ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
BBEU, SPVM: Big ETF Inflows

Fri, 03 Feb 18:54:28 GMT
S&P 500 Analyst Moves: COP

Thu, 02 Feb 17:33:47 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

SILVER STOCKS — The List

. Stock Screen    Chart - Precious Metals       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted JAEG.V Has Changed to JAEG.H.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.13 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
1911 Gold Corp Ordinary Shares 9:44 a.m. 0.097
 0.0075
 7.18%
0.0617 0.322 NA -0.19 6.62M 0.00 0.00%
1911 Gold Corporation 2:18 p.m. 0.14  UNCH  0.0% 0.08 0.415 NA -0.19 9.55M 0.00 0.00%
A-mark Precious Metals Inc 4:00 p.m. 37.81
 1.14
 2.93%
23.71 44.595 6.10 5.45 886.77M 0.20 2.12%
Abacus Mining & Exploration Corporat 3:57 p.m. 0.035
 0.0093
 36.19%
0.018 0.064 NA -0.07 3.52M 0.00 0.00%
Abacus Mining and Expl 2:16 p.m. 0.04  UNCH  0.0% 0.025 0.09 NA -0.07 4.02M 0.00 0.00%
Abcourt Mines Inc 3:17 p.m. 0.08
 0.005
 6.67%
0.035 0.10 NA -0.09 27.91M 0.00 0.00%
Abcourt Mines Inc Cl-b F Ordinary Shar 10:06 a.m. 0.0556
 0.0016
 2.96%
0.0258 0.084 NA -0.09 19.39M 0.00 0.00%
Aben Resources LTD. 12:24 p.m. 0.02
 0.005
 20.00%
0.02 0.06 NA -0.004585 2.73M 0.00 0.00%
Aben Resources LTD. Ordinary Shares 1:44 p.m. 0.0183
 0.0017
 10.24%
0.015 0.0488 NA -0.004585 2.50M 0.00 0.00%
Aberdeen International 12:50 p.m. 0.05
 0.005
 9.09%
0.04 0.145 2.50 0.02 7.24M 0.005 20.00%
Aberdeen International Inc Ordinary Shar 3:17 p.m. 0.0417
 0.0047
 10.13%
0.03 0.1198 2.08 0.02 6.04M 0.005 23.98%
Adamera Minerals Corp 3:59 p.m. 0.05
 0.005
 9.09%
0.04 0.10 NA -0.003 11.14M 0.00 0.00%
Adamera Minerals Corp Ordinary Shares C 3:59 p.m. 0.0385
 0.001
 2.67%
0.032 0.0789 NA -0.003 8.58M 0.00 0.00%
Advance Lithium Corp 3:59 p.m. 0.025  UNCH  0.0% 0.01 0.07 NA -0.05 1.97M 0.00 0.00%
Advance Lithium Corp Common Shares 1:01 p.m. 0.025
 0.015
 37.50%
0.0051 0.19 NA -0.05 1.97M 0.00 0.00%
Aftermath Silver Ltd 3:54 p.m. 0.255
 0.02
 7.27%
0.15 0.425 NA -0.06 43.65M 0.00 0.00%
Aftermath Silver Ltd Ordinary Shares 3:58 p.m. 0.1861
 0.0242
 11.51%
0.1091 0.3355 NA -0.06 31.86M 0.00 0.00%
Agnico Eagle Mines Lim 4:00 p.m. 70.27
 2.92
 3.99%
48.875 84.66 49.49 2.22 32.12B 0.40 2.28%
Agnico Eagle Mines Ltd 4:00 p.m. 52.44
 2.52
 4.58%
36.685 67.14 36.93 2.22 23.97B 0.40 3.05%
Akwaaba Mining Ltd 11:46 a.m. 0.015
 0.005
 50.00%
0.005 0.02 NA -0.001614 2.87M 0.00 0.00%
Akwaaba Mng Ltd Common Shares 2:54 p.m. 0.0047
 0.0151
 76.26%
0.0047 0.0198 NA -0.001614 898581 0.00 0.00%
Alamos Gold Inc Class A Common Shares 4:00 p.m. 10.65
 0.18
 1.66%
6.35 11.58 177.50 -0.17 4.19B 0.025 0.94%
Alamos Gold Inc Cls A 4:00 p.m. 14.31
 0.13
 0.90%
8.51 15.545 238.50 -0.17 5.64B 0.025 0.70%
Aleafia Health Inc 3:57 p.m. 0.075
 0.005
 7.14%
0.04 0.15 NA -0.88 30.22M 0.00 0.00%
Aloro Mining Corp 10:13 a.m. 0.04
 0.01
 20.00%
0.015 0.075 NA -0.01 2.21M 0.00 0.00%
Aloro Mng Corp Common Shares 9:35 a.m. 0.015
 0.085
 85.00%
0.0061 0.10 NA -0.01 826939 0.00 0.00%
Alphamin Resources Cor 3:59 p.m. 0.93
 0.01
 1.09%
0.57 1.455 10.86 0.0375 1.18B 0.03 6.45%
Alphamin Resources Corp Ordinary Shares 3:59 p.m. 0.6721
 0.0279
 3.99%
0.412 1.17 7.85 0.0375 856.12M 0.03 8.93%
Altair Res Inc Common Shares 11:55 a.m. 0.025  UNCH  0.0% 0.011 0.09 NA -0.07 1.42M 0.00 0.00%
Altair Resources Inc 2:04 p.m. 0.025
 0.005
 16.67%
0.01 0.10 NA -0.07 1.42M 0.00 0.00%
Altaley Mining Corpora 2:48 p.m. 0.41
 0.005
 1.21%
0.39 3.60 NA NA 14.30M 0.00 0.00%
Altaley Mining Corporation Ordinary Shar 2:02 p.m. 0.3001
 0.0127
 4.06%
0.295 2.80 NA NA 10.46M 0.00 0.00%
Altamira Gold Corp 3:15 p.m. 0.215
 0.005
 2.27%
0.10 0.30 NA -0.01 35.20M 0.00 0.00%
Altamire Gold Corp Ordinary Shares 2:59 p.m. 0.1704
 0.0004
 0.23%
0.0687 0.205 NA -0.01 27.90M 0.00 0.00%
Altan Rio Minerals Lim 2:50 p.m. 0.04  UNCH  0.0% 0.025 0.13 NA -0.01 4.47M 0.00 0.00%
Alturas Minerals Corp 3:13 p.m. 0.02  UNCH  0.0% 0.015 0.025 NA -0.01 2.91M 0.00 0.00%
Alturas Minerals Corp Ordinary Shares C 2:18 p.m. 0.016
 0.001
 5.88%
0.01 0.02 NA -0.01 2.33M 0.00 0.00%
Amarc Resources LTD. 3:18 p.m. 0.165
 0.01
 6.45%
0.085 0.17 23.97 -0.01 30.79M 0.00 0.00%
Amarc Resources LTD. Ordinary Shares CA 3:18 p.m. 0.1249
 0.0059
 4.96%
0.0684 0.136 18.14 -0.01 23.31M 0.00 0.00%
Amaroq Minerals Ltd 10:14 a.m. 0.70
 0.03
 4.11%
0.45 0.82 NA -0.14 184.15M 0.00 0.00%
American Creek Resourc 3:07 p.m. 0.125
 0.01
 7.41%
0.105 0.225 336.02 0.000372 49.67M 0.00 0.00%
American Creek Resources Ltd New Common 1:43 p.m. 0.10
 0.0017
 1.67%
0.0786 0.175 268.82 0.000372 39.74M 0.00 0.00%
American Lithium Corp 4:00 p.m. 3.46
 0.09
 2.54%
1.20 3.83 NA -0.13 721.80M 0.00 0.00%
American Lithium Corp 4:00 p.m. 4.67
 0.05
 1.06%
1.555 4.90 NA -0.13 974.22M 0.00 0.00%
American Lithium Corp Warrant 05/11/202 2:48 p.m. 1.26
 0.013
 1.02%
0.23 1.3999 NA NA 0 0.00 0.00%
Americas Gold and Silv 3:59 p.m. 0.78
 0.04
 4.88%
0.50 1.66 NA -1.11 159.48M 0.00 0.00%
Americas Gold and Silver Corporation Com 4:00 p.m. 0.5805
 0.0295
 4.84%
0.37 1.31 NA -1.11 118.69M 0.00 0.00%
Amex Expl Inc Ordinary Shares 3:55 p.m. 1.27
 0.0885
 6.51%
1.09 2.60 12700.00 0.0001 131.12M 0.00 0.00%
Amex Exploration Inc 3:59 p.m. 1.71
 0.06
 3.39%
1.45 3.36 17100.00 0.0001 176.55M 0.00 0.00%
Amilot Capital Inc 1:29 p.m. 0.005
 0.005
 50.00%
0.005 0.035 NA -0.0025 78911 0.00 0.00%
Amilot Capital Inc Ordinary Shares 11:18 a.m. 0.0000  UNCH  0.0% NA NA NA -0.0025 473464 0.00 0.00%
Angkor Resources Corp 3:40 p.m. 0.10  UNCH  0.0% 0.08 0.17 NA -0.02 16.94M 0.00 0.00%
Angkor Resources Corp Common Shares 3:57 p.m. 0.0675
 0.0005
 0.75%
0.055 0.125 NA -0.02 11.43M 0.00 0.00%
Anglogold Ashanti Ltd 4:00 p.m. 20.09
 1.00
 4.74%
11.94 26.96 15.11 1.48 8.41B 0.285 2.84%
Antioquia Gold Inc 12:40 p.m. 0.015
 0.005
 25.00%
0.01 0.04 NA -0.01 14.24M 0.00 0.00%
Antioquia Gold Inc Ordinary Shares Cana 12:37 p.m. 0.0187
 0.0057
 43.85%
0.009 0.0336 NA -0.01 17.75M 0.00 0.00%
Apex Resources Inc 9:44 a.m. 0.06
 0.01
 14.29%
0.035 0.09 NA -0.02 2.14M 0.00 0.00%
Apex Resources Inc Ordinary Shares 1:10 p.m. 0.031
 0.009
 22.50%
0.031 0.0682 NA -0.02 1.11M 0.00 0.00%
Apogee Minerals Ltd 3:54 p.m. 0.07  UNCH  0.0% 0.055 0.095 NA -0.02 1.44M 0.00 0.00%
Apollo Silver Corp 3:17 p.m. 0.20
 0.01
 4.76%
0.115 0.70 NA -0.03 34.89M 0.00 0.00%
Apollo Silver Corp Common Shares 3:05 p.m. 0.149
 0.011
 6.88%
0.079 0.5529 NA -0.03 25.99M 0.00 0.00%
Arbor Metals Corp 10:36 a.m. 2.85
 0.23
 8.78%
2.17 2.94 NA -0.004527 170.91M 0.00 0.00%
Arbor Metals Corp Ordinary Shares 11:20 a.m. 1.91
 0.02
 1.04%
1.91 1.9757 NA -0.004527 114.54M 0.00 0.00%
Archon Minerals Limite 1:33 p.m. 0.165
 0.015
 8.33%
0.16 0.30 NA -0.01 8.98M 0.00 0.00%
Arctic Star Expl Corp Common Shares 3:30 p.m. 0.0201
 0.0019
 8.64%
0.0161 0.0983 NA -0.02 4.08M 0.00 0.00%
Arctic Star Exploratio 11:01 a.m. 0.03
 0.005
 20.00%
0.02 0.13 NA -0.02 6.09M 0.00 0.00%
Arcus Development Grou 9:30 a.m. 0.015  UNCH  0.0% 0.005 0.035 NA -0.000856 1.11M 0.00 0.00%
Arcus Development Group Inc Common Shar 12:19 p.m. 0.0053
 0.0177
 76.96%
0.0053 0.023 NA -0.000856 391554 0.00 0.00%
Argentum Silver Corp 1:51 p.m. 0.075
 0.03
 66.67%
0.04 0.195 NA -0.01 3.87M 0.00 0.00%
Argentum Silver Corp Ordinary Shares C 11:17 a.m. 0.0122
 0.0001
 0.83%
0.0121 0.111 NA -0.01 629502 0.00 0.00%
Argonaut Gold Inc 4:00 p.m. 0.63
 0.04
 5.97%
0.325 2.755 7.88 0.08 526.87M 0.00 0.00%
Argonaut Gold Inc Ordinary Shares Canad 3:43 p.m. 0.469
 0.041
 8.04%
0.24 2.17 5.86 0.08 392.23M 0.00 0.00%
Aris Mining Corporatio 4:00 p.m. 4.36
 0.19
 4.18%
2.69 6.13 2.74 1.59 593.21M 0.015 4.13%
Aris Mng Corp Ordinary Shares 3:58 p.m. 3.24
 0.19
 5.54%
1.9575 4.93 2.04 1.59 440.83M 0.015 5.56%
Aris Mng Corp WT Warrant 2:18 p.m. 0.30
 0.05
 14.29%
0.1302 0.35 NA NA 0 0.00 0.00%
Armor Minerals Inc Ordinary Shares 12:39 p.m. 0.30
 0.0981
 24.64%
0.30 0.476 NA -0.001441 22.99M 0.00 0.00%
Ascendant Res Inc Ordinary Shares 2:46 p.m. 0.1881
 0.0037
 1.93%
0.079 0.2166 NA -0.05 24.54M 0.00 0.00%
Ascendant Resources IN 3:04 p.m. 0.25  UNCH  0.0% 0.103 0.295 NA -0.05 32.62M 0.00 0.00%
Ashanti Sankofa Inc Ordinary Shares 9:38 a.m. 0.0008
 0.0192
 96.00%
0.0007 0.02 NA -0.003933 41521 0.00 0.00%
Atac Resources Ltd Ordinary Shares 1:16 p.m. 0.0529
 0.0006
 1.12%
0.05 0.1273 NA -0.02 11.72M 0.00 0.00%
Atac Resources LTD. 2:23 p.m. 0.07  UNCH  0.0% 0.065 0.16 NA -0.02 15.51M 0.00 0.00%
Atico Mining Corp Com Canada 3:28 p.m. 0.1922
 0.0097
 5.32%
0.1502 0.4171 3.84 0.05 23.31M 0.00 0.00%
Atico Mining Corporati 3:51 p.m. 0.265
 0.015
 6.00%
0.19 0.52 5.30 0.05 32.14M 0.00 0.00%
Aton Res Inc Common Shares 12:29 p.m. 0.16
 0.02
 11.11%
0.16 0.48 NA -0.14 8.96M 0.00 0.00%
Aton Resources Inc 3:20 p.m. 0.20
 0.02
 9.09%
0.16 0.69 NA -0.14 11.21M 0.00 0.00%
Augusta Gold Corp 2:24 p.m. 1.0155
 0.0245
 2.36%
0.7173 1.89 20.31 0.05 71.56M 0.00 0.00%
Augusta Gold Corp 3:59 p.m. 1.35
 0.01
 0.73%
0.89 2.40 NA NA 0 0.00 0.00%
Auq Gold Mining Inc 9:30 a.m. 0.23  UNCH  0.0% 0.02 0.30 NA -0.03 4.03M 0.00 0.00%
Auq Gold Mng Inc Ordinary Shares 3:56 p.m. 0.0000  UNCH  0.0% NA NA NA -0.03 2.45M 0.00 0.00%
Aura Minerals Inc 4:00 p.m. 10.52
 0.51
 4.62%
6.49 13.51 9.92 0.6 750.13M 0.14 2.66%
Aura Minerals Inc Common Shares 3:48 p.m. 8.40
 0.0198
 0.23%
4.76 10.63 7.92 0.6 598.97M 0.14 3.33%
Aurania Resources Ltd 1:26 p.m. 0.69  UNCH  0.0% 0.38 1.12 NA -0.55 40.17M 0.00 0.00%
Aurania Resources Ltd WT Exp Cad Warrant 3:50 p.m. 0.20  UNCH  0.0% 0.20 0.20 NA NA 0 0.00 0.00%
Aurania Resources LTD. Ordinary Shares 1:03 p.m. 0.5122
 0.0395
 7.16%
0.281 0.7479 NA -0.55 29.82M 0.00 0.00%
Aurcana Silver Corpora 1:24 p.m. 0.015  UNCH  0.0% 0.005 0.385 NA -0.13 4.64M 0.00 0.00%
Aurcana Silver Corporation Common Shares 3:52 p.m. 0.0115
 0.0014
 13.86%
0.005 0.30 NA -0.13 3.56M 0.00 0.00%
Aurelius Minerals Inc 2:38 p.m. 0.07
 0.005
 6.67%
0.05 0.39 NA -0.23 3.76M 0.00 0.00%
Aurelius Minerals Inc Common Shares 11:56 a.m. 0.06
 0.019
 46.34%
0.041 0.31 NA -0.23 3.23M 0.00 0.00%
Aurion Resources LTD. 3:19 p.m. 0.61
 0.01
 1.61%
0.375 1.15 NA -0.07 71.89M 0.00 0.00%
Aurion Resources LTD. Ordinary Shares C 3:30 p.m. 0.472
 0.0117
 2.54%
0.273 0.9191 NA -0.07 55.63M 0.00 0.00%
Austin Gold Corp Common Shares 3:59 p.m. 1.0599
 0.0001
 0.01%
0.6987 29 NA -0.039 14.07M 0.00 0.00%
Austral Gold Ltd 11:45 a.m. 0.045  UNCH  0.0% 0.035 0.09 NA NA 0 0.00 0.00%
Austral Gold Ltd Ordinary Shares Austra 3:42 p.m. 0.0332
 0.0012
 3.75%
0.0168 0.083 NA -0.012 20.33M 0.00 0.00%
Avidian Gold Corp 1:57 p.m. 0.04  UNCH  0.0% 0.02 0.08 NA -0.001698 7.17M 0.00 0.00%
Avidian Gold Corp Common Shares 1:16 p.m. 0.0319
 0.0009
 2.90%
0.0176 0.10 NA -0.001698 5.72M 0.00 0.00%
Avino Silver & Gold Mines LTD. Commo 3:58 p.m. 0.768
 0.0216
 2.74%
0.475 1.06 15.36 -0.02 90.89M 0.00 0.00%
Avino Silver and Gold 3:59 p.m. 1.02
 0.02
 1.92%
0.64 1.36 20.40 -0.02 120.72M 0.00 0.00%
Awale Resources Limite 3:05 p.m. 0.14
 0.01
 6.67%
0.11 0.285 NA -0.1 4.36M 0.00 0.00%
Axmin Inc 3:12 p.m. 0.045  UNCH  0.0% 0.025 0.06 NA -0.004 6.72M 0.00 0.00%
Axmin Inc Ordinary Shares Canada 11:47 a.m. 0.043
 0.0059
 15.90%
0.0183 0.043 NA -0.004 6.42M 0.00 0.00%
Azimut Exploration Inc 3:58 p.m. 1.60
 0.03
 1.84%
0.49 1.80 NA -0.02 127.01M 0.00 0.00%
Azucar Minerals Ltd 3:17 p.m. 0.075  UNCH  0.0% 0.045 0.19 NA -0.01 5.54M 0.00 0.00%
Azucar Minerals Ltd Ordinary Shares 3:17 p.m. 0.0571
 0.001
 1.78%
0.029 0.1523 NA -0.01 4.22M 0.00 0.00%
B2gold Corp 4:00 p.m. 5.08
 0.13
 2.50%
3.835 6.39 23.09 0.4 5.46B 0.04 3.15%
B2gold Corp Common Shares Canada 4:00 p.m. 3.79
 0.11
 2.82%
2.81 5.07 17.23 0.4 4.07B 0.0301 3.17%
Balto Res Ltd Com Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Balto Resources LTD. 3:05 p.m. 0.03
 0.005
 20.00%
0.025 0.11 NA -0.01 2.18M 0.00 0.00%
Banyan Gold Corp 12:34 p.m. 0.44
 0.02
 4.35%
0.325 0.57 NA -0.01 123.43M 0.00 0.00%
Banyan Gold Corp Class A Ordinary Share 2:41 p.m. 0.3324
 0.0248
 6.94%
0.2441 0.457 NA -0.01 93.25M 0.00 0.00%
Barksdale Res Corp Ordinary Shares 3:24 p.m. 0.5722
 0.0334
 5.51%
0.2185 0.6615 NA -0.03 42.61M 0.00 0.00%
Barksdale Resources CO 3:24 p.m. 0.75
 0.03
 3.85%
0.28 0.95 NA -0.03 55.85M 0.00 0.00%
Baroyeca Gold & Silver Inc Common SH 3:46 p.m. 0.042
 0.001
 2.44%
0.011 0.45 NA -0.044236 2.25M 0.00 0.00%
Baroyeca Gold and Silv 3:46 p.m. 0.055  UNCH  0.0% 0.04 0.50 NA -0.044236 2.94M 0.00 0.00%
Barrick Gold Corporation BC 4:00 p.m. 18.32
 1.08
 5.57%
13.01 26.07 17.12 1.14 32.16B 0.10 2.18%
Baru Gold Corp 3:14 p.m. 0.025  UNCH  0.0% 0.015 0.12 NA -0.01 4.95M 0.00 0.00%
Baru Gold Corp Common Shares 10:47 a.m. 0.0192  UNCH  0.0% 0.0111 0.0977 NA -0.01 3.80M 0.00 0.00%
Batero Gold Corp 9:32 a.m. 0.03  UNCH  0.0% 0.02 0.11 NA -0.003809 3.46M 0.00 0.00%
Batero Gold Corp Ordinary Shares Canad 9:32 a.m. 0.025
 0.005
 16.67%
0.0165 0.21 NA -0.003809 2.88M 0.00 0.00%
Bayhorse Silver Inc 2:35 p.m. 0.035
 0.005
 12.50%
0.03 0.11 NA -0.03 8.68M 0.00 0.00%
Bayhorse Silver Inc Ordinary Shares CA 3:15 p.m. 0.0296
 0.0014
 4.52%
0.0214 0.0894 NA -0.03 7.34M 0.00 0.00%
Bear Creek Mining Corp 4:00 p.m. 0.505
 0.0255
 4.81%
0.27 1.04 NA -0.18 78.00M 0.00 0.00%
Bear Creek Mining Corp 3:59 p.m. 0.67
 0.04
 5.63%
0.37 1.32 NA -0.18 103.49M 0.00 0.00%
Bearclaw Capital Corp 2:17 p.m. 0.125
 0.005
 4.17%
0.12 0.205 NA -0.04 729236 0.00 0.00%
Bearing Lithium Corp 11:59 a.m. 0.285
 0.005
 1.79%
0.20 0.42 1.24 0.18 31.08M 0.00 0.00%
Bearing Lithium Corp Common Shares 11:59 a.m. 0.2164
 0.0238
 12.36%
0.1508 0.3322 0.94 0.18 23.60M 0.00 0.00%
Bedford Metals Corp 9:59 a.m. 0.30  UNCH  0.0% 0.07 0.455 NA -0.1 587422 0.00 0.00%
Bedford Metals Corp Common Shares 1:53 p.m. 0.10
 0.20
 66.67%
0.10 0.359 NA -0.1 195807 0.00 0.00%
Bell Copper Corporatio 3:19 p.m. 0.13
 0.02
 13.33%
0.11 0.73 6.35 0.02 16.06M 0.00 0.00%
Bell Copper Corporation Ordinary Shares 3:04 p.m. 0.10
 0.0109
 9.83%
0.081 0.5799 4.88 0.02 12.35M 0.00 0.00%
Belo Sun Mining Corp 10:59 a.m. 0.08  UNCH  0.0% 0.068 0.88 NA -0.01 36.40M 0.00 0.00%
Belo Sun Mining Corp Ordinary Shares C 3:55 p.m. 0.0553
 0.0043
 7.21%
0.0499 0.727 NA -0.01 25.16M 0.00 0.00%
Benchmark Metals Inc 3:33 p.m. 0.395
 0.005
 1.25%
0.305 1.20 NA -0.07 81.92M 0.00 0.00%
Benchmark Metals Inc Ordinary Shares 3:56 p.m. 0.297
 0.0021
 0.70%
0.2283 0.9368 NA -0.07 61.60M 0.00 0.00%
Benton Resources Inc 10:37 a.m. 0.115
 0.01
 8.00%
0.06 0.22 NA -0.05 17.26M 0.00 0.00%
Benton Resources Inc Com Canada 11:55 a.m. 0.0819
 0.0042
 4.88%
0.04 0.19 NA -0.05 12.29M 0.00 0.00%
Benz Mining Corp 11:10 a.m. 0.49
 0.005
 1.03%
0.32 0.78 NA -0.12 62.14M 0.00 0.00%
Benz Mng Corp Ordinary Shares Canada 1:50 p.m. 0.4312
 0.0642
 17.49%
0.268 0.6085 NA -0.12 54.68M 0.00 0.00%
Bessor Minerals Inc 11:38 a.m. 0.04
 0.03
 42.86%
0.02 0.12 NA -0.004117 1.05M 0.00 0.00%
Bessor Minerals Inc Common Shares 9:30 a.m. 0.02
 0.019
 48.72%
0.0004 0.08 NA -0.004117 525712 0.00 0.00%
Big Ridge Gold Corp 3:55 p.m. 0.125
 0.005
 3.85%
0.07 0.37 NA -0.12 17.08M 0.00 0.00%
Big Ridge Gold Corp Common Shares 3:37 p.m. 0.095
 0.0034
 3.71%
0.0511 0.291 NA -0.12 12.98M 0.00 0.00%
Big Tree Carbon Inc 11:53 a.m. 0.08
 0.005
 5.88%
0.055 0.27 NA -0.02 9.07M 0.00 0.00%
Big Tree Carbon Inc Ordinary Shares 12:39 p.m. 0.0524
 0.0024
 4.80%
0.05 0.1814 NA -0.02 5.94M 0.00 0.00%
Bitterroot Resources L 3:58 p.m. 0.05
 0.005
 11.11%
0.03 0.14 NA -0.01 4.43M 0.00 0.00%
Bitterroot Resources Ltd Common Shares 3:37 p.m. 0.0378
 0.0049
 14.89%
0.02 0.0993 NA -0.01 3.35M 0.00 0.00%
Black Mammoth Metals C 9:30 a.m. 0.11
 0.03
 21.43%
0.065 0.21 5.31 0.02 1.25M 0.00 0.00%
Black Mammoth Metals Corp Canada Commo 1:50 p.m. 0.1071
 0.0002
 0.19%
0.0536 0.17 5.17 0.02 1.22M 0.00 0.00%
Blackrock Silver Corp 2:09 p.m. 0.48
 0.005
 1.03%
0.365 1.30 NA -0.2 85.80M 0.00 0.00%
Blackrock Silver Corp Ordinary Shares 3:54 p.m. 0.363
 0.002
 0.55%
0.2599 1.08 NA -0.2 64.89M 0.00 0.00%
Blackwolf Copper & Gold Ltd Common S 2:06 p.m. 0.2104
 0.0196
 8.52%
0.1119 0.55 NA -0.35 8.33M 0.00 0.00%
Blackwolf Copper and G 3:50 p.m. 0.265
 0.035
 11.67%
0.20 0.76 NA -0.35 10.50M 0.00 0.00%
Blende Silver Corp 3:43 p.m. 0.03
 0.005
 20.00%
0.015 0.08 NA -0.003627 2.13M 0.00 0.00%
Blende Silver Corp Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.003627 0 0.00 NA%
Blue Moon Metals Inc 3:42 p.m. 0.02
 0.005
 33.33%
0.01 0.06 NA -0.01 2.96M 0.00 0.00%
Blue Moon Metals Inc Common Shares 10:27 a.m. 0.0112
 0.0012
 12.00%
0.0061 0.051 NA -0.01 1.66M 0.00 0.00%
Blue Star Gold Corp 3:58 p.m. 0.23
 0.005
 2.13%
0.19 0.70 NA -0.1 14.76M 0.00 0.00%
Blue Star Gold Corp Ordinary Shares 12:18 p.m. 0.18  UNCH  0.0% 0.16 0.5211 NA -0.1 11.55M 0.00 0.00%
Bold Ventures Inc 3:08 p.m. 0.10
 0.01
 9.09%
0.06 0.17 NA -0.01 4.94M 0.00 0.00%
Bold Ventures Inc Common Shares 11:03 a.m. 0.05
 0.027
 35.06%
0.0125 0.096 NA -0.01 2.47M 0.00 0.00%
Bonterra Res Inc Ordinary Shares 1:10 p.m. 0.265
 0.0006
 0.23%
0.168 1.14 NA -0.31 33.44M 0.00 0.00%
Bonterra Resources Inc 3:59 p.m. 0.345
 0.01
 2.82%
0.235 1.44 NA -0.31 43.54M 0.00 0.00%
Boundary Gold & Copper Mng Ltd Ordin 12:32 p.m. 0.0072
 0.0228
 76.00%
0.0072 0.0304 NA -0.02 227283 0.00 0.00%
Boundary Gold and Copp 12:46 p.m. 0.015  UNCH  0.0% 0.015 0.035 NA -0.02 473506 0.00 0.00%
Bravada Gold Corp New Ordinary Shares 1:40 p.m. 0.038
 0.002
 5.00%
0.0177 0.053 NA -0.01 4.98M 0.00 0.00%
Bravada Gold Corporati 3:53 p.m. 0.05
 0.005
 9.09%
0.02 0.06 NA -0.01 6.56M 0.00 0.00%
Brigadier Gold Ltd 3:58 p.m. 0.075
 0.005
 6.25%
0.01 0.09 NA -0.05 5.83M 0.00 0.00%
Brigadier Gold Ltd Ordinary Shares 9:30 a.m. 0.0636
 0.0014
 2.15%
0.0059 0.072 NA -0.05 4.95M 0.00 0.00%
Brunswick Expl Inc Com Canada 3:45 p.m. 0.615
 0.1147
 22.93%
0.1739 0.615 NA NA 106.47M 0.00 0.00%
Brunswick Exploration 3:59 p.m. 0.78
 0.05
 6.85%
0.125 0.83 NA NA 135.04M 0.00 0.00%
Btu Metals Corp 12:57 p.m. 0.03  UNCH  0.0% 0.015 0.11 NA -0.01 3.53M 0.00 0.00%
Btu Metals Corp Ordinary Shares Canadac 12:13 p.m. 0.0248
 0.0021
 7.81%
0.011 0.087 NA -0.01 2.92M 0.00 0.00%
Buenaventura Mining Company Inc 4:00 p.m. 7.70
 0.17
 2.16%
5.09 12.35 6.31 -1.04 1.96B 0.075 1.95%
Bullion Gold Resources 3:44 p.m. 0.055
 0.005
 10.00%
0.025 0.105 NA -0.01 2.88M 0.00 0.00%
Bullion Gold Resources Corp Common Shar 10:00 a.m. 0.0298
 0.015
 33.48%
0.0132 0.086 NA -0.01 1.56M 0.00 0.00%
Bwr Exploration Inc 2:02 p.m. 0.03
 0.005
 14.29%
0.02 0.055 NA -0.01 3.04M 0.00 0.00%
Caledonia Mining Corporation Plc Common 4:00 p.m. 13.34
 0.41
 2.98%
8.7487 18.23 5.77 1.48 171.19M 0.14 4.20%
Calibre Mining Corp 4:00 p.m. 1.03
 0.07
 6.36%
0.52 1.72 10.30 0.16 463.58M 0.00 0.00%
Calibre Mining Corp Ordinary Shares 3:53 p.m. 0.7786
 0.0414
 5.05%
0.381 1.38 7.79 0.16 350.43M 0.00 0.00%
Callinex Mines Inc 2:18 p.m. 2.64
 0.08
 2.94%
1.47 3.50 930.23 0.002838 39.42M 0.00 0.00%
Callinex Mines Inc Common Shares 3:18 p.m. 2.01
 0.01
 0.49%
1.1277 2.82 708.25 0.002838 30.01M 0.00 0.00%
Camino Minerals Corp Ordinary Shares C 2:39 p.m. 0.0355
 0.0035
 8.97%
0.0197 0.078 NA -0.03 6.15M 0.00 0.00%
Camino Minerals Corpor 3:59 p.m. 0.045
 0.005
 10.00%
0.025 0.10 NA -0.03 7.80M 0.00 0.00%
Canada Carbon Inc 3:05 p.m. 0.045
 0.005
 10.00%
0.03 0.10 NA -0.01 6.95M 0.00 0.00%
Canada Carbon Inc Ordinary Shares Cana 3:22 p.m. 0.0325
 0.0005
 1.52%
0.015 0.14 NA -0.01 5.02M 0.00 0.00%
Canada Silver Cobalt W 4:33 p.m. 0.09
 0.005
 5.26%
0.07 0.325 NA -0.12 21.10M 0.00 0.00%
Canada Silver Cobalt Wks Inc Common Shar 3:39 p.m. 0.07
 0.002
 2.78%
0.0514 0.2588 NA -0.12 16.41M 0.00 0.00%
Canadian Critical Mine 1:57 p.m. 0.07  UNCH  0.0% 0.045 0.115 NA -0.02 17.40M 0.00 0.00%
Canadian Critical Minerals Inc Common SH 1:51 p.m. 0.055
 0.0038
 7.42%
0.0325 0.092 NA -0.02 13.67M 0.00 0.00%
Canagold Res Ltd Common Shares 10:37 a.m. 0.1588
 0.0048
 3.12%
0.1224 0.3356 NA -0.027778 21.74M 0.00 0.00%
Canagold Resources Ltd 2:51 p.m. 0.20
 0.015
 6.98%
0.17 0.435 NA -0.027778 27.38M 0.00 0.00%
Canasil Res Inc Unclassified 9:30 a.m. 0.031
 0.007
 18.42%
0.015 0.12 NA -0.02 4.25M 0.00 0.00%
Canasil Resources Inc 11:39 a.m. 0.025  UNCH  0.0% 0.025 0.14 NA -0.02 3.43M 0.00 0.00%
Candelaria Mining Corp 2:40 p.m. 0.07
 0.005
 6.67%
0.055 0.31 NA -0.08 10.46M 0.00 0.00%
Candelaria Mining Corp Ordinary Shares 10:51 a.m. 0.0606
 0.0067
 12.43%
0.05 0.20 NA -0.08 9.05M 0.00 0.00%
Candente Copper Corp 3:36 p.m. 0.15  UNCH  0.0% 0.105 0.255 NA -0.00455 41.02M 0.00 0.00%
Candente Copper Corporation Common Share 3:36 p.m. 0.1150
 0.1150
 NA%
0.115 0.115 NA -0.00455 31.45M 0.00 0.00%
Canex Metals Inc 2:15 p.m. 0.09  UNCH  0.0% 0.06 0.20 NA -0.01 8.50M 0.00 0.00%
Canex Metals Inc Ordinary Shares 3:37 p.m. 0.068
 0.011
 13.92%
0.05 0.20 NA -0.01 6.43M 0.00 0.00%
Canterra Minerals Corp 1:25 p.m. 0.05  UNCH  0.0% 0.035 0.285 NA -0.08 3.85M 0.00 0.00%
Canterra Minerals Corp Ordinary Shares 9:48 a.m. 0.0355
 0.0005
 1.43%
0.0253 0.23 NA -0.08 2.74M 0.00 0.00%
Cantex Mine Developmen 12:40 p.m. 0.155
 0.01
 6.90%
0.145 0.54 NA -0.12 13.43M 0.00 0.00%
Cantex Mine Development Corp Ordinary SH 12:50 p.m. 0.1075
 0.0103
 8.74%
0.1075 0.39 NA -0.12 9.32M 0.00 0.00%
Canxgold Mining Corp 10:55 a.m. 0.02
 0.005
 33.33%
0.01 0.205 NA NA 1.29M 0.00 0.00%
Canxgold Mng Corp Common Shares 3:51 p.m. 0.0236
 0.0136
 136.00%
0.009 0.15 NA NA 1.52M 0.00 0.00%
Capitan Mining Inc 2:35 p.m. 0.23  UNCH  0.0% 0.195 0.74 NA -0.01 16.05M 0.00 0.00%
Capitan Mining Inc Canada 11:58 a.m. 0.20
 0.019
 10.50%
0.0901 0.6498 NA -0.01 13.96M 0.00 0.00%
Cariboo Rose Res Ltd Common Shares Cana 3:26 p.m. 0.043
 0.001
 2.38%
0.0111 0.1246 NA -0.006 2.04M 0.00 0.00%
Cariboo Rose Resources 2:29 p.m. 0.055  UNCH  0.0% 0.02 0.065 NA -0.006 2.61M 0.00 0.00%
Carlin Gold Corp 9:30 a.m. 0.03  UNCH  0.0% 0.015 0.035 17.88 0.000875 2.67M 0.00 0.00%
Cartier Resources Inc 3:08 p.m. 0.11
 0.005
 4.35%
0.075 0.16 NA -0.001336 34.63M 0.00 0.00%
Cartier Resources Inc Canada Common S 12:10 p.m. 0.09
 0.0129
 12.54%
0.055 0.155 NA -0.001336 28.33M 0.00 0.00%
Cassiar Gold Corp 3:44 p.m. 0.55
 0.02
 3.51%
0.48 1.48 NA -0.04 45.22M 0.00 0.00%
Cassiar Gold Corp Common Shares 3:23 p.m. 0.41
 0.0268
 6.14%
0.3532 1.25 NA -0.04 33.71M 0.00 0.00%
Centamin Plc 4:00 p.m. 1.69
 0.07
 3.98%
1.15 2.05 15.51 0.08738 1.95B 0.025 2.96%
Centamin Plc Ordinary Shares Jersey 2:49 p.m. 1.27
 0.10
 7.30%
0.8713 1.52 11.65 0.08738 1.47B 0.025 3.94%
Centerra Gold Inc 4:00 p.m. 8.70
 0.21
 2.36%
5.18 13.52 NA -1.29 1.90B 0.07 3.22%
Centerra Gold Inc Common Shares 4:00 p.m. 6.48
 0.21
 3.14%
3.77 10.57 NA -1.29 1.42B 0.07 4.32%
Central Iron Ore Limit 2:59 p.m. 0.08
 0.025
 45.45%
0.05 0.225 NA -0.0039 5.82M 0.00 0.00%
Century Lithium Corp 3:59 p.m. 1.35
 0.06
 4.25%
0.84 2.14 NA NA 199.07M 0.00 0.00%
Century Lithium Corp Ordinary Shares 3:51 p.m. 1.03
 0.035
 3.29%
0.60 1.70 NA NA 151.88M 0.00 0.00%
Chakana Copper Corp 1:03 p.m. 0.08
 0.01
 11.11%
0.06 0.235 NA -0.07 13.56M 0.00 0.00%
Chakana Copper Corp Ordinary Shares Can 3:03 p.m. 0.0646
 0.0034
 5.00%
0.0425 0.1873 NA -0.07 10.95M 0.00 0.00%
Chesapeake Gold Corp 3:59 p.m. 2.15
 0.06
 2.71%
1.80 4.11 NA -0.11 144.84M 0.00 0.00%
Chesapeake Gold Corp Ordinary Shares 3:58 p.m. 1.62
 0.012
 0.73%
1.34 3.1957 NA -0.11 109.13M 0.00 0.00%
Chibougamau Independant Mines Inc Common 11:28 a.m. 0.09  UNCH  0.0% 0.0887 0.144 NA -0.01 5.34M 0.00 0.00%
Chibougamau Independen 11:33 a.m. 0.105  UNCH  0.0% 0.085 0.23 NA -0.01 6.23M 0.00 0.00%
China Gold Int Resourc 4:00 p.m. 4.55
 0.40
 8.08%
3.03 5.42 6.86 0.6744 1.80B 0.00 0.00%
China Gold International Resources Corp 3:15 p.m. 3.4087
 0.2913
 7.87%
2.30 4.17 5.14 0.6744 1.35B 0.25 7.33%
Cliffmont Resources LT 1:15 p.m. 0.045
 0.045
 50.00%
0.04 0.11 11.26 0.003997 394925 0.00 0.00%
Cmc Metals Ltd 3:53 p.m. 0.15  UNCH  0.0% 0.105 0.265 NA -0.04 20.68M 0.00 0.00%
Cmc Metals Ltd Common Shares 3:55 p.m. 0.109
 0.013
 10.66%
0.0732 0.21 NA -0.04 15.03M 0.00 0.00%
Coeur Mining Inc 4:00 p.m. 3.64
 0.26
 6.67%
2.54 5.395 NA -0.13 1.02B 0.00 0.00%
Colibri Resource Corp Common Shares 11:19 a.m. 0.0449
 0.0029
 6.91%
0.02 0.08 5.31 0.000757 4.34M 0.00 0.00%
Colibri Resource Corpo 12:32 p.m. 0.055  UNCH  0.0% 0.03 0.06 6.51 0.000757 5.32M 0.00 0.00%
Commander Resources LT 12:41 p.m. 0.08
 0.005
 5.88%
0.075 0.175 NA -0.02 3.18M 0.00 0.00%
Commander Resources Ltd Ordinary Shares 11:50 a.m. 0.07  UNCH  0.0% 0.053 0.1323 NA -0.02 2.78M 0.00 0.00%
Compass Gold Corporati 2:15 p.m. 0.10  UNCH  0.0% 0.045 0.20 NA -0.01 10.28M 0.00 0.00%
Compass Gold Corporation Ordinary Shares 9:30 a.m. 0.0625
 0.0069
 12.41%
0.048 0.13 NA -0.01 6.42M 0.00 0.00%
Comstock Metals Ltd 3:13 p.m. 0.035
 0.005
 16.67%
0.025 0.11 NA -0.06 1.04M 0.00 0.00%
Comstock Metals Ltd Common Shares 3:59 p.m. 0.018
 0.018
 50.00%
0.018 0.0867 NA -0.06 534096 0.00 0.00%
Condor Gold Plc 12:35 p.m. 0.33
 0.02
 6.45%
0.29 0.66 NA NA 0 0.00 0.00%
Condor Gold Plc Ordinary Shares United 12:24 p.m. 0.24
 0.01
 4.00%
0.22 0.5116 NA -0.017 38.07M 0.00 0.00%
Conquest Resources Ltd 12:34 p.m. 0.025  UNCH  0.0% 0.015 0.07 NA -0.03 3.38M 0.00 0.00%
Conquest Resources Ltd Common Shares 11:56 a.m. 0.018
 0.0015
 7.69%
0.01 0.0505 NA -0.03 2.43M 0.00 0.00%
Constantine Metal Res Ltd Common Shares 3:29 p.m. 0.258
 0.028
 12.17%
0.1702 0.426 NA -0.03 16.15M 0.00 0.00%
Constantine Metal Reso 3:29 p.m. 0.345
 0.015
 4.54%
0.235 0.48 NA -0.03 21.60M 0.00 0.00%
Contact Gold Corp Cda 10:01 a.m. 0.012
 0.0005
 4.00%
0.0108 0.0508 NA -0.02 3.62M 0.00 0.00%
Contact Gold Inc 2:27 p.m. 0.02
 0.005
 33.33%
0.015 0.06 NA -0.14 4.81M 0.00 0.00%
Copaur Minerals Inc 3:59 p.m. 0.51
 0.05
 8.93%
0.34 1.70 NA -0.05 27.80M 0.00 0.00%
Copaur Minerals Inc Ordinary Shares 3:59 p.m. 0.3855
 0.0445
 10.35%
0.255 1.34 NA -0.05 21.01M 0.00 0.00%
Copper Fox Metals Inc 3:20 p.m. 0.27
 0.01
 3.85%
0.125 0.30 NA -0.001694 141.88M 0.00 0.00%
Copper Fox Metals Inc Common Shares Can 3:57 p.m. 0.191
 0.002
 1.04%
0.095 0.248 NA -0.001694 100.37M 0.0207 10.82%
Copper RD Res Inc Common Shares 2:48 p.m. 0.1388  UNCH  0.0% 0.1388 0.1388 NA NA 5.87M 0.00 0.00%
Copper Road Resources 9:30 a.m. 0.085
 0.03
 26.09%
0.06 0.295 NA NA 3.60M 0.00 0.00%
Cordoba Minerals Corp 11:55 a.m. 0.55  UNCH  0.0% 0.35 0.84 NA -0.28 49.08M 0.00 0.00%
Cordoba Minerals Corp Common Shares 3:20 p.m. 0.4164
 0.0151
 3.76%
0.2656 0.6248 NA -0.28 37.16M 0.00 0.00%
Cornerstone Cap Res Inc Canada Common 1:56 p.m. 2.95
 0.004
 0.14%
1.26 4.1031 NA -0.19 109.51M 0.00 0.00%
Cornerstone Capital RE 3:58 p.m. 3.92
 0.03
 0.76%
2.57 5.28 NA -0.19 145.52M 0.00 0.00%
Cortus Metals Inc 3:59 p.m. 0.015  UNCH  0.0% 0.01 0.125 NA -0.02 713180 0.00 0.00%
Cortus Metals Inc Canada 9:30 a.m. 0.0092
 0.0058
 38.67%
0.0092 0.0956 NA -0.02 437417 0.00 0.00%
Cosigo Res Ltd Common Shares 3:47 p.m. 0.0311
 0.0111
 55.50%
0.01 0.0348 NA -0.001 2.60M 0.00 0.00%
Cosigo Resources Ltd 3:59 p.m. 0.06
 0.015
 33.33%
0.02 0.075 NA -0.001 5.01M 0.00 0.00%
Critical Elements Lith 3:59 p.m. 2.87
 0.25
 9.54%
1.18 2.88 NA -0.03 612.54M 0.00 0.00%
Critical Elements Lithium Corporation CO 3:53 p.m. 2.1424
 0.1524
 7.66%
0.884 2.20 NA -0.03 457.25M 0.00 0.00%
Currie Rose Res Inc Com New NO Par Cana 12:15 p.m. 0.0000  UNCH  0.0% NA NA NA -0.042 4.80M 0.00 0.00%
Currie Rose Resources 9:30 a.m. 0.03  UNCH  0.0% 0.02 0.055 NA -0.042 5.24M 0.00 0.00%
D/B/A Sibanye-stillwater Ltd Ads 4:00 p.m. 10.47
 0.40
 3.68%
8 20.64 0.36 45.16 7.41B 0.31 5.92%
Dakota Gold Corp 4:00 p.m. 3.47
 0.12
 3.34%
2.78 8.47 NA -0.178029 253.93M 0.00 0.00%
Damara Gold Corp 3:57 p.m. 0.035  UNCH  0.0% 0.02 0.11 NA -0.00336 2.57M 0.00 0.00%
Damara Gold Corp Ordinary Shares Canad 12:04 p.m. 0.029
 0.0009
 3.20%
0.02 0.085 NA -0.00336 2.13M 0.00 0.00%
Decade Resources Ltd Common Shares 1:31 p.m. 0.085
 0.005
 6.25%
0.0032 0.0947 NA -0.1 5.54M 0.00 0.00%
Decade Resources LTD. 10:39 a.m. 0.10
 0.005
 5.26%
0.065 0.25 NA -0.1 6.52M 0.00 0.00%
Defiance Silver Corp 3:58 p.m. 0.14  UNCH  0.0% 0.135 0.75 NA -0.02 31.92M 0.00 0.00%
Defiance Silver Corp Ordinary Shares C 3:59 p.m. 0.103
 0.0043
 4.01%
0.0958 0.5808 NA -0.02 23.49M 0.00 0.00%
Delta Res LTD. Ordinary Shares 11:06 a.m. 0.085
 0.0092
 12.14%
0.0327 0.20 NA -0.04 6.24M 0.00 0.00%
Delta Resources Limite 2:53 p.m. 0.10
 0.01
 9.09%
0.04 0.27 NA -0.04 7.34M 0.00 0.00%
Denarius Metals Corp 12:52 p.m. 0.3112
 0.0318
 9.27%
0.295 4.1957 NA -1.44 6.46M 0.00 0.00%
Denarius Metals Corp 3:49 p.m. 0.39
 0.06
 13.33%
0.39 5.80 NA -1.44 8.10M 0.00 0.00%
Desert Gold Ventures I 11:22 a.m. 0.055  UNCH  0.0% 0.05 0.15 NA -0.03 10.75M 0.00 0.00%
Desert Gold Ventures Inc Common Shares 2:17 p.m. 0.043
 0.002
 4.44%
0.0364 0.122 NA -0.03 8.41M 0.00 0.00%
Desert Mountain Energy 3:59 p.m. 2.74
 0.03
 1.11%
1.70 4.43 NA -0.1 212.72M 0.00 0.00%
Desert Mtn Energy Corp Common Shares 2:45 p.m. 2.044
 0.005
 0.24%
1.29 3.54 NA -0.12 158.68M 0.00 0.00%
Dfr Gold Inc 3:21 p.m. 0.135
 0.01
 6.90%
0.09 0.25 NA NA 0 0.00 0.00%
Dfr Gold Inc Ordinary Shares 3:30 p.m. 0.0936
 0.0364
 28.00%
0.0151 0.19 NA NA 0 0.00 0.00%
Discovery Harbour Res Corp Common Shares 3:21 p.m. 0.0075  UNCH  0.0% 0.003 0.0299 NA -0.03 708820 0.00 0.00%
Discovery Harbour Reso 2:17 p.m. 0.01
 0.005
 33.33%
0.005 0.035 NA -0.03 945093 0.00 0.00%
Discovery Silver Corp 4:00 p.m. 1.33
 0.10
 6.99%
0.87 2.16 NA -0.11 468.08M 0.00 0.00%
Discovery Silver Corp Ordinary Shares 3:45 p.m. 0.984
 0.031
 3.05%
0.6341 1.68 NA -0.11 346.31M 0.00 0.00%
Discovery-corp Enterprises Inc Ordinary 12:18 p.m. 0.06
 0.0052
 9.49%
0.05 0.06 NA -0.02 733026 0.00 0.00%
DISCOVERY-CORP. Enterp 1:24 p.m. 0.07  UNCH  0.0% 0.07 0.10 NA -0.02 855197 0.00 0.00%
District Copper Corp 3:24 p.m. 0.07
 0.005
 6.67%
0.03 0.45 NA -0.04 1.28M 0.00 0.00%
District Copper Corp Common Shares 11:09 a.m. 0.0502
 0.0102
 25.50%
0.04 0.337 NA -0.04 915857 0.00 0.00%
District Metals Corp 3:17 p.m. 0.135
 0.005
 3.57%
0.05 0.27 NA -0.02 11.74M 0.00 0.00%
District Metals Corp Ordinary Shares 3:55 p.m. 0.11  UNCH  0.0% 0.031 0.25 NA -0.02 9.57M 0.00 0.00%
District Mines Ltd 2:53 p.m. 0.10
 0.01
 11.11%
0.02 0.15 NA NA 1.29M 0.00 0.00%
Dolly Varden Silver CO 3:54 p.m. 1.02
 0.01
 0.97%
0.355 1.15 NA -0.06 237.80M 0.00 0.00%
Dolly Varden Silver Corporation Common S 3:57 p.m. 0.775
 0.0105
 1.34%
0.261 0.8644 NA -0.06 180.68M 0.00 0.00%
Drdgold Ltd American Depositary Shar 4:00 p.m. 7.62
 0.23
 2.93%
4.66 10.96 0.46 16.72 653.78M 0.22 5.77%
Dundee Precious Metals 4:00 p.m. 8.33
 0.09
 1.07%
5.405 9.20 30.85 1.12 1.58B 0.0536 2.57%
Dundee Precious Metals Inc Common Shares 3:51 p.m. 6.19
 0.13
 2.06%
3.95 6.88 22.93 1.12 1.18B 0.0301 1.94%
Durango Resources Inc 3:30 p.m. 0.07  UNCH  0.0% 0.04 0.09 NA -0.03 6.47M 0.00 0.00%
Durango Resources Inc Common Shares CA 3:30 p.m. 0.0483
 0.0047
 8.87%
0.0318 0.077 NA -0.03 4.46M 0.00 0.00%
Dynacor Group Inc 3:59 p.m. 3
 0.05
 1.64%
2.50 3.50 7.89 0.3 115.37M 0.01 4.00%
Dynacor Group Inc Common Shares 3:18 p.m. 2.22
 0.11
 4.72%
1.25 2.80 5.84 0.3 85.37M 0.01 5.41%
Dynasty Gold Corp 3:55 p.m. 0.215
 0.01
 4.44%
0.06 0.43 NA -0.01 9.57M 0.00 0.00%
Dynasty Gold Corporation Ordinary Shares 11:46 a.m. 0.1537
 0.0113
 6.85%
0.0442 0.3597 NA -0.01 6.84M 0.00 0.00%
E2gold Inc 3:41 p.m. 0.04
 0.005
 14.29%
0.02 0.105 NA -0.07 5.88M 0.00 0.00%
E2gold Inc Common Shares Canada 1:06 p.m. 0.0279
 0.0028
 9.12%
0.02 0.084 NA -0.07 4.10M 0.00 0.00%
Eagle Plains Resources 3:53 p.m. 0.27
 0.015
 5.88%
0.145 0.27 37.21 0.01 29.83M 0.00 0.00%
Eagle Plains Resources LTD. Canada Ord 3:47 p.m. 0.1926
 0.0026
 1.37%
0.0823 0.20 26.54 0.01 21.28M 0.00 0.00%
East Africa Metals Inc 11:16 a.m. 0.135  UNCH  0.0% 0.09 0.285 NA -0.02 27.58M 0.00 0.00%
East Africa Metals Inc Ordinary Shares 3:51 p.m. 0.0915
 0.0885
 49.17%
0.05 0.19 NA -0.02 18.69M 0.00 0.00%
Eastern Platinum Limit 12:57 p.m. 0.15
 0.005
 3.45%
0.135 0.37 NA -0.01 20.67M 0.00 0.00%
Eastern Platinum Ltd New Ordinary SH 1:06 p.m. 0.1088
 0.0012
 1.09%
0.102 0.2779 NA -0.01 14.99M 0.00 0.00%
Eastfield Res Ltd Ordinary Shares 9:30 a.m. 0.041
 0.0105
 34.43%
0.021 0.09 NA -0.013 2.28M 0.00 0.00%
Eastfield Resources LT 11:31 a.m. 0.045  UNCH  0.0% 0.03 0.10 NA -0.013 2.50M 0.00 0.00%
Edgewater Exploration 1:13 p.m. 0.095
 0.01
 9.52%
0.095 0.195 4.75 0.02 3.70M 0.00 0.00%
Edgewater Exploration LTD. Common Shares 10:21 a.m. 0.0000  UNCH  0.0% NA NA 6.68 0.02 5.20M 0.00 0.00%
Edison Lithium Corp 2:16 p.m. 0.06
 0.005
 7.69%
0.03 0.155 NA -0.02 6.91M 0.00 0.00%
Edison Lithium Corp Ordinary Shares 11:21 a.m. 0.0467
 0.0035
 6.97%
0.025 0.1349 NA -0.01 5.38M 0.00 0.00%
Eldorado Gold Corporat 4:26 p.m. 12.52
 0.13
 1.03%
6.865 15.73 NA -0.75 2.31B 0.0045 0.07%
Eldorado Gold Corporation Ordinary Share 4:00 p.m. 9.35
 0.18
 1.89%
5.06 12.4851 NA -0.75 1.73B 0.0045 0.10%
Electra Battery Materi 3:59 p.m. 3.10
 0.07
 2.31%
2.18 6.98 NA -1.25999 109.08M 0.00 0.00%
Electra Battery Materials Corporation 3:59 p.m. 2.32
 0.005
 0.22%
0.201 5.58 NA -1.25999 81.63M 0.00 0.00%
Element Lifestyle Reti 10:13 a.m. 0.015
 0.005
 25.00%
0.005 0.075 1.73 -0.000311 0 0.00 0.00%
Elemental Altus Royalt 3:26 p.m. 1.23
 0.02
 1.60%
1.02 1.75 NA -0.07 222.49M 0.00 0.00%
Elemental Altus Royalties Corp Ordinary 2:15 p.m. 0.9354
 0.0083
 0.88%
0.7555 1.35 NA -0.07 169.20M 0.00 0.00%
Elevation Gold Mining 3:59 p.m. 0.21
 0.01
 4.54%
0.095 0.73 11.23 0.02 23.18M 0.00 0.00%
Elevation Gold Mng Corp Common Shares 3:59 p.m. 0.1586
 0.0064
 3.88%
0.0679 0.5607 8.48 0.02 17.51M 0.00 0.00%
Eloro Resources Ltd Ordinary Shares Can 3:59 p.m. 2.3537
 0.0888
 3.64%
2.09 4.46 NA -0.11 166.75M 0.00 0.00%
Eloro Resources LTD. 3:59 p.m. 3.15
 0.05
 1.56%
2.85 5.44 NA -0.11 223.16M 0.00 0.00%
Elysee Development Cor 9:30 a.m. 0.60  UNCH  0.0% 0.49 0.83 453.86 0.001322 17.10M 0.02 3.33%
Elysee Development Corp Common Shares 1:08 p.m. 0.427
 0.0294
 7.39%
0.355 0.669 323.00 0.001322 12.17M 0.02 4.68%
Eminent Gold Corp 10:25 a.m. 0.46  UNCH  0.0% 0.37 0.70 NA -0.03 0 0.00 0.00%
Eminent Gold Corp Common Shares 10:09 a.m. 0.337  UNCH  0.0% 0.2701 0.556 NA -0.03 0 0.00 0.00%
Empire Metals Corp 12:22 p.m. 0.09  UNCH  0.0% 0.055 0.24 NA -0.01 8.85M 0.00 0.00%
Empress Royalty Corp 3:26 p.m. 0.34
 0.005
 1.45%
0.155 0.45 NA NA 38.50M 0.00 0.00%
Empress Rty Corp Com Canada 11:32 a.m. 0.2535
 0.0117
 4.41%
0.1209 0.3347 NA NA 28.71M 0.00 0.00%
Encore Energy Corp 4:00 p.m. 3.20
 0.22
 6.43%
2.84 5.91 NA -0.15 348.86M 0.00 0.00%
Encore Energy Corp Common Shares 3:59 p.m. 2.39
 0.14
 5.53%
0.7361 3.41 NA -0.15 260.55M 0.00 0.00%
Endeavour Mining Plc 4:00 p.m. 31.22
 0.46
 1.45%
22.77 35.44 51.18 0.89 7.68B 0.41 2.63%
Endeavour Mng Plc Ordinary Shares 3:54 p.m. 23.20
 0.36
 1.53%
16.47 27.70 38.03 0.89 5.71B 0.41 3.53%
Endeavour Silver Corp 4:00 p.m. 4.40
 0.23
 4.97%
3.40 7.27 55.00 0.08 834.44M 0.00 0.00%
Endeavour Silver Corporation Ordinary SH 4:00 p.m. 3.27
 0.19
 5.49%
2.47 5.78 40.88 0.08 620.14M 0.00 0.00%
Endurance Gold Corp 3:47 p.m. 0.365  UNCH  0.0% 0.30 0.57 NA -0.03 53.06M 0.00 0.00%
Endurance Gold Corp Common Shares Canad 12:21 p.m. 0.27
 0.005
 1.82%
0.24 0.4351 NA -0.03 39.25M 0.00 0.00%
Enduro Metals Corporat 9:30 a.m. 0.12
 0.005
 4.35%
0.11 0.315 6315.79 0.000019 28.92M 0.00 0.00%
Enduro Metals Corporation Common Shares 3:03 p.m. 0.0851
 0.0049
 5.44%
0.081 0.25 4478.95 0.000019 20.51M 0.00 0.00%
Engold Mines Ltd 12:18 p.m. 0.08  UNCH  0.0% 0.065 0.245 NA -0.07 2.97M 0.00 0.00%
Engold Mines Ltd Ordinary Shares 2:15 p.m. 0.0429
 0.0033
 7.14%
0.03 0.32 NA -0.07 1.60M 0.00 0.00%
Entree Resources Ltd 3:59 p.m. 1.40
 0.01
 0.72%
0.73 1.58 NA -0.04 277.39M 0.00 0.00%
Entree Resources LTD. Common Shares 3:28 p.m. 1.048
 0.004
 0.38%
0.5543 1.18 NA -0.04 207.65M 0.00 0.00%
Eon Lithium Corp 1:41 p.m. 0.155
 0.005
 3.33%
0.12 0.255 NA NA 2.69M 0.00 0.00%
Eon Lithium Corp Ordinary Shares 3:32 p.m. 0.09
 0.022
 19.64%
0.09 0.2729 NA NA 1.56M 0.00 0.00%
Equinox Gold Corp 4:00 p.m. 5.57
 0.36
 6.07%
3.23 11.46 3.30 1.69 1.71B 0.00 0.00%
Equinox Gold Corp Common Shares 4:00 p.m. 4.17
 0.30
 6.71%
2.35 9.07 2.47 1.69 1.28B 0.00 0.00%
Equity Metals Corporat 3:59 p.m. 0.135
 0.015
 10.00%
0.035 0.225 NA -0.05 15.74M 0.00 0.00%
Equity Metals Corporation Ordinary Share 3:58 p.m. 0.106
 0.0111
 9.48%
0.0316 0.1549 NA -0.05 12.36M 0.00 0.00%
Erin Ventures Inc 11:38 a.m. 0.105
 0.015
 16.67%
0.025 0.11 NA -0.01 16.95M 0.00 0.00%
Erin Ventures Inc Ordinary Shares 3:59 p.m. 0.0688
 0.0052
 8.18%
0.017 0.0771 NA -0.01 11.11M 0.00 0.00%
Euro Sun Mining Inc 3:59 p.m. 0.065  UNCH  0.0% 0.06 0.28 NA -0.06 15.46M 0.00 0.00%
Euro Sun Mining Inc Common Shares 2:46 p.m. 0.048
 0.0027
 5.33%
0.042 0.2408 NA -0.06 11.42M 0.00 0.00%
Excellon Resources Inc 3:58 p.m. 0.2971
 0.0229
 7.16%
0.2483 1.75 NA -1.77 11.31M 0.00 0.00%
Excellon Resources Inc 3:49 p.m. 0.415  UNCH  0.0% 0.35 2.20 NA -1.77 15.79M 0.00 0.00%
Exgen Res Inc Common Shares 11:42 a.m. 0.086
 0.0288
 25.09%
0.0575 0.1148 2.10 0.05 5.49M 0.00 0.00%
Exgen Resources Inc 1:04 p.m. 0.105
 0.005
 4.54%
0.055 0.20 2.56 0.05 6.71M 0.00 0.00%
Fairchild Gold Corp 3:44 p.m. 0.21
 0.06
 40.00%
0.05 0.21 NA -0.05 3.17M 0.00 0.00%
Falco Resources Ltd 3:39 p.m. 0.135  UNCH  0.0% 0.10 0.375 NA -0.01 36.66M 0.00 0.00%
Falco Resources LTD. Common Shares Cana 2:28 p.m. 0.095
 0.065
 216.67%
0.0211 0.3042 NA -0.01 25.80M 0.00 0.00%
Falcon Gold Corp 1:50 p.m. 0.08
 0.01
 11.11%
0.065 0.145 NA -0.01 10.34M 0.00 0.00%
Falcon Gold Corp Canada 1:50 p.m. 0.0644
 0.0044
 7.33%
0.0519 0.133 NA -0.01 8.32M 0.00 0.00%
Fancamp Exploration LT 3:32 p.m. 0.12  UNCH  0.0% 0.08 0.16 2.40 -0.02 21.18M 0.00 0.00%
Fancamp Exploration Ltd Ordinary Shares 12:02 p.m. 0.0916
 0.0316
 52.67%
0.06 0.1067 1.83 -0.02 16.17M 0.00 0.00%
Fidelity Minerals Corp 12:25 p.m. 0.05  UNCH  0.0% 0.005 0.11 NA -0.02 4.29M 0.00 0.00%
Fidelity Minerals Corp Common Shares 1:53 p.m. 0.04
 0.0342
 46.09%
0.04 0.075 NA -0.02 3.43M 0.00 0.00%
Finlay Minerals Ltd Ordinary Shares Can 3:37 p.m. 0.0502
 0.0002
 0.40%
0.03 0.11 NA -0.01 6.41M 0.00 0.00%
Finlay Minerals LTD. 11:37 a.m. 0.065
 0.01
 13.33%
0.06 0.155 NA -0.01 8.30M 0.00 0.00%
Firefox Gold Corp 3:47 p.m. 0.12
 0.01
 7.69%
0.075 0.265 NA -0.06 16.56M 0.00 0.00%
Firefox Gold Corp Ordinary Shares Canad 3:36 p.m. 0.09
 0.0078
 7.97%
0.054 0.2176 NA -0.06 12.42M 0.00 0.00%
First Idaho Resources 1:41 p.m. 0.08  UNCH  0.0% 0.08 0.10 NA -0.001621 0 0.00 0.00%
First Majestic Silver 4:00 p.m. 10.29
 0.44
 4.10%
8.12 18.41 NA -0.02 2.80B 0.0061 0.24%
First Majestic Silver Corp Ordinary Sha 4:00 p.m. 7.68
 0.35
 4.36%
6.31 14.59 NA -0.02 2.09B 0.0061 0.32%
First Mining Gold Corp 2:03 p.m. 0.205  UNCH  0.0% 0.19 0.325 NA -0.05 164.87M 0.00 0.00%
First Mining Gold Corp Ordinary Shares 2:44 p.m. 0.1514
 0.0043
 2.76%
0.1347 0.2546 NA -0.05 121.76M 0.00 0.00%
Fjordland Exploration 1:24 p.m. 0.045
 0.005
 10.00%
0.02 0.125 NA -0.01 3.73M 0.00 0.00%
Fjordland Exploration Inc Ordinary Share 3:08 p.m. 0.021
 0.007
 50.00%
0.0124 0.0971 NA -0.01 1.74M 0.00 0.00%
Foran Mining Corp Ordinary Shares Canad 2:54 p.m. 2.38
 0.0599
 2.46%
1.51 2.5001 NA -0.02 543.63M 0.00 0.00%
Foran Mining Corporati 3:59 p.m. 3.18  UNCH  0.0% 1.93 3.41 NA -0.02 726.36M 0.00 0.00%
Fort ST James Nickel C 3:39 p.m. 0.10
 0.045
 81.82%
0.01 0.165 NA -0.03 2.42M 0.00 0.00%
Fort ST. James Nickel Corp Ordinary Sha 3:23 p.m. 0.0600
 0.0497
 484.23%
0.06 0.06 NA -0.03 1.45M 0.00 0.00%
Fortuna Silver Mines Inc Ordinary Shares 4:00 p.m. 3.71
 0.19
 4.87%
2.05 4.675 30.92 0.23 1.08B 0.00 0.00%
Fpx Nickel Corp 3:21 p.m. 0.43
 0.01
 2.38%
0.345 0.96 NA -0.02 103.76M 0.00 0.00%
Fpx Nickel Corp Ordinary Shares 2:44 p.m. 0.315
 0.0031
 0.97%
0.25 0.75 NA -0.02 76.01M 0.00 0.00%
Franco-nevada Corporat 4:00 p.m. 190.52
 3.47
 1.79%
151.075 216.32 48.36 3.83 36.56B 0.34 0.71%
Franco-nevada Corporation 4:00 p.m. 142.14
 3.66
 2.51%
109.70 169.32 36.08 3.83 27.28B 0.34 0.96%
Freegold Ventures Limi 3:44 p.m. 0.44  UNCH  0.0% 0.28 0.67 NA -0.01 162.00M 0.00 0.00%
Freegold Ventures LTD. Ordinary Shares 11:32 a.m. 0.325
 0.0112
 3.33%
0.229 0.44 NA -0.01 119.66M 0.00 0.00%
Fridays Dog Holdings I 1:57 p.m. 0.08  UNCH  0.0% 0.065 0.38 NA -0.004655 7.32M 0.00 0.00%
Fridays Dog Holdings Inc Ordinary Shares 10:42 a.m. 0.0428
 0.0176
 29.14%
0.0428 0.29 NA -0.004655 3.91M 0.00 0.00%
Frontier Lithium Inc 3:59 p.m. 2.79
 0.20
 7.72%
1.30 3.89 NA -0.06 625.37M 0.00 0.00%
Frontier Lithium Ordinary Shares 3:57 p.m. 2.08
 0.17
 8.90%
0.98 3.11 NA -0.06 466.23M 0.00 0.00%
Frontline Gold Corp Common Shares Canad 10:22 a.m. 0.0000  UNCH  0.0% NA NA 8.12 0.001774 2.62M 0.00 0.00%
Frontline Gold Corpora 9:34 a.m. 0.02
 0.005
 33.33%
0.007 0.025 8.12 0.001774 2.62M 0.00 0.00%
Full Metal Minerals LT 9:30 a.m. 0.055
 0.005
 10.00%
0.035 0.155 NA -0.01 3.26M 0.00 0.00%
Full Metal Minerals Ltd Common Shares 2:58 p.m. 0.0424
 0.0144
 51.43%
0.017 0.125 NA -0.01 2.51M 0.00 0.00%
Fury Gold Mines Limite 3:59 p.m. 0.92  UNCH  0.0% 0.46 1.09 4.60 -0.14 128.31M 0.00 0.00%
Fury Gold Mines Ltd Common Shares 3:59 p.m. 0.6885
 0.005
 0.72%
0.3384 0.8399 3.44 -0.14 96.03M 0.00 0.00%
G E T T Gold Inc Ordinary Shares 12:23 p.m. 0.01
 0.044
 81.48%
0.0024 0.05 0.16 -0.0159 2.14M 0.00 0.00%
G2 Goldfields Inc 3:59 p.m. 0.83
 0.01
 1.22%
0.425 0.93 NA -0.02 136.71M 0.00 0.00%
G2 Goldfields Inc Common Shares 12:52 p.m. 0.634
 0.014
 2.26%
0.348 0.6913 NA -0.02 104.43M 0.00 0.00%
Gabriel Resources Ltd 3:52 p.m. 0.205  UNCH  0.0% 0.165 0.36 NA -0.02 205.13M 0.00 0.00%
Galantas Gold Corp 3:59 p.m. 0.405
 0.015
 3.57%
0.375 0.75 NA -0.08 41.92M 0.00 0.00%
Galantas Gold Corporation Ordinary Share 3:59 p.m. 0.3025
 0.0088
 2.83%
0.2785 0.621 NA -0.08 31.31M 0.00 0.00%
Galiano Gold Inc 3:59 p.m. 0.5985
 0.012
 1.97%
0.36 0.79 NA -0.31 134.63M 0.00 0.00%
Galiano Gold Inc 2:12 p.m. 0.80
 0.01
 1.23%
0.48 1.02 NA -0.31 179.95M 0.00 0.00%
Galore Res Inc Common Shares Canada 12:26 p.m. 0.017
 0.003
 21.43%
0.0102 0.0258 NA -0.01 2.82M 0.00 0.00%
Galore Resources Inc 2:35 p.m. 0.03  UNCH  0.0% 0.01 0.03 NA -0.01 4.97M 0.00 0.00%
Galway Gold Inc 9:53 a.m. 0.095
 0.015
 18.75%
0.06 0.20 NA -0.03 3.95M 0.00 0.00%
Galway Gold Inc Common Shares 9:30 a.m. 0.0711
 0.0004
 0.56%
0.0121 0.24 NA -0.03 2.96M 0.00 0.00%
Garibaldi Resources CO 11:02 a.m. 0.265
 0.005
 1.85%
0.19 0.65 NA -0.02 36.39M 0.00 0.00%
Garibaldi Resources Corp Ordinary Shares 11:01 a.m. 0.23
 0.03
 15.00%
0.002 0.5256 NA -0.02 31.58M 0.00 0.00%
Generation Mining Limi 3:55 p.m. 0.67
 0.01
 1.47%
0.51 1.11 NA -0.12 120.88M 0.00 0.00%
Generation Mining Ltd Common Shares 2:54 p.m. 0.5068
 0.011
 2.22%
0.385 0.8859 NA -0.12 91.44M 0.00 0.00%
Genius Metals Inc 3:59 p.m. 0.11
 0.005
 4.35%
0.035 0.14 NA -0.03 6.52M 0.00 0.00%
Genius Metals Inc Common Shares 3:44 p.m. 0.0799  UNCH  0.0% 0.0433 0.1464 NA -0.03 4.74M 0.00 0.00%
Gett Gold Inc 1:01 p.m. 0.01
 0.005
 33.33%
0.01 0.025 0.16 0.0618 2.14M 0.00 0.00%
Gfg Resources Inc 3:51 p.m. 0.16  UNCH  0.0% 0.08 0.22 NA -0.01 28.99M 0.00 0.00%
Gfg Resources Inc Ordinary Shares Cana 3:50 p.m. 0.113
 0.0071
 5.91%
0.0585 0.175 NA -0.01 20.47M 0.00 0.00%
Gfm Resources LTD. 3:44 p.m. 0.065
 0.02
 23.53%
0.065 0.085 NA -0.01 1.24M 0.00 0.00%
Ggl Resources Corp 9:30 a.m. 0.07
 0.005
 7.69%
0.06 0.17 NA -0.01 4.33M 0.00 0.00%
Ggl Resources Corporation Ordinary Share 12:43 p.m. 0.06  UNCH  0.0% 0.0113 0.14 NA -0.01 3.71M 0.00 0.00%
Gitennes Expl Inc F Ordinary Shares 3:33 p.m. 0.0092
 0.0005
 5.16%
0.0041 0.06 NA -0.04 516830 0.00 0.00%
Gitennes Exploration I 2:10 p.m. 0.045  UNCH  0.0% 0.01 0.075 NA -0.04 2.53M 0.00 0.00%
Glacier Lake Resources 3:31 p.m. 0.07  UNCH  0.0% 0.035 0.18 NA -0.06 1.52M 0.00 0.00%
Glacier Lake Resources Ordinary Shares 9:39 a.m. 0.07
 0.02
 40.00%
0.05 0.0955 NA -0.06 1.52M 0.00 0.00%
Glen Eagle Resources I 9:30 a.m. 0.02
 0.005
 33.33%
0.01 0.09 NA -0.03 2.86M 0.00 0.00%
Glen Eagle Resources Inc Ordinary Shares 9:30 a.m. 0.0102
 0.0019
 15.70%
0.0102 0.0854 NA -0.03 1.46M 0.00 0.00%
Global Battery Metals 3:59 p.m. 0.19  UNCH  0.0% 0.08 0.33 NA -0.03 12.86M 0.00 0.00%
Global Battery Metals Ltd Ordinary Share 3:31 p.m. 0.15
 0.0138
 10.13%
0.0606 0.2601 NA -0.03 10.16M 0.00 0.00%
Gmv Minerals Inc 1:27 p.m. 0.10  UNCH  0.0% 0.06 0.26 NA -0.01 7.08M 0.00 0.00%
Gmv Minerals Inc Ordinary Shares Canad 10:45 a.m. 0.0778
 0.0138
 21.56%
0.043 0.20 NA -0.01 5.51M 0.00 0.00%
Gobimin Inc 2:43 p.m. 1.74
 0.02
 1.16%
0.20 1.78 NA -0.042 85.37M 0.01 0.57%
Gobimin Inc Ordinary Shares Canada 3:48 p.m. 1.2742
 0.0058
 0.45%
0.15 1.28 NA -0.042 62.52M 0.0075 0.59%
Gogold Resources Inc 4:00 p.m. 2.15
 0.04
 1.83%
1.37 3.635 1075.00 0.002 636.50M 0.00 0.00%
Gogold Resources Inc Ordinary Shares C 3:57 p.m. 1.60
 0.06
 3.61%
1 2.82 800.00 0.002 473.68M 0.00 0.00%
Golconda Gold Ltd 3:51 p.m. 0.385  UNCH  0.0% 0.28 0.975 NA -0.05 27.44M 0.00 0.00%
Golconda Gold Ltd Common Shares 12:37 p.m. 0.275
 0.025
 8.33%
0.189 0.7775 NA -0.05 19.60M 0.00 0.00%
Gold Bull Resources CO 2:53 p.m. 0.05  UNCH  0.0% 0.04 0.32 NA -0.05 4.92M 0.00 0.00%
Gold Bull Resources Corp Common Shares 3:46 p.m. 0.0371
 0.0002
 0.54%
0.0264 0.25 NA -0.05 3.65M 0.00 0.00%
Gold Fields Ltd American Depositary 4:00 p.m. 10.81
 0.50
 4.42%
7.03 17.20 10.70 0.88 9.63B 0.17 3.15%
Gold Reserve Inc 9:30 a.m. 1.70  UNCH  0.0% 0.82 1.98 NA -0.11 169.23M 0.00 0.00%
Gold Resv Inc 2:40 p.m. 1.20
 0.08
 6.25%
0.61 1.55 NA -0.11 119.46M 0.00 0.00%
Gold Royalty Corp Common Shares 3:59 p.m. 2.39
 0.02
 0.83%
2.11 4.45 NA -0.14 343.95M 0.01 1.67%
Gold Springs Resource 3:59 p.m. 0.14
 0.02
 16.67%
0.10 0.25 25.99 0.004358 35.90M 0.00 0.00%
Gold Springs Resource Corp Ordinary Shar 3:58 p.m. 0.0951
 0.0071
 8.07%
0.071 0.1939 17.65 0.004358 24.39M 0.00 0.00%
Gold Terra Resource CO 3:57 p.m. 0.155  UNCH  0.0% 0.11 0.28 NA -0.01 37.03M 0.00 0.00%
Gold Terra Resource Corp Common Shares 10:48 a.m. 0.1182
 0.0004
 0.34%
0.097 0.22 NA -0.01 28.24M 0.00 0.00%
Gold79 Mines Ltd 3:57 p.m. 0.035  UNCH  0.0% 0.02 0.075 NA -0.01 6.09M 0.00 0.00%
Gold79 Mines Ltd Common Shares 9:42 a.m. 0.028
 0.0005
 1.75%
0.0168 0.056 NA -0.01 4.87M 0.00 0.00%
Goldbank Mining Corpor 9:30 a.m. 0.065
 0.01
 18.18%
0.05 0.12 NA -0.02 7.79M 0.00 0.00%
Goldbank Mining Corporation Ordinary Sha 9:30 a.m. 0.0700
 0.0606
 641.53%
0.07 0.07 NA -0.02 8.39M 0.00 0.00%
Goldcliff Resource Cor 10:48 a.m. 0.055  UNCH  0.0% 0.025 0.175 NA -0.02 3.39M 0.00 0.00%
Goldcliff Resource Corp Ordinary Shares 9:44 a.m. 0.0363
 0.0093
 20.39%
0.017 0.1448 NA -0.02 2.23M 0.00 0.00%
Golden Arrow Res Corp 3:49 p.m. 0.10  UNCH  0.0% 0.09 0.19 NA -0.05 11.64M 0.00 0.00%
Golden Arrow Res Corp Common Shares 3:49 p.m. 0.08  UNCH  0.0% 0.065 0.155 NA -0.05 9.31M 0.00 0.00%
Golden Goliath Golden Goliath Resources 3:26 p.m. 0.0269
 0.0001
 0.37%
0.0056 0.05 NA -0.004057 4.06M 0.00 0.00%
Golden Goliath Resourc 3:16 p.m. 0.03
 0.005
 20.00%
0.015 0.055 NA -0.004057 4.53M 0.00 0.00%
Golden Harp Res Inc Ordinary Shares CA 9:30 a.m. 0.11
 0.01
 8.33%
0.11 0.1616 NA -0.05 3.30M 0.00 0.00%
Golden Harp Resources 2:17 p.m. 0.08  UNCH  0.0% 0.08 0.20 NA -0.05 2.40M 0.00 0.00%
Golden Minerals Compan 3:57 p.m. 0.365
 0.01
 2.67%
0.29 0.81 NA -0.01 61.13M 0.00 0.00%
Golden Minerals Company 4:00 p.m. 0.27
 0.02
 6.90%
0.215 0.628 NA -0.01 45.22M 0.00 0.00%
Golden SH Res Corp Common Shares 3:16 p.m. 0.1994
 0.0006
 0.30%
0.09 0.20 NA NA 7.65M 0.00 NA%
Golden Share Resources 2:18 p.m. 0.045
 0.005
 10.00%
0.035 0.165 NA -0.003 2.17M 0.00 0.00%
Golden Tag Res Ltd Ordinary Shares 12:18 p.m. 0.1692
 0.0004
 0.24%
0.089 0.2819 NA -0.03 36.69M 0.00 0.00%
Golden Tag Resources L 2:42 p.m. 0.225
 0.005
 2.17%
0.12 0.36 NA -0.03 48.79M 0.00 0.00%
Goldex Resources Corpo 9:48 a.m. 0.08  UNCH  0.0% 0.055 0.085 4.51 0.03 1.57M 0.00 0.00%
Goldex Resources Corporation Ordinary SH 3:52 p.m. 0.0211
 0.0464
 68.74%
0.0128 0.20 1.19 0.03 413635 0.00 0.00%
Goldflare Expl Inc Common Shares 9:59 a.m. 0.03
 0.004
 11.77%
0.03 0.034 NA -0.01 2.90M 0.00 0.00%
Goldflare Exploration 9:35 a.m. 0.045  UNCH  0.0% 0.035 0.155 NA -0.01 4.35M 0.00 0.00%
Goldgroup Mining Inc 10:53 a.m. 0.12  UNCH  0.0% 0.08 0.45 NA -0.049008 3.43M 0.00 0.00%
Goldgroup Mng Inc Ordinary Shares 10:06 a.m. 0.097
 0.0199
 25.81%
0.0658 0.331 NA -0.049008 2.78M 0.00 0.00%
Goldhills Hldg Ltd Ordinary Shares 9:30 a.m. 0.0653
 0.0347
 34.70%
0.0653 0.1993 NA -0.21 1.87M 0.00 0.00%
Goldhills Holding Ltd 3:56 p.m. 0.055
 0.025
 31.25%
0.05 0.285 NA -0.21 1.57M 0.00 0.00%
Goldmining Inc 4:00 p.m. 1.57
 0.02
 1.26%
1.03 2.59 2.38 0.66 261.01M 0.00 0.00%
Goldmining Inc Common Shares 4:00 p.m. 1.15
 0.01
 0.86%
0.756 2.02 1.74 0.66 191.18M 0.00 0.00%
Goldon Resources Ltd 10:08 a.m. 0.12
 0.01
 7.69%
0.09 0.215 NA -0.05 3.57M 0.00 0.00%
Goldon Resources Ltd Ordinary Shares 2:00 p.m. 0.0973  UNCH  0.0% 0.03 0.17 NA -0.05 2.89M 0.00 0.00%
Goldshore Resources IN 3:59 p.m. 0.20
 0.01
 4.76%
0.16 0.65 NA -0.15 32.73M 0.00 0.00%
Goldshore Resources Inc Common Shares 3:50 p.m. 0.1513
 0.0112
 6.89%
0.1155 0.4921 NA -0.15 24.76M 0.00 0.00%
Goldsource Mines Inc 1:53 p.m. 0.43
 0.01
 2.38%
0.30 0.90 NA -0.2 22.48M 0.00 0.00%
Goldsource Mines Inc Common Shares 3:08 p.m. 0.3209
 0.0007
 0.22%
0.205 0.71 NA -0.2 16.78M 0.00 0.00%
Gowest Gold Ltd 1:57 p.m. 0.125  UNCH  0.0% 0.05 0.195 NA -0.056 30.61M 0.00 0.00%
Gowest Gold Ltd Ordinary Shares 9:50 a.m. 0.0774
 0.0174
 29.00%
0.0164 0.15 NA -0.056 18.95M 0.00 0.00%
Gpm Metals Inc 3:31 p.m. 0.075  UNCH  0.0% 0.04 0.135 NA -0.01 5.70M 0.00 0.00%
Gpm Metals Inc Ordinary Shares 11:31 a.m. 0.0008
 0.0692
 98.86%
0.0008 0.07 NA -0.01 60823 0.00 0.00%
GR Silver Mining Ltd 2:02 p.m. 0.095  UNCH  0.0% 0.09 0.37 NA -0.12 21.99M 0.00 0.00%
GR Silver Mng Ltd Common Shares 3:49 p.m. 0.069
 0.0005
 0.72%
0.0664 0.2937 NA -0.12 15.97M 0.00 0.00%
Granada Gold Mine Inc 3:48 p.m. 0.03
 0.005
 20.00%
0.025 0.075 NA -0.03 4.52M 0.00 0.00%
Granada Gold Mine Inc Common Shares 3:48 p.m. 0.0224
 0.0037
 19.79%
0.0168 0.059 NA -0.03 3.37M 0.00 0.00%
Grande Portage Resourc 3:41 p.m. 0.19
 0.01
 5.00%
0.185 0.69 NA -0.01 20.55M 0.00 0.00%
Grande Portage Resources Ltd Ordinary SH 3:49 p.m. 0.1455
 0.0045
 3.00%
0.1359 0.5337 NA -0.01 15.74M 0.00 0.00%
Granite Creek Copper L 3:44 p.m. 0.08
 0.005
 6.67%
0.05 0.175 NA -0.04 11.23M 0.00 0.00%
Granite Creek Copper LTD. Common Shares 2:26 p.m. 0.0568
 0.0018
 3.27%
0.03 0.139 NA -0.04 7.98M 0.00 0.00%
Great Quest Fertilizer 1:03 p.m. 0.025  UNCH  0.0% 0.005 0.135 NA -0.02 2.12M 0.00 0.00%
Great Quest Fertilizer LTD. Common Share 9:30 a.m. 0.0005
 0.0345
 98.57%
0.0005 0.063 NA -0.02 42423 0.00 0.00%
Green Battery Minerals 9:30 a.m. 0.09  UNCH  0.0% 0.035 0.155 NA -0.04 6.24M 0.00 0.00%
Green Battery Minerals Inc Ordinary Shar 3:42 p.m. 0.0628
 0.0047
 6.96%
0.023 0.1167 NA -0.04 4.35M 0.00 0.00%
Grizzly Discoveries IN 2:56 p.m. 0.07  UNCH  0.0% 0.05 0.135 NA -0.004268 9.90M 0.00 0.00%
Grizzly Discoveries Inc Common Shares 3:48 p.m. 0.0521
 0.0079
 13.17%
0.0432 0.11 NA -0.004268 7.37M 0.00 0.00%
Guanajuato Silver Comp 3:46 p.m. 0.39
 0.005
 1.27%
0.27 0.72 NA -0.06 124.26M 0.00 0.00%
Gungnir Resources Inc 3:59 p.m. 0.08
 0.005
 6.67%
0.065 0.175 NA -0.01 9.57M 0.00 0.00%
Gungnir Resources Inc Ordinary Shares 2:03 p.m. 0.0579
 0.001
 1.76%
0.0519 0.1349 NA -0.01 6.93M 0.00 0.00%
Gunpoint Exploration L 3:58 p.m. 0.59
 0.01
 1.67%
0.45 0.70 NA -0.02 30.00M 0.00 0.00%
Gunpoint Exploration LTD. Ordinary Share 9:31 a.m. 0.32
 0.06
 15.79%
0.32 0.5923 NA -0.02 16.27M 0.00 0.00%
Guyana Goldstrike Inc 3:45 p.m. 0.125
 0.025
 25.00%
NA NA NA -0.02 4.85M 0.00 0.00%
Happy Creek Minerals L 3:31 p.m. 0.04  UNCH  0.0% 0.02 0.08 NA -0.01 4.99M 0.00 0.00%
Happy Creek Minerals Ltd Common Shares 9:30 a.m. 0.011
 0.029
 72.50%
0.011 0.227 NA -0.01 1.37M 0.00 0.00%
Harmony Gold Mining Company Ltd 4:00 p.m. 3.44
 0.17
 4.71%
1.935 5.50 NA -1.72 2.13B 0.01 0.58%
Harvest Gold Corp 3:45 p.m. 0.04  UNCH  0.0% 0.02 0.23 NA -0.02 1.57M 0.00 0.00%
Harvest Gold Corp Common Shares 11:42 a.m. 0.034
 0.002
 6.25%
0.0098 0.152 NA -0.02 1.33M 0.00 0.00%
Hawkeye Gold & Diamond Inc Ordinary 1:15 p.m. 0.0099
 0.0014
 16.47%
0.0085 0.0195 NA -0.004218 957325 0.00 0.00%
Hawkeye Gold and Diamo 11:10 a.m. 0.01
 0.005
 33.33%
0.005 0.025 NA -0.004218 966995 0.00 0.00%
Heliostar Metals Ltd 3:59 p.m. 0.24  UNCH  0.0% 0.195 0.81 NA -0.32 13.21M 0.00 0.00%
Heliostar Metals LTD. Ordinary Shares 2:21 p.m. 0.178
 0.0016
 0.91%
0.14 0.6352 NA -0.32 9.80M 0.00 0.00%
Heliosx Lithium & Technologies Corp 10:50 a.m. 0.36  UNCH  0.0% 0.265 1 NA -0.1 13.04M 0.00 0.00%
Heliosx Lithium and TE 3:27 p.m. 0.49
 0.045
 10.11%
0.36 1.18 NA -0.1 17.75M 0.00 0.00%
Highbury Projects Inc 2:50 p.m. 0.35
 0.04
 12.90%
NA NA NA -0.01 3.63M 0.00 0.00%
Homerun Res Inc Common Shares 3:57 p.m. 0.011  UNCH  0.0% 0.0006 0.078 NA -0.04 393416 0.00 0.00%
Homerun Resources Inc 2:29 p.m. 0.10
 0.02