ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Thursday's ETF Movers: IHF, GDXJ

Thu, 18 Apr 20:15:06 GMT
GDX, TPAY: Big ETF Outflows

Thu, 18 Apr 14:53:08 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

COMMUNITY BANK STOCKS — The List

. Stock Screen    Chart - Banking & Savings       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
1895 Bancorp of Wisconsin Inc 3:59 p.m. 9.68
 0.05
 0.52%
9.1642 10.50 NA -0.59 47.21M 0.00 NA%
1st Constitution Bancorp NJ 4:00 p.m. 18.50
 0.23
 1.26%
16.45 26.995 13.21 1.4 159.31M 0.075 1.62%
1st Source Corporation 4:00 p.m. 45.87
 0.60
 1.29%
38.44 59.33 14.52 3.16 1.22B 0.27 2.35%
Acnb Corporation 4:00 p.m. 39.20
 0.03
 0.08%
29.30 41.45 12.69 3.09 276.35M 0.23 2.35%
Allegiance Bancshares Inc 4:00 p.m. 36.54
 0.45
 1.22%
28.5802 46.45 15.42 2.37 791.89M 0.00 NA%
Amalgamated Bank - Class A 4:00 p.m. 15.70
 0.16
 1.01%
14.58 22.97 12.98 1.21 498.81M 0.06 1.53%
American National Bankshares Inc 4:00 p.m. 35.29
 0.29
 0.83%
28.39 42.85 13.63 2.59 309.02M 0.25 2.83%
American River Bankshares 3:47 p.m. 13.40
 0.50
 3.88%
10.50 17.50 16.14 0.83 78.90M 0.05 1.49%
Ameris Bancorp 4:00 p.m. 35.17
 0.62
 1.73%
29.97 58.10 12.56 2.8 1.67B 0.10 1.14%
Ameriserv Financial Inc 3:59 p.m. 4.06
 0.01
 0.25%
3.92 4.55 9.44 0.43 71.48M 0.02 1.97%
Ames National Corporation 4:00 p.m. 26.88
 0.68
 2.47%
24.47 32.15 14.53 1.85 248.45M 0.24 3.57%
Arrow Financial Corporation 4:00 p.m. 34.21
 0.16
 0.47%
30.45 40.15 13.68 2.5 494.97M 0.26 3.04%
Associated Banc-corp 4:00 p.m. 22.25
 0.42
 1.85%
18.53 29.025 11.77 1.89 3.67B 0.17 3.06%
Atlantic Capital Bancshares Inc 4:00 p.m. 18.12
 0.12
 0.66%
14.4435 21.60 16.93 1.07 448.28M 0.00 NA%
Auburn National Bancorporation Inc 4:00 p.m. 35.59
 0.63
 1.74%
27.94 53.9615 14.71 2.42 127.47M 0.25 2.81%
Banc of California Inc 4:02 p.m. 14.83
 0.24
 1.59%
12.22 20.45 39.03 0.38 744.17M 0.13 3.51%
Bancfirst Corporation 4:00 p.m. 55.45
 0.32
 0.57%
48.07 65.70 14.75 3.76 1.81B 0.30 2.16%
Banco Bilbao Vizcaya Argentaria S.A. 4:02 p.m. 6.29
 0.11
 1.72%
4.99 8.18 8.62 0.73 14.63B 0.18 5.72%
Banco Bradesco SA American Depositary SH 3:19 p.m. 7.73
 0.15
 1.98%
5.49 11.3299 11.47 0.674 29.13B 0.0045 0.70%
Banco Bradesco SA American Depositary SH 4:00 p.m. 8.82
 0.13
 1.50%
5.4125 10.4625 NA NA 33.24B 0.005 0.68%
Banco DE Chile Banco DE Chile Ads 4:02 p.m. 30.04
 0.01
 0.03%
27.0367 34.1367 16.76 1.792 15.17B 1.0554 3.51%
Banco Latinoamericano DE Comercio Exteri 4:02 p.m. 22.38
 0.30
 1.32%
15.305 28.88 79.93 0.28 884.87M 0.385 6.88%
Banco Macro S.A. Adr Representing Ten C 4:02 p.m. 46.98
 3.85
 7.57%
32 108.98 7.43 6.32 3.15B 1.9968 4.25%
Banco Santander - Chile Ads 4:02 p.m. 29.46
 0.26
 0.88%
28.67 34.15 15.59 1.89 13.88B 1.1316 3.84%
Banco Santander Brasil SA American Depos 4:02 p.m. 11.45
 0.26
 2.32%
7.20 13.725 15.07 0.76 36.37B 0.0685 2.39%
Banco Santander Mexico S.A. Institucion 4:02 p.m. 8.55
 0.10
 1.16%
5.68 8.81 11.25 0.76 11.61B 0.0924 2.16%
Banco Santander S.A. Sponsored Adr Spai 4:00 p.m. 5.14
 0.08
 1.53%
4.21 6.82 10.49 0.49 17.23B 0.0742 5.77%
Bancolombia S.A. 4:02 p.m. 53.08
 0.19
 0.36%
35.52 55.40 NA NA 12.76B 0.3198 2.41%
Bancorp 34 Inc 4:00 p.m. 15.42
 0.4851
 3.05%
12.86 17.25 46.73 0.33 51.75M 0.00 NA%
Bancorp of New Jersey Inc 10:17 a.m. 13.5076
 0.0476
 0.35%
12.49 17.95 17.54 0.77 98.52M 0.06 NA%
Bancorpsouth Bank 4:02 p.m. 29.83
 0.53
 1.75%
24.305 35.45 13.38 2.23 2.72B 0.17 2.28%
Bank First National Corporation 3:55 p.m. 61.90
 0.40
 0.65%
35.0201 64.88 16.25 3.81 407.12M 0.20 1.29%
Bank Nova Scotia Halifax Pfd 3 Ordinary 4:02 p.m. 54.66
 0.08
 0.15%
48.34 63.27 8.19 6.67 67.01B 0.87 4.77%
Bank of America Corporation 4:00 p.m. 30.03  UNCH  0.0% 22.66 31.91 11.51 2.61 289.46B 0.15 2.00%
Bank of Commerce Holdings CA 4:00 p.m. 10.99
 0.16
 1.44%
8.40 13.205 11.45 0.96 199.21M 0.04 1.46%
Bank of Hawaii Corporation 4:02 p.m. 80.78
 1.08
 1.32%
63.64 88.92 15.45 5.23 3.34B 0.62 3.07%
Bank of Marin Bancorp 4:00 p.m. 42.78
 0.47
 1.09%
34.70 45.425 18.36 2.33 590.24M 0.19 1.78%
Bank of Montreal 4:02 p.m. 78.84
 0.07
 0.09%
62.79 84.36 8.74 9.02 50.34B 1.00 3.79%
Bank of Montreal 4:00 p.m. 105.50
 0.31
 0.29%
86.25 109 11.70 9.02 67.35B 1.00 3.79%
Bank of Montreal - Dorsey Wright Mlp Ind 9:30 a.m. 49.47
 1.62
 3.39%
41.3062 53.2399 NA NA 0 0.8812 7.12%
Bank of N.T. Butterfield & Son Limit 4:02 p.m. 36.90
 0.46
 1.23%
29.425 53.625 10.54 3.5 2.02B 0.44 4.77%
Bank of New York Mellon Corporation The 4:00 p.m. 48.41
 0.06
 0.12%
43.67 58.22 11.98 4.04 46.22B 0.28 2.31%
Bank of Nova Scotia 4:15 p.m. 73.16
 0.31
 0.43%
66.36 80.79 10.97 6.67 89.69B 0.87 4.76%
Bank of South Carolina Corp 3:42 p.m. 18.4009
 0.0409
 0.22%
16.75 22.499 14.84 1.24 101.49M 0.16 3.48%
Bank of the James Financial Group Inc 3:47 p.m. 14.80
 0.52
 3.64%
12.60 18 15.58 0.95 64.79M 0.06 1.62%
Bank Ozk 4:00 p.m. 31.04
 0.67
 2.21%
21.02 50.39 9.58 3.24 3.77B 0.23 2.96%
Bank7 Corp 4:00 p.m. 17.44
 0.01
 0.06%
10.85 20.74 5.76 3.03 177.67M 0.00 NA%
Bankfinancial Corporation 4:00 p.m. 15.13
 0.30
 1.94%
13.46 18.62 13.63 1.11 249.00M 0.10 2.64%
Bankunited Inc 4:02 p.m. 35.35
 0.65
 1.81%
28.05 44.97 11.82 2.99 3.48B 0.21 2.38%
Bankwell Financial Group Inc 4:00 p.m. 29.99
 0.08
 0.27%
26.39 33.15 13.57 2.21 235.41M 0.13 1.73%
Banner Corporation 4:00 p.m. 54.64
 0.91
 1.64%
50.82 67.11 13.17 4.15 1.92B 0.41 3.00%
Bar Harbor Bankshares Inc 4:00 p.m. 26.29
 0.32
 1.23%
21.25 30.95 12.40 2.12 408.12M 0.20 3.04%
Barclays Plc 4:00 p.m. 8.75
 0.11
 1.24%
7.07 12.265 87.50 0.1 122.46M 0.21 4.80%
Baycom Corp 4:00 p.m. 22.26
 0.49
 2.15%
17.19 26.94 14.84 1.5 242.45M 0.00 NA%
BB& T Corporation 4:02 p.m. 49.35
 0.49
 0.98%
40.68 56.03 12.62 3.91 37.69B 0.405 3.28%
Bbva Banco Frances S.A. 4:02 p.m. 8.63
 0.68
 7.30%
7.11 22.94 7.50 1.15 1.76B 0.2087 2.42%
Bcb Bancorp Inc NJ 4:00 p.m. 13.08
 0.02
 0.15%
10.12 15.95 12.95 1.01 214.49M 0.14 4.28%
Berkshire Hills Bancorp Inc 4:02 p.m. 29.29
 0.49
 1.65%
25.77 44.25 12.85 2.28 1.33B 0.23 3.14%
Bok Financial Corporation 4:00 p.m. 86.29
 0.72
 0.83%
69.96 106.65 13.02 6.63 6.19B 0.50 2.32%
Boston Private Financial Holdings Inc 4:00 p.m. 11.59
 0.02
 0.17%
10 17.85 12.88 0.9 970.86M 0.12 4.14%
Bridge Bancorp Inc 4:00 p.m. 31.13
 0.56
 1.77%
24.12 38 15.80 1.97 617.87M 0.23 2.96%
Broadway Financial Corporation 3:11 p.m. 1.2699
 0.0501
 3.79%
0.9507 2.439 42.33 0.03 24.30M 0.01 NA%
Brookline Bancorp Inc 4:00 p.m. 14.85
 0.13
 0.87%
12.8401 19.35 14.28 1.04 1.19B 0.105 2.83%
Bryn Mawr Bank Corporation 4:00 p.m. 36.49
 1.14
 3.03%
32.84 50.35 11.66 3.13 738.23M 0.25 2.74%
Business First Bancshares Inc 4:00 p.m. 24.75
 0.04
 0.16%
20.64 28.40 20.29 1.22 329.69M 0.08 1.29%
Byline Bancorp Inc 4:02 p.m. 18.98
 0.01
 0.05%
15.39 24.50 16.08 1.18 690.30M 0.00 NA%
C& F Financial Corporation 4:00 p.m. 51.10
 0.12
 0.23%
45.77 67.40 9.92 5.15 178.18M 0.37 2.90%
Cadence Bancorporation Class A 4:02 p.m. 20.48
 0.50
 2.38%
16.13 31.4424 10.40 1.97 2.64B 0.175 3.42%
Cambridge Bancorp 4:00 p.m. 82.33
 0.12
 0.15%
71.345 95.055 14.27 5.77 339.50M 0.51 2.48%
Camden National Corporation 4:00 p.m. 42.65
 0.33
 0.77%
33.49 47.86 12.58 3.39 665.95M 0.30 2.81%
Canadian Imperial Bank 4:00 p.m. 110.99
 0.11
 0.10%
99.51 125.21 9.82 11.3 49.27B 1.40 5.05%
Canadian Imperial Bank of Commerce 4:02 p.m. 82.96
 0.14
 0.17%
72.96 96.98 7.34 11.3 36.83B 1.40 5.05%
Canadian Western Bank Edmonton Alberta 2:25 p.m. 22.1298
 0.5898
 2.74%
18.02 29.7204 7.76 2.85 1.93B 0.27 3.65%
Capital Bancorp Inc 4:00 p.m. 11.61
 0.29
 2.56%
10.21 14.28 11.97 0.97 159.27M 0.00 NA%
Capital City Bank Group 4:00 p.m. 23.48
 0.08
 0.34%
19.9245 26.95 15.25 1.54 394.65M 0.11 1.87%
Capital One Financial Corporation 4:00 p.m. 88.11
 0.19
 0.22%
69.90 101.26 7.44 11.84 41.35B 0.40 1.82%
Capitol Federal Financial Inc 4:00 p.m. 13.52
 0.14
 1.02%
11.80 14.15 19.88 0.68 1.91B 0.085 2.51%
Capstar Financial Holdings Inc 4:00 p.m. 15.57
 0.21
 1.33%
13.51 20.87 23.24 0.67 275.32M 0.04 1.03%
Carolina Financial Corporation 4:00 p.m. 36.50
 0.08
 0.22%
27.621 45.58 16.15 2.26 814.11M 0.08 0.88%
Carolina Trust Bancshares Inc 4:00 p.m. 8.34
 0.13
 1.58%
7.20 9.35 18.13 0.46 77.54M 0.00 NA%
Carter Bank & Trust 4:00 p.m. 18.84
 0.04
 0.21%
14.45 20.10 41.87 0.45 495.64M 0.10 NA%
Carver Bancorp Inc 3:37 p.m. 3.39
 0.07
 2.11%
2.615 11.94 NA -0.02 12.54M 0.10 NA%
Cathay General Bancorp 4:00 p.m. 35.57
 0.87
 2.39%
31.9387 44.05 10.68 3.33 2.86B 0.31 3.49%
CB Financial Services Inc 4:00 p.m. 23.41
 0.36
 1.56%
22.7701 36.95 16.72 1.4 127.19M 0.24 4.10%
Cbm Bancorp Inc 4:00 p.m. 12.93
 0.04
 0.31%
12.02 13.25 76.06 0.17 54.72M 0.00 NA%
Cbtx Inc 4:00 p.m. 32.15
 0.62
 1.89%
27.6077 38.71 17.01 1.89 808.35M 0.10 1.24%
Cdn Western Bank 4:00 p.m. 29.64
 0.34
 1.16%
24.33 38.96 10.40 2.85 2.58B 0.27 3.64%
Centerstate Bank Corporation 4:00 p.m. 24.43
 0.14
 0.57%
19.55 32.27 13.88 1.76 2.34B 0.11 1.80%
Central Pacific Financial Corp New 4:02 p.m. 29.36
 0.64
 2.13%
23.23 31.61 14.61 2.01 846.64M 0.21 2.86%
Central Valley Community Bancorp 4:00 p.m. 19.63
 0.12
 0.61%
16.65 22.34 12.75 1.54 268.94M 0.10 2.04%
Century Bancorp Inc - Class A 4:00 p.m. 91.05
 0.32
 0.35%
65.15 95.40 18.07 5.04 328.54M 0.12 0.53%
Chemical Financial Corporation 4:00 p.m. 44.15
 0.60
 1.34%
34.62 59.46 11.21 3.94 3.16B 0.34 3.08%
Chemung Financial Corp 4:00 p.m. 49
 0.78
 1.57%
36.87 53.99 12.07 4.06 236.94M 0.26 2.12%
China Bat Group Inc 4:00 p.m. 1.41
 0.06
 4.08%
1.32 8.40 NA -0.9 7.79M 0.00 NA%
Cit Group Inc Del 4:02 p.m. 50.53
 0.41
 0.81%
35.50 55.78 13.23 3.82 5.00B 0.25 1.98%
Citigroup Global Markets Holdings Inc VE 10:36 a.m. 31.055
 0.15
 0.48%
27.85 41.58 NA NA 10.71M 0.00 NA%
Citigroup Global Markets Holdings Inc VE 1:43 p.m. 19.925
 0.68
 3.30%
16.26 22.0592 NA NA 2.49M 0.00 NA%
Citigroup Inc 4:01 p.m. 69.67
 0.68
 0.97%
48.42 75.24 10.41 6.69 163.06B 0.45 2.58%
Citizens & Northern Corp 4:00 p.m. 27.66
 0.05
 0.18%
23.50 28.99 15.45 1.79 342.78M 0.27 3.90%
Citizens Community Bancorp Inc 10:35 a.m. 12.15
 0.25
 2.10%
10.50 14.25 22.92 0.53 133.53M 0.20 1.65%
Citizens Financial Group Inc 4:00 p.m. 35.36
 0.36
 1.03%
27.62 43.51 10.05 3.52 16.28B 0.32 3.62%
Citizens First Corporation 2:26 p.m. 24.815
 0.005
 0.02%
20.21 27.10 13.13 1.89 62.97M 0.07 1.13%
Citizens Holding Company 1:05 p.m. 22.50
 0.35
 1.58%
19.08 24 16.54 1.36 110.35M 0.24 4.27%
City Holding Company 4:00 p.m. 80.36
 2.20
 2.67%
65.32 83.27 17.90 4.49 1.33B 0.53 2.64%
Civista Bancshares Inc 4:00 p.m. 22.19
 0.13
 0.59%
15.55 25.8827 21.75 1.02 346.24M 0.11 1.98%
Cnb Financial Corporation 4:00 p.m. 27.16
 0.24
 0.89%
21.43 32.8599 12.29 2.21 413.91M 0.17 2.50%
Coastal Financial Corporation 4:00 p.m. 16.19
 0.09
 0.56%
11.85 18.8999 17.79 0.91 192.70M 0.00 NA%
Codorus Valley Bancorp Inc 4:00 p.m. 22.32
 0.12
 0.54%
19.65 31.8571 10.83 2.06 211.10M 0.16 2.87%
Colony Bankcorp Inc 4:00 p.m. 17.09
 0.26
 1.54%
12.29 19.20 12.21 1.4 144.32M 0.075 1.76%
Columbia Banking System Inc 4:00 p.m. 34.83
 0.54
 1.53%
30.65 45.22 14.76 2.36 2.56B 0.28 3.22%
Columbia Financial Inc 4:00 p.m. 15.55
 0.15
 0.95%
14.01 17.73 77.75 0.2 1.80B 0.00 NA%
Comerica Incorporated 4:03 p.m. 78.25
 1.01
 1.27%
63.71 101.05 10.87 7.2 12.36B 0.67 3.42%
Commerce Bancshares Inc 4:00 p.m. 58.91
 0.88
 1.47%
53.40 69.0952 15.70 3.753 6.55B 0.26 1.77%
Community Bank System Inc 4:00 p.m. 62.38
 1.21
 1.90%
53.95 67.07 19.25 3.24 3.21B 0.38 2.44%
Community Bankers Trust CORPORATION. 4:00 p.m. 7.30
 0.01
 0.14%
6.62 10.05 11.97 0.61 161.76M 0.03 1.64%
Community First Bancshares Inc 3:54 p.m. 10.09
 0.09
 0.90%
9.82 11.92 50.45 0.2 75.49M 0.00 NA%
Community Trust Bancorp Inc 4:00 p.m. 42.23
 1.20
 2.76%
35.701 53 12.61 3.35 750.33M 0.36 3.41%
Community West Bancshares 2:04 p.m. 10  UNCH  0.0% 9.44 12.95 11.36 0.88 84.50M 0.05 2.00%
Connectone Bancorp Inc 4:00 p.m. 20.54
 0.17
 0.82%
17.07 29.60 11.04 1.86 727.64M 0.09 1.75%
Cortland Bancorp 9:45 a.m. 24.4776
 0.3526
 1.46%
20.47 26 12.06 2.03 106.47M 0.11 1.80%
County Bancorp Inc 4:00 p.m. 17.67
 0.59
 3.45%
16.24 29.085 8.66 2.04 118.55M 0.05 1.13%
Credicorp LTD. 4:02 p.m. 231.34
 1.02
 0.44%
207.41 252.49 14.77 15.66 21.83B 4.304 1.86%
Credit Suisse Group American Depositary 4:02 p.m. 13.44
 0.16
 1.18%
10.23 17.23 NA -0.16 34.28B 0.2641 1.97%
CULLEN/FROST Bankers Inc 4:02 p.m. 102.52
 1.61
 1.55%
81.87 121.663 14.86 6.9 6.47B 0.67 2.61%
Customers Bancorp Inc 4:02 p.m. 22.30
 0.59
 2.58%
16.72 32.34 12.53 1.78 693.91M 0.00 NA%
Cvb Financial Corporation 4:00 p.m. 21.40
 0.47
 2.15%
19.21 24.97 17.26 1.24 3.00B 0.18 3.36%
Deutsche Bank AG 4:00 p.m. 8.78
 0.15
 1.68%
7.62 14.92 NA -1.16 18.15B 0.11 1.41%
Dime Community Bancshares Inc 4:00 p.m. 19.61
 0.27
 1.36%
15.48 20.85 14.21 1.38 703.65M 0.14 2.86%
Dnb Financial Corp 4:00 p.m. 38.65
 0.54
 1.42%
25.84 42 15.58 2.48 167.25M 0.07 0.72%
Eagle Bancorp Inc 4:00 p.m. 54.45
 0.76
 1.38%
45.15 65.4227 12.32 4.42 1.88B 0.015 NA%
Eagle Bancorp Montana Inc 3:43 p.m. 17.0611
 0.1089
 0.63%
14.20 20.95 18.75 0.91 109.83M 0.0925 2.17%
Eagle Financial Bancorp Inc 9:30 a.m. 15.99
 0.26
 1.65%
14.5601 16.84 45.69 0.35 26.27M 0.00 NA%
East West Bancorp Inc 4:00 p.m. 49.75
 2.12
 4.09%
40.05 73.98 10.34 4.81 7.22B 0.23 1.85%
Emclaire Financial Corp 3:03 p.m. 29.9616
 0.1276
 0.43%
28.67 38.70 17.42 1.72 80.86M 0.29 3.87%
Entegra Financial Corp 4:00 p.m. 23.85
 0.04
 0.17%
19.18 30.70 11.98 1.99 165.05M 0.00 NA%
Enterprise Bancorp Inc 4:00 p.m. 29.99
 0.97
 3.34%
26.96 44.14 12.19 2.46 351.56M 0.16 2.13%
Enterprise Financial Services Corporatio 4:00 p.m. 43.92
 0.42
 0.95%
36.09 58.15 11.47 3.83 1.18B 0.14 1.27%
Equity Bancshares Inc - Class A 4:00 p.m. 29.80
 0.18
 0.60%
27.65 44.30 13.07 2.28 470.95M 0.00 NA%
Esquire Financial Holdings Inc 4:00 p.m. 22.90
 0.34
 1.51%
17.6201 29.45 20.27 1.13 172.50M 0.00 NA%
Essa Bancorp Inc 4:00 p.m. 15.37
 0.03
 0.20%
14.60 16.80 15.07 1.02 181.67M 0.10 2.60%
Evans Bancorp Inc 4:00 p.m. 36.70
 0.79
 2.20%
30.61 49.2265 11.05 3.32 178.31M 0.52 2.83%
F.N.B. Corporation 4:02 p.m. 11.27
 0.19
 1.66%
9.35 14.19 10.06 1.12 3.65B 0.12 4.26%
Farmers & Merchants Bancorp Inc 4:00 p.m. 30.62
 0.03
 0.10%
26.68 49.989 19.02 1.61 340.10M 0.15 1.96%
Farmers National Banc Corp 4:00 p.m. 13.85
 0.01
 0.07%
11.56 16.90 11.94 1.16 384.90M 0.09 2.60%
Fauquier Bankshares Inc 3:59 p.m. 21
 0.75
 3.45%
17.21 26.90 12.96 1.62 79.49M 0.12 2.29%
FB Financial Corporation 4:03 p.m. 34.61
 0.48
 1.37%
30.3304 44.69 13.57 2.55 1.07B 0.08 0.92%
Ffbw Inc 3:02 p.m. 10.76
 0.01
 0.09%
9.50 11.79 63.29 0.17 71.90M 0.00 NA%
Fidelity D & D Bancorp Inc 4:00 p.m. 59.79
 1.10
 1.87%
48.5195 75 20.62 2.9 227.73M 0.26 1.74%
Fifth Third Bancorp 4:00 p.m. 27.50
 0.21
 0.76%
22.12 34.67 8.99 3.06 17.84B 0.22 3.20%
Financial Institutions Inc 4:00 p.m. 28.13
 0.44
 1.54%
24.49 34.35 11.77 2.39 448.07M 0.25 3.55%
First Bancorp 4:00 p.m. 36.49
 0.19
 0.52%
30.50 43.14 12.12 3.01 1.08B 0.12 1.32%
First Bancorp Inc ME 4:00 p.m. 25.98
 0.51
 1.93%
24.49 31.61 11.97 2.17 282.76M 0.29 4.46%
First BANCORP. New 4:03 p.m. 11.43
 0.01
 0.09%
6.61 11.94 NA NA 2.48B 0.03 1.05%
First Bank 4:00 p.m. 11.34
 0.07
 0.61%
10.73 15 11.94 0.95 130.02M 0.03 1.06%
First Busey Corporation 4:00 p.m. 25.25
 0.49
 1.90%
23.13 33.25 12.56 2.01 1.40B 0.21 3.33%
First Business Financial Services Inc 4:00 p.m. 21.25
 0.35
 1.68%
18.76 26.95 11.42 1.86 186.55M 0.15 2.82%
First Capital Inc 3:59 p.m. 52.62
 1.07
 2.08%
33.72 54.36 19.00 2.77 177.04M 0.23 1.75%
First Choice Bancorp 4:00 p.m. 20.89  UNCH  0.0% 18.57 33.50 12.74 1.64 243.18M 0.20 3.83%
First Citizens Bancshares Inc - Class A 4:00 p.m. 435.18
 5.40
 1.23%
355.18 488.44 12.98 33.53 4.57B 0.40 0.37%
First Commonwealth Financial Corporation 4:02 p.m. 13.47
 0.18
 1.32%
11.33 17.91 12.47 1.08 1.33B 0.10 2.97%
First Community Bankshares Inc 4:00 p.m. 34.07
 0.13
 0.38%
27.06 36.48 15.63 2.18 538.76M 0.21 2.47%
First Community Corporation 4:00 p.m. 18.65
 0.29
 1.58%
17.82 26.25 12.86 1.45 142.95M 0.11 2.36%
First Defiance Financial Corp 4:00 p.m. 28.90
 0.29
 0.99%
22.7801 68.75 12.79 2.26 573.94M 0.19 2.63%
First Financial BANCORP. 4:00 p.m. 24.75
 0.22
 0.88%
22.27 33.70 12.82 1.93 2.44B 0.22 3.56%
First Financial Bankshares Inc 4:00 p.m. 60.28
 0.30
 0.49%
47.55 66.83 27.15 2.22 4.09B 0.21 1.39%
First Financial Corporation Indiana 4:00 p.m. 41.93
 0.19
 0.45%
37.41 53.05 11.03 3.8 515.22M 0.51 2.43%
First Financial Northwest Inc 4:00 p.m. 16.49
 0.05
 0.30%
13.75 21.8149 11.53 1.43 173.30M 0.08 1.94%
First Foundation Inc 4:00 p.m. 13.89
 0.30
 2.11%
11.79 20.43 13.75 1.01 618.13M 0.05 0.36%
First Guaranty Bancshares Inc 4:00 p.m. 21.30
 1.02
 4.57%
19.20 28 13.23 1.61 187.59M 0.16 3.00%
First Hawaiian Inc 4:00 p.m. 26.77
 0.37
 1.36%
21.19 31.28 13.87 1.93 3.61B 0.26 3.88%
First Horizon National Corporation 4:03 p.m. 14.81
 0.17
 1.14%
12.30 19.75 8.98 1.65 4.70B 0.14 3.78%
First Internet Bancorp 4:00 p.m. 21.50
 0.055
 0.26%
17.56 38.0283 9.35 2.3 217.26M 0.06 1.12%
First Interstate Bancsystem Inc - Class 4:00 p.m. 41.56
 0.94
 2.21%
34.61 47.05 15.11 2.75 1.59B 0.31 2.98%
First Merchants Corporation 4:00 p.m. 38.35
 0.97
 2.47%
32.49 50.44 11.91 3.22 1.91B 0.22 2.29%
First Mid-illinois Bancshares Inc 4:00 p.m. 33.58
 0.28
 0.83%
30.49 42.46 13.33 2.52 559.82M 0.36 2.14%
First Midwest Bancorp Inc 4:00 p.m. 21.02
 0.40
 1.87%
18.15 27.70 13.83 1.52 2.25B 0.12 2.28%
First Northwest Bancorp 4:00 p.m. 16.11
 0.08
 0.50%
13.561 17.15 23.69 0.68 177.87M 0.03 0.74%
First Republic Bank 4:02 p.m. 103.62
 0.41
 0.40%
79.42 106.75 20.98 4.94 15.09B 0.19 0.73%
First Savings Financial Group Inc 4:00 p.m. 54.64
 0.74
 1.37%
45.36 74.30 12.45 4.39 125.91M 0.16 1.17%
First United Corporation 4:00 p.m. 18.48
 0.02
 0.11%
14.7502 24.324 11.55 1.6 131.00M 0.09 1.95%
First US Bancshares Inc 3:59 p.m. 10.03
 0.03
 0.30%
7.60 11.65 27.11 0.37 63.22M 0.02 0.80%
First Western Financial Inc 4:00 p.m. 13.40
 0.18
 1.36%
10.91 20.95 18.36 0.73 106.78M 0.00 NA%
Flushing Financial Corporation 4:00 p.m. 22.96
 0.10
 0.43%
20.27 27.91 11.96 1.92 647.18M 0.21 3.66%
Fncb Bancorp Inc 4:00 p.m. 7.75
 0.12
 1.57%
7.14 12 9.81 0.79 155.85M 0.05 2.58%
Franklin Financial Network Inc 4:02 p.m. 27.99
 0.30
 1.06%
25.2453 41.50 11.96 2.34 407.94M 0.04 0.57%
FS Bancorp Inc 4:00 p.m. 50.98
 0.03
 0.06%
41.25 66.40 8.10 6.29 229.16M 0.15 1.18%
Fsb Bancorp Inc 9:33 a.m. 17.7423
 0.0423
 0.24%
15.96 19.096 253.46 0.07 34.48M 0.00 NA%
Fulton Financial Corporation 4:00 p.m. 16.44
 0.20
 1.20%
14.38 18.45 13.93 1.18 2.79B 0.13 3.16%
Fvcbankcorp Inc 4:00 p.m. 16.74
 0.17
 1.03%
15.53 20.51 19.69 0.85 230.41M 0.00 NA%
German American Bancorp Inc 4:00 p.m. 29.56
 0.27
 0.91%
26.20 38.20 14.85 1.99 738.04M 0.17 2.30%
Glacier Bancorp Inc 4:00 p.m. 41.75
 0.69
 1.63%
35.77 47.6734 19.24 2.17 3.53B 0.26 2.49%
Glen Burnie Bancorp 2:43 p.m. 10.66
 0.10
 0.95%
10 13.55 19.04 0.56 30.04M 0.10 3.75%
Great Southern Bancorp Inc 4:00 p.m. 56.65
 1.26
 2.27%
43.3011 61.65 12.03 4.71 802.71M 0.32 2.26%
Great Western Bancorp Inc 4:02 p.m. 33.85
 0.66
 1.91%
29.52 46.029 11.40 2.97 1.93B 0.25 2.95%
Greene County Bancorp Inc 4:00 p.m. 29.99
 0.34
 1.15%
28.85 35.9239 15.78 1.9 256.05M 0.10 1.33%
Grupo Aval Acciones Y Valores S.A. Adr 4:02 p.m. 8.24
 0.09
 1.08%
5.585 9.07 NA NA 9.18B 0.0027 0.39%
Grupo Financiero Galicia S.A. - American 4:00 p.m. 24.04
 2.09
 8.00%
18.30 66.39 9.04 2.66 3.43B 0.3617 1.50%
Grupo Supervielle S.A. American Deposita 4:02 p.m. 5.65
 0.47
 7.68%
4.91 29.03 5.95 0.95 516.10M 0.1093 1.94%
Guaranty Bancshares Inc 4:00 p.m. 27.38
 0.28
 1.01%
24.27 36.30 15.47 1.77 322.93M 0.17 2.48%
Guaranty Federal Bancshares Inc 3:53 p.m. 23.37
 0.05
 0.21%
20.111 27.393 14.25 1.64 104.31M 0.13 2.23%
Hamilton Bancorp Inc 1:01 p.m. 14.40
 0.15
 1.05%
13.50 16.24 NA -1.1 49.20M 0.00 NA%
Hancock Whitney Corporation 4:00 p.m. 42.51
 1.04
 2.39%
32.59 55 11.43 3.72 3.64B 0.27 2.54%
Hanmi Financial Corporation 4:00 p.m. 22.22
 0.55
 2.42%
18 31.85 12.41 1.79 685.73M 0.24 4.32%
Harborone Bancorp Inc 4:00 p.m. 18.22
 0.16
 0.89%
14.90 19.95 50.61 0.36 593.25M 0.00 NA%
Hawthorn Bancshares Inc 3:23 p.m. 23.60
 0.33
 1.42%
20.05 24.88 13.26 1.78 148.17M 0.10 1.69%
Hdfc Bank Ltd 4:02 p.m. 115.92
 0.48
 0.42%
85.43 116.25 32.84 3.53 105.23B 0.5666 0.49%
Heartland Financial Usa Inc 4:00 p.m. 46.07
 0.85
 1.81%
41.57 61.95 13.09 3.52 1.59B 0.16 1.39%
Heritage Commerce Corp 4:00 p.m. 12.62
 0.22
 1.71%
10.84 18.10 15.02 0.84 546.75M 0.12 3.80%
Heritage Financial Corporation 4:00 p.m. 30.89
 0.60
 1.91%
27.98 37.40 20.73 1.49 1.14B 0.18 2.33%
Hilltop Holdings Inc 4:02 p.m. 20.12
 0.31
 1.52%
16.43 24.94 15.72 1.28 1.88B 0.08 1.59%
Hingham Institution For Savings 4:00 p.m. 186.80
 9.20
 5.18%
163 229.99 13.44 13.9 393.40M 0.38 0.81%
Hmn Financial Inc 11:45 a.m. 22.177
 0.077
 0.35%
18.30 23.34 12.89 1.72 107.38M 0.0625 NA%
Home Bancorp Inc 4:00 p.m. 37.09
 0.65
 1.78%
32.5869 48.47 10.91 3.4 351.82M 0.20 2.16%
Home Bancshares Inc 4:00 p.m. 19.12
 0.17
 0.90%
15.35 24.56 11.05 1.73 3.23B 0.12 2.51%
Home Federal Bancorp Inc of Louisiana 9:53 a.m. 34.319
 0.459
 1.36%
25.64 37.30 14.30 2.4 63.59M 0.14 1.63%
Homestreet Inc 4:00 p.m. 27.84
 0.44
 1.56%
20.50 31.55 18.94 1.47 752.59M 0.00 NA%
Hometrust Bancshares Inc 4:00 p.m. 25.39
 0.22
 0.86%
24 30 16.49 1.54 467.03M 0.06 0.95%
Hope Bancorp Inc 4:00 p.m. 13.56
 0.45
 3.21%
11.37 18.88 9.42 1.44 1.72B 0.14 4.13%
Hopfed Bancorp Inc 3:30 p.m. 19.8296
 0.1096
 0.56%
13.03 20.36 21.79 0.91 131.84M 0.07 1.41%
Horizon Bancorp Inc 4:00 p.m. 16.12
 0.20
 1.23%
14.79 22.1267 11.68 1.38 724.21M 0.10 2.48%
Howard Bancorp Inc 4:00 p.m. 14.28
 0.27
 1.93%
12.60 19.65 NA -0.22 272.17M 0.00 NA%
Hsbc Bank Canada PR. C 2:00 p.m. 25
 0.02
 0.08%
24.97 25.67 25.77 0.97 175.00M 0.3187 5.10%
Hsbc Holdings PLC. 4:02 p.m. 43.25
 0.21
 0.48%
37.1631 48.5419 16.20 2.67 175.04B 1.05 9.71%
Huntington Bancshares Incorporated 4:00 p.m. 13.61
 0.22
 1.59%
11.12 16.525 11.34 1.2 14.30B 0.14 4.11%
HV Bancorp Inc 2:59 p.m. 16.035
 0.015
 0.09%
14.25 17.50 42.20 0.38 36.16M 0.00 NA%
Iberiabank Corporation 4:00 p.m. 75.77
 1.65
 2.13%
60.82 87.50 11.73 6.46 4.13B 0.43 2.27%
Icici Bank Ltd 4:01 p.m. 11.53
 0.10
 0.86%
7.61 11.715 64.06 0.18 37.16B 0.0416 0.36%
IF Bancorp Inc 3:36 p.m. 20.08
 0.52
 2.66%
18.70 25.04 22.82 0.88 72.39M 0.125 1.25%
Independent Bank Corp 4:00 p.m. 84.36
 0.815
 0.96%
66.87 94.75 19.17 4.4 2.37B 0.44 2.09%
Independent Bank Corporation 4:00 p.m. 21.99
 0.33
 1.48%
20.18 27.10 13.09 1.68 530.08M 0.18 3.27%
Independent Bank Group Inc 4:00 p.m. 56.49
 0.62
 1.09%
44.20 79 13.05 4.33 2.47B 0.25 1.77%
Ing Group N.V. 4:02 p.m. 13.54
 0.10
 0.73%
10.21 17.7259 8.68 1.56 52.72B 0.00 NA%
Ing Group N.V. Perp Hybrid Cap Secs Net 4:02 p.m. 25.83
 0.12
 0.46%
24.8502 26.40 NA NA 1.08B 0.3984 1.54%
Ing Group N.V. Perpetual Dent Secs 6.125 4:02 p.m. 25.71
 0.06
 0.23%
24.75 26.19 NA NA 719.88M 0.3849 NA%
International Bancshares Corporation 4:00 p.m. 40.57
 0.72
 1.74%
32.56 47.95 12.52 3.24 2.66B 0.50 2.46%
Investar Holding Corporation 4:00 p.m. 23
 0.20
 0.86%
19.4876 29.90 16.55 1.39 233.17M 0.0525 0.91%
Investors Bancorp Inc 4:00 p.m. 12.23
 0.16
 1.29%
9.935 13.95 16.99 0.72 3.43B 0.11 3.60%
Itau Corpbanca American Depositary Share 1:11 p.m. 12.96
 0.49
 3.64%
12.33 16.339 46.29 0.28 4.43B 0.224 1.73%
Itau Unibanco Banco Holding SA American 4:00 p.m. 8.39
 0.12
 1.45%
6.5667 10.80 NA NA 9.67B 0.0039 0.56%
JP Morgan Chase & CO 4:00 p.m. 113.46
 0.84
 0.73%
91.11 119.24 12.25 9.26 368.50B 0.80 2.82%
Jpmorgan Chase Capital Xvi JP Morgan Ale 4:00 p.m. 25.13
 0.16
 0.63%
21.09 29.87 NA NA 2.99B 0.4615 7.35%
KB Financial Group Inc 4:02 p.m. 40.57
 0.32
 0.78%
35.89 57.21 4.95 8.19 16.05B 1.6771 4.13%
Kearny Financial 4:00 p.m. 13.31
 0.04
 0.30%
11.26 14.80 35.03 0.38 1.24B 0.06 1.80%
Kentucky First Federal Bancorp 11:14 a.m. 7.6226
 0.0726
 0.96%
6.52 9 127.04 0.06 63.83M 0.10 5.25%
Keycorp 4:01 p.m. 16.79
 0.38
 2.21%
13.655 21.91 9.88 1.7 16.82B 0.17 4.05%
Lake Shore Bancorp Inc 3:44 p.m. 15.05
 0.06
 0.40%
14.53 18 22.80 0.66 90.34M 0.12 3.19%
Lakeland Bancorp Inc 4:00 p.m. 15.64
 0.32
 2.00%
13.77 21.15 11.85 1.32 788.81M 0.115 2.94%
Lakeland Financial Corporation 4:00 p.m. 47.16
 0.72
 1.50%
38.29 51.25 15.07 3.13 1.21B 0.30 2.54%
Landmark Bancorp Inc 3:57 p.m. 24.50
 0.49
 2.04%
21 29.48 10.25 2.39 107.12M 0.20 3.27%
Laurentian Bank 4:00 p.m. 41.76
 0.04
 0.10%
36.21 49.94 9.12 4.58 1.76B 0.65 6.23%
Laurentian Bank Canada Que Ordinary Shar 9:37 a.m. 30.92  UNCH  0.0% 26.181 38.772 6.75 4.58 1.30B 0.65 6.29%
Lcnb Corporation 4:00 p.m. 16.45
 0.05
 0.30%
14.56 20.65 13.27 1.24 218.93M 0.17 4.13%
Legacytexas Financial Group Inc 4:00 p.m. 40.19
 0.20
 0.49%
30.32 47.18 12.48 3.22 1.96B 0.25 2.49%
Level One Bancorp Inc 4:00 p.m. 23.50
 0.10
 0.43%
20.889 30.79 12.30 1.91 182.12M 0.04 0.68%
Limestone Bancorp Inc 3:59 p.m. 14.86
 0.04
 0.27%
11.91 17.65 12.08 1.23 93.05M 0.01 NA%
Live Oak Bancshares Inc 4:00 p.m. 16.60
 0.14
 0.84%
13.09 32.95 13.39 1.24 589.78M 0.03 0.72%
Lloyds Banking Group Plc American Deposi 4:00 p.m. 3.38
 0.08
 2.31%
2.43 3.765 12.52 0.27 1.92B 0.11 6.51%
Luther Burbank Corporation 4:00 p.m. 10.64
 0.14
 1.30%
7.92 13.16 13.47 0.79 601.18M 0.0575 2.16%
M B T Financial Corp 4:00 p.m. 10.53
 0.19
 1.77%
8.75 12.49 13.68 0.77 242.58M 0.10 3.80%
M& T Bank Corporation 4:02 p.m. 166.34
 2.14
 1.27%
133.78 187.065 13.06 12.74 23.03B 1.00 2.40%
Macatawa Bank Corporation 4:00 p.m. 10.47
 0.16
 1.50%
8.8051 12.9199 13.42 0.78 356.34M 0.07 2.67%
Mackinac Financial Corporation 4:00 p.m. 15.66
 0.09
 0.57%
12.5977 17.58 16.66 0.94 168.06M 0.12 3.07%
Magyar Bancorp Inc 3:59 p.m. 11.61
 0.89
 7.12%
11.26 13.50 28.32 0.41 67.58M 0.00 NA%
Malvern Bancorp Inc 4:00 p.m. 20.89
 0.53
 2.60%
18.03 27.25 15.59 1.34 162.41M 0.00 NA%
Marlin Business Services Corp 4:00 p.m. 22.06
 0.23
 1.05%
17.51 31.95 11.03 2 273.56M 0.14 2.54%
Melrose Bancorp Inc 2:57 p.m. 18.1736
 0.0036
 0.02%
16.99 20.40 24.56 0.74 44.35M 0.34 1.87%
Mercantil Bank Holding Corporation - Cla 4:00 p.m. 15.98
 0.23
 1.46%
10.65 93 44.39 0.36 463.20M 0.00 NA%
Mercantile Bank Corporation 4:00 p.m. 33.44
 0.36
 1.06%
26.40 38.47 13.22 2.53 549.11M 0.26 3.11%
Merchants Bancorp 4:00 p.m. 23.78
 0.63
 2.72%
18.85 29.15 11.49 2.07 682.58M 0.07 1.18%
Merchants Bancorp - 7.00 Fixed-to-float 3:58 p.m. 26.45
 0.15
 0.56%
25.01 26.87 12.78 2.07 52.90M 0.00 NA%
Meridian Bancorp Inc 4:00 p.m. 16.53
 0.26
 1.55%
13.67 20.45 15.59 1.06 885.06M 0.07 1.69%
Meridian Corporation 2:55 p.m. 17.77
 0.03
 0.17%
15.26 18.88 13.99 1.27 113.85M 0.00 NA%
Meta Financial Group Inc 4:00 p.m. 22.33
 0.12
 0.54%
17.84 116.60 11.51 1.94 880.25M 0.05 0.90%
Metropolitan Bank Holding Corp 4:02 p.m. 37.01
 0.26
 0.71%
29.05 55 12.09 3.06 305.82M 0.00 NA%
Microsectors Fang Index -2x Inverse Leve 3:53 p.m. 42.23
 0.09
 0.21%
41.32 77.98 NA NA 42.23M 0.00 NA%
Microsectors Fang Index -3x Inverse Leve 3:59 p.m. 19.69
 0.09
 0.46%
19.10 52.04 NA NA 19.69M 0.00 NA%
Microsectors Fang Index 2X Leveraged Etn 3:44 p.m. 44.94
 0.15
 0.34%
26.94 54.92 NA NA 44.94M 0.00 NA%
Microsectors Fang Index 3X Leveraged Etn 4:00 p.m. 47.35
 0.22
 0.47%
22.38 87.79 NA NA 151.52M 0.00 NA%
Microsectors Fang Index Inverse Etns Due 10:01 a.m. 47.55
 0.04
 0.08%
47.27 63.72 NA NA 47.55M 0.00 NA%
Microsectors U.S. Big Banks Index -2x IN 9:48 a.m. 46.22
 3.13
 6.34%
46.22 49.59 NA NA 23.11M 0.00 NA%
Microsectors U.S. Big Banks Index -3x IN 9:45 a.m. 44.34
 4.06
 8.39%
44.34 48.40 NA NA 22.17M 0.00 NA%
Microsectors U.S. Big Banks Index 2X Lev 0/0/NA 52.61
 2.01
 3.97%
50.64 50.64 NA NA 26.30M 0.00 NA%
Microsectors U.S. Big Banks Index 3X Lev 3:30 p.m. 57.26
 1.01
 1.73%
50.18 58.27 NA NA 28.63M 0.00 NA%
Microsectors U.S. Big Banks Index Invers 10:51 a.m. 47.78
 1.90
 3.82%
47.73 49.76 NA NA 23.89M 0.00 NA%
Microsectors U.S. Big Oil Index -2x Inve 0/0/NA 42.87
 0.13
 0.30%
48.97 48.97 NA NA 42.87M 0.00 NA%
Microsectors U.S. Big Oil Index -3x Inve 0/0/NA 40.18
 0.19
 0.47%
48.46 48.46 NA NA 40.18M 0.00 NA%
Microsectors U.S. Big Oil Index 2X Lever 0/0/NA 53.28
 2.42
 4.76%
51.16 51.16 NA NA 53.28M 0.00 NA%
Microsectors U.S. Big Oil Index 3X Lever 0/0/NA 55.97
 1.25
 2.28%
51.49 51.49 NA NA 55.97M 0.00 NA%
Microsectors U.S. Big Oil Index Inverse 0/0/NA 44.63
 0.22
 0.49%
49.49 49.49 NA NA 44.63M 0.00 NA%
Mid Penn Bancorp 4:00 p.m. 24.16
 0.07
 0.29%
21.69 36.75 16.32 1.48 204.39M 0.15 2.48%
Mid-southern Bancorp Inc 12:48 p.m. 12.4204
 0.0504
 0.41%
11.55 28.10 30.29 0.41 44.35M 0.02 0.64%
Middlefield Banc Corp 4:00 p.m. 40.88
 0.44
 1.09%
38.50 54.425 10.67 3.83 133.12M 0.28 2.74%
Midland States Bancorp Inc 4:00 p.m. 26.43
 0.36
 1.34%
19.56 36.055 15.92 1.66 641.76M 0.2425 3.67%
Midsouth Bancorp 4:02 p.m. 12.04
 0.23
 1.87%
10.07 16.15 NA -1.85 201.24M 0.01 0.33%
Midwestone Financial Group Inc 4:00 p.m. 28.90
 0.20
 0.69%
23.795 35.20 11.65 2.48 351.74M 0.2025 2.80%
Mitsubishi Ufj Financial Group Inc 4:04 p.m. 5.12  UNCH  0.0% 4.64 6.87 7.01 0.73 192.55M 0.095 3.71%
Mizuho Financial Group Inc Sponosred AD 4:02 p.m. 3.17
 0.02
 0.64%
2.9201 3.70 8.13 0.39 12.96B 0.0674 4.25%
Msb Financial Corp 11:20 a.m. 17.95  UNCH  0.0% 16.14 21.9497 19.94 0.9 96.46M 0.46 2.56%
Mutualfirst Financial Inc 4:00 p.m. 29.59
 0.22
 0.75%
24.28 40 13.39 2.21 255.20M 0.20 2.70%
Mvb Financial Corp 4:00 p.m. 16.99
 0.19
 1.13%
14.31 19.90 16.99 1 197.21M 0.035 0.82%
NA 0/0/NA 0.0000  UNCH  0.0% 3.03 23.63 NA NA 0 0.00 NA%
NA 11:29 a.m. 21.30
 21.30
 NA%
17.61 23.50 NA NA 0 0.00 0.00%
National Bank Holdings Corporation 4:02 p.m. 34.66
 0.47
 1.34%
29.26 41.44 17.77 1.95 1.07B 0.17 1.96%
National Bank of Canad 4:00 p.m. 63.31
 0.35
 0.56%
54.37 65.95 10.59 5.98 21.25B 0.65 4.11%
National Bank of Canada Montreal Quebec 11:30 a.m. 47.35
 0.09
 0.19%
39.85 51.95 7.92 5.98 15.89B 0.65 4.11%
National Bankshares Inc 4:00 p.m. 41.81
 0.02
 0.05%
33.6501 49.75 18.02 2.32 272.00M 0.63 3.01%
National BK Cda Montreal Que 1st Pfd Ser 0/0/NA NA  UNCH  0.0% NA NA 0.00 5.98 0 0.3375 NA%
Nbt Bancorp Inc 4:00 p.m. 37.06
 0.37
 0.99%
31.87 41.88 14.48 2.56 1.62B 0.26 2.81%
New York Community Bancorp Inc 4:01 p.m. 11.38
 0.03
 0.26%
8.61 13.07 14.41 0.79 5.32B 0.17 5.98%
Nicolet Bankshares Inc 4:00 p.m. 60.46
 1.18
 1.99%
46.02 61.515 14.67 4.12 572.08M 0.00 NA%
Northeast Bancorp 4:00 p.m. 21.64
 0.51
 2.41%
15.54 24.495 11.04 1.96 178.05M 0.01 0.18%
Northern Trust Corporation 4:00 p.m. 91.87
 0.55
 0.59%
75.96 112.73 13.84 6.64 20.07B 0.60 2.61%
Northfield Bancorp Inc 4:00 p.m. 14.36
 0.12
 0.83%
12.76 17.33 16.89 0.85 714.75M 0.10 2.79%
Northrim Bancorp Inc 4:00 p.m. 34.61
 0.05
 0.14%
29.66 45.40 12.10 2.86 238.11M 0.30 3.47%
Northwest Bancshares Inc 4:00 p.m. 17.21
 0.07
 0.41%
15.50 18.81 16.87 1.02 1.78B 0.18 4.18%
Norwood Financial Corp 4:00 p.m. 32
 0.13
 0.41%
28.08 40.58 14.75 2.17 201.50M 0.24 3.00%
Oak Valley Bancorp CA 4:00 p.m. 19.90
 0.10
 0.51%
16.3891 25.65 14.01 1.42 163.09M 0.135 1.36%
Oceanfirst Financial Corp 4:00 p.m. 24.62
 0.32
 1.28%
21.30 30.90 16.29 1.51 1.27B 0.17 2.76%
Oconee Federal Financial Corp 4:00 p.m. 26.44
 0.37
 1.42%
22.26 30.1595 38.32 0.69 152.31M 0.10 1.51%
Ofg Bancorp 4:02 p.m. 19.72
 0.39
 2.02%
12.05 21.64 NA NA 1.01B 0.07 1.42%
Ohio Valley Banc Corp 4:00 p.m. 39.82
 0.98
 2.52%
26.45 56.15 15.74 2.53 189.49M 0.21 2.11%
Old Line Bancshares Inc 4:00 p.m. 26.18
 0.09
 0.34%
24.51 35.72 15.31 1.71 446.19M 0.12 1.83%
Old National Bancorp 4:00 p.m. 16.87
 0.27
 1.57%
14.45 20.95 13.83 1.22 2.96B 0.13 3.08%
Old Point Financial Corporation 3:59 p.m. 21.15  UNCH  0.0% 19 29.90 22.03 0.96 109.67M 0.12 2.27%
Old Second Bancorp Inc 4:00 p.m. 13.24
 0.18
 1.34%
11.881 16.30 11.82 1.12 395.74M 0.01 0.30%
Olympia Financial Grou 3:59 p.m. 51.98
 0.21
 0.41%
32.01 52 12.56 4.14 125.08M 0.23 5.31%
Olympia Financial Group Inc Ordinary Sha 2:29 p.m. 31.842
 7.822
 32.56%
31.842 31.852 7.69 4.14 76.62M 0.23 8.67%
Optimumbank Holdings Inc 3:28 p.m. 3.91
 0.2392
 6.52%
2.15 7.18 4.07 0.96 7.26M 0.00 NA%
Opus Bank 4:00 p.m. 21.29
 0.49
 2.25%
17.79 30.60 26.28 0.81 593.40M 0.11 2.07%
Origin Bancorp Inc 4:00 p.m. 34.39
 0.10
 0.29%
27.4101 42.31 16.15 2.13 816.68M 0.0325 0.38%
Oritani Financial Corp 4:00 p.m. 17.35
 0.13
 0.74%
14.07 18.01 14.46 1.2 780.50M 0.25 5.76%
Orrstown Financial Services Inc 4:00 p.m. 20
 0.75
 3.90%
17.2961 27.05 13.33 1.5 189.64M 0.15 3.00%
Ottawa Bancorp Inc 4:00 p.m. 13.44
 0.17
 1.25%
12.75 14.03 22.03 0.61 44.84M 0.06 1.79%
Pacific City Financial Corporation 4:00 p.m. 18.08
 0.10
 0.55%
13.36 20.95 10.96 1.65 289.44M 0.05 1.11%
Pacific Mercantile Bancorp 4:00 p.m. 8
 0.07
 0.88%
6.80 10.45 7.02 1.14 176.15M 0.00 NA%
Pacific Premier Bancorp Inc 4:00 p.m. 29.33
 0.38
 1.28%
23.01 43.20 12.98 2.26 1.84B 0.22 3.00%
Pacwest Bancorp 4:00 p.m. 39.21
 0.66
 1.66%
31.16 55.86 10.54 3.72 4.70B 0.60 6.12%
Park National Corporation 4:00 p.m. 93.94
 2.55
 2.64%
79.27 119 13.29 7.07 1.47B 1.01 4.30%
Parke Bancorp Inc 4:00 p.m. 23.53
 0.33
 1.38%
16.71 24.80 10.32 2.28 252.95M 0.14 2.38%
Pathfinder Bancorp Inc 4:00 p.m. 13.36
 0.12
 0.91%
12.86 16.64 14.21 0.94 60.53M 0.06 1.80%
Patriot National Bancorp Inc 9:30 a.m. 16.15
 0.36
 2.28%
13.7999 25.50 18.35 0.88 63.29M 0.01 0.25%
PB Bancorp Inc 4:00 p.m. 10.92
 0.15
 1.35%
10.25 12.20 18.83 0.58 81.34M 0.07 2.56%
Pcsb Financial Corporation 4:00 p.m. 19.15
 0.07
 0.36%
18.16 21.74 33.60 0.57 340.95M 0.03 0.63%
Pdl Community Bancorp 4:00 p.m. 14.17  UNCH  0.0% 12.42 16.23 94.47 0.15 261.62M 0.00 NA%
Peapack-gladstone Financial Corporation 4:00 p.m. 27.02
 0.43
 1.57%
23.96 36.70 11.70 2.31 522.82M 0.05 0.74%
Penns Woods Bancorp Inc 4:00 p.m. 43
 0.85
 2.02%
34.84 47 13.69 3.14 201.75M 0.47 4.37%
Peoples Bancorp Inc 4:00 p.m. 31.71
 0.42
 1.31%
28.3511 39.58 13.16 2.41 624.11M 0.30 3.78%
Peoples Bancorp of North Carolina Inc 4:00 p.m. 27.49
 0.08
 0.29%
20.03 33.49 12.38 2.22 164.86M 0.14 2.04%
Peoples Financial Services Corp 4:00 p.m. 44.89
 0.76
 1.72%
39.01 52 13.32 3.37 332.14M 0.34 3.03%
Peoples United Financial Inc 4:00 p.m. 17.13
 0.20
 1.15%
13.66 19.37 13.27 1.29 6.48B 0.175 4.09%
Peoples Utah Bancorp 4:00 p.m. 27.89
 0.04
 0.14%
25.18 38.70 13.03 2.14 524.26M 0.11 1.58%
Pinnacle Financial Partners Inc 4:00 p.m. 55.84
 1.47
 2.56%
43.23 68.70 12.03 4.64 4.33B 0.16 1.15%
Plumas Bancorp 2:35 p.m. 25.7475
 0.2475
 0.97%
20.5101 29.45 9.61 2.68 132.62M 0.18 1.40%
Pnc Financial Services Group Inc The 4:03 p.m. 133.19
 0.68
 0.51%
108.4508 152.29 12.22 10.9 60.42B 0.95 2.85%
Popular Inc 4:00 p.m. 56.79
 1.64
 2.97%
43.66 57.50 NA NA 5.49B 0.30 2.11%
Preferred Bank 4:00 p.m. 46.65
 1.36
 2.83%
39.8672 69.48 10.05 4.64 615.27M 0.30 2.57%
Premier Financial Bancorp Inc 4:00 p.m. 16.88
 0.10
 0.60%
14.07 21.40 11.48 1.47 246.94M 0.15 3.55%
Prosperity Bancshares Inc 4:02 p.m. 71.50
 0.65
 0.90%
57.01 76.92 15.51 4.61 4.99B 0.41 2.29%
Provident Bancorp Inc 4:00 p.m. 23
 0.44
 1.95%
19.81 30.80 23.00 1 221.39M 0.00 NA%
Provident Financial Holdings Inc 4:00 p.m. 19.91
 0.10
 0.50%
14.67 20.99 21.88 0.91 149.52M 0.14 2.81%
Provident Financial Services Inc 4:02 p.m. 27.02
 0.20
 0.73%
22.22 29.12 14.85 1.82 1.80B 0.23 3.40%
Prudential Bancorp Inc 4:00 p.m. 17.40
 0.06
 0.35%
13.92 19.87 17.58 0.99 154.82M 0.05 1.15%
Qcr Holdings Inc 4:00 p.m. 34.91
 0.24
 0.68%
30.1501 49.60 12.21 2.86 549.59M 0.06 0.69%
Randolph Bancorp Inc 4:00 p.m. 15.10
 0.15
 0.98%
13.16 17.45 NA -0.37 88.99M 0.00 NA%
Rbb Bancorp 4:00 p.m. 19.54
 0.07
 0.36%
17.03 33.62 9.63 2.03 392.25M 0.10 2.05%
Regions Financial Corporation 4:01 p.m. 15.25
 0.51
 3.24%
12.39 19.99 11.21 1.36 15.52B 0.14 3.67%
Reliant Bancorp Inc 4:00 p.m. 23.01
 0.36
 1.59%
19.0305 30 18.71 1.23 264.70M 0.09 1.56%
Renasant Corporation 4:00 p.m. 34.50
 0.67
 1.91%
28.0208 49.78 12.37 2.79 2.02B 0.21 2.43%
Republic Bancorp Inc - Class A 4:00 p.m. 46.64
 0.14
 0.30%
35.17 50.6973 12.61 3.7 871.27M 0.264 2.26%
Republic First Bancorp Inc 4:00 p.m. 5.41
 0.16
 2.87%
5.06 9.30 36.07 0.15 318.24M 0.00 NA%
Rhinebeck Bancorp Inc 4:00 p.m. 11.92
 0.26
 2.23%
11.30 12.30 29.07 0.41 132.71M 0.00 NA%
Riverview Bancorp Inc 4:00 p.m. 7.45
 0.06
 0.80%
5.46 9.99 10.49 0.71 168.43M 0.04 2.15%
Riverview Financial Corporation 3:53 p.m. 11.1726
 0.2274
 2.00%
10.11 14.55 9.39 1.19 102.23M 0.10 3.58%
Royal Bank of Canada 4:02 p.m. 80.01
 0.24
 0.30%
65.76 81.56 9.40 8.51 114.85B 1.02 3.82%
Royal Bank of Canada 4:00 p.m. 107.06
 0.62
 0.58%
90.10 107.26 12.58 8.51 153.69B 1.02 3.81%
Royal Bank of Scotland Group Plc New TH 4:02 p.m. 6.90
 0.13
 1.85%
4.98 8.14 28.75 0.24 12.08B 0.09 2.61%
Royal BK Cda Montreal Pfd Shs Ser AA CA 1:24 p.m. 0.0000  UNCH  0.0% NA NA 2.33 8.51 237.76M 0.2085 42091456.16%
S& T Bancorp Inc 4:00 p.m. 38.16
 2.48
 6.10%
35.60 47.77 12.68 3.01 1.32B 0.27 2.83%
Salisbury Bancorp Inc 4:00 p.m. 40.51
 0.7534
 1.83%
33.20 48.44 12.94 3.13 113.70M 0.28 2.76%
Sandy Spring Bancorp Inc 4:00 p.m. 33.52
 0.22
 0.66%
29.83 43.87 11.89 2.82 1.20B 0.28 3.34%
SB Financial Group Inc 2:54 p.m. 18.2264
 0.0336
 0.18%
16.05 20.53 12.07 1.51 118.05M 0.085 1.87%
SB One Bancorp 4:00 p.m. 22.30
 0.17
 0.76%
19.30 30.90 17.84 1.25 211.89M 0.075 1.35%
Seacoast Banking Corporation of Florida 4:00 p.m. 27.87
 0.49
 1.73%
21.81 34.95 20.20 1.38 1.43B 0.00 NA%
Select Bancorp Inc 4:00 p.m. 12.05
 0.15
 1.23%
10.14 14.25 13.85 0.87 232.88M 0.00 NA%
Servisfirst Bancshares Inc 4:00 p.m. 33.58
 1.00
 2.89%
29.90 44.85 13.27 2.53 1.80B 0.15 1.79%
Severn Bancorp Inc 1:50 p.m. 8.9064
 0.0064
 0.07%
7.2192 9.9399 13.29 0.67 113.30M 0.03 1.35%
Shinhan Financial Group CO Ltd American 4:02 p.m. 40.01
 0.36
 0.89%
34.02 45.35 6.97 5.74 18.95B 1.3885 3.47%
Shore Bancshares Inc 4:00 p.m. 15.32
 0.13
 0.86%
12.95 20.08 12.35 1.24 195.79M 0.10 2.61%
SI Financial Group Inc 4:00 p.m. 13.95
 0.17
 1.20%
12.26 15.60 17.44 0.8 168.16M 0.06 1.72%
Sierra Bancorp 4:00 p.m. 24.45
 0.27
 1.09%
22.675 31.185 12.73 1.92 374.61M 0.18 2.94%
Signature Bank 4:00 p.m. 126.38
 1.68
 1.31%
98.9586 137.935 13.69 9.23 3.72B 0.56 1.77%
Simmons First National Corporation 4:00 p.m. 25.47
 0.47
 1.81%
22.64 33.45 10.98 2.32 2.36B 0.16 2.51%
Smartfinancial Inc 4:00 p.m. 19.83
 0.08
 0.40%
16.17 27.69 13.68 1.45 276.55M 0.00 NA%
Sound Financial Bancorp Inc 2:03 p.m. 33.8559
 0.0059
 0.02%
32.005 40.8695 12.36 2.74 86.24M 0.14 1.65%
South State Corporation 4:00 p.m. 72.80
 1.03
 1.40%
56.55 93.25 14.98 4.86 2.57B 0.38 2.09%
Southern First Bancshares Inc 4:00 p.m. 35.41
 0.09
 0.25%
27.3301 48.75 12.30 2.88 265.77M 0.00 NA%
Southern Missouri Bancorp Inc 4:00 p.m. 32.80
 0.01
 0.03%
29.92 41.49 11.71 2.8 305.77M 0.13 1.59%
Southern National Bancorp of Virginia IN 4:00 p.m. 15.07
 0.12
 0.79%
12.87 18.24 10.84 1.39 363.46M 0.09 2.39%
Southside Bancshares Inc 4:00 p.m. 33.86
 0.42
 1.23%
29.281 37.32 16.05 2.11 1.14B 0.30 3.54%
Southwest Georgia Financial Corporation 12:33 p.m. 21.1827
 0.2827
 1.35%
19.40 26.04 11.51 1.84 53.93M 0.12 2.27%
Spirit of Texas Bancshares Inc 4:00 p.m. 21.45
 0.40
 1.83%
16.70 23.53 21.67 0.99 295.52M 0.00 NA%
Standard Avb Financial Corp 3:59 p.m. 27.51
 0.09
 0.33%
26.97 39.33 14.63 1.88 132.67M 0.221 3.21%
State Street Corporation 4:02 p.m. 69.96
 0.33
 0.47%
57.87 103.64 10.93 6.4 26.38B 0.47 2.69%
Sterling Bancorp 4:03 p.m. 20.25
 0.19
 0.93%
15.62 25.65 10.38 1.95 4.31B 0.07 1.38%
Sterling Bancorp Inc 4:00 p.m. 9.74
 0.12
 1.22%
6.65 14.73 8.12 1.2 505.40M 0.01 0.41%
Stewardship Financial Corp 3:42 p.m. 9.25
 0.25
 2.78%
8.2001 12.50 9.95 0.93 80.59M 0.03 1.30%
Stock Yards Bancorp Inc 4:00 p.m. 34.53
 0.14
 0.40%
28.02 41 14.27 2.42 786.98M 0.25 2.90%
Sumitomo Mitsui Financial Group Inc Unsp 4:02 p.m. 7.31
 0.03
 0.41%
6.325 8.66 7.38 0.99 51.01B 0.15 4.10%
Summit Financial Group Inc 4:00 p.m. 26.14
 0.20
 0.77%
17.94 27.96 11.57 2.26 334.69M 0.14 2.14%
Summit State Bank 2:55 p.m. 11.32
 0.03
 0.27%
10.65 16.10 11.79 0.96 54.52M 0.12 4.24%
Suntrust Banks Inc 4:01 p.m. 63.49
 0.28
 0.44%
46.05 75.08 11.06 5.74 28.14B 0.50 3.15%
Svb Financial Group 4:00 p.m. 243.14
 2.58
 1.05%
177.70 333.74 13.43 18.11 12.80B 0.00 NA%
Synchrony Financial 4:00 p.m. 33.34
 0.10
 0.30%
21.775 36.32 8.91 3.74 23.06B 0.21 2.52%
Synovus Financial Corp 4:02 p.m. 36.06
 0.51
 1.40%
29.93 57.40 10.39 3.47 5.74B 0.30 3.33%
Tcf Financial Corporation 4:03 p.m. 22.25
 0.17
 0.76%
18.17 27.34 12.79 1.74 3.65B 0.15 2.70%
Texas Capital Bancshares Inc 4:00 p.m. 62.63
 4.14
 7.08%
47.86 103.05 10.82 5.79 3.15B 0.00 NA%
The Bancorp Inc 4:00 p.m. 8.33
 0.18
 2.12%
7.64 12 5.44 1.53 470.38M 0.00 NA%
The Bank of Princeton 4:00 p.m. 32.50
 0.08
 0.25%
26.77 35.45 15.19 2.14 193.83M 0.03 0.37%
The Community Financial Corporation 4:00 p.m. 29.31
 0.55
 1.91%
26.47 37.75 14.51 2.02 163.59M 0.125 1.71%
The First Bancshares Inc 4:00 p.m. 30.73
 0.27
 0.89%
27.845 43.532 18.97 1.62 530.79M 0.07 0.91%
The First of Long Island Corporation 4:00 p.m. 22.81
 0.13
 0.57%
18.03 28.50 13.99 1.63 573.76M 0.17 2.98%
Timberland Bancorp Inc 4:00 p.m. 28.10
 0.42
 1.52%
21.91 39.45 11.66 2.41 233.61M 0.15 2.14%
Tompkins Financial Corporation 4:00 p.m. 78.98
 0.01
 0.01%
69.0243 91.99 14.76 5.35 1.21B 0.50 2.53%
Toronto Dominion Bank The 4:02 p.m. 56.56
 0.08
 0.14%
47.73 62 9.36 6.04 103.38B 0.74 3.92%
Toronto-dominion Bank 4:15 p.m. 75.75
 0.12
 0.16%
65.56 80.05 12.54 6.04 138.43B 0.74 3.91%
Towne Bank 4:00 p.m. 26.70
 0.24
 0.89%
22.88 33.85 14.20 1.88 1.38B 0.16 2.40%
Trico Bancshares 4:00 p.m. 39.17
 0.55
 1.39%
31.0469 40.59 15.42 2.54 1.19B 0.19 1.94%
Tristate Capital Holdings Inc 4:00 p.m. 23.14
 0.96
 4.33%
18.20 30.10 12.78 1.81 679.20M 0.00 NA%
Triumph Bancorp Inc 4:00 p.m. 29.38
 1.39
 4.52%
27.5555 44.70 14.47 2.03 784.72M 0.00 NA%
Trustco Bank Corp NY 4:00 p.m. 8
 0.16
 1.96%
6.51 9.45 12.50 0.64 773.99M 0.0681 3.41%
Trustmark Corporation 4:00 p.m. 34.08
 0.56
 1.62%
26.84 36.32 15.42 2.21 2.24B 0.23 2.70%
Two River Bancorp 4:00 p.m. 15.08
 0.10
 0.66%
11.54 19.90 11.69 1.29 130.68M 0.055 1.46%
U.S. Bancorp 4:00 p.m. 51.21
 0.54
 1.07%
43.14 55.555 12.37 4.14 81.95B 0.37 2.89%
Umb Financial Corporation 4:00 p.m. 65.68
 1.65
 2.45%
57 82.14 16.67 3.94 3.22B 0.30 1.83%
Umpqua Holdings Corporation 4:00 p.m. 17.10
 0.77
 4.31%
15.085 24.89 11.96 1.43 3.77B 0.21 4.91%
Union Bankshares Corporation 4:00 p.m. 35.29
 0.18
 0.51%
26.48 42.74 15.55 2.27 2.89B 0.23 2.61%
Union Bankshares Inc 4:00 p.m. 39.69
 0.81
 2.00%
38.61 54 25.12 1.58 177.32M 0.31 3.12%
United Bancorp Inc 2:40 p.m. 10.9892
 0.0392
 0.36%
10.25 14 13.91 0.79 65.07M 0.1325 4.82%
United Bancshares Inc 2:34 p.m. 23.01
 0.16
 0.70%
18.80 23.999 9.17 2.51 75.26M 0.13 2.26%
United Bankshares Inc 4:00 p.m. 38.25
 0.54
 1.39%
29.16 39.95 15.61 2.45 3.91B 0.34 3.56%
United Community Banks Inc 4:00 p.m. 26.41
 0.40
 1.49%
20.23 34.18 12.76 2.07 2.09B 0.16 2.42%
United Community Financial Corp 4:00 p.m. 9.33
 0.05
 0.54%
8.49 11.98 12.61 0.74 458.37M 0.07 3.00%
United Security Bancshares 4:00 p.m. 10.49
 0.06
 0.57%
9.18 11.60 12.64 0.83 177.80M 0.11 4.19%
Unity Bancorp Inc 4:00 p.m. 21.69
 0.20
 0.93%
16.74 25.50 10.79 2.01 234.22M 0.07 1.29%
Univest Financial Corporation 4:00 p.m. 24.73
 0.30
 1.20%
20.205 30.15 14.38 1.72 724.34M 0.20 3.23%
Valley National Bancorp 4:00 p.m. 10.26
 0.17
 1.63%
8.42 13.37 13.68 0.75 3.41B 0.11 4.29%
Veritex Holdings Inc 4:00 p.m. 26.22
 0.34
 1.28%
20.34 33.08 16.39 1.6 1.43B 0.125 1.91%
Versabank 3:20 p.m. 7.50
 0.03
 0.40%
6.55 7.90 10.00 0.75 158.43M 0.015 0.80%
Versabank Ordinary Shares Canada 2:12 p.m. 5.6052
 0.1028
 1.87%
5.1686 5.943 7.47 0.75 118.40M 0.0112 0.80%
Village Bank and Trust Financial Corp 2:41 p.m. 33.05
 0.1653
 0.50%
28.77 35.50 16.20 2.04 47.44M 0.00 NA%
Washington Federal Inc 4:00 p.m. 32.87
 0.20
 0.60%
24.67 35.25 13.42 2.45 2.67B 0.20 2.43%
Washington Trust Bancorp Inc 4:00 p.m. 49.67
 0.37
 0.74%
45.93 63.25 12.64 3.93 859.55M 0.47 3.79%
Waterstone Financial Inc 4:00 p.m. 16.15
 0.17
 1.04%
15.20 18.10 14.55 1.11 452.27M 0.12 2.97%
Wcf Bancorp Inc 12:26 p.m. 7.99
 0.09
 1.14%
7.85 9.90 799.00 0.01 20.47M 0.05 2.50%
Webster Financial Corporation 4:03 p.m. 51.66
 1.40
 2.64%
45.38 69.63 13.56 3.81 4.77B 0.33 2.56%
Wellesley Bancorp Inc 3:56 p.m. 33.502
 0.802
 2.45%
27.74 34.50 13.96 2.4 85.00M 0.055 0.66%
Wells Fargo & Company 4:01 p.m. 47.58
 0.03
 0.06%
43.02 59.525 10.53 4.52 216.46B 0.45 3.78%
Wesbanco Inc 4:00 p.m. 39.95
 1.02
 2.49%
34.21 51.12 13.68 2.92 2.18B 0.31 3.10%
West Bancorporation 4:00 p.m. 21.60
 0.06
 0.28%
18.06 26.70 12.41 1.74 351.98M 0.20 3.70%
Westamerica Bancorporation 4:00 p.m. 63.49
 0.09
 0.14%
52.05 65.39 23.78 2.67 1.71B 0.40 2.52%
Western Alliance Bancorporation DE 4:02 p.m. 44.30
 0.89
 1.97%
37.39 64.06 10.70 4.14 4.66B 0.00 NA%
Western New England Bancorp Inc 4:00 p.m. 9.64
 0.14
 1.43%
8.50 11.25 16.91 0.57 260.32M 0.05 2.07%
Western Pacific Trust 3:57 p.m. 0.27
 0.17
 170.00%
0.065 0.27 NA NA 6.76M 0.00 NA%
Westpac Banking Corporation 4:02 p.m. 19.25
 0.02
 0.10%
16.41 22.65 10.41 1.85 66.00B 0.67 6.96%
Wintrust Financial Corporation 4:00 p.m. 75.19
 2.35
 3.03%
61.53 97.88 12.83 5.86 4.26B 0.25 1.33%
Woori Financial Group Inc American Depo 4:02 p.m. 37.11
 0.97
 2.55%
32.05 48.10 4.67 7.94 8.33B 1.0278 NA%
Wsfs Financial Corporation 4:00 p.m. 42.05
 0.18
 0.43%
36.16 57.70 10.04 4.19 2.39B 0.11 1.05%
Wvs Financial Corp 2:20 p.m. 16.9987
 0.0013
 0.01%
12.25 18.442 11.56 1.47 33.45M 0.10 2.35%
Zions Bancorporation N.A. 4:00 p.m. 47.30
 1.06
 2.19%
38.08 59.19 11.59 4.08 9.09B 0.30 2.54%

COMMUNITY BANK STOCKS — Related News

4/19 - 6:01 AM   - Patient Advocacy Community of The Beryl Institute Honors Ashely Doyle as 2019 Ruth Ravich Patient Advocacy Award Recipient
4/18 - 8:30 PM   - Toyota, DENSO and SoftBank Vision Fund to Invest $1 Billion in Uber's Advanced Technologies Group
4/18 - 7:13 PM   - FirstEnergy Statement on Next Steps in FES Bankruptcy Filing
4/18 - 6:10 PM   - Santa Cruz County Bank Reports Earnings for the First Quarter Ended March 31, 2019
4/18 - 5:00 PM   - Port Houston Commission, Board of Pilot Commissioners Regular Meetings and Community Relations Committee Meeting Set for Tuesday, April 23
4/18 - 4:57 PM   - Matson Community Support Totaled $3.6 Million in 2018
4/18 - 4:57 PM   - Bar Harbor Bankshares Reports First Quarter Results; Increases Dividend 10%
4/18 - 4:45 PM   - Santander Bank and Greater Providence Chamber of Commerce Host 19th Annual Economic Outlook Breakfast for Rhode Island Business Community
4/18 - 4:10 PM   - Independent Bank Corp. Reports First Quarter Net Income of $35.2 Million
4/18 - 4:06 PM   - First Financial Bankshares Announces First Quarter Earnings Results
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2019 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"Put First Things First! These four words cover an entire philosophy which can be applied with profit by every business leader, by every executive and by every employee." - Thomas Watson
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.