ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
S&P 500 Analyst Moves: PXD

Fri, 20 Apr 15:46:25 GMT
Daily Dividend Report: V, KMI, MS, BK, SHW

Thu, 19 Apr 19:21:40 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

COMMUNITY BANK STOCKS — The List

. Stock Screen    Chart - Banking & Savings       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
1st Constitution Bancorp NJ 12:02 p.m. 21.95
 0.05
 0.23%
16.15 22.525 25.52 0.86 178.06M 0.06 1.09%
1st Source Corporation 12:04 p.m. 52.92
 0.89
 1.71%
44.33 54.65 20.35 2.6 1.37B 0.22 1.66%
Access National Corporation 12:20 p.m. 29.39
 0.17
 0.58%
24.36 30.99 31.95 0.92 601.11M 0.15 2.04%
Acnb Corporation 12:20 p.m. 29.85
 0.40
 1.36%
24.45 31.60 19.90 1.5 209.67M 0.23 3.08%
Allegiance Bancshares Inc 12:07 p.m. 41.10
 0.20
 0.49%
31.75 42.60 30.67 1.34 541.78M 0.00 NA%
American National Bankshares Inc 11:52 a.m. 38.40
 0.85
 2.17%
34.60 42.995 21.82 1.76 333.16M 0.25 2.60%
American River Bankshares 11:55 a.m. 15.4877
 0.0877
 0.57%
12.21 16.485 30.98 0.5 93.72M 0.05 1.29%
Ameris Bancorp 12:21 p.m. 52.45
 0.25
 0.47%
41.05 59.05 26.23 2 2.00B 0.10 0.76%
Ameriserv Financial Inc 11:49 a.m. 4.09
 0.04
 0.99%
3.80 4.40 22.72 0.18 73.88M 0.02 1.96%
Ames National Corporation 12:08 p.m. 28.90
 0.95
 3.40%
26 32 19.14 1.51 269.09M 0.23 3.18%
Anchor Bancorp 11:43 a.m. 24.70
 0.05
 0.20%
23.70 25.50 60.24 0.41 61.35M 0.00 NA%
Arrow Financial Corporation 12:03 p.m. 35  UNCH  0.0% 30.70 38.60 16.59 2.11 487.20M 0.25 2.86%
Associated Banc-corp 12:21 p.m. 27.025
 2.475
 10.08%
20.95 27.20 18.64 1.45 4.61B 0.15 2.22%
Atlantic Capital Bancshares Inc 12:16 p.m. 19.35
 0.30
 1.57%
15.20 19.85 NA -0.15 497.84M 0.00 NA%
Atlantic Coast Financial Corporation 12:18 p.m. 10.18
 0.12
 1.17%
7.05 11.21 48.48 0.21 158.33M 0.00 NA%
Auburn National Bancorporation Inc 11:32 a.m. 39.75
 0.25
 0.62%
32.65 41.75 18.49 2.15 144.85M 0.24 2.42%
Banc of California Inc 12:20 p.m. 18.775
 0.275
 1.49%
17.10 23.40 29.34 0.64 940.31M 0.13 2.77%
Bancfirst Corporation 12:17 p.m. 57.50
 2.65
 4.83%
45.7375 61.05 21.14 2.72 1.83B 0.21 1.46%
Banco Bilbao Vizcaya Argentaria S.A. 12:21 p.m. 8.05  UNCH  0.0% 7.56 9.54 13.88 0.58 2.50B 0.185 4.60%
Banco Bradesco SA American Depositary SH 3:25 p.m. 9.52  UNCH  0.0% 7.47 13.09 13.04 0.73 9.79M 0.0051 0.64%
Banco Bradesco SA American Depositary SH 12:21 p.m. 10.055
 0.155
 1.52%
7.1182 11.9818 NA NA 8.98B 0.0056 0.67%
Banco DE Chile Banco DE Chile Ads 12:19 p.m. 102.01
 0.15
 0.15%
72 106.50 18.05 5.65 262.78M 3.1177 3.06%
Banco Latinoamericano DE Comercio Exteri 12:21 p.m. 28.2637
 1.4663
 4.93%
25.51 30.50 13.52 2.09 857.61M 0.385 5.45%
Banco Macro S.A. Adr Representing Ten C 12:19 p.m. 105.69
 3.06
 2.81%
82.68 136.10 13.23 7.99 2.44B 0.751 1.42%
Banco Santander - Chile Ads 12:21 p.m. 33.97
 0.05
 0.15%
23.16 35.09 17.42 1.95 2.65B 1.486 4.37%
Banco Santander Brasil SA American Depos 12:20 p.m. 11.355
 0.235
 2.03%
6.86 12.11 15.77 0.72 6.27B 0.0483 1.70%
Banco Santander M Xico S.A. Instituci 12:20 p.m. 7.325
 0.025
 0.34%
6.675 10.82 11.10 0.66 1.49B 0.00 NA%
Banco Santander S.A. Sponsored Adr Spai 12:21 p.m. 6.7794
 0.0206
 0.30%
5.9678 7.57 14.12 0.48 3.39B 0.0745 4.40%
Bancolombia S.A. 12:21 p.m. 49.40
 0.54
 1.08%
36.385 51.38 NA NA 2.47B 0.3644 2.95%
Bancorp 34 Inc 12:10 p.m. 16.80
 0.30
 1.82%
12.56 16.80 NA NA 56.94M 1.25 7.44%
Bancorp of New Jersey Inc 9:30 a.m. 17.25  UNCH  0.0% 15.15 18.55 31.36 0.55 119.85M 0.06 1.39%
Bancorpsouth Bank 12:21 p.m. 33.25
 0.65
 1.99%
27.20 35.55 19.91 1.67 3.33B 0.14 1.68%
Bank Montreal Que Pfd Shs CL B 3.9 Ser 0/0/NA NA  UNCH  0.0% NA NA 0.00 7.15 0 0.2437 NA%
Bank Nova Scotia Halifax Pfd 3 Ordinary 12:21 p.m. 60.38
 0.06
 0.10%
53.86 66.78 8.81 6.85 72.36B 0.82 5.43%
Bank of America Corporation 12:21 p.m. 30.3285
 0.1485
 0.49%
22.07 33.05 18.61 1.63 310.08B 0.12 1.58%
Bank of Commerce Holdings CA 12:18 p.m. 11.50  UNCH  0.0% 9.90 12.40 23.96 0.48 187.62M 0.03 1.04%
Bank of Hawaii Corporation 12:18 p.m. 83.89
 0.54
 0.65%
74.72 89.09 19.20 4.37 3.55B 0.52 2.48%
Bank of Marin Bancorp 12:05 p.m. 69.40
 0.70
 1.00%
59.05 77.90 26.90 2.58 483.72M 0.29 1.67%
Bank of Montreal 12:19 p.m. 75.24
 0.22
 0.29%
66.75 84.71 10.52 7.15 48.57B 0.93 4.94%
Bank of Montreal 12:21 p.m. 95.81
 0.80
 0.84%
88.63 105.55 13.40 7.15 61.85B 0.93 3.88%
Bank of Montreal - Bmo Elkhorn Dwa Mlp S 10:02 a.m. 44.92
 1.63
 3.77%
43 53.32 NA NA 0 0.00 NA%
Bank of N.T. Butterfield & Son Limit 12:21 p.m. 46.41
 0.17
 0.37%
31.36 47.60 16.46 2.82 2.54B 0.38 3.28%
Bank of New York Mellon Corporation The 12:21 p.m. 55
 0.24
 0.43%
46.055 58.99 14.71 3.74 55.42B 0.24 1.75%
Bank of Nova Scotia 12:21 p.m. 76.88
 0.49
 0.64%
73.31 85.50 11.22 6.85 92.14B 0.82 4.27%
Bank of South Carolina Corp 12:20 p.m. 20.60
 2.132
 9.38%
17.35 23 19.43 1.06 102.81M 0.15 2.91%
Bank of the James Financial Group Inc 11:17 a.m. 15.10
 0.05
 0.33%
13.87 16.25 22.54 0.67 66.11M 0.06 1.59%
Bank of the Ozarks 12:20 p.m. 47.05
 0.23
 0.49%
40.15 53.70 13.40 3.51 6.03B 0.195 1.66%
Bankfinancial Corporation 12:15 p.m. 17.11
 0.15
 0.88%
13.97 17.25 34.92 0.49 306.82M 0.08 1.87%
Bankunited Inc 12:21 p.m. 39.6948
 0.4148
 1.06%
30.37 43.84 7.09 5.6 4.21B 0.21 2.12%
Bankwell Financial Group Inc 12:20 p.m. 31.95
 0.14
 0.44%
29.895 38.50 17.75 1.8 246.56M 0.12 1.50%
Banner Corporation 12:19 p.m. 56.255
 0.285
 0.51%
52.20 62.75 30.41 1.85 1.84B 0.35 2.49%
Bar Harbor Bankshares Inc 12:19 p.m. 29.38
 0.50
 1.67%
25.0929 32.94 17.18 1.71 454.13M 0.1867 2.54%
Barclays Bank Plc Ipath Exchange Traded 10:51 a.m. 16.6301
 0.1299
 0.78%
11.96 16.94 NA NA 12.47B 0.00 NA%
Barclays Bank Plc Ipath Series B Bloombe 10:30 a.m. 37.30
 0.35
 0.95%
36.56 55.10 NA NA 0 0.00 NA%
Barclays Etn FI Enhanced Europe 50 Etn 11:17 a.m. 128.84
 1.27
 0.98%
100.305 148.71 NA NA 0 0.00 NA%
Barclays Etn FI Enhanced Europe 50 Etn S 11:37 a.m. 154.6556
 0.7705
 0.50%
120.94 180.26 NA NA 0 0.00 NA%
Barclays Etn FI Enhanced Europe 50 Excha 11:19 a.m. 103.44
 0.17
 0.16%
95.20 105.74 NA NA 0 0.00 NA%
Barclays Etn FI Enhanced Global High Yie 12:18 p.m. 98.10
 0.92
 0.93%
91.86 101.70 NA NA 0 0.00 NA%
Barclays Etn FI Enhanced Global High Yie 10:59 a.m. 163.30
 1.10
 0.67%
127.16 185.67 NA NA 0 0.00 NA%
Barclays Plc 12:21 p.m. 12.246
 0.024
 0.20%
9.29 12.55 64.45 0.19 2.34B 0.00 NA%
Barclays Plc - Ipath US Treasury 10 Year 12:05 p.m. 73.11  UNCH  0.0% 73.11 77.8787 NA NA 6.58M 0.00 NA%
Barclays Plc - Ipath US Treasury 10-year 12:17 p.m. 23.28
 0.205
 0.89%
13.93 23.48 NA NA 100.73M 0.00 NA%
Barclays Plc - Ipath US Treasury 2 YR BU 12:48 p.m. 59.725  UNCH  0.0% 58.33 65.2699 NA NA 6.39M 0.00 NA%
Barclays Plc - Ipath US Treasury 2-year 9:45 a.m. 39.07
 0.25
 0.64%
29.5653 39.07 NA NA 14.30M 0.00 NA%
Barclays Plc - Ipath US Treasury 5 Year 3:01 p.m. 62.17  UNCH  0.0% 61.02 68.83 NA NA 4.23M 0.00 NA%
Barclays Plc - Ipath US Treasury 5-year 1:53 p.m. 36.05  UNCH  0.0% 27.28 36.509 NA NA 9.37M 0.00 NA%
Barclays Plc - Ipath US Treasury Flatten 10:21 a.m. 63.6353
 0.4653
 0.74%
59.75 64.9899 NA NA 4.45M 0.00 NA%
Barclays Plc - Ipath US Treasury Long BO 10:45 a.m. 20.763
 0.1478
 0.72%
13.54 22.10 NA NA 33.76M 0.00 NA%
Barclays Plc - Ipath US Treasury Long BO 3:17 p.m. 75.08  UNCH  0.0% 75.08 78.32 NA NA 5.63M 0.00 NA%
Barclays Plc - Ipath US Treasury Steepen 3:25 p.m. 31.25  UNCH  0.0% 29.0748 35.49 NA NA 7.47M 0.00 NA%
BB& T Corporation 12:21 p.m. 52.94
 0.58
 1.11%
41.17 56.31 19.04 2.78 41.15B 0.045 0.34%
Bbva Banco Frances S.A. 12:20 p.m. 22.55
 0.06
 0.27%
14.55 27.45 23.49 0.96 925.99M 0.2508 1.11%
Bcb Bancorp Inc NJ 12:02 p.m. 15.80
 0.10
 0.64%
12.05 16.10 20.52 0.77 237.51M 0.14 3.54%
Bear State Financial Inc 12:04 p.m. 10.31  UNCH  0.0% 8.663 10.37 18.09 0.57 389.84M 0.03 1.16%
Beneficial Bancorp Inc 12:21 p.m. 15.60
 0.05
 0.32%
14.30 17.50 47.27 0.33 1.18B 0.06 1.54%
Berkshire Hills Bancorp Inc 12:16 p.m. 38.55
 0.25
 0.65%
32.85 40.10 27.54 1.4 1.75B 0.22 2.28%
Blue Hills Bancorp Inc 12:21 p.m. 20.80
 0.20
 0.97%
17.35 22.05 30.14 0.69 558.00M 0.15 2.88%
Bmo Rex Microsectors Fang Index -3x Inve 12:05 p.m. 37.77
 1.08
 2.94%
31.89 57.93 NA NA 0 0.00 NA%
Bmo Rex Microsectors Fang Index 3X Lever 12:19 p.m. 51.93
 2.27
 4.19%
38.70 71.95 NA NA 0 0.00 NA%
Bok Financial Corporation 12:17 p.m. 102.50
 1.16
 1.15%
77.10 104.619 20.06 5.11 6.72B 0.45 1.76%
Boston Private Financial Holdings Inc 12:21 p.m. 16.425
 0.225
 1.39%
13.95 17.20 44.39 0.37 1.38B 0.12 2.92%
Bridge Bancorp Inc 12:20 p.m. 32.25
 0.25
 0.78%
29.80 37.95 31.01 1.04 635.65M 0.23 2.85%
Broadway Financial Corporation 1:23 p.m. 2.19  UNCH  0.0% 1.70 2.67 31.29 0.07 40.98M 0.01 1.83%
Brookline Bancorp Inc 12:20 p.m. 16.40  UNCH  0.0% 13.60 17.20 24.12 0.68 1.26B 0.09 2.20%
Bryn Mawr Bank Corporation 12:21 p.m. 46.60
 0.95
 2.08%
38.75 47.20 34.78 1.34 944.40M 0.22 1.91%
Business First Bancshares Inc 12:14 p.m. 28  UNCH  0.0% 25.26 30 NA NA 0 0.00 NA%
Byline Bancorp Inc 12:19 p.m. 23.03
 0.13
 0.56%
19.021 24.80 63.97 0.36 677.17M 0.00 NA%
C& F Financial Corporation 9:30 a.m. 55.35
 0.30
 0.54%
45.275 65.05 29.29 1.89 193.06M 0.34 2.46%
Cadence Bancorporation Class A 12:18 p.m. 28
 0.12
 0.43%
20 29.30 22.22 1.26 2.34B 0.125 1.79%
Cambridge Bancorp 3:32 p.m. 86.87  UNCH  0.0% 58.15 90.95 23.87 3.64 356.34M 0.48 2.21%
Camden National Corporation 12:17 p.m. 44.85
 0.42
 0.94%
37.10 47.41 24.51 1.83 695.89M 0.25 2.23%
Canadian Imperial Bank 12:21 p.m. 110.24
 0.26
 0.23%
103.84 124.37 10.26 10.74 49.00B 1.33 4.83%
Canadian Imperial Bank of Commerce 12:21 p.m. 86.57
 0.68
 0.78%
77.20 100.01 8.06 10.74 38.48B 1.33 4.84%
Canadian Western Bank Edmonton Alberta 10:34 a.m. 26.4991
 0.0491
 0.19%
17.89 32.65 10.31 2.57 2.35B 0.25 3.00%
Capital City Bank Group 12:01 p.m. 25.48
 0.38
 1.51%
17.6801 26.50 39.81 0.64 432.29M 0.07 1.10%
Capital One Financial Corporation 12:21 p.m. 98.13
 0.22
 0.22%
76.05 106.50 25.82 3.8 47.73B 0.40 1.63%
Capitol Federal Financial Inc 12:21 p.m. 12.615
 0.045
 0.36%
12.19 15.11 17.77 0.71 1.74B 0.085 2.70%
Capstar Financial Holdings Inc 12:19 p.m. 19.13
 0.23
 1.22%
16 22.22 147.15 0.13 217.30M 0.00 NA%
Carolina Financial Corporation 12:18 p.m. 40.48
 0.48
 1.20%
29.34 42.42 23.13 1.75 852.47M 0.05 0.49%
Carolina Trust Bancshares Inc 11:42 a.m. 8.0225
 0.0225
 0.28%
6.90 9.9999 89.14 0.09 37.39M 0.00 NA%
Carver Bancorp Inc 3:40 p.m. 2.94  UNCH  0.0% 2.01 6.61 NA -1.09 10.87M 0.10 13.61%
Cathay General Bancorp 12:21 p.m. 40.265
 0.195
 0.48%
34 45.59 18.39 2.19 3.25B 0.24 2.38%
CB Financial Services Inc 11:53 a.m. 31.475
 0.025
 0.08%
25.10 32.649 18.51 1.7 128.92M 0.22 2.80%
Cbtx Inc 11:57 a.m. 29.35  UNCH  0.0% 27 30.87 23.86 1.23 761.46M 0.05 0.68%
Cdn Western Bank 12:19 p.m. 33.48
 0.31
 0.94%
23.68 40.83 13.03 2.57 2.97B 0.25 2.99%
Centerstate Bank Corporation 12:20 p.m. 27.23
 0.17
 0.63%
21.77 28.46 28.07 0.97 2.28B 0.10 1.47%
Central Pacific Financial Corp New 12:20 p.m. 29.84
 0.19
 0.64%
27.34 33.55 21.94 1.36 892.19M 0.19 2.55%
Central Valley Community Bancorp 12:12 p.m. 21.575
 0.455
 2.15%
18.05 23.94 19.26 1.12 293.01M 0.07 1.30%
Century Bancorp Inc - Class A 11:17 a.m. 80.25
 0.20
 0.25%
58.50 89.40 18.75 4.28 289.38M 0.12 0.60%
Charter Financial Corp 12:17 p.m. 22.49
 0.05
 0.22%
15.81 22.805 23.43 0.96 340.32M 0.08 1.42%
Chemical Financial Corporation 12:19 p.m. 56.19
 0.49
 0.88%
43.61 59.83 26.63 2.11 4.01B 0.28 1.99%
Chemung Financial Corp 9:30 a.m. 46.46
 0.37
 0.79%
36.7401 56.825 29.97 1.55 221.20M 0.26 2.24%
China Commercial Credit Inc 11:56 a.m. 1.16
 0.0298
 2.50%
0.9702 4 NA -0.54 22.33M 0.00 NA%
Cit Group Inc Del 12:21 p.m. 52.91
 0.08
 0.15%
43.25 56.14 34.36 1.54 6.83B 0.16 1.21%
Citigroup Global Markets Holdings Inc VE 3:08 p.m. 18.292  UNCH  0.0% 17.75 26.34 NA NA 0 0.00 NA%
Citigroup Global Markets Holdings Inc VE 3:37 p.m. 37.49
 0.3115
 0.84%
23.66 37.8699 NA NA 0 0.00 NA%
Citigroup Inc 12:21 p.m. 70.19
 0.09
 0.13%
57.63 80.70 NA -2.96 179.71B 0.32 1.82%
Citizens & Northern Corp 12:04 p.m. 24.37
 0.22
 0.91%
22 26.75 22.15 1.1 298.46M 0.27 4.43%
Citizens Community Bancorp Inc 11:52 a.m. 13.98
 0.02
 0.14%
12.73 14.43 26.38 0.53 82.51M 0.20 1.43%
Citizens Financial Group Inc 12:21 p.m. 41.99
 0.13
 0.31%
31.51 48.23 12.88 3.26 20.48B 0.22 2.10%
Citizens First Corporation 3:59 p.m. 25.47  UNCH  0.0% 18.50 26.45 15.16 1.68 50.15M 0.06 0.47%
Citizens Holding Company 12:42 p.m. 22.0648  UNCH  0.0% 21.18 26 29.03 0.76 108.01M 0.24 4.35%
City Holding Company 12:16 p.m. 74.63
 0.17
 0.23%
58.801 75 21.38 3.49 1.16B 0.46 2.47%
Civista Bancshares Inc 12:21 p.m. 23.23
 0.03
 0.13%
18.82 24.69 15.70 1.48 236.27M 0.07 1.21%
Cnb Financial Corporation 12:04 p.m. 29.09
 0.11
 0.38%
20.905 31.46 18.18 1.6 444.61M 0.165 2.27%
Cobiz Financial Inc 12:20 p.m. 20.18
 0.18
 0.90%
15.39 22.01 25.54 0.79 852.16M 0.055 1.09%
Codorus Valley Bancorp Inc 10:36 a.m. 29
 0.01
 0.03%
22.8191 33.46 21.48 1.35 258.48M 0.155 2.14%
Colony Bankcorp Inc 12:10 p.m. 16.50
 0.50
 3.12%
11.10 19.50 18.54 0.89 139.24M 0.05 1.21%
Columbia Banking System Inc 12:16 p.m. 44.07
 0.30
 0.69%
35.67 48.06 23.69 1.86 3.22B 0.22 2.00%
Columbia Financial Inc 12:21 p.m. 15.63
 0.32
 2.09%
NA NA NA NA 0 0.00 NA%
Comerica Incorporated 12:21 p.m. 95.92
 0.88
 0.93%
64.04 102.66 22.68 4.23 16.56B 0.30 1.25%
Commerce Bancshares Inc 12:20 p.m. 64
 0.59
 0.93%
49.4286 64.21 20.18 3.171 6.83B 0.235 1.47%
Community Bank System Inc 12:20 p.m. 54.45
 0.35
 0.65%
48.89 58.80 17.74 3.07 2.77B 0.34 2.50%
Community Bankers Trust CORPORATION. 12:20 p.m. 8.95  UNCH  0.0% 7.60 9.35 27.12 0.33 197.57M 0.04 1.79%
Community First Bancshares Inc 10:18 a.m. 11.3102
 0.0502
 0.45%
10.9501 15 94.25 0.12 85.26M 0.00 NA%
Community Trust Bancorp Inc 12:12 p.m. 49.05
 0.30
 0.61%
40.325 51.90 16.80 2.92 868.72M 0.33 2.69%
Community West Bancshares 3:33 p.m. 11.25  UNCH  0.0% 9.95 12.97 18.75 0.6 92.42M 0.04 1.42%
Connectone Bancorp Inc 12:16 p.m. 29.45
 0.15
 0.51%
21.15 31.40 21.81 1.35 942.84M 0.075 1.02%
County Bancorp Inc 11:40 a.m. 28.925
 0.085
 0.29%
22.73 33.939 19.03 1.52 193.45M 0.07 0.97%
Credicorp LTD. 12:16 p.m. 231.63
 1.25
 0.54%
150.71 239.54 14.51 15.96 21.86B 3.7376 1.61%
Credit Suisse Group American Depositary 12:20 p.m. 16.59  UNCH  0.0% 13.28 19.98 NA -0.42 42.40B 0.2597 1.57%
Crosswinds Hldgs Inc Ordinary Shares CA 11:22 a.m. 1.4986
 0.0486
 3.35%
0.91 1.4986 NA -0.44 13.75M 0.00 NA%
Crosswinds Holdings IN 3:04 p.m. 1.90  UNCH  0.0% 0.94 2.04 NA -0.44 17.43M 0.00 NA%
CULLEN/FROST Bankers Inc 12:19 p.m. 107.76
 0.96
 0.90%
81.09 111.10 19.38 5.56 6.87B 0.57 2.12%
Customers Bancorp Inc 12:20 p.m. 29.83
 0.35
 1.19%
24.75 33.85 14.20 2.1 938.63M 0.00 NA%
Cvb Financial Corporation 12:19 p.m. 22.38
 0.23
 1.04%
19.58 25.49 23.56 0.95 2.47B 0.14 2.50%
Deutsche Bank AG 12:21 p.m. 14.265
 0.195
 1.35%
13.52 20.225 56.16 0.254 29.48B 0.11 0.94%
Dime Community Bancshares Inc 12:16 p.m. 18.925
 0.125
 0.67%
17.75 22.65 13.71 1.38 708.23M 0.14 2.96%
Dnb Financial Corp 11:51 a.m. 34.45
 1.25
 3.77%
30 37.15 18.42 1.87 147.82M 0.07 0.81%
Eagle Bancorp Inc 12:20 p.m. 60.20
 0.30
 0.50%
46.20 69.80 20.48 2.94 2.06B 0.015 0.10%
Eagle Bancorp Montana Inc 12:11 p.m. 20.0708
 0.7292
 3.51%
17.35 21.95 19.87 1.01 109.59M 0.09 1.79%
Eagle Financial Bancorp Inc 3:59 p.m. 15.77  UNCH  0.0% 14.50 19.57 75.10 0.21 25.44M 0.00 NA%
East West Bancorp Inc 12:21 p.m. 65.34
 0.27
 0.41%
52.86 69.25 18.67 3.5 9.44B 0.20 1.22%
Emclaire Financial Corp 12:52 p.m. 32.7497  UNCH  0.0% 26.50 33.98 16.79 1.95 74.37M 0.28 3.42%
Entegra Financial Corp 10:32 a.m. 28
 0.40
 1.45%
22 30.70 71.79 0.39 192.86M 0.00 NA%
Enterprise Bancorp Inc 11:58 a.m. 36.50
 0.36
 0.98%
29.02 38.25 21.73 1.68 424.68M 0.145 1.59%
Enterprise Financial Services Corporatio 12:15 p.m. 48.60
 0.55
 1.15%
36.65 49.973 23.14 2.1 1.13B 0.11 0.91%
Equitable Financial Corp 12:31 p.m. 10.4998  UNCH  0.0% 9.90 10.95 40.38 0.26 35.28M 0.00 NA%
Equity Bancshares Inc - Class A 12:18 p.m. 40.10
 0.49
 1.21%
29.13 40.94 24.16 1.66 585.70M 0.00 NA%
Esquire Financial Holdings Inc 11:43 a.m. 24.50
 0.05
 0.20%
14.51 25.915 41.53 0.59 0 0.00 NA%
Essa Bancorp Inc 12:01 p.m. 14.91
 0.12
 0.81%
14.16 16.80 42.60 0.35 173.81M 0.09 2.41%
Evans Bancorp Inc 12:09 p.m. 45.05
 0.70
 1.58%
35.45 47.075 20.38 2.21 215.70M 0.46 2.04%
F.N.B. Corporation 12:21 p.m. 13.325
 0.055
 0.41%
12.0237 15 21.15 0.63 4.31B 0.12 3.60%
Farmers & Merchants Bancorp Inc 11:51 a.m. 40.49
 0.34
 0.85%
21.35 44 29.34 1.38 375.22M 0.13 1.28%
Farmers Capital Bank Corporation 12:21 p.m. 48.90
 6.65
 15.74%
32.60 49.25 31.35 1.56 367.63M 0.125 1.02%
Farmers National Banc Corp 12:04 p.m. 14.85
 0.05
 0.34%
12.80 15.95 18.11 0.82 409.03M 0.07 1.89%
Fauquier Bankshares Inc 3:08 p.m. 21.05  UNCH  0.0% 17.24 22.25 31.89 0.66 79.44M 0.12 2.28%
FB Financial Corporation 12:14 p.m. 41.40
 0.59
 1.45%
32.84 45.43 21.79 1.9 1.27B 0.00 NA%
Fcb Financial Holdings Inc Class A 12:21 p.m. 56.50
 0.50
 0.89%
39.90 57.90 19.35 2.92 2.63B 0.00 NA%
Ffbw Inc 11:47 a.m. 10.90
 0.15
 1.40%
10.30 12.4999 363.33 0.03 0 0.00 NA%
Fidelity D & D Bancorp Inc 3:10 p.m. 50.50  UNCH  0.0% 20 52 21.49 2.35 189.43M 0.24 1.90%
Fifth Third Bancorp 12:21 p.m. 31.54
 0.18
 0.57%
23.20 34.57 10.95 2.88 21.90B 0.16 2.03%
Financial Institutions Inc 12:04 p.m. 31.35
 0.30
 0.97%
25.65 35.35 14.72 2.13 489.88M 0.24 3.06%
First Bancorp 12:20 p.m. 36.87
 0.52
 1.43%
27.50 41.76 20.26 1.82 1.09B 0.10 1.08%
First Bancorp Inc ME 11:43 a.m. 28.48
 0.43
 1.53%
25 32.329 15.65 1.82 308.89M 0.24 3.37%
First BANCORP. New 12:21 p.m. 6.83
 0.23
 3.48%
4.48 6.85 NA NA 1.48B 0.00 NA%
First Bank 10:36 a.m. 14.60
 0.05
 0.34%
11.15 14.95 29.80 0.49 255.24M 0.03 0.82%
First Busey Corporation 12:20 p.m. 30.59
 0.23
 0.76%
27.33 32.88 20.81 1.47 1.49B 0.20 2.63%
First Business Financial Services Inc 12:04 p.m. 25.68
 0.11
 0.43%
20.57 28.43 18.88 1.36 225.09M 0.14 2.18%
First Capital Inc 3:59 p.m. 38.16  UNCH  0.0% 29.812 43.02 17.04 2.24 128.10M 0.23 2.41%
First Citizens Bancshares Inc - Class A 12:15 p.m. 425.35
 3.43
 0.81%
323.74 463.44 15.78 26.96 4.68B 0.35 0.33%
First Commonwealth Financial Corporation 12:21 p.m. 14.62
 0.15
 1.04%
12.0534 15.67 25.21 0.58 1.43B 0.08 2.19%
First Community Bancshares Inc 12:16 p.m. 31.40
 0.38
 1.23%
24.02 32.235 24.92 1.26 533.39M 0.18 2.33%
First Community Corporation 12:19 p.m. 23  UNCH  0.0% 18.50 24.8712 27.06 0.85 174.62M 0.10 1.74%
First Connecticut Bancorp Inc 12:06 p.m. 25.70
 0.30
 1.18%
23.25 28.50 24.02 1.07 409.99M 0.16 2.49%
First Financial BANCORP. 12:21 p.m. 30.15
 1.00
 3.43%
22.80 30.25 19.20 1.57 1.87B 0.19 2.52%
First Financial Bankshares Inc 12:21 p.m. 49.275
 0.725
 1.49%
37.3104 49.60 27.07 1.82 3.33B 0.19 1.54%
First Financial Corporation Indiana 12:10 p.m. 43.80
 0.05
 0.11%
39.55 51.80 18.40 2.38 535.41M 0.51 2.33%
First Financial Northwest Inc 11:59 a.m. 17
 0.10
 0.59%
14.73 17.91 20.73 0.82 182.72M 0.07 1.65%
First Foundation Inc 12:16 p.m. 18.56
 0.11
 0.60%
15.061 19.8399 23.20 0.8 708.95M 0.00 NA%
First Guaranty Bancshares Inc 12:02 p.m. 26.88
 0.02
 0.07%
20.7309 29.50 19.62 1.37 236.73M 0.16 2.38%
First Hawaiian Inc 12:21 p.m. 28.06
 0.17
 0.61%
26.30 32.36 21.26 1.32 3.92B 0.24 3.42%
First Horizon National Corporation 12:21 p.m. 18.75
 0.10
 0.54%
15.84 20.86 24.67 0.76 6.13B 0.12 2.56%
First Internet Bancorp 12:21 p.m. 37.1104
 0.2604
 0.71%
25.475 42.399 17.34 2.14 312.14M 0.06 0.65%
First Interstate Bancsystem Inc - Class 12:04 p.m. 40.20
 0.30
 0.75%
33.3305 42.90 19.42 2.07 1.35B 0.28 2.79%
First Merchants Corporation 12:18 p.m. 42.99
 0.38
 0.89%
37.09 45.42 20.18 2.13 2.11B 0.18 1.67%
First Mid-illinois Bancshares Inc 12:07 p.m. 36.09
 0.43
 1.21%
31.051 42.03 16.94 2.13 457.40M 0.34 1.88%
First Midwest Bancorp Inc 12:20 p.m. 25.11
 0.21
 0.84%
20.50 26.55 26.16 0.96 2.59B 0.11 1.75%
First Northwest Bancorp 11:48 a.m. 17.03
 0.03
 0.18%
15.04 18.35 37.02 0.46 199.40M 0.00 NA%
First Republic Bank 12:20 p.m. 92.99
 0.52
 0.56%
84.56 105.52 20.39 4.56 14.93B 0.18 0.77%
First Savings Financial Group Inc 11:20 a.m. 70  UNCH  0.0% 49.31 80.01 14.99 4.67 158.27M 0.15 0.86%
First United Corporation 11:44 a.m. 19.21
 0.19
 0.98%
13.80 20.25 33.12 0.58 135.76M 0.09 0.47%
First US Bancshares Inc 11:20 a.m. 11.4501
 0.0399
 0.35%
10.3765 14.38 NA -0.07 69.70M 0.02 0.70%
Flushing Financial Corporation 12:16 p.m. 27.41
 0.01
 0.04%
24.59 31.6932 19.44 1.41 789.96M 0.20 2.92%
Fnb Bancorp 12:00 p.m. 36.47
 0.07
 0.19%
25.52 38.94 24.98 1.46 272.07M 0.13 1.43%
Fncb Bancorp Inc 4:00 p.m. 9.50  UNCH  0.0% 6 10 950.00 0.01 159.29M 0.04 1.68%
Franklin Financial Network Inc 12:19 p.m. 34.10
 0.60
 1.79%
30.30 44.30 15.93 2.14 485.17M 0.00 NA%
FS Bancorp Inc 12:21 p.m. 56.18
 0.31
 0.55%
39.226 59.81 12.35 4.55 206.46M 0.14 1.00%
Fsb Bancorp Inc 10:35 a.m. 17.55
 0.20
 1.15%
14.60 18.23 117.00 0.15 34.06M 0.00 NA%
Fulton Financial Corporation 12:21 p.m. 17.10
 0.05
 0.29%
16.45 19.90 17.45 0.98 2.99B 0.12 2.81%
German American Bancorp Inc 12:04 p.m. 34.76
 0.05
 0.14%
30.32 39.02 19.64 1.77 797.05M 0.15 1.73%
Glacier Bancorp Inc 12:21 p.m. 36.995
 1.335
 3.48%
31.38 41.24 24.66 1.5 2.95B 0.23 2.49%
Glen Burnie Bancorp 12:01 p.m. 11.90
 0.09
 0.76%
10.34 13.42 36.06 0.33 33.37M 0.10 3.36%
Great Southern Bancorp Inc 12:16 p.m. 53
 1.60
 3.11%
47.50 58.45 14.44 3.67 745.13M 0.28 2.14%
Great Western Bancorp Inc 12:17 p.m. 39.92
 0.12
 0.30%
33.27 45.62 17.06 2.34 2.35B 0.20 2.00%
Green Bancorp Inc 12:21 p.m. 23.60
 0.15
 0.64%
16.35 24.40 25.65 0.92 875.96M 0.00 NA%
Greene County Bancorp Inc 11:51 a.m. 35.40
 1.60
 4.73%
22.155 38 23.29 1.52 301.40M 0.0975 1.10%
Grupo Aval Acciones Y Valores S.A. Adr 12:21 p.m. 9.04
 0.01
 0.11%
7.76 9.51 NA NA 700.09M 0.00 NA%
Grupo Financiero Galicia S.A. - American 12:18 p.m. 64.82
 0.86
 1.31%
36.1632 73.45 20.71 3.13 6.61B 0.1186 0.18%
Grupo Supervielle S.A. American Deposita 12:21 p.m. 28.49
 0.23
 0.80%
16.1025 33.85 17.16 1.66 1.59B 0.0578 0.20%
Guaranty Bancorp 12:16 p.m. 29.325
 0.125
 0.42%
24.05 30.4165 21.25 1.38 859.40M 0.1625 2.22%
Guaranty Bancshares Inc 12:17 p.m. 33.51
 0.17
 0.51%
13.885 37.36 25.39 1.32 370.59M 0.14 1.67%
Guaranty Federal Bancshares Inc 11:55 a.m. 23.452
 0.048
 0.20%
15.89 23.71 18.91 1.24 104.13M 0.12 2.05%
Hamilton Bancorp Inc 10:54 a.m. 14.95  UNCH  0.0% 14 15.99 NA -0.66 50.99M 0.00 NA%
Hancock Holding Company 12:20 p.m. 48.65
 0.20
 0.41%
41.05 56.40 19.54 2.49 4.15B 0.24 1.99%
Hanmi Financial Corporation 12:18 p.m. 30.90
 0.20
 0.65%
25.45 33.10 18.18 1.7 1.00B 0.24 3.11%
Harborone Bancorp Inc 11:55 a.m. 18.28
 0.43
 2.41%
15.916 22.29 55.39 0.33 597.06M 0.00 NA%
Hawthorn Bancshares Inc 11:18 a.m. 22
 0.45
 2.09%
17.30 22.90 37.29 0.59 127.56M 0.07 1.27%
Hdfc Bank Ltd 12:21 p.m. 97.62
 0.68
 0.69%
77.257 110.77 29.67 3.29 15.02B 0.514 0.53%
Heartland Financial Usa Inc 12:21 p.m. 54.50
 0.50
 0.93%
42.10 56.05 20.41 2.67 1.69B 0.13 0.95%
Heritage Commerce Corp 12:16 p.m. 16.47
 0.09
 0.55%
12.76 17.28 26.14 0.63 629.90M 0.11 2.67%
Heritage Financial Corporation 12:16 p.m. 31.45
 0.35
 1.12%
23 33.25 22.63 1.39 1.07B 0.15 1.91%
Hilltop Holdings Inc 12:18 p.m. 24.37
 0.04
 0.16%
21.465 28.86 17.92 1.36 2.34B 0.07 1.15%
Hingham Institution For Savings 9:30 a.m. 206.46
 1.15
 0.55%
172.31 242 17.36 11.89 440.38M 0.34 0.66%
Hmn Financial Inc 12:19 p.m. 18.30  UNCH  0.0% 16.60 19.495 17.60 1.04 82.42M 0.00 NA%
Home Bancorp Inc 12:11 p.m. 43.79
 0.03
 0.07%
33.74 47.199 18.56 2.36 410.88M 0.15 1.37%
Home Bancshares Inc 12:21 p.m. 22.89
 0.67
 3.02%
20.82 26.53 25.43 0.9 3.98B 0.11 1.92%
Home Federal Bancorp Inc of Louisiana 3:05 p.m. 30.9379  UNCH  0.0% 23.10 31.95 17.19 1.8 59.12M 0.12 1.55%
Homestreet Inc 12:17 p.m. 27.275
 0.075
 0.28%
24 32.60 10.61 2.57 733.48M 0.00 NA%
Hometown Bankshares Corporation 9:57 a.m. 11.69  UNCH  0.0% 9.70 11.95 27.19 0.43 67.81M 0.00 NA%
Hometrust Bancshares Inc 12:06 p.m. 26.90
 0.15
 0.56%
21.40 28 NA -0.01 510.70M 0.00 NA%
Hope Bancorp Inc 12:19 p.m. 17.56
 0.14
 0.80%
15.10 19.92 17.05 1.03 2.38B 0.13 2.96%
Hopfed Bancorp Inc 4:00 p.m. 15.28  UNCH  0.0% 13.51 16.29 28.83 0.53 101.40M 0.05 1.31%
Horizon Bancorp IN 12:20 p.m. 30.279
 0.449
 1.50%
24.54 31.14 21.03 1.44 773.96M 0.15 1.98%
Howard Bancorp Inc 12:20 p.m. 19.05
 0.20
 1.04%
16.70 24.20 25.40 0.75 361.38M 0.00 NA%
Hsbc Bank Canada PR. C 2:00 p.m. 25
 0.02
 0.08%
24.97 25.67 25.77 0.97 175.00M 0.3187 5.10%
Hsbc Holdings PLC. 12:21 p.m. 49.6945
 0.2845
 0.58%
38.2321 55.89 20.62 2.41 8.02B 1.05 8.45%
Hsbc Holdings PLC. Perpetual Sub Cap Sec 11:45 a.m. 26.47
 0.01
 0.04%
26.16 27.99 NA NA 2.33B 0.5078 7.68%
Huntington Bancshares Incorporated 12:21 p.m. 14.755
 0.075
 0.51%
12.14 16.60 14.47 1.02 15.82B 0.11 2.98%
HV Bancorp Inc 10:12 a.m. 14.25
 0.1624
 1.13%
13.75 18.50 44.53 0.32 0 0.00 NA%
Iberiabank Corporation 12:19 p.m. 75.75
 2.65
 3.38%
69.95 87.55 29.02 2.61 4.08B 0.38 2.01%
Icici Bank Ltd 12:21 p.m. 8.44
 0.31
 3.54%
7.4818 11.26 18.03 0.468 6.54B 0.077 0.91%
IF Bancorp Inc 3:00 p.m. 20.12  UNCH  0.0% 19.10 20.45 43.74 0.46 79.27M 0.10 0.99%
Independent Bank Corp 12:19 p.m. 72.30
 1.60
 2.17%
59.65 76.35 22.66 3.19 1.99B 0.38 2.10%
Independent Bank Corporation 12:19 p.m. 24.05
 0.05
 0.21%
18.50 24.50 25.05 0.96 517.08M 0.15 2.49%
Independent Bank Group Inc 12:20 p.m. 73.10
 1.50
 2.10%
51.7045 75.95 24.53 2.98 2.07B 0.12 0.66%
Ing Group N.V. 12:18 p.m. 17.51
 0.02
 0.11%
15.18 20.58 15.23 1.15 3.22B 0.00 NA%
Ing Group N.V. Perp Hybrid Cap Secs Net 12:10 p.m. 25.58
 0.06
 0.23%
25.40 26.24 NA NA 1.07B 0.3984 1.56%
Ing Group N.V. Perpetual Dent Secs 6.125 12:13 p.m. 25.53
 0.04
 0.16%
25.20 26.37 NA NA 714.84M 0.00 NA%
International Bancshares Corporation 12:18 p.m. 40.30
 0.35
 0.88%
32.50 42.90 16.93 2.38 2.66B 0.33 1.64%
Investar Holding Corporation 12:05 p.m. 26.45
 0.55
 2.12%
20.25 26.70 27.55 0.96 251.65M 0.035 0.53%
Investors Bancorp Inc 12:21 p.m. 13.61
 0.04
 0.29%
12.57 14.85 30.93 0.44 4.17B 0.09 2.65%
Ipath Bloomberg Cocoa Subindex Total Ret 12:21 p.m. 33.08
 1.23
 3.58%
21.36 34.41 NA NA 1.65B 0.00 NA%
Ipath Bloomberg Commodity Index Total RE 12:21 p.m. 25.08
 0.06
 0.24%
21.6101 25.41 NA NA 75.24B 0.00 NA%
Ipath Bloomberg Lead Subindex Total Retu 3:09 p.m. 49.06  UNCH  0.0% 40.75 66.21 NA NA 0 0.00 NA%
Ipath Pure Beta Broad Commodity Etn 9:30 a.m. 30.67
 0.15
 0.49%
25.0001 32 NA NA 0 0.00 NA%
Ipath Pure Beta Crude Oil Etn 3:58 p.m. 20.29
 0.16
 0.78%
12.855 20.48 NA NA 0 0.00 NA%
Ipath S& P 500 Dynamic Vix Etn 9:37 a.m. 19.56  UNCH  0.0% 17.32 25.7954 NA NA 0 0.00 NA%
Ipath S& P 500 Vix Mid-term Futures E 12:21 p.m. 20.74
 0.25
 1.22%
16.42 26.28 NA NA 10.37B 0.00 NA%
Ipath S& P 500 Vix Short Term Futures 12:21 p.m. 42.60
 1.41
 3.42%
25.59 70.44 NA NA 10.65B 0.00 NA%
Ipath S& P Mlp Etn 11:09 a.m. 17.4179  UNCH  0.0% 15.4381 20.8424 NA NA 0 0.00 NA%
Ipath Series B S& P Gsci Crude Oil 11:00 a.m. 67.5292
 0.3196
 0.47%
42.69 68.76 NA NA 0 0.00 NA%
Ipatha Series B Bloomberg Agriculture SU 3:56 p.m. 51.9058  UNCH  0.0% 50.92 54.51 NA NA 0 0.00 NA%
Ipatha Series B Bloomberg Aluminum Subin 10:54 a.m. 56.21
 2.18
 3.73%
45.77 58.39 NA NA 0 0.00 NA%
Ipatha Series B Bloomberg Coffee Subinde 12:11 p.m. 46.29
 0.32
 0.70%
45.39 49.99 NA NA 185.16M 0.00 NA%
Ipatha Series B Bloomberg Copper Subinde 10:44 a.m. 48.1599  UNCH  0.0% 46.50 50.22 NA NA 0 0.00 NA%
Ipatha Series B Bloomberg Cotton Subinde 9:31 a.m. 50.98
 0.93
 1.86%
46.53 51.80 NA NA 0 0.00 NA%
Ipatha Series B Bloomberg Energy Subinde 3:23 p.m. 45.05  UNCH  0.0% 45.05 50.88 NA NA 0 0.00 NA%
Ipatha Series B Bloomberg Grains Subinde 11:33 a.m. 53.57  UNCH  0.0% 51.33 55.94 NA NA 0 0.00 NA%
Ipatha Series B Bloomberg Industrial Met 12:58 p.m. 51.14  UNCH  0.0% 48.59 52 NA NA 0 0.00 NA%
Ipatha Series B Bloomberg Livestock Subi 3:53 p.m. 45.51
 0.43
 0.94%
43.98 50.40 NA NA 0 0.00 NA%
Ipatha Series B Bloomberg Nickel Subinde 10:39 a.m. 59.33
 1.73
 2.83%
50.60 62.92 NA NA 0 0.00 NA%
Ipatha Series B Bloomberg Platinum Subin 1:19 p.m. 49.80  UNCH  0.0% 49.80 50.10 NA NA 0 0.00 NA%
Ipatha Series B Bloomberg Precious Metal 3:07 p.m. 50.18  UNCH  0.0% 48.63 51.58 NA NA 0 0.00 NA%
Ipatha Series B Bloomberg Softs Subindex 12:33 p.m. 46.20
 0.07
 0.15%
46.13 50.10 NA NA 0 0.00 NA%
Ipatha Series B Bloomberg Sugar Subindex 11:03 a.m. 44.635
 0.045
 0.10%
44.15 51.82 NA NA 0 0.00 NA%
Ipatha Series B Bloomberg Tin Subindex T 11:29 a.m. 52.58
 0.18
 0.34%
51.45 53.06 NA NA 0 0.00 NA%
Itau Corpbanca American Depositary Share 12:19 p.m. 14.95
 0.55
 3.55%
10.28 15.79 55.37 0.27 54.91M 0.111 0.74%
Itau Unibanco Banco Holding SA American 12:21 p.m. 14.895
 0.215
 1.42%
10.02 16.98 NA NA 13.30B 0.0045 0.36%
Jacksonville Bancorp Inc 9:30 a.m. 33.35  UNCH  0.0% 29 34.99 25.27 1.32 60.50M 0.10 1.20%
JP Morgan Chase & CO 12:21 p.m. 111.74
 0.02
 0.02%
81.635 119.33 15.83 7.06 381.08B 0.56 2.00%
Jpmorgan Chase Capital Xvi JP Morgan Ale 12:21 p.m. 25.80
 0.05
 0.19%
23.17 32.34 NA NA 0 0.00 NA%
KB Financial Group Inc 12:21 p.m. 56.20
 1.01
 1.77%
43.36 63.96 12.11 4.64 1.45B 1.7924 3.19%
Kearny Financial 12:20 p.m. 13.425
 0.025
 0.19%
12.75 15.625 70.66 0.19 1.06B 0.03 0.89%
Kentucky First Federal Bancorp 3:06 p.m. 8.70  UNCH  0.0% 8.25 10 48.33 0.18 73.47M 0.10 4.60%
Keycorp 12:21 p.m. 19.855
 0.305
 1.56%
16.28 22.40 17.57 1.13 20.89B 0.105 2.12%
Lakeland Bancorp Inc 12:21 p.m. 19.90
 0.10
 0.51%
16.675 21.90 18.09 1.1 942.52M 0.10 2.01%
Lakeland Financial Corporation 12:17 p.m. 48.31
 0.41
 0.86%
41.30 52.43 21.19 2.28 1.22B 0.26 2.15%
Landmark Bancorp Inc 11:20 a.m. 28.89
 0.04
 0.14%
27.02 32 27.00 1.07 118.56M 0.20 2.77%
Laurentian Bank 12:18 p.m. 48.36
 0.03
 0.06%
46.57 62.90 8.78 5.51 2.02B 0.63 5.20%
Laurentian Bank Canada Que Ordinary Shar 11:31 a.m. 37.87
 0.7742
 2.09%
36.3807 48.4587 6.87 5.51 1.58B 0.63 5.29%
Lcnb Corporation 12:19 p.m. 18.75
 0.05
 0.27%
18.05 23.65 14.42 1.3 187.99M 0.16 3.41%
Legacytexas Financial Group Inc 12:20 p.m. 41.79
 0.73
 1.78%
34.58 46.45 21.88 1.91 2.01B 0.16 1.53%
Live Oak Bancshares Inc 12:14 p.m. 28.635
 0.135
 0.47%
20.751 30.05 10.41 2.75 1.01B 0.03 0.42%
Lloyds Banking Group Plc American Deposi 12:21 p.m. 3.75
 0.05
 1.32%
3.26 4.21 15.63 0.24 2.24B 0.00 NA%
Luther Burbank Corporation 12:21 p.m. 11.85
 0.24
 1.98%
11.02 13.60 12.09 0.98 670.31M 0.015 0.51%
M B T Financial Corp 12:15 p.m. 10.95
 0.10
 0.92%
9.25 12.10 23.80 0.46 251.51M 0.06 2.19%
M& T Bank Corporation 12:19 p.m. 182.055
 1.815
 1.01%
141.12 197.37 20.88 8.72 27.04B 0.75 1.65%
Macatawa Bank Corporation 12:06 p.m. 10.655
 0.085
 0.80%
8.867 10.70 22.20 0.48 362.46M 0.06 2.25%
Mackinac Financial Corporation 12:12 p.m. 16.05  UNCH  0.0% 13.16 16.80 18.45 0.87 101.29M 0.12 2.99%
Magyar Bancorp Inc 10:20 a.m. 12.4264
 0.1464
 1.19%
12.01 13.945 51.78 0.24 72.33M 0.00 NA%
Malvern Bancorp Inc 11:55 a.m. 25.05
 0.10
 0.40%
21 28.20 30.93 0.81 164.65M 0.00 NA%
Marlin Business Services Corp 12:18 p.m. 28.75  UNCH  0.0% 20.26 29.95 14.23 2.02 357.48M 0.14 1.95%
MB Financial Inc 12:21 p.m. 42.6075
 0.1875
 0.44%
38.285 47.64 12.07 3.53 3.58B 0.24 2.25%
Melrose Bancorp Inc 12:31 p.m. 19.30  UNCH  0.0% 16.75 20.50 25.39 0.76 50.20M 0.00 NA%
Mercantile Bank Corporation 12:20 p.m. 35.81
 0.42
 1.19%
28.92 38.08 18.85 1.9 590.58M 0.22 2.46%
Merchants Bancorp 12:13 p.m. 20.89
 0.19
 0.90%
16.27 23.765 11.29 1.85 599.23M 0.06 1.15%
Meridian Bank 10:22 a.m. 17.3595  UNCH  0.0% 16.56 21.37 NA NA 110.96M 0.00 NA%
Meta Financial Group Inc 12:16 p.m. 113.70
 0.35
 0.31%
64 117.975 22.03 5.16 1.10B 0.13 0.46%
Metropolitan Bank Holding Corp 12:14 p.m. 44.20
 0.65
 1.49%
36.35 51.30 18.42 2.4 362.22M 0.00 NA%
Mid Penn Bancorp 10:48 a.m. 35.65
 0.10
 0.28%
25.10 37.90 21.35 1.67 218.21M 0.15 1.68%
Middlefield Banc Corp 9:30 a.m. 52.9989
 0.0011
 0.00%
42.10 54.90 16.99 3.12 191.11M 0.28 2.11%
Midland States Bancorp Inc 12:19 p.m. 31.96
 0.12
 0.38%
28.70 36.50 35.91 0.89 754.70M 0.22 2.75%
Midsouth Bancorp 12:10 p.m. 13.65  UNCH  0.0% 11.05 16.60 NA -1.06 226.89M 0.01 0.29%
Midwestone Financial Group Inc 12:12 p.m. 33.63
 0.40
 1.20%
30.56 37.67 21.70 1.55 410.92M 0.195 2.32%
Mitsubishi Ufj Financial Group Inc 12:21 p.m. 6.61
 0.01
 0.15%
5.95 8.11 9.31 0.71 1.17B 0.0801 2.42%
Mizuho Financial Group Inc Sponosred AD 12:18 p.m. 3.64
 0.02
 0.55%
3.37 4 8.67 0.42 184.77M 0.0672 3.69%
Msb Financial Corp 1:54 p.m. 18.15  UNCH  0.0% 16.85 19.30 37.04 0.49 105.20M 0.00 NA%
Mutualfirst Financial Inc 11:22 a.m. 36.70
 1.00
 2.65%
31.05 40.50 21.98 1.67 314.70M 0.18 1.96%
Mvb Financial Corp 11:32 a.m. 19.74
 0.01
 0.05%
10 20.40 28.61 0.69 207.84M 0.025 0.51%
National Bank Holdings Corporation 12:16 p.m. 33.91
 0.20
 0.59%
30.10 37.08 62.80 0.54 1.04B 0.09 1.06%
National Bank of Canad 12:19 p.m. 59.25
 0.03
 0.05%
51.41 65.68 10.64 5.57 20.17B 0.60 4.05%
National Bank of Canada Montreal Quebec 10:41 a.m. 46.69
 0.0135
 0.03%
37.82 53.8378 8.38 5.57 15.89B 0.60 4.08%
National Bankshares Inc 11:51 a.m. 45.70
 0.30
 0.65%
36.75 47.70 22.51 2.03 317.98M 0.61 2.67%
National Commerce Corporation 11:48 a.m. 45.50
 0.50
 1.11%
36.80 46.60 31.38 1.45 781.78M 0.00 NA%
Nbt Bancorp Inc 12:16 p.m. 36.18
 0.04
 0.11%
31.28 40.85 19.14 1.89 1.58B 0.25 2.76%
New York Community Bancorp Inc 12:20 p.m. 12.63
 0.04
 0.32%
11.67 14.53 14.03 0.9 6.19B 0.17 5.38%
Nicolet Bankshares Inc 12:20 p.m. 56.60
 0.42
 0.75%
47.70 61.98 16.13 3.51 554.79M 0.00 NA%
Northeast Bancorp 12:16 p.m. 20.25
 0.35
 1.70%
15.45 29.95 11.64 1.74 162.18M 0.01 0.20%
Northern Trust Corporation 12:21 p.m. 107.15
 1.00
 0.93%
85.4104 110.81 21.65 4.95 24.25B 0.42 1.57%
Northfield Bancorp Inc 12:16 p.m. 15.82
 0.10
 0.64%
15.14 19.075 28.76 0.55 773.28M 0.10 2.53%
Northrim Bancorp Inc 11:35 a.m. 35.60
 0.05
 0.14%
26.31 38.15 18.64 1.91 243.97M 0.24 2.70%
Northwest Bancshares Inc 12:20 p.m. 16.64
 0.04
 0.24%
14.95 17.78 17.70 0.94 1.71B 0.17 4.09%
Norwood Financial Corp 11:40 a.m. 30.50
 0.51
 1.65%
24.3267 35.72 23.11 1.32 190.84M 0.22 2.89%
Oak Valley Bancorp CA 11:51 a.m. 21.40
 0.58
 2.79%
13.50 23.89 18.94 1.13 175.01M 0.13 1.21%
Oceanfirst Financial Corp 12:19 p.m. 26.57
 0.21
 0.80%
24.02 29.46 20.13 1.32 1.28B 0.15 2.26%
Oconee Federal Financial Corp 9:30 a.m. 28.31
 0.84
 2.88%
25.1227 30.49 43.55 0.65 162.78M 0.10 1.41%
Ofg Bancorp 12:21 p.m. 13.10
 1.30
 11.02%
7.80 13.15 NA NA 575.98M 0.06 1.83%
Ohio Valley Banc Corp 11:58 a.m. 44.85
 0.55
 1.24%
28.25 45.40 28.03 1.6 211.69M 0.21 1.87%
Old Line Bancshares Inc 12:19 p.m. 34.25
 0.02
 0.06%
26.0101 34.50 24.82 1.38 429.63M 0.08 0.93%
Old National Bancorp 12:21 p.m. 16.825
 0.075
 0.45%
15.375 18.875 24.38 0.69 2.56B 0.13 3.09%
Old Point Financial Corporation 9:30 a.m. 26.74
 0.20
 0.74%
24.07 34.82 NA -0.01 134.23M 0.11 1.65%
Old Second Bancorp Inc 12:12 p.m. 14.25
 0.15
 1.06%
10.75 15 27.94 0.51 422.18M 0.01 0.28%
Olympia Financial Grou 3:51 p.m. 32.84  UNCH  0.0% 29 35.49 13.68 2.4 79.02M 0.17 6.21%
Olympia Financial Group Inc Ordinary Sha 12:27 p.m. 0.0000  UNCH  0.0% NA NA 10.01 2.4 57.80M 0.17 84929225.65%
OP Bancorp 11:54 a.m. 12.9394
 0.0606
 0.47%
7.40 13.08 21.57 0.6 196.56M 0.00 NA%
Optimumbank Holdings Inc 11:18 a.m. 4.8725
 0.0775
 1.57%
1.85 9.74 NA -0.53 6.27M 0.00 NA%
Opus Bank 12:21 p.m. 28.25
 0.05
 0.18%
20.15 29.99 21.90 1.29 1.01B 0.10 1.42%
Oritani Financial Corp 12:20 p.m. 15.425
 0.075
 0.49%
15.05 17.75 15.58 0.99 714.50M 0.25 6.48%
Orrstown Financial Services Inc 12:15 p.m. 25.45
 0.35
 1.39%
20.15 26.95 25.45 1 214.09M 0.12 1.89%
Ottawa Bancorp Inc 10:26 a.m. 13.75  UNCH  0.0% 13.35 14.99 55.00 0.25 0 0.05 1.45%
Pacific Mercantile Bancorp 12:20 p.m. 9.85
 0.10
 1.00%
6.85 10 21.89 0.45 229.56M 0.00 NA%
Pacific Premier Bancorp Inc 12:21 p.m. 40.50
 0.20
 0.50%
32.05 46.05 25.47 1.59 1.87B 0.00 NA%
Pacwest Bancorp 12:21 p.m. 51.375
 0.205
 0.40%
43.08 54.86 17.65 2.91 6.62B 0.50 3.89%
Park National Corporation 12:12 p.m. 106.17
 0.35
 0.33%
92.42 116.75 19.27 5.51 1.62B 0.94 3.54%
Parke Bancorp Inc 12:09 p.m. 24
 0.30
 1.27%
17.8778 24.45 17.14 1.4 192.53M 0.12 2.00%
Pathfinder Bancorp Inc 3:48 p.m. 15.50
 0.06
 0.39%
14.5251 16.64 20.95 0.74 66.54M 0.06 1.55%
Patriot National Bancorp Inc 1:18 p.m. 19.30  UNCH  0.0% 14.5963 21 16.36 1.18 75.31M 0.01 0.21%
PB Bancorp Inc 3:59 p.m. 10.35  UNCH  0.0% 10 11.10 28.75 0.36 80.62M 0.05 1.93%
Pcsb Financial Corporation 12:20 p.m. 21.68
 0.02
 0.09%
15.76 22.0212 216.80 0.1 393.82M 0.00 NA%
Pdl Community Bancorp 12:14 p.m. 14.90
 0.10
 0.68%
14.46 16.95 NA -0.28 275.10M 0.00 NA%
Peapack-gladstone Financial Corporation 12:16 p.m. 34.19
 0.12
 0.35%
29.20 38 16.60 2.06 624.31M 0.05 0.58%
Penns Woods Bancorp Inc 12:12 p.m. 43.72
 0.36
 0.83%
38.12 50 21.02 2.08 205.00M 0.47 4.30%
Peoples Bancorp Inc 12:05 p.m. 36.27
 0.07
 0.19%
29.55 36.99 17.11 2.12 665.74M 0.26 2.87%
Peoples Bancorp of North Carolina Inc 11:40 a.m. 32
 0.26
 0.82%
22.5091 36.1182 18.71 1.71 191.84M 0.13 1.62%
Peoples Financial Services Corp 9:30 a.m. 44.29
 0.28
 0.63%
39 51.5616 17.72 2.5 327.61M 0.32 2.89%
Peoples United Financial Inc 12:21 p.m. 18.265
 0.195
 1.08%
15.965 20.26 18.64 0.98 6.32B 0.1725 3.78%
Peoples Utah Bancorp 12:21 p.m. 32.9565
 0.4565
 1.41%
24.63 33.90 29.96 1.1 594.07M 0.09 1.09%
Pinnacle Financial Partners Inc 12:21 p.m. 63.35
 0.30
 0.48%
58.40 70.30 23.21 2.73 4.93B 0.14 0.88%
Plumas Bancorp 11:56 a.m. 26.55
 0.60
 2.31%
17.755 26.55 16.19 1.64 134.95M 0.14 1.05%
Pnc Financial Services Group Inc The 12:21 p.m. 144.14
 0.12
 0.08%
115.66 163.585 13.14 10.97 67.97B 0.75 2.08%
Poage Bankshares Inc 9:30 a.m. 19.20  UNCH  0.0% 17.20 21 64.00 0.3 67.62M 0.06 1.25%
Popular Inc 12:20 p.m. 44.51
 1.04
 2.39%
32.045 46.83 NA NA 4.55B 0.25 2.25%
Porter Bancorp Inc 11:42 a.m. 13.45
 0.20
 1.51%
8.11 15.5499 2.19 6.15 81.24M 0.01 0.30%
Preferred Bank 12:20 p.m. 66.29
 0.15
 0.23%
48.89 67.65 22.32 2.97 986.53M 0.22 1.33%
Premier Financial Bancorp Inc 11:51 a.m. 19.8008
 0.0008
 0.00%
16.7832 22.92 14.25 1.39 211.43M 0.15 3.03%
Prosperity Bancshares Inc 12:20 p.m. 74.28
 0.71
 0.96%
55.84 79.20 18.95 3.92 5.19B 0.36 1.94%
Provident Financial Holdings Inc 12:19 p.m. 18.45
 0.02
 0.11%
17.62 20.35 141.92 0.13 137.97M 0.14 3.04%
Provident Financial Services Inc 12:18 p.m. 26.24
 0.19
 0.73%
23.19 28.76 17.97 1.46 1.75B 0.20 3.05%
Prudential Bancorp Inc 12:08 p.m. 18.48
 0.05
 0.27%
15.81 18.96 80.35 0.23 165.97M 0.05 1.08%
Qcr Holdings Inc 12:19 p.m. 47.225
 0.425
 0.91%
39.85 50 17.62 2.68 655.91M 0.06 0.51%
Randolph Bancorp Inc 10:42 a.m. 16.26  UNCH  0.0% 13.36 16.49 NA -0.39 98.05M 0.00 NA%
Rbb Bancorp 12:15 p.m. 27.36
 0.06
 0.22%
21.26 28.719 15.12 1.81 432.32M 0.08 1.17%
Regions Financial Corporation 12:21 p.m. 18.55
 0.40
 2.20%
13.025 20.21 18.37 1.01 20.83B 0.09 1.94%
Reliant Bancorp Inc 11:30 a.m. 23.25
 0.30
 1.27%
21.3101 27.49 26.12 0.89 266.79M 0.08 1.38%
Renasant Corporation 12:20 p.m. 45.46
 0.37
 0.82%
37.68 45.70 23.08 1.97 2.24B 0.19 1.67%
Republic Bancorp Inc - Class A 12:19 p.m. 43.145
 1.895
 4.59%
33.17 44.04 19.79 2.18 803.27M 0.242 2.24%
Republic First Bancorp Inc 12:19 p.m. 8.167
 0.067
 0.83%
8 9.90 51.04 0.16 465.44M 0.00 NA%
Riverview Bancorp Inc 12:11 p.m. 9.66
 0.14
 1.47%
6.46 9.75 23.56 0.41 218.02M 0.03 1.24%
Royal Bank of Canada 12:21 p.m. 76.36
 0.04
 0.05%
66.66 87.10 10.01 7.63 110.27B 0.94 3.88%
Royal Bank of Canada 12:20 p.m. 97.23
 0.60
 0.62%
90.13 108.52 12.74 7.63 140.41B 0.94 3.87%
Royal Bank of Scotland Group Plc New TH 12:21 p.m. 7.81
 0.01
 0.13%
6.125 8.74 43.39 0.18 384.78M 0.00 NA%
Royal BK Cda Montreal Pfd Shs Ser AA CA 1:24 p.m. 19.813
 0.063
 0.32%
19.813 19.813 2.60 7.63 237.76M 0.2197 4.44%
S& T Bancorp Inc 12:11 p.m. 41.86
 0.61
 1.44%
32.75 43.17 19.93 2.1 1.46B 0.25 2.39%
Salisbury Bancorp Inc 9:30 a.m. 44.40
 0.80
 1.77%
38.60 51.80 19.73 2.25 123.74M 0.28 2.52%
Sandy Spring Bancorp Inc 12:18 p.m. 39.85
 0.21
 0.53%
36.41 45.64 18.11 2.2 1.41B 0.26 2.61%
Santander Holdings Usa Inc Dep Shs Reps 9:34 a.m. 26
 0.03
 0.12%
25.10 26.89 25.24 1.03 0 0.4562 7.02%
SB Financial Group Inc 12:04 p.m. 18.75
 0.21
 1.13%
15.61 19.5838 8.93 2.1 122.42M 0.075 1.60%
Seacoast Banking Corporation of Florida 12:21 p.m. 27.60
 0.34
 1.25%
20.58 28.44 27.33 1.01 1.29B 0.00 NA%
Select Bancorp Inc 12:05 p.m. 13.34
 0.03
 0.22%
10.90 14.06 49.41 0.27 186.95M 0.00 NA%
Servisfirst Bancshares Inc 12:19 p.m. 43
 0.04
 0.09%
32.54 44.435 24.43 1.76 2.28B 0.11 1.02%
Severn Bancorp Inc 11:51 a.m. 7.40  UNCH  0.0% 6.70 8.20 35.24 0.21 90.64M 0.03 1.62%
Shinhan Financial Group CO Ltd American 12:20 p.m. 42.555
 0.675
 1.56%
40.44 50.37 8.92 4.77 617.18M 1.3481 3.17%
Shore Bancshares Inc 12:13 p.m. 18.88
 0.04
 0.21%
15.17 20.09 21.21 0.89 239.55M 0.07 1.48%
SI Financial Group Inc 11:52 a.m. 14.35
 0.05
 0.35%
13.75 16.45 32.61 0.44 175.67M 0.06 1.67%
Sierra Bancorp 12:13 p.m. 28.01
 0.34
 1.23%
23.1023 28.87 20.30 1.38 426.28M 0.16 2.28%
Signature Bank 12:20 p.m. 131.06
 0.13
 0.10%
116.68 161.92 18.28 7.17 7.20B 0.00 NA%
Simmons First National Corporation 12:20 p.m. 28.85
 0.10
 0.35%
24.875 30.90 21.53 1.34 2.66B 0.15 2.08%
Smartfinancial Inc 11:56 a.m. 24.0275
 0.1175
 0.49%
20.50 26.26 42.91 0.56 269.80M 0.00 NA%
Sound Financial Bancorp Inc 1:05 p.m. 37  UNCH  0.0% 29.55 37 18.05 2.05 93.39M 0.12 1.30%
South State Corporation 12:16 p.m. 86.80
 0.50
 0.58%
78.60 94.50 29.42 2.95 3.19B 0.33 1.52%
Southern First Bancshares Inc 11:41 a.m. 46.70
 0.25
 0.53%
32.10 47.20 25.11 1.86 343.95M 0.00 NA%
Southern National Bancorp of Virginia IN 12:18 p.m. 16.10
 0.03
 0.19%
15.11 18.48 123.85 0.13 385.05M 0.08 1.99%
Southside Bancshares Inc 12:20 p.m. 35.35
 0.38
 1.09%
31.20 37.57 19.42 1.82 1.24B 0.28 3.17%
Southwest Georgia Financial Corporation 11:25 a.m. 20.90
 0.04
 0.19%
18.50 24 14.03 1.49 53.21M 0.11 2.11%
State Bank Financial CORPORATION. 12:18 p.m. 31.745
 0.215
 0.68%
24.90 31.82 26.45 1.2 1.24B 0.20 2.52%
State Street Corporation 12:21 p.m. 99.98
 4.20
 4.03%
77.41 114.27 18.79 5.32 36.87B 0.42 1.68%
Sterling Bancorp 12:20 p.m. 22.275
 0.125
 0.56%
21 26.50 38.41 0.58 5.01B 0.07 1.26%
Sterling Bancorp Inc 12:21 p.m. 13.175
 0.065
 0.50%
12 14.98 16.07 0.82 697.79M 0.01 0.30%
Stewardship Financial Corp 3:44 p.m. 11.60  UNCH  0.0% 8.50 12.75 23.20 0.5 100.63M 0.03 1.03%
Stock Yards Bancorp Inc 12:20 p.m. 35.875
 0.225
 0.62%
31.90 44.50 21.23 1.69 813.32M 0.23 2.56%
Sumitomo Mitsui Financial Group Inc Unsp 12:21 p.m. 8.461
 0.051
 0.61%
7.10 9.67 7.91 1.07 1.64B 0.14 3.31%
Summit Financial Group Inc 10:53 a.m. 26.28
 0.18
 0.69%
20.93 28.1586 26.28 1 326.61M 0.13 1.98%
Summit State Bank 3:50 p.m. 13.70  UNCH  0.0% 11.65 14.70 24.91 0.55 82.76M 0.12 3.50%
Suntrust Banks Inc 12:21 p.m. 67.14
 0.11
 0.16%
51.96 73.37 14.82 4.53 31.44B 0.40 2.38%
Sussex Bancorp 12:17 p.m. 30.075
 0.025
 0.08%
19.75 32.85 28.37 1.06 238.49M 0.06 0.80%
Svb Financial Group 12:21 p.m. 252.505
 3.365
 1.35%
159.44 271.79 27.06 9.33 13.35B 0.00 NA%
Synchrony Financial 12:21 p.m. 35.475
 0.125
 0.35%
26.01 40.59 14.60 2.43 26.97B 0.15 1.69%
Synovus Financial Corp 12:19 p.m. 50.37
 0.50
 1.00%
40.0801 53.14 23.00 2.19 5.98B 0.25 1.99%
Tcf Financial Corporation 12:21 p.m. 22.865
 0.075
 0.33%
14.58 23.80 15.88 1.44 3.91B 0.15 2.62%
Texas Capital Bancshares Inc 12:20 p.m. 96.15
 0.60
 0.62%
69.65 102.90 25.44 3.78 4.77B 0.00 NA%
The Bancorp Inc 12:20 p.m. 11.13
 0.21
 1.92%
4.80 11.3704 35.90 0.31 621.72M 0.00 NA%
The Bank of Princeton 11:57 a.m. 34.40
 0.15
 0.44%
29.43 34.95 14.04 2.45 225.32M 0.00 NA%
The Community Financial Corporation 11:20 a.m. 36.295
 0.455
 1.24%
32.0613 40.69 23.27 1.56 202.09M 0.10 1.10%
The First Bancshares Inc 12:17 p.m. 31.95
 0.05
 0.16%
26.05 35.10 28.53 1.12 419.38M 0.05 0.63%
The First of Long Island Corporation 12:05 p.m. 27.90
 0.35
 1.27%
26.05 32.20 19.38 1.44 687.20M 0.15 2.15%
Timberland Bancorp Inc 12:21 p.m. 32.91
 0.96
 3.00%
21.08 32.99 16.29 2.02 242.81M 0.13 1.58%
Tompkins Financial Corporation 12:05 p.m. 79.43
 1.03
 1.31%
71.271 90.50 22.96 3.46 1.22B 0.48 2.42%
Toronto Dominion Bank The 12:21 p.m. 54.97
 0.09
 0.16%
45.18 61.06 10.12 5.43 101.44B 0.67 3.84%
Toronto-dominion Bank 12:21 p.m. 69.99
 0.49
 0.70%
61.50 76.65 12.89 5.43 129.16B 0.67 3.83%
Towne Bank 12:20 p.m. 29.225
 0.275
 0.95%
27.85 35.30 20.73 1.41 2.11B 0.14 1.92%
Trico Bancshares 12:17 p.m. 37.77
 0.30
 0.80%
33.36 43.795 21.34 1.77 867.05M 0.17 1.80%
Tristate Capital Holdings Inc 12:20 p.m. 24.90
 0.10
 0.40%
20.30 26.30 18.04 1.38 719.91M 0.00 NA%
Triumph Bancorp Inc 12:20 p.m. 39.40
 0.45
 1.13%
20.50 44.05 21.30 1.85 820.54M 0.00 NA%
Trustco Bank Corp NY 12:18 p.m. 8.70  UNCH  0.0% 7.25 9.70 19.38 0.449 836.14M 0.0656 3.02%
Trustmark Corporation 12:18 p.m. 31.11
 0.17
 0.55%
28.16 35.09 19.94 1.56 2.11B 0.23 2.96%
Two River Bancorp 11:38 a.m. 17.15
 0.20
 1.15%
15.71 20.75 21.99 0.78 146.20M 0.045 1.05%
U.S. Bancorp 12:21 p.m. 50.655
 0.045
 0.09%
49.03 58.50 14.35 3.53 83.62B 0.30 2.37%
Umb Financial Corporation 12:18 p.m. 74.85
 0.46
 0.62%
62.425 78.67 20.12 3.72 3.75B 0.29 1.55%
Umpqua Holdings Corporation 12:21 p.m. 23.58
 0.51
 2.21%
16.76 23.75 21.05 1.12 5.20B 0.20 3.39%
Union Bankshares Corporation 12:21 p.m. 36.53
 0.20
 0.55%
30.1925 39.80 21.87 1.67 2.40B 0.21 2.30%
Union Bankshares Inc 9:30 a.m. 51.10
 1.395
 2.66%
39.55 55 27.04 1.89 228.21M 0.30 2.35%
United Bancorp Inc 11:59 a.m. 12.555
 0.05
 0.40%
11.3333 14 17.44 0.72 68.17M 0.13 4.14%
United Bancshares Inc 3:59 p.m. 21.60  UNCH  0.0% 20.35 23.4999 18.31 1.18 70.59M 0.12 2.22%
United Bankshares Inc 12:21 p.m. 34.475
 0.125
 0.36%
31.70 42.40 22.39 1.54 3.62B 0.34 3.94%
United Community Bancorp 12:21 p.m. 25.60
 0.15
 0.58%
17.75 25.75 32.00 0.8 107.55M 0.10 1.56%
United Community Banks Inc 12:18 p.m. 32.31
 0.17
 0.53%
24.47 33.60 35.12 0.92 2.56B 0.12 1.49%
United Community Financial Corp 12:21 p.m. 10.60
 0.17
 1.63%
7.81 10.70 24.09 0.44 527.56M 0.06 2.26%
United Security Bancshares 12:20 p.m. 11.50
 0.10
 0.88%
7.7241 11.65 22.55 0.51 194.19M 0.09 3.13%
Unity Bancorp Inc 11:07 a.m. 22.50
 0.15
 0.66%
15.35 24.245 18.44 1.22 236.21M 0.06 1.07%
Univest Corporation of Pennsylvania 12:20 p.m. 28.10  UNCH  0.0% 26.605 32.35 17.13 1.64 814.45M 0.20 2.85%
Valley National Bancorp 12:19 p.m. 12.105
 0.025
 0.21%
10.61 13.375 20.87 0.58 4.00B 0.11 3.63%
Veritex Holdings Inc 12:18 p.m. 27.91
 0.16
 0.58%
23.84 29.50 34.04 0.82 672.77M 0.00 NA%
Versabank 12:02 p.m. 7.10
 0.09
 1.28%
4.27 8.36 8.55 0.83 149.98M 0.01 0.56%
Versabank Ordinary Shares Canada 10:47 a.m. 5.83
 0.5351
 8.41%
3.533 6.431 7.02 0.83 123.15M 0.0079 0.54%
Village Bank and Trust Financial Corp 11:00 a.m. 31.75  UNCH  0.0% 26.90 34 NA -2.55 45.43M 0.00 NA%
Washington Trust Bancorp Inc 12:10 p.m. 56.05
 0.25
 0.45%
47 59.10 21.07 2.66 965.85M 0.43 3.07%
Waterstone Financial Inc 12:05 p.m. 17.55
 0.05
 0.29%
16.60 20.40 18.47 0.95 517.53M 0.12 2.74%
Wcf Bancorp Inc 11:48 a.m. 9.6515
 0.1985
 2.02%
9 11.62 321.72 0.03 24.73M 0.05 2.07%
Webster Financial Corporation 12:21 p.m. 59.44
 1.00
 1.71%
44.04 60.32 22.18 2.68 5.47B 0.26 1.75%
Wellesley Bancorp Inc 9:30 a.m. 31  UNCH  0.0% 25 31.75 23.13 1.34 77.47M 0.05 0.65%
Wells Fargo & Company 12:21 p.m. 52.63
 1.09
 2.12%
49.27 66.31 12.47 4.22 256.63B 0.39 2.96%
Wesbanco Inc 12:21 p.m. 42.69
 1.53
 3.46%
35.49 44.78 19.86 2.15 1.88B 0.29 2.72%
West Bancorporation 12:00 p.m. 26.40
 0.40
 1.54%
20.90 28 18.59 1.42 428.10M 0.18 2.73%
Westamerica Bancorporation 12:21 p.m. 57.32
 0.36
 0.62%
49.45 64.26 30.17 1.9 1.52B 0.40 2.79%
Western Alliance Bancorporation DE 12:21 p.m. 58.54
 0.34
 0.58%
44.64 62.49 18.76 3.12 6.19B 0.00 NA%
Western New England Bancorp Inc 12:13 p.m. 10.85
 0.05
 0.46%
9.30 11.25 26.46 0.41 332.38M 0.04 1.47%
Western Pacific Trust 3:28 p.m. 0.21  UNCH  0.0% 0.07 0.21 NA NA 5.25M 0.00 NA%
Westpac Banking Corporation 12:21 p.m. 21.95
 0.16
 0.72%
21.73 26.72 11.74 1.87 716.43M 0.725 6.61%
Wintrust Financial Corporation 12:20 p.m. 91.30
 0.46
 0.51%
67.74 91.999 20.15 4.53 5.13B 0.19 0.83%
Woori Bank American Depositary Shares E 12:04 p.m. 42.80
 0.03
 0.07%
38 53.50 10.95 3.91 48.79M 1.405 6.57%
Wsfs Financial Corporation 12:18 p.m. 50.05
 0.45
 0.91%
42.45 53 31.28 1.6 1.57B 0.09 0.72%
Wvs Financial Corp 12:07 p.m. 16
 0.15
 0.93%
14.76 18.054 16.84 0.95 32.13M 0.08 2.00%
Zions Bancorporation 12:21 p.m. 53.79
 0.58
 1.09%
38.43 57.29 19.85 2.71 10.74B 0.20 1.49%

COMMUNITY BANK STOCKS — Related News

4/20 - 12:13 PM   - ALERT: Rowley Law PLLC is Investigating Proposed Acquisition of Farmers Capital Bank Corporation
4/20 - 10:46 AM   - Scotiabank donates $1 million to the CHU Sainte-Justine ahead of Banque Scotia 21k de Montréal race weekend
4/20 - 10:16 AM   - A.M. Best Affirms Credit Ratings of Royal Bank of Canada Insurance Company Ltd.
4/20 - 10:03 AM   - Special Education Pioneer, n2y, and the American Autism Association Announce a New Partnership, Joining Forces to Better Serve the Autism Community
4/20 - 10:01 AM   - Mobile Banking Is Rising Rapidly, But The User Experience Still Needs Improvement
4/20 - 9:11 AM   - The Green Fund, An Investment Community, Is Leading In Cannabis Investment & Varying It's Offering
4/20 - 9:07 AM   - The Green Fund, An Investment Community, Is Leading In Cannabis Investment & Varying It's Offering
4/20 - 9:06 AM   - National Bank of Canada (NBC) and J.P. Morgan Test Blockchain Technology with NBC Debt Issuance in the US Financial Markets
4/20 - 9:01 AM   - SSLJ.com Limited Secures USD159 Million Credit Line from Hubei Sanxia Rural Commercial Bank Intended for Working Capital
4/20 - 8:45 AM   - Survey of College Admissions Officers, Sponsored by x2VOL, Verifies Community Service Could be Tie-Breaker in Getting Accepted to College
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2018 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"Do what you love, but be damned sure it's profitable. If you do work you love, but it doesn't generate income, your business will fail. If you do work you hate, but it generates income, your health will fail... and your business along with it. If you can't do what you love and make it profitable, you've either got a hobby or a headache, not a sustainable business. Don't settle for anything less than passion and profit." - Steve Pavlina
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.