ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Dow Analyst Moves: CVX

Mon, 23 Sep 15:45:52 GMT
XOP, XRT: Big ETF Outflows

Mon, 23 Sep 14:50:27 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

BONDS FUND — The List

. Stock Screen    Chart - ETFs & CEFs       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted Horizons Active US Div 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Ishares Balanced Incom 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Ishares Emg Mkts Funda 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Aberdeen Standard Physical Gold Shares E 12:15 p.m. 146.50
 0.45
 0.31%
114.12 150 NA NA 974.23M 0.00 NA%
Aberdeen Standard Physical Precious Meta 12:14 p.m. 75.60
 0.91
 1.22%
57.91 77.41 NA NA 385.56M 0.00 NA%
Aberdeen Standard Physical Silver Shares 12:18 p.m. 17.975
 0.555
 3.19%
13.58 19.03 NA NA 402.64M 0.00 NA%
Agfiq Enh Core Emg Mkt 1:45 p.m. 27.45
 0.14
 0.51%
25.96 29.51 NA NA 0 0.7422 2.70%
Agfiq Enh Core Intl EQ 1:45 p.m. 27.76
 0.13
 0.47%
26.05 29.53 NA NA 0 1.3697 4.93%
Agfiq Enhanced Core CA 1:55 p.m. 28.01
 0.20
 0.72%
23.69 28.01 NA NA 0 0.4571 1.63%
Agfiq Enhanced Core US 2:02 p.m. 32.21
 0.09
 0.28%
27.06 32.21 NA NA 0 0.3485 1.08%
Agfiq Global Equity RO 2:40 p.m. 29.84
 0.34
 1.15%
26.28 29.88 NA NA 0 0.5569 1.87%
Agfiq Multiasset Alloc 2:49 p.m. 28.71
 0.07
 0.24%
25.75 28.71 NA NA 0 0.4786 1.67%
Agfiq Multiasset Incom 11:08 a.m. 26.41
 0.235
 0.90%
24.50 26.41 NA NA 0 0.22 3.33%
Alerian Mlp Etf 12:17 p.m. 9.40
 0.04
 0.42%
8.265 10.93 NA NA 8.49B 0.19 8.09%
Alps Equal Sector Weight Etf 3:38 p.m. 75.9777
 0.1745
 0.23%
60.1062 76.78 NA NA 163.35M 0.361 1.90%
Alps Sector Dividend Dogs Etf 12:17 p.m. 43.9022
 0.1222
 0.28%
36.9202 46.62 NA NA 1.73B 0.3844 3.50%
Betapro Cdn Gold Miner 12:15 p.m. 3.83
 0.09
 2.30%
3.38 14.11 NA NA 27.23M 0.00 NA%
Betapro Cdn Gold Miner 12:17 p.m. 19.30
 0.52
 2.77%
7.19 22.60 NA NA 110.30M 0.00 NA%
Betapro Crude Oil 2X D 12:13 p.m. 4.295
 0.035
 0.82%
3.55 9.73 NA NA 34.32M 0.00 NA%
Betapro Crude Oil 2X D 12:16 p.m. 6.10
 0.07
 1.14%
4.21 13.77 NA NA 185.54M 0.00 NA%
Betapro Gold Bullion 2 12:13 p.m. 10.20
 0.09
 0.89%
6.67 10.70 NA NA 13.01M 0.00 NA%
Betapro Gold Bullion 2 9:30 a.m. 10.36
 0.05
 0.48%
9.90 16.97 NA NA 1.55M 0.00 NA%
Betapro Nasdaq 100 2X 11:43 a.m. 72.15
 0.05
 0.07%
43.20 77 NA NA 75.04M 0.00 NA%
Betapro Nat Gas 2X Dai 12:17 p.m. 6.88
 0.06
 0.88%
3.28 12.01 NA NA 14.10M 0.00 NA%
Betapro Nat Gas 2X Dai 12:16 p.m. 11.12
 0.12
 1.07%
7.875 51.65 NA NA 188.60M 0.00 NA%
Betapro Silver 2X Dail 12:17 p.m. 4.81
 0.33
 6.42%
4.37 8.71 NA NA 1.07M 0.00 NA%
Betapro Silver 2X Dail 12:15 p.m. 14.48
 0.86
 6.31%
9.03 16.40 NA NA 37.79M 0.00 NA%
Betapro SP Tsx 60 Dail 9:30 a.m. 5.60
 0.02
 0.36%
5.57 6.94 NA NA 19.18M 0.00 NA%
Betapro Sp500 Daily IN 11:30 a.m. 24.51
 0.03
 0.12%
24.28 31.48 NA NA 26.35M 0.00 NA%
Betapro Sp500 Vix ST F 12:05 p.m. 4.04
 0.07
 1.70%
3.77 9.15 NA NA 14.29M 0.00 NA%
Bmo Aggregate Bond Ind 11:52 a.m. 16.14
 0.03
 0.19%
14.95 16.43 NA NA 4.68B 0.04 2.97%
Bmo Canadian Dividend 12:13 p.m. 17.58  UNCH  0.0% 14.68 17.62 NA NA 466.75M 0.065 4.44%
Bmo China Equity Index 10:29 a.m. 22.83
 0.29
 1.25%
20.27 26.50 NA NA 56.58M 0.28 1.23%
Bmo Covered Call Canad 12:10 p.m. 18.53
 0.03
 0.16%
16.50 19.97 NA NA 1.90B 0.085 5.50%
Bmo Covered Call Djia 10:55 a.m. 23.24
 0.06
 0.26%
19.80 24.33 NA NA 247.76M 0.09 4.65%
Bmo Covered Call Utili 12:06 p.m. 14.02
 0.02
 0.14%
11.73 14.04 NA NA 885.66M 0.075 6.42%
Bmo Discount Bond Idx 12:17 p.m. 16.59
 0.06
 0.36%
15.27 16.83 NA NA 922.10M 0.03 2.17%
Bmo Emg Mkt Bond Hdgd 11:32 a.m. 15.48
 0.01
 0.07%
14.86 16.10 NA NA 266.27M 0.062 4.81%
Bmo Eql Wgt Gbl Base M 9:30 a.m. 41.88
 0.41
 0.97%
36.39 53.60 NA NA 0 0.31 0.74%
Bmo Eql Wgt US Hcare H 11:14 a.m. 53.50
 0.17
 0.32%
44.77 57.63 NA NA 332.50M 0.155 0.29%
Bmo Equal Weight Banks 12:17 p.m. 29.27
 0.07
 0.24%
25.41 30.68 NA NA 0 0.09 3.69%
Bmo Equal Weight Globa 11:20 a.m. 61.50
 1.50
 2.50%
35 65.79 NA NA 0 0.025 0.04%
Bmo Equal Weight Indus 1:08 p.m. 27.91
 0.10
 0.36%
23.72 29.75 NA NA 0 0.13 1.86%
Bmo Equal Weight Oil G 12:10 p.m. 43.73  UNCH  0.0% 37.05 53.45 NA NA 0 0.38 3.48%
Bmo Equal Weight US BA 11:53 a.m. 26.66
 0.02
 0.07%
21.73 28.78 NA NA 696.17M 0.15 2.25%
Bmo Equal Weight Utili 12:14 p.m. 19.18
 0.02
 0.10%
14.90 19.18 NA NA 265.42M 0.07 4.38%
Bmo Europe High Div CC 12:14 p.m. 20.51
 0.01
 0.05%
17.99 21.20 NA NA 919.21M 0.115 6.73%
Bmo Floating Rate High 9:41 a.m. 15.54
 0.03
 0.19%
13.36 15.76 NA NA 238.91M 0.058 4.48%
Bmo Global Infrastruct 11:36 a.m. 41.09
 0.03
 0.07%
32.37 41.27 NA NA 265.45M 0.27 2.63%
Bmo High Yld US Corp B 11:13 a.m. 13.76
 0.06
 0.43%
12.68 13.94 NA NA 1.02B 0.07 6.10%
Bmo India Equity Index 11:30 a.m. 27.35
 0.67
 2.51%
22.13 29.81 NA NA 186.74M 0.195 0.71%
Bmo International Divi 12:03 p.m. 20.71
 0.14
 0.67%
19.24 21.99 NA NA 0 0.09 5.21%
Bmo Intl Div Cad Hedge 11:36 a.m. 22.23
 0.08
 0.36%
19.67 22.83 NA NA 128.96M 0.093 5.02%
Bmo Junior Gas Index E 12:41 p.m. 36.27  UNCH  0.0% 30.35 73.64 NA NA 0 0.26 0.72%
Bmo Junior Gold Index 12:01 p.m. 60.60
 0.88
 1.47%
36.84 67.12 NA NA 0 0.00 NA%
Bmo Junior Oil Index E 11:33 a.m. 38.90  UNCH  0.0% 32 73.60 NA NA 0 0.075 0.19%
Bmo Laddered Pref Shar 12:05 p.m. 9.555
 0.005
 0.05%
8.98 11.78 NA NA 1.94B 0.043 5.40%
Bmo Long Corporate Bon 12:07 p.m. 19.70
 0.09
 0.46%
17.30 20.17 NA NA 385.55M 0.065 3.96%
Bmo Long Fed Bond Inde 11:06 a.m. 19.22
 0.20
 1.05%
16.35 19.90 NA NA 1.21B 0.045 2.81%
Bmo Long Provincial BO 12:06 p.m. 17.48
 0.10
 0.57%
14.95 17.99 NA NA 622.85M 0.045 3.09%
Bmo Low Vol Emerg Mkt 9:37 a.m. 21.25
 0.08
 0.38%
19.59 22.08 NA NA 0 0.43 2.02%
Bmo Low Vol Intl Eqty 11:49 a.m. 25.07
 0.02
 0.08%
22.07 25.33 NA NA 0 0.14 2.23%
Bmo Low Vol Intl Equit 11:56 a.m. 24.95
 0.03
 0.12%
22.84 25.53 NA NA 0 0.15 2.40%
Bmo Low Volatility Cad 12:14 p.m. 34.74
 0.01
 0.03%
28.24 34.81 NA NA 1.87B 0.21 2.42%
Bmo Low Volatility US 11:57 a.m. 38.96
 0.10
 0.26%
31.43 39.06 NA NA 950.82M 0.15 1.54%
Bmo Mid Federal Bond I 9:43 a.m. 16.69
 0.04
 0.24%
15.44 17 NA NA 684.57M 0.03 2.16%
Bmo Mid Provincial Bon 10:40 a.m. 15.41
 0.03
 0.20%
14.33 15.65 NA NA 657.28M 0.034 2.65%
Bmo Mid Term US IG Cor 9:49 a.m. 19.86
 0.06
 0.30%
17.48 20.11 NA NA 1.42B 0.058 3.50%
Bmo Mid Term US IG Cor 11:25 a.m. 15.34
 0.12
 0.79%
13.79 15.49 NA NA 1.19B 0.045 3.52%
Bmo Monthly Income Etf 9:30 a.m. 16.36
 0.01
 0.06%
14.95 16.40 NA NA 106.77M 0.06 4.40%
Bmo Msci All Cntry Wrl 10:04 a.m. 34.09
 0.16
 0.47%
27.70 34.57 NA NA 0 0.09 1.06%
Bmo Msci Eafe Idx Etf 11:06 a.m. 18.66
 0.04
 0.21%
16.61 19.08 NA NA 2.52B 0.13 2.79%
Bmo Msci Emerging Mark 11:11 a.m. 19.58
 0.04
 0.20%
17.53 20.86 NA NA 810.91M 0.41 2.09%
Bmo Msci EU HQ Hcad ID 9:30 a.m. 22.44
 0.02
 0.09%
17.84 22.80 NA NA 251.98M 0.105 1.87%
Bmo Msci Usa High Qual 11:03 a.m. 38.84
 0.10
 0.26%
30.50 39.30 NA NA 0 0.09 0.93%
Bmo Nasdaq 100 Hedged 11:37 a.m. 58.22
 0.05
 0.09%
44.50 59.72 NA NA 601.33M 0.302 0.52%
Bmo Real Return Bond I 11:55 a.m. 18.37
 0.17
 0.93%
16.61 18.70 NA NA 78.07M 0.035 2.29%
Bmo Short Corp Bond IN 10:55 a.m. 14.22
 0.01
 0.07%
13.805 14.33 NA NA 1.33B 0.035 2.95%
Bmo Short Provincial B 10:06 a.m. 13.34
 0.02
 0.15%
13.12 13.46 NA NA 482.09M 0.036 3.24%
Bmo SP 500 Hedged Cad 12:14 p.m. 44.42
 0.03
 0.07%
35.35 44.84 NA NA 1.28B 0.16 1.44%
Bmo SP 500 Index Etf 12:15 p.m. 43.90
 0.05
 0.11%
35.35 44.23 NA NA 5.63B 0.16 1.46%
Bmo SP Tsx Capped Comp 11:58 a.m. 22.95
 0.02
 0.09%
18.75 23.02 NA NA 4.24B 0.17 2.96%
Bmo ST US IG Corp Bond 12:03 p.m. 14.70
 0.04
 0.27%
14.20 14.78 NA NA 161.11M 0.035 2.86%
Bmo Ultra Short Term B 12:05 p.m. 51.02
 0.01
 0.02%
50.95 51.21 NA NA 565.66M 0.12 2.82%
Bmo US Dividend Etf CA 12:04 p.m. 33.02
 0.09
 0.27%
28.50 33.56 NA NA 1.35B 0.08 2.91%
Bmo US Dividend Hedged 3:41 p.m. 24.65  UNCH  0.0% 21 25.31 NA NA 143.02M 0.061 2.97%
Bmo US High Dividend C 11:51 a.m. 21.14
 0.04
 0.19%
18.50 21.43 NA NA 693.33M 0.11 6.24%
Bmo US Put Write Etf 9:30 a.m. 16.28
 0.02
 0.12%
16.02 18.30 NA NA 0 0.095 7.00%
Breakwave Dry Bulk Shipping Etf 10:52 a.m. 20.60
 0.59
 2.95%
9.20 23.20 NA NA 2.06M 0.00 NA%
Canadian Crude Oil Ind 12:06 p.m. 11.55
 0.10
 0.86%
3.66 12.68 NA NA 6.93M 0.00 NA%
CI FA 1 TO 5 YR Lad GO 12:17 p.m. 10.30
 0.0285
 0.28%
9.97 10.41 NA NA 0 0.0485 1.88%
CI FA Active Cdn Divid 2:30 p.m. 10.18
 0.01
 0.10%
8.91 10.25 NA NA 0 0.0312 3.68%
CI FA Active Utility I 3:49 p.m. 11.67
 0.08
 0.69%
9.42 11.67 NA NA 0 0.0386 3.97%
CI FA Canadian Buyback 12:45 p.m. 25.19
 1.26
 5.26%
21.44 25.59 NA NA 0 0.101 1.60%
CI FA Canadian Reit ET 11:57 a.m. 18.83
 0.0025
 0.01%
15.38 18.91 NA NA 562.00M 0.0675 4.30%
CI FA Canbanc Income C 9:30 a.m. 11.39
 0.035
 0.31%
10.30 12.38 NA NA 0 0.175 6.15%
CI FA Cdn Convert Bond 9:30 a.m. 9.65
 0.06
 0.62%
8.71 9.85 NA NA 0 0.04 4.97%
CI FA Core Can Equity 2:30 p.m. 21.16  UNCH  0.0% 18.02 21.16 NA NA 16.86M 0.2544 4.81%
CI FA Core Cdn Equity 9:30 a.m. 22.40
 0.02
 0.09%
18.68 22.44 NA NA 0 0.1262 2.25%
CI FA Core US Equity E 2:38 p.m. 23.93
 0.40
 1.70%
20.13 24.88 NA NA 0 0.0692 1.16%
CI FA Energy Giants CO 10:41 a.m. 6.60
 0.0131
 0.20%
6.08 8.89 NA NA 0 0.1069 6.48%
CI FA European Bank ET 9:47 a.m. 6.75
 0.0291
 0.43%
6.19 8.74 NA NA 0 0.0609 3.61%
CI FA Global Financial 10:45 a.m. 18.95
 0.45
 2.43%
16.17 20.32 NA NA 0 0.095 2.01%
CI FA Investment Grade 11:49 a.m. 11.14
 0.0042
 0.04%
10.54 11.35 NA NA 0 0.0242 2.61%
CI FA Long Dur Fixed I 10:40 a.m. 20.86
 0.42
 1.97%
18.38 21.75 NA NA 0 0.0411 2.36%
CI FA Morningstar Cda 1:13 p.m. 10.35
 0.02
 0.19%
8.73 10.35 NA NA 0 0.1068 4.13%
CI FA Morningstar Cda 2:47 p.m. 15.25
 0.08
 0.53%
12.01 15.25 NA NA 0 0.0776 2.04%
CI FA Morningstar Cda 11:03 a.m. 19
 0.0062
 0.03%
14.26 19.39 NA NA 0 0.0538 1.13%
CI FA Morningstar Intl 10:30 a.m. 23.39
 0.0644
 0.27%
21.04 26.62 NA NA 0 0.1056 1.81%
CI FA Morningstar Intl 3:32 p.m. 28.09
 0.22
 0.79%
23.08 29.81 NA NA 0 0.0968 1.38%
CI FA Morningstar NB Q 12:05 p.m. 21.57
 0.0521
 0.24%
17.68 21.72 NA NA 0 0.0779 1.44%
CI FA Morningstar US D 9:46 a.m. 14.65
 0.0155
 0.11%
12.64 15.16 NA NA 0 0.1045 2.85%
CI FA Morningstar US V 1:17 p.m. 10.10
 0.17
 1.66%
9.07 13.48 NA NA 0 0.0388 1.54%
CI FA Msci Can Quality 9:30 a.m. 27.11
 0.0013
 0.00%
21.65 27.39 NA NA 0 0.1187 1.75%
CI FA Msci Canada Low 10:40 a.m. 12.65
 0.12
 0.96%
10.60 12.65 NA NA 0 0.088 2.78%
CI FA Msci Europe LR W 10:59 a.m. 29.10
 0.30
 1.02%
23.90 29.40 NA NA 0 0.1409 1.94%
CI FA Msci Usa LR Wgtd 3:48 p.m. 18.09
 0.07
 0.39%
14.04 18.17 NA NA 0 0.0597 1.32%
CI FA Msci World Low R 9:30 a.m. 32.42
 0.0245
 0.08%
26.71 32.64 NA NA 0 0.1755 2.17%
CI FA Preferred Share 2:07 p.m. 20
 0.01
 0.05%
18.97 22.77 NA NA 0 0.0768 4.61%
CI FA Short Term Govt 3:33 p.m. 19.05  UNCH  0.0% 18.67 19.18 NA NA 0 0.033 2.08%
CI FA Tech Giants Cove 11:37 a.m. 15.88
 0.0143
 0.09%
12.74 17.66 NA NA 255.65M 0.2957 7.45%
CI FA US Buyback Index 9:37 a.m. 29.64
 0.1056
 0.36%
23.50 30.13 NA NA 0 0.0544 0.73%
CI FA US Cda Lifeco IN 9:37 a.m. 11.10
 0.0873
 0.78%
9.50 12.18 NA NA 0 0.1627 5.86%
CI First Asset FD Corp Can Blanc Income 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.175 NA%
Columbia Emerging Markets Consumer Etf 11:34 a.m. 22.3908
 0.0308
 0.14%
19.61 23.4496 NA NA 244.06M 0.2003 0.89%
Columbia India Consumer Etf 12:06 p.m. 42.30
 1.55
 3.80%
36.35 44.95 NA NA 114.21M 0.0533 0.13%
Direxion All Cap Insider Sentiment Share 12:02 p.m. 38.86
 0.0466
 0.12%
31.96 42.82 NA NA 114.65M 0.2623 2.70%
Direxion Daily 10-yr Treasury Bear 3X SH 9:30 a.m. 10.68
 0.1192
 1.10%
10.12 16.13 NA NA 11.21M 0.051 1.91%
Direxion Daily 10-yr Treasury Bull 3X SH 11:21 a.m. 53.94
 0.4299
 0.80%
37.70 57.35 NA NA 24.27M 0.1562 1.16%
Direxion Daily 20 Year Treasury Bear 1X 11:28 a.m. 17.13
 0.1017
 0.59%
16.45 22 NA NA 3.43M 0.1017 2.37%
Direxion Daily 20-year Treasury Bear 3X 12:15 p.m. 10.59
 0.14
 1.30%
9.39 23.6991 NA NA 126.55M 0.0704 2.66%
Direxion Daily 20-yr Treasury Bull 3X SH 12:18 p.m. 30.41
 0.40
 1.33%
15.17 34.86 NA NA 208.31M 0.0667 0.88%
Direxion Daily 7 10 Year Treasury Bear 1 10:33 a.m. 26.086
 0.1011
 0.39%
25.6666 30.07 NA NA 1.30M 0.1401 2.15%
Direxion Daily Brazil Bull 3X Shares 12:17 p.m. 26.7299
 0.7001
 2.55%
16.24 41.57 NA NA 399.71M 0.1966 2.94%
Direxion Daily Energy Bear 3X Shares 12:18 p.m. 43.76
 0.04
 0.09%
29.0799 82.45 NA NA 24.38M 0.2052 1.88%
Direxion Daily Ftse China Bear 3X Shares 12:12 p.m. 52.98
 0.31
 0.59%
39.34 79.40 NA NA 83.57M 0.1898 1.43%
Direxion Daily Ftse China Bull 3X Shares 12:16 p.m. 17.3875
 0.0525
 0.30%
14.23 26.925 NA NA 334.71M 0.1075 2.47%
Direxion Daily Gold Miners Index Bear 3X 12:18 p.m. 6.69
 0.18
 2.62%
5.6737 41.70 NA NA 337.64M 0.0204 1.22%
Direxion Daily Gold Miners Index Bull 3X 12:17 p.m. 35.54
 0.77
 2.21%
11.80 45.10 NA NA 1.63B 0.0498 0.56%
Direxion Daily Healthcare Bull 3X Shares 11:51 a.m. 53.5902
 0.5998
 1.11%
38.98 68.58 NA NA 136.66M 0.0881 0.66%
Direxion Daily Homebuilders & Suppli 12:14 p.m. 61.6022
 0.6022
 0.99%
20.44 62.33 NA NA 49.28M 0.042 0.27%
Direxion Daily Japan Bull 3X Etf 11:30 a.m. 55.92
 0.3882
 0.69%
38.57 75.14 NA NA 8.39M 0.2612 1.87%
Direxion Daily Junior Gold Miners Index 12:18 p.m. 14.05
 0.55
 3.77%
11.88 86.42 NA NA 110.82M 0.0471 1.34%
Direxion Daily Junior Gold Miners Index 12:18 p.m. 75.6042
 2.2742
 3.10%
30.65 103.9999 NA NA 960.08M 0.0443 0.23%
Direxion Daily Latin America 3X Bull Sha 11:16 a.m. 18.39
 0.23
 1.23%
14.2745 28.99 NA NA 9.55M 0.0686 1.49%
Direxion Daily Msci India Bull 3X Shares 12:16 p.m. 63.59
 4.29
 7.23%
45.45 81.6171 NA NA 95.37M 0.3538 2.23%
Direxion Daily Natural Gas Related Bull 12:17 p.m. 11.44
 0.35
 2.97%
7.70 117.85 NA NA 26.55M 0.076 NA%
Direxion Daily Real Estate Bull 3X Share 12:00 p.m. 30.08
 0.28
 0.94%
14.61 30.91 NA NA 51.14M 0.1431 1.90%
Direxion Daily Regional Banks Bear 3X SH 11:04 a.m. 25.68
 0.5254
 2.09%
22.94 57.9036 NA NA 1.28M 0.1826 2.84%
Direxion Daily Regional Banks Bull 3X SH 12:16 p.m. 41.13
 0.06
 0.15%
26.38 78.99 NA NA 20.57M 0.2021 1.97%
Direxion Daily Retail Bull 3X Shares Etf 11:39 a.m. 22.80
 0.83
 3.78%
16.19 49.60 NA NA 13.68M 0.0819 1.44%
Direxion Daily Russia Bear 3X Shares 12:15 p.m. 9.72
 0.18
 1.82%
9.09 22.43 NA NA 19.39M 0.0309 1.27%
Direxion Daily Russia Bull 3X Shares 11:57 a.m. 51.24
 0.56
 1.10%
27.23 57.44 NA NA 80.34M 0.0654 0.51%
Direxion Daily S& P 500 Bear 3X 12:17 p.m. 16.93
 0.08
 0.47%
16.4663 38.49 NA NA 474.11M 0.075 1.77%
Direxion Daily S& P 500 Bull 3X Share 12:17 p.m. 53.29
 0.23
 0.43%
27.27 55.87 NA NA 964.82M 0.2931 2.20%
Direxion Daily S& P Biotech Bear 3X S 12:17 p.m. 20.46
 0.31
 1.54%
16.42 62.25 NA NA 89.71M 0.0874 1.71%
Direxion Daily S& P Biotech Bull 3X S 12:17 p.m. 38.98
 0.60
 1.52%
24 98.02 NA NA 505.24M 0.0374 0.38%
Direxion Daily S& P Oil & Gas Exp 12:18 p.m. 3.935
 0.055
 1.38%
2.715 43.77 NA NA 219.81M 0.0112 1.14%
Direxion Daily S& P Oil & Gas Exp 12:14 p.m. 67.46
 1.11
 1.67%
24.40 130.85 NA NA 37.49M 0.036 0.21%
Direxion Daily Semiconductor Bear 3X Sha 12:18 p.m. 36.60
 1.36
 3.58%
33.815 171.80 NA NA 208.09M 0.0166 0.18%
Direxion Daily Semiconductor Bull 3X Sha 12:17 p.m. 178.75
 6.34
 3.68%
66.38 206.43 NA NA 652.44M 0.1941 0.43%
Direxion Daily South Korea Bull 3X Share 11:10 a.m. 19.83
 0.04
 0.20%
14.10 41.05 NA NA 41.64M 0.0275 0.55%
Direxion Daily Total Bond Market Bear 1X 2:07 p.m. 29.7449  UNCH  0.0% 29.42 32.50 NA NA 2.97M 0.1578 2.12%
Direxion Developed Markets Bear 3X Share 11:35 a.m. 12.24
 0.1011
 0.83%
11.545 20.23 NA NA 2.88M 0.1019 3.33%
Direxion Developed Markets Bull 3X Share 11:52 a.m. 61.2699
 0.5619
 0.91%
42 75.58 NA NA 12.25M 0.6459 4.22%
Direxion Emerging Markets Bear 3X Shares 12:13 p.m. 45.21
 0.19
 0.42%
38.50 73.3037 NA NA 60.82M 0.1855 1.64%
Direxion Emerging Markets Bull 3X Shares 12:17 p.m. 69.0936
 0.2436
 0.35%
55.46 90.26 NA NA 195.65M 0.2914 1.69%
Direxion Energy Bull 3X Shares 12:18 p.m. 17.35
 0.03
 0.17%
12.44 41.19 NA NA 327.05M 0.1276 2.94%
Direxion Financial Bear 3X Shares 12:18 p.m. 34.51
 0.19
 0.55%
33.36 84.95 NA NA 181.97M 0.0275 0.32%
Direxion Financial Bull 3X Shares 12:16 p.m. 78.60
 0.26
 0.33%
36.73 82.50 NA NA 1.36B 0.1701 0.87%
Direxion Mid Cap Bear 3X Shares 11:05 a.m. 50.15
 0.1527
 0.30%
48.2385 106.593 NA NA 3.15M 0.0456 0.36%
Direxion Mid Cap Bull 3X Shares 12:11 p.m. 42.30
 0.51
 1.22%
23.753 54.54 NA NA 46.54M 0.1813 1.71%
Direxion Small Cap Bear 3X Shares 12:18 p.m. 44.16
 0.11
 0.25%
40.95 93.45 NA NA 337.45M 0.0265 0.24%
Direxion Small Cap Bull 3X Shares 12:17 p.m. 60.0007
 0.2507
 0.42%
35.33 92 NA NA 744.01M 0.1672 1.11%
Direxion Technology Bear 3X Shares 12:17 p.m. 10.85
 0.14
 1.27%
10.24 35.47 NA NA 51.03M 0.0601 2.21%
Direxion Technology Bull 3X Shares 12:15 p.m. 168.32
 2.32
 1.40%
68.96 187.10 NA NA 765.86M 0.4334 1.03%
Drexion Daily Real Estate Bear 3X Shares 12:15 p.m. 26.86
 0.36
 1.32%
26.68 63.40 NA NA 16.15M 0.0379 0.56%
Etfmg Prime Junior Silver Etf 12:17 p.m. 10.75
 0.39
 3.76%
6.77 11.57 NA NA 109.11M 0.01 0.37%
First Asset Cambridge 11:49 a.m. 24.73
 0.08
 0.33%
23.55 25.34 NA NA 0 0.1861 3.01%
First Trust Alphadex E 11:32 a.m. 21.26  UNCH  0.0% 21.26 23.27 NA NA 1.62M 0.06 3.39%
First Trust Alphadex E 9:30 a.m. 14.69  UNCH  0.0% 14.36 15.90 NA NA 1.46M 0.03 2.45%
First Trust Alphadex U 1:14 p.m. 25.34
 0.45
 1.81%
22.44 25.34 NA NA 0 0.07 1.10%
First Trust Alphadex U 10:11 a.m. 27.18
 0.48
 1.80%
22.63 28.16 NA NA 0 0.07 1.03%
First Trust Alphadex U 1:15 p.m. 9.19
 0.04
 0.43%
8.27 15.55 NA NA 0 0.02 0.87%
First Trust Alphadex U 10:31 a.m. 29.79
 0.04
 0.13%
25.20 30.88 NA NA 0 0.145 1.95%
First Trust Alphadex U 1:33 p.m. 30.31
 0.56
 1.88%
23.83 30.59 NA NA 0 0.045 0.59%
First Trust Alphadex U 9:47 a.m. 27.55
 0.17
 0.62%
24.08 30.26 NA NA 0 0.10 1.45%
First Trust Alphadex U 1:24 p.m. 24.12
 0.02
 0.08%
21.68 25 NA NA 0 0.055 NA%
First Trust Alphadex U 11:07 a.m. 43.50
 0.17
 0.39%
33 45.99 NA NA 0 0.065 0.60%
First Trust Alphadex U 1:01 p.m. 25.95
 0.05
 0.19%
24.47 26.77 NA NA 0 0.11 1.70%
First Trust Alternative Absolute Return 11:36 a.m. 26.6125
 0.0143
 0.05%
26.33 29.44 NA NA 46.57M 0.1407 2.11%
First Trust Amex Biotech Index Fund 12:16 p.m. 131.6284
 0.1084
 0.08%
113.43 159.85 NA NA 1.90B 0.0197 NA%
First Trust Asia Pacific Ex-japan Alphad 12:00 p.m. 27.965
 0.255
 0.90%
25.96 31.72 NA NA 29.36M 0.26 3.72%
First Trust Australia Alphadex Fund 9:30 a.m. 31.83
 0.0411
 0.13%
26.6646 32.81 NA NA 1.59M 0.084 1.06%
First Trust Brazil Alphadex Fund 12:14 p.m. 15.70
 0.27
 1.69%
10.96 17.34 NA NA 108.33M 0.1449 3.69%
First Trust Canada Alphadex Fund 11:14 a.m. 23.86
 0.03
 0.13%
19.30 25.69 NA NA 4.77M 0.0772 1.29%
First Trust Capital Strength Etf 12:17 p.m. 57.2699
 0.0001
 0.00%
45.02 58.08 NA NA 2.83B 0.1554 1.09%
First Trust Cdn Capita 9:30 a.m. 34.98
 0.12
 0.34%
29.33 35.21 NA NA 39.98M 0.16 1.83%
First Trust China Alphadex Fund 9:30 a.m. 24.75
 0.2015
 0.81%
22.4425 28.9179 NA NA 9.90M 0.4138 6.69%
First Trust Cloud Computing Etf 12:16 p.m. 57.7777
 0.0423
 0.07%
45.36 61.37 NA NA 2.22B 0.1112 0.77%
First Trust CONS. DISCRET. Alphadex 12:12 p.m. 42.4501
 0.2001
 0.47%
34.8101 44.55 NA NA 333.23M 0.0541 0.51%
First Trust CONS. Staples Alphadex 12:12 p.m. 48.0904
 0.0004
 0.00%
40.3913 49.11 NA NA 363.08M 0.1873 1.56%
First Trust Developed Markets Ex-us Alph 12:05 p.m. 52.77
 0.21
 0.40%
47.4014 60.4276 NA NA 696.67M 0.5137 3.89%
First Trust Developed Markets Ex-us Smal 10:16 a.m. 35.66
 0.0106
 0.03%
31.63 42.1762 NA NA 8.92M 0.311 3.49%
First Trust DJ Global Select Dividend 11:56 a.m. 23.186
 0.024
 0.10%
20.9735 25.5699 NA NA 539.07M 0.6883 11.87%
First Trust DJ Internet Index Fund 12:13 p.m. 138.07
 0.54
 0.39%
107.06 151.58 NA NA 8.26B 0.0056 NA%
First Trust DJ Select Microcap Etf 11:55 a.m. 46.58
 0.1594
 0.34%
38.67 51.87 NA NA 142.30M 0.1354 1.16%
First Trust Dorsey Wright Peoples Portfo 12:02 p.m. 31.4931
 0.0469
 0.15%
24.29 31.83 NA NA 56.69M 0.0796 1.01%
First Trust Dow Jones International Inte 4:00 p.m. 22.38
 0.01
 0.04%
17.73 24.01 NA NA 4.48M 0.011 0.20%
First Trust Emerging Markets Alphadex FU 12:14 p.m. 24.334
 0.076
 0.31%
22.2186 25.896 NA NA 599.83M 0.3272 5.38%
First Trust Emerging Markets Small Cap A 11:51 a.m. 35.4899
 0.0899
 0.25%
31.4201 37.0065 NA NA 136.64M 0.3786 4.27%
First Trust Energy Alphadex Fund 12:12 p.m. 10.33
 0.04
 0.39%
8.90 18.22 NA NA 106.40M 0.015 0.58%
First Trust Europe Alphadex Fund 12:15 p.m. 34.59
 0.20
 0.57%
29.87 39.23 NA NA 522.31M 0.4881 5.64%
First Trust Eurozone Alphadex Etf 11:21 a.m. 37.8014
 0.2653
 0.70%
32.9901 43.40 NA NA 51.03M 0.5255 5.56%
First Trust Financials Alphadex 12:16 p.m. 32.20
 0.08
 0.25%
25.33 32.74 NA NA 1.74B 0.10 1.24%
First Trust Germany Alphadex Fund 9:30 a.m. 39.89
 0.58
 1.43%
36.33 47.50 NA NA 125.65M 0.80 8.02%
First Trust Global Tactical Commodity ST 12:16 p.m. 18.50
 0.10
 0.54%
17.67 20.3095 NA NA 167.49M 0.1344 2.91%
First Trust Global Wind Energy Etf 11:35 a.m. 13.3839
 0.0953
 0.71%
11.0401 13.73 NA NA 76.96M 0.1021 3.05%
First Trust Health Care Alphadex 12:13 p.m. 75.98
 0.13
 0.17%
63.8401 85.3074 NA NA 1.09B 0.0055 NA%
First Trust Hong Kong Alphadex Fund 9:30 a.m. 32.13
 0.38
 1.17%
30.29 38.341 NA NA 3.21M 0.5018 6.25%
First Trust India Nifty 50 Equal Weight 11:07 a.m. 35.063
 1.183
 3.49%
31.25 38.68 NA NA 3.51M 0.0479 0.55%
First Trust Industrials Alphadex 12:05 p.m. 42.0072
 0.0272
 0.07%
31.9393 43.41 NA NA 317.15M 0.1938 1.85%
First Trust Indxx Global Agriculture Etf 9:46 a.m. 23.158
 0.102
 0.44%
21.2935 26.623 NA NA 3.24M 0.20 3.45%
First Trust Indxx Global Natural Resourc 9:45 a.m. 11.7051
 0.0049
 0.04%
10.60 12.88 NA NA 7.61M 0.1605 5.48%
First Trust International Equity Opportu 11:52 a.m. 37.0548
 0.1142
 0.31%
29.52 39.58 NA NA 29.64M 0.1852 2.00%
First Trust International Multi-asset DI 3:51 p.m. 17.478
 0.033
 0.19%
17.04 19.8352 NA NA 13.98M 0.0718 4.93%
First Trust Ipox Europe Equity Opportuni 12:20 p.m. 20.1353
 0.0253
 0.13%
16.44 20.66 NA NA 2.01M 0.2566 5.10%
First Trust Japan Alphadex Fund 11:27 a.m. 48.2333
 0.0867
 0.18%
44.5017 58.2026 NA NA 82.00M 0.44 3.65%
First Trust Latin America Alphadex Fund 3:55 p.m. 20.72  UNCH  0.0% 17.6679 21.81 NA NA 115.00M 0.2987 5.77%
First Trust Materials Alphadex Fund 12:12 p.m. 37.48
 0.0752
 0.20%
31.3499 42.65 NA NA 123.68M 0.08 0.85%
First Trust Mega Cap Alphadex Fund 12:06 p.m. 36.58
 0.09
 0.24%
30.20 37.5027 NA NA 23.78M 0.10 1.09%
First Trust Mid Cap Core Alphadex Fund 12:02 p.m. 68.58
 0.15
 0.22%
54.08 72.16 NA NA 870.97M 0.15 0.87%
First Trust Mid Cap Growth Alphadex Fund 12:01 p.m. 45.9372
 0.0872
 0.19%
33.36 47.38 NA NA 298.59M 0.0207 0.18%
First Trust Mid Cap Value Alphadex Fund 11:18 a.m. 33.8298
 0.0427
 0.13%
28.81 37.25 NA NA 52.44M 0.10 1.18%
First Trust Multi-asset Diversified Inco 12:16 p.m. 18.5812
 0.0388
 0.21%
16.21 18.78 NA NA 695.87M 0.12 7.75%
First Trust Nasdaq Clean Edge Green Ener 12:02 p.m. 22.51
 0.23
 1.03%
16.31 22.679 NA NA 119.30M 0.0243 0.43%
First Trust Nasdaq Cybersecurity Etf 12:17 p.m. 28.3201
 0.0223
 0.08%
21.84 30.78 NA NA 989.79M 0.0184 0.26%
First Trust Nasdaq Global Auto Index Fun 11:19 a.m. 32.5374
 0.1219
 0.37%
29.5128 37.36 NA NA 17.90M 0.4699 5.78%
First Trust Nasdaq Technology Dividend I 11:57 a.m. 40.2351
 0.0351
 0.09%
31.0756 41.28 NA NA 1.01B 0.2281 2.27%
First Trust Nasdaq-100 Ex-technology Sec 11:30 a.m. 54.17
 0.0897
 0.17%
43.0001 55.81 NA NA 92.09M 0.0458 0.34%
First Trust Natural Gas Etf 12:17 p.m. 12.34
 0.13
 1.04%
10.57 23.40 NA NA 80.19M 0.1253 4.06%
First Trust Senior Loa 11:31 a.m. 18.50
 0.03
 0.16%
17.94 19.29 NA NA 59.94M 0.07 4.54%
First Trust SH Dur HI 10:17 a.m. 18.42  UNCH  0.0% 17.87 18.92 NA NA 7.43M 0.07 4.56%
First Trust Small Cap Growth Alphadex FU 12:15 p.m. 45.308
 0.112
 0.25%
37.21 52.76 NA NA 253.72M 0.0127 0.11%
First Trust Small Cap Value Alphadex Fun 12:11 p.m. 35.08
 0.11
 0.32%
29.3759 39.579 NA NA 57.88M 0.10 1.14%
First Trust South Korea Alphadex Fund 1:14 p.m. 20.46
 0.061
 0.30%
18.39 25.90 NA NA 2.05M 0.1095 2.14%
First Trust Switzerland Alphadex Fund 11:04 a.m. 48.59
 0.5111
 1.04%
42.15 51.92 NA NA 133.62M 0.98 8.07%
First Trust Tactical B 10:14 a.m. 18.43
 0.03
 0.16%
17.70 19.04 NA NA 0 0.05 3.26%
First Trust Taiwan Alp 12:44 p.m. 39.0292
 0.6507
 1.64%
34.782 39.6799 NA NA 1.95M 0.1891 1.94%
First Trust Technology Alphadex 12:14 p.m. 66.92
 0.35
 0.53%
48.13 71.44 NA NA 2.28B 0.03 0.18%
First Trust Total US Market Alphadex Etf 12:16 p.m. 34.0184
 0.1816
 0.53%
27.63 36.30 NA NA 17.01M 0.0787 0.93%
First Trust United Kingdom Alphadex Fund 2:18 p.m. 36.4099
 0.2901
 0.79%
30.805 38.8005 NA NA 9.10M 0.3538 3.89%
First Trust US Equity Opportunities Etf 12:17 p.m. 77.7461
 0.0239
 0.03%
57.82 81.51 NA NA 1.27B 0.12 0.62%
First Trust Utilities Alphadex Fund 12:16 p.m. 29.9442
 0.0542
 0.18%
25.59 29.97 NA NA 1.31B 0.08 1.07%
First Trust Value Line 2:15 p.m. 29.90
 0.05
 0.17%
25.52 29.98 NA NA 0 0.06 2.41%
Flexshares Core Select Bond Fund 2:58 p.m. 25.6002
 0.0702
 0.28%
22.92 25.9259 NA NA 23.04M 0.0532 2.50%
Flexshares Credit-scored US Corporate BO 9:30 a.m. 52.25
 0.11
 0.21%
48.38 52.81 NA NA 94.05M 0.1358 3.12%
Flexshares Credit-scored US Long Corpora 3:59 p.m. 57.48
 0.50
 0.88%
47.12 59.01 NA NA 17.24M 0.2033 4.24%
Flexshares Currency Hedged Morningstar D 3:41 p.m. 27.8834
 0.0688
 0.25%
23.7911 28.87 NA NA 8.37M 0.4446 6.38%
Flexshares Currency Hedged Morningstar E 11:50 a.m. 27.4979
 0.1025
 0.37%
25.5371 29.89 NA NA 5.50M 0.2632 3.83%
Flexshares Developed Markets Ex-us Quali 9:30 a.m. 24.8309
 0.2509
 1.02%
24.04 25.10 NA NA 4.97M 0.089 1.43%
Flexshares Disciplined Duration Mbs Inde 11:06 a.m. 23.5706
 0.0156
 0.07%
22.6212 23.69 NA NA 34.18M 0.0621 3.16%
Flexshares Emerging Markets Quality Low 3:01 p.m. 24.7376
 0.2998
 1.23%
23.29 25.14 NA NA 4.95M 0.1063 1.72%
Flexshares Global Quality Real Estate IN 11:55 a.m. 64.69
 0.0075
 0.01%
53.62 65.50 NA NA 365.50M 0.4361 2.70%
Flexshares Global Upstream Natural Resou 12:16 p.m. 31.75
 0.03
 0.09%
28.03 34.33 NA NA 5.55B 0.292 3.68%
Flexshares High Yield Value-scored Bond 10:44 a.m. 48.66
 0.0283
 0.06%
44.70 50.26 NA NA 55.96M 0.3302 8.14%
Flexshares Iboxx 3 Year Target Duration 11:54 a.m. 24.63
 0.04
 0.16%
23.71 24.765 NA NA 1.19B 0.01 0.49%
Flexshares Iboxx 5 Year Target Duration 12:05 p.m. 25.5901
 0.0434
 0.17%
23.80 25.89 NA NA 564.26M 0.0118 0.55%
Flexshares International Quality Dividen 1:13 p.m. 24.2651
 0.3293
 1.38%
21.08 25.74 NA NA 43.68M 0.3293 5.43%
Flexshares International Quality Dividen 9:36 a.m. 21.30
 0.1373
 0.64%
19.86 23.2616 NA NA 76.68M 0.307 5.77%
Flexshares International Quality Dividen 12:03 p.m. 22.396
 0.054
 0.24%
20.28 24.30 NA NA 743.55M 0.3019 5.39%
Flexshares Morningstar Developed Markets 11:43 a.m. 60.52
 0.15
 0.25%
53.165 66.26 NA NA 932.01M 0.2903 1.92%
Flexshares Morningstar Emerging Markets 11:32 a.m. 49.115
 0.065
 0.13%
46.04 55.32 NA NA 437.12M 0.7105 5.79%
Flexshares Quality Dividend Defensive IN 11:51 a.m. 45.6701
 0.0901
 0.20%
37.17 47.17 NA NA 438.43M 0.2483 2.17%
Flexshares Quality Dividend Index Fund 12:16 p.m. 45.45
 0.07
 0.15%
37.29 47.81 NA NA 1.67B 0.2495 2.20%
Flexshares Quality Dynamic Index Fund 11:30 a.m. 44.34
 0.0291
 0.07%
36.2986 45.71 NA NA 53.21M 0.2614 2.36%
Flexshares Ready Access Variable Income 12:02 p.m. 75.79
 0.01
 0.01%
74.88 77.67 NA NA 265.27M 0.1618 2.56%
Flexshares Real Assets Allocation Index 11:10 a.m. 29.96
 0.0311
 0.10%
24.8873 30.0627 NA NA 11.24M 0.2315 3.09%
Flexshares Stoxx Global Broad Infrastruc 12:13 p.m. 51.83
 0.01
 0.02%
41.9299 52.33 NA NA 1.42B 0.3075 2.37%
Flexshares Stoxx Global Esg Impact Index 11:51 a.m. 99.586
 0.7657
 0.76%
79.67 100.93 NA NA 84.65M 0.3865 1.55%
Flexshares US Quality Large Cap Index FU 10:51 a.m. 34.13
 0.13
 0.38%
28.33 36.0601 NA NA 51.20M 0.1494 1.75%
Flexshares US Quality Low Volatility Ind 10:53 a.m. 40.37
 0.0528
 0.13%
38.3017 40.73 NA NA 8.07M 0.0805 0.80%
Franklin Liberty Short Duration U.S. Gov 12:15 p.m. 94.6865
 0.0765
 0.08%
92.6217 96.90 NA NA 142.12M 0.2027 2.57%
Global Healthcare Inc 3:50 p.m. 8.19
 0.11
 1.32%
8.17 9.50 NA NA 0 0.05 7.33%
Global X Copper Miners Etf 12:12 p.m. 17.5261
 0.3739
 2.09%
15.83 23.54 NA NA 46.43M 0.22 1.26%
Global X FERTILIZERS/POTASH Etf 12:10 p.m. 8.655
 0.075
 0.86%
8.2956 11.01 NA NA 9.95M 0.08 0.92%
Global X Ftse Nordic Region Etf 3:59 p.m. 20.83  UNCH  0.0% 18.61 23.24 NA NA 18.96M 0.52 2.50%
Global X Ftse Southeast Asia Etf 11:00 a.m. 15.6492
 0.2508
 1.58%
14.6601 17.092 NA NA 23.47M 0.25 1.60%
Global X Funds Global X Msci China Commu 9:30 a.m. 22.74
 0.125
 0.55%
20.2478 27.93 NA NA 21.60M 0.05 0.44%
Global X Gold Explorers Etf 11:42 a.m. 26.3701
 0.3697
 1.42%
17.52 28.68 NA NA 46.47M 0.0147 0.06%
Global X Guru Index Etf 10:12 a.m. 33.95
 0.1952
 0.57%
26.07 34.5786 NA NA 57.72M 0.07 0.21%
Global X Lithium & Battery Tech Etf 11:58 a.m. 25.02
 0.02
 0.08%
22.59 33.7874 NA NA 467.24M 0.22 0.88%
Global X Mlp Etf 12:13 p.m. 8.57
 0.04
 0.47%
7.27 9.85 NA NA 967.12M 0.1765 8.24%
Global X Msci Argentina Etf 12:15 p.m. 22.65
 0.25
 1.09%
21.75 33.95 NA NA 59.46M 0.24 1.06%
Global X Msci China Consumer Discretiona 12:17 p.m. 16.64
 0.15
 0.89%
12.56 17.59 NA NA 147.26M 0.05 0.30%
Global X Msci China Energy Etf 12:09 p.m. 10.9262
 0.1562
 1.45%
9.85 13.30 NA NA 1.64M 0.19 1.74%
Global X Msci China Financials Etf 11:41 a.m. 15.31
 0.08
 0.52%
14.2931 18.528 NA NA 62.77M 0.18 1.18%
Global X Msci China Industrials Etf 12:08 p.m. 12.82
 0.095
 0.74%
11.55 15.0248 NA NA 1.92M 0.12 0.94%
Global X Msci China Materials Etf 11:16 a.m. 14.995  UNCH  0.0% 13.869 18.41 NA NA 2.25M 0.25 1.67%
Global X Msci Colombia Etf 11:30 a.m. 9.02
 0.08
 0.88%
7.60 10.29 NA NA 69.72M 0.15 1.66%
Global X Msci Greece Etf 12:14 p.m. 9.37
 0.05
 0.53%
6.77 9.97 NA NA 336.38M 0.04 0.43%
Global X Msci Next Emerging & Fronti 4:00 p.m. 19.98  UNCH  0.0% 19.43 21.72 NA NA 17.98M 0.34 1.70%
Global X Msci Nigeria Etf 12:09 p.m. 13.26
 0.0332
 0.25%
12.34 19.02 NA NA 34.64M 0.76 5.73%
Global X Msci Norway Etf 11:53 a.m. 11.83
 0.01
 0.08%
10.8122 15.47 NA NA 78.08M 0.36 3.04%
Global X Msci Portugal Etf 3:19 p.m. 10.2446  UNCH  0.0% 9.6001 12.50 NA NA 21.51M 0.31 3.03%
Global X Silver Miners Etf 12:15 p.m. 30.4489
 0.5389
 1.80%
21.9125 32.2567 NA NA 538.86M 0.10 0.33%
Global X Social Media Etf 12:10 p.m. 33.375
 0.115
 0.34%
26.28 34.65 NA NA 131.83M 0.4902 1.47%
Global X Super Dividend Etf 12:17 p.m. 23.54
 0.08
 0.34%
21.62 25.54 NA NA 524.94M 0.1565 7.98%
Global X Superdividend Etf 12:17 p.m. 17.0945
 0.0245
 0.14%
15.77 20.49 NA NA 928.23M 0.1252 8.79%
Global X Superincome Preferred Etf 12:17 p.m. 11.75  UNCH  0.0% 10.83 11.94 NA NA 196.81M 0.0575 5.87%
Global X Uranium Etf 12:14 p.m. 11.20
 0.01
 0.09%
9.96 13.67 NA NA 196.91M 0.10 0.89%
Hamilton Global Bank E 12:02 p.m. 20.03
 0.05
 0.25%
17.46 22.35 NA NA 0 0.065 1.30%
Harvest Brand Leaders 10:46 a.m. 9.36  UNCH  0.0% 7.81 9.70 NA NA 0 0.0542 6.95%
Harvest Energy Leaders 11:30 a.m. 4.13
 0.01
 0.24%
3.74 5.59 NA NA 0 0.03 8.72%
Harvest Tech Achievers 3:17 p.m. 10.48
 0.07
 0.66%
8.68 11.14 NA NA 0 0.0583 6.68%
Harvest US Equity Plus 3:45 p.m. 8.83
 0.05
 0.56%
7.78 9.56 NA NA 0 0.10 4.53%
Horizons Active Cdn BO 3:43 p.m. 10.39  UNCH  0.0% 9.48 10.51 NA NA 64.40M 0.0194 2.24%
Horizons Active Cdn DI 9:30 a.m. 17.66
 0.06
 0.34%
14.21 17.66 NA NA 35.18M 0.1283 2.91%
Horizons Active Cdn MU 2:15 p.m. 9.93
 0.05
 0.51%
9.62 10 NA NA 0 0.0188 2.28%
Horizons Active Corpor 11:46 a.m. 11.05
 0.07
 0.64%
10.34 11.20 NA NA 583.23M 0.0268 2.91%
Horizons Active Emergi 1:55 p.m. 12.42  UNCH  0.0% 11.76 13.61 NA NA 12.71M 0.0558 1.80%
Horizons Active Floati 11:22 a.m. 10.05  UNCH  0.0% 9.90 10.10 NA NA 698.26M 0.0209 2.49%
Horizons Active Flt RA 11:35 a.m. 7.70
 0.05
 0.65%
7.24 9.94 NA NA 95.40M 0.0324 5.05%
Horizons Active Global 11:58 a.m. 7.72
 0.01
 0.13%
7.46 8.09 NA NA 45.79M 0.0204 3.16%
Horizons Active Global 11:03 a.m. 23.18
 0.05
 0.21%
18.90 23.38 NA NA 196.34M 0.1109 1.91%
Horizons Active High Y 10:16 a.m. 9.61
 0.03
 0.31%
8.96 9.87 NA NA 109.69M 0.0471 5.88%
Horizons Active Prefer 11:43 a.m. 7.83
 0.02
 0.26%
7.33 9.70 NA NA 1.39B 0.033 5.06%
Horizons Canadian Doll 12:19 p.m. 9.62
 0.03
 0.31%
9.35 9.99 NA NA 0 0.00 NA%
Horizons Cdn High Divi 2:19 p.m. 32.65
 0.08
 0.25%
25.39 32.65 NA NA 0 0.00 NA%
Horizons Cdn Insider I 12:01 p.m. 11.34
 0.09
 0.80%
9.89 12.45 NA NA 0 0.0656 2.31%
Horizons Cdn Midstream 11:47 a.m. 8.80
 0.01
 0.11%
7.34 9.38 NA NA 0 0.0979 4.45%
Horizons Cdn Select UN 3:24 p.m. 48.29  UNCH  0.0% 43.94 49.07 NA NA 401.91M 0.00 NA%
Horizons China High DI 9:46 a.m. 22.66
 0.22
 0.96%
20.92 27.49 NA NA 0 0.2806 4.95%
Horizons Crude Oil Etf 11:00 a.m. 12.43
 0.13
 1.06%
10.60 16.52 NA NA 17.25M 0.00 NA%
Horizons Enhanced Inco 10:09 a.m. 8.48
 0.01
 0.12%
7.41 8.87 NA NA 16.39M 0.0401 5.68%
Horizons Enhanced Inco 1:47 p.m. 7.86  UNCH  0.0% 6.50 11.42 NA NA 16.70M 0.0342 5.23%
Horizons Enhanced Inco 11:45 a.m. 30.15
 0.34
 1.14%
19.61 31.87 NA NA 74.37M 0.1311 5.22%
Horizons Enhanced Inco 10:12 a.m. 6.54
 0.04
 0.61%
5.95 6.92 NA NA 34.93M 0.0291 5.34%
Horizons Enhd Inc Intl 11:31 a.m. 5.68
 0.02
 0.35%
5.11 6.36 NA NA 18.25M 0.0304 6.41%
Horizons Euro Stoxx 50 12:59 p.m. 32.02
 0.26
 0.82%
26.67 32.19 NA NA 0 0.00 NA%
Horizons Global Risk P 3:15 p.m. 10.74
 0.03
 0.28%
9.61 10.83 NA NA 0 0.065 0.61%
Horizons Gold Etf 11:19 a.m. 13.36
 0.08
 0.60%
10.60 13.65 NA NA 0 0.00 NA%
Horizons Gold Yield ET 12:14 p.m. 5.16
 0.05
 0.98%
4.41 5.24 NA NA 28.95M 0.0185 4.29%
Horizons Managed Globa 2:59 p.m. 10.73
 0.05
 0.46%
10.06 11.38 NA NA 0 0.085 1.58%
Horizons Morningstar H 1:34 p.m. 14.32  UNCH  0.0% 12.34 14.87 NA NA 34.59M 0.00 NA%
Horizons Nasdaq 100 IN 3:46 p.m. 58.20  UNCH  0.0% 44.08 59.15 NA NA 85.00M 0.00 NA%
Horizons Natural Gas E 12:16 p.m. 7.51
 0.05
 0.66%
5.82 9.06 NA NA 5.86M 0.00 NA%
Horizons Natural Gas Y 11:44 a.m. 10.95  UNCH  0.0% 9.65 15.49 NA NA 7.17M 0.059 6.46%
Horizons Seasonal Rota 11:44 a.m. 21.84
 0.02
 0.09%
17.91 22.57 NA NA 283.47M 0.00 NA%
Horizons Silver Etf 11:51 a.m. 9.76
 0.50
 5.40%
7.55 10.25 NA NA 8.00M 0.00 NA%
Horizons SP 500 Index 11:08 a.m. 76.38
 0.21
 0.27%
59.51 77.17 NA NA 832.43M 0.00 NA%
Horizons SP Tsx Capped 11:55 a.m. 45.30
 0.24
 0.53%
36.54 45.54 NA NA 58.01M 0.00 NA%
Horizons SP Tsx Capped 12:02 p.m. 15.79
 0.07
 0.45%
13.14 21.11 NA NA 28.63M 0.00 NA%
Horizons SP Tsx60 Inde 12:18 p.m. 37.15
 0.05
 0.13%
29.70 37.36 NA NA 1.95B 0.00 NA%
Horizons SP/TSX 60 Equ 10:05 a.m. 15.03  UNCH  0.0% 12.65 15.03 NA NA 13.07M 0.0743 1.98%
Horizons Sp500 Cad Hed 3:55 p.m. 72.09
 0.42
 0.58%
56.35 72.70 NA NA 0 0.00 NA%
Horizons US 7 10 YR TR 2:16 p.m. 51.72
 0.21
 0.40%
46.86 52.89 NA NA 0 0.00 NA%
Horizons US 7 TO 10 YR 11:06 a.m. 59.67
 0.46
 0.78%
50.23 61.20 NA NA 0 0.00 NA%
Horizons US Dollar Cur 12:05 p.m. 13.46
 0.005
 0.04%
12.81 13.73 NA NA 56.94M 0.02 0.15%
Invesco 1 TO 5 YR Ladd 11:35 a.m. 18.12
 0.03
 0.17%
17.64 18.27 NA NA 0 0.0438 2.90%
Invesco 1-30 Laddered Treasury Etf 12:05 p.m. 35.49
 0.08
 0.23%
30.32 36.4949 NA NA 170.35M 0.0549 1.86%
Invesco Active U.S. Real Estate Fund 11:22 a.m. 95.35
 0.6659
 0.69%
73.28 97.59 NA NA 114.42M 0.754 3.16%
Invesco Aerospace & Defense Etf 12:15 p.m. 68.348
 0.122
 0.18%
45.98 69.68 NA NA 1.08B 0.1394 0.82%
Invesco Bldrs Asia 50 Adr Index Fund 9:30 a.m. 31.31
 0.2273
 0.72%
27.42 32.7781 NA NA 17.22M 0.2288 2.92%
Invesco Bldrs Europe Select Adr Index FU 11:24 a.m. 20.47
 0.12
 0.58%
18.3542 22.20 NA NA 10.23M 0.2673 5.22%
Invesco Bric Etf 11:52 a.m. 36.02
 0.0694
 0.19%
30.95 38.08 NA NA 59.43M 0.9888 2.75%
Invesco Bulletshares 2019 Corporate Bond 12:17 p.m. 21.075
 0.035
 0.17%
19.82 21.15 NA NA 1.02B 0.0413 2.35%
Invesco Bulletshares 2019 High Yield Cor 12:17 p.m. 23.91
 0.05
 0.21%
23.42 24.30 NA NA 767.51M 0.0594 2.98%
Invesco Bulletshares 2020 Corporate Bond 12:17 p.m. 21.3046
 0.0354
 0.17%
20.94 21.41 NA NA 1.81B 0.0452 2.54%
Invesco Bulletshares 2020 High Yield Cor 12:15 p.m. 23.975
 0.065
 0.27%
23.16 24.36 NA NA 1.17B 0.0751 3.76%
Invesco Bulletshares 2021 Corporate Bond 12:16 p.m. 21.2261
 0.0439
 0.21%
20.59 21.3197 NA NA 1.65B 0.0483 2.73%
Invesco Bulletshares 2021 High Yield Cor 12:15 p.m. 24.6516
 0.0884
 0.36%
23.34 25 NA NA 867.74M 0.1047 5.10%
Invesco Bulletshares 2022 Corporate Bond 12:16 p.m. 21.4545
 0.0355
 0.17%
20.44 21.57 NA NA 1.40B 0.051 2.85%
Invesco Bulletshares 2022 High Yield Cor 12:12 p.m. 24.44
 0.105
 0.43%
22.87 24.72 NA NA 537.68M 0.1083 5.32%
Invesco Bulletshares 2023 Corporate Bond 12:16 p.m. 21.2425
 0.0325
 0.15%
19.88 21.43 NA NA 838.02M 0.053 3.00%
Invesco Bulletshares 2024 Corporate Bond 12:12 p.m. 21.388
 0.002
 0.01%
19.75 21.64 NA NA 587.10M 0.0563 3.16%
Invesco Buyback Achievers Etf 11:56 a.m. 63.02
 0.04
 0.06%
48.95 64.2948 NA NA 1.14B 0.2663 1.69%
Invesco California Amt-free Municipal BO 12:13 p.m. 27.39
 0.03
 0.11%
25.05 27.70 NA NA 343.74M 0.0552 2.42%
Invesco Cdn Div Idx ET 11:05 a.m. 28.24
 0.04
 0.14%
23.32 28.31 NA NA 0 0.102 4.34%
Invesco Cdn Pref Share 9:49 a.m. 13.75
 0.03
 0.22%
12.98 16.64 NA NA 0 0.0564 4.92%
Invesco Cef Income Composite Etf 12:18 p.m. 22.605
 0.175
 0.77%
19.33 22.91 NA NA 773.09M 0.1145 6.08%
Invesco China Real Estate Etf 11:57 a.m. 24.9104
 0.1896
 0.76%
23.435 31 NA NA 48.82M 1.8972 7.62%
Invesco China Small Cap Etf 12:02 p.m. 24.3699
 0.1859
 0.76%
21.9649 27.84 NA NA 56.05M 1.1955 4.91%
Invesco China Technology Etf 12:10 p.m. 47.9613
 0.3487
 0.72%
37.63 52.08 NA NA 529.97M 0.1696 0.35%
Invesco Cleantech Etf 11:50 a.m. 45.0617
 0.1123
 0.25%
34.9029 46.2456 NA NA 193.77M 0.1726 1.53%
Invesco Currencyshares Australian Dollar 12:12 p.m. 67.69
 0.05
 0.07%
67.23 73.7899 NA NA 98.15M 0.0154 0.27%
Invesco Currencyshares British Pound Ste 12:11 p.m. 120.44
 0.48
 0.40%
116.5725 129.47 NA NA 156.57M 0.00 NA%
Invesco Currencyshares Canadian Dollar T 11:08 a.m. 74.35
 0.03
 0.04%
72.19 77.14 NA NA 118.96M 0.0477 0.77%
Invesco Currencyshares Chinese Renminbi 3:00 p.m. 68.3877  UNCH  0.0% 67.81 73.27 NA NA 3.42M 0.00 NA%
Invesco Currencyshares Euro Currency Tru 12:14 p.m. 104.40
 0.30
 0.29%
103.86 113.14 NA NA 240.12M 0.00 NA%
Invesco Currencyshares Japanese Yen Trus 12:11 p.m. 88.4816
 0.0616
 0.07%
83.54 90.53 NA NA 221.20M 0.00 NA%
Invesco Currencyshares Singapore Dollar 3:51 p.m. 71.3364  UNCH  0.0% 69.8619 75.93 NA NA 3.57M 0.0473 0.80%
Invesco Currencyshares Swedish Krona Tru 10:53 a.m. 94.82
 0.2772
 0.29%
93.83 115.485 NA NA 14.22M 0.0075 NA%
Invesco Currencyshares Swiss Franc Trust 11:11 a.m. 93.2038
 0.1062
 0.11%
90.83 97.59 NA NA 149.13M 0.00 NA%
Invesco DB Agriculture Fund 12:14 p.m. 15.56
 0.14
 0.91%
14.77 17.82 NA NA 382.78M 0.1799 1.16%
Invesco DB Base Metals Fund 11:50 a.m. 14.9243
 0.1043
 0.70%
14.3213 17.37 NA NA 119.39M 0.2438 1.63%
Invesco DB Commodity Index Tracking Fund 12:13 p.m. 15.49
 0.01
 0.07%
14.31 18.65 NA NA 1.46B 0.1885 1.22%
Invesco DB Energy Fund 12:00 p.m. 14.09
 0.05
 0.35%
12.06 18.87 NA NA 56.36M 0.2079 1.48%
Invesco DB G10 Currency Harvest Fund 4:00 p.m. 24.26  UNCH  0.0% 22.61 25.92 NA NA 24.26M 0.2758 1.14%
Invesco DB Gold Fund 12:15 p.m. 46.42
 0.07
 0.15%
37.14 47.50 NA NA 185.68M 0.5791 1.25%
Invesco DB Oil Fund 12:05 p.m. 10.06  UNCH  0.0% 8.07 14.15 NA NA 277.66M 0.1344 1.34%
Invesco DB Precious Metals Fund 12:01 p.m. 42.773
 0.423
 1.00%
34.09 43.9564 NA NA 136.87M 0.4495 1.05%
Invesco DB Silver Fund 12:13 p.m. 27.10
 0.85
 3.24%
21 28.582 NA NA 16.26M 0.3239 1.20%
Invesco Defensive Equity Etf 12:03 p.m. 54.2596
 0.0496
 0.09%
41.45 54.675 NA NA 255.02M 0.6128 1.13%
Invesco Dividend Achievers Etf 11:46 a.m. 29.5799
 0.1001
 0.34%
23.26 29.91 NA NA 307.63M 0.156 2.11%
Invesco Dwa Basic Materials Momentum Etf 11:16 a.m. 58.92
 0.141
 0.24%
50.089 70.14 NA NA 55.97M 0.3192 2.17%
Invesco Dwa Consumer Cyclicals Momentum 12:11 p.m. 53.50
 0.2468
 0.46%
43.41 60.42 NA NA 32.10M 0.0522 0.39%
Invesco Dwa Consumer Staples Momentum ET 11:58 a.m. 72.8668
 0.2866
 0.40%
62.13 76.25 NA NA 163.95M 0.0843 0.46%
Invesco Dwa Developed Markets Momentum E 11:15 a.m. 26.54
 0.07
 0.26%
22.0018 27.989 NA NA 171.18M 0.188 2.83%
Invesco Dwa Emerging Markets Momentum ET 11:52 a.m. 17.62
 0.19
 1.07%
15.301 18.27 NA NA 162.99M 0.0696 1.58%
Invesco Dwa Energy Momentum Etf 12:06 p.m. 26.9239
 0.2061
 0.76%
23.75 45.60 NA NA 35.00M 0.2401 3.57%
Invesco Dwa Financial Momentum Etf 12:03 p.m. 37.7512
 0.0799
 0.21%
26.892 39.23 NA NA 66.06M 0.1264 1.34%
Invesco Dwa Healthcare Momentum Etf 11:59 a.m. 83.42
 0.71
 0.86%
64.36 99.51 NA NA 129.30M 0.00 NA%
Invesco Dwa Industrials Momentum Etf 11:59 a.m. 66.5001
 0.3743
 0.56%
47.61 69.71 NA NA 106.40M 0.0443 0.27%
Invesco Dwa Momentum Etf 12:17 p.m. 61.73
 0.11
 0.18%
45.25 63.4397 NA NA 1.59B 0.0467 0.30%
Invesco Dwa Nasdaq Momentum Etf 11:37 a.m. 114.1948
 0.1952
 0.17%
80.02 128 NA NA 45.68M 0.1052 NA%
Invesco Dwa Smallcap Momentum Etf 11:53 a.m. 52.61
 0.19
 0.36%
39.9615 58.21 NA NA 234.11M 0.0194 NA%
Invesco Dwa Technology Momentum Etf 12:05 p.m. 72.7134
 0.0566
 0.08%
47.71 81.35 NA NA 258.13M 0.00 0.00%
Invesco Dwa Utilities Momentum Etf 12:16 p.m. 34.6914
 0.1086
 0.31%
27.6751 34.89 NA NA 267.12M 0.2192 2.53%
Invesco Dynamic Biotech & Genome Etf 11:32 a.m. 50.22
 0.161
 0.32%
43.17 59.76 NA NA 225.99M 0.0021 NA%
Invesco Dynamic Building & Construct 12:14 p.m. 32.4222
 0.0451
 0.14%
22.31 32.7808 NA NA 113.48M 0.0508 0.63%
Invesco Dynamic Energy Exploration & 11:46 a.m. 15.76
 0.1044
 0.66%
13.46 28.34 NA NA 29.94M 0.0722 1.83%
Invesco Dynamic Food & Beverage Etf 9:37 a.m. 34.942
 0.098
 0.28%
28.4394 35.79 NA NA 71.63M 0.1473 1.69%
Invesco Dynamic Large Cap Growth Etf 12:13 p.m. 48.742
 0.072
 0.15%
38.42 50.28 NA NA 765.25M 0.1247 1.02%
Invesco Dynamic Large Cap Value Etf 11:46 a.m. 38.5959
 0.2141
 0.55%
30.64 39.221 NA NA 962.97M 0.2257 2.34%
Invesco Dynamic Leisure and Entertainmen 12:09 p.m. 43.22
 0.1003
 0.23%
37.94 47.33 NA NA 58.35M 0.0724 0.67%
Invesco Dynamic Market Etf 11:56 a.m. 95.51
 0.0097
 0.01%
82.90 107.20 NA NA 148.04M 0.2979 1.25%
Invesco Dynamic Media Etf 12:10 p.m. 32.10
 0.0123
 0.04%
26.8283 35.17 NA NA 54.57M 0.0294 0.37%
Invesco Dynamic Networking Etf 11:00 a.m. 56.39
 0.3263
 0.57%
45.10 63.52 NA NA 62.03M 0.1154 0.82%
Invesco Dynamic Oil & Gas Services E 10:52 a.m. 5.09
 0.0123
 0.24%
4.42 10.59 NA NA 12.72M 0.0127 1.00%
Invesco Dynamic Pharmaceuticals Etf 12:08 p.m. 57.8227
 0.1473
 0.25%
55.274 73.76 NA NA 372.96M 0.1282 0.89%
Invesco Dynamic Retail Etf 2:40 p.m. 38.8307  UNCH  0.0% 31.73 41.2957 NA NA 7.77M 0.098 1.01%
Invesco Dynamic Semiconductors Etf 12:11 p.m. 59.25
 0.43
 0.73%
41.12 60.53 NA NA 186.64M 0.1425 0.96%
Invesco Dynamic Software Etf 12:17 p.m. 94.841
 0.141
 0.15%
68.08 104.38 NA NA 516.88M 0.0147 NA%
Invesco Emerging Markets Sovereign Debt 12:16 p.m. 29.4554
 0.1046
 0.35%
25.56 30.05 NA NA 3.59B 0.1192 4.86%
Invesco Exchange-traded Fund Trust II IN 12:17 p.m. 37.5402
 0.3798
 1.00%
31.7297 39.5131 NA NA 1.63B 0.34 0.91%
Invesco Exchange-traded Fund Trust II IN 10:32 a.m. 68.06
 0.6273
 0.91%
53.51 70.2368 NA NA 34.03M 0.29 0.43%
Invesco Exchange-traded Fund Trust II IN 12:11 p.m. 64.2418
 0.0201
 0.03%
53.8551 77.59 NA NA 372.60M 0.15 0.23%
Invesco Exchange-traded Fund Trust II IN 12:05 p.m. 59.4217
 0.0306
 0.05%
48.1908 64.19 NA NA 335.73M 0.16 0.27%
Invesco Exchange-traded Fund Trust II IN 11:59 a.m. 54.2893
 0.3707
 0.68%
43.56 55.2901 NA NA 950.06M 0.26 0.48%
Invesco Financial Preferred Etf 12:15 p.m. 18.775
 0.055
 0.29%
16.99 18.905 NA NA 1.53B 0.0808 5.17%
Invesco Frontier Markets Etf 11:00 a.m. 13.67
 0.12
 0.89%
11.9394 14.799 NA NA 57.96M 0.2371 1.73%
Invesco Ftse Rafi Cad 10:21 a.m. 27.65
 0.23
 0.84%
23.23 27.87 NA NA 0 0.1957 2.83%
Invesco Ftse Rafi Cdn 9:30 a.m. 19.97
 0.34
 1.67%
17.05 20.59 NA NA 0 0.1056 2.12%
Invesco Ftse Rafi Developed Markets Ex-u 11:48 a.m. 29.767
 0.323
 1.07%
26.23 33.20 NA NA 318.51M 0.3221 4.33%
Invesco Ftse Rafi Developed Markets Ex-u 12:13 p.m. 39.7945
 0.6555
 1.62%
36.211 44.09 NA NA 1.21B 0.6552 6.59%
Invesco Ftse Rafi Emerging Markets Etf 12:18 p.m. 20.3642
 0.3458
 1.67%
19.18 22.25 NA NA 1.23B 0.1917 3.77%
Invesco Ftse Rafi Glob 10:17 a.m. 23.41
 0.59
 2.58%
21.12 24.08 NA NA 0 0.1393 2.38%
Invesco Ftse Rafi US 1000 Etf 12:13 p.m. 118.3612
 0.4888
 0.41%
95.29 120.23 NA NA 5.35B 0.6492 2.19%
Invesco Ftse Rafi US 1500 Small-mid Etf 12:13 p.m. 128.9212
 0.1288
 0.10%
107.07 143.06 NA NA 2.00B 0.5273 1.64%
Invesco Ftse Rafi US I 9:53 a.m. 40.01
 0.48
 1.21%
33.11 41.11 NA NA 0 0.1683 1.68%
Invesco Fundamental High Yield Corporate 12:16 p.m. 19.1054
 0.0546
 0.28%
17.45 19.18 NA NA 783.32M 0.0632 3.97%
Invesco Fundamental Investment Grade Cor 12:12 p.m. 26.20
 0.02
 0.08%
24.35 27.05 NA NA 89.08M 0.0647 2.96%
Invesco Global Clean Energy Etf 11:26 a.m. 12.54
 0.113
 0.89%
9.75 12.78 NA NA 49.16M 0.057 1.82%
Invesco Global Listed Private Equity Etf 12:16 p.m. 12.07
 0.23
 1.87%
9.6931 12.64 NA NA 209.41M 0.1651 5.47%
Invesco Global Short Term High Yield Bon 12:17 p.m. 22.92
 0.1105
 0.48%
22.64 23.38 NA NA 229.20M 0.0981 5.14%
Invesco Global Water Etf 10:46 a.m. 27.77
 0.23
 0.82%
22.13 28.42 NA NA 187.45M 0.2292 3.30%
Invesco Golden Dragon China Etf 12:11 p.m. 37.6139
 0.3761
 0.99%
30.5741 42.84 NA NA 184.31M 0.0521 0.55%
Invesco High Yield Equity Dividend Achie 12:10 p.m. 18.325
 0.005
 0.03%
15.03 18.6442 NA NA 874.10M 0.0618 4.05%
Invesco HY Corp Bond I 3:15 p.m. 20.10
 0.02
 0.10%
18.59 20.13 NA NA 0 0.0654 3.90%
Invesco Insider Sentiment Etf 11:04 a.m. 70.33
 0.0092
 0.01%
53.28 71.046 NA NA 70.33M 0.5914 0.84%
Invesco International Corporate Bond Etf 11:16 a.m. 26.4262
 0.0138
 0.05%
23.69 26.77 NA NA 112.31M 0.0313 1.42%
Invesco International Dividend Achievers 12:11 p.m. 16.075
 0.165
 1.02%
13.5899 16.82 NA NA 720.16M 0.3012 7.50%
Invesco Kbw Bank Etf 12:18 p.m. 51.57
 0.41
 0.79%
41.02 56.77 NA NA 549.22M 0.3119 2.42%
Invesco Kbw High Dividend Yield Financia 12:08 p.m. 20.9244
 0.1156
 0.55%
18.81 23.32 NA NA 285.62M 0.1576 9.04%
Invesco Kbw Premium Yield Equity Reit ET 12:11 p.m. 30.9327
 0.0973
 0.31%
25.92 34.01 NA NA 330.98M 0.1465 5.68%
Invesco Kbw Property & Casualty Insu 11:34 a.m. 73.3289
 0.0189
 0.03%
52.89 74.0069 NA NA 113.66M 0.4284 2.34%
Invesco Kbw Regional Banking Etf 11:55 a.m. 50.12
 0.44
 0.87%
42.21 57.465 NA NA 67.66M 0.3155 2.52%
Invesco Msci Emerging Markets Equal Coun 11:36 a.m. 30.1529
 0.4162
 1.36%
28.99 32.7076 NA NA 12.06M 0.3349 4.44%
Invesco Msci Global Timber Etf 11:51 a.m. 25.885
 0.045
 0.17%
23.2015 32.94 NA NA 128.13M 0.8246 3.19%
Invesco Nasdaq Internet Etf 11:29 a.m. 134.2391
 1.1709
 0.86%
102.26 144.17 NA NA 536.96M 0.0269 NA%
Invesco National Amt-free Municipal Bond 12:12 p.m. 26.5019
 0.0481
 0.18%
24.38 26.85 NA NA 2.00B 0.0533 2.41%
Invesco New York Amt-free Municipal Bond 12:08 p.m. 25.4097
 0.0347
 0.14%
23.24 25.91 NA NA 78.77M 0.0541 2.56%
Invesco Preferred Etf 12:17 p.m. 14.97
 0.02
 0.13%
13.12 15.05 NA NA 5.42B 0.0683 5.48%
Invesco Qqq Trust Series 1 12:17 p.m. 190.76
 0.04
 0.02%
143.46 195.55 NA NA 75.87B 0.4156 0.87%
Invesco Raymond James Sb-1 Equity Etf 11:18 a.m. 43.51
 0.1052
 0.24%
34.1565 49.17 NA NA 157.51M 0.52 1.20%
Invesco Russell 2000 Pure Growth Etf 3:34 p.m. 37.4836
 0.3959
 1.04%
28.48 41.05 NA NA 82.46M 0.0391 0.42%
Invesco Russell 2000 Pure Value Etf 3:59 p.m. 28.95
 0.2344
 0.80%
25.20 33.62 NA NA 75.27M 0.1601 2.21%
Invesco Russell Midcap Equal Weight Etf 3:31 p.m. 49.7526
 0.1487
 0.30%
40.0782 51.6649 NA NA 24.88M 0.1996 1.60%
Invesco Russell Midcap Pure Growth Etf 4:00 p.m. 59.49
 0.66
 1.10%
41.2208 60.7095 NA NA 657.36M 0.013 0.09%
Invesco Russell Midcap Pure Value Etf 3:43 p.m. 32.5397
 0.1803
 0.55%
26.26 32.72 NA NA 50.44M 0.2573 3.16%
Invesco Russell Top 200 Pure Growth Etf 3:44 p.m. 55.8736
 0.1864
 0.33%
42.07 56.135 NA NA 259.81M 0.1148 0.82%
Invesco Russell Top 200 Pure Value Etf 3:59 p.m. 40.29
 0.0106
 0.03%
32.42 40.3692 NA NA 92.67M 0.3119 3.10%
Invesco S& P 100 Equal Weight Etf 11:44 a.m. 57.412
 0.407
 0.70%
45.91 58.3699 NA NA 60.28M 0.2963 2.06%
Invesco S& P 500 Buywrite Etf 12:12 p.m. 21.65
 0.08
 0.37%
18.6701 22.78 NA NA 312.84M 0.0881 1.63%
Invesco S& P 500 Downside Hedged Etf 11:30 a.m. 27.39
 0.1377
 0.50%
22.50 29.8799 NA NA 23.28M 0.097 1.42%
Invesco S& P 500 Equal Weight Consume 11:46 a.m. 138.96
 0.24
 0.17%
111.19 141.28 NA NA 451.62M 0.7361 2.12%
Invesco S& P 500 Equal Weight Consume 3:59 p.m. 103.78  UNCH  0.0% 84.821 109.40 NA NA 83.02M 0.4198 1.62%
Invesco S& P 500 Equal Weight Energy 12:09 p.m. 46.12
 0.3155
 0.68%
39.8902 64.27 NA NA 133.75M 0.2757 2.39%
Invesco S& P 500 Equal Weight Financi 12:10 p.m. 43.8837
 0.2045
 0.46%
33.707 45.25 NA NA 263.30M 0.2058 1.88%
Invesco S& P 500 Equal Weight Health 12:14 p.m. 199.90
 1.35
 0.67%
165.66 207.73 NA NA 709.64M 0.2684 0.54%
Invesco S& P 500 Equal Weight Industr 12:15 p.m. 126.4564
 0.7256
 0.57%
96.50 129.86 NA NA 196.01M 0.3774 1.19%
Invesco S& P 500 Equal Weight Materia 11:49 a.m. 109.3377
 0.4223
 0.39%
88.5338 112.4699 NA NA 142.14M 0.5298 1.94%
Invesco S& P 500 Equal Weight Technol 12:15 p.m. 179.9805
 0.5305
 0.30%
131.15 188.09 NA NA 1.66B 0.4654 1.03%
Invesco S& P 500 Equal Weight Utiliti 11:37 a.m. 105.6181
 0.5189
 0.49%
85.118 106.137 NA NA 396.07M 0.6926 2.62%
Invesco S& P 500 High Beta Etf 12:05 p.m. 42.05
 0.10
 0.24%
32.70 45.6175 NA NA 121.94M 0.2224 2.12%
Invesco S& P 500 High Dividend Low VO 12:18 p.m. 42.6058
 0.1642
 0.38%
36.16 43.42 NA NA 3.49B 0.1529 4.31%
Invesco S& P 500 Low Volatility Etf 12:18 p.m. 57.60
 0.08
 0.14%
44.1561 57.78 NA NA 12.58B 0.1026 2.14%
Invesco S& P 500 Pure Growth Etf 11:56 a.m. 119.59
 0.15
 0.12%
93.10 122.60 NA NA 2.68B 0.2254 0.75%
Invesco S& P 500 Pure Value Etf 12:13 p.m. 65.18
 0.21
 0.32%
53.22 70.07 NA NA 915.78M 0.4041 2.48%
Invesco S& P 500 Quality Etf 12:13 p.m. 33.6501
 0.0599
 0.18%
25.93 34.13 NA NA 1.51B 0.1402 1.67%
Invesco S& P 500 Top 50 Etf 12:17 p.m. 213.53
 0.88
 0.41%
167.86 217.39 NA NA 832.77M 0.8952 1.68%
Invesco S& P Emerging Markets Low Vol 12:04 p.m. 22.9431
 0.4669
 1.99%
22.121 25.02 NA NA 331.53M 0.2235 3.90%
Invesco S& P Emerging Markets Momentu 9:30 a.m. 16.20
 0.27
 1.64%
14.6613 18.71 NA NA 7.29M 0.0489 1.21%
Invesco S& P Global Dividend Opportun 11:13 a.m. 11.8124
 0.1276
 1.07%
9.85 11.97 NA NA 29.29M 0.1501 5.08%
Invesco S& P Global Water Index Etf 12:09 p.m. 37.90
 0.06
 0.16%
29.76 38.36 NA NA 665.52M 0.6666 1.76%
Invesco S& P High Income Infrastructu 11:55 a.m. 27.4006
 0.079
 0.29%
22.01 27.60 NA NA 61.65M 0.3561 5.20%
Invesco S& P International Developed 12:02 p.m. 34.0319
 0.3981
 1.16%
29.12 34.4899 NA NA 927.37M 0.2145 2.52%
Invesco S& P International Developed 10:05 a.m. 23.45
 0.31
 1.30%
19.6101 24.31 NA NA 37.52M 0.224 3.82%
Invesco S& P Midcap 400 Equal Weight 10:01 a.m. 63.6099
 0.2649
 0.41%
52.05 69 NA NA 95.41M 0.2341 1.47%
Invesco S& P Midcap 400 Pure Growth E 11:48 a.m. 143.76  UNCH  0.0% 124.17 166.304 NA NA 402.53M 0.2813 0.78%
Invesco S& P Midcap 400 Pure Value ET 10:52 a.m. 62.951
 0.2906
 0.46%
53.17 72.84 NA NA 147.93M 0.2702 1.72%
Invesco S& P Midcap Low Volatility ET 12:15 p.m. 52.55
 0.07
 0.13%
42.108 52.94 NA NA 3.33B 0.2893 2.20%
Invesco S& P Smallcap 600 Equal Weigh 11:58 a.m. 54.13
 0.187
 0.34%
45.08 61.90 NA NA 29.77M 0.154 1.14%
Invesco S& P Smallcap 600 Pure Growth 12:17 p.m. 110.1355
 0.3205
 0.29%
98.0296 134.87 NA NA 214.76M 0.1398 0.51%
Invesco S& P Smallcap 600 Pure Value 10:52 a.m. 63.9713
 0.3216
 0.50%
54.3933 77.90 NA NA 175.92M 0.1863 1.16%
Invesco S& P Smallcap Consumer Discre 11:30 a.m. 59.93
 0.3024
 0.51%
51.7774 69.837 NA NA 23.97M 0.1734 1.16%
Invesco S& P Smallcap Consumer Staple 10:53 a.m. 75.7973
 0.9228
 1.20%
65.9863 85.15 NA NA 49.27M 0.3821 2.02%
Invesco S& P Smallcap Energy Etf 11:57 a.m. 7.6532
 0.0231
 0.30%
6.62 16.70 NA NA 21.43M 0.0006 0.03%
Invesco S& P Smallcap Financials Etf 11:55 a.m. 54.45
 0.36
 0.66%
45.44 58.66 NA NA 125.23M 0.4935 3.63%
Invesco S& P Smallcap Health Care Etf 10:57 a.m. 117.1683
 0.9317
 0.79%
100.41 141.45 NA NA 462.81M 0.0052 NA%
Invesco S& P Smallcap Industrials Etf 12:06 p.m. 67.5001
 0.7899
 1.16%
52.15 74.42 NA NA 57.38M 0.1035 0.61%
Invesco S& P Smallcap Information Tec 11:51 a.m. 87.80
 0.27
 0.31%
63.99 89.6664 NA NA 311.69M 0.0681 0.31%
Invesco S& P Smallcap Low Volatility 12:17 p.m. 49.1354
 0.1546
 0.31%
40.62 50.26 NA NA 2.14B 0.4645 3.78%
Invesco S& P Smallcap Materials Etf 11:29 a.m. 44.85
 0.15
 0.33%
37.3101 56.35 NA NA 15.70M 0.116 1.03%
Invesco S& P Smallcap Utilities & 11:33 a.m. 53.76
 0.05