ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: JNJ,CARR,WHR,LNT,AAP

Tue, 20 Apr 16:23:04 GMT
Tuesday's ETF Movers: ICF, OIH

Tue, 20 Apr 16:12:14 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

COMMUNITY BANK STOCKS — The List

. Stock Screen    Chart - Banking & Savings       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
1st Constitution Bancorp NJ 4:00 p.m. 18.92
 0.34
 1.77%
9.01 22.4731 10.75 1.76 193.76M 0.09 1.90%
1st Source Corporation 4:00 p.m. 45.62
 1.38
 2.94%
26.72 50.38 14.39 3.17 1.19B 0.29 2.54%
Acnb Corporation 4:00 p.m. 27.91
 0.29
 1.03%
19 33.7388 13.10 2.13 243.24M 0.25 3.58%
Affinity Bancshares Inc 3:59 p.m. 12.40
 0.14
 1.14%
6.53 12.40 27.13 0.457132 83.76M 0.00 0.00%
Alerus Financial Corporation 4:00 p.m. 29.50
 1.22
 3.97%
15.44 34.70 11.71 2.52 512.16M 0.15 2.03%
Allegiance Bancshares Inc 4:00 p.m. 38.73
 1.51
 3.75%
21.02 43.34 17.45 2.22 781.07M 0.12 1.24%
Altabancorp 4:00 p.m. 43.01
 0.21
 0.49%
16.81 44.67 18.78 2.29 811.54M 0.15 1.40%
Amalgamated Financial Corp 4:00 p.m. 16.01
 0.59
 3.55%
8.32 20.22 10.82 1.48 498.15M 0.00 0.00%
Amerant Bancorp Inc - Class A 4:00 p.m. 17.61
 0.78
 4.24%
9.01 19.82 NA -0.04 510.62M 0.00 0.00%
American National Bankshares Inc 4:00 p.m. 31.18
 0.84
 2.62%
19.41 36.50 11.38 2.74 341.68M 0.27 3.46%
American River Bankshares 4:00 p.m. 19.31
 0.59
 2.96%
8.90 21.08 16.09 1.2 115.14M 0.07 1.45%
Ameris Bancorp 4:00 p.m. 48.25
 2.48
 4.89%
17.12 57.81 12.76 3.78 3.36B 0.15 1.24%
Ameriserv Financial Inc 4:00 p.m. 3.93
 0.07
 1.75%
2.65 5.34 14.56 0.27 67.07M 0.025 2.54%
Ames National Corporation 4:00 p.m. 25.20
 0.10
 0.40%
16.53 27.90 12.23 2.06 229.89M 0.26 4.13%
Arrow Financial Corporation 4:00 p.m. 34.02
 0.02
 0.06%
23.70 36.48 12.89 2.64 528.30M 0.26 3.06%
Associated Banc-corp 4:00 p.m. 20.86
 1.02
 4.66%
11.13 23.945 11.16 1.87 3.19B 0.18 3.45%
Atlantic Capital Bancshares Inc 4:00 p.m. 24
 0.43
 1.76%
9.18 25.83 22.86 1.05 488.70M 0.00 0.00%
Atlantic Union Bankshares Corporation 4:00 p.m. 37.35
 1.50
 3.86%
18.55 41.8448 19.35 1.93 2.95B 0.25 2.68%
Auburn National Bancorporation Inc 4:00 p.m. 35.20
 0.47
 1.32%
35.05 65.55 16.84 2.09 125.53M 0.26 2.95%
Axos Financial Inc 4:00 p.m. 44.53
 2.04
 4.38%
16.50 54.36 14.79 3.01 2.63B 0.00 0.00%
Banc of California Inc 4:00 p.m. 17.35
 0.83
 4.56%
8.095 21.40 NA -0.02 870.40M 0.06 1.38%
Bancfirst Corporation 4:00 p.m. 67.19
 1.97
 2.85%
29.50 77.38 22.03 3.05 2.20B 0.34 2.02%
Banco Bbva Argentina S.A. Ads 4:00 p.m. 2.61
 0.04
 1.51%
2.10 5.09 0.05 49.2126 533.01M 0.261 10.00%
Banco Bilbao Vizcaya Argentaria S.A. 4:00 p.m. 5.20
 0.22
 4.06%
2.49 5.855 6.84 0.76 12.26B 0.1423 5.47%
Banco Bradesco SA American Depositary SH 3:57 p.m. 3.75
 0.01
 0.27%
2.3455 4.4545 1.91 1.966667 4.25B 0.003 0.97%
Banco Bradesco SA American Depositary SH 4:00 p.m. 4.13
 0.11
 2.59%
2.4364 4.9636 2.10 1.966667 4.68B 0.0033 0.97%
Banco DE Chile Banco DE Chile Ads 4:00 p.m. 24.53
 0.05
 0.20%
14.76 25.117 0.02 1196 12.39B 0.5901 2.41%
Banco Latinoamericano DE Comercio Exteri 4:00 p.m. 14.40
 0.20
 1.37%
10.09 16.92 6.64 2.17 570.27M 0.25 6.94%
Banco Macro S.A. Adr Representing Ten C 4:00 p.m. 12.60
 0.39
 3.00%
11.45 26.79 0.04 322.964 805.14M 1.4776 23.45%
Banco Santander - Chile Ads 4:00 p.m. 25.70
 0.01
 0.04%
13.31 25.95 0.02 1162.4 12.11B 0.9285 3.61%
Banco Santander Brasil SA American Depos 4:00 p.m. 6.91
 0.04
 0.58%
3.69 8.95 4.03 1.71345 21.88B 0.0246 1.42%
Banco Santander Mexico S.A. Institucion 4:00 p.m. 5.63
 0.05
 0.88%
2.52 5.79 0.40 2.76 7.64B 0.00 0.00%
Banco Santander S.A. Sponsored Adr Spai 4:00 p.m. 3.42
 0.12
 3.39%
1.78 3.70 7.62 0.449 59.21B 0.0556 3.25%
Bancolombia S.A. 4:00 p.m. 32.36
 0.78
 2.35%
21.54 42 0.00 13204 7.78B 0.0635 0.79%
Bancorpsouth Bank 4:00 p.m. 29.20
 1.64
 5.32%
17.21 35.59 13.77 2.12 2.66B 0.19 2.60%
Bank First Corporation 4:00 p.m. 69.35
 0.50
 0.72%
48.09 77 13.68 5.07 536.02M 0.21 1.21%
Bank N S Halifax Non-cum 5yr Rate Reset 2:51 p.m. 19.0872
 0.6722
 3.65%
12.3684 19.0872 2.77 6.9 0 0.3031 6.35%
Bank Nova Scotia Halifax Pfd 3 Ordinary 4:00 p.m. 60.81
 0.80
 1.30%
34.73 64.38 11.20 5.43 73.74B 0.90 5.92%
Bank of America Corporation 4:00 p.m. 38.08
 1.09
 2.78%
20.10 40.375 20.36 1.87 328.53B 0.18 1.89%
Bank of Commerce Holdings CA 4:00 p.m. 13.02
 0.43
 3.20%
6.25 13.54 15.69 0.83 217.80M 0.06 1.84%
Bank of Hawaii Corporation 4:00 p.m. 88.46
 2.70
 2.96%
48.77 99.10 22.92 3.86 3.57B 0.67 3.03%
Bank of Marin Bancorp 4:00 p.m. 35.16
 0.99
 2.74%
26.59 42 15.84 2.22 471.43M 0.23 2.62%
Bank of Montreal 4:00 p.m. 89.26
 1.71
 1.88%
43.26 92.22 11.82 7.55 57.76B 1.06 4.75%
Bank of Montreal 4:00 p.m. 112.67
 1.40
 1.23%
61.05 115.84 14.92 7.55 71.93B 1.06 3.76%
Bank of N.T. Butterfield & Son Limit 4:00 p.m. 37.52
 0.92
 2.39%
17.18 41.36 12.89 2.91 2.08B 0.44 4.69%
Bank of Nova Scotia 4:00 p.m. 76.76
 0.41
 0.53%
49.11 80.16 14.48 5.3 93.68B 0.90 4.69%
Bank of South Carolina Corp 4:00 p.m. 20.36
 0.74
 3.51%
14.55 25.65 17.86 1.14 112.40M 0.17 3.34%
Bank of the James Financial Group Inc 2:44 p.m. 14.69
 0.45
 3.16%
8.70 15.20 12.77 1.15 63.53M 0.07 1.91%
Bank Ozk 4:00 p.m. 38.47
 0.79
 2.01%
17.33 45.83 17.02 2.26 4.68B 0.28 2.91%
Bank7 Corp 4:00 p.m. 17.47
 0.11
 0.63%
6.65 19 21.57 0.81 158.09M 0.11 2.52%
Bankfinancial Corporation 4:00 p.m. 10.26
 0.03
 0.29%
6.81 11.23 16.82 0.61 150.04M 0.10 3.90%
Bankunited Inc 4:00 p.m. 41.96
 2.01
 4.57%
13.47 50.705 20.37 2.06 3.91B 0.23 2.19%
Bankwell Financial Group Inc 4:00 p.m. 27.20
 0.44
 1.59%
12.51 28.79 36.27 0.75 215.12M 0.14 2.06%
Banner Corporation 4:00 p.m. 53.45
 1.76
 3.19%
27.76 60.42 16.40 3.26 1.86B 0.41 3.07%
Bar Harbor Bankshares Inc 4:00 p.m. 29.09
 1.32
 4.34%
14.76 32.37 13.34 2.18 434.75M 0.22 3.03%
Barclays Plc 4:00 p.m. 10.13
 0.31
 2.97%
4.20 10.57 107.77 0.094 43.20B 0.0557 0.55%
Baycom Corp 4:00 p.m. 17.92
 0.08
 0.44%
9.67 19 15.58 1.15 201.36M 0.00 0.00%
Bcb Bancorp Inc NJ 4:00 p.m. 13.34
 0.36
 2.63%
7.73 16.15 11.70 1.14 228.40M 0.14 4.20%
Berkshire Hills Bancorp Inc 4:00 p.m. 21.15
 0.97
 4.38%
8.55 24.86 NA -10.6 1.08B 0.12 2.27%
Blue Ridge Bankshares Inc 4:00 p.m. 23.11
 0.16
 0.69%
13.4101 24.33 7.43 3.11 286.84M 0.15 2.60%
Bogota Financial Corp 4:00 p.m. 9.95
 0.01
 0.10%
7.01 10.75 58.53 0.17 143.53M 0.00 0.00%
Bok Financial Corporation 4:00 p.m. 88.19
 2.90
 3.18%
37.795 98.95 14.25 6.19 6.13B 0.52 2.36%
Boston Private Financial Holdings Inc 4:00 p.m. 13.55
 0.32
 2.31%
5 15.23 24.64 0.55 1.12B 0.06 1.77%
Bridgewater Bancshares Inc 4:00 p.m. 15.67
 0.69
 4.22%
8.105 18.2499 16.49 0.95 440.77M 0.00 0.00%
Broadway Financial Corporation 4:00 p.m. 2.06
 0.06
 3.00%
1.085 4.45 NA -0.02 39.43M 0.01 1.94%
Brookline Bancorp Inc 4:00 p.m. 15.07
 0.53
 3.40%
8.13 16.44 25.12 0.6 1.18B 0.115 3.05%
Bryn Mawr Bank Corporation 4:00 p.m. 42.76
 2.94
 6.43%
22.505 49.44 26.23 1.63 852.23M 0.27 2.53%
Business First Bancshares Inc 4:00 p.m. 23.15
 0.36
 1.53%
10 24.95 14.12 1.64 481.17M 0.10 1.73%
Byline Bancorp Inc 4:00 p.m. 21.19
 0.58
 2.66%
8.69 22.27 22.07 0.96 821.07M 0.06 1.13%
C& F Financial Corporation 4:00 p.m. 40.70
 0.77
 1.86%
28 53.04 6.72 6.06 149.95M 0.38 3.73%
Cadence Bancorporation Class A 4:00 p.m. 21.09
 1.40
 6.22%
4.83 23.88 NA -1.63 2.62B 0.15 2.84%
California Bancorp 4:00 p.m. 16.92
 0.08
 0.47%
10.19 19.505 31.92 0.53 138.47M 0.00 0.00%
Cambridge Bancorp 4:00 p.m. 82
 2.16
 2.57%
44.5001 86.91 16.30 5.03 570.74M 0.55 2.68%
Camden National Corporation 4:00 p.m. 46.04
 1.32
 2.79%
25.735 49.655 11.66 3.95 688.47M 0.36 3.13%
Canadian Imperial Bank Comm Toronto Ont 11:08 a.m. 20.1716
 0.2004
 0.98%
12.35 20.372 1.73 11.69 0 0.275 5.45%
Canadian Imperial Bank of Commerce 4:00 p.m. 97.93
 1.46
 1.47%
54.91 102.20 11.90 8.23 43.89B 1.46 5.96%
Canadian Imperial Bank of Commerce 4:17 p.m. 123.60
 0.99
 0.80%
77.68 127.13 15.04 8.22 54.99B 1.46 4.72%
Canadian Western Bank Edmonton Alberta 2:16 p.m. 25.59
 0.42
 1.61%
13.22 27.90 8.95 2.86 2.23B 0.29 4.53%
Canadian Western Bank Non Cumulative 5 Y 3:02 p.m. 9.3822  UNCH  0.0% 9.2686 9.3822 3.34 2.81 46.91M 0.2688 11.46%
Capital Bancorp Inc 4:00 p.m. 20.79
 1.09
 4.98%
9.02 22 11.12 1.87 285.94M 0.00 0.00%
Capital City Bank Group 4:00 p.m. 24.90
 0.56
 2.20%
16.70 28.98 13.24 1.88 419.58M 0.15 2.41%
Capitol Federal Financial Inc 4:00 p.m. 12.77
 0.35
 2.67%
8.75 14.38 27.17 0.47 1.77B 0.085 2.66%
Capstar Financial Holdings Inc 4:00 p.m. 17.30
 0.80
 4.42%
8.945 19.13 14.18 1.22 381.95M 0.05 1.16%
Carter Bankshares Inc 4:00 p.m. 13.44
 0.36
 2.61%
6.30 14.94 NA -1.74 355.20M 0.00 0.00%
Carver Bancorp Inc 4:00 p.m. 8.35
 0.04
 0.48%
1.41 17.57 NA -1.47 25.57M 0.10 4.79%
Cathay General Bancorp 4:00 p.m. 39.28
 1.84
 4.47%
20.59 45.19 13.64 2.88 3.13B 0.31 3.16%
CB Financial Services Inc 4:00 p.m. 21.04  UNCH  0.0% 16.45 27.93 NA -1.97 114.34M 0.24 4.56%
Cbm Bancorp Inc 9:41 a.m. 14.2202
 0.0502
 0.35%
11.585 15.15 54.69 0.26 50.16M 0.00 0.00%
Cbtx Inc 4:00 p.m. 31.84
 0.77
 2.36%
13.8201 33.29 30.04 1.06 783.08M 0.13 1.63%
Cdn Western Bank 4:00 p.m. 32.15
 0.29
 0.89%
18.75 35.46 11.24 2.86 2.80B 0.29 3.61%
Central Pacific Financial Corp New 4:00 p.m. 26.12
 1.10
 4.04%
12.6795 27.84 19.79 1.32 737.04M 0.23 3.52%
Central Valley Community Bancorp 4:00 p.m. 19.20
 0.51
 2.59%
11.235 21.35 11.85 1.62 240.47M 0.11 2.29%
Century Bancorp Inc - Class A 4:00 p.m. 114.18
 0.03
 0.03%
55.50 121.32 13.23 8.63 417.50M 0.18 0.63%
CF Bankshares Inc 3:59 p.m. 19.60
 0.10
 0.51%
8.5401 23.68 4.38 4.47 103.98M 0.03 0.61%
Chemung Financial Corp 4:00 p.m. 42.70
 0.35
 0.81%
23.01 45 10.65 4.01 199.05M 0.26 2.44%
Choiceone Financial Services Inc 4:00 p.m. 23.41
 0.19
 0.81%
22.42 32.80 11.31 2.07 182.65M 0.22 3.76%
Cincinnati Bancorp Inc 3:19 p.m. 13.5233
 0.3533
 2.68%
7.31 13.5233 12.07 1.12 40.20M 0.00 0.00%
Cit Group Inc Del 4:00 p.m. 51.40
 1.62
 3.06%
12.3098 54.68 NA -6.57 5.07B 0.35 2.72%
Citigroup Global Markets Holdings Inc VE 12:31 p.m. 7.91  UNCH  0.0% 7.91 25.485 NA NA 432677 0.00 NA%
Citigroup Inc 4:02 p.m. 69.79
 2.34
 3.24%
38.76 76.13 14.72 4.74 145.63B 0.51 2.92%
Citizens & Northern Corp 4:00 p.m. 23.27
 0.43
 1.81%
14.92 24.99 17.90 1.3 372.34M 0.27 4.64%
Citizens Community Bancorp Inc 4:00 p.m. 12.79
 1.96
 13.29%
5.92 14.81 11.22 1.14 139.42M 0.23 1.80%
Citizens Financial Group Inc 4:00 p.m. 42.71
 1.90
 4.26%
18.20 47.56 19.24 2.22 18.16B 0.39 3.65%
Citizens Holding Company 4:00 p.m. 19.65
 0.55
 2.72%
18.67 27.94 15.85 1.24 109.79M 0.24 4.89%
City Holding Company 4:00 p.m. 77.35
 2.23
 2.80%
53.06 88.49 13.94 5.55 1.22B 0.58 3.00%
Civista Bancshares Inc 4:00 p.m. 22.31
 0.72
 3.13%
11.25 23.935 11.16 2 353.55M 0.12 2.15%
Cnb Financial Corporation 4:00 p.m. 23.73
 0.53
 2.19%
13.25 26.849 12.05 1.97 400.66M 0.17 2.87%
Coastal Financial Corporation 4:00 p.m. 25.62
 0.61
 2.33%
11.10 32.784 20.66 1.24 307.03M 0.00 0.00%
Codorus Valley Bancorp Inc 4:00 p.m. 17.74
 0.13
 0.73%
10.62 19.74 20.63 0.86 174.56M 0.11 2.48%
Colony Bankcorp Inc 4:00 p.m. 14.90
 0.12
 0.80%
8.70 16.49 12.02 1.24 141.53M 0.1025 2.75%
Columbia Banking System Inc 4:00 p.m. 41.65
 1.82
 4.19%
19.11 50.6799 19.19 2.17 2.99B 0.28 2.69%
Columbia Financial Inc 4:00 p.m. 17.91
 0.26
 1.43%
10.27 18.25 34.44 0.52 1.95B 0.00 0.00%
Comerica Incorporated 4:03 p.m. 67.30
 2.09
 3.01%
27.84 73.73 20.58 3.29 9.39B 0.68 4.04%
Commerce Bancshares Inc 4:00 p.m. 74.48
 2.16
 2.82%
48.6048 83.06 25.59 2.91 8.72B 0.2625 1.41%
Community Bank System Inc 4:00 p.m. 75.58
 1.71
 2.21%
49.60 82.53 24.54 3.08 4.08B 0.42 2.22%
Community Bankers Trust CORPORATION. 4:00 p.m. 8.49
 0.11
 1.28%
4.30 8.99 12.13 0.7 188.70M 0.06 2.83%
Community Trust Bancorp Inc 4:00 p.m. 43.90
 1.25
 2.77%
26.45 47.5348 13.10 3.35 782.56M 0.385 3.51%
Community West Bancshares 2:20 p.m. 12.80
 0.10
 0.79%
5.63 13.44 13.20 0.97 109.11M 0.06 1.88%
Connectone Bancorp Inc 4:00 p.m. 25.24
 0.72
 2.77%
10.81 28.24 14.02 1.8 1.00B 0.09 1.43%
Cortland Bancorp 12:11 p.m. 23
 0.02
 0.09%
11.10 23.90 11.68 1.97 96.99M 0.14 2.43%
County Bancorp Inc 4:00 p.m. 23.46
 0.46
 1.92%
17.04 26.46 29.70 0.79 143.12M 0.10 1.71%
Credicorp LTD. 4:00 p.m. 127.02
 7.07
 5.27%
110.47 172.05 2.37 53.66 11.99B 8.8026 6.93%
Credit Suisse Group American Depositary 4:00 p.m. 10.29
 0.41
 3.83%
7.33 14.95 9.71 1.06 24.76B 0.05 0.49%
Crossfirst Bankshares Inc 4:00 p.m. 13.38
 0.27
 1.98%
7.66 15.67 55.75 0.24 691.50M 0.00 0.00%
CULLEN/FROST Bankers Inc 4:00 p.m. 111.48
 3.02
 2.64%
56.52 119.77 21.86 5.1 7.07B 0.72 2.58%
Customers Bancorp Inc 4:00 p.m. 29.89
 2.26
 7.03%
8.36 33.8699 7.95 3.76 963.62M 0.00 0.00%
Cvb Financial Corporation 4:00 p.m. 21.17
 0.665
 3.05%
15.57 25 16.28 1.3 2.88B 0.18 3.40%
Deutsche Bank AG 4:00 p.m. 11.97
 0.55
 4.39%
5.8345 13.37 199.50 0.06 24.74B 0.11 0.92%
Dime Community Bancshares Inc 4:00 p.m. 31.67
 1.00
 3.06%
16.51 33.98 15.01 2.11 1.31B 0.24 3.03%
Dunxin Financial Holdings Ltd Americ 3:59 p.m. 1.415
 0.055
 3.74%
0.3702 2.20 0.59 2.4 29.54M 0.00 0.00%
Eagle Bancorp Inc 4:00 p.m. 51.86
 2.14
 3.96%
24.81 57.8499 12.68 4.09 1.66B 0.25 1.93%
Eagle Bancorp Montana Inc 4:00 p.m. 23.30
 0.32
 1.35%
15 26.13 7.49 3.11 157.87M 0.0975 1.67%
East West Bancorp Inc 4:00 p.m. 71.50
 3.15
 4.22%
26.63 82.53 17.92 3.99 10.14B 0.33 1.85%
Eastern Bankshares Inc 4:00 p.m. 19.77
 0.27
 1.35%
11.74 20.52 30.74 0.643064 3.69B 0.08 1.62%
Emclaire Financial Corp 10:25 a.m. 27.15  UNCH  0.0% 17.25 31.9999 11.27 2.41 73.88M 0.30 4.42%
Enterprise Bancorp Inc 4:00 p.m. 33.47
 0.52
 1.53%
19.275 34.4211 12.68 2.64 400.23M 0.185 2.21%
Enterprise Financial Services Corporatio 4:00 p.m. 48.67
 1.35
 2.70%
21.7003 52 17.63 2.76 1.52B 0.18 1.48%
Equitable Group Inc 4:00 p.m. 126.75
 1.60
 1.25%
51.48 146.26 9.79 12.95 2.11B 0.37 1.17%
Equitable Group Inc Ordinary Shares Can 3:50 p.m. 99.8975
 0.3725
 0.37%
48.24 112.2568 7.71 12.95 1.67B 0.2953 1.18%
Equity Bancshares Inc - Class A 4:00 p.m. 28
 0.40
 1.41%
12.49 29.86 NA -4.97 404.51M 0.00 0.00%
Esquire Financial Holdings Inc 4:00 p.m. 22.90
 0.08
 0.35%
10.83 26.79 13.88 1.65 179.30M 0.00 0.00%
Essa Bancorp Inc 4:00 p.m. 15.84
 0.17
 1.06%
10.25 18.23 11.40 1.39 171.40M 0.12 3.03%
Evans Bancorp Inc 4:00 p.m. 35.58
 0.67
 1.92%
21.70 36.20 16.70 2.13 193.16M 0.60 3.37%
F.N.B. Corporation 4:00 p.m. 12.35
 0.52
 4.04%
5.855 13.825 14.36 0.86 3.96B 0.12 3.89%
Farmers & Merchants Bancorp Inc 4:00 p.m. 23.35
 0.37
 1.56%
18.61 29.37 12.97 1.8 261.44M 0.17 2.91%
Farmers National Banc Corp 4:00 p.m. 16.40
 0.20
 1.21%
9.82 17.17 11.16 1.48 464.19M 0.11 2.68%
FB Financial Corporation 4:00 p.m. 40.70
 1.70
 4.01%
17.80 49.62 24.08 1.69 1.93B 0.11 1.08%
Fidelity D & D Bancorp Inc 4:00 p.m. 56.05
 0.55
 0.99%
30.50 70.97 19.88 2.82 280.00M 0.30 2.14%
Fifth Third Bancorp 4:00 p.m. 36.44
 1.43
 3.78%
14.89 40.46 19.91 1.83 25.91B 0.27 2.96%
Financial Institutions Inc 4:00 p.m. 30.01
 0.86
 2.79%
13.21 32.43 13.05 2.3 474.65M 0.27 3.60%
First Bancorp 4:00 p.m. 41.22
 1.47
 3.44%
19.26 48.83 14.67 2.81 1.17B 0.20 1.94%
First Bancorp Inc ME 4:00 p.m. 27.76
 1.04
 3.61%
17.6156 30.4499 11.19 2.48 304.93M 0.31 4.47%
First BANCORP. New 4:00 p.m. 11.29
 0.65
 5.44%
4.30 12.59 24.54 0.46 2.47B 0.07 2.48%
First Bank 4:00 p.m. 11.05
 0.28
 2.47%
6.05 13.23 11.39 0.97 126.70M 0.03 1.09%
First Busey Corporation 4:00 p.m. 24.69
 0.75
 2.95%
14.25 26.88 13.49 1.83 1.34B 0.23 3.73%
First Business Financial Services Inc 4:00 p.m. 24
 0.32
 1.32%
13.43 27.49 12.18 1.97 207.36M 0.18 3.00%
First Capital Inc 4:00 p.m. 46
 0.25
 0.55%
45.50 81.71 15.18 3.03 155.25M 0.26 2.26%
First Choice Bancorp 4:00 p.m. 24.31
 0.12
 0.49%
12.39 25.32 9.84 2.47 287.39M 0.25 4.11%
First Citizens Bancshares Inc - Class A 4:00 p.m. 830.33
 30.56
 3.55%
303.185 887.60 17.48 47.5 7.32B 0.47 0.23%
First Commonwealth Financial Corporation 4:00 p.m. 13.82
 0.47
 3.29%
6.77 15.56 18.43 0.75 1.33B 0.11 3.18%
First Community Bankshares Inc 4:00 p.m. 28.36
 0.75
 2.58%
17.21 30.90 14.04 2.02 500.30M 0.25 3.53%
First Community Corporation 4:00 p.m. 18.85
 0.15
 0.79%
12.23 22 13.86 1.36 141.88M 0.12 2.55%
First Financial BANCORP. 4:00 p.m. 23.35
 0.94
 3.87%
10.83 26.62 14.69 1.59 2.28B 0.23 3.94%
First Financial Bankshares Inc 4:00 p.m. 45.44
 1.46
 3.11%
23.99 51.60 32.00 1.42 6.46B 0.13 1.14%
First Financial Corporation Indiana 4:00 p.m. 43.74
 0.95
 2.13%
29.54 47 11.13 3.93 591.54M 0.53 2.42%
First Financial Northwest Inc 4:00 p.m. 13.72
 0.01
 0.07%
7.9001 15.0526 15.59 0.88 132.48M 0.11 3.21%
First Foundation Inc 4:00 p.m. 22.85
 0.58
 2.48%
10.51 25.59 12.09 1.89 1.02B 0.09 1.58%
First Guaranty Bancshares Inc 4:00 p.m. 16.61
 0.29
 1.72%
11.29 21.29 7.95 2.09 161.80M 0.16 3.85%
First Hawaiian Inc 4:00 p.m. 26.73
 0.88
 3.19%
13.555 30.80 18.69 1.43 3.50B 0.26 3.89%
First Horizon Corporation 4:00 p.m. 16.78
 0.82
 4.66%
6.93 18.42 8.88 1.89 9.29B 0.15 3.58%
First Internet Bancorp 4:00 p.m. 33.43
 0.97
 2.82%
11.43 41.55 11.18 2.99 328.39M 0.06 0.72%
First Interstate Bancsystem Inc - Class 4:00 p.m. 46.68
 1.36
 2.83%
26.65 51.24 18.45 2.53 1.94B 0.41 3.51%
First Merchants Corporation 4:00 p.m. 44.78
 1.81
 3.88%
21.18 50.65 16.28 2.75 2.43B 0.26 2.32%
First Mid Bancshares Inc 4:00 p.m. 42.57
 0.96
 2.21%
21.14 44.75 15.77 2.7 767.93M 0.205 1.93%
First Midwest Bancorp Inc 4:00 p.m. 20.87
 0.92
 4.22%
10.31 24.28 23.99 0.87 2.39B 0.14 2.68%
First National Corporation 1:05 p.m. 18.1832
 0.1232
 0.68%
11.54 18.75 9.99 1.82 88.52M 0.12 2.64%
First Northwest Bancorp 4:00 p.m. 16.05
 0.61
 3.66%
9.27 18.74 14.59 1.1 163.72M 0.06 1.50%
First Republic Bank 4:03 p.m. 172.62
 3.02
 1.72%
92.13 180.98 29.51 5.85 25.14B 0.22 0.51%
First Savings Financial Group Inc 4:00 p.m. 67.41
 1.86
 2.69%
36.7783 74 4.76 14.15 160.09M 0.18 1.07%
First Seacoast Bancorp 3:49 p.m. 9.69  UNCH  0.0% 5.07 10 53.83 0.18 58.47M 0.00 0.00%
First United Corporation 4:00 p.m. 17.03
 0.52
 3.15%
10.7435 20.48 9.21 1.85 119.14M 0.15 3.52%
First US Bancshares Inc 11:12 a.m. 9.97
 0.03
 0.30%
5.686 10.498 24.93 0.4 61.95M 0.03 1.20%
First Western Financial Inc 4:00 p.m. 26.09
 0.09
 0.35%
10.89 31.72 8.47 3.08 207.62M 0.00 0.00%
Flushing Financial Corporation 4:00 p.m. 21.23
 0.71
 3.24%
9.19 25.22 17.99 1.18 657.16M 0.21 3.96%
Fncb Bancorp Inc 4:00 p.m. 7  UNCH  0.0% 5.08 8.94 9.21 0.76 141.67M 0.06 3.43%
Franklin Financial Services Corporation 4:00 p.m. 30.03
 0.22
 0.73%
19.60 34.38 10.25 2.93 132.34M 0.31 4.13%
FS Bancorp Inc 4:00 p.m. 64.50
 1.10
 1.68%
32.51 73.62 7.19 8.97 273.03M 0.26 1.61%
Fulton Financial Corporation 4:00 p.m. 16.52
 0.62
 3.62%
8.89 18.41 15.30 1.08 2.68B 0.14 3.39%
Fvcbankcorp Inc 4:00 p.m. 18.90
 0.15
 0.80%
18.27 19 16.43 1.15 257.79M 0.00 0.00%
Generations Bancorp NY Inc 3:59 p.m. 9.82
 0.01
 0.10%
9.35 10.25 NA -0.21 25.06M 0.00 0.00%
German American Bancorp Inc 4:00 p.m. 43.95
 1.46
 3.21%
24.40 51.11 18.78 2.34 1.16B 0.21 1.91%
Glacier Bancorp Inc 4:00 p.m. 58.07
 1.99
 3.31%
30.05 67.35 20.67 2.81 5.55B 0.31 2.14%
Glen Burnie Bancorp 12:52 p.m. 11.3194
 0.1006
 0.88%
7.29 12.75 19.19 0.59 32.20M 0.10 3.53%
Great Southern Bancorp Inc 4:00 p.m. 54.82
 1.56
 2.77%
32.62 60.545 13.02 4.21 750.51M 0.34 2.48%
Great Western Bancorp Inc 4:00 p.m. 30.58
 1.01
 3.20%
10.86 34.75 NA -12.24 1.69B 0.01 0.13%
Greene County Bancorp Inc 4:00 p.m. 25.03
 0.17
 0.68%
20 29.39 11.38 2.2 213.09M 0.12 1.92%
Grupo Aval Acciones Y Valores S.A. Adr 4:00 p.m. 6.27
 0.05
 0.80%
3.70 7.03 0.00 2109 6.99B 0.0246 4.72%
Grupo Financiero Galicia S.A. - American 4:00 p.m. 7.19
 0.23
 3.10%
5.66 14.94 0.04 166.2 1.06B 0.0756 1.05%
Grupo Supervielle S.A. American Deposita 4:00 p.m. 1.71  UNCH  0.0% 1.35 3.68 NA -23.55 156.20M 0.0409 2.39%
Guaranty Bancshares Inc 4:00 p.m. 39
 0.10
 0.26%
21.56 39.99 17.37 2.245455 470.09M 0.20 2.05%
Guaranty Federal Bancshares Inc 4:00 p.m. 24
 0.74
 2.99%
13.35 26.9899 15.29 1.57 105.24M 0.15 2.50%
Hancock Whitney Corporation 4:00 p.m. 40.80
 2.47
 5.71%
14.88 47.37 NA -0.54 3.54B 0.27 2.65%
Hanmi Financial Corporation 4:00 p.m. 19.46
 0.82
 4.04%
7.15 21.86 14.10 1.38 597.08M 0.10 2.06%
Harborone Bancorp Inc 4:00 p.m. 14.37
 0.63
 4.20%
6.91 15.14 17.52 0.82 808.01M 0.05 1.39%
Hawthorn Bancshares Inc 4:00 p.m. 21
 0.06
 0.28%
15.15 26.06 9.55 2.2 136.08M 0.13 2.48%
Hbt Financial Inc 4:00 p.m. 17.09
 0.11
 0.64%
9.79 18.44 12.75 1.34 468.23M 0.15 3.51%
Hdfc Bank Ltd 4:00 p.m. 68.54
 0.29
 0.42%
35.65 84.70 0.29 235.8 125.95B 0.6522 0.95%
Heartland Financial Usa Inc 4:00 p.m. 48.30
 1.71
 3.42%
25.30 54.035 13.53 3.57 2.04B 0.22 1.82%
Heritage Commerce Corp 4:00 p.m. 11.75
 0.42
 3.45%
6.13 12.50 19.92 0.59 704.06M 0.13 4.43%
Heritage Financial Corporation 4:00 p.m. 27.02
 1.08
 3.84%
14.65 30.86 20.95 1.29 970.42M 0.20 2.96%
Hilltop Holdings Inc 4:00 p.m. 32.56
 1.17
 3.47%
12.795 39.5979 6.49 5.02 2.68B 0.12 1.47%
Hingham Institution For Savings 4:00 p.m. 294
 1.65
 0.56%
137.20 300.25 12.65 23.25 619.16M 0.49 0.67%
Hmn Financial Inc 2:51 p.m. 20.50  UNCH  0.0% 13.06 20.75 9.23 2.22 97.39M 0.00 0.00%
Home Bancorp Inc 4:00 p.m. 37.08
 0.23
 0.62%
18.768 39.24 13.01 2.85 322.86M 0.22 2.37%
Home Bancshares Inc 4:00 p.m. 26.44
 0.67
 2.47%
11.36 29.21 20.34 1.3 4.37B 0.14 2.12%
Home Federal Bancorp Inc of Louisiana 2:08 p.m. 15.42
 0.25
 1.65%
15.17 31.99 14.41 2.29 26.05M 0.165 4.28%
Homestreet Inc 4:00 p.m. 41.74
 1.53
 3.54%
19.46 52.35 12.03 3.47 897.93M 0.25 2.40%
Hometrust Bancshares Inc 4:00 p.m. 25.35
 0.35
 1.36%
12.0701 26.77 19.50 1.3 423.01M 0.08 1.26%
Hope Bancorp Inc 4:00 p.m. 14.78
 0.60
 3.90%
7.0347 16.61 16.42 0.9 1.82B 0.14 3.79%
Horizon Bancorp Inc 4:00 p.m. 17.955
 0.615
 3.31%
7.93 20.17 11.51 1.56 788.57M 0.13 2.90%
Howard Bancorp Inc 4:00 p.m. 15.75
 0.16
 1.01%
8.44 17.79 NA -0.91 295.82M 0.00 0.00%
Hsbc Bank Canada PR. C 2:00 p.m. 25
 0.02
 0.08%
24.97 25.67 25.77 0.97 175.00M 0.3187 5.10%
Hsbc Holdings PLC. 4:00 p.m. 29.06
 0.71
 2.38%
17.95 31.59 107.63 0.27 118.70B 0.75 10.32%
Huntington Bancshares Incorporated 4:00 p.m. 15.17
 0.70
 4.41%
6.985 16.91 21.37 0.71 15.51B 0.15 3.96%
HV Bancorp Inc 10:59 a.m. 19.14
 0.01
 0.05%
11 19.98 6.74 2.84 41.64M 0.00 0.00%
Icici Bank Ltd 4:00 p.m. 14.60
 0.35
 2.34%
7.66 18.47 0.50 29.1 50.49B 0.0282 0.19%
IF Bancorp Inc 3:13 p.m. 22.3668
 0.3668
 1.67%
15.03 22.65 16.57 1.35 72.48M 0.15 1.34%
Independent Bank Corp 4:00 p.m. 78.16
 3.59
 4.39%
49.25 99.85 21.47 3.64 2.58B 0.48 2.46%
Independent Bank Corporation 4:00 p.m. 22.60
 0.84
 3.58%
10.905 24.73 8.93 2.53 494.74M 0.21 3.72%
Independent Bank Group Inc 4:00 p.m. 72.98
 1.56
 2.09%
21.78 80.71 15.63 4.67 3.15B 0.30 1.64%
Ing Group N.V. 4:00 p.m. 12.18
 0.38
 3.02%
4.875 12.755 21.00 0.58 47.51B 0.145 2.38%
Intercorp Financial Services Inc Common 4:00 p.m. 27.50
 1.85
 6.30%
19.2345 35.96 2.15 12.778 3.17B 0.77 2.80%
International Bancshares Corporation 4:00 p.m. 45.57
 1.38
 2.94%
24 53.06 17.33 2.63 2.89B 0.55 2.41%
Investar Holding Corporation 4:00 p.m. 21.06
 0.10
 0.48%
10.35 23.45 16.58 1.27 220.64M 0.07 1.33%
Investors Bancorp Inc 4:00 p.m. 14.49
 0.54
 3.59%
6.7385 15.34 15.41 0.94 3.59B 0.14 3.86%
Itau Corpbanca American Depositary Share 3:59 p.m. 6.19
 0.16
 2.65%
3.01 7.38 NA -2709.50063 2.11B 0.4316 6.97%
Itau Unibanco Banco Holding SA American 4:00 p.m. 4.90
 0.06
 1.21%
3.48 6.365 1.91 2.56 5.75B 0.0026 0.65%
JP Morgan Chase & CO 4:00 p.m. 149.27
 3.38
 2.21%
82.40 161.69 16.79 8.89 452.60B 0.90 2.41%
Jpmorgan Chase Capital Xvi JP Morgan Ale 4:00 p.m. 16.95
 0.05
 0.29%
10.25 17.70 NA NA 2.02B 0.3102 7.32%
KB Financial Group Inc 4:00 p.m. 47.22
 0.30
 0.64%
24.47 49.71 0.01 8389 18.63B 1.571 3.33%
Kearny Financial 4:00 p.m. 12.26
 0.18
 1.45%
6.91 13.34 22.29 0.55 1.03B 0.09 2.94%
Kentucky First Federal Bancorp 3:24 p.m. 7.14
 0.16
 2.29%
5.65 8.16 NA -1.52 58.86M 0.10 5.60%
Keycorp 4:00 p.m. 19.84
 0.58
 2.84%
9.045 21.81 15.62 1.27 19.05B 0.185 3.73%
Lake Shore Bancorp Inc 2:23 p.m. 14.31
 0.04
 0.28%
10.60 16 18.58 0.77 83.15M 0.13 3.63%
Lakeland Bancorp Inc 4:00 p.m. 16.79
 0.56
 3.23%
8.785 18.60 14.86 1.13 849.55M 0.125 2.98%
Lakeland Financial Corporation 4:00 p.m. 67.39
 1.68
 2.43%
34.235 77.05 20.42 3.3 1.74B 0.34 2.02%
Landmark Bancorp Inc 4:00 p.m. 25.65
 0.29
 1.12%
18.73 28.50 6.26 4.1 122.01M 0.20 3.12%
Laurentian Bank 4:17 p.m. 40.04
 0.33
 0.82%
25.74 41.39 16.89 2.37 1.69B 0.40 4.00%
Laurentian Bank Canada Que Ordinary Shar 3:45 p.m. 31.77
 0.59
 1.82%
19.6663 32.63 13.41 2.37 1.34B 0.40 5.04%
Laurentian Bank Canada Que Preference SH 9:30 a.m. 8.78
 0.0006
 0.01%
8.516 8.78 1.72 5.1 43.90M 0.2577 11.74%
Lcnb Corporation 4:00 p.m. 17.90
 0.08
 0.45%
11.28 19.9899 11.55 1.55 229.39M 0.19 4.25%
Level One Bancorp Inc 4:00 p.m. 26.08
 0.19
 0.73%
14.15 28.77 10.11 2.58 198.83M 0.06 0.92%
Limestone Bancorp Inc 4:00 p.m. 15.59
 0.01
 0.06%
9.82 17 12.99 1.2 102.81M 0.01 0.26%
Live Oak Bancshares Inc 4:00 p.m. 64.11
 7.13
 10.01%
10.90 72.64 43.91 1.46 2.69B 0.03 0.19%
Lloyds Banking Group Plc American Deposi 4:00 p.m. 2.29
 0.12
 4.98%
1.17 2.43 41636.36 0.000055 1.27B 0.0318 1.39%
Luther Burbank Corporation 4:00 p.m. 11.16
 0.19
 1.67%
7.58 12.38 14.88 0.75 582.88M 0.0575 2.06%
M& T Bank Corporation 4:03 p.m. 149.67
 5.31
 3.43%
85.09 164.72 15.06 9.94 19.25B 1.10 2.94%
Macatawa Bank Corporation 4:00 p.m. 9.58
 0.18
 1.84%
6.15 10.66 10.89 0.88 327.61M 0.08 3.34%
Mackinac Financial Corporation 4:00 p.m. 20.85
 0.10
 0.48%
8.08 21.95 16.42 1.27 219.98M 0.14 2.69%
Magyar Bancorp Inc 1:00 p.m. 13.20  UNCH  0.0% 7.50 15.0499 34.74 0.38 76.70M 0.00 0.00%
Mainstreet Bancshares Inc 4:00 p.m. 21.20
 0.02
 0.09%
11.75 22.06 11.46 1.85 159.94M 0.00 0.00%
Malvern Bancorp Inc 4:00 p.m. 18.32
 0.02
 0.11%
10.45 19.375 229.00 0.08 139.41M 0.00 0.00%
Marlin Business Services Corp 4:00 p.m. 20.80
 0.66
 3.08%
5.50 22.90 693.33 0.03 249.34M 0.14 2.69%
Mercantile Bank Corporation 4:00 p.m. 31.25
 1.20
 3.70%
17.09 34.47 11.53 2.71 506.85M 0.29 3.71%
Meridian Bancorp Inc 4:00 p.m. 17.76
 0.51
 2.79%
9.53 19.55 13.77 1.29 931.17M 0.10 2.25%
Meridian Corporation 4:00 p.m. 24.97
 0.56
 2.19%
12.28 27.96 5.85 4.27 154.01M 0.125 2.00%
Metrocity Bankshares Inc 4:00 p.m. 14.40
 0.25
 1.71%
8.31 17.545 10.21 1.41 369.71M 0.10 2.78%
Metropolitan Bank Holding Corp 4:05 p.m. 52.14
 1.86
 3.44%
19.27 55.19 10.95 4.76 435.11M 0.00 0.00%
Microsectors Cannabis 2X Leveraged Etns 12:45 p.m. 96.7509
 3.3714
 3.37%
31.9228 209.04 NA NA 19.35M 0.00 0.00%
Microsectors Cannabis Etns 9:54 a.m. 79.6668
 0.0903
 0.11%
41.8363 106.5599 NA NA 47.80M 0.00 0.00%
Microsectors Fang Etns Due January 8 203 3:35 p.m. 30.06
 0.41
 1.35%
14.435 32.37 NA NA 0 0.00 0.00%
Microsectors Fang Index -2x Inverse Leve 2:55 p.m. 3.31
 0.0875
 2.71%
3.055 19.68 NA NA 3.31M 0.00 0.00%
Microsectors Fang Index -3x Inverse Leve 4:00 p.m. 3.06
 0.08
 2.69%
2.785 53.857 NA NA 55.08M 0.00 0.00%
Microsectors Fang Index 2X Leveraged Etn 3:44 p.m. 42.55
 0.6942
 1.60%
10.886 50.18 NA NA 212.75M 0.00 0.00%
Microsectors Fang Index 3X Leveraged Etn 4:00 p.m. 33.10
 1.07
 3.13%
4.986 44.08 NA NA 1.66B 0.00 0.00%
Microsectors Fang Index Inverse Etns Due 12:49 p.m. 14.74
 0.1911
 1.31%
14.05 34.55 NA NA 14.74M 0.00 0.00%
Microsectors Gold Miners -3x Inverse Lev 3:59 p.m. 18.17
 0.646
 3.43%
17.2699 31.12 NA NA 2.91M 0.00 0.00%
Microsectors Gold Miners 3X Leveraged ET 4:00 p.m. 20.70
 0.64
 3.19%
13.82 32.23 NA NA 31.05M 0.00 0.00%
Microsectors U.S. Big Banks Index -3x IN 3:46 p.m. 18.7901
 1.3878
 7.97%
16.35 331.10 NA NA 8.46M 0.00 0.00%
Microsectors U.S. Big Banks Index 3X Lev 4:00 p.m. 42.74
 4.26
 9.06%
7.98 51.34 NA NA 85.48M 0.00 0.00%
Microsectors U.S. Big Oil Index -3x Inve 3:59 p.m. 22.18
 1.76
 8.62%
15 700 NA NA 22.18M 0.00 0.00%
Microsectors U.S. Big Oil Index 3X Lever 4:00 p.m. 110.45
 10.94
 9.01%
20.0301 182.31 NA NA 386.57M 0.00 0.00%
Mid Penn Bancorp 4:00 p.m. 24.79
 0.52
 2.06%
15.90 29.87 8.00 3.1 208.57M 0.19 3.07%
Mid-southern Bancorp Inc 12:07 p.m. 15.4585
 0.4785
 3.19%
10.99 16.59 40.68 0.38 49.05M 0.03 0.78%
Middlefield Banc Corp 4:00 p.m. 21.68
 0.08
 0.37%
16.30 26.35 16.68 1.3 137.55M 0.16 2.95%
Midland States Bancorp Inc 4:00 p.m. 28.03
 0.62
 2.16%
12.48 30.32 29.51 0.95 624.39M 0.28 4.00%
Midwestone Financial Group Inc 4:00 p.m. 29.30
 1.18
 3.87%
15.25 33.68 71.46 0.41 468.25M 0.225 3.07%
Mitsubishi Ufj Financial Group Inc 4:00 p.m. 5.32
 0.10
 1.84%
3.71 6.02 0.10 55.03 68.33B 0.12 4.51%
Mizuho Financial Group Inc Sponosred AD 4:00 p.m. 2.84
 0.03
 1.04%
2.20 3.19 0.43 6.66 11.61B 0.07 4.93%
Mvb Financial Corp 4:00 p.m. 37.77
 1.76
 4.45%
11.51 40 12.07 3.13 437.76M 0.10 1.06%
National Bank Holdings Corporation 4:00 p.m. 38.98
 0.53
 1.34%
21.76 43.21 13.68 2.85 1.20B 0.21 2.15%
National Bank of Canada 4:00 p.m. 87.75
 0.25
 0.29%
50.03 89.12 15.31 5.73 29.45B 0.71 3.24%
National Bank of Canada Montreal Quebec 3:58 p.m. 69.57
 0.21
 0.30%
35 71.53 12.14 5.73 23.35B 0.71 4.08%
National Bankshares Inc 4:00 p.m. 34.68
 0.43
 1.23%
23.37 39.99 13.98 2.48 221.90M 0.72 4.15%
National BK Cda Montreal Que 1st Pfd Shs 2:58 p.m. 11.68
 10.06
 619.77%
11.6782 11.6782 NA NA 0 0.2781 9.53%
Natwest Group Plc American Depositary SH 4:00 p.m. 5.33
 0.17
 3.09%
2.34 5.56 NA -0.124 7.42B 0.0838 1.57%
Nbt Bancorp Inc 4:00 p.m. 37.67
 1.36
 3.48%
26.10 42.79 15.89 2.37 1.64B 0.27 2.87%
New York Community Bancorp Inc 4:00 p.m. 11.92
 0.33
 2.69%
7.72 13.23 11.69 1.02 5.54B 0.17 5.70%
Nicolet Bankshares Inc 4:00 p.m. 76.64
 0.63
 0.81%
45.33 86.25 13.45 5.7 765.59M 0.00 0.00%
Northeast Bank 4:00 p.m. 26.44
 0.81
 2.97%
10.46 30.43 10.45 2.53 237.88M 0.01 0.15%
Northern Trust Corporation 4:00 p.m. 107.37
 1.14
 1.07%
67.43 110.40 19.59 5.48 22.32B 0.70 2.61%
Northfield Bancorp Inc 4:00 p.m. 15.84
 0.335
 2.07%
8.72 16.4973 20.84 0.76 817.08M 0.11 2.78%
Northrim Bancorp Inc 4:00 p.m. 41.68
 0.45
 1.07%
18.20 48.1899 8.05 5.18 258.62M 0.37 3.55%
Northwest Bancshares Inc 4:00 p.m. 13.94
 0.39
 2.72%
8.52 15.48 22.48 0.62 1.77B 0.19 5.45%
Norwood Financial Corp 4:00 p.m. 24.75
 0.57
 2.25%
21.35 30.47 11.84 2.09 203.69M 0.26 4.20%
Oak Valley Bancorp CA 4:00 p.m. 16.91
 0.38
 2.20%
11.04 20.55 10.98 1.54 139.27M 0.145 1.71%
Oceanfirst Financial Corp 4:00 p.m. 22.66
 0.61
 2.62%
12.88 25.76 22.22 1.02 1.36B 0.17 3.00%
Oconee Federal Financial Corp 4:00 p.m. 24.52  UNCH  0.0% 16.80 28 36.06 0.68 137.42M 0.10 1.63%
Ofg Bancorp 4:00 p.m. 22.48
 1.07
 4.54%
9.38 24.04 17.03 1.32 1.16B 0.08 1.42%
Ohio Valley Banc Corp 4:00 p.m. 22.95
 0.03
 0.13%
19.20 32.70 10.72 2.14 109.87M 0.21 3.66%
Old National Bancorp 4:00 p.m. 18.65
 0.47
 2.46%
11.19 21.28 13.61 1.37 3.09B 0.14 3.00%
Old Point Financial Corporation 3:59 p.m. 21.25  UNCH  0.0% 13.41 24.74 14.07 1.51 111.04M 0.12 2.26%
Old Second Bancorp Inc 4:00 p.m. 12.48
 0.46
 3.56%
5.96 14.16 13.57 0.92 362.15M 0.01 0.32%
Olympia Financial Group Inc 12:33 p.m. 47
 0.23
 0.49%
30.20 47.25 14.16 3.32 113.10M 0.23 5.87%
Optimumbank Holdings Inc 3:59 p.m. 3.68
 0.01
 0.27%
1.68 5.01 NA -0.27 11.83M 0.00 0.00%
Origin Bancorp Inc 4:00 p.m. 40.42
 1.56
 3.72%
15.98 44.965 26.08 1.55 949.42M 0.10 0.99%
Orrstown Financial Services Inc 4:00 p.m. 21.465
 0.895
 4.00%
11.50 24.7402 8.94 2.4 241.53M 0.18 3.35%
Pacer Trendpilot Fund of Funds Etf 3:38 p.m. 29.64
 0.198
 0.66%
23.4681 29.9731 NA NA 42.98M 0.169 6.84%
Pacific Mercantile Bancorp 4:00 p.m. 8.46
 0.40
 4.51%
2.95 9.45 24.17 0.35 188.83M 0.10 1.18%
Pacific Premier Bancorp Inc 4:00 p.m. 40.78
 1.86
 4.36%
15.71 47.15 54.37 0.75 3.86B 0.30 2.94%
Pacwest Bancorp 4:00 p.m. 37.47
 2.43
 6.09%
14.525 42.59 NA -10.61 4.38B 0.25 2.67%
Park National Corporation 4:00 p.m. 122.87
 5.26
 4.11%
64.54 141.96 15.75 7.8 2.00B 1.03 3.35%
Parke Bancorp Inc 4:00 p.m. 19.10
 0.35
 1.80%
9.795 21.96 8.06 2.52 226.97M 0.16 3.35%
Partners Bancorp 4:00 p.m. 7.64
 0.01
 0.13%
4.97 7.8878 24.03 0.318 135.43M 0.025 1.31%
Pathfinder Bancorp Inc 12:54 p.m. 15
 0.13
 0.87%
9.08 16 12.82 0.8 68.11M 0.07 1.87%
Patriot National Bancorp Inc 4:00 p.m. 9.41
 0.15
 1.57%
5.13 11 NA -0.97 37.11M 0.01 0.43%
Pcb Bancorp 4:00 p.m. 14.27
 0.37
 2.53%
7.82 16.43 13.72 1.04 220.73M 0.10 2.80%
Pcsb Financial Corporation 4:00 p.m. 16.70
 0.37
 2.17%
11.01 18.12 27.83 0.6 267.82M 0.04 0.96%
Pdl Community Bancorp 4:00 p.m. 10.99
 0.19
 1.70%
7.45 13.07 47.78 0.23 187.10M 0.00 0.00%
Peapack-gladstone Financial Corporation 4:00 p.m. 30.67
 0.87
 2.76%
13.80 32.49 22.39 1.37 579.94M 0.05 0.65%
Penns Woods Bancorp Inc 4:00 p.m. 23.05
 0.52
 2.21%
19.50 28.42 10.67 2.16 162.66M 0.32 5.55%
Peoples Bancorp Inc 4:00 p.m. 33.60
 0.17
 0.50%
18.35 36.75 19.42 1.74 659.36M 0.35 4.17%
Peoples Bancorp of North Carolina Inc 4:00 p.m. 23.75  UNCH  0.0% 13.30 29.6919 12.18 1.95 137.45M 0.16 2.69%
Peoples Financial Services Corp 4:00 p.m. 41.49
 0.07
 0.17%
29.44 47.54 10.32 4.02 298.86M 0.37 3.57%
Peoples United Financial Inc 4:00 p.m. 17.36
 0.68
 3.77%
9.735 19.395 35.43 0.49 7.40B 0.18 4.15%
Pinnacle Financial Partners Inc 4:00 p.m. 84.80
 6.94
 7.56%
31.84 96.52 20.99 4.04 6.44B 0.18 0.85%
Pioneer Bancorp Inc 4:00 p.m. 11.43
 0.24
 2.06%
8.02 13.34 54.43 0.21 296.92M 0.00 0.00%
Plumas Bancorp 4:00 p.m. 28.51
 0.41
 1.46%
16.82 31.02 10.18 2.8 147.90M 0.14 1.96%
Pnc Financial Services Group Inc The 4:00 p.m. 171.73
 5.99
 3.37%
93.27 184.33 10.13 16.96 72.82B 1.15 2.68%
Popular Inc 4:00 p.m. 69.535
 1.925
 2.69%
31.33 75.16 11.85 5.87 5.87B 0.40 2.30%
Preferred Bank 4:00 p.m. 65.42
 2.68
 3.94%
28.92 69.09 14.07 4.65 862.82M 0.38 2.32%
Premier Financial Bancorp Inc 4:00 p.m. 18.93
 0.07
 0.37%
10.10 19.25 12.45 1.52 278.38M 0.15 3.17%
Primis Financial Corp 4:00 p.m. 14.32
 0.58
 3.89%
7.58 16.32 14.92 0.96 352.58M 0.10 2.79%
Professional Holding Corp - Class A 4:00 p.m. 17.48
 0.35
 1.96%
9.6275 19.25 26.09 0.67 238.76M 0.00 0.00%
Prosperity Bancshares Inc 4:00 p.m. 74.16
 2.00
 2.63%
47.07 83.02 13.06 5.68 6.89B 0.49 2.64%
Provident Financial Holdings Inc 4:00 p.m. 16.67
 0.15
 0.89%
11.40 18.23 16.18 1.03 124.06M 0.14 3.36%
Provident Financial Services Inc 4:00 p.m. 22.48
 0.76
 3.27%
10.545 24.20 16.17 1.39 1.75B 0.23 4.09%
Prudential Bancorp Inc 4:00 p.m. 13.89
 0.03
 0.22%
9.53 15.86 12.40 1.12 111.08M 0.07 2.02%
Qcr Holdings Inc 4:00 p.m. 46.82
 1.70
 3.50%
23.37 49.49 12.32 3.8 741.76M 0.06 0.51%
Randolph Bancorp Inc 4:00 p.m. 20.42
 0.29
 1.44%
8.60 24.70 5.29 3.86 110.12M 0.00 0.00%
Rbb Bancorp 4:00 p.m. 19.43
 0.77
 3.81%
10.61 23 11.78 1.65 379.43M 0.12 2.47%
Red River Bancshares Inc 4:00 p.m. 54.24
 0.99
 1.79%
30.49 65.07 14.16 3.83 396.42M 0.07 0.52%
Regions Financial Corporation 4:00 p.m. 20
 0.90
 4.31%
8.41 22.61 19.42 1.03 19.21B 0.155 3.10%
Reliant Bancorp Inc 4:00 p.m. 27.03
 0.79
 2.84%
10.50 31 13.32 2.03 442.89M 0.12 1.78%
Renasant Corporation 4:00 p.m. 39.90
 1.51
 3.65%
19.38 46.97 26.78 1.49 2.24B 0.22 2.21%
Republic Bancorp Inc - Class A 4:00 p.m. 44.45
 0.66
 1.46%
27.05 47.47 11.14 3.99 829.68M 0.308 2.77%
Republic First Bancorp Inc 4:00 p.m. 3.57
 0.10
 2.73%
1.80 4.19 51.00 0.07 210.16M 0.00 0.00%
Rhinebeck Bancorp Inc 9:30 a.m. 10.35
 0.03
 0.29%
6.10 13.0976 18.48 0.56 115.23M 0.00 0.00%
Richmond Mutual Bancorporation Inc 4:00 p.m. 13.73
 0.28
 2.00%
9.12 14.6315 16.74 0.82 179.21M 0.07 2.04%
Riverview Bancorp Inc 4:00 p.m. 6.81
 0.01
 0.15%
3.77 7.7947 9.73 0.7 152.17M 0.05 2.94%
Riverview Financial Corporation 4:00 p.m. 9.87
 0.16
 1.59%
4.80 11.50 NA -2.29 92.25M 0.075 3.04%
Royal Bank of Canada 4:00 p.m. 92.46
 1.58
 1.68%
57.11 95.14 11.82 7.82 131.71B 1.08 4.67%
Royal Bank of Canada 4:17 p.m. 116.60
 1.35
 1.15%
80.72 118.91 14.91 7.82 167.27B 1.08 3.70%
S& T Bancorp Inc 4:00 p.m. 31.57
 1.25
 3.81%
16.98 35.795 58.46 0.54 1.24B 0.28 3.55%
Salisbury Bancorp Inc 4:00 p.m. 41.33
 0.47
 1.12%
30 52.333 9.84 4.2 117.59M 0.29 2.81%
Sandy Spring Bancorp Inc 4:00 p.m. 42.20
 1.25
 2.88%
18.79 44.81 19.27 2.19 2.00B 0.32 3.03%
SB Financial Group Inc 4:00 p.m. 17.19
 0.59
 3.32%
11.20 19.98 8.77 1.96 127.03M 0.105 2.44%
Seacoast Banking Corporation of Florida 4:00 p.m. 34.58
 1.48
 4.10%
17 40.93 23.85 1.45 1.91B 0.00 0.00%
Select Bancorp Inc 4:00 p.m. 11.67
 0.07
 0.60%
5.98 12.60 25.37 0.46 204.39M 0.00 0.00%
Servisfirst Bancshares Inc 4:00 p.m. 61.53
 0.52
 0.85%
27.09 64.16 19.66 3.13 3.33B 0.20 1.30%
Severn Bancorp Inc 4:00 p.m. 11.60
 0.31
 2.60%
4.75 12.80 22.31 0.52 149.07M 0.05 1.72%
Shinhan Financial Group CO Ltd American 4:00 p.m. 33.20
 0.16
 0.48%
21.61 33.78 0.00 7000 17.15B 1.331 4.01%
Shore Bancshares Inc 4:00 p.m. 16.25
 0.44
 2.64%
8 18.10 12.80 1.27 190.97M 0.12 2.95%
Sierra Bancorp 4:00 p.m. 26.83
 0.02
 0.07%
15.41 29.415 11.56 2.32 413.47M 0.21 3.13%
Signature Bank 4:00 p.m. 219.23
 8.61
 3.78%
71.445 249.94 21.92 10 6.46B 0.56 1.02%
Silvergate Capital Corporation Class A C 4:00 p.m. 120.64
 4.44
 3.55%
12.05 187.8638 88.71 1.36 2.99B 0.00 0.00%
Simmons First National Corporation 4:00 p.m. 27.60
 1.58
 5.42%
13.75 33.43 11.90 2.32 2.99B 0.18 2.61%
Smartfinancial Inc 4:00 p.m. 21.86
 0.80
 3.53%
12.01 23.96 13.41 1.63 330.19M 0.06 1.10%
Sound Financial Bancorp Inc 11:11 a.m. 41.3611
 0.8511
 2.10%
22 43 15.73 2.63 107.58M 0.17 1.64%
South Plains Financial Inc 4:00 p.m. 21
 0.40
 1.87%
11.30 25.08 8.50 2.47 379.12M 0.05 0.95%
South State Corporation 4:00 p.m. 79.59
 2.27
 2.77%
40.42 93.26 36.18 2.2 5.65B 0.47 2.36%
Southern First Bancshares Inc 4:00 p.m. 49.43
 1.57
 3.08%
23.16 56.42 21.12 2.34 387.59M 0.00 0.00%
Southern Missouri Bancorp Inc 4:00 p.m. 38.75
 0.81
 2.05%
17.30 41.70 12.96 2.99 348.88M 0.16 1.65%
Southside Bancshares Inc 4:00 p.m. 37.70
 1.26
 3.23%
23.51 41.9871 15.26 2.47 1.24B 0.32 3.40%
Spirit of Texas Bancshares Inc 4:00 p.m. 21.74
 0.54
 2.42%
9.21 24.50 12.28 1.77 372.55M 0.09 1.66%
Standard Avb Financial Corp 4:00 p.m. 32.77  UNCH  0.0% 18.31 33.94 21.85 1.5 156.44M 0.221 2.70%
State Street Corporation 4:04 p.m. 78.60
 2.29
 2.83%
51.21 87.89 12.28 6.4 27.39B 0.52 2.65%
Sterling Bancorp 4:00 p.m. 22.77
 1.85
 7.51%
8.99 26.365 20.33 1.12 4.38B 0.07 1.23%
Sterling Bancorp Inc 4:00 p.m. 5.14
 0.13
 2.47%
2.61 5.95 NA -0.26 256.31M 0.01 0.78%
Stock Yards Bancorp Inc 4:00 p.m. 50.16
 1.22
 2.37%
26.525 56 19.22 2.61 1.14B 0.27 2.15%
Sumitomo Mitsui Financial Group Inc Unsp 4:00 p.m. 6.94
 0.20
 2.80%
4.86 7.95 0.24 29.078 47.55B 0.185 5.33%
Summit Financial Group Inc 4:00 p.m. 24.90
 0.66
 2.58%
13.48 27.40 10.33 2.41 323.35M 0.17 2.73%
Summit State Bank 3:55 p.m. 16.50
 0.05
 0.30%
7.35 18.25 9.54 1.73 79.46M 0.12 2.91%
Svb Financial Group 4:00 p.m. 507.71
 11.55
 2.22%
152.76 577.06 22.03 23.05 26.39B 0.00 0.00%
Synovus Financial Corp 4:00 p.m. 44.28
 2.26
 4.86%
14.655 50.51 19.17 2.31 6.58B 0.33 2.98%
Tcf Financial Corporation 4:00 p.m. 45.12
 1.93
 4.10%
20.85 50.13 32.23 1.4 6.89B 0.35 3.10%
Tectonic Financial Inc - 9.00 Fixed-to 1:50 p.m. 9.7007
 0.0492
 0.51%
6.75 10.05 NA NA 63.72M 0.225 9.28%
Texas Capital Bancshares Inc 4:00 p.m. 64.08
 1.58
 2.41%
20.75 93.26 57.21 1.12 3.23B 0.00 0.00%
The Bancorp Inc 4:00 p.m. 20.97
 1.20
 5.41%
5.29 24.52 15.31 1.37 1.22B 0.00 0.00%
The Bank of New York Mellon Corporation 4:02 p.m. 46.58
 0.23
 0.49%
31.2365 49.13 12.13 3.84 40.85B 0.31 2.66%
The Bank of Princeton 4:00 p.m. 25.58
 0.83
 3.14%
17.40 30 16.94 1.51 152.56M 0.12 1.88%
The Community Financial Corporation 4:00 p.m. 32.97
 1.54
 4.46%
17.50 36.50 12.03 2.74 194.45M 0.15 1.82%
The First Bancshares Inc 4:00 p.m. 37.04
 0.95
 2.50%
16.045 38.50 14.70 2.52 778.52M 0.13 1.40%
The First of Long Island Corporation 4:00 p.m. 21.08
 0.22
 1.03%
12.35 22 12.26 1.72 501.11M 0.19 3.61%
Timberland Bancorp Inc 4:00 p.m. 27.55
 0.05
 0.18%
15.41 30.75 9.57 2.88 229.20M 0.21 3.05%
Tompkins Financial Corporation 4:00 p.m. 76.90
 2.09
 2.65%
53.3241 92.80 14.79 5.2 1.15B 0.54 2.81%
Toronto Dominion Bank The 4:00 p.m. 64.96
 0.72
 1.10%
37.62 67.23 10.10 6.43 118.14B 0.79 4.86%
Toronto Dominion BK Ont Pfd Ser 14 4.85 10:12 a.m. 16.805
 1.0216
 6.47%
16.805 16.805 2.79 6.02 0 0.3031 7.22%
Toronto-dominion Bank 4:17 p.m. 81.96
 0.35
 0.42%
53.19 83.80 12.75 6.43 149.94B 0.79 3.86%
Towne Bank 4:00 p.m. 29.41
 1.38
 4.48%
15.14 32.78 14.63 2.01 1.52B 0.18 2.45%
Trico Bancshares 4:00 p.m. 44.47
 1.40
 3.05%
23.0507 51.66 20.59 2.16 1.32B 0.25 2.25%
Tristate Capital Holdings Inc 4:00 p.m. 22.91
 1.04
 4.34%
10.68 26.42 17.62 1.3 759.71M 0.00 0.00%
Triumph Bancorp Inc 4:00 p.m. 89.46
 3.22
 3.47%
19.50 97.49 34.95 2.56 2.23B 0.00 0.00%
Truist Financial Corporation 4:00 p.m. 55.75
 1.65
 2.88%
29.87 61.26 18.10 3.08 74.95B 0.45 3.23%
Trustco Bank Corp NY 4:00 p.m. 7.38
 0.14
 1.86%
4.79 7.95 13.59 0.543 711.74M 0.0681 3.69%
Trustmark Corporation 4:00 p.m. 32.26
 0.83
 2.51%
20.08 36.31 12.85 2.51 2.05B 0.23 2.85%
U.S. Bancorp 4:00 p.m. 56.22
 1.50
 2.60%
28.36 58.455 18.37 3.06 84.47B 0.42 2.99%
Ubs Group AG Registered Ordinary Shares 4:00 p.m. 15.57
 0.37
 2.32%
8.99 16.305 8.51 1.83 60.09B 0.185 1.19%
Umb Financial Corporation 4:00 p.m. 90.73
 3.48
 3.69%
40.02 99.82 15.30 5.93 4.38B 0.32 1.41%
Umpqua Holdings Corporation 4:00 p.m. 17.47
 0.80
 4.38%
8.88 19.24 NA -6.92 3.85B 0.21 4.81%
Union Bankshares Inc 3:46 p.m. 31.60
 0.60
 1.86%
17.07 32.9899 11.09 2.85 141.58M 0.33 4.18%
United Bancorp Inc 3:35 p.m. 14.95
 0.15
 1.01%
9.30 15.89 10.76 1.39 86.59M 0.1425 3.81%
United Bancshares Inc 3:55 p.m. 27.12
 0.22
 0.82%
13 29 6.52 4.16 88.92M 0.16 2.36%
United Bankshares Inc 4:00 p.m. 37.66
 1.22
 3.14%
20.57 41.61 15.69 2.4 4.86B 0.35 3.72%
United Community Banks Inc 4:00 p.m. 31.99
 1.78
 5.27%
14.95 36.67 16.75 1.91 2.78B 0.19 2.38%
United Security Bancshares 4:00 p.m. 7.82
 0.09
 1.14%
5.32 8.92 14.75 0.53 133.02M 0.11 5.63%
Unity Bancorp Inc 4:00 p.m. 21.29
 0.68
 3.10%
10.56 23.365 9.72 2.19 221.45M 0.08 1.50%
Univest Financial Corporation 4:00 p.m. 26.59
 1.16
 4.18%
13.20 30.14 16.62 1.6 779.55M 0.20 3.01%
Valley National Bancorp 4:00 p.m. 13.12
 0.81
 5.81%
6.36 14.69 14.11 0.93 5.32B 0.11 3.35%
Veritex Holdings Inc 4:00 p.m. 32.80
 1.48
 4.32%
12.875 34.5799 22.16 1.48 1.62B 0.17 2.07%
Versabank 4:00 p.m. 15.16
 0.09
 0.59%
5.02 17.64 18.49 0.82 320.23M 0.025 0.66%
Versabank Ordinary Shares Canada 3:46 p.m. 12.0441
 0.0203
 0.17%
4.0569 13.7764 14.69 0.82 254.41M 0.02 0.66%
Versabank Pref Series 3 3:47 p.m. 9.94
 0.01
 0.10%
8 10.73 13.25 0.75 0 0.175 7.04%
Village Bank and Trust Financial Corp 3:14 p.m. 44.3495
 1.3395
 3.11%
26.12 44.3495 7.57 5.86 65.05M 0.00 0.00%
Virginia National Bankshares Corporation 3:59 p.m. 33
 0.46
 1.41%
23.30 40 11.22 2.94 174.89M 0.30 3.64%
Washington Federal Inc 4:00 p.m. 31.88
 0.88
 2.69%
20.01 34 14.11 2.26 2.42B 0.23 2.89%
Washington Trust Bancorp Inc 4:00 p.m. 49.82
 1.60
 3.11%
26.92 55.07 12.36 4.03 860.97M 0.52 4.18%
Waterstone Financial Inc 4:00 p.m. 20.48
 0.28
 1.35%
12.10 21.41 6.21 3.3 516.72M 0.20 3.91%
Webster Financial Corporation 4:00 p.m. 50.55
 3.56
 6.58%
19.76 63.81 21.51 2.35 4.57B 0.40 3.17%
Wells Fargo & Company 4:02 p.m. 42.54
 1.34
 3.05%
20.76 44.40 103.76 0.41 175.87B 0.10 0.94%
Wesbanco Inc 4:00 p.m. 35.60
 1.12
 3.05%
17.46 38.72 20.11 1.77 2.39B 0.33 3.71%
West Bancorporation 4:00 p.m. 24.34
 0.76
 3.03%
14.50 26.78 12.29 1.98 400.86M 0.22 3.62%
Westamerica Bancorporation 4:00 p.m. 62.98
 1.22
 1.90%
51.315 66.85 21.13 2.98 1.69B 0.41 2.60%
Western Alliance Bancorporation DE 4:00 p.m. 96.92
 5.22
 5.11%
26.75 104.85 19.23 5.04 9.80B 0.25 1.03%
Western New England Bancorp Inc 4:00 p.m. 7.69
 0.32
 4.00%
4.61 9.24 17.09 0.45 193.05M 0.05 2.60%
Western Pacific Trust Company 3:53 p.m. 0.125  UNCH  0.0% 0.09 0.14 279.02 0.000448 3.13M 0.00 0.00%
Westpac Banking Corporation 4:00 p.m. 19.33
 0.22
 1.12%
9.14 19.73 30.35 0.637 69.79B 0.235 2.43%
Wintrust Financial Corporation 4:00 p.m. 73.35
 5.05
 6.44%
29.51 87.845 15.67 4.68 4.17B 0.31 1.69%
Woori Financial Group Inc American Depo 4:00 p.m. 27.64
 0.36
 1.32%
18.12 28.76 0.00 8181 6.65B 0.9565 3.46%
Wsfs Financial Corporation 4:00 p.m. 47.33
 3.71
 7.27%
21.42 55.18 20.85 2.27 2.25B 0.12 1.01%
Wvs Financial Corp 3:13 p.m. 15.8025
 0.0475
 0.30%
13 16.05 11.21 1.41 30.07M 0.10 2.53%
Zions Bancorporation N.A. 4:00 p.m. 52.35
 3.65
 6.52%
25.07 60.22 17.11 3.06 8.57B 0.34 2.60%

COMMUNITY BANK STOCKS — Related News

4/20 - 6:48 PM   - Oregon Pacific Bank Announces First Quarter Earnings Results
4/20 - 6:20 PM   - Fresh Acquisitions, LLC Files for Chapter 11 Bankruptcy
4/20 - 5:41 PM   - Sébastien Pierroz becomes Producer of Francophone Community Content - ONFR+, will orchestrate TFO's Franco-Ontarian news, culture and society franchise
4/20 - 5:37 PM   - Sébastien Pierroz becomes Producer of Francophone Community Content - ONFR+, will orchestrate TFO's Franco-Ontarian news, culture and society franchise
4/20 - 5:06 PM   - Bank of Montreal to Redeem $1,250,000,000 3.32% Series I Medium-Term Notes First Tranche (Non-Viability Contingent Capital (NVCC))
4/20 - 5:01 PM   - Bank of Montreal to Redeem $1,250,000,000 3.32% Series I Medium-Term Notes First Tranche (Non-Viability Contingent Capital (NVCC))
4/20 - 4:06 PM   - Katahdin Bankshares Corp. Reports First Quarter Results
4/20 - 4:06 PM   - Bank First Announces Net Income for the First Quarter of 2021
4/20 - 4:06 PM   - Nicolet Bankshares, Inc. Announces First Quarter 2021 Earnings
4/20 - 4:00 PM   - Bank of America Announces Preliminary Voting Results From 2021 Annual Meeting of Stockholders
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2021 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"Every minute that you save by making it useful, more profitable, is so much added to your life and its possibilities. Every minute lost is a neglected by-product - once gone, you will never get it back." - Arthur Brisbane
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.