ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: COST, NEE, MGEE, NWBI, ERF

Mon, 21 Oct 17:19:37 GMT
Monday's ETF Movers: OIH, GDXJ

Mon, 21 Oct 17:15:38 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

COMMUNITY BANK STOCKS — The List

. Stock Screen    Chart - Banking & Savings       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
1895 Bancorp of Wisconsin Inc 9:30 a.m. 9.53
 0.27
 2.75%
8.66 10.50 NA -0.005937 46.47M 0.00 NA%
1st Constitution Bancorp NJ 4:00 p.m. 19.38
 0.26
 1.36%
16.47 20.85 13.37 1.45 167.72M 0.075 1.55%
1st Source Corporation 4:00 p.m. 50.51
 1.30
 2.64%
38.44 51.15 15.98 3.16 1.29B 0.27 2.14%
Acnb Corporation 4:00 p.m. 33.99
 0.05
 0.15%
32.29 41.18 11.00 3.09 240.46M 0.25 2.94%
Alerus Financial Corporation 3:35 p.m. 21.323
 0.117
 0.55%
18.70 24 11.34 1.88 300.56M 0.14 2.63%
Allegiance Bancshares Inc 4:00 p.m. 35.72
 0.62
 1.77%
28.5802 40.1137 14.82 2.41 755.77M 0.00 NA%
Amalgamated Bank - Class A 4:00 p.m. 17.36
 0.025
 0.14%
14.58 22.97 11.81 1.47 551.55M 0.06 1.38%
Amerant Bancorp Inc - Class A 4:00 p.m. 19.27
 0.15
 0.79%
10.65 29.70 17.84 1.08 558.56M 0.00 NA%
American National Bankshares Inc 4:00 p.m. 35.50
 0.13
 0.37%
28.39 41.50 13.65 2.6 395.58M 0.27 3.04%
American River Bankshares 10:20 a.m. 14.87
 0.28
 1.92%
10.50 15.65 17.92 0.83 87.78M 0.07 1.88%
Ameris Bancorp 4:00 p.m. 41.85
 0.10
 0.24%
29.97 45.25 14.89 2.81 2.91B 0.15 1.43%
Ameriserv Financial Inc 4:00 p.m. 4.12
 0.015
 0.36%
3.92 4.39 9.58 0.43 71.62M 0.025 2.43%
Ames National Corporation 4:00 p.m. 28
 0.50
 1.82%
24.47 29.46 15.30 1.83 260.21M 0.24 3.43%
Arrow Financial Corporation 4:00 p.m. 33.79
 0.59
 1.78%
30.45 36.2499 13.41 2.52 490.61M 0.26 3.08%
Associated Banc-corp 4:00 p.m. 20.68
 0.17
 0.83%
18.52 23.84 10.77 1.92 3.35B 0.17 3.29%
Atlantic Capital Bancshares Inc 4:00 p.m. 17.745
 0.355
 2.04%
14.4435 19.791 16.13 1.1 405.99M 0.00 NA%
Atlantic Union Bankshares Corporation 4:00 p.m. 37.59
 0.09
 0.24%
26.48 40.20 16.93 2.22 3.09B 0.25 2.66%
Auburn National Bancorporation Inc 12:19 p.m. 44.25
 0.15
 0.34%
27.94 47.51 18.29 2.42 157.94M 0.25 2.26%
Banc of California Inc 4:02 p.m. 15.02
 0.22
 1.49%
12.22 17.66 33.38 0.45 757.05M 0.06 1.60%
Bancfirst Corporation 4:00 p.m. 59.21
 0.91
 1.56%
48.07 59.9699 15.38 3.85 1.93B 0.32 2.16%
Banco Bilbao Vizcaya Argentaria S.A. 4:02 p.m. 5.47
 0.09
 1.67%
4.62 6.44 7.20 0.76 36.47B 0.11 4.02%
Banco Bradesco SA American Depositary SH 3:49 p.m. 7.61
 0.0167
 0.22%
6.65 11.3299 3.87 1.966667 28.44B 0.0042 0.66%
Banco Bradesco SA American Depositary SH 4:00 p.m. 8.14
 0.01
 0.12%
7.2167 10.55 4.14 1.966667 30.42B 0.0046 0.68%
Banco DE Chile Banco DE Chile Ads 4:02 p.m. 27.40
 1.24
 4.33%
27.0367 32.825 0.02 1196 13.84B 1.0554 3.85%
Banco Latinoamericano DE Comercio Exteri 4:02 p.m. 19.81
 0.13
 0.66%
15.305 22.95 70.75 0.28 783.26M 0.385 7.77%
Banco Macro S.A. Adr Representing Ten C 4:01 p.m. 25.47
 0.23
 0.91%
21.41 77.31 NA -0.028118 1.63B 2.20 17.28%
Banco Santander - Chile Ads 4:02 p.m. 27.39
 1.57
 5.42%
27.06 32.97 0.02 1263.6 12.90B 1.1069 4.04%
Banco Santander Brasil SA American Depos 4:01 p.m. 11.09
 0.02
 0.18%
9.68 13.725 6.91 1.60434 35.18B 0.0645 2.33%
Banco Santander Mexico S.A. Institucion 4:02 p.m. 6.95
 0.07
 1.02%
5.68 8.74 2.52 2.76 9.43B 0.0928 2.67%
Banco Santander S.A. Sponsored Adr Spai 4:02 p.m. 4.35
 0.05
 1.16%
3.65 5.25 9.69 0.449 16.24B 0.11 5.06%
Bancolombia S.A. 4:02 p.m. 50
 0.53
 1.07%
35.52 55.40 0.00 11300 12.02B 0.2878 2.30%
Bancorp 34 Inc 9:35 a.m. 14.66  UNCH  0.0% 12.86 16 44.42 0.33 48.85M 0.05 1.36%
Bancorp of New Jersey Inc 4:00 p.m. 17.05
 0.05
 0.29%
12.49 17.20 22.14 0.77 124.37M 0.06 NA%
Bancorpsouth Bank 4:02 p.m. 29.68
 0.22
 0.75%
24.305 33.45 13.25 2.24 2.70B 0.185 2.49%
Bank First Corporation 4:00 p.m. 69.75
 1.35
 1.97%
35.0201 76.8955 18.31 3.81 495.66M 0.20 1.15%
Bank Nova Scotia Halifax Pfd 3 Ordinary 4:03 p.m. 57.56
 0.03
 0.05%
48.34 57.84 8.34 6.9 70.14B 0.90 4.74%
Bank of America Corporation 4:01 p.m. 31.02
 0.67
 2.21%
22.66 31.17 11.75 2.64 288.74B 0.18 2.32%
Bank of Commerce Holdings CA 4:00 p.m. 11.05
 0.09
 0.82%
9.6264 12.83 11.39 0.97 201.26M 0.05 1.81%
Bank of Hawaii Corporation 4:02 p.m. 86.92
 0.84
 0.98%
63.64 88.20 16.52 5.26 3.53B 0.65 2.99%
Bank of Marin Bancorp 4:00 p.m. 42.63
 0.60
 1.43%
38 45.13 18.14 2.35 581.61M 0.21 1.97%
Bank of Montreal 4:02 p.m. 74.47
 0.70
 0.95%
62.79 79.35 9.09 8.19 47.59B 1.03 4.21%
Bank of Montreal 4:00 p.m. 97.42
 0.56
 0.58%
86.25 106.51 11.89 8.19 62.19B 1.03 4.23%
Bank of Montreal - Dorsey Wright Mlp Ind 3:58 p.m. 45.6005
 0.7586
 1.69%
41.3062 51.27 NA NA 0 0.7795 6.84%
Bank of N.T. Butterfield & Son Limit 4:02 p.m. 30.99
 0.32
 1.04%
26.08 51.41 8.73 3.55 1.72B 0.44 5.68%
Bank of New York Mellon Corporation The 4:05 p.m. 45.67
 0.33
 0.73%
40.52 54.27 11.25 4.06 43.05B 0.31 2.72%
Bank of Nova Scotia 4:00 p.m. 75.29
 0.28
 0.37%
66.36 76.49 10.91 6.9 91.89B 0.90 4.78%
Bank of South Carolina Corp 3:08 p.m. 18.98  UNCH  0.0% 16.75 20.81 15.06 1.26 104.87M 0.16 3.37%
Bank of the James Financial Group Inc 3:59 p.m. 14.45
 0.25
 1.76%
12.60 15.50 11.94 1.21 63.26M 0.06 1.66%
Bank Ozk 4:00 p.m. 29.38
 0.41
 1.42%
21.02 34.34 9.07 3.24 3.57B 0.25 3.40%
Bank7 Corp 4:00 p.m. 18.10  UNCH  0.0% 10.85 19.25 5.88 3.08 184.39M 0.10 2.21%
Bankfinancial Corporation 4:00 p.m. 12.28
 0.21
 1.74%
11.101 16.06 11.06 1.11 188.79M 0.10 3.26%
Bankunited Inc 4:01 p.m. 34.05
 0.30
 0.89%
28.05 37.32 11.31 3.01 3.24B 0.21 2.47%
Bankwell Financial Group Inc 4:00 p.m. 28.05
 0.64
 2.33%
24.67 31.89 12.58 2.23 219.94M 0.13 1.85%
Banner Corporation 4:00 p.m. 55.60
 0.51
 0.93%
50.21 64.20 13.37 4.16 1.92B 0.41 2.95%
Bar Harbor Bankshares Inc 4:00 p.m. 25.70
 0.58
 2.31%
21.24 27.5808 12.07 2.13 399.53M 0.22 3.42%
Barclays Plc 4:00 p.m. 8.52
 0.04
 0.47%
6.54 9.415 90.64 0.094 36.78B 0.15 3.52%
Baycom Corp 4:00 p.m. 22.48
 0.30
 1.35%
17.19 25.93 14.99 1.5 270.93M 0.00 NA%
BB& T Corporation 4:01 p.m. 53.45
 0.78
 1.48%
40.68 53.90 13.50 3.96 40.95B 0.45 3.37%
Bbva Banco Frances S.A. 4:01 p.m. 4.07
 0.03
 0.74%
3.88 14.23 NA -7.2948 831.17M 0.261 6.41%
Bcb Bancorp Inc NJ 4:00 p.m. 13
 0.08
 0.62%
10.12 14.96 12.75 1.02 213.99M 0.14 4.31%
Berkshire Hills Bancorp Inc 4:02 p.m. 31.02
 0.65
 2.14%
25.77 35.07 13.49 2.3 1.58B 0.23 2.97%
Bok Financial Corporation 4:00 p.m. 78.60
 0.45
 0.58%
69.96 93.22 11.86 6.63 5.60B 0.50 2.54%
Boston Private Financial Holdings Inc 4:00 p.m. 11.84
 0.23
 1.98%
9.775 13.85 12.60 0.94 993.40M 0.12 4.05%
Bridge Bancorp Inc 4:00 p.m. 29.93
 0.34
 1.15%
24.12 33.88 15.19 1.97 593.92M 0.23 3.07%
Broadway Financial Corporation 2:16 p.m. 1.67  UNCH  0.0% 0.9507 2.03 55.67 0.03 31.92M 0.01 NA%
Brookline Bancorp Inc 4:00 p.m. 15.29
 0.24
 1.59%
12.8401 16.34 14.70 1.04 1.22B 0.11 2.88%
Bryn Mawr Bank Corporation 4:00 p.m. 37.82
 0.56
 1.50%
32.84 41.8408 12.01 3.15 761.49M 0.26 2.75%
Business First Bancshares Inc 4:00 p.m. 24.73
 0.35
 1.44%
20.64 26.92 19.47 1.27 330.55M 0.10 1.62%
Byline Bancorp Inc 4:02 p.m. 18.11
 0.26
 1.46%
15.39 22.25 14.97 1.21 690.26M 0.00 NA%
C& F Financial Corporation 4:00 p.m. 54.75
 2.16
 4.11%
45.66 57 10.63 5.15 187.92M 0.37 2.70%
Cadence Bancorporation Class A 4:02 p.m. 17.71
 0.02
 0.11%
14.66 23.22 8.90 1.99 2.28B 0.175 3.95%
Cambridge Bancorp 4:00 p.m. 78.04
 2.85
 3.79%
71.235 89 13.41 5.82 378.58M 0.51 2.61%
Camden National Corporation 4:00 p.m. 43.95
 0.65
 1.50%
33.49 47.25 12.93 3.4 677.24M 0.30 2.73%
Canadian Imperial Bank 4:16 p.m. 111.20
 0.15
 0.14%
97.55 116.35 9.51 11.69 49.47B 1.44 5.18%
Canadian Imperial Bank Comm Toronto Ont 0/0/NA NA  UNCH  0.0% NA NA 0.00 11.69 0 0.275 NA%
Canadian Imperial Bank of Commerce 4:02 p.m. 85.03
 0.48
 0.57%
72.96 88.25 7.27 11.69 37.83B 1.44 5.16%
Canadian Western Bank Edmonton Alberta 12:19 p.m. 25.6867
 0.2267
 0.89%
18.02 25.69 9.14 2.81 2.24B 0.28 3.30%
Capital Bancorp Inc 4:00 p.m. 13.53
 0.29
 2.19%
10.21 14.50 12.89 1.05 185.69M 0.00 NA%
Capital City Bank Group 4:00 p.m. 27.51
 0.46
 1.70%
19.9245 28 17.86 1.54 460.68M 0.13 1.89%
Capital One Financial Corporation 4:02 p.m. 91.32
 1.52
 1.69%
69.90 98.62 7.67 11.9 42.95B 0.40 1.75%
Capitol Federal Financial Inc 4:00 p.m. 14.44
 0.25
 1.76%
11.80 14.49 19.78 0.73 2.04B 0.085 2.35%
Capstar Financial Holdings Inc 4:00 p.m. 16.42
 0.53
 3.33%
13.51 17.33 22.49 0.73 286.18M 0.05 1.22%
Carolina Financial Corporation 4:00 p.m. 35.77
 0.10
 0.28%
27.621 38.4011 15.69 2.28 796.62M 0.09 1.01%
Carolina Trust Bancshares Inc 3:59 p.m. 10.64
 0.21
 2.01%
7.20 10.96 23.13 0.46 99.01M 0.00 NA%
Carter Bank & Trust 4:00 p.m. 19.71
 0.16
 0.82%
14.45 21.135 43.80 0.45 518.53M 0.10 NA%
Carver Bancorp Inc 3:59 p.m. 3.11
 0.09
 2.81%
2.30 6.0547 NA -1.6 11.51M 0.10 NA%
Cathay General Bancorp 4:00 p.m. 35.88
 0.115
 0.32%
31.89 40.11 10.71 3.35 2.86B 0.31 3.46%
CB Financial Services Inc 2:24 p.m. 26.96
 0.46
 1.74%
22.7701 28.50 18.99 1.42 146.49M 0.24 3.56%
Cbm Bancorp Inc 3:52 p.m. 13.96
 0.04
 0.29%
12.02 15.30 82.12 0.17 59.08M 0.00 NA%
Cbtx Inc 4:00 p.m. 29.21
 0.21
 0.72%
25.925 35.5527 15.37 1.9 759.91M 0.10 1.37%
Cdn Western Bank 4:15 p.m. 33.46
 0.15
 0.45%
24.33 33.89 11.91 2.81 2.92B 0.28 3.35%
Centerstate Bank Corporation 4:00 p.m. 24.47
 0.33
 1.37%
19.55 26.83 13.75 1.78 3.16B 0.11 1.80%
Central Federal Corporation 3:59 p.m. 13
 0.45
 3.59%
10.62 14.0218 12.75 1.02 58.38M 0.00 NA%
Central Pacific Financial Corp New 4:02 p.m. 29.16
 0.37
 1.28%
23.23 30.82 14.44 2.02 832.71M 0.23 3.15%
Central Valley Community Bancorp 4:00 p.m. 20.45
 0.34
 1.69%
16.65 21.75 13.19 1.55 275.00M 0.11 2.15%
Century Bancorp Inc - Class A 4:00 p.m. 88.40
 1.39
 1.60%
65.15 95.70 11.20 7.89 322.70M 0.12 0.54%
Chemung Financial Corp 4:00 p.m. 43.20
 0.57
 1.30%
36.87 51 10.64 4.06 209.22M 0.26 2.41%
Cit Group Inc Del 4:02 p.m. 45.60
 1.31
 2.96%
35.50 54.02 12.53 3.64 4.32B 0.35 3.07%
Citigroup Global Markets Holdings Inc VE 12:53 p.m. 25.8548
 0.0952
 0.37%
16.26 33.37 NA NA 2.20M 0.00 NA%
Citigroup Global Markets Holdings Inc VE 10:42 a.m. 22.64
 0.045
 0.20%
18.38 41.58 NA NA 6.68M 0.00 NA%
Citigroup Inc 4:02 p.m. 71.81
 2.07
 2.97%
48.42 73.085 10.73 6.69 162.22B 0.51 2.84%
Citizens & Northern Corp 4:00 p.m. 26.18
 1.13
 4.51%
22.52 29.25 14.63 1.79 324.44M 0.27 4.13%
Citizens Community Bancorp Inc 4:00 p.m. 10.93
 0.07
 0.64%
10.50 13.40 15.18 0.72 123.19M 0.20 1.83%
Citizens Financial Group Inc 4:01 p.m. 35.58
 0.26
 0.74%
27.62 38.64 10.05 3.54 15.91B 0.36 4.05%
Citizens Holding Company 4:00 p.m. 20.96
 0.11
 0.53%
19.05 24 15.41 1.36 102.96M 0.24 4.58%
City Holding Company 4:00 p.m. 79.09
 1.73
 2.24%
65.32 83.04 17.58 4.5 1.30B 0.57 2.88%
Civista Bancshares Inc 4:00 p.m. 21.92
 0.43
 2.00%
15.55 23.73 19.93 1.1 343.05M 0.11 2.01%
Cnb Financial Corporation 4:00 p.m. 30.09
 1.18
 4.08%
21.43 30.535 13.62 2.21 457.31M 0.17 2.26%
Coastal Financial Corporation 4:00 p.m. 16
 0.10
 0.63%
11.85 17.50 17.20 0.93 190.59M 0.00 NA%
Codorus Valley Bancorp Inc 4:00 p.m. 21.50
 0.74
 3.33%
19.65 28.58 10.34 2.08 202.39M 0.16 2.98%
Colony Bankcorp Inc 4:00 p.m. 15.75  UNCH  0.0% 12.29 18.95 11.17 1.41 149.61M 0.075 1.90%
Columbia Banking System Inc 4:00 p.m. 37.89
 0.54
 1.45%
30.65 41.05 16.06 2.36 2.76B 0.28 2.96%
Columbia Financial Inc 4:00 p.m. 16.39
 0.30
 1.86%
14.25 16.49 81.95 0.2 1.91B 0.00 NA%
Comerica Incorporated 4:03 p.m. 65.51
 0.06
 0.09%
58.54 88.96 8.96 7.31 9.78B 0.67 4.09%
Commerce Bancshares Inc 4:00 p.m. 63.25
 0.47
 0.75%
53.40 64.2857 16.69 3.79 6.94B 0.26 1.64%
Community Bank System Inc 4:02 p.m. 65.46
 1.60
 2.50%
54.455 67.785 19.96 3.28 3.38B 0.41 2.51%
Community Bankers Trust CORPORATION. 4:00 p.m. 8.59
 0.30
 3.62%
6.62 9.28 13.85 0.62 191.20M 0.03 1.40%
Community First Bancshares Inc 1:14 p.m. 10.11
 0.09
 0.88%
9.82 11.75 168.50 0.06 76.41M 0.00 NA%
Community Trust Bancorp Inc 4:00 p.m. 43.41
 0.76
 1.78%
35.701 46.69 12.96 3.35 771.71M 0.38 3.50%
Community West Bancshares 9:39 a.m. 9.88
 0.03
 0.30%
9.44 11.87 11.10 0.89 83.63M 0.055 2.23%
Connectone Bancorp Inc 4:00 p.m. 22.53
 0.20
 0.90%
17.07 23.36 12.05 1.87 797.00M 0.09 1.60%
Cortland Bancorp 3:23 p.m. 21.25
 0.75
 3.41%
20.47 26 10.47 2.03 93.05M 0.11 2.07%
County Bancorp Inc 4:00 p.m. 21.63
 0.76
 3.64%
16.24 25.15 10.50 2.06 145.52M 0.05 0.92%
Credicorp LTD. 4:02 p.m. 209.96
 0.13
 0.06%
199.83 252.49 4.19 50.13 19.82B 6.0332 2.87%
Credit Suisse Group American Depositary 4:02 p.m. 12.49
 0.16
 1.30%
10.23 13.62 15.81 0.79 31.32B 0.2571 2.06%
Crossfirst Bankshares Inc 4:00 p.m. 12.58
 0.20
 1.62%
11.11 15.50 32.85 0.383 643.06M 0.00 NA%
CULLEN/FROST Bankers Inc 4:02 p.m. 92.30
 1.26
 1.38%
79.86 106.23 13.24 6.97 5.78B 0.71 3.08%
Customers Bancorp Inc 4:02 p.m. 21.56
 0.67
 3.21%
16.72 23.16 11.91 1.81 673.29M 0.00 NA%
Cvb Financial Corporation 4:00 p.m. 21.24
 0.28
 1.34%
19.21 23.51 16.99 1.25 2.98B 0.18 3.39%
Deutsche Bank AG 4:02 p.m. 8.08
 0.16
 2.02%
6.44 10.79 NA -0.01 16.70B 0.11 1.50%
Dime Community Bancshares Inc 4:00 p.m. 22.47
 0.26
 1.17%
15.48 22.50 16.28 1.38 808.02M 0.14 2.49%
Dnb Financial Corp 4:00 p.m. 44.65
 0.79
 1.80%
25.84 46.86 18.00 2.48 193.55M 0.07 0.63%
Eagle Bancorp Inc 4:00 p.m. 45.14
 1.38
 3.15%
37.075 60.77 10.17 4.44 1.56B 0.22 1.95%
Eagle Bancorp Montana Inc 3:19 p.m. 17.55
 0.20
 1.15%
14.20 18.28 19.08 0.92 112.38M 0.095 2.17%
Eagle Financial Bancorp Inc 1:40 p.m. 16.0537
 0.1963
 1.21%
14.33 16.38 69.80 0.23 26.10M 0.00 NA%
East West Bancorp Inc 4:00 p.m. 42.09
 0.79
 1.91%
37.685 56.09 8.66 4.86 6.13B 0.275 2.61%
Emclaire Financial Corp 3:37 p.m. 31.695
 0.9251
 3.01%
28.67 37.75 18.32 1.73 85.54M 0.29 3.66%
Entegra Financial Corp 4:00 p.m. 30.12
 0.06
 0.20%
19.18 30.24 14.91 2.02 208.51M 0.00 NA%
Enterprise Bancorp Inc 4:00 p.m. 30.05
 1.05
 3.62%
26.85 36.50 12.17 2.47 355.07M 0.16 2.13%
Enterprise Financial Services Corporatio 4:00 p.m. 41.80
 0.33
 0.80%
36.09 47.025 10.83 3.86 1.12B 0.16 1.53%
Equity Bancshares Inc - Class A 4:00 p.m. 27.32
 0.63
 2.36%
22.7525 38.40 11.73 2.33 425.21M 0.00 NA%
Esquire Financial Holdings Inc 4:00 p.m. 23.09
 0.49
 2.17%
17.6201 26.38 19.57 1.18 174.14M 0.00 NA%
Essa Bancorp Inc 4:00 p.m. 16.35
 0.24
 1.49%
14.15 17.1653 27.25 0.6 186.54M 0.10 2.45%
Evans Bancorp Inc 4:00 p.m. 36.90
 0.19
 0.52%
30.61 46 10.85 3.4 181.54M 0.52 2.82%
F.N.B. Corporation 4:05 p.m. 11.95
 0.04
 0.33%
9.35 12.49 10.58 1.13 3.88B 0.12 4.02%
Farmers & Merchants Bancorp Inc 4:00 p.m. 25.89
 0.21
 0.82%
24.30 42.83 16.08 1.61 20.39M 0.15 2.32%
Farmers National Banc Corp 4:00 p.m. 14.95
 0.40
 2.75%
11.56 15.13 12.67 1.18 413.62M 0.10 2.68%
Fauquier Bankshares Inc 2:50 p.m. 20.01
 0.63
 3.25%
17.21 26.90 12.28 1.63 75.74M 0.12 2.40%
FB Financial Corporation 4:01 p.m. 38.12
 0.44
 1.17%
30.3304 39.58 14.66 2.6 1.18B 0.08 0.84%
Ffbw Inc 12:54 p.m. 10.7837
 0.0187
 0.17%
9.36 11.29 63.43 0.17 70.81M 0.00 NA%
Fidelity D & D Bancorp Inc 4:00 p.m. 65.69
 0.86
 1.29%
53.005 69.5505 22.42 2.93 248.41M 0.26 1.58%
Fifth Third Bancorp 4:00 p.m. 28.02
 0.69
 2.52%
22.12 30.20 9.01 3.11 20.47B 0.24 3.43%
Financial Institutions Inc 4:00 p.m. 30.76
 0.52
 1.72%
24.49 31.82 12.87 2.39 492.00M 0.25 3.25%
First Bancorp 4:00 p.m. 37.23
 0.49
 1.33%
30.50 40.47 12.33 3.02 1.11B 0.12 1.29%
First Bancorp Inc ME 4:00 p.m. 28.26
 0.46
 1.66%
24.19 29.1799 12.96 2.18 307.86M 0.30 4.25%
First BANCORP. New 4:03 p.m. 10.25
 0.01
 0.10%
7.905 11.94 11.14 0.92 2.23B 0.03 1.17%
First Bank 4:00 p.m. 10.76
 0.12
 1.13%
10.29 12.90 11.09 0.97 123.37M 0.03 1.12%
First Busey Corporation 4:00 p.m. 25.42
 0.28
 1.11%
23.13 29.06 12.58 2.02 1.41B 0.21 3.30%
First Business Financial Services Inc 4:00 p.m. 25.54
 0.65
 2.61%
18.76 25.55 13.73 1.86 220.56M 0.15 2.35%
First Capital Inc 4:00 p.m. 62.28
 0.12
 0.19%
33.72 64.565 22.40 2.78 209.49M 0.24 1.54%
First Choice Bancorp 4:00 p.m. 21.25
 0.18
 0.85%
18.57 24.51 12.80 1.66 249.46M 0.20 3.76%
First Citizens Bancshares Inc - Class A 4:00 p.m. 488.70
 4.06
 0.84%
355.18 490.965 14.58 33.53 4.94B 0.40 0.33%
First Commonwealth Financial Corporation 4:02 p.m. 13.56
 0.16
 1.19%
11.33 14.72 12.44 1.09 1.34B 0.10 2.95%
First Community Bankshares Inc 4:00 p.m. 32.62
 0.30
 0.93%
27.06 36.48 14.89 2.19 510.09M 0.25 3.07%
First Community Corporation 4:00 p.m. 19.85
 0.04
 0.20%
17.08 23.9616 13.41 1.48 146.82M 0.11 2.22%
First Defiance Financial Corp 4:00 p.m. 29.58
 0.41
 1.41%
22.7801 31.30 13.03 2.27 583.55M 0.19 2.57%
First Financial BANCORP. 4:00 p.m. 23.51
 0.27
 1.16%
22.07 28.59 12.06 1.95 2.36B 0.23 3.91%
First Financial Bankshares Inc 4:00 p.m. 35.26
 0.39
 1.12%
28.84 66.83 31.62 1.115 4.79B 0.12 1.36%
First Financial Corporation Indiana 4:00 p.m. 43.23
 0.47
 1.10%
37.41 49.05 11.38 3.8 531.31M 0.52 2.41%
First Financial Northwest Inc 4:00 p.m. 14.30
 0.31
 2.22%
13.20 17.24 9.93 1.44 148.31M 0.09 2.52%
First Foundation Inc 4:00 p.m. 15.37
 0.36
 2.40%
11.79 16.66 15.07 1.02 686.07M 0.05 1.30%
First Guaranty Bancshares Inc 4:00 p.m. 21.81
 0.43
 2.01%
18 24.23 13.55 1.61 192.08M 0.16 2.93%
First Hawaiian Inc 4:00 p.m. 27.86
 0.22
 0.80%
21.19 28.20 14.44 1.93 3.71B 0.26 3.73%
First Horizon National Corporation 4:05 p.m. 15.76
 0.21
 1.35%
12.30 16.85 9.49 1.66 4.92B 0.14 3.55%
First Internet Bancorp 4:00 p.m. 22.68
 0.27
 1.21%
17.56 27.70 9.82 2.31 225.89M 0.06 1.06%
First Interstate Bancsystem Inc - Class 4:00 p.m. 42.25
 0.34
 0.81%
34.61 43.97 15.25 2.77 1.81B 0.31 2.93%
First Merchants Corporation 4:00 p.m. 38.25
 0.54
 1.43%
32.49 43.16 11.84 3.23 1.90B 0.26 2.72%
First Mid Bancshares Inc 4:00 p.m. 34.84
 0.30
 0.87%
30.20 38.79 13.77 2.53 581.70M 0.36 2.07%
First Midwest Bancorp Inc 4:00 p.m. 20.02
 0.16
 0.81%
18.15 24 13.17 1.52 2.21B 0.14 2.80%
First National Corporation 2:28 p.m. 18.9039
 0.1539
 0.82%
16.74 31 9.22 2.05 93.85M 0.09 1.90%
First Northwest Bancorp 4:00 p.m. 17.87
 0.35
 2.00%
13.561 17.87 25.90 0.69 195.14M 0.03 0.67%
First Republic Bank 4:05 p.m. 104.89
 0.71
 0.68%
79.42 107.75 21.45 4.89 15.27B 0.19 0.72%
First Savings Financial Group Inc 4:00 p.m. 62.47
 0.02
 0.03%
45.36 65.50 12.93 4.83 146.82M 0.16 1.02%
First Seacoast Bancorp 2:13 p.m. 9.0504
 0.0545
 0.60%
8.74 10.29 22.40 0.404 55.06M 0.00 NA%
First United Corporation 4:00 p.m. 23.46
 0.24
 1.03%
14.7502 23.50 15.54 1.51 166.70M 0.13 2.22%
First US Bancshares Inc 3:33 p.m. 9.18
 0.0799
 0.88%
7.60 10.35 22.95 0.4 57.89M 0.02 0.87%
First Western Financial Inc 4:00 p.m. 16.38
 0.07
 0.43%
10.91 17.61 25.59 0.64 130.78M 0.00 NA%
Flushing Financial Corporation 4:00 p.m. 21.78
 0.15
 0.69%
18.80 23.75 11.34 1.92 613.93M 0.21 3.86%
Fncb Bancorp Inc 4:00 p.m. 7.44
 0.09
 1.22%
7.03 10.68 9.42 0.79 149.61M 0.05 2.69%
Franklin Financial Network Inc 4:02 p.m. 31.08
 0.85
 2.81%
25.2453 36.0979 12.74 2.44 454.54M 0.04 0.51%
Franklin Financial Services Corporation 4:00 p.m. 35.63
 0.45
 1.28%
29.26 39.56 25.45 1.4 154.59M 0.30 3.37%
FS Bancorp Inc 4:00 p.m. 53.40
 1.39
 2.67%
41.25 53.40 8.12 6.58 239.12M 0.20 1.50%
Fsb Bancorp Inc 10:06 a.m. 16.9946
 0.0346
 0.20%
15.96 19.3292 242.78 0.07 32.98M 0.00 NA%
Fulton Financial Corporation 4:00 p.m. 16.68
 0.295
 1.80%
14.38 17.60 14.02 1.19 2.77B 0.13 3.12%
Fvcbankcorp Inc 4:00 p.m. 17.47
 0.01
 0.06%
15.53 20.51 18.78 0.93 242.18M 0.00 NA%
German American Bancorp Inc 4:00 p.m. 32.71
 0.49
 1.52%
26.20 33.47 16.44 1.99 872.08M 0.17 2.08%
Glacier Bancorp Inc 4:00 p.m. 42.09
 0.21
 0.50%
36.84 47.6734 19.31 2.18 3.65B 0.29 2.76%
Glen Burnie Bancorp 2:59 p.m. 10.91
 0.11
 1.02%
10 12.45 19.48 0.56 30.81M 0.10 3.67%
Great Southern Bancorp Inc 4:00 p.m. 61
 0.61
 1.01%
43.3011 61.65 12.84 4.75 866.97M 0.34 2.23%
Great Western Bancorp Inc 4:02 p.m. 34.49
 0.59
 1.74%
28.06 38.78 12.87 2.68 1.96B 0.30 3.48%
Greene County Bancorp Inc 4:00 p.m. 28
 0.39
 1.41%
26.04 34.68 16.57 1.69 239.06M 0.11 1.57%
Grupo Aval Acciones Y Valores S.A. Adr 4:02 p.m. 7.48
 0.02
 0.27%
5.585 8.51 0.00 2614.5 8.33B 0.0295 4.74%
Grupo Financiero Galicia S.A. - American 4:00 p.m. 12.84
 0.33
 2.64%
9.53 39.22 NA -2.43 1.83B 0.3067 2.39%
Grupo Supervielle S.A. American Deposita 4:02 p.m. 2.92
 0.05
 1.74%
2.25 11.62 NA -33.15 266.73M 0.0731 2.50%
Guaranty Bancshares Inc 4:00 p.m. 30.20
 0.06
 0.20%
24.27 32 16.97 1.78 349.11M 0.18 2.38%
Guaranty Federal Bancshares Inc 3:27 p.m. 24.25
 0.75
 3.00%
20.111 25.3122 14.61 1.66 107.68M 0.13 2.14%
Hancock Whitney Corporation 4:00 p.m. 39.83
 1.415
 3.68%
32.59 44.735 10.71 3.72 3.42B 0.27 2.71%
Hanmi Financial Corporation 4:00 p.m. 18.71
 0.32
 1.74%
17.01 24.09 10.39 1.8 583.26M 0.24 5.13%
Harborone Bancorp Inc 4:00 p.m. 10.24
 0.25
 2.50%
8.195 11.044 51.07 0.200512 333.55M 0.00 NA%
Hawthorn Bancshares Inc 4:00 p.m. 24.20
 0.33
 1.38%
19.2788 27.7499 14.14 1.711538 151.88M 0.12 1.98%
Hbt Financial Inc 4:00 p.m. 15.84
 0.02
 0.13%
15.27 16.35 NA NA 417.03M 0.00 NA%
Hdfc Bank Ltd 4:02 p.m. 58.61
 1.54
 2.70%
43.64 65.89 0.25 235.8 106.88B 0.6522 1.11%
Heartland Financial Usa Inc 4:00 p.m. 45.60
 0.76
 1.69%
40.8031 55.7399 12.88 3.54 1.67B 0.18 1.58%
Heritage Commerce Corp 4:00 p.m. 11.58
 0.08
 0.70%
10.84 15.05 13.62 0.85 503.71M 0.12 4.15%
Heritage Financial Corporation 4:00 p.m. 27.73
 0.44
 1.61%
25.24 35.6325 18.61 1.49 1.02B 0.19 2.74%
Hilltop Holdings Inc 4:02 p.m. 23.92
 0.22
 0.93%
16.43 25.60 18.69 1.28 2.22B 0.08 1.34%
Hingham Institution For Savings 4:00 p.m. 188.57
 1.05
 0.56%
163 229.99 13.23 14.25 397.13M 0.40 0.85%
Hmn Financial Inc 3:59 p.m. 21.02
 0.10
 0.47%
18.45 23.34 11.12 1.89 101.82M 0.0625 NA%
Home Bancorp Inc 4:00 p.m. 38.60
 0.02
 0.05%
32.5869 41.70 11.09 3.48 363.12M 0.21 2.18%
Home Bancshares Inc 4:00 p.m. 19.10
 0.47
 2.52%
15.35 20.37 11.04 1.73 3.20B 0.13 2.72%
Home Federal Bancorp Inc of Louisiana 12:55 p.m. 33.2001
 0.8801
 2.72%
25.64 35.26 16.77 1.98 59.44M 0.16 1.93%
Homestreet Inc 4:00 p.m. 28.74
 0.41
 1.45%
20.50 31.96 19.42 1.48 701.18M 0.00 NA%
Hometrust Bancshares Inc 4:00 p.m. 26.42
 0.46
 1.77%
23.93 28.92 58.71 0.45 471.66M 0.06 0.91%
Hope Bancorp Inc 4:00 p.m. 14.52
 0.16
 1.11%
11.37 15.40 10.08 1.44 1.84B 0.14 3.86%
Horizon Bancorp Inc 4:00 p.m. 17.71
 0.22
 1.26%
14.79 17.96 12.74 1.39 798.04M 0.12 2.71%
Howard Bancorp Inc 4:00 p.m. 16.42
 0.38
 2.37%
12.60 19.20 NA -0.22 313.31M 0.00 NA%
Hsbc Bank Canada PR. C 2:00 p.m. 25
 0.02
 0.08%
24.97 25.67 25.77 0.97 175.00M 0.3187 5.10%
Hsbc Holdings PLC. 4:02 p.m. 39.15
 0.42
 1.08%
35.0774 44.1477 145.00 0.27 158.64B 0.50 5.11%
Huntington Bancshares Incorporated 4:00 p.m. 14.36
 0.17
 1.20%
11.12 14.97 11.77 1.22 14.90B 0.15 4.18%
HV Bancorp Inc 11:56 a.m. 14.8199
 0.0125
 0.08%
14.25 16.7499 39.00 0.38 33.63M 0.00 NA%
Iberiabank Corporation 4:00 p.m. 74.64
 1.99
 2.74%
60.82 81.86 11.48 6.5 3.93B 0.45 2.41%
Icici Bank Ltd 4:01 p.m. 12.21
 0.04
 0.33%
8.55 12.77 0.92 13.22 39.44B 0.0282 0.23%
IF Bancorp Inc 10:03 a.m. 21.8225
 0.2226
 1.03%
18.70 23 46.43 0.47 77.71M 0.15 1.37%
Independent Bank Corp 4:00 p.m. 81.46
 1.41
 1.76%
62.33 87.644 18.47 4.41 2.80B 0.44 2.16%
Independent Bank Corporation 4:00 p.m. 21.57
 0.30
 1.41%
18.94 23.84 12.69 1.7 506.31M 0.18 3.34%
Independent Bank Group Inc 4:00 p.m. 53.53
 0.98
 1.86%
44.20 60.875 12.36 4.33 2.34B 0.25 1.87%
Ing Group N.V. 4:02 p.m. 11.55
 0.16
 1.41%
9.22 13.72 9.47 1.22 45.00B 0.27 4.68%
Ing Group N.V. Perpetual Dent Secs 6.125 3:59 p.m. 26.023
 0.067
 0.26%
24.75 26.44 21.33 1.22 728.64M 0.386 5.88%
Intercorp Financial Services Inc Common 4:03 p.m. 40.79
 0.56
 1.39%
37.71 47.46 4.15 9.818 4.71B 1.75 4.29%
International Bancshares Corporation 4:00 p.m. 40.29
 0.45
 1.13%
32.04 42.16 12.32 3.27 2.65B 0.55 2.73%
Investar Holding Corporation 4:00 p.m. 24
 0.16
 0.67%
19.4876 26.485 17.02 1.41 238.57M 0.06 1.00%
Investors Bancorp Inc 4:00 p.m. 12.18
 0.035
 0.29%
9.935 12.915 16.92 0.72 3.37B 0.11 3.61%
Itau Corpbanca American Depositary Share 4:03 p.m. 10.56
 0.59
 5.29%
10.06 15.76 0.02 501 3.61B 0.224 2.12%
Itau Unibanco Banco Holding SA American 4:00 p.m. 8.36
 0.09
 1.09%
7.59 10.80 3.27 2.56 9.65B 0.0037 0.52%
JP Morgan Chase & CO 4:00 p.m. 123.55
 2.99
 2.48%
91.11 123.77 13.67 9.04 395.05B 0.90 2.91%
Jpmorgan Chase Capital Xvi JP Morgan Ale 4:00 p.m. 22.20
 0.03
 0.14%
21.09 26.70 NA NA 2.64B 0.4721 8.51%
KB Financial Group Inc 4:02 p.m. 36.80
 0.62
 1.71%
30.83 46.17 0.00 7721 14.34B 1.6771 4.56%
Kearny Financial 4:00 p.m. 13.57
 0.14
 1.04%
11.26 14.24 29.50 0.46 1.19B 0.06 1.77%
Kentucky First Federal Bancorp 3:29 p.m. 7.275
 0.055
 0.76%
6.52 8.45 45.47 0.16 60.90M 0.10 5.50%
Keycorp 4:02 p.m. 18.13
 0.36
 2.03%
13.655 18.96 10.48 1.73 18.19B 0.185 4.08%
Lake Shore Bancorp Inc 9:46 a.m. 14.91
 0.0567
 0.38%
14.25 16.25 22.59 0.66 88.69M 0.12 3.22%
Lakeland Bancorp Inc 4:00 p.m. 15.74
 0.20
 1.29%
13.77 17.50 11.92 1.32 794.70M 0.125 3.18%
Lakeland Financial Corporation 4:00 p.m. 44.865
 0.595
 1.34%
38.29 49.20 14.11 3.18 1.15B 0.30 2.67%
Landmark Bancorp Inc 3:37 p.m. 22.62
 0.12
 0.53%
21 28.23 9.43 2.4 98.97M 0.20 3.54%
Laurentian Bank 4:00 p.m. 45.82
 0.18
 0.39%
36.21 46.22 8.98 5.1 1.94B 0.66 5.76%
Laurentian Bank Canada Que Ordinary Shar 3:49 p.m. 34.40
 0.15
 0.43%
26.181 34.93 6.75 5.1 1.46B 0.66 5.84%
Lcnb Corporation 4:00 p.m. 17.96
 0.38
 2.16%
14.56 19.94 14.48 1.24 232.79M 0.17 3.79%
Legacytexas Financial Group Inc 4:00 p.m. 43.83
 0.21
 0.48%
30.32 44.34 13.40 3.27 2.15B 0.25 2.28%
Level One Bancorp Inc 4:00 p.m. 24.64
 0.18
 0.74%
20.889 27.93 12.64 1.95 190.48M 0.04 0.65%
Limestone Bancorp Inc 3:00 p.m. 15.25
 0.01
 0.07%
12.50 15.95 12.40 1.23 95.32M 0.01 NA%
Live Oak Bancshares Inc 4:00 p.m. 18.45
 0.43
 2.39%
13.09 22.53 14.41 1.28 656.64M 0.03 0.65%
Lloyds Banking Group Plc American Deposi 4:02 p.m. 3.13
 0.05
 1.62%
2.30 3.465 56909.09 0.000055 1.02B 0.055 3.51%
Luther Burbank Corporation 4:00 p.m. 11.11
 0.15
 1.37%
7.92 11.64 13.89 0.8 623.79M 0.0575 2.07%
M& T Bank Corporation 4:02 p.m. 154.04
 1.81
 1.19%
133.78 176.11 12.08 12.75 20.59B 1.00 2.60%
Macatawa Bank Corporation 4:00 p.m. 10.41
 0.10
 0.97%
8.8051 11.4414 13.35 0.78 354.61M 0.07 2.69%
Mackinac Financial Corporation 4:00 p.m. 15.54
 0.09
 0.58%
12.5977 16.45 16.53 0.94 166.91M 0.14 3.60%
Magyar Bancorp Inc 1:47 p.m. 12.35
 0.2907
 2.41%
10.9263 12.75 35.29 0.35 71.89M 0.00 NA%
Mainstreet Bancshares Inc 4:00 p.m. 21.20
 0.28
 1.34%
16.62 25.50 26.19 0.809524 174.91M 0.00 NA%
Malvern Bancorp Inc 4:00 p.m. 23.01
 0.65
 2.91%
18.03 23.19 20.36 1.13 178.68M 0.00 NA%
Marlin Business Services Corp 4:00 p.m. 24.35
 0.41
 1.71%
17.51 28.75 12.11 2.01 298.06M 0.14 2.30%
Mercantile Bank Corporation 4:00 p.m. 35.15
 0.28
 0.80%
26.40 35.77 13.89 2.53 577.32M 0.27 3.07%
Meridian Bancorp Inc 4:00 p.m. 18.68
 0.18
 0.97%
13.67 19.32 17.30 1.08 996.06M 0.07 1.50%
Meridian Corporation 3:49 p.m. 17.50
 0.01
 0.06%
15.26 18.88 13.67 1.28 112.12M 0.00 NA%
Meta Financial Group Inc 4:00 p.m. 35.73
 0.24
 0.68%
17.84 36.06 21.27 1.68 1.35B 0.05 0.56%
Metrocity Bankshares Inc 4:00 p.m. 13.68
 0.25
 1.86%
12.375 17 5.07 2.698254 332.50M 0.11 3.22%
Metropolitan Bank Holding Corp 4:02 p.m. 41.30
 0.77
 1.90%
29.05 44.99 13.24 3.12 343.61M 0.00 NA%
Microsectors Fang Index -2x Inverse Leve 12:01 p.m. 41.40
 0.98
 2.31%
39.21 77.98 NA NA 41.40M 0.00 NA%
Microsectors Fang Index -3x Inverse Leve 3:59 p.m. 18.19
 0.75
 3.96%
17.171 52.04 NA NA 18.19M 0.00 NA%
Microsectors Fang Index 2X Leveraged Etn 3:29 p.m. 40.32
 0.9272
 2.35%
26.94 48.24 NA NA 40.32M 0.00 NA%
Microsectors Fang Index 3X Leveraged Etn 3:59 p.m. 38.04
 1.33
 3.62%
22.38 52.60 NA NA 121.73M 0.00 NA%
Microsectors Fang Index Inverse Etns Due 11:37 a.m. 48.3868
 1.1055
 2.34%
45.86 63.72 NA NA 48.39M 0.00 NA%
Microsectors U.S. Big Banks Index -2x IN 10:34 a.m. 44.6821
 1.1647
 2.54%
40.0197 53.29 NA NA 22.34M 0.00 NA%
Microsectors U.S. Big Banks Index -3x IN 3:07 p.m. 36.215
 0.0884
 0.24%
34.7029 54.04 NA NA 18.11M 0.00 NA%
Microsectors U.S. Big Banks Index 2X Lev 9:49 a.m. 50.6109
 1.2658
 2.56%
43.9571 57.16 NA NA 25.31M 0.00 NA%
Microsectors U.S. Big Banks Index 3X Lev 1:46 p.m. 58.65
 2.5901
 4.62%
39.932 61.9779 NA NA 29.32M 0.00 NA%
Microsectors U.S. Big Banks Index Invers 9:49 a.m. 45.8926
 1.1012
 2.34%
45.6313 51.8569 NA NA 22.95M 0.00 NA%
Microsectors U.S. Big Oil Index -2x Inve 1:26 p.m. 51.4418
 1.5609
 3.13%
45.69 62.0371 NA NA 51.44M 0.00 NA%
Microsectors U.S. Big Oil Index -3x Inve 11:08 a.m. 49.6229
 1.7225
 3.60%
40.89 67.71 NA NA 49.62M 0.00 NA%
Microsectors U.S. Big Oil Index 2X Lever 2:01 p.m. 43.834
 1.1013
 2.45%
37.1158 54.05 NA NA 43.83M 0.00 NA%
Microsectors U.S. Big Oil Index 3X Lever 2:23 p.m. 40.71
 1.8935
 4.88%
30.66 59.88 NA NA 40.71M 0.00 NA%
Microsectors U.S. Big Oil Index Inverse 1:46 p.m. 51.3478
 0.8832
 1.69%
47.90 56.2824 NA NA 51.35M 0.00 NA%
Mid Penn Bancorp 4:00 p.m. 25.48
 0.46
 1.84%
21.51 27.13 17.22 1.48 215.96M 0.18 2.83%
Mid-southern Bancorp Inc 1:01 p.m. 13.2501
 0.0499
 0.38%
11.55 13.415 32.32 0.41 47.24M 0.02 0.60%
Middlefield Banc Corp 4:00 p.m. 46
 0.25
 0.54%
38.50 50.48 11.95 3.85 149.17M 0.28 2.43%
Midland States Bancorp Inc 4:00 p.m. 26.50
 0.19
 0.72%
19.56 28.24 15.68 1.69 650.12M 0.2425 3.66%
Midwestone Financial Group Inc 4:00 p.m. 31.45
 0.54
 1.75%
23.795 32.47 12.68 2.48 510.03M 0.2025 2.58%
Mitsubishi Ufj Financial Group Inc 4:03 p.m. 5.13
 0.09
 1.79%
4.49 6.08 0.09 55.03 193.05M 0.10 3.90%
Mizuho Financial Group Inc Sponosred AD 4:02 p.m. 3.10
 0.05
 1.64%
2.66 3.50 0.47 6.66 12.68B 0.07 4.52%
Msb Financial Corp 10:00 a.m. 16.0001
 0.0001
 0.00%
13.26 19.9611 17.78 0.9 83.68M 0.50 3.12%
Mutualfirst Financial Inc 4:00 p.m. 32.10
 1.03
 3.31%
24.28 36.50 14.27 2.25 273.69M 0.20 2.49%
Mvb Financial Corp 4:00 p.m. 20.25
 0.25
 1.25%
14.31 21 19.47 1.04 237.19M 0.05 0.99%
National Bank Holdings Corporation 4:02 p.m. 36.15
 0.74
 2.09%
29.26 38.92 18.08 2 1.13B 0.19 2.10%
National Bank of Canad 4:00 p.m. 67.45
 0.04
 0.06%
54.37 67.85 11.22 6.01 22.63B 0.68 4.03%
National Bank of Canada Montreal Quebec 2:09 p.m. 51.5927
 0.0148
 0.03%
39.85 51.5927 8.58 6.01 17.31B 0.68 5.27%
National Bankshares Inc 4:00 p.m. 41.80
 2.50
 6.36%
32.52 47.27 18.02 2.32 271.93M 0.67 3.21%
National BK Cda Montreal Que 1st Pfd Ser 0/0/NA NA  UNCH  0.0% NA NA 0.00 6.01 0 0.3375 NA%
National BK Cda Montreal Que 1st Pfd Shs 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Nbt Bancorp Inc 4:00 p.m. 37.83
 0.13
 0.34%
31.87 39.58 14.66 2.58 1.66B 0.26 2.75%
New York Community Bancorp Inc 4:02 p.m. 13.23
 0.16
 1.22%
8.61 13.385 16.75 0.79 6.18B 0.17 5.14%
Nicolet Bankshares Inc 4:00 p.m. 69.66
 1.13
 1.65%
46.02 70.195 16.35 4.26 651.02M 0.00 NA%
Northeast Bank 4:00 p.m. 22.31
 0.32
 1.46%
15.54 27.58 12.33 1.81 200.72M 0.01 0.18%
Northern Trust Corporation 4:00 p.m. 96.85
 2.17
 2.29%
75.96 101.50 14.50 6.68 20.81B 0.70 2.89%
Northfield Bancorp Inc 4:00 p.m. 16.90
 0.18
 1.08%
12.76 16.99 19.43 0.87 832.39M 0.11 2.60%
Northrim Bancorp Inc 4:00 p.m. 38.54
 0.69
 1.82%
29.66 42.28 13.24 2.91 257.18M 0.33 3.42%
Northwest Bancshares Inc 4:00 p.m. 17.525
 0.865
 5.19%
15.46 18.81 17.01 1.03 1.87B 0.18 4.11%
Norwood Financial Corp 4:00 p.m. 31.11
 0.61
 2.00%
28.08 38.99 14.21 2.19 195.75M 0.24 3.09%
Oak Valley Bancorp CA 4:00 p.m. 16.86
 0.46
 2.81%
15.60 19.94 11.79 1.43 138.38M 0.135 1.60%
Oceanfirst Financial Corp 4:00 p.m. 23.97
 0.18
 0.76%
20.46 26.81 15.56 1.54 1.23B 0.17 2.84%
Oconee Federal Financial Corp 10:22 a.m. 22.40
 0.2801
 1.23%
21.65 27.49 42.26 0.53 128.23M 0.10 1.79%
Ofg Bancorp 4:02 p.m. 22.53
 0.90
 3.84%
14.96 24.95 14.17 1.59 1.16B 0.07 1.24%
Ohio Valley Banc Corp 4:00 p.m. 38.10
 1.38
 3.76%
26.45 40.97 15.06 2.53 181.65M 0.21 2.20%
Old Line Bancshares Inc 4:00 p.m. 30.14
 0.38
 1.28%
24.12 31.25 17.42 1.73 512.35M 0.12 1.59%
Old National Bancorp 4:00 p.m. 18.06
 0.86
 5.00%
14.45 19.015 14.68 1.23 3.11B 0.13 2.88%
Old Point Financial Corporation 10:50 a.m. 24.2102
 0.3998
 1.62%
19 29 25.22 0.96 125.96M 0.12 1.98%
Old Second Bancorp Inc 4:00 p.m. 12.25
 0.11
 0.91%
11.24 15.01 10.75 1.14 366.23M 0.01 0.33%
Olympia Financial Grou 3:57 p.m. 46.75
 1.48
 3.27%
38.01 56 11.75 3.98 112.50M 0.23 5.90%
Olympia Financial Group Inc Ordinary Sha 2:29 p.m. 31.842
 7.822
 32.56%
31.842 31.852 8.00 3.98 76.62M 0.23 8.67%
Optimumbank Holdings Inc 3:55 p.m. 3.14
 0.19
 6.44%
2.12 5.50 5.92 0.53 6.06M 0.00 NA%
Opus Bank 4:00 p.m. 23.71
 0.54
 2.33%
17.79 23.81 28.91 0.82 660.85M 0.11 1.86%
Origin Bancorp Inc 4:00 p.m. 33.46
 0.20
 0.60%
27.4101 38.99 15.14 2.21 785.45M 0.0925 1.11%
Oritani Financial Corp 4:00 p.m. 18.74
 0.285
 1.54%
14.07 18.81 15.75 1.19 845.17M 0.25 5.34%
Orrstown Financial Services Inc 4:00 p.m. 22.64
 0.57
 2.58%
17.2961 24.388 14.80 1.53 254.05M 0.15 2.65%
Ottawa Bancorp Inc 2:41 p.m. 12.6877
 0.0623
 0.49%
12.46 13.85 20.46 0.62 40.82M 0.06 1.89%
Pacer Trendpilot Fund of Funds Etf 3:58 p.m. 25.46
 0.1553
 0.61%
23.59 25.50 NA NA 11.46M 0.00 NA%
Pacific Mercantile Bancorp 4:00 p.m. 7.30  UNCH  0.0% 6.7625 8.91 6.24 1.17 160.98M 0.10 NA%
Pacific Premier Bancorp Inc 4:00 p.m. 31.90
 0.61
 1.95%
23.01 32.72 13.93 2.29 1.93B 0.22 2.76%
Pacwest Bancorp 4:00 p.m. 37.02
 0.41
 1.12%
31.16 42.37 9.95 3.72 4.38B 0.60 6.48%
Park National Corporation 4:00 p.m. 98.67
 0.72
 0.73%
79.27 103.69 13.84 7.13 1.62B 1.01 4.09%
Parke Bancorp Inc 4:00 p.m. 23.24
 0.44
 1.93%
16.71 24.45 9.19 2.53 250.32M 0.16 2.75%
Pathfinder Bancorp Inc 2:54 p.m. 13.01
 0.0457
 0.35%
12.55 16.25 13.41 0.97 61.25M 0.06 1.84%
Patriot National Bancorp Inc 2:59 p.m. 12.58
 0.05
 0.40%
12.52 21.59 15.34 0.82 49.35M 0.01 0.32%
PB Bancorp Inc 3:52 p.m. 11.449
 0.199
 1.77%
10.50 11.91 26.63 0.43 85.26M 0.07 2.45%
Pcb Bancorp 4:00 p.m. 16.73
 0.13
 0.78%
13.36 19.18 9.90 1.69 266.58M 0.06 1.43%
Pcsb Financial Corporation 4:00 p.m. 20.40
 0.16
 0.79%
18.16 20.88 52.31 0.39 360.17M 0.04 0.78%
Pdl Community Bancorp 4:00 p.m. 14.10
 0.01
 0.07%
12.42 14.72 94.00 0.15 251.84M 0.00 NA%
Peapack-gladstone Financial Corporation 4:00 p.m. 28.11
 0.68
 2.48%
23.96 30.60 12.06 2.33 546.92M 0.05 0.71%
Penns Woods Bancorp Inc 4:00 p.m. 30.58
 0.58
 1.93%
23.2267 31.0667 9.74 3.14 143.51M 0.47 6.15%
Peoples Bancorp Inc 4:00 p.m. 32.35
 0.51
 1.60%
28.3511 35.15 13.37 2.42 669.41M 0.34 4.20%
Peoples Bancorp of North Carolina Inc 4:00 p.m. 30.95
 0.29
 0.95%
20.03 34.32 13.88 2.23 183.63M 0.14 1.81%
Peoples Financial Services Corp 4:00 p.m. 47.71
 0.65
 1.38%
39.01 49.71 14.16 3.37 353.01M 0.34 2.85%
Peoples United Financial Inc 4:00 p.m. 16.62
 0.16
 0.97%
13.66 18.03 12.78 1.3 6.63B 0.1775 4.27%
Peoples Utah Bancorp 4:00 p.m. 29.11
 0.41
 1.43%
25.18 33.95 13.35 2.18 548.06M 0.13 1.79%
Pinnacle Financial Partners Inc 4:00 p.m. 58.98
 0.94
 1.62%
43.23 61.60 12.66 4.66 4.54B 0.16 1.09%
Pioneer Bancorp Inc 4:00 p.m. 13
 0.02
 0.15%
12.12 15.19 12.63 1.029 337.71M 0.00 NA%
Plumas Bancorp 3:16 p.m. 21.45
 0.146
 0.68%
19.25 27.50 7.83 2.74 110.67M 0.23 2.14%
Pnc Financial Services Group Inc The 4:01 p.m. 145.53
 2.01
 1.40%
108.4508 146.39 13.49 10.79 64.80B 1.15 3.16%
Popular Inc 4:00 p.m. 55.32
 0.82
 1.50%
44.22 58.99 9.11 6.07 5.35B 0.30 2.17%
Preferred Bank 4:00 p.m. 52.87
 0.20
 0.38%
39.8672 54.99 11.39 4.64 697.30M 0.30 2.27%
Premier Financial Bancorp Inc 4:00 p.m. 17.93
 0.21
 1.19%
14.07 19 12.11 1.48 262.55M 0.15 3.35%
Prosperity Bancshares Inc 4:02 p.m. 71.25
 0.45
 0.64%
57.01 75.36 15.46 4.61 4.87B 0.41 2.30%
Provident Bancorp Inc 4:00 p.m. 11.60
 0.30
 2.66%
10.75 28.465 11.49 1.01 111.61M 0.00 NA%
Provident Financial Holdings Inc 4:00 p.m. 20.47
 0.47
 2.35%
14.67 21.81 73.11 0.28 153.13M 0.14 2.74%
Provident Financial Services Inc 4:04 p.m. 25.03
 0.15
 0.60%
22.22 27.94 13.75 1.82 1.67B 0.23 3.68%
Prudential Bancorp Inc 4:00 p.m. 17.46
 0.55
 3.25%
13.92 19.57 21.83 0.8 155.20M 0.05 1.15%
Qcr Holdings Inc 4:00 p.m. 39.12
 0.93
 2.44%
30.1501 39.44 13.40 2.92 617.30M 0.06 0.61%
Randolph Bancorp Inc 4:00 p.m. 14.95
 0.15
 1.01%
13.16 17.05 NA -0.37 86.12M 0.00 NA%
Rbb Bancorp 4:00 p.m. 19.99
 0.12
 0.60%
17.03 22.95 9.47 2.11 402.00M 0.10 2.00%
Red River Bancshares Inc 4:00 p.m. 43.25
 0.20
 0.46%
42.35 54.5594 13.52 3.198 315.99M 0.00 NA%
Regions Financial Corporation 4:02 p.m. 16.07
 0.30
 1.90%
12.39 17.88 10.37 1.55 16.03B 0.155 3.86%
Reliant Bancorp Inc 4:00 p.m. 23.89
 0.75
 3.24%
19.0305 25 19.27 1.24 267.45M 0.09 1.51%
Renasant Corporation 4:00 p.m. 35.93
 0.085
 0.24%
28.0208 39.02 12.83 2.8 2.09B 0.22 2.45%
Republic Bancorp Inc - Class A 4:00 p.m. 44.40
 1.80
 4.22%
35.17 52.6767 11.81 3.76 832.02M 0.264 2.38%
Republic First Bancorp Inc 4:00 p.m. 4.18
 0.07
 1.70%
3.8601 7.85 27.87 0.15 245.96M 0.00 NA%
Rhinebeck Bancorp Inc 10:10 a.m. 10.4852
 0.0052
 0.05%
10.25 12.30 10.02 1.04663 116.73M 0.00 NA%
Richmond Mutual Bancorporation Inc 4:00 p.m. 13.93
 0.03
 0.21%
12.75 14.09 31.95 0.436 188.43M 0.00 NA%
Riverview Bancorp Inc 4:00 p.m. 7.44
 0.08
 1.09%
5.46 8.72 9.79 0.76 169.05M 0.045 2.42%
Riverview Financial Corporation 4:00 p.m. 11.35
 0.64
 5.34%
9.90 13.96 9.54 1.19 104.05M 0.075 2.64%
Royal Bank of Canada 4:02 p.m. 82.27
 0.79
 0.97%
65.76 82.50 9.81 8.39 117.89B 1.05 3.87%
Royal Bank of Canada 4:00 p.m. 107.70
 0.75
 0.70%
90.10 108.25 12.84 8.39 154.50B 1.05 3.90%
Royal Bank of Scotland Group Plc New TH 4:02 p.m. 6.25
 0.12
 1.96%
4.33 7.31 46.64 0.134 10.95B 0.05 1.60%
Royal BK Cda Montreal Pfd Shs Ser AA CA 1:24 p.m. 0.0000  UNCH  0.0% NA NA 2.36 8.39 237.76M 0.212 42797258.02%
S& T Bancorp Inc 4:00 p.m. 36.78
 0.42
 1.16%
33.30 42.56 12.14 3.03 1.26B 0.27 2.94%
Salisbury Bancorp Inc 11:57 a.m. 38.40
 0.4793
 1.26%
33.20 44.69 12.19 3.15 108.43M 0.28 2.92%
Sandy Spring Bancorp Inc 4:00 p.m. 34.80
 0.95
 2.81%
29.83 36.79 12.34 2.82 1.24B 0.30 3.45%
SB Financial Group Inc 2:48 p.m. 16.3129
 0.1171
 0.71%
15.76 19.1563 9.48 1.72 106.23M 0.09 2.21%
SB One Bancorp 4:00 p.m. 22.69
 0.70
 3.18%
19.30 25.62 18.01 1.26 214.57M 0.085 1.50%
Seacoast Banking Corporation of Florida 4:00 p.m. 25.91
 0.27
 1.05%
21.81 29.75 18.51 1.4 1.33B 0.00 NA%
Select Bancorp Inc 4:00 p.m. 11.40
 0.34
 3.07%
10.14 12.91 13.10 0.87 213.69M 0.00 NA%
Servisfirst Bancshares Inc 4:00 p.m. 33.90
 0.40
 1.19%
29.17 39.72 13.19 2.57 1.81B 0.15 1.77%
Severn Bancorp Inc 4:00 p.m. 8.10
 0.06
 0.75%
7.2192 9.9399 11.91 0.68 103.50M 0.04 1.98%
Shinhan Financial Group CO Ltd American 4:02 p.m. 36.41
 0.80
 2.25%
32.14 41.79 0.01 6579 16.80B 1.3885 3.81%
Shore Bancshares Inc 4:00 p.m. 15.85
 0.01
 0.06%
12.95 17 8.09 1.96 202.55M 0.10 2.52%
Sierra Bancorp 4:00 p.m. 26.70
 0.01
 0.04%
22.675 28.9199 13.76 1.94 409.53M 0.19 2.85%
Signature Bank 4:00 p.m. 122.57
 0.14
 0.11%
98.9586 137.935 13.22 9.27 3.61B 0.56 1.83%
Simmons First National Corporation 4:00 p.m. 24.05
 0.30
 1.26%
22.08 29.60 10.28 2.34 2.32B 0.16 2.66%
Smartfinancial Inc 4:00 p.m. 20.50  UNCH  0.0% 16.17 23.54 14.04 1.46 286.04M 0.00 NA%
Sound Financial Bancorp Inc 2:42 p.m. 35.21
 0.2025
 0.58%
32.005 39.95 12.49 2.82 90.34M 0.14 1.59%
South Plains Financial Inc 4:00 p.m. 16.48
 0.01
 0.06%
15.82 18.70 9.83 1.676 296.36M 0.03 0.73%
South State Corporation 4:00 p.m. 78.17
 0.66
 0.85%
56.55 80.95 15.95 4.9 2.67B 0.43 2.20%
Southern First Bancshares Inc 4:00 p.m. 40.75
 1.30
 3.29%
27.3301 41.99 13.49 3.02 307.99M 0.00 NA%
Southern Missouri Bancorp Inc 4:00 p.m. 36.25
 0.08
 0.22%
29.92 37.75 15.10 2.4 333.56M 0.15 1.66%
Southern National Bancorp of Virginia IN 4:00 p.m. 15.56
 0.17
 1.10%
12.87 16.27 11.11 1.4 375.67M 0.09 2.31%
Southside Bancshares Inc 4:00 p.m. 35.34
 0.56
 1.61%
29.281 35.965 16.67 2.12 1.19B 0.31 3.51%
Southwest Georgia Financial Corporation 3:59 p.m. 20.16
 0.10
 0.50%
19.13 23.91 11.02 1.83 51.32M 0.12 2.38%
Spirit of Texas Bancshares Inc 4:00 p.m. 21.77
 0.30
 1.40%
16.70 23.53 20.16 1.08 343.84M 0.00 NA%
Standard Avb Financial Corp 3:04 p.m. 27.63
 0.0849
 0.31%
26.97 32.89 14.54 1.9 130.68M 0.221 3.20%
State Street Corporation 4:03 p.m. 65.40
 2.06
 3.25%
48.62 77 10.09 6.48 24.37B 0.52 3.18%
Sterling Bancorp 4:02 p.m. 20.42
 0.21
 1.04%
15.62 22.17 10.42 1.96 4.19B 0.07 1.37%
Sterling Bancorp Inc 4:00 p.m. 10
 0.01
 0.10%
6.65 10.78 8.33 1.2 505.17M 0.01 0.40%
Stewardship Financial Corp 11:52 a.m. 15.64  UNCH  0.0% 8.2001 15.90 16.82 0.93 136.26M 0.03 0.77%
Stock Yards Bancorp Inc 4:00 p.m. 37.60
 0.80
 2.17%
28.02 38.74 15.35 2.45 854.63M 0.26 2.77%
Sumitomo Mitsui Financial Group Inc Unsp 4:02 p.m. 6.94
 0.08
 1.17%
6.325 7.99 0.02 387.76 17.71B 0.175 5.04%
Summit Financial Group Inc 4:00 p.m. 26.69
 0.79
 3.05%
17.94 27.47 11.76 2.27 340.12M 0.15 2.25%
Summit State Bank 12:03 p.m. 12.1725
 0.1225
 1.02%
10.65 14.42 12.68 0.96 58.62M 0.12 3.94%
Suntrust Banks Inc 4:05 p.m. 68.85
 0.96
 1.41%
46.05 69.57 11.89 5.79 30.57B 0.56 3.25%
Svb Financial Group 4:00 p.m. 210.48
 5.76
 2.81%
177.70 275.50 11.47 18.35 10.85B 0.00 NA%
Synchrony Financial 4:01 p.m. 35.06
 0.77
 2.25%
21.775 36.8665 9.32 3.76 23.26B 0.22 2.51%
Synovus Financial Corp 4:02 p.m. 36.25
 0.97
 2.75%
29.93 40.43 10.39 3.49 5.53B 0.30 3.31%
Tcf Financial Corporation 4:00 p.m. 37.44
 0.69
 1.88%
35.96 43.29 10.87 3.444211 2.68B 0.35 3.74%
Texas Capital Bancshares Inc 4:00 p.m. 55.08
 0.58
 1.04%
47.86 67.14 9.45 5.83 2.77B 0.00 NA%
The Bancorp Inc 4:00 p.m. 10.21
 0.14
 1.39%
7.64 10.87 6.50 1.57 579.67M 0.00 NA%
The Bank of Princeton 4:00 p.m. 28.40
 0.28
 1.00%
25.92 33.33 12.79 2.22 169.37M 0.03 0.42%
The Community Financial Corporation 4:00 p.m. 33.25
 1.20
 3.74%
26.47 34.15 16.46 2.02 185.59M 0.125 1.50%
The First Bancshares Inc 4:00 p.m. 32.25
 0.13
 0.41%
27.845 37.945 19.79 1.63 552.71M 0.08 0.99%
The First of Long Island Corporation 4:00 p.m. 23.29
 0.32
 1.39%
18.03 24.45 14.20 1.64 574.59M 0.18 3.09%
Timberland Bancorp Inc 4:00 p.m. 26.62
 0.57
 2.19%
21.91 31.50 11.68 2.28 222.04M 0.15 2.25%
Tompkins Financial Corporation 4:00 p.m. 82.90
 0.42
 0.51%
69.0243 85.14 15.38 5.39 1.25B 0.50 2.41%
Toronto Dominion Bank The 4:02 p.m. 56.81
 0.36
 0.64%
47.73 59.55 9.44 6.02 103.39B 0.74 3.95%
Toronto Dominion BK Ont Pfd Ser 14 4.85 10:45 a.m. 19.1605  UNCH  0.0% 19.1605 19.1605 3.18 6.02 0 0.3031 4.79%
Toronto-dominion Bank 4:15 p.m. 74.33
 0.23
 0.31%
65.56 77.96 12.35 6.02 135.98B 0.74 3.98%
Towne Bank 4:00 p.m. 28.04
 0.19
 0.68%
22.88 28.92 14.91 1.88 1.45B 0.18 2.57%
Trico Bancshares 4:00 p.m. 36.92
 0.65
 1.79%
31.0469 41.31 14.37 2.57 1.13B 0.22 2.38%
Tristate Capital Holdings Inc 4:00 p.m. 23.14
 0.43
 1.89%
18.20 26.01 12.18 1.9 678.60M 0.00 NA%
Triumph Bancorp Inc 4:00 p.m. 32.95
 1.22
 3.84%
27.21 38.78 16.00 2.06 863.47M 0.00 NA%
Trustco Bank Corp NY 4:00 p.m. 8.29
 0.14
 1.72%
6.51 8.64 13.01 0.637 803.39M 0.0681 3.29%
Trustmark Corporation 4:00 p.m. 34.99
 0.44
 1.27%
26.84 36.635 15.76 2.22 2.25B 0.23 2.63%
Two River Bancorp 3:59 p.m. 20.95
 0.10
 0.48%
11.54 21.05 15.87 1.32 182.07M 0.07 1.34%
U.S. Bancorp 4:01 p.m. 56.19
 1.12
 2.03%
43.14 57.81 13.54 4.15 88.55B 0.42 2.99%
Umb Financial Corporation 4:00 p.m. 65.78
 0.78
 1.20%
57 71.97 16.57 3.97 3.23B 0.30 1.82%
Umpqua Holdings Corporation 4:00 p.m. 16.28
 0.42
 2.65%
15.06 20.045 11.31 1.44 3.58B 0.21 5.16%
Union Bankshares Inc 4:00 p.m. 34.14
 1.99
 6.19%
25.54 49.40 21.61 1.58 152.53M 0.31 3.63%
United Bancorp Inc 1:03 p.m. 11.80
 0.10
 0.85%
10.25 13.29 14.39 0.82 70.08M 0.1375 4.66%
United Bancshares Inc 3:27 p.m. 19.87  UNCH  0.0% 17.85 23.9899 7.92 2.51 64.99M 0.13 2.62%
United Bankshares Inc 4:00 p.m. 39.20
 0.71
 1.84%
29.16 39.98 15.93 2.46 3.99B 0.34 3.47%
United Community Banks Inc 4:00 p.m. 29.17
 0.34
 1.18%
20.23 29.59 14.09 2.07 2.31B 0.17 2.33%
United Community Financial Corp 4:00 p.m. 10.99
 0.15
 1.38%
8.49 11.06 14.65 0.75 528.47M 0.08 2.91%
United Financial Bancorp Inc 4:00 p.m. 14.48
 0.19
 1.33%
12.005 16.72 12.27 1.18 740.69M 0.12 3.31%
United Security Bancshares 4:00 p.m. 10.39
 0.07
 0.68%
9.18 11.45 12.52 0.83 176.15M 0.11 4.23%
Unity Bancorp Inc 4:00 p.m. 21.13
 0.99
 4.92%
16.74 24.70 10.36 2.04 229.48M 0.08 1.51%
Univest Financial Corporation 4:00 p.m. 25.41
 0.44
 1.76%
20.205 27.80 14.77 1.72 744.65M 0.20 3.15%
Valley National Bancorp 4:00 p.m. 11.65
 0.185
 1.61%
8.42 11.70 15.53 0.75 3.87B 0.11 3.78%
Veritex Holdings Inc 4:00 p.m. 25.32
 0.76
 3.09%
20.34 28.53 15.53 1.63 1.35B 0.125 1.97%
Versabank 2:23 p.m. 6.60
 0.11
 1.64%
6.51 7.90 8.80 0.75 139.42M 0.02 1.21%
Versabank Ordinary Shares Canada 2:48 p.m. 5.1361
 0.0839
 1.61%
5.1361 5.943 6.85 0.75 108.49M 0.0152 1.19%
Village Bank and Trust Financial Corp 3:30 p.m. 34.40
 0.10
 0.29%
28.77 36 16.86 2.04 49.98M 0.00 NA%
Washington Federal Inc 4:00 p.m. 36.59
 0.485
 1.34%
24.67 38.26 15.25 2.4 2.91B 0.21 2.30%
Washington Trust Bancorp Inc 4:00 p.m. 49.72
 0.70
 1.43%
45.21 54.24 12.59 3.95 862.00M 0.51 4.10%
Waterstone Financial Inc 4:00 p.m. 17.35
 0.04
 0.23%
15.20 17.45 15.49 1.12 476.99M 0.12 2.77%
Webster Financial Corporation 4:03 p.m. 47.28
 0.36
 0.77%
42.29 61.49 12.34 3.83 4.36B 0.40 3.38%
Wellesley Bancorp Inc 3:02 p.m. 31.40
 0.4865
 1.57%
27.74 35.50 12.61 2.49 80.39M 0.06 0.76%
Wells Fargo & Company 4:04 p.m. 50.46
 0.49
 0.98%
43.02 55.04 11.71 4.31 222.33B 0.51 4.04%
Wesbanco Inc 4:00 p.m. 38.63
 0.44
 1.15%
33.19 43.88 13.18 2.93 2.11B 0.31 3.21%
West Bancorporation 4:00 p.m. 22.59
 0.21
 0.94%
18.06 23.74 12.91 1.75 370.02M 0.21 3.72%
Westamerica Bancorporation 4:00 p.m. 65.23
 0.82
 1.27%
52.05 65.64 24.25 2.69 1.76B 0.41 2.51%
Western Alliance Bancorporation DE 4:02 p.m. 48.38
 0.37
 0.77%
37.39 50.41 11.63 4.16 5.01B 0.25 2.07%
Western New England Bancorp Inc 4:00 p.m. 9.55
 0.08
 0.84%
8.50 10.52 16.75 0.57 254.54M 0.05 2.09%
Western Pacific Trust 9:31 a.m. 0.18  UNCH  0.0% 0.065 0.27 180.00 0.001 4.50M 0.00 NA%
Westpac Banking Corporation 4:02 p.m. 19.93
 0.14
 0.71%
16.41 20.56 8.39 2.375 68.57B 0.65 6.52%
Wintrust Financial Corporation 4:00 p.m. 64.95
 0.32
 0.49%
60.20 79.63 10.92 5.95 3.68B 0.25 1.54%
Woori Financial Group Inc American Depo 4:02 p.m. 31.01
 0.73
 2.41%
27.60 44.56 0.00 8300.88253 7.03B 1.0278 NA%
Wsfs Financial Corporation 4:00 p.m. 44.21
 0.095
 0.21%
36.16 46.05 10.35 4.27 2.34B 0.12 1.09%
Wvs Financial Corp 10:01 a.m. 15.6068
 0.1819
 1.18%
12.25 18.442 13.45 1.16 30.33M 0.10 2.56%
Zions Bancorporation N.A. 4:00 p.m. 45.67
 0.95
 2.12%
38.08 51.81 10.47 4.36 8.08B 0.34 2.98%

COMMUNITY BANK STOCKS — Related News

10/22 - 4:01 AM   - Fiorano to Deliver PSD2 Compliance and Open Banking Capabilities at Izola Bank, Malta
10/22 - 1:00 AM   - LN Residence of LN Holdings Continues to Show Strength with a New Development at the Pearl River North Bank Cultural Corridor
10/22 - 1:00 AM   - L.E. Wiesenauer's newly released "Combat PTSD Seeking Jesus" is a poignant healing journey for veterans, their families, and the Christian community
10/21 - 5:58 PM   - Latino Community, Political and Visionary Leaders Gather to Celebrate 2019 Accomplishments with Theme Song: "Ain't No Stopping Us Now!" We're on the Move!
10/21 - 5:01 PM   - HockeyTech Launches HockeyTV Community Network Platform
10/21 - 4:48 PM   - Santander agrees to sell its retail and commercial banking franchise in Puerto Rico to FirstBank Puerto Rico for approximately $1.1 billion
10/21 - 4:47 PM   - Latino Community, Political and Visionary Leaders Gather to Celebrate 2019 Accomplishments with Theme Song: "Ain't No Stopping Us Now!" We're on the Move!
10/21 - 4:36 PM   - TD Bank Group Comments on Expected Impact of TD Ameritrade Holding Corp.'s Fourth Quarter Earnings
10/21 - 4:15 PM   - Head of U.S. Consumer Banking Anand Selva to Present at the Bank of America Merrill Lynch Future of Financials 2019 Conference
10/21 - 4:05 PM   - Sterling Bancorp Announces SBT Advantage Bank Grant to the Chinese-American Planning Council of New York City
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2019 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"Unless you are prepared yourself to profit by your chance, the opportunity will only make you ridiculous. A great occasion is valuable to you in proportion as you have educated yourself to make use of it." - Orison Swett Marden
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.