ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: C,VLO,ED,TXN,SLB

Fri, 19 Jul 16:03:34 GMT
Daily Dividend Report: APD,OKE,UNP,ALL,PPG

Thu, 18 Jul 16:01:28 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

MEDICAL EQUIPMENT STOCKS — The List

. Stock Screen    Chart - Medical Instruments & Supplies       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
10x Genomics Inc 4:00 p.m. 18.11
 1.41
 8.44%
15.28 63.57 NA -2.18 1.91B 0.00 0.00%
3M Company 4:01 p.m. 104.97
 1.05
 1.01%
71.7264 106.04 NA -12.63 58.09B 0.70 2.67%
Abbott Laboratories 4:00 p.m. 103.72
 1.69
 1.66%
89.674 121.64 31.82 3.26 180.43B 0.55 2.12%
Accelerate Diagnostics Inc 4:00 p.m. 1.16
 0.04
 3.57%
0.73 7.58 NA -4.94 25.58M 0.00 0.00%
Accuray Incorporated 4:00 p.m. 1.95
 0.15
 8.33%
1.4641 4.299 NA -0.1 193.53M 0.00 0.00%
Aclarion Inc 3:58 p.m. 0.3056
 0.0156
 5.38%
0.2668 11.504 NA -8.82 2.51M 0.00 0.00%
Aethlon Medical Inc 4:00 p.m. 0.4117
 0.0066
 1.63%
0.3704 3.97 NA -4.86 5.72M 0.00 0.00%
Agilent Technologies Inc 4:00 p.m. 133.42
 1.64
 1.24%
96.80 155.35 31.84 4.19 38.93B 0.236 0.71%
Akoya Biosciences Inc 4:00 p.m. 2.37
 0.01
 0.42%
1.88 7.295 NA -1.43 117.05M 0.00 0.00%
Alcon Inc Ordinary Shares 4:00 p.m. 90.80
 0.79
 0.88%
69.44 92.65 46.33 1.96 45.37B 0.24 0.26%
Align Technology Inc 4:00 p.m. 249.31
 2.29
 0.91%
176.34 413.20 42.91 5.81 18.77B 0.00 0.00%
Allurion Technologies Inc 4:00 p.m. 0.866
 0.011
 1.29%
0.81 10.94 NA -2.31 41.52M 0.00 0.00%
Alphatec Holdings Inc 4:00 p.m. 10.90
 0.19
 1.71%
8.66 18.32 NA -1.54 1.52B 0.00 0.00%
American Shared Hospital Services 4:00 p.m. 3.25
 0.07
 2.20%
2.1606 3.69 32.50 0.1 20.57M 0.00 0.00%
Angiodynamics Inc 4:00 p.m. 7.13
 0.05
 0.70%
5.26 9.43 NA -1.33 285.59M 0.00 0.00%
Anika Therapeutics Inc 4:00 p.m. 27.97
 0.41
 1.49%
16.54 29.115 NA -5.64 408.01M 0.00 0.00%
Apyx Medical Corporation 4:00 p.m. 1.39
 0.04
 2.96%
1.21 6 NA -0.54 48.16M 0.00 0.00%
Artivion Inc 4:00 p.m. 27.47
 0.25
 0.92%
12.1582 29.24 NA -0.75 1.15B 0.03 0.44%
Asensus Surgical Inc 4:00 p.m. 0.3395  UNCH  0.0% 0.204 0.5599 NA -0.31 92.46M 0.00 0.00%
Atricure Inc 4:00 p.m. 23.82
 0.35
 1.45%
18.94 59.61 NA -0.66 1.13B 0.00 0.00%
Atrion Corporation 4:00 p.m. 457.10
 0.10
 0.02%
274.98 575.9995 43.00 11.02 804.47M 2.20 1.93%
Aurora Spine Corp Com Canada 1:37 p.m. 0.21
 0.01
 5.00%
0.1616 0.343 NA -0.02 16.16M 0.00 0.00%
Aurora Spine Corporation 1:40 p.m. 0.28
 0.005
 1.82%
0.22 0.465 NA -0.02 21.55M 0.00 0.00%
Avanos Medical Inc 4:00 p.m. 22.51
 0.52
 2.37%
17.235 25.62 NA -1.32 1.03B 0.00 0.00%
Avinger Inc 3:49 p.m. 1.67
 0.09
 5.11%
1.585 14 NA -23.31 2.84M 0.00 0.00%
Avita Medical Inc 4:00 p.m. 9.91
 0.24
 2.48%
7.51 21.3699 NA -1.4 255.68M 0.00 0.00%
Axogen Inc 4:00 p.m. 9.24
 0.12
 1.32%
3.45 10.8324 NA -0.51 403.83M 0.00 0.00%
Axonics Inc 4:00 p.m. 67.97
 0.25
 0.37%
48.30 69.68 NA -0.12 3.47B 0.00 0.00%
Bausch + Lomb Corporation Common Shares 4:00 p.m. 17.30
 0.32
 1.89%
13.16 20.42 NA -0.74 6.09B 0.00 0.00%
Bausch Lomb Corporation 3:43 p.m. 23.70
 0.26
 1.11%
18.11 27.22 NA -0.74 8.34B 0.00 0.00%
Baxter International Inc 4:00 p.m. 35.36
 0.01
 0.03%
31.01 49.29 6.76 5.25 18.02B 0.29 3.28%
Becton Dickinson and Company 4:00 p.m. 231.09
 0.35
 0.15%
218.75 287.32 51.24 4.94 66.79B 0.95 1.64%
Beyond Air Inc 4:00 p.m. 0.55
 0.0177
 3.12%
0.526 3.9499 NA -1.82 25.25M 0.00 0.00%
Biodesix Inc 4:00 p.m. 1.64
 0.13
 7.34%
1.03 2.21 NA -0.64 188.08M 0.00 0.00%
Biolase Inc 3:52 p.m. 0.0736
 0.0049
 7.13%
0.036 9.35 NA -29.44 2.69M 0.00 0.00%
Biomerica Inc 3:59 p.m. 0.3291
 0.0035
 1.05%
0.28 2.13 NA -0.5 5.54M 0.00 0.00%
Bionano Genomics Inc 4:00 p.m. 0.6246
 0.029
 4.87%
0.52 6.189 NA -6.81 41.76M 0.00 0.00%
Biotricity Inc 4:00 p.m. 0.836
 0.012
 1.46%
0.7003 3.75 NA -1.66 17.96M 0.00 0.00%
Bioventus Inc - Class A 4:00 p.m. 7.36
 0.19
 2.65%
2.8214 7.385 NA -2.49 469.77M 0.00 0.00%
Bluejay Diagnostics Inc 4:00 p.m. 0.629
 0.0022
 0.35%
0.53 89.12 NA NA 354731 0.00 0.00%
Bone Biologics Corp 3:42 p.m. 1.1999
 0.0899
 8.10%
1 12.2392 0.06 -34.01 1.32M 0.00 0.00%
Boston Scientific Corporation 4:00 p.m. 78.27
 0.71
 0.92%
48.35 78.98 65.77 1.07 115.07B 0.00 0.00%
Brainsway LTD. - American Depositary Sha 4:00 p.m. 6.39
 0.11
 1.69%
2.17 7.615 NA -0.26 106.51M 0.00 0.00%
Bruker Corporation 4:00 p.m. 63.06
 1.17
 1.89%
53.79 94.86 23.10 2.9 9.16B 0.05 0.32%
Burning Rock Biotech Ltd - American 3:56 p.m. 7.075
 0.575
 8.85%
5.2897 21.90 NA -68.8 72.58M 0.00 0.00%
Butterfly Network Inc Class A 4:00 p.m. 1.14
 0.07
 6.54%
0.6741 2.59 NA -0.65 210.08M 0.00 0.00%
Cadre Holdings Inc 4:00 p.m. 37.95
 0.29
 0.77%
22.5627 39.805 37.21 1.02 1.54B 0.0875 0.92%
Catheter Precision Inc 3:52 p.m. 2.6669
 0.0331
 1.23%
2.50 8.40 NA NA 20.20M 0.00 0.00%
Centogene N.V.HARES 3:59 p.m. 0.5194
 0.0001
 0.02%
0.34 1.53 NA -1.27 14.33M 0.00 0.00%
Cerus Corporation 4:00 p.m. 2.32
 0.12
 5.46%
1.205 3.08 NA -0.21 428.94M 0.00 0.00%
Check-cap LTD. - Ordinary Share 3:38 p.m. 1.98
 0.05
 2.46%
1.78 4.625 NA -3 11.58M 0.00 0.00%
Clearpoint Neuro Inc 4:00 p.m. 7.21
 0.14
 1.98%
4.05 7.97 NA -0.9 197.70M 0.00 0.00%
Co-diagnostics Inc 4:00 p.m. 1.27  UNCH  0.0% 0.9811 1.87 NA -1.2 40.53M 0.00 0.00%
Conmed Corporation 4:00 p.m. 70.62
 0.34
 0.48%
61.05 133.57 34.62 2.04 2.18B 0.20 1.13%
Cutera Inc 4:00 p.m. 1.63
 0.04
 2.52%
1.28 21.4122 NA -8.19 32.76M 0.00 0.00%
Cvr Med Corp Ordinary Shares Canada 1:42 p.m. 0.0003
 0.0002
 200.00%
0.0001 0.0003 NA -0.02 39670 0.00 0.00%
Cvrx Inc 4:00 p.m. 9.82
 0.46
 4.92%
6.40 33.135 NA -1.99 212.07M 0.00 0.00%
Cytek Biosciences Inc 4:00 p.m. 6.38
 0.23
 3.74%
3.80 9.60 NA -0.09 837.52M 0.00 0.00%
Cytosorbents Corporation 4:00 p.m. 1.05  UNCH  0.0% 0.70 3.85 NA -0.64 57.02M 0.00 0.00%
Dariohealth Corp 4:00 p.m. 1.21
 0.01
 0.83%
0.68 3.9799 NA -1.93 36.21M 0.00 0.00%
Delcath Systems Inc 4:00 p.m. 8.32
 0.09
 1.09%
2.25 9.18 NA -2.94 231.18M 0.00 0.00%
Dentsply Sirona Inc 4:00 p.m. 26.39
 0.03
 0.11%
23.945 41.645 NA -0.62 5.48B 0.16 2.43%
Dexcom Inc 4:00 p.m. 111.65
 0.01
 0.01%
74.75 141.99 85.88 1.3 44.40B 0.00 0.00%
Edap Tms S.A. - American Depositary Shar 4:00 p.m. 4.97
 0.13
 2.55%
3.60 9.45 NA -0.57 184.41M 0.00 0.00%
Edwards Lifesciences Corporation 4:00 p.m. 87.99
 1.49
 1.72%
60.57 96.12 37.93 2.3 53.02B 0.00 0.00%
Ekso Bionics Holdings Inc 4:00 p.m. 1.25
 0.03
 2.46%
0.62 3.1285 NA -1.1 22.72M 0.00 0.00%
Electrocore Inc 4:00 p.m. 6.15
 0.15
 2.50%
3.9211 8.08 NA -3.42 39.65M 0.00 0.00%
Electromed Inc 4:00 p.m. 15.69
 0.05
 0.32%
8.80 18.60 34.87 0.36 135.81M 0.00 0.00%
Embecta Corp 4:00 p.m. 15.18
 2.01
 15.26%
9.925 23.69 15.81 1.22 875.43M 0.15 3.95%
Endra Life Sciences Inc 3:59 p.m. 0.0797
 0.0036
 4.73%
0.0692 2.79 NA -1.58 5.60M 0.00 0.00%
Enovis Corporation 4:00 p.m. 45.80
 0.91
 1.95%
43.04 65.875 NA -0.61 2.51B 0.00 0.00%
Envista Holdings Corporation 4:00 p.m. 16.32
 0.25
 1.51%
15.695 36.14 NA -0.6 2.80B 0.00 0.00%
Envveno Medical Corporation 4:00 p.m. 5.70
 0.04
 0.71%
3.40 6.97 NA -1.91 75.98M 0.00 0.00%
Establishment Labs Holdings Inchares 4:00 p.m. 47.35
 1.88
 4.13%
16.96 73 NA -3.07 1.30B 0.00 0.00%
Femasys Inc 4:00 p.m. 1.12
 0.03
 2.75%
0.2479 4.75 NA -0.93 24.89M 0.00 0.00%
Fonar Corporation 4:00 p.m. 18.27
 0.07
 0.39%
12.1301 24.05 9.93 1.32 115.62M 0.00 0.00%
Fractyl Health Inc 4:00 p.m. 3.99
 0.05
 1.27%
3.765 14.50 NA -1.982457 191.11M 0.00 0.00%
GE Healthcare Technologies Inc 4:00 p.m. 81.23
 0.79
 0.98%
62.35 94.50 23.68 3.03 37.08B 0.03 0.15%
Genetron Holdings Ltd - American Dep 3:58 p.m. 4.025
 0.005
 0.12%
2.0802 4.05 NA NA 127.29M 0.00 0.00%
Glaukos Corporation 4:00 p.m. 122.77
 2.04
 1.69%
59.22 126.96 NA -2.78 6.18B 0.00 0.00%
Globus Medical Inc Class A 4:00 p.m. 73.43
 0.80
 1.10%
43.385 73.89 68.63 1.07 8.27B 0.00 0.00%
Glucotrack Inc 3:43 p.m. 1.419
 0.099
 7.50%
0.664 4.95 NA NA 38.87M 0.00 0.00%
Guardant Health Inc 4:00 p.m. 32
 1.25
 4.07%
15.81 41.06 NA -4.28 3.92B 0.00 0.00%
Haemonetics Corporation 4:00 p.m. 90.25
 1.52
 1.71%
70.74 97.97 39.41 2.29 4.60B 0.00 0.00%
Hamilton Thorne Ltd 3:59 p.m. 2.17
 0.705
 48.12%
1.05 2.20 NA -0.004118 329.46M 0.00 0.00%
Hamilton Thorne LTD. Common Shares Cana 3:38 p.m. 1.57
 0.54
 52.43%
0.8027 1.58 NA -0.004118 238.36M 0.00 0.00%
Harvard Bioscience Inc 4:00 p.m. 3.13
 0.05
 1.62%
2.70 5.56 NA -0.08 135.93M 0.00 0.00%
Heart Test Laboratories Inc 3:59 p.m. 3.71
 0.07
 1.92%
3.40 98 NA NA 243.23M 0.00 0.00%
Heartbeam Inc 4:00 p.m. 2.82
 0.04
 1.44%
1.06 3.3893 NA -0.72 74.25M 0.00 0.00%
Helius Medical Technologies Inc - Class 3:58 p.m. 0.8665
 0.0165
 1.94%
0.8111 13.43 NA -14.56 2.57M 0.00 0.00%
Hologic Inc 4:00 p.m. 78.38
 0.27
 0.35%
64.02 82.45 40.40 1.83 18.29B 0.00 0.00%
Icad Inc 4:00 p.m. 1.32
 0.02
 1.54%
1.18 3.78 NA -0.19 35.03M 0.00 0.00%
Icecure Medical LTD. - Ordinary Shares 3:59 p.m. 0.6967
 0.0497
 6.66%
0.52 1.57 NA -0.32 31.79M 0.00 0.00%
Icu Medical Inc 4:00 p.m. 123.53
 1.23
 1.01%
78.28 180.75 NA -1.23 3.01B 0.00 0.00%
Idexx Laboratories Inc 4:00 p.m. 475.29
 7.09
 1.51%
372.50 583.39 47.25 10.06 39.25B 0.00 0.00%
Imaging Dynamics Company Ltd 2:13 p.m. 0.03
 0.01
 25.00%
0.03 0.065 NA -0.1 310036 0.00 0.00%
Imaging Dynamics Company Ltd Common Shar 3:27 p.m. 0.0000  UNCH  0.0% NA NA NA -0.1 310036 0.00 0.00%
Inari Medical Inc 4:00 p.m. 55.22
 0.32
 0.58%
36.73 71.85 NA -0.03 3.21B 0.00 0.00%
Infusystems Holdings Inc 4:00 p.m. 6.91
 0.13
 1.92%
6.25 11.4437 172.75 0.04 147.15M 0.00 0.00%
Inogen Inc 4:00 p.m. 9.19
 0.06
 0.65%
4.13 10.64 NA -4.42 216.67M 0.00 0.00%
Inspira Technologies Oxy B.H.N. LTD. - O 3:59 p.m. 1.14
 0.07
 5.79%
0.7613 2.45 NA -0.93 19.85M 0.00 0.00%
Inspire Medical Systems Inc 4:00 p.m. 142.75
 0.99
 0.69%
123.27 304.99 NA -0.72 4.24B 0.00 0.00%
Inspiremd Inc 3:28 p.m. 2.4124
 0.0524
 2.22%
1.81 3.85 NA -0.82 60.14M 0.00 0.00%
Insulet Corporation 4:00 p.m. 194.23
 0.80
 0.41%
125.82 284.60 66.06 2.94 13.60B 0.00 0.00%
Integer Holdings Corporation 4:00 p.m. 129.18
 3.07
 2.43%
69.40 129.27 44.70 2.69 4.33B 0.00 0.00%
Integra Lifesciences Holdings Corporatio 4:00 p.m. 31.53
 0.19
 0.61%
22.36 46.75 37.54 0.84 2.48B 0.00 0.00%
Intelligent Bio Solutions Inc 3:59 p.m. 1.38
 0.15
 9.80%
1.302 31.0272 NA -126.96 4.30M 0.00 0.00%
Intuitive Surgical Inc 4:00 p.m. 461.12
 6.11
 1.34%
254.85 468.7799 91.67 5.03 163.56B 0.00 0.00%
Invo Bioscience Inc 3:55 p.m. 0.7725
 0.0255
 3.41%
0.50 7.1999 NA -5.13 2.94M 0.00 0.00%
Iradimed Corporation 4:00 p.m. 46.08
 0.88
 1.95%
36.12 50.8488 34.13 1.35 583.57M 0.15 1.30%
Irhythm Technologies Inc 4:00 p.m. 99.02
 0.05
 0.05%
70.24 124.115 NA -4.04 3.08B 0.00 0.00%
Iridex Corporation 4:00 p.m. 1.98
 0.01
 0.50%
1.3104 3.65 NA -0.59 32.18M 0.00 0.00%
Jin Medical International LTD. - Ordinar 4:00 p.m. 3.40
 0.265
 8.45%
0.4013 16.60 170.00 0.02 53.02B 0.00 0.00%
Kewaunee Scientific Corporation 4:00 p.m. 54.04
 3.19
 6.27%
14.72 54.18 8.47 6.38 153.48M 0.19 1.41%
Koninklijke Philips N.V. NY Registry Sha 4:00 p.m. 26.43
 0.56
 2.17%
17.1637 28.4674 NA -0.472049 24.77B 0.9121 3.45%
Koru Medical Systems Inc 4:00 p.m. 2.63
 0.11
 4.37%
1.9783 3.12 NA -0.3 120.36M 0.00 0.00%
Lemaitre Vascular Inc 4:00 p.m. 88.38
 2.18
 2.53%
44.27 88.86 58.53 1.34 1.98B 0.16 0.72%
Lensar Inc 4:00 p.m. 5.28
 0.36
 7.32%
1.80 5.5999 NA -1.31 60.18M 0.00 0.00%
Liquidia Corporation 4:00 p.m. 11.36
 0.28
 2.53%
5.71 16.99 NA -1.21 868.06M 0.00 0.00%
Livanova Plc - Ordinary Shares 4:00 p.m. 54.26
 1.35
 2.55%
42.75 64.475 169.56 0.32 2.94B 0.00 0.00%
Masimo Corporation 4:00 p.m. 107.45
 0.69
 0.65%
75.22 153.93 71.16 1.51 5.71B 1.00 0.93%
Medmira Inc 2:52 p.m. 0.075
 0.005
 6.25%
0.07 0.135 NA -0.004 53.87M 0.00 0.00%
Medmira Inc Ordinary Shares 3:34 p.m. 0.09
 0.0284
 46.10%
0.0121 0.09 NA -0.004 64.65M 0.00 0.00%
Medtronic PLC. Ordinary Shares 4:00 p.m. 79.30
 0.18
 0.23%
68.84 91 28.73 2.76 101.68B 0.70 3.53%
Medx Health Corp 12:49 p.m. 0.06
 0.005
 7.69%
0.025 0.11 NA -0.02 16.17M 0.00 0.00%
Medx Health Corp Common Shares Canada 3:57 p.m. 0.055
 0.01
 22.22%
0.035 0.055 NA -0.02 14.82M 0.00 0.00%
Meihua International Medical Technologie 1:23 p.m. 0.9801
 0.02
 2.08%
0.601 3.99 2.00 0.49 24.58M 0.00 0.00%
Merit Medical Systems Inc 4:00 p.m. 85.78
 0.29
 0.34%
62.58 88.85 49.30 1.62 4.98B 0.00 0.00%
Mesa Laboratories Inc 4:00 p.m. 110.81
 2.69
 2.49%
82.86 145.46 NA -47.2 599.37M 0.16 0.58%
Microbot Medical Inc 4:00 p.m. 1.06
 0.01
 0.95%
0.8601 2.57 NA -1.05 16.92M 0.00 0.00%
Milestone Scientific Inc 4:00 p.m. 0.868
 0.018
 2.12%
0.52 1.35 NA -0.1 67.03M 0.00 0.00%
Modular Medical Inc 4:00 p.m. 1.52
 0.02
 1.33%
0.8579 2.22 NA -0.78 49.46M 0.00 0.00%
Monogram Technologies Inc 4:00 p.m. 2.26
 0.09
 4.15%
1.53 5.9099 NA -0.613373 71.58M 0.00 0.00%
Movano Inc 4:00 p.m. 0.3989
 0.0197
 4.71%
0.24 1.49 NA -0.63 39.20M 0.00 0.00%
Myomo Inc 4:00 p.m. 5.63
 0.60
 11.93%
0.4966 5.64 NA -0.28 162.23M 0.00 0.00%
Nanalysis Scientific Corp 3:59 p.m. 0.435
 0.005
 1.16%
0.345 0.62 NA -0.16 48.60M 0.00 0.00%
Nanalysis Scientific Corp Common Shares 1:03 p.m. 0.3192
 0.0063
 2.01%
0.251 0.4637 NA -0.16 35.66M 0.00 0.00%
Nano-x Imaging Ltd - Ordinary Shares 4:00 p.m. 7.71
 0.07
 0.92%
4.89 14.74 NA -1.08 445.48M 0.00 0.00%
Nanovibronix Inc 3:57 p.m. 0.7261
 0.0369
 4.84%
0.6685 3.39 NA -2.12 2.02M 0.00 0.00%
National Vision Holdings Inc 4:00 p.m. 13.205
 0.095
 0.72%
11.91 25.04 NA -0.84 1.04B 0.00 0.00%
Neurometrix Inc 3:59 p.m. 3.63
 0.167
 4.40%
2.70 7.88 NA -6.27 7.30M 0.00 0.00%
Neuronetics Inc 4:00 p.m. 1.91
 0.015
 0.78%
1.03 5.0699 NA -1.05 57.30M 0.00 0.00%
Neuroone Medical Technologies Corporatio 3:59 p.m. 0.865
 0.007
 0.82%
0.6474 2 NA -0.65 24.08M 0.00 0.00%
Neuropace Inc 4:00 p.m. 7.65
 0.31
 3.89%
3.91 18.15 NA -1.27 220.08M 0.00 0.00%
Nevro Corp 4:00 p.m. 9.50
 0.40
 4.40%
7.46 25.45 NA -2.56 348.92M 0.00 0.00%
Newegg Commerce Inchares 4:00 p.m. 0.9036
 0.0544
 5.68%
0.516 2.15 NA -0.16 343.74M 0.00 0.00%
Nexalin Technology Inc 4:00 p.m. 1.34
 0.10
 8.06%
0.2528 4.05 NA -0.63 14.19M 0.00 0.00%
Nexgel Inc 4:00 p.m. 2.45
 0.38
 18.36%
1.46 3.14 NA -0.56 15.26M 0.00 0.00%
Novocure Ltd - Ordinary Shares 4:00 p.m. 18.88
 0.48
 2.61%
10.87 41.51 NA -1.95 2.03B 0.00 0.00%
Nuwellis Inc 4:00 p.m. 3.83
 0.03
 0.79%
3.3401 98.35 NA NA 69.14M 0.00 0.00%
Nyxoah SA - Ordinary Shares 9:53 a.m. 9.08
 0.02
 0.22%
4 20 NA -1.545 311.99M 0.00 0.00%
Opsens Inc Common Shares Canada 3:38 p.m. 2.1389
 0.0137
 0.65%
0.97 2.14 NA -0.11 246.94M 0.00 0.00%
Orasure Technologies Inc 4:00 p.m. 4.36
 0.16
 3.81%
3.915 8.45 6.06 0.72 322.46M 0.00 0.00%
Orthofix Medical Inc 4:00 p.m. 16.03
 0.57
 3.69%
9.575 21.60 NA -4.12 601.59M 0.00 0.00%
Orthopediatrics Corp 4:00 p.m. 33.09
 0.52
 1.60%
23.10 44.49 NA -0.92 788.50M 0.00 0.00%
Outset Medical Inc 4:00 p.m. 3.85
 0.02
 0.52%
1.92 20.75 NA -3.48 199.13M 0.00 0.00%
Owens & Minor Inc 4:00 p.m. 15.31
 0.49
 3.31%
12.36 28.35 NA -0.54 1.17B 0.0025 0.07%
Pacific Biosciences of California Inc 4:00 p.m. 1.80
 0.14
 8.43%
1.16 13.6984 NA -1.21 490.24M 0.00 0.00%
Paragon 28 Inc 4:00 p.m. 8.10  UNCH  0.0% 5.55 17.85 NA -0.58 671.91M 0.00 0.00%
Patterson Companies Inc 4:00 p.m. 24.99
 0.06
 0.24%
22.29 34.53 12.62 1.98 2.19B 0.26 4.16%
Penumbra Inc 4:00 p.m. 192.25
 2.38
 1.25%
170.59 310.51 82.87 2.32 7.45B 0.00 0.00%
Perspective Therapeutics Inc 4:00 p.m. 13.02
 0.38
 3.01%
2.05 19.05 NA NA 8.11B 0.00 0.00%
Polypid LTD. - Ordinary Shares 3:53 p.m. 3.45
 0.02
 0.58%
3.3801 11.997 NA -16.99 16.55M 0.00 0.00%
Precision Optics Corporation Inc 4:00 p.m. 6.05
 0.07
 1.17%
5.12 6.90 NA -0.03 36.75M 0.00 0.00%
Predictive Oncology Inc 4:00 p.m. 1.07
 0.02
 1.83%
0.894 5.9399 NA -3.48 4.39M 0.00 0.00%
Prenetics Global Ltd - Class A Ordin 11:10 a.m. 5.39
 0.07
 1.32%
2.85 13.275 NA -5.58 57.26M 0.00 0.00%
Pro-dex Inc 4:00 p.m. 19.05
 0.55
 2.81%
14.51 22.9899 33.42 1.95 65.13M 0.00 0.00%
Procept Biorobotics Corporation 4:00 p.m. 69.10
 1.63
 2.42%
24.83 77 NA -2.24 3.55B 0.00 0.00%
Profound Medical Corp 3:59 p.m. 10.195
 0.025
 0.24%
7.11 12.98 NA -1.35 249.58M 0.00 0.00%
Profound Medical Corp 3:59 p.m. 14
 0.10
 0.72%
9.68 17.02 NA -1.35 342.73M 0.00 0.00%
Pulmonx Corporation 4:00 p.m. 8.36
 0.44
 5.56%
5.67 14.835 NA -1.6 324.50M 0.00 0.00%
Pulse Biosciences Inc 4:00 p.m. 16.82
 0.86
 5.39%
3.78 20.4382 NA -0.865329 1.03B 0.00 0.00%
Quanterix Corporation 4:00 p.m. 14.89
 0.49
 3.40%
11.82 29.70 NA -0.86 569.84M 0.00 0.00%
Quidelortho Corporation 4:00 p.m. 35.38
 0.69
 1.99%
29.735 89.11 NA -0.15 2.37B 0.00 0.00%
Rapid Micro Biosystems Inc - Class A CO 4:00 p.m. 0.69
 0.0047
 0.68%
0.58 1.19 NA -1.22 25.91M 0.00 0.00%
Reshape Lifesciences Inc 4:00 p.m. 0.2058
 0.0056
 2.65%
0.1414 1.66 NA -1.91 4.83M 0.00 0.00%
Resmed Inc 4:00 p.m. 207.28
 4.13
 2.03%
132.24 229.97 34.32 6.09 30.45B 0.48 0.93%
Retractable Technologies Inc 4:00 p.m. 1.15
 0.03
 2.68%
0.869 1.34 NA -0.24 34.43M 0.00 0.00%
Rewalk Robotics LTD. - Ordinary Shares 4:00 p.m. 3.80  UNCH  0.0% 3.41 9.10 NA -2.59 32.69M 0.00 0.00%
Rxsight Inc 4:00 p.m. 47.41
 0.64
 1.37%
20.66 66.54 NA -1.41 1.76B 0.00 0.00%
Sanara Medtech Inc 4:00 p.m. 31.30
 1.15
 3.81%
26.06 46.4006 NA -0.52 269.97M 0.00 0.00%
Semler Scientific Inc 4:00 p.m. 34.25
 0.72
 2.15%
20.88 53.38 13.02 2.63 242.00M 0.00 0.00%
Senseonics Holdings Inc 4:00 p.m. 0.488
 0.022
 4.72%
0.365 0.9694 NA -0.11 259.07M 0.00 0.00%
Sensus Healthcare Inc 4:00 p.m. 6.45
 0.45
 7.50%
1.79 6.55 215.00 0.03 105.73M 0.00 0.00%
Sharps Technology Inc 3:59 p.m. 0.2075
 0.0015
 0.72%
0.1739 0.9039 NA -0.76 3.25M 0.00 0.00%
Si-bone Inc 4:00 p.m. 16.81
 0.20
 1.20%
11.76 26.03 NA -1.13 692.65M 0.00 0.00%
Sight Sciences Inc 4:00 p.m. 7.98
 0.37
 4.86%
1.04 9.3075 NA -1.14 397.05M 0.00 0.00%
Silk Road Medical Inc 4:00 p.m. 27.06
 0.01
 0.04%
6.08 27.19 NA -1.44 1.07B 0.00 0.00%
Singular Genomics Systems Inc 3:02 p.m. 8.10
 0.0745
 0.91%
7.50 28.38 NA NA 20.19M 0.00 0.00%
Sintx Technologies Inc 4:00 p.m. 4.98
 0.12
 2.35%
4.12 364 NA NA 611.04M 0.00 0.00%
Smith & Nephew Plc Ord Ordinary Shar 10:53 a.m. 14.225
 0.425
 3.08%
10.80 15.45 47.26 0.301 12.44B 0.23 3.23%
Smith & Nephew Snats Inc 4:00 p.m. 28.35
 0.06
 0.21%
21.525 31.305 47.09 0.602 12.36B 0.46 3.25%
Solventum Corporation 4:00 p.m. 54.13
 0.47
 0.86%
47.16 80 14.71 4.01 9.35B 0.00 0.00%
Sqi Diagnostics Inc Ordinary Shares Can 2:06 p.m. 0.0000  UNCH  0.0% NA NA NA -0.05 6.07M 0.00 0.00%
Staar Surgical Company 4:00 p.m. 42.89
 0.39
 0.92%
26.6554 58.35 99.74 0.43 2.11B 0.00 0.00%
Standard Biotools Inc 4:00 p.m. 2.27
 0.08
 3.65%
1.57 3.16 NA -0.94 840.86M 0.00 0.00%
Stereotaxis Inc 4:00 p.m. 1.99
 0.01
 0.51%
1.33 3.29 NA -0.27 164.46M 0.00 0.00%
Steris Plc Ireland Ordinary Shares 4:00 p.m. 228.77
 4.48
 2.00%
195.47 254 60.04 3.81 22.61B 0.52 0.91%
Strata Skin Sciences Inc 4:00 p.m. 3.44
 0.19
 5.23%
2.62 10.80 NA NA 120.61M 0.00 0.00%
Stryker Corporation 4:00 p.m. 342.39
 1.44
 0.42%
249.98 361.41 39.09 8.25 130.43B 0.80 0.93%
Surmodics Inc 4:00 p.m. 41.78
 0.12
 0.29%
25.17 42.44 107.13 -0.11 595.78M 0.00 0.00%
Tactile Systems Technology Inc 4:00 p.m. 12.68
 0.30
 2.42%
9.695 23.3306 10.31 1.23 301.30M 0.00 0.00%
Tandem Diabetes Care Inc 4:00 p.m. 43.23
 0.43
 0.98%
13.82 53.69 NA -3.43 2.79B 0.00 0.00%
Tela Bio Inc 4:00 p.m. 4.53
 0.10
 2.16%
4.03 10.74 NA -2.04 111.69M 0.00 0.00%
Teleflex Incorporated 4:00 p.m. 222.59
 0.80
 0.36%
177.633 262.97 29.56 7.53 10.48B 0.34 0.61%
Telesis Bio Inc 3:59 p.m. 4.12
 0.12
 3.00%
3.025 29.34 NA -29.52 6.93M 0.00 0.00%
Tenon Medical Inc 2:38 p.m. 0.6352
 0.0158
 2.43%
0.55 4.70 NA -85.9 2.40M 0.00 0.00%
The Beauty Health Company - Class A 4:00 p.m. 1.84
 0.05
 2.79%
1.35 8.675 NA -0.76 227.48M 0.00 0.00%
The Cooper Companies Inc 4:00 p.m. 91.47
 0.72
 0.79%
75.935 104.07 53.89 1.4775 18.21B 0.00 0.00%
Theralase Technologies Inc 3:58 p.m. 0.165
 0.005
 2.94%
0.14 0.30 NA -0.022 36.82M 0.00 0.00%
Theralase Technologies Inc Ordinary Shar 3:30 p.m. 0.1221
 0.0029
 2.32%
0.102 0.2337 NA -0.022 27.25M 0.00 0.00%
Therma Bright Inc 11:55 a.m. 0.02  UNCH  0.0% 0.005 0.05 NA -0.02 8.41M 0.00 0.00%
Therma Bright Inc Ordinary Shares Canad 9:41 a.m. 0.0106
 0.0001
 0.94%
0.004 0.042 NA -0.02 4.46M 0.00 0.00%
Titan Medical Inc 2:18 p.m. 0.05  UNCH  0.0% 0.05 0.23 0.83 0.06 5.70M 0.00 0.00%
Titan Medical Inc Common Shares 3:52 p.m. 0.04
 0.004
 11.11%
0.0295 0.18 0.67 0.06 4.56M 0.00 0.00%
Tivic Health Systems Inc 3:54 p.m. 0.3447
 0.0063
 1.79%
0.32 7.30 NA -10.4 2.13M 0.00 0.00%
Transmedics Group Inc 4:00 p.m. 149.17
 1.97
 1.34%
36.4201 154.75 NA -0.77 4.91B 0.00 0.00%
Treace Medical Concepts Inc 4:00 p.m. 7.95
 0.07
 0.89%
3.92 24 NA -0.81 492.96M 0.00 0.00%
Ufp Technologies Inc 4:00 p.m. 321.57
 8.77
 2.80%
127.2901 330.555 55.16 5.83 2.47B 0.00 0.00%
Utah Medical Products Inc 4:00 p.m. 72.58
 2.67
 3.82%
65.62 98.96 16.13 4.57 256.09M 0.30 1.65%
Varex Imaging Corporation 4:00 p.m. 14.37
 0.17
 1.20%
13.97 23.58 14.52 1.08 587.73M 0.00 0.00%
Ventripoint Diagnostics Ltd 3:53 p.m. 0.20  UNCH  0.0% 0.135 0.36 NA -0.03 31.44M 0.00 0.00%
Ventripoint Diagnostics Ltd Common Share 3:50 p.m. 0.154
 0.0002
 0.13%
0.0982 0.2687 NA -0.03 24.21M 0.00 0.00%
Venus Concept Inc 4:00 p.m. 0.556
 0.034
 5.76%
0.4603 2.44 NA -6.84 3.53M 0.00 0.00%
Vicarious Surgical Inc Class A 4:00 p.m. 7.43
 0.42
 5.35%
5.19 62.10 NA -14.7 1.16B 0.00 0.00%
Vivani Medical Inc 4:00 p.m. 1.30
 0.04
 3.17%
0.84 4.80 NA -0.5 71.47M 0.00 0.00%
West Pharmaceutical Services Inc 4:00 p.m. 318.02
 0.10
 0.03%
310 415.73 41.96 7.88 23.17B 0.20 0.25%
Xtant Medical Holdings Inc 4:00 p.m. 0.7991
 0.0581
 7.84%
0.6041 1.45 79.91 0.01 104.10M 0.00 0.00%
Xylo Technologies LTD. - American Deposi 3:59 p.m. 1.77
 0.015
 0.85%
1.50 4.70 NA -9.45 3.35M 0.85 48.02%
Zecotek Photonics Inc Ordinary Shares C 12:38 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.03 16493 0.00 0.00%
Zentek Ltd 3:59 p.m. 1.43
 0.06
 4.03%
1.26 2.23 NA -0.12 144.53M 0.00 0.00%
Zentek LTD. 3:59 p.m. 1.04
 0.015
 1.42%
0.95 1.69 NA -0.12 105.11M 0.00 0.00%
Zimmer Biomet Holdings Inc 4:00 p.m. 110.33
 0.17
 0.15%
102 143.09 23.93 4.88 22.70B 0.24 0.87%
Zimvie Inc 4:00 p.m. 21.74
 0.08
 0.37%
6.52 22.40 NA -14.87 593.26M 0.00 0.00%
Zynex Inc 4:00 p.m. 10.15
 0.05
 0.49%
6.88 13.77 37.59 0.27 322.52M 0.10 0.99%

MEDICAL EQUIPMENT STOCKS — Related News

7/23 - 3:26 AM   - Diamyd Medical receives positive feedback from FDA on potential Accelerated Approval for Diamyd® in Type 1 Diabetes
7/23 - 1:47 AM   - Embla Medical hf: Interim Report Q2 2024
7/23 - 1:00 AM   - U.S. News Releases 2024 Best Medical Schools
7/22 - 11:46 AM   - Stocksy welcomes new CEO Trace Cohen to lead visual media transformation
7/22 - 11:26 AM   - SNIS 2024: Stroke Risk Linked to Climate, Financial and Medical Vulnerability, Research Shows
7/22 - 11:05 AM   - TriState Capital Bank Named a Leading Equipment Finance Company by Monitor for 5th Consecutive Year
7/22 - 10:36 AM   - Rapid Adoption of Advanced Technologies Drives Growth in Diagnostic Dermatology Equipment Market, Projected CAGR of 12.8% from 2024 to 2034 | TMR
7/22 - 10:16 AM   - Rapid Medical™ Completes Initial Neurovascular Cases in the USA Following FDA Clearance of Its Active Access Solution
7/22 - 10:04 AM   - Q'Apel Medical Announces Leadership Transition
7/22 - 10:01 AM   - Sheeraz Qureshi, MD, MBA, Succeeds Douglas E. Padgett, MD as Chief Medical Officer of HSS Florida. David Backstein, MD, Named Medical Director of HSS at NCH.
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"A man must be big enough to admit his mistakes, smart enough to profit from them, and strong enough to correct them." - John C. Maxwell
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.