ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Tuesday's ETF with Unusual Volume: IXC

Tue, 16 Jan 17:45:12 GMT
Daily Dividend Report: BLK, CL, ALLY, EPD, LEN

Fri, 12 Jan 21:30:55 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

MEDICAL EQUIPMENT STOCKS — The List

. Stock Screen    Chart - Medical Instruments & Supplies       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
3M Company 4:00 p.m. 248.11
 3.37
 1.38%
173.55 248.53 22.88 8.35 147.78B 1.175 1.89%
Abaxis Inc 4:00 p.m. 60.99  UNCH  0.0% 43.66 63.18 37.46 1.46 1.38B 0.16 1.05%
Abbott Laboratories 4:01 p.m. 58.99  UNCH  0.0% 39.25 59.60 29.87 0.71 102.68B 0.28 1.90%
Abiomed Inc 4:00 p.m. 224.13  UNCH  0.0% 103.53 225.24 185.23 1.21 9.91B 0.00 NA%
Accuray Incorporated 4:00 p.m. 5.20  UNCH  0.0% 3.60 6 -17.30 -0.36 436.38M 0.00 NA%
Aethlon Medical Inc 4:00 p.m. 1.35  UNCH  0.0% 0.7906 5.1701 NA -0.94 20.38M 0.00 NA%
Agilent Technologies Inc 4:01 p.m. 72.06  UNCH  0.0% 47.05 72.47 47.40 2.12 23.28B 0.149 0.83%
Akers Biosciences Inc 3:59 p.m. 0.30
 0.093
 44.93%
0.122 2.90 -1.46 -0.61 2.98M 0.00 NA%
Align Technology Inc 4:00 p.m. 272.25  UNCH  0.0% 89.32 273.60 45.32 2.38 21.83B 0.00 NA%
Allied Healthcare Products Inc 3:55 p.m. 2.18  UNCH  0.0% 1.5301 3.7499 -2.03 -0.52 8.75M 0.00 NA%
Alliqua Biomedical Inc 3:59 p.m. 2.0968  UNCH  0.0% 1.7318 8.48 -1.28 -11.6 10.45M 0.00 NA%
Alphatec Holdings Inc 4:00 p.m. 3.53  UNCH  0.0% 1.576 5.80 -0.20 -3.06 70.03M 0.00 NA%
Amedica Corporation 3:59 p.m. 3.4501  UNCH  0.0% 2.89 6.9348 -0.32 -13.68 10.43M 0.00 NA%
American Shared Hospital Services 3:59 p.m. 2.75  UNCH  0.0% 2.45 5 -7.97 0.17 15.70M 0.0475 1.73%
Analogic Corporation 4:00 p.m. 84.80  UNCH  0.0% 66 89.50 71.55 -5.96 1.06B 0.10 0.47%
Angiodynamics Inc 4:00 p.m. 16.38  UNCH  0.0% 14.80 18.85 -483.33 0.14 604.16M 0.00 NA%
Anika Therapeutics Inc 4:00 p.m. 58.63  UNCH  0.0% 41.64 60.29 23.90 2.22 859.63M 0.00 NA%
Annidis Corp Common Shares Canada 1:04 p.m. 0.0074  UNCH  0.0% 0.005 0.0179 NA -0.05 813624 0.00 NA%
Annidis Corporation 2:55 p.m. 0.015  UNCH  0.0% 0.005 0.03 NA -0.05 1.65M 0.00 NA%
Antares Pharma Inc 4:00 p.m. 2.23  UNCH  0.0% 1.58 4.09 -7.36 -0.16 349.39M 0.00 NA%
Apollo Endosurgery Inc 4:00 p.m. 6.06  UNCH  0.0% 3.55 15.4047 NA -105.69 104.78M 0.00 NA%
Assure Hldgs Corp 3:53 p.m. 2.56  UNCH  0.0% 1 3.50 NA NA 33.84M 0.00 NA%
Assure Holdings Corp 3:31 p.m. 3.23  UNCH  0.0% 0.70 4.25 NA NA 0 0.00 NA%
Atossa Genetics Inc 3:59 p.m. 0.3408
 0.081
 31.18%
0.22 1.85 -0.73 -2.16 9.04M 0.00 NA%
Atricure Inc 4:00 p.m. 17.71  UNCH  0.0% 14.78 25.11 -13.94 -1.05 586.09M 0.00 NA%
Atrion Corporation 4:00 p.m. 577.55  UNCH  0.0% 457.30 694 29.04 15.12 1.07B 1.20 0.83%
Aurora Spine Corp Com Canada 1:05 p.m. 0.093  UNCH  0.0% 0.066 0.164 NA -0.05 2.82M 0.00 NA%
Aurora Spine Corporati 10:51 a.m. 0.115
 0.005
 4.54%
0.08 0.22 NA -0.05 3.48M 0.00 NA%
Avinger Inc 3:59 p.m. 0.2004  UNCH  0.0% 0.171 3.40 -2.77 -3.39 6.53M 0.00 NA%
Axogen Inc 4:00 p.m. 27.25  UNCH  0.0% 8.75 31.70 -16.26 -0.47 911.68M 0.00 NA%
Baxter International Inc 4:00 p.m. 68.20  UNCH  0.0% 45.47 69.65 7.03 9.1 37.16B 0.16 0.94%
Becton Dickinson and Company 4:00 p.m. 231.37
 2.83
 1.24%
169.19 231.38 47.79 4.7 53.08B 0.75 1.30%
Becton Dickinson and Company Depositary 4:02 p.m. 60.90  UNCH  0.0% 51.85 61.84 NA NA 3.01B 0.7656 5.03%
Biolase Inc 3:52 p.m. 0.525  UNCH  0.0% 0.28 1.84 -3.24 -0.29 39.91M 0.01 1.90%
Biolife Solutions Inc 3:59 p.m. 5.63  UNCH  0.0% 1.71 7.53 NA -0.54 76.74M 0.00 NA%
Biomerica Inc 3:59 p.m. 4.37  UNCH  0.0% 1.93 5.50 NA -0.11 37.23M 0.00 NA%
Boston Scientific Corporation 4:01 p.m. 27.25  UNCH  0.0% 23.29 29.93 -792.33 0.26 37.42B 0.00 NA%
Bovie Medical Corporation 3:59 p.m. 2.38  UNCH  0.0% 1.87 4.29 7.50 -0.14 78.21M 0.00 NA%
Bruker Corporation 4:00 p.m. 34.22  UNCH  0.0% 21.83 36.53 33.83 0.95 5.49B 0.04 0.47%
Cantel Medical Corp 4:02 p.m. 111.51  UNCH  0.0% 69.21 111.73 65.21 1.71 4.66B 0.085 0.15%
Cardiovascular Systems Inc 4:00 p.m. 26.24  UNCH  0.0% 23.0001 33.11 NA -0.06 857.37M 0.00 NA%
Cas Medical Systems Inc 3:59 p.m. 1.0735  UNCH  0.0% 0.59 1.74 -7.29 -0.24 30.30M 0.00 NA%
Cerus Corporation 4:00 p.m. 4.16  UNCH  0.0% 1.93 4.70 -10.57 -0.62 474.60M 0.00 NA%
Cesca Therapeutics Inc 3:59 p.m. 3.03  UNCH  0.0% 2.62 6.44 -0.38 -3.27 32.92M 0.00 NA%
Check-cap LTD. - Ordinary Share 3:59 p.m. 0.8996  UNCH  0.0% 0.80 2.54 1.36 0.66 14.06M 0.00 NA%
Chf Solutions Inc 4:00 p.m. 3.55  UNCH  0.0% 2.87 181.60 NA -539.999 2.22M 0.00 NA%
Co-diagnostics Inc 3:59 p.m. 2.93  UNCH  0.0% 2.3501 6.85 NA -0.17 35.99M 0.00 NA%
Cogentix Medical Inc 3:59 p.m. 2.82  UNCH  0.0% 1.55 3.34 NA -0.71 171.75M 0.00 NA%
Conformis Inc 4:00 p.m. 2.43  UNCH  0.0% 2.21 8.61 3.03 -1.39 110.06M 0.00 NA%
Conmed Corporation 4:00 p.m. 56.01
 0.11
 0.20%
39.74 56.98 61.62 0.53 1.56B 0.20 1.43%
Corindus Vascular Robotics Inc DE 3:59 p.m. 1.01  UNCH  0.0% 0.4017 2.25 -6.18 -0.28 190.59M 0.00 NA%
Crh Medical Corporation Common Shares OF 3:59 p.m. 2.80  UNCH  0.0% 1.46 9.25 79.80 0.15 207.56M 0.00 NA%
Cryolife Inc 4:02 p.m. 18.25  UNCH  0.0% 14.025 24 53.00 0.33 610.61M 0.03 0.66%
Cutera Inc 4:00 p.m. 49  UNCH  0.0% 18 52.90 -48.22 0.19 678.89M 0.00 NA%
Cvr Med Corp Ordinary Shares Canada 3:13 p.m. 0.3486  UNCH  0.0% 0.221 0.5677 NA NA 19.24M 0.00 NA%
Cvr Medical Corp 3:49 p.m. 0.44
 0.025
 6.02%
0.28 0.77 NA NA 24.28M 0.00 NA%
Cytosorbents Corporation 4:00 p.m. 7.40  UNCH  0.0% 3.30 7.90 -14.79 -0.47 212.31M 0.00 NA%
Danaher Corporation 4:03 p.m. 99.59  UNCH  0.0% 78.97 100.27 20.12 3.12 69.28B 0.14 0.56%
Dariohealth Corp 3:59 p.m. 1.69  UNCH  0.0% 1.33 4.70 0.96 -2.23 23.39M 0.00 NA%
Dentsply Sirona Inc 4:00 p.m. 62.65  UNCH  0.0% 52.535 68.98 31.54 1.97 14.39B 0.0875 0.56%
Dexcom Inc 4:00 p.m. 56.32  UNCH  0.0% 42.62 86.32 -101.12 -0.78 4.78B 0.00 NA%
Dynatronics Corporation 3:15 p.m. 3  UNCH  0.0% 2.10 3.75 -1.28 -1.36 23.59M 0.00 NA%
Edap Tms S.A. - American Depositary Shar 3:59 p.m. 2.75  UNCH  0.0% 2.25 3.85 -46.14 0.15 79.74M 0.00 NA%
Edwards Lifesciences Corporation 4:01 p.m. 120.49  UNCH  0.0% 86.55 122.93 44.46 2.67 25.50B 0.00 NA%
Ekso Bionics Holdings Inc 4:00 p.m. 1.88  UNCH  0.0% 0.99 4.77 NA -1.87 112.62M 0.00 NA%
Electromed Inc 3:58 p.m. 6.21  UNCH  0.0% 3.78 7.96 15.88 0.27 51.29M 0.00 NA%
Endologix Inc 4:00 p.m. 4.24  UNCH  0.0% 4.08 7.66 -11.87 -1.91 346.91M 0.00 NA%
Endra Life Sciences Inc 3:58 p.m. 3.0899  UNCH  0.0% 2.15 5.88 NA -0.76 0 0.00 NA%
Entellus Medical Inc 4:00 p.m. 24.09  UNCH  0.0% 11.47 25.5775 -16.69 -1.53 613.67M 0.00 NA%
Ergo Ventures Inc Common Shares Canada 1:27 p.m. 0.1713  UNCH  0.0% 0.1713 0.209 NA -0.09 0 0.00 NA%
Ergoresearch Ltd 4:15 p.m. 0.295  UNCH  0.0% 0.215 0.30 NA -0.09 0 0.00 NA%
Exactech Inc 4:00 p.m. 50.40  UNCH  0.0% 23.30 50.95 25.58 0.01 724.05M 0.00 NA%
FC Global Realty Incorporated 3:59 p.m. 0.94  UNCH  0.0% 0.7005 3.1499 NA -3.15 4.93M 0.00 NA%
Fluidigm Corporation 4:00 p.m. 6.73  UNCH  0.0% 2.515 7.53 5.57 -2.62 260.10M 0.00 NA%
Fonar Corporation 4:00 p.m. 23.75  UNCH  0.0% 17.20 33.9029 9.22 2.98 149.34M 0.00 NA%
Fulgent Genetics Inc 3:59 p.m. 5.005  UNCH  0.0% 2.725 13.50 NA -0.32 89.20M 0.00 NA%
Genmark Diagnostics Inc 4:00 p.m. 4.66  UNCH  0.0% 3.63 13.67 -9.42 -1.15 254.75M 0.00 NA%
Glaukos Corporation 4:01 p.m. 29.62  UNCH  0.0% 23.075 52.49 -17.15 0.14 1.02B 0.00 NA%
Globus Medical Inc Class A 4:03 p.m. 43.28
 0.31
 0.72%
25.6705 46.51 20.34 1.09 3.14B 0.00 NA%
H Source Holdings Ltd 3:54 p.m. 0.135
 0.01
 6.90%
0.10 0.29 NA NA 8.51M 0.00 NA%
H-source Holdings LTD. Class A Ordinary 3:56 p.m. 0.12  UNCH  0.0% 0.0836 0.2466 NA NA 7.57M 0.00 NA%
Haemonetics Corporation 4:02 p.m. 65.09  UNCH  0.0% 36.44 65.25 -27.91 -0.51 3.44B 0.00 NA%
Halyard Health Inc 4:02 p.m. 48.30  UNCH  0.0% 35.24 50.99 -3.68 0.85 2.26B 0.00 NA%
Hamilton Thorne Ltd 3:20 p.m. 0.79
 0.06
 7.06%
0.43 1.05 NA NA 85.57M 0.00 NA%
Hamilton Thorne LTD. Common Shares Cana 2:57 p.m. 0.6586  UNCH  0.0% 0.3323 0.7724 NA -0.020 71.34M 0.00 NA%
Helius Medical Technol 3:59 p.m. 2.83
 0.02
 0.70%
1.72 5.09 NA NA 0 0.00 NA%
Helius Medical Technologies Inc Common 3:05 p.m. 2.31
 0.02
 0.87%
1.29 4.14 NA -0.14 222.71M 0.00 NA%
Henry Schein Inc 4:00 p.m. 76.35  UNCH  0.0% 65.28 93.495 30.95 3.135 11.98B 0.00 NA%
Heska Corporation 4:00 p.m. 80.77  UNCH  0.0% 75.21 115 -334.77 1.55 585.10M 0.10 0.50%
Hill-rom Holdings Inc 4:02 p.m. 88.11  UNCH  0.0% 57.18 88.91 89.54 2.04 5.80B 0.18 0.82%
Histogenics Corporation 4:00 p.m. 2.60  UNCH  0.0% 1.45 3.128 -0.76 -0.97 62.58M 0.00 NA%
Hologic Inc 4:00 p.m. 44  UNCH  0.0% 35.78 46.80 50.61 2.7 12.13B 0.00 NA%
Htg Molecular Diagnostics Inc 4:00 p.m. 2.86
 0.64
 18.29%
1.20 13.25 0.30 -3.66 39.87M 0.00 NA%
Icad Inc 3:58 p.m. 3.61  UNCH  0.0% 3.13 6.0701 -2.36 -0.63 59.61M 0.00 NA%
Icu Medical Inc 4:00 p.m. 229.35  UNCH  0.0% 131.35 233.20 37.22 3.9 4.62B 0.00 NA%
Idexx Laboratories Inc 4:00 p.m. 179.36  UNCH  0.0% 116.54 180.20 45.44 2.47 15.64B 0.00 NA%
Imaging Dynamics Compa 10:01 a.m. 0.035  UNCH  0.0% 0.025 0.19 NA -0.1 2.06M 0.00 NA%
Imaging Dynamics Company Ltd Common Shar 10:18 a.m. 0.0181  UNCH  0.0% 0.0148 0.1394 NA -0.048 1.07M 0.00 NA%
Infusystems Holdings Inc 3:46 p.m. 2.371  UNCH  0.0% 1.20 2.50 13.57 -0.01 54.01M 0.00 NA%
Inogen Inc 4:00 p.m. 115.95  UNCH  0.0% 62.69 130.05 87.98 1.02 2.42B 0.00 NA%
Inspiremd Inc 3:59 p.m. 0.1766  UNCH  0.0% 0.121 2.8785 -0.13 -5.93 9.17M 0.00 NA%
Insulet Corporation 4:00 p.m. 72.91  UNCH  0.0% 38.43 78.6463 -24.70 -0.48 4.17B 0.00 NA%
Integer Holdings Corporation 4:02 p.m. 48.40  UNCH  0.0% 29.40 55.20 -75.91 0.19 1.53B 0.00 NA%
Integra Lifesciences Holdings Corporatio 4:00 p.m. 49.99  UNCH  0.0% 40.51 56.42 543.00 1 3.92B 0.00 NA%
Intersect Ent Inc 4:00 p.m. 33.95  UNCH  0.0% 11.75 35.344 -12.57 -0.89 961.67M 0.00 NA%
Intuitive Surgical Inc 4:00 p.m. 431.10  UNCH  0.0% 217.19 432.23 41.12 6.403 48.30B 0.00 NA%
Invacare Corporation 4:02 p.m. 16.85  UNCH  0.0% 9.90 17.95 16.88 -1.32 553.19M 0.0125 0.30%
Invivo Therapeutics Holdings Corp 3:59 p.m. 0.74  UNCH  0.0% 0.6036 4.95 3.92 -0.76 25.34M 0.00 NA%
Invuity Inc 4:00 p.m. 5.30  UNCH  0.0% 5.15 9.70 1.50 -2.73 90.84M 0.00 NA%
Iradimed Corporation 3:59 p.m. 15.30  UNCH  0.0% 7.85 15.85 33.03 0.67 161.49M 0.00 NA%
Irhythm Technologies Inc 4:00 p.m. 61.34  UNCH  0.0% 28.70 63.51 NA -0.99 1.39B 0.00 NA%
Iridex Corporation 4:00 p.m. 7.95  UNCH  0.0% 7.43 16.37 396.50 -1.15 92.06M 0.00 NA%
Isoray Inc 4:00 p.m. 0.4101  UNCH  0.0% 0.38 0.6928 -10.44 -0.11 22.56M 0.00 NA%
Itus Corporation 4:00 p.m. 4.49  UNCH  0.0% 0.6001 5.50 -9.70 -0.58 67.89M 0.00 NA%
K2m Group Holdings Inc 4:00 p.m. 20.69  UNCH  0.0% 16.44 25.99 NA -1 858.32M 0.00 NA%
Kewaunee Scientific Corporation 3:56 p.m. 30.1985  UNCH  0.0% 20.95 31.20 13.35 1.67 82.14M 0.17 2.25%
Led Medical Diagnostic 3:49 p.m. 0.58
 0.01
 1.70%
0.45 0.95 NA -0.5 21.87M 0.00 NA%
Led Medical Diagnostics Inc Common Share 3:49 p.m. 0.4645  UNCH  0.0% 0.032 0.5188 NA -0.120 17.52M 0.00 NA%
Lemaitre Vascular Inc 4:00 p.m. 32.86  UNCH  0.0% 19.82 39.88 30.44 0.57 633.05M 0.055 0.67%
Lianluo Smart Ltd 3:47 p.m. 1.76  UNCH  0.0% 1.05 1.85 NA -0.95 30.47M 0.00 NA%
Livanova Plc - Ordinary Shares 4:00 p.m. 80.88  UNCH  0.0% 46.34 88.555 -38.59 NA 3.90B 0.00 NA%
Masimo Corporation 4:00 p.m. 86.61  UNCH  0.0% 70.48 104.71 30.78 6.07 4.48B 1.00 1.15%
Mazor Robotics LTD. - American Depositar 4:00 p.m. 59.31  UNCH  0.0% 20.69 65.97 -58.57 -0.84 1.43B 0.00 NA%
Medifocus Inc 12:11 p.m. 0.05  UNCH  0.0% 0.015 0.055 NA -0.01 9.25M 0.00 NA%
Medifocus Inc Ordinary Shares Canada 11:18 a.m. 0.0413  UNCH  0.0% 0.0085 0.0423 NA -0.048 7.64M 0.00 NA%
Medigus LTD. - American Depositary Share 2:08 p.m. 1.58  UNCH  0.0% 1.2494 10.70 -0.72 -13 4.78M 0.00 NA%
Medmira Inc 11:55 a.m. 0.025  UNCH  0.0% 0.02 0.055 NA -0.01 16.46M 0.00 NA%
Medmira Inc Ordinary Shares 10:52 a.m. 0.0271  UNCH  0.0% 0.014 0.033 1.83 0.030 17.84M 0.00 NA%
Medtronic PLC. Ordinary Shares 4:00 p.m. 86.11  UNCH  0.0% 73.59 89.72 35.69 2.41 116.55B 0.46 2.14%
Medx Health Corp 3:58 p.m. 0.165
 0.005
 3.12%
0.07 0.195 NA NA 17.27M 0.00 NA%
Medx Health Corp Common Shares Canada 2:55 p.m. 0.1293  UNCH  0.0% 0.08 0.146 NA -0.010 13.53M 0.00 NA%
Meridian Bioscience Inc 4:00 p.m. 15.25  UNCH  0.0% 10.75 17 23.86 0.51 645.20M 0.125 3.28%
Merit Medical Systems Inc 4:00 p.m. 46.80  UNCH  0.0% 24.2292 47.50 40.17 0.45 2.35B 0.00 NA%
Microbot Medical Inc 4:00 p.m. 1.03  UNCH  0.0% 1 9.94 NA -0.4 41.80M 0.00 NA%
Micron Solutions Inc 11:51 a.m. 3.5481  UNCH  0.0% 3.19 4.29 NA -0.25 10.05M 0.03 3.38%
Milestone Scientific Inc 3:22 p.m. 1.07  UNCH  0.0% 0.91 1.80 -32.22 -0.22 35.30M 0.00 NA%
Misonix Inc 3:26 p.m. 9.35  UNCH  0.0% 7.05 12 11.35 -0.22 87.57M 0.00 NA%
Myomo Inc 4:00 p.m. 3.54  UNCH  0.0% 2.07 23.1964 NA NA 21.62M 0.00 NA%
Nanovibronix Inc 3:34 p.m. 4.45  UNCH  0.0% 0.01 7.25 NA -0.62 0 0.00 NA%
National Vision Holdings Inc 4:00 p.m. 41.04  UNCH  0.0% 27.19 41.715 195.43 0.21 3.06B 0.00 NA%
Natus Medical Incorporated 4:00 p.m. 28.15  UNCH  0.0% 28.10 43.60 34.78 1.31 876.99M 0.00 NA%
Neovasc Inc 3:56 p.m. 0.65
 0.01
 1.51%
0.63 2.82 NA -1.28 51.14M 0.00 NA%
Neovasc Inchares 3:59 p.m. 0.531  UNCH  0.0% 0.501 2.12 -1.29 -1.28 41.78M 0.00 NA%
Neurometrix Inc 4:00 p.m. 2.07
 0.35
 20.35%
1.45 6.7192 -0.23 -58.24 5.48M 0.00 NA%
Nevro Corp 4:02 p.m. 77.89  UNCH  0.0% 65 99.63 -34.58 -1.12 2.31B 0.00 NA%
Novocure Ltd - Ordinary Shares 4:00 p.m. 20.75  UNCH  0.0% 6 22.90 -3.18 NA 1.85B 0.00 NA%
Nuvasive Inc 4:00 p.m. 50.29  UNCH  0.0% 48.41 81.677 129.40 0.74 2.56B 0.00 NA%
Nuvectra Corporation 4:00 p.m. 8.65  UNCH  0.0% 5.76 15 -12.37 -3.74 93.28M 0.00 NA%
Nxstage Medical Inc 4:00 p.m. 25.20  UNCH  0.0% 20.45 30.80 -134.76 -0.07 1.67B 0.00 NA%
Obalon Therapeutics Inc 4:00 p.m. 6.865
 1.065
 13.43%
6.5341 13.18 NA -1.28 119.74M 0.00 NA%
Orasure Technologies Inc 4:00 p.m. 21.22  UNCH  0.0% 8.39 23.01 35.78 0.35 1.29B 0.00 NA%
Orthofix International N.V. 4:00 p.m. 53  UNCH  0.0% 33.90 56.51 86.48 0.61 966.19M 0.00 NA%
Orthopediatrics Corp 4:00 p.m. 18.82  UNCH  0.0% 17.03 22.9999 NA -0.55 238.98M 0.00 NA%
Owens & Minor Inc 4:02 p.m. 21.75  UNCH  0.0% 17.75 37 21.84 1.76 1.33B 0.2575 4.74%
Pacific Biosciences of California Inc 4:00 p.m. 2.73
 0.08
 3.02%
2.51 5.74 -19.82 -0.83 317.36M 0.00 NA%
Patterson Companies Inc 4:00 p.m. 36.85  UNCH  0.0% 32.07 48.295 26.23 1.83 3.49B 0.26 2.82%
Pavmed Inc 3:59 p.m. 2.56  UNCH  0.0% 1.90 9.31 NA -0.42 35.52M 0.00 NA%
Penumbra Inc 4:02 p.m. 89.45  UNCH  0.0% 67.95 116.35 1517.75 0.49 3.04B 0.00 NA%
Precipio Inc 3:58 p.m. 1.15  UNCH  0.0% 0.1711 20.10 NA NA 11.65M 0.00 NA%
Presbia Plc - Ordinary Shares 3:58 p.m. 3.45  UNCH  0.0% 1.86 5.8781 -3.91 NA 59.07M 0.00 NA%
Pro-dex Inc 3:40 p.m. 7  UNCH  0.0% 4.30 8 33.94 1.2 30.52M 0.00 NA%
Psivida Corp 4:00 p.m. 1.08  UNCH  0.0% 1.02 2.45 -4.77 -0.52 48.88M 0.00 NA%
Pulse Biosciences Inc 4:00 p.m. 23.76  UNCH  0.0% 5.82 39.50 NA -0.74 388.24M 0.00 NA%
Quidel Corporation 4:00 p.m. 46.98  UNCH  0.0% 18.25 47.60 -48.60 -0.42 1.52B 0.00 NA%
Quotient Ltd - Ordinary Shares 4:00 p.m. 3.93  UNCH  0.0% 3.22 7.74 -4.51 NA 178.98M 0.00 NA%
Reshape Lifesciences Inc 3:59 p.m. 1.60  UNCH  0.0% 1.2301 10.17 NA -37.53 34.75M 0.00 NA%
Resmed Inc 4:02 p.m. 88.73  UNCH  0.0% 62.64 89.10 26.44 2.42 12.59B 0.35 1.58%
Restoration Robotics Inc 4:00 p.m. 4.52  UNCH  0.0% 3.93 11.95 NA -0.76 130.76M 0.00 NA%
Retractable Technologies Inc 3:59 p.m. 0.725  UNCH  0.0% 0.54 1.48 12.43 -0.15 23.68M 0.00 NA%
Rewalk Robotics Ltd - Ordinary Shares 3:59 p.m. 1.075  UNCH  0.0% 1.05 3.20 -3.37 NA 23.72M 0.00 NA%
Rockwell Medical Inc 4:00 p.m. 5.87  UNCH  0.0% 5.06 8.98 -25.19 -0.39 303.84M 0.00 NA%
Rti Surgical Inc 4:00 p.m. 4.45  UNCH  0.0% 3.005 6 20.83 -0.31 270.70M 0.00 NA%
Seaspine Holdings Corporation 4:00 p.m. 10.40  UNCH  0.0% 6.31 13.46 -2.15 -3.85 139.66M 0.00 NA%
Second Sight Medical Products Inc 4:00 p.m. 1.91  UNCH  0.0% 0.90 2.83 7.52 -0.84 108.50M 0.00 NA%
Senseonics Holdings Inc 4:00 p.m. 3  UNCH  0.0% 1.26 3.67 -2.47 -0.61 410.26M 0.00 NA%
Sensus Healthcare Inc 3:48 p.m. 5.30  UNCH  0.0% 3.383 6.25 NA -0.03 0 0.00 NA%
Sientra Inc 4:00 p.m. 11.04  UNCH  0.0% 7.20 16.68 -2.30 -2.2 214.12M 0.00 NA%
Skyline Medical Inc 3:58 p.m. 0.94
 0.0118
 1.27%
0.91 3.25 0.12 -2.31 5.91M 0.00 NA%
Smith & Nephew Plc Ord Ordinary Shar 11:28 a.m. 17.3438  UNCH  0.0% 14.65 19.40 16.83 0.760 15.18B 0.125 1.44%
Smith & Nephew Snats Inc 4:02 p.m. 34.98  UNCH  0.0% 29.76 40.43 28.00 1.76 1.14B 0.245 1.40%
Soleno Therapeutics Inc 3:54 p.m. 1.9105  UNCH  0.0% 1.3166 4.55 NA -5.05 19.11M 0.00 NA%
Spectral Med Inc Ordinary Shares 3:42 p.m. 0.309  UNCH  0.0% 0.18 0.4728 NA -0.05 64.10M 0.00 NA%
Spectral Medical Inc 3:50 p.m. 0.35
 0.02
 5.41%
0.23 0.64 NA -0.05 72.61M 0.06 34.29%
Sqi Diagnostics Inc 2:01 p.m. 0.175
 0.005
 2.94%
0.10 0.24 NA -0.06 18.18M 0.00 NA%
Sqi Diagnostics Inc Ordinary Shares Can 9:35 a.m. 0.14  UNCH  0.0% 0.09 0.17 NA -0.143 14.54M 0.00 NA%
Staar Surgical Company 4:00 p.m. 15.70  UNCH  0.0% 8.95 17.60 -19.32 -0.3 646.27M 0.00 NA%
Steris Plc Ordinary Shares 4:02 p.m. 91.90  UNCH  0.0% 65.265 93.71 44.33 2.07 7.82B 0.31 1.35%
Strata Skin Sciences Inc 3:58 p.m. 1.38
 0.01
 0.72%
1.06 5.01 -0.29 -1.55 5.62M 0.00 NA%
Stryker Corporation 4:03 p.m. 160.27  UNCH  0.0% 119.17 164.20 66.83 4.4 59.98B 0.47 1.17%
Surmodics Inc 4:00 p.m. 29.30  UNCH  0.0% 21.90 34.15 37.94 0.3 383.80M 0.00 NA%
T2 Biosystems Inc 4:00 p.m. 4.80  UNCH  0.0% 2.50 6.99 -2.39 -2.11 171.96M 0.00 NA%
Tactile Systems Technology Inc 4:00 p.m. 29.35  UNCH  0.0% 14.42 37.875 172.65 0.17 519.55M 0.00 NA%
Tandem Diabetes Care Inc 3:59 p.m. 2.9202  UNCH  0.0% 2.15 30 2.91 -27.3 29.55M 0.00 NA%
Tearlab Corp 3:35 p.m. 0.4131  UNCH  0.0% 0.31 0.85 NA -4.3 2.37M 0.00 NA%
Tearlab Corporation 2:28 p.m. 0.55
 0.04
 7.84%
0.47 10.10 NA -9.9 29.48M 0.00 NA%
Teleflex Incorporated 4:02 p.m. 272.31
 9.38
 3.57%
162.79 272.46 35.50 5.47 12.27B 0.34 0.50%
The Cooper Companies Inc 4:00 p.m. 235.19  UNCH  0.0% 179.41 256.39 43.05 7.63 11.49B 0.03 0.03%
The Jenex Corporation 3:42 p.m. 0.09
 0.01
 10.00%
0.02 0.16 NA NA 5.03M 0.00 NA%
Theralase Technologies 3:55 p.m. 0.23
 0.01
 4.54%
0.185 0.55 NA -0.05 29.09M 0.00 NA%
Theralase Technologies Inc Ordinary Shar 3:46 p.m. 0.1867  UNCH  0.0% 0.1402 0.4346 NA -0.029 23.61M 0.00 NA%
Titan Medical Inc 3:59 p.m. 0.465
 0.01
 2.20%
0.125 0.68 NA -0.21 176.81M 0.00 NA%
Titan Medical Inc Ordinary Shares Canad 3:56 p.m. 0.3786  UNCH  0.0% 0.096 0.535 NA -0.039 143.95M 0.00 NA%
Titan Medical Inc Warrant Expiring 02/12 2:01 p.m. 0.0817  UNCH  0.0% 0.0299 0.0936 NA NA 0 0.00 NA%
Transenterix Inc 4:00 p.m. 1.85  UNCH  0.0% 0.45 5 -2.38 -1.07 368.60M 0.00 NA%
Trinity Biotech Plc - American Depositar 4:00 p.m. 5.26  UNCH  0.0% 4.2193 6.98 26.88 -1.68 126.46M 0.22 4.18%
Ts03 Inc Trust Units 11:23 a.m. 2.0664  UNCH  0.0% 1.662 2.6097 NA -0.126 191.87M 0.00 NA%
Tso3 Inc 3:59 p.m. 2.59
 0.02
 0.78%
2.05 3.36 NA -0.07 240.49M 0.00 NA%
Utah Medical Products Inc 4:00 p.m. 85.30  UNCH  0.0% 58.50 85.995 19.85 3.23 317.40M 0.27 1.27%
Valeritas Holdings Inc 3:59 p.m. 3.54  UNCH  0.0% 2 25.54 NA -39.04 24.84M 0.00 NA%
Varian Medical Systems Inc 4:02 p.m. 109.32  UNCH  0.0% 76.94 114.09 21.04 2.78 10.02B 0.00 NA%
Ventripoint Diagnostic 3:59 p.m. 0.30
 0.005
 1.64%
0.085 0.64 NA NA 15.48M 0.00 NA%
Ventripoint Diagnostics Ltd Common Share 3:50 p.m. 0.2514  UNCH  0.0% 0.0662 0.5542 NA -0.030 12.97M 0.00 NA%
Verisante Technology I 11:47 a.m. 0.02
 0.005
 33.33%
0.01 0.04 NA -0.02 1.87M 0.00 NA%
Vermillion Inc 4:00 p.m. 1.67  UNCH  0.0% 1.03 2.851 -2.70 -0.29 100.20M 0.00 NA%
Viewray Inc 4:00 p.m. 8.70  UNCH  0.0% 3.25 10.64 0.45 -1.26 586.85M 0.00 NA%
Vigil Health Solutions 1:04 p.m. 0.68
 0.05
 6.85%
0.44 1.32 NA NA 12.09M 0.00 NA%
Vigil Health Solutions Inc Ordinary Shar 3:30 p.m. 0.5879  UNCH  0.0% 0.3726 1.0216 NA NA 10.45M 0.00 NA%
Viveve Medical Inc 4:00 p.m. 4.81  UNCH  0.0% 3.75 8.75 -0.47 -2.18 93.44M 0.00 NA%
Wright Medical Group N.V. - Ordinary Sha 4:00 p.m. 22.70  UNCH  0.0% 22 31.5299 -6.23 NA 2.33B 0.00 NA%
Xtant Medical Holdings Inc 3:59 p.m. 0.5288  UNCH  0.0% 0.2851 1.21 -21.11 -1.54 9.61M 0.00 NA%
Zecotek Photonics Inc 3:58 p.m. 0.285
 0.005
 1.72%
0.195 0.345 NA -0.03 40.76M 0.00 NA%
Zecotek Photonics Inc Ordinary Shares C 3:32 p.m. 0.2316  UNCH  0.0% 0.155 0.2654 NA -0.060 33.13M 0.00 NA%
Zimmer Biomet Holdings Inc 4:03 p.m. 122.49  UNCH  0.0% 108.03 133.49 416.30 1.53 24.80B 0.24 0.78%

MEDICAL EQUIPMENT STOCKS — Related News

1/18 - 3:05 AM   - Inositec AG Appoints Dr Frits van Alphen as Chief Medical Officer
1/17 - 5:23 PM   - CannaMD Opens Two Medical Marijuana Clinics in Central Florida
1/17 - 3:05 PM   - Florida Medical Officials Write Letter Urging the State Expand Access to Opioid Treatment Drugs
1/17 - 2:50 PM   - Keystone Canna Remedies Opens PA's First Medical Marijuana Dispensary for Patient Care
1/17 - 2:30 PM   - Global Rugby Equipment Market 2018-2022 - Rise in Number of Programs Organized by Rugby Unions is Driving the Market - ResearchAndMarkets.com
1/17 - 2:14 PM   - ESO Announces Visionaries in Emerging Medical Technology and Patient Outcomes to Keynote ESO Wave 2018
1/17 - 2:01 PM   - Indian Baby Mobility Equipment Market: Outlook to 2022 - Regular and Musical Baby Walkers are the Most Demanded Walkers in India
1/17 - 1:52 PM   - Hundreds of guns, outdoor equipment selling in two online auctions as Lancaster sporting goods store is liquidated
1/17 - 1:46 PM   - Cota Chief Medical Officer to Present at the HealthXL Global Gathering 2018
1/17 - 1:25 PM   - The Law Offices of Vincent Wong Notifies Investors of a Complaint on Behalf of Entellus Medical, Inc. Shareholders Concerning the Sale of the Company to Stryker Corporation - ENTL
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2018 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"In business, the earning of profit is something more than an incident of success. It is an essential condition of success. It is an essential condition of success because the continued absence of profit itself spells failure." - Louis Dembitz Brandeis
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.