ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Thursday's ETF with Unusual Volume: PID

Thu, 23 May 17:51:18 GMT
Wednesday's ETF Movers: TAN, COPX

Wed, 22 May 15:50:31 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

BONDS FUND — The List

. Stock Screen    Chart - ETFs & CEFs       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Abrdn Physical Gold Shares Etf 4:00 p.m. 22.29
 0.44
 1.94%
17.352 23.295 NA NA 3.13B 0.00 0.00%
Abrdn Physical Palladium Shares Etf 3:59 p.m. 89.10
 2.66
 2.90%
78.50 133.61 NA NA 273.98M 0.00 0.00%
Abrdn Physical Platinum Shares Etf 3:59 p.m. 93.53
 1.87
 1.96%
77.68 100 NA NA 1.06B 0.00 0.00%
Abrdn Physical Precious Metals Basket SH 3:59 p.m. 104.02
 2.32
 2.18%
80.9881 109.72 NA NA 1.02B 0.00 0.00%
Abrdn Physical Silver Shares Etf 4:00 p.m. 28.84
 0.68
 2.30%
19.83 30.93 NA NA 1.36B 0.00 0.00%
Accelerate Arbitrage Fund Etf 2:34 p.m. 26.11
 0.04
 0.15%
25.40 26.50 NA NA 0 0.26 3.98%
Advisorshares Pure Cannabis Etf 4:00 p.m. 3.72
 0.20
 5.10%
2.3607 4.762 NA NA 47.76M 0.0281 3.02%
Agf Systematic Canadian Equity Etf 3:49 p.m. 34.28
 0.43
 1.27%
30.29 34.28 NA NA 0 1.2202 3.56%
Agf Systematic Emerging Mkt Equity Etf 10:33 a.m. 24.44
 0.33
 1.33%
22.17 26.24 NA NA 0 0.5695 2.33%
Agf Systematic International Equty Etf 3:12 p.m. 32.50
 0.04
 0.12%
27.44 32.95 NA NA 0 0.8415 2.59%
Agf Systematic US Equity Etf 9:54 a.m. 53.03
 0.02
 0.04%
41.59 53.08 NA NA 0 0.4693 0.89%
Agf US Mkt Neut Antibeta Cad Hdg Etf 3:09 p.m. 19.46
 0.13
 0.67%
16.90 20.40 NA NA 0 0.6046 3.11%
Alerian Mlp Etf 4:00 p.m. 45.41
 0.53
 1.15%
37.36 48.465 NA NA 8.26B 0.94 8.28%
Alpha Architect International Quantitati 3:50 p.m. 26.20
 0.10
 0.38%
22.05 27.11 NA NA 153.27M 0.1481 2.26%
Alps Equal Sector Weight Etf 3:50 p.m. 116.78
 1.55
 1.31%
95.90 119.15 NA NA 341.58M 0.4821 1.65%
Alps Sector Dividend Dogs Etf 3:59 p.m. 53.10
 0.7224
 1.34%
44.36 54.515 NA NA 1.14B 0.5599 4.22%
Amplify Commodity Trust Breakwave Dry BU 3:59 p.m. 12.10
 0.04
 0.33%
4.48 16.99 NA NA 47.80M 0.00 0.00%
Amplify Commodity Trust Breakwave Tanker 3:58 p.m. 18.64
 0.55
 2.87%
13.58 22.92 NA NA 3.73M 0.00 0.00%
Betapro Cdn Gold Miners 2X Dly Bear Etf 3:59 p.m. 3.60
 0.09
 2.56%
3.265 7.91 NA NA 0 0.00 0.00%
Betapro Cdn Gold Miners 2X Dly Bull Etf 3:59 p.m. 18.19
 0.44
 2.36%
9.15 20.20 NA NA 0 0.00 0.00%
Betapro Crude Oil Inv Lvgd Dly Bear Etf 3:59 p.m. 7.22
 0.09
 1.26%
5.81 12.98 NA NA 0 0.00 0.00%
Betapro Crude Oil Lvgd Dly Bull Etf 3:59 p.m. 13.54
 0.17
 1.24%
9.98 19.26 NA NA 0 0.00 0.00%
Betapro Gold Bullion 2X Daily Bear Etf 3:27 p.m. 8.16
 0.38
 4.88%
7.51 12.80 NA NA 0 0.00 0.00%
Betapro Gold Bullion 2X Daily Bull Etf 3:55 p.m. 14.35
 0.61
 4.08%
9.44 15.80 NA NA 0 0.00 0.00%
Betapro Inverse Bitcoin Etf 3:59 p.m. 4.77
 0.19
 4.15%
4.44 14.20 NA NA 0 0.00 0.00%
Betapro Marijuana Cos 11:46 a.m. 24.51
 2.79
 10.22%
16.50 51.90 NA NA 0 0.00 0.00%
Betapro Nasdaq 100 2X Daily Bull Etf 3:59 p.m. 19.95
 0.18
 0.89%
12.01 20.55 NA NA 0 0.00 0.00%
Betapro Nat Gas Invs Lev Dly Bear Etf 3:59 p.m. 57.08
 2.18
 3.97%
38.61 133.92 NA NA 0 0.00 0.00%
Betapro Nat Gas Lev Daily Bull Etf 3:59 p.m. 5.92
 0.27
 4.36%
3.20 18.84 NA NA 0 0.00 0.00%
Betapro Silver 2X Daily Bear Etf 3:59 p.m. 8.59
 0.39
 4.76%
7.48 18.99 NA NA 0 0.00 0.00%
Betapro Silver 2X Daily Bull Etf 3:59 p.m. 29.85
 1.52
 4.84%
15.70 34.35 NA NA 0 0.00 0.00%
Betapro SP Tsx 60 Daily Inverse Etf 3:59 p.m. 27.63
 0.23
 0.84%
27.22 32.06 NA NA 0 0.00 0.00%
Betapro Sp500 Daily Inverse Etf 3:41 p.m. 12
 0.06
 0.50%
11.84 14.88 NA NA 0 0.00 0.00%
Betapro Sp500 Vix ST Ftrs Etf 3:59 p.m. 8.24
 0.15
 1.85%
7.89 26.77 NA NA 0 0.00 0.00%
Black Diamond Global E 3:20 p.m. 7.73
 1.17
 13.15%
3.90 14.25 NA NA 0 0.0112 1.74%
Blockchain Technologies Etf 12:50 p.m. 15.24
 0.15
 0.97%
9.35 17.75 NA NA 19.35M 0.00 0.00%
Bmo Aggregate Bond Index Etf 3:59 p.m. 13.45
 0.02
 0.15%
12.67 13.96 NA NA 3.90B 0.04 3.57%
Bmo Balanced Esg Etf 9:31 a.m. 35.53
 0.18
 0.51%
30.28 35.67 NA NA 0 0.18 2.03%
Bmo Balanced Etf 3:59 p.m. 37.50
 0.12
 0.32%
32.52 37.85 NA NA 0 0.22 2.35%
Bmo Bbb Corporate Bond Index Etf 11:45 a.m. 27.71
 0.03
 0.11%
26.11 27.85 NA NA 0 0.25 3.61%
Bmo Canadian Mbs Index Etf 3:55 p.m. 29.26  UNCH  0.0% 28.36 29.26 NA NA 0 0.035 1.44%
Bmo Cdn High Div Covered Call Etf 3:55 p.m. 17.46
 0.09
 0.51%
15.39 17.64 NA NA 0 0.10 6.87%
Bmo Conservative Etf 3:44 p.m. 33.37
 0.17
 0.51%
29.70 33.61 NA NA 0 0.22 2.64%
Bmo Corporate Bond Index Etf 3:59 p.m. 45.70
 0.05
 0.11%
42.79 49.07 NA NA 0 0.45 3.94%
Bmo Covered Call Canadian Banks Etf 3:59 p.m. 18.05
 0.07
 0.39%
15.29 18.45 NA NA 1.85B 0.11 7.31%
Bmo Covered Call Djia Cad Etf 3:18 p.m. 25.45
 0.35
 1.36%
22.42 26.15 NA NA 271.32M 0.13 6.13%
Bmo Covered Call US Banks Etf 3:59 p.m. 21.11
 0.27
 1.26%
15.60 21.70 NA NA 0 0.145 8.24%
Bmo Discount Bond Idx Etf 3:28 p.m. 14.50
 0.03
 0.21%
13.60 14.99 NA NA 805.93M 0.03 2.48%
Bmo Emg Mkt Bond Hdgd TO Cad Idx Etf 3:15 p.m. 12.21
 0.03
 0.24%
11.30 12.41 NA NA 210.03M 0.045 4.42%
Bmo Eql Wgt Gbl Base Metal Heg Cad Etf 1:58 p.m. 69.89
 1.08
 1.52%
46.96 75.28 NA NA 0 0.495 0.71%
Bmo Eql Wgt US Hcare Hdgd TO Cad Idx Etf 3:37 p.m. 69.38
 1.07
 1.52%
58.59 72.42 NA NA 431.20M 0.505 0.73%
Bmo Equal Weight Banks Index Etf 3:59 p.m. 36.20
 0.15
 0.41%
29.135 37.17 NA NA 0 0.14 4.64%
Bmo Equal Weight Global Gold Index Etf 3:27 p.m. 91.80
 1.76
 1.88%
61.43 97.03 NA NA 0 0.56 0.61%
Bmo Equal Weight Industrials Index Etf 3:59 p.m. 38.70
 0.02
 0.05%
32.25 40.17 NA NA 0 0.155 1.60%
Bmo Equal Weight Oil Gas Index Etf 3:30 p.m. 71.72
 0.51
 0.71%
56.62 73.63 NA NA 0 0.75 4.18%
Bmo Equal Weight US Bank Idx Etf 3:59 p.m. 29.48
 0.46
 1.54%
20.15 30.45 NA NA 769.81M 0.19 2.58%
Bmo Equal Weight US Health Care Idx Etf 3:21 p.m. 42.99
 0.48
 1.10%
37.55 44.13 NA NA 0 0.40 0.93%
Bmo Equal Weight Utilities Index Etf 3:59 p.m. 20.16
 0.22
 1.08%
17.82 23.21 NA NA 278.98M 0.075 4.46%
Bmo Esg Corporate Bond Index Etf 9:46 a.m. 26.78
 0.01
 0.04%
25.15 27.22 NA NA 0 0.24 3.58%
Bmo Esg US Corp Bnd Hdgd TO Cad Idx Etf 1:15 p.m. 23.90
 0.19
 0.79%
22.83 24.88 NA NA 0 0.24 4.02%
Bmo Europe High Div CC Cad Hedge Etf 2:57 p.m. 21.07
 0.18
 0.85%
18.57 21.45 NA NA 944.30M 0.12 6.83%
Bmo Floating Rate High Yield Etf 3:16 p.m. 14.78
 0.07
 0.47%
13.75 14.88 NA NA 227.22M 0.10 8.12%
Bmo Gbl High Dividend Covered Call Etf 3:59 p.m. 30.33
 0.39
 1.27%
26.84 30.79 NA NA 0 0.175 6.92%
Bmo Glb Consumer Disc Hgd TO Cad Etf 1:44 p.m. 37.11
 0.23
 0.62%
31 38.80 NA NA 0 0.09 0.97%
Bmo Glb Consumer Staples Hgd TO Cad Etf 9:30 a.m. 24.04
 0.02
 0.08%
21.79 24.43 NA NA 0 0.14 2.33%
Bmo Global Communications Index Etf 1:44 p.m. 32.82
 0.21
 0.64%
26.80 33.08 NA NA 0 0.11 1.34%
Bmo Global Infrastructure Index Etf 3:55 p.m. 43.42
 0.93
 2.10%
37.28 44.78 NA NA 280.50M 0.35 3.22%
Bmo Government Bond Index Etf 10:16 a.m. 44.42
 0.17
 0.38%
41.79 46.27 NA NA 0 0.30 2.70%
Bmo High Yield US Corp Bond Etf 12:53 p.m. 18.04
 0.05
 0.28%
16.66 18.23 NA NA 0 0.09 5.99%
Bmo International Dividend Etf 3:59 p.m. 24.29
 0.03
 0.12%
20.68 24.57 NA NA 0 0.08 3.95%
Bmo Intl Div Cad Hedge Etf 3:27 p.m. 27.88
 0.17
 0.61%
23.46 28.15 NA NA 161.73M 0.09 3.87%
Bmo Junior Gold Index Etf 3:56 p.m. 80.21
 1.92
 2.34%
56.81 84.44 NA NA 0 0.601 0.75%
Bmo Laddered Pref Share Idx Etf 3:59 p.m. 10.30
 0.11
 1.08%
8.12 10.31 NA NA 2.09B 0.045 5.24%
Bmo Long Corporate Bond Index Etf 3:35 p.m. 14.85
 0.09
 0.60%
13.47 15.90 NA NA 290.63M 0.06 4.85%
Bmo Long Provincial Bond Index Etf 3:59 p.m. 12.13
 0.04
 0.33%
11.07 13.27 NA NA 432.22M 0.04 3.96%
Bmo Low Vol Emerg Mkt Equity Etf 9:30 a.m. 18.65
 0.03
 0.16%
16.45 18.68 NA NA 0 0.60 3.22%
Bmo Low Vol Intl Eqty Hed TO Cad Etf 2:46 p.m. 26.72
 0.31
 1.15%
23.97 27.08 NA NA 0 0.17 2.54%
Bmo Low Vol Intl Equity Etf 2:14 p.m. 24.49
 0.26
 1.05%
21.75 24.78 NA NA 0 0.16 2.61%
Bmo Low Vol US Eqty Hed TO Cad Etf 3:28 p.m. 32.34
 0.45
 1.37%
28.59 33 NA NA 0 0.19 2.35%
Bmo Low Volatility Cad Equity Etf 3:58 p.m. 43.92
 0.21
 0.48%
38.13 44.34 NA NA 2.37B 0.28 2.55%
Bmo Mid Term US IG Corp BD Hgd Cad Idx 3:59 p.m. 12.46
 0.02
 0.16%
11.65 12.87 NA NA 968.75M 0.044 4.24%
Bmo Mid Term US IG Corp Bond Idx Etf 3:59 p.m. 17.42  UNCH  0.0% 16.14 17.48 NA NA 2.51B 0.061 4.20%
Bmo Monthly Income Etf 3:59 p.m. 16.61
 0.08
 0.48%
14.88 16.75 NA NA 108.40M 0.07 5.06%
Bmo Msci All Cntry Wrld High Qlty Idx 3:59 p.m. 65.21
 0.56
 0.87%
48.99 65.54 NA NA 0 0.19 1.17%
Bmo Msci Canada Esg Leaders Index Etf 3:36 p.m. 34.81
 0.33
 0.94%
29.43 35.35 NA NA 0 0.25 2.87%
Bmo Msci Cda Value Index Etf 3:34 p.m. 28.20
 0.16
 0.56%
24.28 28.72 NA NA 0 0.22 3.12%
Bmo Msci China Esg Leaders Index Etf 3:59 p.m. 14.14
 0.25
 1.74%
11.28 16 NA NA 35.05M 0.50 3.54%
Bmo Msci Eafe Esg Leaders Index Etf 12:36 p.m. 35.11
 0.19
 0.54%
28.77 35.23 NA NA 0 0.23 2.62%
Bmo Msci Eafe Hedged TO Cad Index Etf 3:59 p.m. 30.03
 0.15
 0.50%
24.58 30.38 NA NA 888.61M 0.20 2.66%
Bmo Msci Eafe Idx Etf 3:59 p.m. 23.09
 0.08
 0.34%
19.11 23.36 NA NA 3.12B 0.16 2.77%
Bmo Msci Emerging Markets Index Etf 3:59 p.m. 21.10
 0.07
 0.33%
18.14 21.40 NA NA 873.86M 0.55 2.61%
Bmo Msci EU HQ Hcad Idx Etf 3:59 p.m. 32.06
 0.025
 0.08%
26.19 32.27 NA NA 360.00M 0.18 2.25%
Bmo Msci Fintech Innov 3:55 p.m. 24.92
 0.12
 0.48%
22.19 24.99 NA NA 0 0.05 0.20%
Bmo Msci Global Esg Leaders Index Etf 11:38 a.m. 45.82
 0.34
 0.75%
35.98 45.82 NA NA 0 0.15 1.31%
Bmo Msci Innovation IN 3:29 p.m. 26.28
 0.03
 0.11%
23.73 26.88 NA NA 0 0.00 0.00%
Bmo Msci Usa Esg Leaders Index Etf 3:55 p.m. 51.97
 0.16
 0.31%
39.66 52.35 NA NA 0 0.13 1.00%
Bmo Msci Usa High Quality Index Etf 3:59 p.m. 78.95
 0.20
 0.25%
58.05 79.44 NA NA 0 0.15 0.76%
Bmo Msci Usa Value Index Etf 3:56 p.m. 28.28
 0.28
 0.98%
23.99 29.50 NA NA 0 0.18 2.55%
Bmo Nasdaq 100 Equity Index Etf 3:57 p.m. 82.66
 0.07
 0.09%
61.01 83.48 NA NA 0 0.25 0.30%
Bmo Short Corp Bond Index Etf 3:55 p.m. 13.43
 0.02
 0.15%
12.83 13.47 NA NA 1.26B 0.038 3.40%
Bmo Short Provincial Bond Index Etf 3:55 p.m. 12.005
 0.015
 0.12%
11.67 12.11 NA NA 433.84M 0.03 3.00%
Bmo Short Term Bond Idx Etf 9:31 a.m. 47.28  UNCH  0.0% 45.59 47.53 NA NA 0 0.33 2.79%
Bmo Short Term US Tips Index Etf 1:05 p.m. 31.38
 0.03
 0.10%
29.67 31.42 NA NA 0 0.30 3.82%
Bmo Sia Focused Cdn Equity Etf 3:25 p.m. 42.39
 0.27
 0.63%
38.49 43.48 NA NA 0 0.215 0.51%
Bmo SP 500 Index Etf 3:59 p.m. 79.19
 0.25
 0.32%
61.71 79.77 NA NA 10.15B 0.23 1.16%
Bmo SP Tsx Capped Comp Idx Etf 3:55 p.m. 29.78
 0.19
 0.63%
25.04 30.23 NA NA 5.50B 0.23 3.09%
Bmo SP US Mid Cap Index Etf 3:46 p.m. 43.47
 0.61
 1.38%
34.65 44.34 NA NA 0 0.15 1.38%
Bmo ST US IG Corp Bond Hcad Idx Etf 3:59 p.m. 13.18
 0.03
 0.23%
12.77 13.31 NA NA 144.45M 0.035 3.19%
Bmo Tatical Dividend Etf Fund 9:30 a.m. 29.16
 0.20
 0.69%
26.70 29.16 NA NA 0 0.30 4.12%
Bmo Ultra Short Term Bond Etf 3:55 p.m. 48.91
 0.02
 0.04%
48.52 48.95 NA NA 542.27M 0.21 5.15%
Bmo US Dividend Etf Cad 3:59 p.m. 41.02
 0.42
 1.01%
34.68 41.55 NA NA 1.68B 0.08 2.34%
Bmo US High Div Cov Call Hgd Etf 10:21 a.m. 20.33
 0.10
 0.49%
17.71 20.55 NA NA 0 0.09 5.31%
Bmo US High Dividend Covered Call Etf 3:48 p.m. 23.34
 0.20
 0.85%
20.51 23.54 NA NA 765.48M 0.10 5.14%
Bmo US Pref Share Hgd TO Cad Idx Etf 1:38 p.m. 17.98
 0.24
 1.32%
15.71 19 NA NA 0 0.097 6.47%
Bmo US Preferred Share Index Etf 12:20 p.m. 20.50
 0.21
 1.01%
17.78 21.31 NA NA 0 0.109 6.38%
Bmo US Put Write Etf 1:39 p.m. 15.97
 0.04
 0.25%
14.65 16.30 NA NA 0 0.125 9.39%
Bmo US Put Write Hedged TO Cad Etf 2:06 p.m. 15
 0.10
 0.66%
14.19 15.65 NA NA 0 0.12 9.60%
Bristol Gate Concentrated Cdn Eqty Etf 3:22 p.m. 31.62
 0.04
 0.13%
26.71 32.40 NA NA 0 0.00 0.00%
Bristol Gate Concentrated US Eqty Etf 11:36 a.m. 43.94
 0.08
 0.18%
34.37 44.07 NA NA 0 0.00 0.00%
Brompton European Div Growth Etf 1:37 p.m. 10.80
 0.12
 1.12%
8.95 10.83 NA NA 0 0.0461 5.12%
Brompton Global Health Income Growth Etf 3:38 p.m. 8.78
 0.02
 0.23%
7.65 8.90 NA NA 0 0.055 7.52%
Brompton NA Low Volatility Dividend Etf 2:46 p.m. 22.42
 0.03
 0.13%
19.40 22.69 NA NA 0 0.085 4.55%
Brompton Sustainable Real Assets Div Etf 1:40 p.m. 25.53
 0.14
 0.55%
20.82 25.67 NA NA 0 0.0983 4.62%
Brompton Tech Leaders Income Etf 2:19 p.m. 23.83  UNCH  0.0% 18.40 24.22 NA NA 67.98M 0.1167 5.88%
CI 1 TO 5 YR Lad Gov Stp BD Etf 3:55 p.m. 9.85
 0.03
 0.30%
9.53 10 NA NA 0 0.0964 3.91%
CI Can Banks Cov Call Income Class Etf 3:36 p.m. 10.91
 0.055
 0.50%
9.19 11.13 NA NA 0 0.1989 7.29%
CI Canada Quality Div Growth Index Etf 3:47 p.m. 38.53
 0.17
 0.44%
33.04 39 NA NA 0 0.1343 1.39%
CI Canadian Reit Etf 3:51 p.m. 15.24
 0.1625
 1.06%
13.66 16.50 NA NA 454.85M 0.0675 5.31%
CI Cdn Aggregate Bond Index Etf 3:29 p.m. 43.12
 0.3152
 0.74%
40.52 43.76 NA NA 0 0.0352 0.98%
CI Cdn Convert Bond Etf 3:26 p.m. 9.72
 0.01
 0.10%
8.32 10.36 NA NA 0 0.04 4.94%
CI Cdn SH Term Aggregate Bond Index Etf 2:40 p.m. 46.04
 0.10
 0.22%
45.02 46.23 NA NA 0 0.0909 2.37%
CI Doubleline Cor Plus 2:45 p.m. 17.34
 0.80
 4.84%
17 17.34 NA NA 0 0.0481 3.33%
CI Doubleline Income U 2:23 p.m. 17.81
 0.01
 0.06%
17.05 18.03 NA NA 0 0.1111 7.49%
CI Emerging Markets Div Index Etf NH 1:34 p.m. 29.69
 0.09
 0.30%
24.38 29.85 NA NA 0 0.0466 0.63%
CI Energy Giants Cov Call Etf 3:59 p.m. 6.31
 0.03
 0.47%
5.51 6.60 NA NA 0 0.1449 9.19%
CI Enhanced Govt Bond Etf 11:19 a.m. 9.83
 0.03
 0.30%
9.32 10.13 NA NA 0 0.0565 2.30%
CI Enhanced SH Dur Bond Fund 3:59 p.m. 9.56
 0.022
 0.23%
9.40 9.63 NA NA 0 0.032 4.02%
CI Europe Hedged Equity Index Etf 10:53 a.m. 34.42
 0.39
 1.15%
27.80 35.03 NA NA 0 0.0442 0.51%
CI Galaxy Ethereum Etf 3:59 p.m. 18.72
 0.29
 1.57%
7.49 19.90 NA NA 0 0.00 0.00%
CI Global Asset Alloc Private Pool Etf 2:17 p.m. 26.45
 0.07
 0.26%
22.88 26.52 NA NA 0 0.0396 1.80%
CI Global Financial Sector Etf 3:20 p.m. 26.65
 0.43
 1.64%
20.47 26.65 NA NA 0 0.0903 1.36%
CI Global Longevity Economy Fund Etf 9:38 a.m. 34.52
 0.28
 0.81%
30.19 35.31 NA NA 0 0.10 3.48%
CI Global Real Asset Private Pool Etf 11:37 a.m. 21.22
 0.23
 1.10%
19.31 21.42 NA NA 0 0.077 4.35%
CI High Interest Savings Etf 3:30 p.m. 50.20
 0.01
 0.02%
50 50.24 NA NA 0 0.1935 4.63%
CI Hlth Care Giant Cov Call Etf 2:22 p.m. 11.56
 0.01
 0.09%
10.54 12.09 NA NA 0 0.185 6.40%
CI Icbccs SP China 500 Index Etf NH 1:13 p.m. 21.30
 0.01
 0.05%
17.40 22.91 NA NA 0 0.5816 10.92%
CI Investment Grade Bond Etf 11:21 a.m. 9.19
 0.008
 0.09%
8.73 9.35 NA NA 0 0.032 4.18%
CI Japan Equity Index Etf NH 1:59 p.m. 33.55
 0.05
 0.15%
27.09 34.99 NA NA 0 0.29 3.46%
CI Marret Alternative Enhanced Yield Etf 9:30 a.m. 19.35
 0.01
 0.05%
19.15 19.56 NA NA 0 0.072 4.47%
CI Morningstar Cda Momentum Idx Etf 3:45 p.m. 26.82
 0.14
 0.52%
22.59 27 NA NA 0 0.06 0.89%
CI Morningstar Cda Value Idx Etf 3:38 p.m. 22.45
 0.17
 0.75%
19.22 22.63 NA NA 0 0.1121 2.00%
CI Morningstar Intl Momentum Unheg 3:55 p.m. 38.90
 0.26
 0.67%
30.08 38.90 NA NA 0 0.0676 0.70%
CI Morningstar Intl Value Idx Etf 12:05 p.m. 34.71
 0.31
 0.89%
27.05 35.02 NA NA 0 0.0654 0.75%
CI Morningstar NB Quebec Etf 9:47 a.m. 28.31
 0.17
 0.60%
23.88 28.36 NA NA 0 0.0543 0.77%
CI Morningstar US Valu 1:20 p.m. 14.57
 0.05
 0.34%
10.78 14.74 NA NA 0 0.0368 1.01%
CI Msci Can Quality IN 9:30 a.m. 34.96
 0.21
 0.60%
29.47 34.96 NA NA 0 0.0556 0.64%
CI Msci Europe LR Wgtd 11:07 a.m. 29.13
 0.46
 1.60%
25.52 29.25 NA NA 0 0.025 0.34%
CI Msci World Low Risk 10:29 a.m. 32.45
 0.09
 0.28%
29.19 33.17 NA NA 0 0.14 1.73%
CI Munro Alt Global Growth Fund 3:59 p.m. 33.61
 0.19
 0.57%
23.99 33.84 NA NA 0 0.00 0.00%
CI Munro Global Gwth Equity Fund Etf Cad 3:21 p.m. 28.31
 0.27
 0.96%
19.24 28.63 NA NA 0 0.00 0.00%
CI One Global Equity Etf 3:35 p.m. 40.26
 0.11
 0.27%
32.15 40.26 NA NA 0 0.1222 1.21%
CI One North American Core Plus Bond Etf 2:01 p.m. 47.98
 0.0627
 0.13%
46.42 48.35 NA NA 0 0.0873 2.18%
CI Preferred Share Etf 12:18 p.m. 21.58
 0.48
 2.27%
18.09 21.58 NA NA 0 0.0833 4.63%
CI Short Term Govt Bond Class Etf 3:58 p.m. 17.89
 0.0546
 0.31%
17.37 17.98 NA NA 0 0.0346 2.32%
CI Tech Giants Covered Call Etf 3:59 p.m. 21.50
 0.06
 0.28%
16.05 21.91 NA NA 346.13M 0.4235 7.88%
CI US Cda Lifeco Covered Call Etf 3:45 p.m. 10.22
 0.11
 1.06%
8.89 10.61 NA NA 0 0.1584 6.20%
CI US Midcap Dividend Index Etf 3:23 p.m. 31.86
 0.40
 1.24%
26.06 32.70 NA NA 0 0.1331 1.67%
CI US Trendleaders Idx 3:53 p.m. 36.21
 0.09
 0.25%
26.50 36.56 NA NA 0 0.02 0.22%
CI Wisdomtree Int Qty 11:21 a.m. 32.05
 0.18
 0.56%
26.63 32.23 NA NA 0 0.0626 0.78%
CI Wisdomtree US Qty D 1:16 p.m. 44.51
 0.47
 1.07%
37.31 45.32 NA NA 0 0.1112 1.00%
Cibc Act Invst Grade Float Rate Bond Etf 9:30 a.m. 19.81
 0.08
 0.40%
19.60 19.89 NA NA 0 0.076 4.60%
Cibc Active Invst Grade Corp Bond Etf 3:47 p.m. 19.39
 0.03
 0.15%
18.17 19.77 NA NA 0 0.067 4.15%
Cibc Canadian Bond Index Etf 3:47 p.m. 17.58
 0.03
 0.17%
16.58 18.20 NA NA 0 0.041 2.80%
Cibc Flexible Yield Etf Hedged 12:18 p.m. 17.02  UNCH  0.0% 16.52 17.02 NA NA 0 0.084 5.92%
Cibc Global Growth Etf 3:59 p.m. 28.21
 0.03
 0.11%
23.24 28.59 NA NA 0 0.099 0.35%
Cibc International Equity Etf 2:24 p.m. 23.52
 0.11
 0.47%
19.52 23.85 NA NA 0 0.259 1.10%
Columbia Emerging Markets Consumer Etf 2:16 p.m. 21.37
 0.10
 0.47%
19.3085 21.91 NA NA 61.97M 0.3275 1.53%
Columbia India Consumer Etf 3:59 p.m. 67.18
 0.7868
 1.19%
48.60 67.39 NA NA 302.31M 2.2406 3.34%
Desjardins 1to5 YR Lad Cdn Corp BD Etf 9:30 a.m. 18.20
 0.0321
 0.18%
17.44 18.30 NA NA 0 0.0521 3.44%
Desjardins 1to5 YR Lad Cdn Govt BD Etf 10:18 a.m. 17.69
 0.0265
 0.15%
17.12 17.85 NA NA 0 0.0365 2.48%
Desjardins Cdn Pref Share Idx Etf 10:03 a.m. 18.67
 0.08
 0.43%
14.78 18.67 NA NA 0 0.0598 3.84%
Desjardins Cdn Short Term BD Idx Etf 11:19 a.m. 18.38
 0.09
 0.49%
17.82 18.49 NA NA 0 0.0436 2.85%
Desjardins Cdn Universe Bond Index Etf 9:30 a.m. 17.36
 0.03
 0.17%
16.39 17.97 NA NA 0 0.0455 3.15%
Desjardins Gbl Fossil Fuel Res Free Etf 2:02 p.m. 28.20
 0.06
 0.21%
22.96 28.20 NA NA 0 0.0344 0.49%
Desjardins Lng Shrt Eqty Mkt Ntrl Etf 3:15 p.m. 22.24
 0.09
 0.41%
21.21 22.26 NA NA 0 0.1328 2.39%
Desjardins RI Cda NZ EM Pthwy Etf 3:10 p.m. 28.05
 0.26
 0.92%
23.35 28.47 NA NA 0 0.1304 1.86%
Desjardins RI Dev EX US CA NZ EM Etf 9:30 a.m. 28.09  UNCH  0.0% 23.47 28.22 NA NA 0 0.0861 1.23%
Desjardins RI DV EX US CA MF NZ EM Etf 3:27 p.m. 23.47
 0.08
 0.34%
19.22 23.48 NA NA 0 0.0354 0.60%
Desjardins RI Emrg Mkts MF NZ EM Pth Etf 9:39 a.m. 22.64
 0.09
 0.40%
18.51 22.64 NA NA 0 0.0518 0.92%
Desjardins RI Usa MF Net Zer EM Pth Etf 3:09 p.m. 32.11
 0.36
 1.13%
25.95 32.11 NA NA 0 0.0501 0.62%
Direxion Daily 10-yr Treasury Bear 3X SH 3:55 p.m. 14.8503
 0.1903
 1.30%
12.3601 16.77 NA NA 16.34M 0.2745 7.39%
Direxion Daily 10-yr Treasury Bull 3X SH 3:58 p.m. 24.432
 0.332
 1.34%
22.25 31.15 NA NA 45.20M 0.0273 0.45%
Direxion Daily 20-year Treasury Bear 3X 4:00 p.m. 37.39
 0.80
 2.19%
28.0125 53.77 NA NA 252.27M 0.4941 5.29%
Direxion Daily 20-yr Treasury Bull 3X SH 4:00 p.m. 48.29
 1.01
 2.05%
38.30 81.308 NA NA 4.85B 0.3198 2.65%
Direxion Daily Brazil Bull 2X Shares 3:59 p.m. 75.61
 1.26
 1.64%
66.25 105.38 NA NA 95.17M 0.33 1.75%
Direxion Daily Energy Bear 2X Shares 4:00 p.m. 23.47
 0.45
 1.96%
19.80 35.89 NA NA 26.18M 0.3703 6.31%
Direxion Daily Ftse China Bear 3X Shares 4:00 p.m. 7.41
 0.43
 6.16%
6.08 19.16 NA NA 219.17M 0.0956 5.16%
Direxion Daily Ftse China Bull 3X Shares 4:00 p.m. 27.47
 1.77
 6.05%
13.40 46.87 NA NA 1.04B 0.0489 0.71%
Direxion Daily Gold Miners Index Bear 2X 4:00 p.m. 7.52
 0.28
 3.87%
6.515 16.17 NA NA 178.68M 0.1518 8.08%
Direxion Daily Gold Miners Index Bull 2X 4:00 p.m. 40.42
 1.72
 4.08%
23.145 47.07 NA NA 545.75M 0.1985 1.96%
Direxion Daily Healthcare Bull 3X Shares 3:59 p.m. 115.57
 3.92
 3.28%
75.39 127.50 NA NA 196.47M 0.3555 1.23%
Direxion Daily Homebuilders & Suppli 3:59 p.m. 102.90
 3.03
 2.86%
40.04 153.40 NA NA 241.81M 0.168 0.65%
Direxion Daily Junior Gold Miners Index 4:00 p.m. 41.71
 1.73
 3.98%
21.92 48.20 NA NA 318.80M 0.3498 3.35%
Direxion Daily Junior Gold Miners Index 4:00 p.m. 3.69
 0.17
 4.83%
3.20 9.205 NA NA 90.16M 0.0898 9.74%
Direxion Daily Msci India Bull 2X Shares 3:59 p.m. 66.51
 1.23
 1.88%
43.27 67.29 NA NA 96.42M 0.2057 1.24%
Direxion Daily Real Estate Bear 3X Share 4:00 p.m. 41.41
 2.60
 6.70%
33.25 72.19 NA NA 98.72M 0.3708 3.58%
Direxion Daily Real Estate Bull 3X Share 4:00 p.m. 8.04
 0.56
 6.51%
5.535 11 NA NA 69.14M 0.0412 2.05%
Direxion Daily Regional Banks Bull 3X SH 4:00 p.m. 69.05
 5.87
 7.83%
38.5552 107.8599 NA NA 581.67M 0.5557 3.22%
Direxion Daily Retail Bull 3X Shares Etf 3:59 p.m. 8.82
 0.25
 2.76%
4.8297 11.40 NA NA 46.93M 0.0332 1.50%
Direxion Daily Russia Bull 2X Shares 4:00 p.m. 2.58  UNCH  0.0% 2.50 38.81 NA NA 17.33M 0.3535 54.80%
Direxion Daily S& P 500 Bear 3X 4:00 p.m. 8.76
 0.21
 2.46%
8.41 18.09 NA NA 508.32M 0.1371 6.26%
Direxion Daily S& P 500 Bull 3X Share 4:00 p.m. 132.66
 3.13
 2.31%
67.60 138.1196 NA NA 4.17B 0.3948 1.19%
Direxion Daily S& P Biotech Bear 3X S 4:00 p.m. 8.45
 0.78
 10.17%
5.72 29.92 NA NA 134.07M 0.0664 3.14%
Direxion Daily S& P Biotech Bull 3X S 4:00 p.m. 104.50
 11.21
 9.69%
48.402 176.9899 NA NA 1.05B 0.1606 0.61%
Direxion Daily S& P Oil & Gas Exp 4:00 p.m. 36.92
 0.88
 2.33%
25.4325 44.9893 NA NA 436.16M 0.2234 2.42%
Direxion Daily S& P Oil & Gas Exp 4:00 p.m. 9.50
 0.21
 2.26%
7.865 16.8102 NA NA 55.65M 0.177 7.45%
Direxion Daily Semiconductor Bear 3X Sha 4:00 p.m. 27.56
 0.50
 1.85%
25.18 158.10 NA NA 641.78M 0.0413 0.60%
Direxion Daily Semiconductor Bull 3X Sha 4:00 p.m. 48.81
 0.57
 1.15%
14.01 56.99 NA NA 11.63B 0.0353 0.29%
Direxion Daily South Korea Bull 3X Share 4:00 p.m. 7.80
 0.27
 3.35%
5.37 11.31 NA NA 35.49M 0.0263 1.35%
Direxion Emerging Markets Bear 3X Shares 4:00 p.m. 9.28
 0.2276
 2.51%
8.66 15.64 NA NA 18.05M 0.1808 7.79%
Direxion Emerging Markets Bull 3X Shares 4:00 p.m. 33.62
 0.72
 2.10%
22.05 35.9386 NA NA 90.16M 0.468 5.57%
Direxion Energy Bull 2X Shares 4:00 p.m. 65.20
 1.33
 2.00%
48.39 77.52 NA NA 336.66M 0.5116 3.14%
Direxion Financial Bear 3X Shares 4:00 p.m. 10.57
 0.47
 4.65%
9.735 23.765 NA NA 136.92M 0.1796 6.80%
Direxion Financial Bull 3X Shares 4:00 p.m. 103.29
 5.13
 4.73%
48.73 113.08 NA NA 2.07B 0.3636 1.41%
Direxion Mid Cap Bull 3X Shares 3:59 p.m. 49.90
 2.10
 4.04%
26.7505 56.755 NA NA 79.85M 0.05 0.40%
Direxion Small Cap Bear 3X Shares 4:00 p.m. 18.64
 0.89
 5.01%
16.434 40.22 NA NA 455.24M 0.2356 5.06%
Direxion Small Cap Bull 3X Shares 4:00 p.m. 37.45
 2.01
 5.09%
21.5785 43.84 NA NA 1.82B 0.0264 0.28%
Direxion Technology Bear 3X Shares 4:00 p.m. 7.12
 0.19
 2.74%
6.71 18.92 NA NA 113.57M 0.0606 3.40%
Direxion Technology Bull 3X Shares 4:00 p.m. 83.20
 2.07
 2.43%
39.03 88.10 NA NA 3.30B 0.1119 0.54%
Dynamic Active Canadian Dividend Etf 3:33 p.m. 35.42
 0.25
 0.70%
30.41 35.93 NA NA 0 0.082 2.78%
Dynamic Active Crossover Bond Etf 11:20 a.m. 19.27
 0.03
 0.15%
17.72 19.46 NA NA 0 0.091 5.67%
Dynamic Active Emerging Markets Etf 12:01 p.m. 13.31
 0.18
 1.33%
11.87 13.76 NA NA 0 0.017 0.13%
Dynamic Active Energy Evolution Etf 12:05 p.m. 19.25
 0.64
 3.44%
14.97 19.25 NA NA 0 0.01 0.21%
Dynamic Active Global Dividend Etf 3:59 p.m. 59.78
 0.28
 0.47%
43.85 60.98 NA NA 0 0.2459 0.41%
Dynamic Active Global Fin Services Etf 3:13 p.m. 38.68
 0.25
 0.65%
29.38 38.68 NA NA 0 0.10 1.03%
Dynamic Active Global Infrastructure Etf 2:01 p.m. 19.85
 0.32
 1.59%
16.98 20.24 NA NA 0 0.08 1.61%
Dynamic Active International Etf 10:51 a.m. 24.03
 0.33
 1.39%
18.12 24.03 NA NA 0 0.4991 2.08%
Dynamic Active Intl Dividend Etf 3:59 p.m. 23.20
 0.18
 0.77%
20.10 23.63 NA NA 0 0.018 0.93%
Dynamic Active Invst Grd Flting Rate Etf 3:59 p.m. 19.63
 0.05
 0.25%
19.50 19.91 NA NA 0 0.092 5.62%
Dynamic Active Preferred Shares Etf 3:30 p.m. 21.62
 0.05
 0.23%
17.57 21.86 NA NA 0 0.097 5.38%
Dynamic Active Retirement Income Etf 3:57 p.m. 21.21
 0.20
 0.93%
19.23 21.41 NA NA 0 0.087 4.92%
Dynamic Active Tactical Bond Etf 3:23 p.m. 17.75
 0.03
 0.17%
17.16 18.77 NA NA 0 0.064 4.33%
Dynamic Active US Dividend Etf 3:52 p.m. 56.60
 0.30
 0.53%
41.42 57.51 NA NA 0 0.092 0.16%
Dynamic Active US Mid Cap Etf 9:44 a.m. 12.55
 0.02
 0.16%
10.37 12.80 NA NA 0 0.072 0.57%
Evolve Active Cdn Pref Share Fund 2:48 p.m. 15.38  UNCH  0.0% 13.04 15.42 NA NA 0 0.07 5.46%
Evolve Active Global Fixed Income Fund 11:00 a.m. 48.19
 0.11
 0.23%
45.67 48.33 NA NA 0 0.125 3.11%
Evolve Automobile Innovation Idx Hgd FD 3:26 p.m. 20.19
 0.61
 2.93%
17.50 31.66 NA NA 0 0.02 1.19%
Evolve Cloud Computing Index Fund HG Etf 10:23 a.m. 23.70
 0.07
 0.29%
17.61 24.06 NA NA 0 0.01 0.51%
Evolve Cyber Security Index Hgd Fund 10:51 a.m. 46.43
 0.01
 0.02%
35.01 50.27 NA NA 0 0.01 0.26%
Evolve E Gaming Index Etf 2:13 p.m. 29.94
 0.29
 0.96%
25.92 31.26 NA NA 0 0.05 0.67%
Evolve Glob Matls Mining Enh Yld Idx Etf 2:12 p.m. 26.33
 0.24
 0.90%
23.66 28.02 NA NA 0 0.20 9.12%
Evolve Innovation Index Fund 10:06 a.m. 35.63
 0.27
 0.75%
27.98 36.84 NA NA 0 0.005 0.06%
Evolve SP Tsx60 Enhanced Yield Fund 3:42 p.m. 19.82
 0.15
 0.75%
17.81 20.22 NA NA 0 0.16 9.69%
Evolve US Banks Enhanced Yield Fund 3:59 p.m. 12.105
 0.225
 1.82%
9.27 12.61 NA NA 0 0.125 12.39%
Exemplar Growth and Income Fund Etf 2:02 p.m. 21.39
 0.49
 2.34%
19.65 21.40 NA NA 0 0.069 3.87%
Fidelity Canadian High Quality Etf 3:37 p.m. 34.15
 0.15
 0.44%
28.91 34.58 NA NA 0 0.1529 1.79%
Fidelity Canadian Low 3:55 p.m. 32.56
 0.18
 0.56%
28.08 32.81 NA NA 0 0.1588 1.95%
Fidelity Canadian Mome 3:29 p.m. 11.33
 0.01
 0.09%
9.57 11.42 NA NA 0 0.1379 1.22%
Fidelity Canadian Value Etf 3:58 p.m. 13.68
 0.055
 0.40%
12.26 13.97 NA NA 0 0.0764 2.23%
Fidelity Cdn High Div Etf 3:59 p.m. 27.84
 0.22
 0.78%
24.19 28.27 NA NA 0 0.1433 6.18%
Fidelity Cdn Monthly High Income Etf 9:40 a.m. 12.63
 0.08
 0.64%
11.24 12.63 NA NA 0 0.0441 4.19%
Fidelity Glbl Monthly High Income Etf 2:38 p.m. 13.39
 0.08
 0.59%
11.77 13.48 NA NA 0 0.0379 3.40%
Fidelity Global Core P 3:59 p.m. 21.74
 0.03
 0.14%
20.40 22.33 NA NA 0 0.0775 4.28%
Fidelity International 3:59 p.m. 12.16
 0.06
 0.50%
9.52 12.16 NA NA 0 0.1764 1.45%
Fidelity International Value Etf 3:59 p.m. 35.49
 0.18
 0.51%
29.12 35.97 NA NA 0 0.365 2.06%
Fidelity Intl High Dividend Etf 3:59 p.m. 27.59
 0.12
 0.43%
22.75 27.98 NA NA 0 0.097 4.22%
Fidelity Intl High Quality Etf 3:59 p.m. 37.80
 0.08
 0.21%
31.01 38.27 NA NA 0 0.3068 1.62%
Fidelity Intl Low Vol 3:52 p.m. 29.01
 0.31
 1.08%
25.57 29.01 NA NA 0 0.235 1.62%
Fidelity Systematic CD 3:59 p.m. 22.08
 0.09
 0.41%
20.59 22.71 NA NA 0 0.0686 3.73%
Fidelity US Div For Rising Rates Etf 3:59 p.m. 38.90
 0.16
 0.41%
31.82 39.06 NA NA 0 0.081 2.50%
Fidelity US Div Rising Rates Cur Neu Etf 3:47 p.m. 34.57
 0.17
 0.49%
28.38 34.74 NA NA 0 0.0733 2.54%
Fidelity US High Div Cur Neu Etf 3:23 p.m. 30.69
 0.29
 0.94%
25.10 31.21 NA NA 0 0.0948 3.71%
Fidelity US High Div Etf 3:55 p.m. 34.75
 0.17
 0.49%
28.60 35.09 NA NA 0 0.1063 3.67%
Fidelity US High Qlty Cur Ntrl Etf 10:39 a.m. 51.47
 0.06
 0.12%
40.65 51.50 NA NA 0 0.087 0.68%
Fidelity US High Quality Etf 3:59 p.m. 55.38
 0.17
 0.31%
43.25 55.96 NA NA 0 0.1004 0.73%
Fidelity US Low Vol ET 3:56 p.m. 45.28
 0.34
 0.76%
38.52 45.28 NA NA 0 0.0882 0.78%
Fidelity US Momentum C 9:50 a.m. 12.52
 0.06
 0.48%
9.62 12.57 NA NA 0 0.0645 0.51%
Fidelity US Momentum E 12:28 p.m. 13.43
 0.02
 0.15%
9.83 13.45 NA NA 0 0.0638 0.48%
Fidelity US Value Currency Neut Etf 3:22 p.m. 17.03
 0.02
 0.12%
12.67 17.15 NA NA 0 0.0338 0.79%
Fidelity US Value Etf 3:51 p.m. 17.94
 0.04
 0.22%
13 18.05 NA NA 0 0.0494 1.10%
First Asset Cambridge 3:23 p.m. 20.79
 0.21
 1.00%
20.07 21.35 NA NA 0 0.1692 3.26%
First Asset Cambridge 3:40 p.m. 23.85
 0.20
 0.85%
22.52 24.92 NA NA 0 0.1788 3.00%
First Trust Alphadex E 1:29 p.m. 22.57
 0.81
 3.72%
21.70 22.57 NA NA 1.71M 0.0125 0.66%
First Trust Alphadex US Health Care Etf 2:10 p.m. 39.01
 0.29
 0.75%
34.57 39.47 NA NA 0 0.03 0.31%
First Trust Alphadex US Industrials Etf 1:44 p.m. 50.88
 0.29
 0.57%
38.47 51.97 NA NA 0 0.035 0.28%
First Trust Alphadex US Technology Etf 3:41 p.m. 87.70
 0.70
 0.79%
68.61 88.92 NA NA 0 0.02 0.09%
First Trust Alternative Absolute Return 3:59 p.m. 28.05
 0.14
 0.50%
26.4201 29.9992 NA NA 122.02M 0.2032 2.90%
First Trust Amex Biotech Index Fund 3:27 p.m. 152.07
 2.75
 1.78%
130.2701 161.41 NA NA 1.13B 0.00 0.00%
First Trust Asia Pacific Ex-japan Alphad 3:59 p.m. 27.32
 0.35
 1.27%
23.3052 29.61 NA NA 13.66M 0.1181 1.73%
First Trust Brazil Alphadex Fund 2:01 p.m. 11.38
 0.1704
 1.48%
9.61 12.33 NA NA 6.26M 0.0599 2.11%
First Trust Capital Strength Etf 4:00 p.m. 83.50
 0.89
 1.05%
70.9107 85.887 NA NA 8.67B 0.2247 1.08%
First Trust Cdn Capital Strength Etf 2:24 p.m. 50.21
 0.18
 0.36%
41.31 50.66 NA NA 57.39M 0.16 1.27%
First Trust China Alphadex Fund 11:12 a.m. 21.01
 0.26
 1.22%
16.82 21.71 NA NA 8.40M 0.1026 1.95%
First Trust Cloud Computing Etf 4:00 p.m. 95.06
 1.24
 1.29%
68.6567 97.78 NA NA 3.04B 0.0113 0.05%
First Trust Cloud Computing Etf 3:40 p.m. 22.95
 0.21
 0.91%
17.04 23.41 NA NA 0 0.07 1.22%
First Trust CONS. DISCRET. Alphadex 4:00 p.m. 59.33
 0.81
 1.35%
46.74 64.6429 NA NA 1.46B 0.0959 0.65%
First Trust CONS. Staples Alphadex 3:59 p.m. 66.84
 0.73
 1.08%
56.82 68.83 NA NA 424.43M 0.0998 0.60%
First Trust Developed Markets Ex-us Alph 4:00 p.m. 55.94
 0.3303
 0.59%
46.90 57.43 NA NA 415.99M 0.1962 1.40%
First Trust Developed Markets Ex-us Smal 3:59 p.m. 42.11
 0.4072
 0.96%
36.0157 43.1255 NA NA 8.42M 0.2036 1.93%
First Trust Dividend Strength Etf 10:00 a.m. 49.2017
 0.1505
 0.30%
39.06 50.46 NA NA 22.14M 0.1936 1.57%
First Trust DJ Global Select Dividend 3:56 p.m. 23.3697
 0.2703
 1.14%
19.77 23.97 NA NA 552.69M 0.0179 0.31%
First Trust DJ Internet Index Fund 4:00 p.m. 201.32
 3.36
 1.64%
146.65 208.31 NA NA 5.97B 0.0056 0.01%
First Trust DJ Select Microcap Etf 4:00 p.m. 61.56
 1.1571
 1.84%
51.466 63.12 NA NA 175.75M 0.056 0.36%
First Trust Dow Jones International Inte 3:59 p.m. 24.53
 0.28
 1.13%
19.115 25.655 NA NA 28.21M 0.0897 1.46%
First Trust Dow Jones Internet Etf 9:48 a.m. 22.61
 0.13
 0.57%
16.58 23.12 NA NA 0 0.3716 6.57%
First Trust Emerging Markets Alphadex FU 3:59 p.m. 24.81
 0.24
 0.96%
19.54 25.38 NA NA 460.23M 0.0949 1.53%
First Trust Emerging Markets Small Cap A 3:59 p.m. 41.20
 0.56
 1.34%
35.03 42.57 NA NA 333.72M 0.1684 1.63%
First Trust Energy Alphadex Fund 4:00 p.m. 18.33
 0.23
 1.24%
14.37 19.52 NA NA 625.97M 0.0812 1.77%
First Trust Europe Alphadex Fund 3:59 p.m. 38.98
 0.24
 0.61%
30.76 39.7639 NA NA 220.24M 0.2853 2.93%
First Trust Eurozone Alphadex Etf 3:59 p.m. 44.07
 0.2954
 0.67%
34.575 46.94 NA NA 17.63M 0.1929 1.75%
First Trust Exchange-traded Fund First T 3:48 p.m. 22.4778
 0.0096
 0.04%
18.6515 23.5429 NA NA 1.12M 0.0656 1.17%
First Trust Exchange-traded Fund First T 2:21 p.m. 23.4648
 0.2802
 1.18%
18.5129 24.8877 NA NA 1.17M 0.0732 1.25%
First Trust Exchange-traded Fund First T 4:00 p.m. 28.40
 0.3092
 1.08%
21.23 29.48 NA NA 66.74M 0.0385 0.54%
First Trust Exchange-traded Fund II Firs 1:34 p.m. 23.9201
 0.1143
 0.48%
20.0275 24.55 NA NA 43.06M 0.0475 0.79%
First Trust Exchange-traded Fund II Firs 3:50 p.m. 23.2662
 0.1538
 0.66%
19.18 24.13 NA NA 8.14M 0.0156 0.27%
First Trust Financials Alphadex 3:59 p.m. 46.39
 0.81
 1.72%
35.04 47.69 NA NA 862.85M 0.159 1.37%
First Trust Germany Alphadex Fund 3:59 p.m. 39.87
 0.25
 0.62%
33.13 41.02 NA NA 9.97M 0.3994 4.01%
First Trust Global Tactical Commodity ST 3:59 p.m. 24.39
 0.14
 0.57%
21.79 25.06 NA NA 2.44B 0.164 2.69%
First Trust Global Wind Energy Etf 3:59 p.m. 16.91
 0.1103
 0.65%
13.21 18.1103 NA NA 202.07M 0.0258 0.61%
First Trust Growth Strength Etf 3:59 p.m. 30.14
 0.23
 0.76%
21.52 31.29 NA NA 376.75M 0.0209 0.28%
First Trust Health Care Alphadex 3:59 p.m. 105.05
 1.4296
 1.34%
89.32 109.92 NA NA 1.25B 0.1062 0.40%
First Trust India Nifty 50 Equal Weight 3:59 p.m. 58.49
 0.65
 1.12%
44.66 58.99 NA NA 222.26M 0.0785 0.54%
First Trust Industrials Alphadex 4:00 p.m. 69.96
 0.81
 1.15%
53.205 73.16 NA NA 1.91B 0.0722 0.41%
First Trust Indxx Global Agriculture Etf 2:23 p.m. 25.25
 0.3493
 1.36%
23.51 28.6267 NA NA 9.85M 0.0166 0.26%
First Trust Indxx Global Natural Resourc 3:57 p.m. 13.665
 0.1205
 0.87%
11.77 14.1199 NA NA 187.89M 0.0609 1.78%
First Trust Indxx Innov Trans Proc Etf 1:28 p.m. 30.20
 0.16
 0.53%
25.66 30.20 NA NA 0 0.09 1.19%
First Trust Indxx Metaverse Etf 12:24 p.m. 36.6714
 0.1814
 0.50%
28.1894 36.96 NA NA 3.67M 0.026 0.28%
First Trust Indxx Nextg Etf 11:39 a.m. 10.21
 0.23
 2.31%
9 10.27 NA NA 0 0.02 0.78%
First Trust International Equity Opportu 3:59 p.m. 47.50
 0.06
 0.13%
36.02 48.12 NA NA 159.13M 0.0874 0.74%
First Trust Intl Capital Strength Etf 9:38 a.m. 26.50
 0.34
 1.30%
22.63 26.65 NA NA 0 0.02 0.30%
First Trust Ipox Europe Equity Opportuni 3:59 p.m. 25.76
 0.05
 0.19%
19.2514 26.01 NA NA 5.15M 0.0594 0.92%
First Trust Japan Alphadex Fund 3:59 p.m. 52.19
 0.08
 0.15%
44.6501 55.44 NA NA 200.93M 0.2998 2.30%
First Trust Latin America Alphadex Fund 3:55 p.m. 19.704
 0.246
 1.23%
16.89 21.07 NA NA 63.05M 0.1878 3.81%
First Trust Materials Alphadex Fund 4:00 p.m. 68.99
 0.88
 1.26%
57.46 72.27 NA NA 410.49M 0.1934 1.12%
First Trust Mid Cap Core Alphadex Fund 3:47 p.m. 109.555
 1.445
 1.30%
85.0088 113.75 NA NA 1.17B 0.1685 0.62%
First Trust Mid Cap Growth Alphadex Fund 4:00 p.m. 73.38
 0.7472
 1.01%
55.325 76.0964 NA NA 330.21M 0.0619 0.34%
First Trust Mid Cap Value Alphadex Fund 3:59 p.m. 51.99
 0.767
 1.45%
41.07 54.27 NA NA 218.36M 0.1139 0.88%
First Trust Morningstar Div Ldrs Etf Hgd 2:26 p.m. 31.83
 0.60
 1.85%
27.29 32.68 NA NA 3.18M 0.20 2.51%
First Trust Nasdaq Clean Edge Green Ener 4:00 p.m. 36.21
 1.07
 2.87%
29.95 57.16 NA NA 758.60M 0.082 0.91%
First Trust Nasdaq Cybersecurity Etf 4:00 p.m. 55.28
 0.47
 0.84%
42.11 59.33 NA NA 6.33B 0.0237 0.17%
First Trust Nasdaq Cybersecurity Etf 3:49 p.m. 43.99
 0.24
 0.54%
33.45 46.55 NA NA 0 0.06 0.55%
First Trust Nasdaq Technology Dividend I 3:59 p.m. 72.68
 0.78
 1.06%
52.6008 74.16 NA NA 2.52B 0.1907 1.05%
First Trust Nasdaq-100 Ex-technology Sec 3:55 p.m. 88.39
 1.063
 1.19%
75.78 91.1899 NA NA 137.00M 0.2887 1.31%
First Trust Natural Gas Etf 4:00 p.m. 26.71
 0.31
 1.15%
21.40 28.72 NA NA 413.96M 0.0548 0.82%
First Trust Nsdq Cln Edg Green Enrgy Etf 3:31 p.m. 16.28
 0.33
 1.99%
13.68 24.61 NA NA 0 0.01 0.25%
First Trust NYSE Arca Biotechnology Etf 12:51 p.m. 26.30
 0.61
 2.37%
23.63 26.66 NA NA 0 2.2136 33.67%
First Trust S& P International Divide 3:59 p.m. 16.29
 0.16
 0.97%
14.0201 16.66 NA NA 80.64M 0.0317 0.78%
First Trust S-network Electric & Fut 1:08 p.m. 59.3467
 0.3433
 0.57%
46.264 60 NA NA 38.58M 0.0664 0.45%
First Trust Senior Loan Etf 3:09 p.m. 17.05  UNCH  0.0% 16.68 17.13 NA NA 55.24M 0.105 7.39%
First Trust Small Cap Growth Alphadex FU 3:48 p.m. 65.704
 1.216
 1.82%
51.3899 67.688 NA NA 269.39M 0.1555 0.95%
First Trust Small Cap Value Alphadex Fun 3:59 p.m. 52.24
 1.0548
 1.98%
42.2801 55.62 NA NA 177.62M 0.122 0.93%
First Trust Switzerland Alphadex Fund 3:59 p.m. 64.885
 0.215
 0.33%
54.64 65.415 NA NA 87.59M 1.281 7.90%
First Trust Tactical B 3:10 p.m. 14.03
 0.59
 4.39%
13.35 15.32 NA NA 0 0.025 2.14%
First Trust Technology Alphadex 3:59 p.m. 134.44
 1.53
 1.12%
103.465 139.125 NA NA 1.35B 0.3733 1.11%
First Trust United Kingdom Alphadex Fund 3:59 p.m. 38.75
 0.56
 1.43%
30.015 39.8862 NA NA 65.88M 0.1925 1.99%
First Trust US Equity Opportunities Etf 4:00 p.m. 101.71
 1.88
 1.81%
75.74 107.42 NA NA 737.40M 0.0108 0.04%
First Trust Utilities Alphadex Fund 3:59 p.m. 34.10
 0.66
 1.90%
26.78 35.27 NA NA 237.00M 0.1759 2.06%
First Trust Value Line Div Idx Etf C Heg 3:20 p.m. 34.07
 0.56
 1.67%
30.68 34.07 NA NA 0 0.05 1.76%
Flexshares Core Select Bond Fund 3:06 p.m. 21.745
 0.075
 0.34%
20.6102 23.75 NA NA 162.00M 0.0664 3.67%
Flexshares Credit-scored US Corporate BO 4:00 p.m. 47.31
 0.115
 0.24%
45.16 48.1826 NA NA 380.85M 0.1845 4.68%
Flexshares Developed Markets Ex-us Quali 3:59 p.m. 26.67
 0.14
 0.52%
23.4249 27.13 NA NA 45.34M 0.0278 0.42%
Flexshares Emerging Markets Quality Low 3:55 p.m. 24.93
 0.13
 0.52%
21.3413 25.2448 NA NA 12.47M 0.0856 1.37%
Flexshares Esg & Climate Developed M 1:29 p.m. 50.90
 0.0332
 0.07%
41.36 51.3458 NA NA 50.90M 0.1192 0.94%
Flexshares Esg & Climate Investment 3:31 p.m. 40.5571
 0.1052
 0.26%
37.7023 41.8065 NA NA 40.56M 0.1573 4.65%
Flexshares Esg & Climate US Large CA 3:46 p.m. 59.25
 0.3697
 0.62%
46.6551 59.84 NA NA 50.36M 0.1422 0.96%
Flexshares Global Quality Real Estate IN 3:54 p.m. 54.03
 0.8953
 1.63%
45.8557 56.8095 NA NA 307.97M 0.0531 0.39%
Flexshares Global Upstream Natural Resou 4:00 p.m. 42.19
 0.50
 1.17%
37.41 43.54 NA NA 6.40B 0.1589 1.51%
Flexshares High Yield Value-scored Bond 3:59 p.m. 40.38
 0.19
 0.47%
38.415 41.235 NA NA 1.38B 0.2834 8.42%
Flexshares Iboxx 3 Year Target Duration 3:59 p.m. 23.53
 0.035
 0.15%
22.92 23.87 NA NA 1.77B 0.1734 8.85%
Flexshares Iboxx 5 Year Target Duration 4:00 p.m. 23.30
 0.07
 0.30%
22.53 23.965 NA NA 694.34M 0.1743 8.98%
Flexshares International Quality Dividen 3:59 p.m. 29.9325
 0.0975
 0.33%
24.0465 30.50 NA NA 74.83M 0.8117 10.85%
Flexshares International Quality Dividen 3:44 p.m. 22.325
 0.1507
 0.67%
18.7179 22.7264 NA NA 24.56M 0.3723 6.67%
Flexshares International Quality Dividen 3:59 p.m. 25.275
 0.115
 0.45%
20.49 25.71 NA NA 593.96M 0.5719 9.05%
Flexshares Morningstar Developed Markets 3:25 p.m. 71.7901
 0.5895
 0.81%
59.39 73.40 NA NA 488.17M 0.1326 0.74%
Flexshares Morningstar Emerging Markets 3:59 p.m. 53.38
 0.5407
 1.00%
45.915 54.52 NA NA 266.90M 1.2013 9.00%
Flexshares Quality Dividend Defensive IN 3:59 p.m. 63.90
 0.48
 0.75%
52.35 64.84 NA NA 362.63M 0.1832 1.15%
Flexshares Quality Dividend Index Fund 3:46 p.m. 64.88
 0.58
 0.89%
53.35 66.15 NA NA 1.71B 0.1939 1.20%
Flexshares Real Assets Allocation Index 9:30 a.m. 31.35
 0.1028
 0.33%
26.98 31.69 NA NA 8.62M 0.0862 1.10%
Flexshares Stoxx Global Broad Infrastruc 3:59 p.m. 53.65
 0.71
 1.31%
46.4203 55.11 NA NA 2.23B 0.1324 0.99%
Flexshares Trust Flexshares Disciplined 3:34 p.m. 20.17
 0.07
 0.35%
19.32 20.89 NA NA 79.67M 0.0601 3.58%
Flexshares Ultra-short Income Fund 3:59 p.m. 75.425
 0.055
 0.07%
74.65 75.47 NA NA 1.14B 0.3325 5.29%
Flexshares US Quality Low Volatility Ind 3:42 p.m. 61.03
 0.3965
 0.65%
50.45 61.60 NA NA 135.79M 0.1724 1.13%
Franklin Core Balanced 9:30 a.m. 22.78
 0.28
 1.24%
21.29 22.78 NA NA 0 0.1631 2.86%
Franklin Global Core Bond Fund Etf 3:29 p.m. 18.64
 0.01
 0.05%
17.71 19.02 NA NA 0 0.0407 2.62%
Franklin Global Dividend Quality Idx Etf 10:20 a.m. 26.76
 0.02
 0.07%
22.52 26.82 NA NA 0 0.1864 8.36%
Franklin Internatnl Multifactor Idx Etf 9:30 a.m. 24.13
 0.09
 0.37%
20.04 24.13 NA NA 0 0.24 1.99%
Franklin Risk Mngd Cdn 10:13 a.m. 22.59
 0.48
 2.17%
20.77 23.57 NA NA 0 0.1823 3.23%
Franklin Short Duration U.S. Government 1:57 p.m. 89.89
 0.0056
 0.01%
88.44 91.52 NA NA 148.41M 0.3904 5.21%
Franklin US Lrge Cap Multifactor Idx Etf 12:52 p.m. 42.70
 0.50
 1.19%
32.90 42.71 NA NA 0 0.0592 0.55%
Global X Act Ultrashort Term Bnd Etf 3:55 p.m. 9.92  UNCH  0.0% 9.68 9.94 NA NA 0 0.041 4.96%
Global X Active Canadian Bond Etf 10:15 a.m. 8.68
 0.05
 0.57%
8.25 9.09 NA NA 0 0.0235 3.25%
Global X Active Canadian Dividend Etf 3:31 p.m. 19.71
 0.16
 0.81%
17.26 20.04 NA NA 0 0.16 3.25%
Global X Active Corporate Bond Etf 3:59 p.m. 9.80
 0.07
 0.71%
9.19 10 NA NA 0 0.031 3.80%
Global X Active Global Dividend Etf 3:59 p.m. 34.64
 0.16
 0.46%
28.11 34.93 NA NA 0 0.1026 1.18%
Global X Active Global Fixed Income Etf 2:35 p.m. 7.15
 0.05
 0.69%
6.74 7.40 NA NA 0 0.036 6.04%
Global X Active Hybrd Bond Prf Share Etf 3:36 p.m. 8.94
 0.03
 0.33%
7.10 9.10 NA NA 0 0.0325 4.36%
Global X Active Preferred Share Etf 3:59 p.m. 8.70
 0.06
 0.69%
6.82 8.74 NA NA 0 0.032 4.41%
Global X All Equity Asset Allocation Etf 3:52 p.m. 16.41
 0.06
 0.36%
13.35 16.51 NA NA 0 0.025 1.83%
Global X Balanced Asset Allocation Etf 3:35 p.m. 14.66
 0.04
 0.27%
12.75 14.74 NA NA 0 0.03 2.46%
Global X Big Data Hardware Idx Etf 10:39 a.m. 27.56
 0.03
 0.11%
17.44 29.99 NA NA 0 0.1722 0.62%
Global X Cash Maximizer Corp Class Etf 3:59 p.m. 111.75
 0.20
 0.18%
105.80 111.95 NA NA 0 0.00 0.00%
Global X Cdn High Div Index Corp CL Etf 3:58 p.m. 49.44
 0.33
 0.66%
41.40 50.04 NA NA 0 0.00 0.00%
Global X Cdn Oil Gas Eqty Cvrd Call Etf 3:55 p.m. 11.45
 0.08
 0.69%
10.10 11.80 NA NA 0 0.13 13.62%
Global X Cdn Slct Univrs BD Ind Corp Etf 3:59 p.m. 46.40
 0.04
 0.09%
42.94 47.64 NA NA 0 0.00 0.00%
Global X Conservative Asset Alloc Etf 3:24 p.m. 13.08
 0.03
 0.23%
11.73 13.10 NA NA 0 0.03 2.75%
Global X Copper Miners Etf 4:00 p.m. 47.76
 0.51
 1.06%
31.6488 52.90 NA NA 2.40B 0.39 1.63%
Global X Crude Oil Etf 3:59 p.m. 21.74
 0.16
 0.73%
18 23.71 NA NA 0 0.00 0.00%
Global X Eql Wght Cdn Banks Ind Corp Etf 3:31 p.m. 32.27
 0.27
 0.83%
25.24 33.10 NA NA 0 0.00 0.00%
Global X Eql Wght Cdn Reits Ind Corp Etf 3:36 p.m. 24.02
 0.26
 1.07%
20.91 25.39 NA NA 0 0.00 0.00%
Global X Eql WT Cdn Bank Cvrd Call Etf 3:23 p.m. 13.95
 0.105
 0.75%
12.64 15.11 NA NA 0 0.15 12.90%
Global X Europe 50 Index Corp Class Etf 2:30 p.m. 51.93
 0.01
 0.02%
40.15 52.69 NA NA 0 0.00 0.00%
Global X Ftse Southeast Asia Etf 3:10 p.m. 14.871
 0.089
 0.59%
13.88 15.72 NA NA 43.72M 0.285 3.83%
Global X Funds Global X Msci China Commu 9:30 a.m. 12.25
 0.0442
 0.36%
11.28 16.69 NA NA 5.02M 0.11 1.80%
Global X Gold Etf 12:43 p.m. 18.44
 0.31
 1.65%
14.50 19.15 NA NA 0 0.00 0.00%
Global X Gold Explorers Etf 3:59 p.m. 28.54
 0.68
 2.33%
20.71 30.77 NA NA 38.87M 0.1095 0.77%
Global X Gold Prod Equty Cvrd Call Etf 3:50 p.m. 25.95
 0.44
 1.67%
19.22 27.39 NA NA 0 0.22 10.17%
Global X Guru Index Etf 2:35 p.m. 42.6912
 0.505
 1.17%
33.7213 43.89 NA NA 41.41M 0.18 0.84%
Global X Industry 4.0 Index Etf 10:06 a.m. 47.52
 0.77
 1.65%
37.85 50.50 NA NA 0 0.00 0.00%
Global X Inovestor Cdn Equity Index Etf 1:17 p.m. 15.05  UNCH  0.0% 12.57 15.22 NA NA 0 0.0657 1.75%
Global X Intl Dev Mkts EQ Ind Corp Etf 3:53 p.m. 46.77
 0.11
 0.23%
38.31 47.22 NA NA 0 0.00 0.00%
Global X Laddered Cdn PR SH Ind Corp Etf 3:54 p.m. 25.90
 0.11
 0.43%
19.67 26.08 NA NA 0 0.00 0.00%
Global X Lithium & Battery Tech Etf 3:59 p.m. 43.85
 0.96
 2.14%
39.26 69.09 NA NA 1.52B 0.36 1.64%
Global X Mlp Etf 3:59 p.m. 46.39
 0.81
 1.72%
41.25 49.25 NA NA 1.61B 0.90 7.76%
Global X Msci Argentina Etf 4:00 p.m. 58.92
 2.02
 3.31%
37.76 65.82 NA NA 291.95M 0.525 1.78%
Global X Msci China Consumer Discretiona 4:00 p.m. 18.48
 0.44
 2.33%
14.77 21.67 NA NA 247.63M 0.365 3.95%
Global X Msci China Energy Etf 4:00 p.m. 16.39
 0.03
 0.18%
13.86 16.5999 NA NA 6.06M 1.015 12.39%
Global X Msci China Financials Etf 4:00 p.m. 10.57
 0.008
 0.08%
9.74 12.94 NA NA 19.77M 0.52 9.84%
Global X Msci China Industrials Etf 9:46 a.m. 9.80
 0.005
 0.05%
9.225 13.13 NA NA 4.21M 0.26 5.31%
Global X Msci China Materials Etf 12:45 p.m. 13.295
 0.025
 0.19%
12.52 17.5983 NA NA 2.53M 0.11 1.65%
Global X Msci Colombia Etf 3:56 p.m. 26.97
 0.13
 0.48%
19.05 28.08 NA NA 47.46M 1.195 8.86%
Global X Msci Greece Etf 3:59 p.m. 42.02
 0.08
 0.19%
30.6701 43.65 NA NA 204.03M 0.75 3.57%
Global X Msci Next Emerging & Fronti 3:49 p.m. 18.635
 0.025
 0.13%
16.91 19.4051 NA NA 16.77M 0.27 2.90%
Global X Msci Norway Etf 2:07 p.m. 26.46
 0.03
 0.11%
22.55 26.75 NA NA 53.08M 0.50 3.78%
Global X Msci Portugal Etf 3:53 p.m. 10.315
 0.0048
 0.05%
9.0999 10.989 NA NA 5.36M 0.2206 4.28%
Global X Nasdaq 100 Covered Call Etf 3:59 p.m. 11.85
 0.02
 0.17%
10.28 11.96 NA NA 0 0.1075 10.89%
Global X Nasdaq 100 Index Corp CL Etf 3:57 p.m. 73.07
 0.06
 0.08%
53.65 73.78 NA NA 0 0.00 0.00%
Global X Natural Gas Etf 3:34 p.m. 8.94
 0.04
 0.45%
7.88 12.40 NA NA 0 0.00 0.00%
Global X Pipeline Energy Service Idx Etf 1:13 p.m. 10.50
 0.11
 1.04%
9.01 11.14 NA NA 0 0.1016 3.87%
Global X Reslv Adpt Asst Allc Corp Etf 3:06 p.m. 11.98
 0.04
 0.34%
10.87 12 NA NA 0 0.00 0.00%
Global X Robotics and AI Index Etf 3:59 p.m. 30.25
 0.05
 0.17%
21.83 32.40 NA NA 0 0.0301 0.10%
Global X Seasonal Rotation Etf 3:46 p.m. 30.03
 0.09
 0.30%
25.01 30.22 NA NA 0 0.3176 1.06%
Global X Semiconductor Index Etf 3:59 p.m. 39.57
 0.28
 0.71%
24.48 40.82 NA NA 0 0.1682 0.43%
Global X Silver Etf 3:59 p.m. 13.61
 0.33
 2.37%
9.53 14.60 NA NA 0 0.00 0.00%
Global X Silver Miners Etf 4:00 p.m. 33.86
 0.62
 1.80%
22.57 36.15 NA NA 1.15B 0.135 0.80%
Global X Social Media Etf 3:59 p.m. 42.75
 0.81
 1.86%
33.23 44.975 NA NA 145.35M 0.1229 0.58%
Global X SP 500 Cad Hdgd Ind Corp CL Etf 2:56 p.m. 64.61
 0.60
 0.92%
50.39 65.46 NA NA 0 0.00 0.00%
Global X SP Tsx 60 Covered Call Etf 3:31 p.m. 12.09
 0.06
 0.49%
11.05 12.36 NA NA 0 0.10 9.93%
Global X SP Tsx 60 Index Corp CL Etf 3:58 p.m. 56.77
 0.36
 0.63%
47.09 57.61 NA NA 0 0.00 0.00%
Global X SP Tsx Cap Enrgy Ind Corp Etf 3:34 p.m. 38.31
 0.12
 0.31%
27.16 40.11 NA NA 0 0.00 0.00%
Global X SP Tsx Cap Fncl Ind Corp CL Etf 11:50 a.m. 69.40
 0.04
 0.06%
53.90 69.60 NA NA 0 0.00 0.00%
Global X SP Tsx Cappd Comp Ind Corp Etf 3:59 p.m. 35.84
 0.25
 0.69%
29.66 36.32 NA NA 0 0.00 0.00%
Global X Super Dividend Etf 4:00 p.m. 17.15
 0.27
 1.55%
15.32 17.605 NA NA 611.40M 0.088 6.16%
Global X Superdividend Etf 4:00 p.m. 22.55
 0.35
 1.53%
20.06 23.85 NA NA 797.81M 0.19 10.11%
Global X Superincome Preferred Etf 3:59 p.m. 9.075
 0.075
 0.82%
8.11 9.57 NA NA 149.74M 0.046 6.08%
Global X Uranium Etf 4:00 p.m. 31.44
 0.56
 1.75%
18.97 33.66 NA NA 3.39B 1.68 10.69%
Global X Uranium Index Etf 3:45 p.m. 40.95
 1.11
 2.64%
21 43.31 NA NA 0 0.3577 0.87%
Global X US 7 10 YR TR BD Ind Corp Etf 12:57 p.m. 55
 0.20
 0.36%
51.72 55.97 NA NA 0 0.00 0.00%
Global X US Dollar Currency Etf 3:59 p.m. 13.985
 0.05
 0.36%
13.30 14.25 NA NA 0 0.0659 1.89%
Global X US Lrg Cap Ind Corp CL Etf 3:35 p.m. 86.39
 0.23
 0.27%
66 86.93 NA NA 0 0.00 0.00%
Guardian Canadian Bond Fund Etf 3:59 p.m. 17.69
 0.04
 0.23%
16.47 18.19 NA NA 0 0.1324 2.99%
Guardian Directed Eqty Pth Pflio Hdg Etf 10:24 a.m. 20.20
 0.33
 1.66%
19.32 20.35 NA NA 0 0.077 4.57%
Guardian Directed Prem Yld Pflio Hdg Etf 11:44 a.m. 21.20  UNCH  0.0% 19.25 21.32 NA NA 0 0.1231 6.97%
Guardian I3 Global Quality Growth Etf UH 3:59 p.m. 28.50
 0.56
 2.00%
21.52 28.51 NA NA 0 0.0143 0.20%
Guardian I3 Global Rei 3:26 p.m. 16.81
 0.84
 5.26%
14.50 17.15 NA NA 0 0.1183 2.81%
Guardian I3 US Quality Growth Etf 12:00 p.m. 26.31
 0.62
 2.41%
20.63 27.27 NA NA 0 0.019 0.29%
Hamilton Australian Bank Eql Wgt Idx Etf 2:57 p.m. 24.87
 0.23
 0.92%
19.92 25.25 NA NA 0 0.31 4.99%
Hamilton Cdn Bank Mean Reversion Idx Etf 3:41 p.m. 21.44
 0.15
 0.69%
17.57 22.25 NA NA 0 0.096 5.37%
Hamilton Financials IN 3:54 p.m. 16.18
 0.02
 0.12%
13.27 16.29 NA NA 0 0.015 0.37%
Hamilton Global Financials Etf 3:23 p.m. 24.05
 0.34
 1.39%
18.57 24.40 NA NA 0 0.07 3.49%
Hamilton US Midcap Financials Etf 10:21 a.m. 29.32
 0.04
 0.14%
21.24 29.59 NA NA 0 0.10 1.36%
Harvest Brand Leaders Plus Inc Etf 3:56 p.m. 9.71
 0.12
 1.22%
8.71 9.87 NA NA 0 0.06 7.42%
Harvest Energy Leaders Plus Inc Etf 3:55 p.m. 3.51
 0.015
 0.43%
3.11 3.72 NA NA 0 0.025 8.55%
Harvest Eql Wght Glb Util Income Etf 3:59 p.m. 16.59
 0.40
 2.35%
14.97 17.45 NA NA 0 0.1166 8.43%
Harvest Global Gold Giants Index Etf 3:56 p.m. 30.14
 0.77
 2.49%
21.87 31 NA NA 0 0.4108 1.36%
Harvest Tech Achievers Growth Inc Etf 3:59 p.m. 18.28
 0.04
 0.22%
13.94 18.59 NA NA 0 0.12 7.88%
Harvest US Bank Leaders Income Etf 2:01 p.m. 12
 0.23
 1.88%
9.06 12.41 NA NA 0 0.0833 8.33%
Horizons Abs Return GL 10:55 a.m. 24.08  UNCH  0.0% 22.85 24.26 NA NA 0 0.00 0.00%
Horizons Active High Y 3:59 p.m. 7.52
 0.01
 0.13%
7.14 7.85 NA NA 85.83M 0.037 5.90%
Horizons Global Bbig T 9:30 a.m. 27.24
 0.10
 0.37%
23.76 27.60 NA NA 0 0.00 0.00%
Invesco 1 TO 5 YR Ladder Inv Grd BD Etf 3:55 p.m. 17.23
 0.01
 0.06%
16.34 17.26 NA NA 0 0.0454 3.16%
Invesco Active U.S. Real Estate Fund 3:59 p.m. 83.59
 1.76
 2.06%
74.41 92.559 NA NA 65.20M 0.69 3.30%
Invesco Aerospace & Defense Etf 4:00 p.m. 104.18
 1.40
 1.33%
77.17 105.81 NA NA 3.28B 0.1145 0.44%
Invesco Agriculture Commodity Strategy N 3:49 p.m. 35.545
 0.655
 1.88%
29.41 38.4099 NA NA 26.66M 2.0361 5.73%
Invesco AI and Next Gen Software Etf 3:59 p.m. 45.19
 0.0197
 0.04%
30.27 48.88 NA NA 316.78M 0.5042 4.46%
Invesco Biotechnology & Genome Etf 3:59 p.m. 63.97
 1.0564
 1.62%
52.47 67.76 NA NA 256.52M 0.0242 0.15%
Invesco Bloomberg Analyst Rating Improve 1:23 p.m. 65.6451
 0.4599
 0.70%
51.59 66.825 NA NA 109.63M 0.8582 1.31%
Invesco Bloomberg Mvp Multi-factor Etf 1:40 p.m. 43.8805
 0.2475
 0.56%
35.06 45.4597 NA NA 97.85M 0.1278 1.16%
Invesco Bloomberg Pricing Power Etf 3:29 p.m. 77.21
 0.45
 0.58%
63.20 78.928 NA NA 188.39M 1.1578 1.50%
Invesco Building & Construction Etf 3:59 p.m. 70.13
 0.61
 0.86%
45.6142 75.18 NA NA 295.25M 0.0274 0.16%
Invesco Bulletshares 2024 Corporate Bond 4:00 p.m. 21.02  UNCH  0.0% 20.53 21.07 NA NA 3.27B 0.0658 3.76%
Invesco Buyback Achievers Etf 3:59 p.m. 103.25
 1.22
 1.17%
81.93 108.328 NA NA 1.09B 0.3103 1.20%
Invesco California Amt-free Municipal BO 3:46 p.m. 24.415
 0.125
 0.51%
22.57 25.3199 NA NA 841.10M 0.0672 3.30%
Invesco Cdn Div Idx Etf 3:48 p.m. 31.26
 0.26
 0.82%
26.71 31.75 NA NA 0 0.1239 4.76%
Invesco Cdn Pref Share 3:59 p.m. 12.88  UNCH  0.0% 12.71 14.52 NA NA 0 0.0608 5.66%
Invesco Cef Income Composite Etf 3:59 p.m. 18.48
 0.18
 0.96%
15.9699 18.8663 NA NA 744.19M 0.143 9.29%
Invesco China Technology Etf 4:00 p.m. 35.54
 0.46
 1.28%
27.6801 44.045 NA NA 673.48M 0.1967 0.55%
Invesco Currencyshares Australian Dollar 3:57 p.m. 65.44
 0.1273
 0.19%
62.28 68.2599 NA NA 68.71M 0.0814 1.49%
Invesco Currencyshares British Pound Ste 3:59 p.m. 122.19
 0.1897
 0.15%
115.94 126.35 NA NA 61.09M 0.3213 3.16%
Invesco Currencyshares Canadian Dollar T 4:00 p.m. 71.26
 0.22
 0.31%
70.35 74.6364 NA NA 60.57M 0.1398 2.35%
Invesco Currencyshares Euro Currency Tru 3:58 p.m. 99.875
 0.075
 0.07%
96.42 103.84 NA NA