ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: UNM, SO, BAX, PEG, OMC

Tue, 16 Jul 19:03:28 GMT
Tuesday Sector Laggards: Oil & Gas Exploration & Production, Gas Utilities

Tue, 16 Jul 18:33:32 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

MEDICAL EQUIPMENT STOCKS — The List

. Stock Screen    Chart - Medical Instruments & Supplies       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted Verisante Technology I 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
3M Company 10:04 a.m. 175.65
 0.84
 0.48%
159.35 219.75 19.32 9.09 101.25B 1.44 3.28%
Abbott Laboratories 10:04 a.m. 86.38
 3.22
 3.87%
62.87 86.75 64.46 1.34 152.39B 0.32 1.48%
Abiomed Inc 10:03 a.m. 258.60
 4.85
 1.91%
228 459.75 44.82 5.77 11.71B 0.00 NA%
Accuray Incorporated 10:04 a.m. 3.61
 0.01
 0.28%
3 5.40 NA -0.28 317.77M 0.00 NA%
Aethlon Medical Inc 9:57 a.m. 0.3151
 0.0049
 1.53%
0.30 1.74 NA -0.46 5.97M 0.00 NA%
Agilent Technologies Inc 10:04 a.m. 70.37
 0.42
 0.60%
61.01 82.27 71.81 0.98 22.24B 0.164 0.93%
Akers Biosciences Inc 9:51 a.m. 0.47
 0.0007
 0.15%
0.40 3.92 NA -0.99 5.87M 0.00 NA%
Alcon Inc Ordinary Shares 10:04 a.m. 60.84
 0.34
 0.56%
53.78 63.73 NA -0.64 29.73B 0.00 NA%
Align Technology Inc 10:04 a.m. 285.35
 4.28
 1.52%
177.925 398.8793 57.07 5 22.83B 0.00 NA%
Allied Healthcare Products Inc 11:43 a.m. 1.6795  UNCH  0.0% 1.4306 2.809 NA -0.55 6.74M 0.00 NA%
Alphatec Holdings Inc 10:04 a.m. 4.37
 0.08
 1.86%
1.18 4.85 NA -1.2 204.77M 0.00 NA%
American Shared Hospital Services 3:36 p.m. 2.92  UNCH  0.0% 2.19 3.95 16.22 0.18 16.68M 0.00 NA%
Angiodynamics Inc 10:04 a.m. 21.38
 0.02
 0.09%
18.11 25.48 48.59 0.44 795.68M 0.00 NA%
Anika Therapeutics Inc 10:04 a.m. 40.91
 0.14
 0.34%
29.01 44.95 31.47 1.3 581.21M 0.00 NA%
Annidis Corp Common Shares Canada 3:46 p.m. 0.0001  UNCH  0.0% 0.0001 0.0074 NA -0.05 10995 0.00 NA%
Antares Pharma Inc 10:04 a.m. 2.96
 0.01
 0.34%
2.53 3.96 NA -0.04 481.35M 0.00 NA%
Apollo Endosurgery Inc 3:12 p.m. 3.16
 0.13
 4.29%
3.005 9.2487 NA -2.31 69.27M 0.00 NA%
Apyx Medical Corporation 10:01 a.m. 6.76
 0.03
 0.45%
3.55 8.89 3.50 1.93 229.29M 0.00 NA%
Atricure Inc 10:03 a.m. 30.89
 0.19
 0.62%
26.11 36.49 NA -0.62 1.19B 0.00 NA%
Atrion Corporation 9:59 a.m. 782.50
 6.20
 0.79%
614.20 948.0275 42.32 18.49 1.45B 1.35 0.69%
Aurora Spine Corp Com Canada 1:06 p.m. 0.307
 0.022
 6.69%
0.1247 0.3411 NA -0.001618 12.63M 0.00 NA%
Aurora Spine Corporati 9:48 a.m. 0.425
 0.015
 3.66%
0.15 0.45 NA NA 17.48M 0.00 NA%
Avanos Medical Inc 9:56 a.m. 41.51
 0.35
 0.84%
37.07 72.96 34.02 1.22 1.97B 0.00 NA%
Avinger Inc 10:00 a.m. 2.75
 0.01
 0.36%
1.80 16.50 NA NA 176.54M 0.00 NA%
Axogen Inc 10:04 a.m. 19.82
 0.20
 1.02%
14.13 56.8499 NA -0.6 771.89M 0.00 NA%
Axonics Modulation Technologies Inc 10:02 a.m. 38.51
 0.01
 0.03%
11.95 43.37 NA -4.64 1.10B 0.00 NA%
Baxter International Inc 10:04 a.m. 82.17
 0.10
 0.12%
61.05 82.85 27.03 3.04 41.92B 0.22 1.07%
Becton Dickinson and Company 10:04 a.m. 250.96
 0.42
 0.17%
208.62 265.87 404.77 0.62 67.69B 0.77 1.23%
Becton Dickinson and Company Depositary 9:49 a.m. 61.2809
 0.0391
 0.06%
54.669 67.71 98.84 0.62 3.03B 0.7656 5.00%
Beyond Air Inc 9:48 a.m. 5.73
 0.15
 2.55%
3.1101 6.249 NA NA 60.63M 0.00 NA%
Biolase Inc 9:46 a.m. 1.52
 0.07
 4.40%
0.91 2.87 NA -1.05 32.37M 0.00 NA%
Biolife Solutions Inc 9:56 a.m. 16.57
 0.02
 0.12%
9.15 26.35 92.06 0.18 311.51M 0.00 NA%
Biomerica Inc 10:03 a.m. 2.99
 0.17
 6.03%
1.60 4.1152 NA -0.17 28.90M 0.00 NA%
Biosig Technologies Inc 9:55 a.m. 8.17
 0.10
 1.21%
3.50 9.97 NA -1.25 171.12M 0.00 NA%
Boston Scientific Corporation 10:04 a.m. 42.32
 0.46
 1.10%
31.56 43.66 34.98 1.21 58.85B 0.00 NA%
Brainsway LTD. - American Depositary Sha 10:01 a.m. 9.79
 0.21
 2.10%
8 12.3899 NA -0.78 108.85M 0.00 NA%
Bruker Corporation 10:04 a.m. 48.83
 0.78
 1.57%
26.10 51.41 42.46 1.15 7.66B 0.04 0.33%
Cantel Medical Corp 9:58 a.m. 78.745
 0.285
 0.36%
63.47 99.6839 36.12 2.18 3.29B 0.10 0.25%
Cardiovascular Systems Inc 10:04 a.m. 43.35
 0.64
 1.46%
24.84 46.52 867.00 0.05 1.51B 0.00 NA%
Cerus Corporation 10:04 a.m. 5.35
 0.14
 2.55%
4.485 8.05 NA -0.44 737.42M 0.00 NA%
Cesca Therapeutics Inc 10:03 a.m. 3.47
 0.03
 0.86%
2.10 5.25 NA -21.6 82.06M 0.00 NA%
Check-cap LTD. - Ordinary Share 10:03 a.m. 2.225
 0.015
 0.67%
1.62 4.50 NA -2.61 11.86M 0.00 NA%
Chf Solutions Inc 10:02 a.m. 2.6959
 0.0341
 1.25%
2.5711 26.60 NA -42.122891 6.12M 0.00 NA%
Co-diagnostics Inc 10:00 a.m. 0.90
 0.025
 2.70%
0.694 4.15 NA -0.5 15.31M 0.00 NA%
Conformis Inc 10:04 a.m. 3.1977
 0.2023
 5.95%
0.358 4.83 NA -0.74 217.01M 0.00 NA%
Conmed Corporation 10:00 a.m. 85.46
 0.12
 0.14%
56.905 88.71 58.94 1.45 2.41B 0.20 0.94%
Corindus Vascular Robotics Inc DE 10:04 a.m. 2.69
 0.06
 2.28%
0.78 3.49 NA -0.22 556.02M 0.00 NA%
Crh Medical Corporation Common Shares OF 10:01 a.m. 2.76  UNCH  0.0% 2.51 4.50 43.12 0.064 198.94M 0.00 NA%
Cryolife Inc 10:04 a.m. 29.25
 0.02
 0.07%
23.99 36.05 NA -0.08 1.09B 0.03 NA%
Cutera Inc 10:01 a.m. 25.065
 0.045
 0.18%
12.32 44.85 NA -2.23 351.84M 0.00 NA%
Cvr Med Corp Ordinary Shares Canada 9:34 a.m. 0.176
 0.024
 12.00%
0.10 0.30 NA -0.15 20.53M 0.00 NA%
Cvr Medical Corp 3:40 p.m. 0.31  UNCH  0.0% 0.195 0.39 NA NA 36.15M 0.00 NA%
Cytosorbents Corporation 10:03 a.m. 7.23
 0.04
 0.56%
5.84 14.95 NA -0.56 233.16M 0.00 NA%
Danaher Corporation 10:04 a.m. 140.86
 1.03
 0.74%
94.59 145.50 37.26 3.78 100.85B 0.17 0.48%
Dariohealth Corp 9:30 a.m. 0.40
 0.0085
 2.08%
0.361 1.42 NA -0.78 15.20M 0.00 NA%
Dentsply Sirona Inc 10:04 a.m. 56.78
 0.31
 0.55%
33.93 59.40 NA -4.51 13.29B 0.0875 0.62%
Dexcom Inc 10:04 a.m. 145.96
 3.89
 2.60%
92.33 157.50 NA -1.44 13.29B 0.00 NA%
Dynatronics Corporation 3:49 p.m. 1.69  UNCH  0.0% 1.21 3.60 NA -0.53 14.23M 0.00 NA%
Edap Tms S.A. - American Depositary Shar 3:59 p.m. 2.68  UNCH  0.0% 1.35 5.42 NA -0.01 77.71M 0.00 NA%
Edwards Lifesciences Corporation 10:04 a.m. 188.39
 0.86
 0.46%
134.53 197.86 54.61 3.45 39.28B 0.00 NA%
Ekso Bionics Holdings Inc 10:04 a.m. 1.205
 0.015
 1.23%
1.18 3.30 NA -0.44 89.41M 0.00 NA%
Electrocore Inc 10:01 a.m. 1.4599
 0.0599
 4.28%
1.35 17.99 NA -1.19 43.26M 0.00 NA%
Electromed Inc 3:59 p.m. 5.20
 0.08
 1.52%
4.66 7.33 22.61 0.23 43.72M 0.00 NA%
Endologix Inc 10:04 a.m. 6.645
 0.165
 2.55%
5.196 54.40 NA -9.07 115.30M 0.00 NA%
Endra Life Sciences Inc 10:01 a.m. 1.5391
 0.0041
 0.27%
0.8999 5.75 NA -2.17 11.42M 0.00 NA%
Establishment Labs Holdings Inchares 10:00 a.m. 23.20
 0.06
 0.26%
20.05 30.705 NA -1.22 473.49M 0.00 NA%
Fluidigm Corporation 10:04 a.m. 10.88
 0.02
 0.18%
5.50 14.90 NA -1.49 750.94M 0.00 NA%
Fonar Corporation 10:04 a.m. 21.42
 0.16
 0.74%
18.85 27.60 6.78 3.16 136.18M 0.00 NA%
Genmark Diagnostics Inc 10:04 a.m. 6.35
 0.11
 1.76%
3.58 8.8117 NA -0.91 362.13M 0.00 NA%
Glaukos Corporation 10:04 a.m. 75.295
 0.295
 0.39%
36.89 83.14 NA -0.37 2.74B 0.00 NA%
Globus Medical Inc Class A 10:04 a.m. 41.86
 0.26
 0.62%
38.01 57.83 26.16 1.6 4.14B 0.00 NA%
Guardant Health Inc 10:04 a.m. 89.0199
 0.3999
 0.45%
27.04 106.58 NA -2.8 7.75B 0.00 NA%
H Source Holdings Ltd 11:26 a.m. 0.06  UNCH  0.0% 0.03 0.23 NA NA 3.78M 0.00 NA%
H-source Holdings LTD. Class A Ordinary 11:24 a.m. 0.0405
 0.0045
 10.00%
0.0241 0.18 NA -0.03 2.55M 0.00 NA%
Haemonetics Corporation 10:04 a.m. 122.80
 0.23
 0.19%
80.235 124.09 114.77 1.07 6.29B 0.00 NA%
Hamilton Thorne Ltd 3:13 p.m. 1.10  UNCH  0.0% 0.85 1.28 NA NA 132.42M 0.00 NA%
Hamilton Thorne LTD. Common Shares Cana 1:07 p.m. 0.8392
 0.0042
 0.50%
0.62 0.9549 27.97 0.03 101.02M 0.00 NA%
Hancock Jaffe Laboratories Inc 9:52 a.m. 0.9972
 0.0027
 0.27%
0.87 3.5666 NA -1.75 14.27M 0.00 NA%
Harvard Bioscience Inc 10:03 a.m. 1.78
 0.01
 0.56%
1.51 6.70 NA -0.08 67.08M 0.00 NA%
Helius Medical Technologies Inc - Class 10:03 a.m. 2.37
 0.02
 0.85%
1.77 10.76 NA -1.26 60.43M 0.00 NA%
Henry Schein Inc 10:04 a.m. 69.90
 0.03
 0.04%
56.58 72.81 19.91 3.51 10.42B 0.00 NA%
Heska Corporation 9:49 a.m. 79.98
 0.40
 0.50%
68.74 114.50 98.74 0.81 619.90M 0.10 NA%
Hill-rom Holdings Inc 10:04 a.m. 107.06
 0.74
 0.70%
81.82 108.68 28.10 3.81 7.15B 0.21 0.78%
Histogenics Corporation 10:04 a.m. 0.2103
 0.0095
 4.32%
0.08 3 NA -0.23 19.89M 0.00 NA%
Hologic Inc 10:04 a.m. 47.08  UNCH  0.0% 37.47 49.78 NA -0.4 12.62B 0.00 NA%
Htg Molecular Diagnostics Inc 10:00 a.m. 1.4794
 0.0194
 1.33%
1.44 5.46 NA -0.6 42.47M 0.00 NA%
Icad Inc 10:04 a.m. 6.85
 0.04
 0.58%
2.425 7.22 NA -0.54 131.94M 0.00 NA%
Icu Medical Inc 9:51 a.m. 248.39
 0.29
 0.12%
210.94 321.70 176.16 1.41 5.12B 0.00 NA%
Idexx Laboratories Inc 10:03 a.m. 285.92
 2.26
 0.80%
176.11 286.57 65.88 4.34 24.60B 0.00 NA%
Imaging Dynamics Compa 12:03 p.m. 0.02
 0.01
 33.33%
0.005 0.15 NA NA 1.18M 0.00 NA%
Imaging Dynamics Company Ltd Common Shar 1:06 p.m. 0.012
 0.053
 81.54%
0.0026 0.0948 0.20 0.06 706292 0.00 NA%
Infusystems Holdings Inc 10:01 a.m. 4.6074
 0.0526
 1.13%
2.8499 5.21 NA -0.05 90.78M 0.00 NA%
Inogen Inc 10:04 a.m. 61.425
 0.595
 0.96%
60.75 287.79 25.17 2.44 1.35B 0.00 NA%
Inovio Pharmaceuticals Inc 10:04 a.m. 2.69
 0.31
 10.33%
2.15 6.30 NA -1.05 263.71M 0.00 NA%
Inspire Medical Systems Inc 10:01 a.m. 68.01
 0.12
 0.18%
35.43 69.7076 NA -1.5 1.62B 0.00 NA%
Inspiremd Inc 9:45 a.m. 3.24
 0.01
 0.31%
3 15.34 NA -16.5 4.40M 0.00 NA%
Insulet Corporation 10:02 a.m. 120.53
 0.85
 0.71%
70.80 124.22 2008.83 0.06 7.19B 0.00 NA%
Integer Holdings Corporation 10:04 a.m. 80.925
 0.345
 0.42%
67.72 92.615 15.47 5.23 2.64B 0.00 NA%
Integra Lifesciences Holdings Corporatio 9:56 a.m. 53.58
 0.29
 0.54%
42.14 66.41 73.40 0.73 4.58B 0.00 NA%
Intersect Ent Inc 10:04 a.m. 20.51
 0.04
 0.20%
20.1379 35.87 NA -0.76 640.86M 0.00 NA%
Intricon Corporation 9:56 a.m. 20.365
 0.255
 1.24%
20.30 76.80 27.90 0.73 177.93M 0.00 NA%
Intuitive Surgical Inc 10:04 a.m. 522.675
 7.115
 1.38%
430.24 589.32 52.69 9.92 60.34B 0.00 NA%
Invacare Corporation 10:03 a.m. 4.63
 0.11
 2.32%
3.05 18.25 NA -1.33 156.30M 0.0125 1.08%
Invivo Therapeutics Holdings Corp 9:57 a.m. 0.67
 0.0098
 1.44%
0.61 2.75 NA -4.69 6.24M 0.00 NA%
Iradimed Corporation 9:59 a.m. 18.0297
 0.0803
 0.44%
16.68 38.777 30.56 0.59 201.16M 0.00 NA%
Irhythm Technologies Inc 10:03 a.m. 82.66
 0.09
 0.11%
58.99 98.37 NA -2.02 2.04B 0.00 NA%
Iridex Corporation 3:58 p.m. 3.92  UNCH  0.0% 3.72 9.48 NA -1.05 53.46M 0.00 NA%
Isoray Inc DE 9:54 a.m. 0.406
 0.0009
 0.22%
0.2691 0.67 NA -0.12 27.34M 0.00 NA%
Itamar Medical LTD. - American Depositor 3:32 p.m. 9.70
 0.19
 1.92%
8.2699 14 NA -0.3 107.96M 0.00 NA%
Kewaunee Scientific Corporation 3:03 p.m. 18.3685
 0.249
 1.34%
16.1778 35.0524 9.62 1.91 50.51M 0.19 4.14%
Koninklijke Philips N.V. NY Registry Sha 10:04 a.m. 44.41
 0.13
 0.29%
32.98 46.67 37.64 1.18 40.45B 0.9612 2.16%
Led Medical Diagnostic 3:57 p.m. 0.38  UNCH  0.0% 0.30 0.56 19.00 0.02 14.34M 0.00 NA%
Led Medical Diagnostics Inc Common Share 9:45 a.m. 0.269
 0.044
 14.06%
0.203 0.4332 13.45 0.02 10.15M 0.00 NA%
Lemaitre Vascular Inc 10:04 a.m. 29.52
 0.13
 0.44%
21.79 38.995 25.02 1.18 580.69M 0.085 1.16%
Lianluo Smart Ltd 9:43 a.m. 1.03
 0.043
 4.36%
0.84 2 NA -0.51 18.34M 0.00 NA%
Liquidia Technologies Inc 10:02 a.m. 7.87
 0.34
 4.51%
7.21 38.46 NA -7.42 146.72M 0.00 NA%
Livanova Plc - Ordinary Shares 10:04 a.m. 72.48
 0.24
 0.33%
64.80 131.54 NA -3.91 3.58B 0.00 NA%
Masimo Corporation 10:03 a.m. 153.0811
 1.0411
 0.69%
96.14 155.13 41.37 3.7 8.16B 0.00 NA%
Medifocus Inc 2:50 p.m. 0.02  UNCH  0.0% 0.015 0.04 NA NA 3.70M 0.00 NA%
Medifocus Inc Ordinary Shares Canada 10:41 a.m. 0.0161
 0.0039
 19.50%
0.0061 0.031 NA -0.01 2.98M 0.00 NA%
Medigus LTD. - American Depositary Share 10:03 a.m. 2.335
 0.015
 0.64%
2.11 4.39 NA -3.2 8.87M 0.00 NA%
Medmira Inc 9:54 a.m. 0.01  UNCH  0.0% 0.005 0.02 NA NA 6.58M 0.00 NA%
Medmira Inc Ordinary Shares 3:10 p.m. 0.002
 0.0006
 23.08%
0.002 0.0122 NA -0.004 1.32M 0.00 NA%
Medtronic PLC. Ordinary Shares 10:04 a.m. 100.17
 0.30
 0.30%
81.6637 100.37 43.74 2.29 134.34B 0.54 2.16%
Medx Health Corp 9:30 a.m. 0.14  UNCH  0.0% 0.125 0.18 NA NA 19.69M 0.00 NA%
Medx Health Corp Common Shares Canada 9:30 a.m. 0.1055
 0.0055
 4.96%
0.096 0.1313 NA -0.03 14.84M 0.00 NA%
Meridian Bioscience Inc 10:04 a.m. 11.44
 0.03
 0.26%
10.77 19.84 20.43 0.56 486.08M 0.125 4.39%
Merit Medical Systems Inc 10:03 a.m. 57.06
 0.59
 1.04%
49.42 66.34 71.33 0.8 3.14B 0.00 NA%
Microbot Medical Inc 9:41 a.m. 5.40
 0.12
 2.27%
1.38 13.74 NA -2.41 23.26M 0.00 NA%
Micron Solutions Inc 9:50 a.m. 2.50
 0.01
 0.40%
2.3015 3.82 NA -0.39 7.18M 0.03 NA%
Milestone Scientific Inc 3:59 p.m. 0.41  UNCH  0.0% 0.26 0.9201 NA -0.21 16.75M 0.00 NA%
Misonix Inc 10:00 a.m. 22.95
 0.06
 0.26%
13.15 27.54 NA -0.85 221.26M 0.00 NA%
Motus GI Holdings Inc 9:54 a.m. 3.03
 0.01
 0.33%
2.3401 7.95 NA -1.47 65.00M 0.00 NA%
Mri Interventions Inc 10:03 a.m. 3.89
 0.08
 2.10%
1.33 4.85 NA -0.56 52.92M 0.00 NA%
Myomo Inc 9:56 a.m. 0.802
 0.0081
 1.00%
0.66 3.07 NA -0.84 13.71M 0.00 NA%
Nanovibronix Inc 3:59 p.m. 3.02
 0.3607
 10.67%
2.50 4.98 NA -0.64 12.43M 0.00 NA%
National Vision Holdings Inc 10:04 a.m. 31.36
 0.08
 0.25%
25.61 46.63 101.16 0.31 2.45B 0.00 NA%
Natus Medical Incorporated 10:04 a.m. 26.035
 0.035
 0.13%
23.535 37.90 NA -0.69 885.34M 0.00 NA%
Nemaura Medical Inc 9:36 a.m. 0.9047
 0.0337
 3.87%
0.80 3.98 NA -0.01 187.87M 0.00 NA%
Neovasc Inc 9:36 a.m. 5
 0.24
 4.58%
4.90 55 NA NA 0 0.00 NA%
Neovasc Inchares 10:03 a.m. 3.86
 0.16
 3.98%
3.72 43.40 NA NA 28.88M 0.00 NA%
Neurometrix Inc 9:43 a.m. 0.4293
 0.0023
 0.54%
0.36 1.48 143.10 0.003 3.79M 0.00 NA%
Neuronetics Inc 10:04 a.m. 12.845
 0.235
 1.86%
8.90 39.39 NA -2.69 235.17M 0.00 NA%
Nevro Corp 10:04 a.m. 62.62
 0.97
 1.52%
34.75 68.94 NA -1.64 1.91B 0.00 NA%
Novocure Ltd - Ordinary Shares 10:02 a.m. 68.765
 0.035
 0.05%
26.02 69.75 NA -0.69 6.59B 0.00 NA%
Nuvasive Inc 10:04 a.m. 57.055
 0.295
 0.52%
43.51 72.41 237.73 0.24 2.96B 0.00 NA%
Nuvectra Corporation 10:02 a.m. 2.4659
 0.0641
 2.53%
2.4408 25.17 NA -3.25 44.10M 0.00 NA%
Obalon Therapeutics Inc 10:03 a.m. 0.6192
 0.0057
 0.91%
0.37 3.70 NA -1.96 19.20M 0.00 NA%
Orasure Technologies Inc 10:04 a.m. 8.57
 0.08
 0.94%
8.01 17.32 25.97 0.33 531.78M 0.00 NA%
Orthofix Medical Inc 10:00 a.m. 50.86
 0.22
 0.43%
48 68.09 69.67 0.73 969.75M 0.00 NA%
Orthopediatrics Corp 10:01 a.m. 38.29
 0.23
 0.60%
25.11 47.82 NA -0.96 562.02M 0.00 NA%
Owens & Minor Inc 10:04 a.m. 3
 0.05
 1.64%
2.61 19.16 NA -7.28 188.81M 0.0025 0.33%
Pacific Biosciences of California Inc 10:04 a.m. 5.885
 0.015
 0.25%
3.33 7.84 NA -0.76 898.49M 0.00 NA%
Patterson Companies Inc 10:04 a.m. 20.98
 0.33
 1.55%
18.94 26.60 9.67 2.17 2.00B 0.26 4.96%
Pavmed Inc 10:02 a.m. 1.0679
 0.0279
 2.68%
0.86 1.70 NA -0.84 33.51M 0.00 NA%
Penumbra Inc 10:02 a.m. 171.56
 1.87
 1.10%
110.84 173.95 902.95 0.19 5.96B 0.00 NA%
Personalis Inc 10:03 a.m. 22
 0.57
 2.52%
21.42 31.88 NA NA 626.92M 0.00 NA%
Predictive Oncology Inc 9:45 a.m. 0.68  UNCH  0.0% 0.4011 1.31 NA -0.83 20.86M 0.00 NA%
Pro-dex Inc 9:30 a.m. 14.49
 0.07
 0.48%
6.15 17.95 38.13 0.38 59.59M 0.00 NA%
Pulse Biosciences Inc 9:49 a.m. 12.5789
 0.2389
 1.94%
8.4121 19.77 NA -2.2 260.51M 0.00 NA%
Quanterix Corporation 9:58 a.m. 30.86
 0.20
 0.64%
12.9975 36.15 NA -1.43 768.30M 0.00 NA%
Quidel Corporation 10:04 a.m. 56.78
 0.09
 0.16%
44.27 77.63 29.12 1.95 2.26B 0.00 NA%
Quotient Ltd - Ordinary Shares 10:00 a.m. 10.55
 0.08
 0.76%
5.52 11.15 NA -1.92 698.19M 0.00 NA%
RA Medical Systems Inc 10:04 a.m. 3.05
 0.0811
 2.59%
2.90 22 NA -3.34 39.43M 0.00 NA%
Resmed Inc 10:04 a.m. 123.70
 0.33
 0.27%
90.64 124.94 55.97 2.21 17.74B 0.37 1.20%
Restoration Robotics Inc 10:03 a.m. 0.7016
 0.024
 3.31%
0.352 3.30 NA -0.86 28.67M 0.00 NA%
Retractable Technologies Inc 9:57 a.m. 0.683
 0.0015
 0.22%
0.541 1.34 NA -0.06 22.32M 0.00 NA%
Rewalk Robotics LTD. - Ordinary Shares 10:04 a.m. 4.2673
 0.0827
 1.90%
2.46 33.75 NA -14.75 19.28M 0.00 NA%
Rockwell Medical Inc 10:04 a.m. 3  UNCH  0.0% 2.19 6.88 NA -0.61 172.70M 0.00 NA%
Rti Surgical Holdings Inc 10:04 a.m. 4.23
 0.01
 0.24%
3.511 6.15 NA -0.05 312.64M 0.00 NA%
Seaspine Holdings Corporation 10:03 a.m. 12.73
 0.06
 0.47%
12.07 20.75 NA -2.18 240.57M 0.00 NA%
Second Sight Medical Products Inc 10:02 a.m. 0.8289
 0.0155
 1.91%
0.6351 1.98 NA -0.53 102.95M 0.00 NA%
Senseonics Holdings Inc 10:04 a.m. 1.565
 0.115
 6.84%
1.49 4.89 NA -0.6 276.94M 0.00 NA%
Sensus Healthcare Inc 9:55 a.m. 5.39
 0.04
 0.75%
4.75 9.23 NA -0.14 89.03M 0.00 NA%
Shockwave Medical Inc 9:59 a.m. 50
 0.22
 0.44%
24.58 68.39 NA -2.1 1.40B 0.00 NA%
Si-bone Inc 10:01 a.m. 19.96
 0.09
 0.45%
14.08 23.03 NA -2.2 490.29M 0.00 NA%
Sientra Inc 10:01 a.m. 6.10
 0.05
 0.81%
5 26.79 NA -3.25 178.22M 0.00 NA%
Silk Road Medical Inc 10:04 a.m. 40.80
 0.03
 0.07%
30.87 51.50 NA -1.07 1.25B 0.00 NA%
Sintx Technologies Inc 10:04 a.m. 0.0914
 0.0058
 6.78%
0.0751 0.66 NA -2.06 1.99M 0.00 NA%
Smith & Nephew Plc Ord Ordinary Shar 12:23 p.m. 21.45
 0.53
 2.41%
16.51 21.98 28.22 0.76 18.76B 0.22 2.05%
Smith & Nephew Snats Inc 10:04 a.m. 43.78
 0.17
 0.39%
32.215 44.55 57.61 0.76 19.15B 0.44 2.01%
Soliton Inc 10:04 a.m. 14.914
 0.544
 3.79%
4.12 29 NA -0.66 234.06M 0.00 NA%
Spectral Med Inc Ordinary Shares 9:30 a.m. 0.298
 0.0078
 2.69%
0.163 0.3674 NA -0.01 67.29M 0.00 NA%
Spectral Medical Inc 9:40 a.m. 0.36  UNCH  0.0% 0.20 0.495 NA NA 81.29M 0.06 NA%
Sqi Diagnostics Inc 9:30 a.m. 0.145
 0.015
 9.38%
0.05 0.175 NA NA 27.06M 0.00 NA%
Sqi Diagnostics Inc Ordinary Shares Can 1:29 p.m. 0.116
 0.02
 14.71%
0.044 0.136 NA -0.06 21.65M 0.00 NA%
Staar Surgical Company 10:04 a.m. 31.48
 0.29
 0.91%
21.7001 54 262.33 0.12 1.40B 0.00 NA%
Steris Plc Ireland Ordinary Shares 10:04 a.m. 148.87
 0.51
 0.34%
99.1445 154.09 43.53 3.42 12.59B 0.34 0.91%
Strata Skin Sciences Inc 10:02 a.m. 2.65  UNCH  0.0% 1.76 3.8782 NA -2.85 79.35M 0.00 NA%
Stryker Corporation 10:04 a.m. 206.57
 1.17
 0.57%
144.75 210.85 21.74 9.5 77.07B 0.52 1.01%
Surmodics Inc 10:02 a.m. 39.52
 0.19
 0.48%
38.06 82.35 NA -0.34 533.07M 0.00 NA%
T2 Biosystems Inc 10:01 a.m. 1.66
 0.05
 2.92%
1.35 7.70 NA -1.26 73.60M 0.00 NA%
Tactile Systems Technology Inc 10:03 a.m. 55.135
 0.275
 0.50%
41 76.63 153.15 0.36 1.04B 0.00 NA%
Tandem Diabetes Care Inc 10:04 a.m. 62.035
 0.435
 0.70%
24.03 74.81 NA -2.55 3.60B 0.00 NA%
Teleflex Incorporated 10:01 a.m. 332.005
 0.485
 0.15%
226.0233 337.96 75.63 4.39 15.32B 0.34 0.41%
The Cooper Companies Inc 10:03 a.m. 331.89
 3.70
 1.13%
228.65 343.33 116.45 2.85 16.42B 0.03 0.02%
Theralase Technologies 9:42 a.m. 0.405
 0.005
 1.22%
0.27 0.60 NA NA 59.34M 0.00 NA%
Theralase Technologies Inc Ordinary Shar 3:43 p.m. 0.3147
 0.0059
 1.84%
0.195 0.45 NA -0.026 46.11M 0.00 NA%
Therma Bright Inc 9:38 a.m. 0.02  UNCH  0.0% 0.02 0.07 NA NA 3.28M 0.00 NA%
Therma Bright Inc Ordinary Shares Canad 12:56 p.m. 0.022
 0.0034
 13.39%
0.0099 0.029 NA -0.01 3.60M 0.00 NA%
Titan Medical Inc - Ordinary Shares 10:04 a.m. 2.2069
 0.0131
 0.59%
1.05 4.65 NA -1.36 68.75M 0.00 NA%
Titan Medical Inc Warrant Expiring 02/12 3:43 p.m. 0.0395  UNCH  0.0% 0.0364 0.058 NA NA 0 0.00 NA%
Titan Medical Inc Warrants Expiring 09/2 12:18 p.m. 0.0699
 0.0132
 15.88%
0.0581 0.1198 NA NA 0 0.00 NA%
Titan Medical Inc WT Expires 11/16/2020 1:56 p.m. 0.0409  UNCH  0.0% 0.0409 0.0409 NA NA 0 0.00 NA%
Transenterix Inc 10:04 a.m. 1.3992
 0.0108
 0.77%
1.03 6.98 NA -0.3 304.10M 0.00 NA%
Transmedics Group Inc 10:03 a.m. 23.42
 0.37
 1.56%
19.76 31.54 NA -1.6 494.01M 0.00 NA%
Trinity Biotech Plc - American Depositar 10:04 a.m. 2.51
 0.08
 3.09%
1.57 5.20 NA -1.04 52.46M 0.22 8.59%
Ts03 Inc Trust Units 3:56 p.m. 0.2834
 0.027
 8.70%
0.2098 0.6775 NA -0.14 26.50M 0.00 NA%
Tso3 Inc 3:50 p.m. 0.35  UNCH  0.0% 0.28 0.93 NA NA 32.73M 0.00 NA%
Utah Medical Products Inc 10:02 a.m. 87.915
 0.515
 0.59%
73.98 102.70 17.69 4.97 327.28M 0.275 1.25%
Valeritas Holdings Inc 10:03 a.m. 2.9008
 0.0392
 1.33%
2.10 33.80 NA -34.2 308.01M 0.00 NA%
Vapotherm Inc 4:02 p.m. 19.37
 0.47
 2.37%
14.70 24.63 NA -14.65 336.80M 0.00 NA%
Varian Medical Systems Inc 10:03 a.m. 134.65
 0.25
 0.18%
101.42 142.50 82.10 1.64 12.25B 0.00 NA%
Ventripoint Diagnostic 2:01 p.m. 0.15  UNCH  0.0% 0.10 0.29 NA NA 9.20M 0.00 NA%
Ventripoint Diagnostics Ltd Common Share 3:07 p.m. 0.1206
 0.0017
 1.39%
0.0702 0.2173 NA -0.04 7.40M 0.00 NA%
Vermillion Inc 10:04 a.m. 0.8531
 0.0059
 0.69%
0.2701 1.57 NA -0.16 82.91M 0.00 NA%
Viewray Inc 10:04 a.m. 9.276
 0.126
 1.38%
4.86 13.21 NA -0.98 899.33M 0.00 NA%
Vigil Health Solutions 2:12 p.m. 0.31  UNCH  0.0% 0.255 0.56 15.50 0.02 5.61M 0.00 NA%
Vigil Health Solutions Inc Ordinary Shar 2:02 p.m. 0.2218
 0.0222
 9.10%
0.2218 0.43 13.05 0.017 4.02M 0.00 NA%
Viveve Medical Inc 10:04 a.m. 0.4124
 0.0163
 3.80%
0.35 3.71 NA -1.61 19.17M 0.00 NA%
Wright Medical Group N.V. - Ordinary Sha 10:04 a.m. 26.37
 0.04
 0.15%
24.15 32.83 NA -1.51 3.33B 0.00 NA%
Xtant Medical Holdings Inc 10:46 a.m. 2.9107
 0.0607
 2.13%
1.61 6.20 NA -5.97 38.31M 0.00 NA%
Zecotek Photonics Inc 9:30 a.m. 0.03
 0.005
 14.29%
0.025 0.21 NA NA 4.95M 0.00 NA%
Zecotek Photonics Inc Ordinary Shares C 1:55 p.m. 0.02
 0.009
 31.03%
0.013 0.167 NA -0.03 3.30M 0.00 NA%
Zimmer Biomet Holdings Inc 10:04 a.m. 122.145
 0.055
 0.04%
96.99 134.55 NA -1.86 25.02B 0.24 0.79%
Zosano Pharma Corporation 9:37 a.m. 3.2831
 0.0331
 1.02%
1.85 6.65 NA -3.74 58.19M 0.00 NA%
Zynex Inc 10:04 a.m. 7.38
 0.02
 0.27%
4.25 11.75 25.45 0.29 239.16M 0.00 NA%

MEDICAL EQUIPMENT STOCKS — Related News

7/17 - 9:40 AM   - Medical Device Contract Manufacturing Market, 2030 - ResearchAndMarkets.com
7/17 - 9:31 AM   - Commercial Refrigeration Equipment Market to Reach a Market Size of $47.8 Billion by 2025 - KBV Research
7/17 - 9:10 AM   - Medical Marijuana, Inc. Subsidiary Kannaway® Grows International Leadership Team With Janne Heimonen as Managing Director of European Division
7/17 - 9:06 AM   - Cansortium Announces Opening of its Newest Fluent™ Medical Marijuana Dispensary in Fort Myers, Florida
7/17 - 9:06 AM   - Cansortium Announces Opening of its Newest Fluentâ„¢ Medical Marijuana Dispensary in Fort Myers, Florida
7/17 - 8:42 AM   - ClearCut Medical Appoints Jim Buck as President & CEO
7/17 - 8:06 AM   - Supreme Cannabis to acquire Truverra as it prepares for Legalization 2.0 and Global Medical Markets
7/17 - 8:01 AM   - Supreme Cannabis to acquire Truverra as it prepares for Legalization 2.0 and Global Medical Markets
7/17 - 7:40 AM   - Medical Properties Trust Announces Full Exercise of Over-Allotment Option in Follow-On Offering of Common Stock
7/17 - 7:26 AM   - Medical Properties Trust Announces Public Offering of $750.0 Million of Senior Notes Due 2029
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2019 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"The worst crime against working people is a company which fails to operate at a profit." - Samuel Gompers
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.