ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: AAPL,HON,VNO,D,UNP

Fri, 31 Jul 16:04:10 GMT
Dow Movers: CAT, AAPL

Fri, 31 Jul 14:20:53 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

MEDICAL EQUIPMENT STOCKS — The List

. Stock Screen    Chart - Medical Instruments & Supplies       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted Zecotek Photonics 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
10x Genomics Inc 4:00 p.m. 98.37
 0.86
 0.88%
45.11 108.3585 NA -0.8 5.70B 0.00 NA%
3M Company 4:04 p.m. 150.47
 1.65
 1.08%
114.04 182.545 19.00 7.92 86.67B 1.47 3.91%
Abbott Laboratories 4:03 p.m. 100.64  UNCH  0.0% 61.61 102.8931 48.62 2.07 77.55B 0.36 1.43%
Abiomed Inc 4:00 p.m. 299.94
 1.03
 0.34%
119.0101 302.97 66.80 4.49 13.51B 0.00 NA%
Accuray Incorporated 4:00 p.m. 2.23
 0.04
 1.76%
1.33 4.68 NA -0.19 201.85M 0.00 NA%
Aethlon Medical Inc 4:00 p.m. 1.94
 0.14
 6.73%
0.764 6.89 NA -1.87 23.42M 0.00 NA%
Agilent Technologies Inc 4:04 p.m. 96.33
 0.40
 0.42%
61.63 98.09 28.25 3.41 29.74B 0.18 0.75%
Akers Biosciences Inc 4:00 p.m. 5.19
 0.30
 5.46%
1.55 16.32 NA -6.35 31.79M 0.00 NA%
Alcon Inc Ordinary Shares 4:00 p.m. 59.98
 1.29
 2.10%
39.37 65.37 NA -1.34 29.49B 0.00 NA%
Align Technology Inc 4:00 p.m. 293.82
 2.31
 0.78%
127.88 326.36 52.75 5.57 23.14B 0.00 NA%
Allied Healthcare Products Inc 4:00 p.m. 10.38
 0.40
 3.71%
0.9168 27.81 NA -0.53 41.66M 0.00 NA%
Alphatec Holdings Inc 4:00 p.m. 4.97
 0.17
 3.31%
2.19 7.93 NA -1.09 318.32M 0.00 NA%
American Shared Hospital Services 4:00 p.m. 2.02
 0.01
 0.49%
1.16 3.58 18.36 0.11 11.49M 0.00 NA%
Angiodynamics Inc 4:00 p.m. 8.26
 0.24
 2.82%
7.48 20.04 NA -0.3 311.36M 0.00 NA%
Anika Therapeutics Inc 4:00 p.m. 36.40
 0.77
 2.07%
22.01 75.715 18.86 1.93 516.96M 0.00 NA%
Antares Pharma Inc 4:00 p.m. 2.61
 0.07
 2.61%
1.60 5.13 NA -0.01 432.11M 0.00 NA%
Apollo Endosurgery Inc 4:00 p.m. 1.54
 0.05
 3.15%
1.24 3.79 NA -1.27 32.64M 0.00 NA%
Apteryx Imaging Inc 12:09 p.m. 0.64  UNCH  0.0% 0.205 0.65 NA -0.03 24.82M 0.00 NA%
Apteryx Imaging Inc Common Shares 9:30 a.m. 0.4646
 0.0159
 3.31%
0.16 0.4805 NA -0.03 18.02M 0.00 NA%
Apyx Medical Corporation 4:00 p.m. 4.49
 0.24
 5.07%
2.805 8.59 NA -0.58 153.49M 0.00 NA%
Aspira Womens Health Inc 4:00 p.m. 4.47
 0.02
 0.45%
0.3506 5.78 NA -0.18 435.28M 0.00 NA%
Atricure Inc 4:00 p.m. 40.81
 1.47
 3.48%
22.57 51.76 NA -0.94 1.83B 0.00 NA%
Atrion Corporation 4:00 p.m. 620.10
 2.45
 0.39%
579 846.15 31.29 19.82 1.14B 1.55 1.00%
Aurora Spine Corp Com Canada 1:32 p.m. 0.2127
 0.0027
 1.29%
0.0893 0.3419 NA -0.03 8.76M 0.00 NA%
Aurora Spine Corporati 1:32 p.m. 0.29  UNCH  0.0% 0.125 0.45 NA -0.03 11.94M 0.00 NA%
Avanos Medical Inc 4:00 p.m. 30.67
 1.19
 3.73%
19.46 48.07 NA -0.96 1.46B 0.00 NA%
Avinger Inc 4:00 p.m. 0.4461
 0.0405
 8.32%
0.2411 1.98 NA -3.18 13.98M 0.00 NA%
Axogen Inc 4:00 p.m. 11.37
 0.03
 0.26%
7.16 18.84 NA -0.74 452.09M 0.00 NA%
Axonics Modulation Technologies Inc 4:00 p.m. 42.36
 0.01
 0.02%
15.25 44.25 NA -2.8 1.46B 0.00 NA%
Baxter International Inc 4:00 p.m. 86.38
 0.37
 0.43%
69.10 95.19 43.85 1.97 43.73B 0.245 1.13%
Becton Dickinson and Company 4:00 p.m. 281.34
 7.50
 2.74%
197.75 286.72 70.16 4.01 79.77B 0.79 1.12%
Bellerophon Therapeutics Inc 4:00 p.m. 12.84
 0.31
 2.36%
3.1859 21.28 NA -2.950005 121.95M 0.00 NA%
Beyond Air Inc 4:00 p.m. 6.21
 0.19
 2.97%
3.45 12.50 NA -1.78 104.59M 0.00 NA%
Biolase Inc 4:00 p.m. 0.409
 0.001
 0.24%
0.211 1.65 NA -0.77 20.59M 0.00 NA%
Biolife Solutions Inc 4:00 p.m. 19.33
 0.04
 0.21%
7.37 22.25 NA -0.09 617.28M 0.00 NA%
Biomerica Inc 4:00 p.m. 9.11
 0.23
 2.46%
2.05 12.75 NA -0.26 107.07M 0.00 NA%
Bionano Genomics Inc 4:00 p.m. 0.79
 0.0095
 1.19%
0.25 2.55 NA -1.99 66.29M 0.00 NA%
Biosig Technologies Inc 4:00 p.m. 9.02
 0.03
 0.33%
2.36 12.43 NA -1.65 235.50M 0.00 NA%
Boston Scientific Corporation 4:00 p.m. 38.57
 0.37
 0.95%
24.10 46.62 11.41 3.38 53.97B 0.00 NA%
Brainsway LTD. - American Depositary Sha 3:40 p.m. 5.9521
 0.0421
 0.71%
5.10 12.53 NA -0.78 66.22M 0.00 NA%
Bruker Corporation 4:00 p.m. 44.62
 0.68
 1.55%
30.78 54.49 35.13 1.27 6.88B 0.04 0.36%
Burning Rock Biotech Ltd - American 4:00 p.m. 25
 0.20
 0.79%
22.50 32.40 NA -2.06 2.54B 0.00 NA%
Cantel Medical Corp 4:00 p.m. 47.25
 1.85
 3.77%
20.81 93.62 35.80 1.32 1.99B 0.105 0.44%
Cardiovascular Systems Inc 4:00 p.m. 30.48
 0.59
 1.90%
26 55.2173 NA -0.01 1.08B 0.00 NA%
Castle Biosciences Inc 4:00 p.m. 38.72
 0.58
 1.48%
15.26 45.62 110.63 0.35 666.76M 0.00 NA%
Centogene N.V.HARES 4:00 p.m. 12.70
 0.18
 1.40%
7.80 28.7109 NA -1.3 252.24M 0.00 NA%
Cerus Corporation 4:00 p.m. 7.13
 0.06
 0.83%
2.71 7.49 NA -0.51 1.17B 0.00 NA%
Check-cap LTD. - Ordinary Share 4:00 p.m. 0.5883
 0.0106
 1.77%
0.44 2.37 NA -1.73 17.75M 0.00 NA%
Chf Solutions Inc 4:00 p.m. 0.8493
 0.0321
 3.93%
0.30 2.92 NA -9.3 33.47M 0.00 NA%
Clearpoint Neuro Inc 4:00 p.m. 4.45
 0.30
 6.32%
2.8601 6.3294 NA -0.42 69.01M 0.00 NA%
Co-diagnostics Inc 4:00 p.m. 24
 1.54
 6.86%
0.8463 29.72 NA -0.36 658.97M 0.00 NA%
Conformis Inc 4:00 p.m. 0.7513
 0.0209
 2.71%
0.5003 2.68 NA -0.44 53.71M 0.00 NA%
Conmed Corporation 4:00 p.m. 82.54
 4.80
 5.50%
37.66 105.55 81.72 1.01 2.36B 0.20 0.97%
Cryolife Inc 4:00 p.m. 19.41
 0.51
 2.70%
12.63 31.77 388.20 0.05 732.54M 0.03 NA%
Cutera Inc 4:00 p.m. 14.23
 0.10
 0.71%
9.07 39.15 NA -0.88 248.50M 0.00 NA%
Cvr Med Corp Ordinary Shares Canada 3:58 p.m. 0.025
 0.0001
 0.40%
0.02 0.2079 NA -0.1 2.92M 0.00 NA%
Cvr Medical Corp 2:07 p.m. 0.04  UNCH  0.0% 0.03 0.07 NA -0.1 4.67M 0.00 NA%
Cytosorbents Corporation 4:00 p.m. 9.575  UNCH  0.0% 3.49 11.74 NA -0.6 346.72M 0.00 NA%
Danaher Corporation 4:03 p.m. 203.80
 1.66
 0.82%
119.60 204.13 49.59 4.11 144.58B 0.18 0.35%
Dariohealth Corp 3:46 p.m. 12.40
 4.33
 53.66%
3.02 14.66 NA -8 47.04M 0.00 NA%
Delcath Systems Inc 4:00 p.m. 11.84
 0.70
 5.58%
0.0351 24.25 NA -1047 46.11M 0.00 NA%
Dentsply Sirona Inc 4:00 p.m. 44.60
 0.64
 1.42%
31.575 60.87 37.80 1.18 9.77B 0.10 0.90%
Dexcom Inc 4:00 p.m. 435.54
 4.18
 0.97%
138.28 446.50 392.38 1.11 41.70B 0.00 NA%
Dynatronics Corporation 4:00 p.m. 0.8798
 0.0223
 2.47%
0.6302 2.67 NA -0.21 12.14M 0.00 NA%
Edap Tms S.A. - American Depositary Shar 4:00 p.m. 3.07  UNCH  0.0% 1.46 5.39 61.40 0.05 89.46M 0.00 NA%
Edwards Lifesciences Corporation 4:00 p.m. 78.41
 0.54
 0.68%
66.23 247.64 46.77 1.676667 48.75B 0.00 NA%
Ekso Bionics Holdings Inc 4:00 p.m. 6.52
 0.84
 11.41%
2.25 14.1765 NA -2.549987 50.93M 0.00 NA%
Electrocore Inc 4:00 p.m. 2.23
 0.69
 44.80%
0.3201 5.64 NA -1.54 85.03M 0.00 NA%
Electromed Inc 4:00 p.m. 16.59
 1.00
 5.69%
5.19 19.73 69.13 0.24 140.75M 0.00 NA%
Endra Life Sciences Inc 4:00 p.m. 0.985
 0.025
 2.48%
0.599 2.25 NA -2.34 16.13M 0.00 NA%
Envista Holdings Corporation 4:00 p.m. 21.87
 0.72
 3.19%
10.08 33.30 13.67 1.6 3.49B 0.00 NA%
Establishment Labs Holdings Inchares 4:00 p.m. 18
 0.31
 1.75%
7.56 29.78 NA -1.86 419.92M 0.00 NA%
Fluidigm Corporation 4:00 p.m. 7.04
 1.20
 20.55%
1.17 9.26 NA -0.97 497.77M 0.00 NA%
Fonar Corporation 4:00 p.m. 24.62
 0.11
 0.45%
11 25.985 10.89 2.26 158.74M 0.00 NA%
Genetron Holdings Ltd - American Dep 4:00 p.m. 14.30
 0.40
 2.88%
11.09 17.7099 NA -5.05 1.26B 0.00 NA%
Genmark Diagnostics Inc 4:00 p.m. 17.86
 0.06
 0.34%
3.36 19.83 NA -0.82 1.11B 0.00 NA%
Glaukos Corporation 4:00 p.m. 43.70
 0.03
 0.07%
23.31 79.97 106.59 0.41 1.93B 0.00 NA%
Globus Medical Inc Class A 4:00 p.m. 48.18
 1.75
 3.50%
33.41 60.15 30.69 1.57 4.69B 0.00 NA%
Guardant Health Inc 4:00 p.m. 85.18
 0.85
 0.99%
55.90 112.215 NA -0.84 8.06B 0.00 NA%
H Source Holdings Ltd 2:07 p.m. 0.025
 0.005
 16.67%
0.02 0.065 NA -0.03 1.58M 0.00 NA%
H-source Holdings LTD. Class A Ordinary 1:15 p.m. 0.0239
 0.0058
 32.04%
0.017 0.0519 NA -0.03 1.51M 0.00 NA%
Haemonetics Corporation 4:00 p.m. 87.66
 0.54
 0.61%
63.41 140.36 58.05 1.51 4.41B 0.00 NA%
Hamilton Thorne Ltd 2:21 p.m. 1.34
 0.03
 2.29%
0.86 1.50 134.00 0.01 165.96M 0.00 NA%
Hamilton Thorne LTD. Common Shares Cana 9:30 a.m. 1.0054
 0.0139
 1.36%
0.65 1.1432 100.54 0.01 124.52M 0.00 NA%
Hancock Jaffe Laboratories Inc 4:00 p.m. 0.3295
 0.009
 2.81%
0.2111 1.17 NA -0.48 7.89M 0.00 NA%
Harvard Bioscience Inc 4:00 p.m. 3.11
 0.07
 2.20%
1.39 3.77 NA -0.12 119.36M 0.00 NA%
Helius Medical Technologies Inc - Class 4:00 p.m. 0.555
 0.0132
 2.44%
0.249 2.20 NA -0.37 23.10M 0.00 NA%
Henry Schein Inc 4:00 p.m. 68.73
 0.08
 0.12%
41.85 73.99 14.62 4.7 9.81B 0.00 NA%
Heska Corporation 4:00 p.m. 96.22
 1.12
 1.15%
50 110.90 NA -0.2 903.69M 0.10 NA%
Hill-rom Holdings Inc 4:00 p.m. 97.22
 18.46
 15.96%
72.29 117.68 42.64 2.28 6.47B 0.22 0.91%
Hologic Inc 4:00 p.m. 69.78
 0.07
 0.10%
26.49 70.35 NA -0.76 18.07B 0.00 NA%
Htg Molecular Diagnostics Inc 4:00 p.m. 0.6639
 0.0511
 7.15%
0.2671 1.40 NA -0.51 44.54M 0.00 NA%
Icad Inc 4:00 p.m. 9.22
 0.31
 3.25%
5.50 15.31 NA -0.74 210.83M 0.00 NA%
Icu Medical Inc 4:00 p.m. 183.73
 3.55
 1.90%
148.89 254.09 37.50 4.9 3.83B 0.00 NA%
Idexx Laboratories Inc 4:00 p.m. 397.75
 23.65
 6.32%
168.65 407.86 80.03 4.97 33.78B 0.00 NA%
Imaging Dynamics Compa 1:55 p.m. 0.05  UNCH  0.0% 0.01 0.14 NA -0.03 2.94M 0.00 NA%
Imaging Dynamics Company Ltd Common Shar 10:57 a.m. 0.04
 0.0005
 1.27%
0.008 0.0405 NA -0.03 2.35M 0.00 NA%
Inari Medical Inc 4:00 p.m. 56.22
 2.28
 3.90%
40.01 61.76 NA -0.03 2.59B 0.00 NA%
Infusystems Holdings Inc 4:00 p.m. 12.21
 0.50
 3.93%
4.2969 13.25 174.43 0.07 245.05M 0.00 NA%
Inogen Inc 4:00 p.m. 30.70
 1.82
 5.60%
29.97 76.89 31.98 0.96 676.86M 0.00 NA%
Inovio Pharmaceuticals Inc 4:00 p.m. 19.44
 1.29
 6.22%
1.915 33.79 NA -1.21 3.07B 0.00 NA%
Inspire Medical Systems Inc 4:00 p.m. 99.36
 0.36
 0.36%
40.53 105.535 NA -1.4 2.65B 0.00 NA%
Inspiremd Inc 4:00 p.m. 0.4584
 0.0161
 3.39%
0.387 4.50 NA -4.8 15.29M 0.00 NA%
Insulet Corporation 4:00 p.m. 203.36
 1.93
 0.96%
115.56 228.79 1070.32 0.19 12.83B 0.00 NA%
Integer Holdings Corporation 4:00 p.m. 65.77
 2.48
 3.63%
46.01 99.95 22.29 2.95 2.16B 0.00 NA%
Integra Lifesciences Holdings Corporatio 4:00 p.m. 47.75
 1.09
 2.23%
34.21 64.24 80.93 0.59 4.05B 0.00 NA%
Intersect Ent Inc 4:00 p.m. 17.19
 0.46
 2.61%
5.97 31.46 NA -1.37 559.69M 0.00 NA%
Intricon Corporation 4:00 p.m. 10.80
 0.24
 2.17%
9.84 22.47 NA -0.43 95.27M 0.00 NA%
Intuitive Surgical Inc 4:00 p.m. 685.44
 1.95
 0.28%
360.50 704 57.36 11.95 80.21B 0.00 NA%
Invacare Corporation 4:00 p.m. 7.04
 0.07
 1.00%
3.90 11.63 NA -1.59 242.31M 0.0125 0.71%
Invivo Therapeutics Holdings Corp 4:00 p.m. 1.53
 0.05
 3.17%
1.085 22.50 NA -35.279993 7.47M 0.00 NA%
Iradimed Corporation 4:00 p.m. 22.28
 0.99
 4.25%
14.415 28.43 26.21 0.85 268.47M 0.00 NA%
Irhythm Technologies Inc 4:00 p.m. 124.48
 3.42
 2.67%
56.24 136.55 NA -2.16 3.37B 0.00 NA%
Iridex Corporation 4:00 p.m. 2.02
 0.09
 4.26%
1.22 4.24 NA -0.64 27.85M 0.00 NA%
Isoray Inc DE 4:00 p.m. 0.6362
 0.0094
 1.46%
0.2875 1.06 NA -0.08 43.04M 0.00 NA%
Itamar Medical LTD. - American Depositor 4:00 p.m. 25.45
 0.52
 2.09%
7.66 25.45 NA -0.3 359.22M 0.00 NA%
Kewaunee Scientific Corporation 4:00 p.m. 9.52
 0.22
 2.26%
6.96 19.57 NA -1.7 26.26M 0.19 NA%
Koninklijke Philips N.V. NY Registry Sha 4:00 p.m. 51.75  UNCH  0.0% 30.2777 54.28 43.86 1.18 47.06B 0.9612 1.86%
Lemaitre Vascular Inc 4:00 p.m. 29.33
 0.90
 2.98%
18.76 38.64 32.23 0.91 591.93M 0.095 1.30%
Lexagene Hldgs Inc Ordinary Shares Cana 3:56 p.m. 0.7481
 0.0192
 2.63%
0.3038 0.9282 NA -0.1 69.73M 0.00 NA%
Lexagene Holdings Inc 3:59 p.m. 0.99  UNCH  0.0% 0.43 1.28 NA -0.1 92.28M 0.00 NA%
Lianluo Smart Ltd - Class A 4:00 p.m. 0.5536
 0.0442
 7.39%
0.32 3.38 NA -0.25 9.79M 0.00 NA%
Liquidia Technologies Inc 4:00 p.m. 5.53
 0.17
 3.17%
2.65 12.10 NA -2.57 156.90M 0.00 NA%
Livanova Plc - Ordinary Shares 4:00 p.m. 46.54
 2.93
 5.92%
33.40 87.45 NA -3.21 2.26B 0.00 NA%
Lyra Therapeutics Inc 4:00 p.m. 13.40
 0.19
 1.40%
10.44 22 NA -2.65 173.19M 0.00 NA%
Masimo Corporation 4:00 p.m. 220.12
 0.02
 0.01%
139.36 258 59.98 3.67 12.10B 1.00 NA%
Medifocus Inc 11:46 a.m. 0.01  UNCH  0.0% 0.005 0.025 NA -0.01 1.85M 0.00 NA%
Medifocus Inc Ordinary Shares Canada 1:26 p.m. 0.0093
 0.0046
 33.09%
0.0011 0.0174 NA -0.01 1.72M 0.00 NA%
Medigus LTD. - American Depositary Share 3:59 p.m. 1.60
 0.01
 0.62%
0.83 5.15 NA -3.2 12.25M 0.00 NA%
Medmira Inc 3:59 p.m. 0.42  UNCH  0.0% 0.005 0.89 NA -0.003 276.51M 0.00 NA%
Medmira Inc Ordinary Shares 3:56 p.m. 0.3219
 0.0001
 0.03%
0.0001 0.6369 NA -0.003 211.93M 0.00 NA%
Medtronic PLC. Ordinary Shares 4:00 p.m. 96.48
 0.01
 0.01%
72.13 122.1477 27.03 3.57 129.41B 0.58 2.40%
Medx Health Corp 4:15 p.m. 0.13
 0.005
 3.70%
0.07 0.16 NA -0.02 18.28M 0.00 NA%
Medx Health Corp Common Shares Canada 10:41 a.m. 0.0919
 0.0081
 8.10%
0.0416 0.116 NA -0.02 12.92M 0.00 NA%
Meridian Bioscience Inc 4:00 p.m. 24.49
 0.46
 1.84%
5.51 25.88 42.96 0.57 1.05B 0.125 NA%
Merit Medical Systems Inc 4:00 p.m. 44.72
 1.82
 3.91%
19.50 47.99 447.20 0.1 2.48B 0.00 NA%
Mesa Laboratories Inc 4:00 p.m. 236.94
 3.49
 1.50%
181.90 271.46 740.44 0.32 1.21B 0.16 0.27%
Microbot Medical Inc 4:00 p.m. 6.71
 0.52
 7.19%
4.30 20.15 NA -1.7 47.66M 0.00 NA%
Milestone Scientific Inc 4:00 p.m. 1.93
 0.15
 7.21%
0.4576 3.045 NA -0.16 107.06M 0.00 NA%
Misonix Inc 4:00 p.m. 12.43
 0.17
 1.35%
6.71 24.36 NA -0.79 215.81M 0.00 NA%
Motus GI Holdings Inc 4:00 p.m. 1.22
 0.03
 2.40%
0.46 2.9882 NA -0.92 35.21M 0.00 NA%
Myomo Inc 4:00 p.m. 3.74
 0.04
 1.06%
2.82 40 NA -19.330843 10.53M 0.00 NA%
Nanalysis Scientific C 2:30 p.m. 0.52
 0.01
 1.89%
0.35 0.79 NA -0.04 22.06M 0.00 NA%
Nanalysis Scientific Corp Common Shares 10:12 a.m. 0.41
 0.0213
 5.48%
0.32 0.4307 NA -0.04 17.40M 0.00 NA%
Nanovibronix Inc 4:00 p.m. 1.46
 0.06
 3.95%
1.32 3.50 NA -0.83 6.74M 0.00 NA%
National Vision Holdings Inc 4:00 p.m. 31.99
 0.95
 3.06%
11.70 39.88 76.17 0.42 2.57B 0.00 NA%
Natus Medical Incorporated 4:00 p.m. 18.58
 2.52
 11.94%
18.335 34.89 NA -0.47 628.05M 0.00 NA%
Nemaura Medical Inc 4:00 p.m. 6.34
 0.02
 0.31%
2.50 16.50 NA -0.2 135.04M 0.00 NA%
Neovasc Inc 2:59 p.m. 3.41
 0.01
 0.29%
1.78 8.80 NA -5.4 26.08M 0.00 NA%
Neovasc Inchares 4:00 p.m. 2.56  UNCH  0.0% 1.24 5.41 NA -5.4 40.16M 0.00 NA%
Neurometrix Inc 4:00 p.m. 1.98
 0.04
 1.98%
0.812 6.15 NA -3.9 7.49M 0.00 NA%
Neuronetics Inc 4:00 p.m. 2.67
 0.04
 1.52%
1.25 12.20 NA -1.58 50.01M 0.00 NA%
Nevro Corp 4:00 p.m. 132.96
 0.47
 0.35%
60.51 148.05 NA -3.37 4.52B 0.00 NA%
Novocure Ltd - Ordinary Shares 4:00 p.m. 75.79
 0.38
 0.50%
53.40 98.8412 NA -0.07 7.66B 0.00 NA%
Nuvasive Inc 4:00 p.m. 57.14
 2.26
 3.81%
28.55 81.91 45.35 1.26 2.93B 0.00 NA%
Obalon Therapeutics Inc 4:00 p.m. 0.6759
 0.0242
 3.46%
0.62 3.50 NA -5.03 5.23M 0.00 NA%
Opsens Inc 3:29 p.m. 0.70
 0.01
 1.45%
0.39 1.05 NA -0.02 63.06M 0.00 NA%
Opsens Inc Common Shares Canada 9:30 a.m. 0.5027
 0.0253
 4.79%
0.2945 0.755 NA -0.02 45.28M 0.00 NA%
Orasure Technologies Inc 4:00 p.m. 18.15
 0.58
 3.10%
5.23 19.14 67.22 0.27 1.13B 0.00 NA%
Orthofix Medical Inc 4:00 p.m. 30.71
 0.53
 1.70%
22.11 54.95 NA -1.51 589.71M 0.00 NA%
Orthopediatrics Corp 4:00 p.m. 42.19
 0.61
 1.43%
28.19 51.48 NA -0.94 751.76M 0.00 NA%
Owens & Minor Inc 4:00 p.m. 16.08
 0.29
 1.77%
2.75 16.95 NA -1.03 1.01B 0.0025 0.06%
Pacific Biosciences of California Inc 4:00 p.m. 3.73
 0.04
 1.06%
2.20 5.94 NA -0.55 575.58M 0.00 NA%
Patterson Companies Inc 4:00 p.m. 26.56
 0.37
 1.41%
12.93 26.62 NA -6.25 2.55B 0.26 3.92%
Pavmed Inc 4:00 p.m. 1.99
 0.04
 1.97%
0.81 3.45 NA -0.55 94.45M 0.00 NA%
Penumbra Inc 4:00 p.m. 221.91
 2.62
 1.17%
121.80 225.64 159.65 1.39 7.78B 0.00 NA%
Plus Therapeutics Inc 4:00 p.m. 2.43
 0.29
 10.66%
0.931 22.89 NA -8.27 9.99M 0.00 NA%
Predictive Oncology Inc 4:00 p.m. 1.62
 0.09
 5.88%
1.25 6.80 NA -6.86 23.50M 0.00 NA%
Pro-dex Inc 3:59 p.m. 19.01
 0.92
 4.62%
11.4038 23.90 19.20 0.99 73.62M 0.00 NA%
Profound Medical Corp 4:00 p.m. 15.78
 0.63
 4.16%
5.588 20.602 NA -1.82 298.32M 0.00 NA%
Profound Medical Corp 4:00 p.m. 21.30
 0.91
 4.46%
6.30 27.45 NA -1.82 0 0.00 NA%
Pulse Biosciences Inc 4:00 p.m. 10.25
 0.29
 2.75%
5.11 17.45 NA -2.26 213.91M 0.00 NA%
Quanterix Corporation 4:00 p.m. 32.31
 0.87
 2.62%
10.895 35.7599 NA -1.63 914.73M 0.00 NA%
Quidel Corporation 4:00 p.m. 282.47
 11.97
 4.42%
52.49 287.88 158.69 1.78 11.86B 0.00 NA%
Quotient Ltd - Ordinary Shares 4:00 p.m. 7.84
 0.32
 3.92%
2.395 11.10 NA -1.44 631.96M 0.00 NA%
RA Medical Systems Inc 4:00 p.m. 0.2925
 0.0048
 1.67%
0.276 2.926 NA -4.33 4.06M 0.00 NA%
Repro Med Systems Inc 4:00 p.m. 10.43
 0.18
 1.70%
3.64 12.84 1043.00 0.01 420.42M 0.00 NA%
Resmed Inc 4:00 p.m. 202.51
 1.95
 0.95%
108.85 208.995 71.56 2.83 29.30B 0.39 0.77%
Retractable Technologies Inc 4:00 p.m. 11.97
 1.13
 8.63%
0.7027 13.65 171.00 0.07 391.21M 0.00 NA%
Rewalk Robotics LTD. - Ordinary Shares 4:00 p.m. 1.33
 0.03
 2.21%
0.41 3.90 NA -2.7 25.45M 0.00 NA%
Seaspine Holdings Corporation 4:00 p.m. 9.37
 0.19
 2.07%
4.02 16.78 NA -2.07 255.28M 0.00 NA%
Second Sight Medical Products Inc 4:00 p.m. 0.8562
 0.0045
 0.52%
0.71 8.96 NA -18.24 19.79M 0.00 NA%
Senseonics Holdings Inc 4:00 p.m. 0.4777
 0.0322
 6.32%
0.36 1.78 NA -0.61 108.74M 0.00 NA%
Sensus Healthcare Inc 4:00 p.m. 2.91
 0.03
 1.02%
1.7603 6.58 NA -0.1 48.06M 0.00 NA%
Shockwave Medical Inc 4:00 p.m. 49.32
 0.03
 0.06%
22.01 50.75 NA -2.14 1.57B 0.00 NA%
Si-bone Inc 4:00 p.m. 17.10
 0.05
 0.29%
7.20 23.10 NA -1.55 486.10M 0.00 NA%
Sientra Inc 4:00 p.m. 3.80
 0.06
 1.55%
1 9.71 NA -2.63 190.13M 0.00 NA%
Silk Road Medical Inc 4:00 p.m. 46.46
 0.95
 2.00%
20.84 49.20 NA -2.28 1.46B 0.00 NA%
Sintx Technologies Inc 4:00 p.m. 2.06
 0.07
 3.29%
0.28 3.24 NA -4.82 40.03M 0.00 NA%
Smiledirectclub Inc 4:00 p.m. 8.45
 0.20
 2.31%
3.64 21.10 NA -1.12 917.78M 0.00 NA%
Smith & Nephew Plc Ord Ordinary Shar 12:30 p.m. 19.80
 0.27
 1.34%
13.13 25.50 28.86 0.686 17.34B 0.145 1.46%
Smith & Nephew Snats Inc 4:00 p.m. 39.81
 1.11
 2.71%
26.07 52.26 52.38 0.76 17.43B 0.29 1.46%
Soliton Inc 4:00 p.m. 6.44
 0.26
 3.88%
6.37 15.50 NA -1 109.31M 0.00 NA%
Sqi Diagnostics Inc 3:06 p.m. 0.175  UNCH  0.0% 0.055 0.20 NA -0.04 35.01M 0.00 NA%
Sqi Diagnostics Inc Ordinary Shares Can 2:11 p.m. 0.13
 0.0055
 4.42%
0.044 0.152 NA -0.04 26.01M 0.00 NA%
Staar Surgical Company 4:00 p.m. 58.19
 0.87
 1.47%
23.20 62.51 181.84 0.32 2.65B 0.00 NA%
Stereotaxis Inc 4:00 p.m. 3.85
 0.02
 0.52%
1.70 5.82 NA -0.1 265.79M 0.00 NA%
Steris Plc Ireland Ordinary Shares 4:00 p.m. 159.63
 1.50
 0.93%
105.69 168.98 33.19 4.81 13.56B 0.37 0.93%
Strata Skin Sciences Inc 4:00 p.m. 1.21
 0.05
 3.97%
0.752 2.90 NA -0.11 40.79M 0.00 NA%
Stryker Corporation 4:03 p.m. 193.30
 6.90
 3.45%
124.54 226.30 34.70 5.57 72.45B 0.575 1.19%
Surgalign Holdings Inc 4:00 p.m. 2.81
 0.21
 6.95%
1.46 5.40 NA NA 209.63M 0.00 NA%
Surmodics Inc 4:00 p.m. 47.29
 1.43
 2.94%
22.06 48.94 82.96 0.57 643.54M 0.00 NA%
T2 Biosystems Inc 4:00 p.m. 1.66
 0.03
 1.84%
0.235 3.21 NA -1.3 198.43M 0.00 NA%
Tactile Systems Technology Inc 4:00 p.m. 40.98
 1.82
 4.25%
29.47 71.65 70.66 0.58 788.17M 0.00 NA%
Tandem Diabetes Care Inc 4:00 p.m. 104.46
 0.18
 0.17%
43.69 110.7988 NA -0.42 6.36B 0.00 NA%
Tela Bio Inc 4:00 p.m. 11.64
 0.57
 4.67%
5.25 23.545 NA -17.1 132.78M 0.00 NA%
Teleflex Incorporated 4:03 p.m. 373.10
 12.07
 3.13%
221.27 405.07 37.35 9.99 17.36B 0.34 0.36%
The Cooper Companies Inc 4:02 p.m. 282.93
 0.23
 0.08%
236.675 365.68 29.97 9.44 15.09B 0.03 0.02%
Theralase Technologies 3:55 p.m. 0.165
 0.005
 3.12%
0.14 0.52 NA -0.051 24.22M 0.00 NA%
Theralase Technologies Inc Ordinary Shar 3:54 p.m. 0.124
 0.004
 3.33%
0.0935 0.295 NA -0.051 18.20M 0.00 NA%
Therma Bright Inc 3:59 p.m. 0.185
 0.015
 7.50%
0.005 0.53 NA -0.01 30.29M 0.00 NA%
Therma Bright Inc Ordinary Shares Canad 3:59 p.m. 0.16
 0.0092
 6.10%
0.0099 0.37 NA -0.01 26.20M 0.00 NA%
Thermogenesis Holdings Inc 4:00 p.m. 5.40
 0.81
 13.04%
1.63 14.18 NA -3.36 34.37M 0.00 NA%
Titan Medical Inc - Ordinary Shares 4:00 p.m. 0.92
 0.01
 1.10%
0.1221 2.71 NA -1.37 69.53M 0.00 NA%
Titan Medical Inc Warrant Expiring 02/12 11:37 a.m. 0.01
 0.0014
 12.28%
0.01 0.039 NA NA 0 0.00 NA%
Titan Medical Inc Warrants Expiring 09/2 2:28 p.m. 0.0172  UNCH  0.0% 0.003 0.0847 NA NA 0 0.00 NA%
Titan Medical Inc WT Expires 11/16/2020 9:30 a.m. 0.0087
 0.0001
 1.16%
0.008 0.0087 NA NA 0 0.00 NA%
Transenterix Inc 4:00 p.m. 0.4884
 0.024
 4.68%
0.28 16.90 NA -8.69 25.32M 0.00 NA%
Transmedics Group Inc 4:00 p.m. 18.06
 0.21
 1.15%
10.10 25.47 NA -2.36 385.79M 0.00 NA%
Utah Medical Products Inc 4:00 p.m. 81.50
 0.29
 0.36%
75.33 112.26 20.58 3.96 296.87M 0.28 1.37%
Vapotherm Inc 4:00 p.m. 52.24
 0.95
 1.79%
6.86 54.15 NA -2.74 1.11B 0.00 NA%
Varian Medical Systems Inc 4:04 p.m. 142.72
 4.40
 3.18%
89.62 150.06 44.46 3.21 12.96B 0.00 NA%
Ventripoint Diagnostic 9:30 a.m. 0.075  UNCH  0.0% 0.07 0.27 NA -0.05 4.68M 0.00 NA%
Ventripoint Diagnostics Ltd Common Share 3:22 p.m. 0.0001
 0.0299
 99.67%
0.0001 0.119 NA -0.05 6234 0.00 NA%
Venus Concept Inc 4:00 p.m. 2.86
 0.13
 4.35%
2.06 11.085 NA -4.77 92.12M 0.00 NA%
Viewray Inc 4:00 p.m. 2.77
 0.33
 13.53%
1.1055 8.51 NA -1.18 408.30M 0.00 NA%
Vigil Health Solutions 9:30 a.m. 0.265
 0.005
 1.92%
0.225 0.495 NA -0.031 4.77M 0.00 NA%
Vigil Health Solutions Inc Ordinary Shar 2:32 p.m. 0.19  UNCH  0.0% 0.19 0.2783 NA -0.031 3.42M 0.00 NA%
Viveve Medical Inc 4:00 p.m. 0.5657
 0.0216
 3.68%
0.5266 18.80 NA -34.39 8.86M 0.00 NA%
Wright Medical Group N.V. - Ordinary Sha 4:00 p.m. 30.02
 0.02
 0.07%
19.04 30.66 NA -0.9 3.88B 0.00 NA%
Xtant Medical Holdings Inc 4:00 p.m. 1.07
 0.02
 1.91%
0.55 3.10 NA -0.63 14.15M 0.00 NA%
Zecotek Photonics Inc Ordinary Shares C 3:21 p.m. 0.012
 0.003
 33.33%
0.0012 0.0304 NA -0.03 1.98M 0.00 NA%
Zimmer Biomet Holdings Inc 4:04 p.m. 134.86
 3.44
 2.49%
74.37 161.11 24.43 5.52 27.84B 0.24 0.71%
Zynex Inc 4:00 p.m. 19.12
 0.25
 1.32%
7.51 29.7271 65.93 0.29 663.57M 0.00 NA%

MEDICAL EQUIPMENT STOCKS — Related News

7/31 - 2:22 PM   - Best Chance Products Emerges as a Key Player in the US Personal Protective Equipment Market, Named Exclusive Distributor for BioCore nCoV-19 Real Time PCR Kits
7/31 - 11:16 AM   - 2020 European Hospital Register Online Database for the Specialities and Equipment Sector
7/31 - 10:37 AM   - Global Automotive Test Equipment Market, 2020 - ResearchAndMarkets.com
7/31 - 8:31 AM   - Maryland Patient Safety Center Names Adventist HealthCare Fort Washington Medical Center as Circle of Honor Winner for the 2020 Minogue Awards for Patient Safety Innovation
7/31 - 8:30 AM   - Alta Equipment Group to Acquire Martin Implement Sales, Inc.
7/31 - 7:46 AM   - Analysis of North America's Mining Equipment Industry 2020-2025 with Profiles of Major Players Including Liebherr Group, 3M Company and Terex Corporation
7/31 - 7:01 AM   - Home Fitness Equipment Markets in Europe, Forecast to 2025 by Product, Distribution Channel and Country
7/31 - 6:00 AM   - Aircraft Ground Support Equipment Market Analysis Highlights the Impact of COVID-19 (2020-2024) Rise in Construction of Airports to Boost Market Growth Technavio
7/31 - 5:25 AM   - Global Medical Practice Management Software (MPMS) Market 2020 - ResearchAndMarkets.com
7/31 - 5:00 AM   - Sterile Medical Packaging Market 2020 - Growth, Trends & Forecast - ResearchAndMarkets.com
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2020 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"Any business arrangement that is not profitable to the other fellow will in the end prove unprofitable for you. The bargain that yields mutual satisfaction is the only one that is apt to be repeated." - B. C. Forbes
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.