ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
GDX, PPEM: Big ETF Outflows

Tue, 16 Jul 15:23:25 GMT
USMV, WFHY: Big ETF Inflows

Tue, 16 Jul 15:22:43 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

BONDS FUND — The List

. Stock Screen    Chart - ETFs & CEFs       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted Horizons Active US Div 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Ishares Balanced Incom 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Ishares Emg Mkts Funda 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Aberdeen Standard Physical Gold Shares E 12:59 p.m. 135.76
 0.60
 0.44%
113.30 138.40 NA NA 902.80M 0.00 NA%
Aberdeen Standard Physical Precious Meta 12:58 p.m. 68.2133
 0.224
 0.33%
56.32 68.8799 NA NA 347.89M 0.00 NA%
Aberdeen Standard Physical Silver Shares 1:05 p.m. 15.20
 0.25
 1.67%
13.5766 15.74 NA NA 340.48M 0.00 NA%
Alerian Mlp Etf 1:06 p.m. 10.1037
 0.0063
 0.06%
8.265 11.41 NA NA 8.95B 0.195 7.72%
Alps Equal Sector Weight Etf 12:41 p.m. 75.83
 0.11
 0.14%
60.1062 76.0199 NA NA 163.03M 0.4145 2.19%
Alps Sector Dividend Dogs Etf 1:01 p.m. 44.125
 0.095
 0.21%
36.9202 46.8799 NA NA 1.84B 0.3797 3.44%
Betapro Cdn Gold Miner 1:06 p.m. 5.45
 0.03
 0.55%
5.36 15.30 NA NA 24.30M 0.00 NA%
Betapro Cdn Gold Miner 1:06 p.m. 14.84
 0.04
 0.27%
6.74 15.20 NA NA 96.68M 0.00 NA%
Betapro Crude Oil 2X D 1:06 p.m. 4.96
 0.10
 2.06%
3.55 9.73 NA NA 40.62M 0.00 NA%
Betapro Crude Oil 2X D 1:06 p.m. 6.54
 0.15
 2.24%
4.21 13.77 NA NA 174.07M 0.00 NA%
Betapro Gold Bullion 2 1:00 p.m. 8.92
 0.03
 0.34%
6.63 9.26 NA NA 11.37M 0.00 NA%
Betapro Gold Bullion 2 3:53 p.m. 12.01  UNCH  0.0% 11.67 17.13 NA NA 1.50M 0.00 NA%
Betapro Nasdaq 100 2X 12:56 p.m. 74.93
 0.75
 0.99%
43.20 77 NA NA 81.67M 0.00 NA%
Betapro Nat Gas 2X Dai 1:06 p.m. 8.66
 0.62
 7.71%
3.28 15.17 NA NA 23.81M 0.00 NA%
Betapro Nat Gas 2X Dai 1:06 p.m. 9.70
 0.81
 7.71%
8.44 51.65 NA NA 138.32M 0.00 NA%
Betapro Silver 2X Dail 10:12 a.m. 7
 0.24
 3.31%
6.50 8.78 NA NA 1.55M 0.00 NA%
Betapro Silver 2X Dail 1:03 p.m. 10.71
 0.41
 3.98%
9.03 12.18 NA NA 28.22M 0.00 NA%
Betapro SP Tsx 60 Dail 3:40 p.m. 5.75  UNCH  0.0% 5.68 6.94 NA NA 16.82M 0.00 NA%
Betapro Sp500 Daily IN 1:22 p.m. 24.46  UNCH  0.0% 24.39 31.48 NA NA 27.27M 0.00 NA%
Betapro Sp500 Vix ST F 12:59 p.m. 4
 0.02
 0.50%
3.94 9.15 NA NA 17.95M 0.00 NA%
Bmo Aggregate Bond Ind 1:04 p.m. 15.91
 0.02
 0.13%
14.95 16.08 NA NA 4.60B 0.04 3.02%
Bmo Canadian Dividend 12:56 p.m. 17.08
 0.04
 0.23%
14.68 17.61 NA NA 451.77M 0.065 4.57%
Bmo China Equity Index 12:44 p.m. 22.82
 0.08
 0.35%
20.27 27.99 NA NA 56.56M 0.28 1.23%
Bmo Covered Call Canad 1:03 p.m. 18.22
 0.03
 0.16%
16.50 19.98 NA NA 1.86B 0.085 5.60%
Bmo Covered Call Djia 12:59 p.m. 23.70
 0.01
 0.04%
19.80 24.33 NA NA 259.78M 0.09 4.56%
Bmo Covered Call Utili 12:59 p.m. 13.57
 0.06
 0.44%
11.73 13.72 NA NA 831.45M 0.075 6.63%
Bmo Discount Bond Idx 11:57 a.m. 16.32
 0.04
 0.24%
15.27 16.50 NA NA 685.97M 0.03 2.21%
Bmo Emg Mkt Bond Hdgd 10:56 a.m. 15.84
 0.03
 0.19%
14.86 16.10 NA NA 231.68M 0.062 4.70%
Bmo Eql Wgt Gbl Base M 9:40 a.m. 43.83
 0.10
 0.23%
38.60 56 NA NA 0 0.31 0.71%
Bmo Eql Wgt US Hcare H 12:54 p.m. 54.51
 0.17
 0.31%
44.77 57.63 NA NA 344.23M 0.155 0.28%
Bmo Equal Weight Banks 12:56 p.m. 28.43
 0.07
 0.25%
25.41 30.72 NA NA 0 0.09 3.80%
Bmo Equal Weight Globa 1:00 p.m. 53.55
 0.18
 0.34%
35 53.63 NA NA 0 0.025 0.05%
Bmo Equal Weight Indus 11:38 a.m. 28.94
 0.10
 0.35%
23.72 29.75 NA NA 0 0.12 1.66%
Bmo Equal Weight Oil G 12:58 p.m. 43.12
 0.37
 0.85%
37.05 56.40 NA NA 0 0.35 3.23%
Bmo Equal Weight US BA 12:56 p.m. 25.73
 0.21
 0.81%
21.73 29.69 NA NA 720.77M 0.13 2.02%
Bmo Equal Weight Utili 12:41 p.m. 18.72
 0.07
 0.37%
14.90 19.03 NA NA 255.31M 0.067 4.29%
Bmo Europe High Div CC 1:00 p.m. 20.49
 0.01
 0.05%
17.99 21.44 NA NA 897.82M 0.115 6.73%
Bmo Floating Rate High 9:56 a.m. 15.60
 0.04
 0.26%
13.36 15.68 NA NA 239.83M 0.058 4.46%
Bmo Global Infrastruct 12:56 p.m. 39.16
 0.28
 0.71%
32.37 40.37 NA NA 252.98M 0.25 2.55%
Bmo High Yld US Corp B 12:00 p.m. 13.72
 0.02
 0.15%
12.68 13.97 NA NA 1.02B 0.07 6.12%
Bmo India Equity Index 10:14 a.m. 28.56
 0.13
 0.46%
22.13 29.81 NA NA 195.01M 0.195 0.68%
Bmo International Divi 12:00 p.m. 20.58
 0.03
 0.15%
19.34 22.37 NA NA 0 0.09 5.25%
Bmo Intl Div Cad Hedge 9:42 a.m. 22.02
 0.13
 0.59%
19.67 22.92 NA NA 132.14M 0.093 5.07%
Bmo Junior Gas Index E 12:54 p.m. 37.50
 0.89
 2.32%
37.06 75.20 NA NA 0 0.26 0.69%
Bmo Junior Gold Index 1:05 p.m. 54.85
 0.45
 0.83%
36.84 54.85 NA NA 0 0.00 NA%
Bmo Junior Oil Index E 10:53 a.m. 41.49  UNCH  0.0% 37.70 73.95 NA NA 0 0.075 0.18%
Bmo Laddered Pref Shar 12:56 p.m. 9.85
 0.01
 0.10%
9.46 11.80 NA NA 1.99B 0.043 5.24%
Bmo Long Corporate Bon 12:02 p.m. 19.19
 0.04
 0.21%
17.30 19.53 NA NA 375.57M 0.065 4.06%
Bmo Long Fed Bond Inde 9:59 a.m. 18.29
 0.11
 0.60%
16.35 18.79 NA NA 669.02M 0.045 2.95%
Bmo Long Provincial BO 11:54 a.m. 16.78
 0.07
 0.41%
14.95 17.18 NA NA 597.91M 0.045 3.22%
Bmo Low Vol Emerg Mkt 9:30 a.m. 21.63
 0.06
 0.28%
19.59 22.08 NA NA 0 0.43 1.99%
Bmo Low Vol Intl Eqty 12:10 p.m. 25
 0.02
 0.08%
22.07 25.33 NA NA 0 0.14 2.24%
Bmo Low Vol Intl Equit 12:42 p.m. 24.88
 0.03
 0.12%
22.84 25.53 NA NA 0 0.15 2.41%
Bmo Low Volatility Cad 1:04 p.m. 33.81
 0.11
 0.32%
28.24 34.14 NA NA 1.55B 0.21 2.48%
Bmo Low Volatility US 1:03 p.m. 37.12
 0.03
 0.08%
31.43 37.82 NA NA 905.91M 0.15 1.62%
Bmo Mid Federal Bond I 9:30 a.m. 16.45
 0.04
 0.24%
15.44 16.70 NA NA 674.73M 0.028 2.04%
Bmo Mid Provincial Bon 12:00 p.m. 15.23
 0.02
 0.13%
14.33 15.45 NA NA 636.78M 0.034 2.68%
Bmo Mid Term US IG Cor 12:52 p.m. 19.08
 0.08
 0.42%
17.48 19.59 NA NA 1.36B 0.058 3.65%
Bmo Mid Term US IG Cor 11:47 a.m. 15.01
 0.06
 0.40%
13.79 15.18 NA NA 1.06B 0.045 3.60%
Bmo Monthly Income Etf 1:04 p.m. 16.21
 0.01
 0.06%
14.95 16.35 NA NA 105.79M 0.06 4.42%
Bmo Msci All Cntry Wrl 12:10 p.m. 33.72
 0.07
 0.21%
27.70 34.48 NA NA 0 0.09 1.07%
Bmo Msci Eafe Idx Etf 1:04 p.m. 18.42
 0.04
 0.22%
16.61 19.31 NA NA 2.61B 0.13 2.82%
Bmo Msci Emerging Mark 1:04 p.m. 19.84
 0.03
 0.15%
17.53 20.86 NA NA 821.67M 0.41 2.07%
Bmo Msci EU HQ Hcad ID 12:39 p.m. 22.12
 0.12
 0.55%
17.84 22.60 NA NA 248.39M 0.105 1.90%
Bmo Msci Usa High Qual 12:55 p.m. 38.34
 0.09
 0.23%
30.50 38.95 NA NA 0 0.09 0.94%
Bmo Nasdaq 100 Hedged 1:06 p.m. 59.09
 0.16
 0.27%
44.50 59.29 NA NA 622.13M 0.302 0.51%
Bmo Real Return Bond I 10:05 a.m. 17.78
 0.07
 0.39%
16.61 18.16 NA NA 70.23M 0.035 2.36%
Bmo Short Corp Bond IN 12:55 p.m. 14.24
 0.01
 0.07%
13.805 14.31 NA NA 1.34B 0.035 2.95%
Bmo Short Provincial B 1:53 p.m. 13.35  UNCH  0.0% 13.12 13.46 NA NA 482.45M 0.036 3.24%
Bmo SP 500 Hedged Cad 12:37 p.m. 44.50
 0.10
 0.22%
35.35 44.68 NA NA 1.28B 0.155 1.39%
Bmo SP 500 Index Etf 1:05 p.m. 43.22
 0.05
 0.12%
35.35 43.63 NA NA 5.54B 0.15 1.39%
Bmo SP Tsx Capped Comp 12:57 p.m. 22.29
 0.04
 0.18%
18.75 22.57 NA NA 4.11B 0.16 2.87%
Bmo ST US IG Corp Bond 12:56 p.m. 14.66
 0.01
 0.07%
14.20 14.78 NA NA 160.67M 0.033 2.70%
Bmo Ultra Short Term B 12:51 p.m. 51.09  UNCH  0.0% 51 51.33 NA NA 566.43M 0.12 2.82%
Bmo US Dividend Etf CA 12:31 p.m. 32.19
 0.09
 0.28%
28.50 33.56 NA NA 1.36B 0.08 2.98%
Bmo US Dividend Hedged 10:33 a.m. 24.59
 0.28
 1.15%
21 25.31 NA NA 142.67M 0.061 2.98%
Bmo US High Dividend C 12:56 p.m. 20.67
 0.03
 0.14%
18.50 21.43 NA NA 677.91M 0.11 6.39%
Bmo US Put Write Etf 1:05 p.m. 16.40
 0.02
 0.12%
16.30 18.60 NA NA 0 0.095 6.95%
Breakwave Dry Bulk Shipping Etf 12:32 p.m. 16.6462
 0.4788
 2.80%
9.20 25.60 NA NA 3.75M 0.00 NA%
Canadian Crude Oil Ind 11:27 a.m. 10.05
 0.05
 0.50%
3.66 11.88 NA NA 9.55M 0.00 NA%
CI FA 1 TO 5 YR Lad GO 2:56 p.m. 10.26
 0.01
 0.10%
9.97 10.37 NA NA 0 0.0426 1.66%
CI FA Active Cdn Divid 3:30 p.m. 10.06  UNCH  0.0% 8.91 10.10 NA NA 0 0.0312 3.72%
CI FA Active Utility I 9:53 a.m. 11.29
 0.04
 0.35%
9.42 11.38 NA NA 0 0.0372 3.95%
CI FA Canadian Buyback 2:53 p.m. 24.90  UNCH  0.0% 21.44 25.59 NA NA 0 0.101 1.62%
CI FA Canadian Reit ET 12:55 p.m. 18.06
 0.02
 0.11%
15.38 18.15 NA NA 511.93M 0.0675 4.49%
CI FA Canbanc Income C 12:48 p.m. 11.32
 0.01
 0.09%
10.30 12.53 NA NA 0 0.175 6.18%
CI FA Cdn Convert Bond 11:34 a.m. 9.68
 0.11
 1.15%
8.71 10.02 NA NA 0 0.04 4.96%
CI FA Core Can Equity 11:59 a.m. 20.68  UNCH  0.0% 18.02 21.69 NA NA 16.48M 0.2544 4.92%
CI FA Core Cdn Equity 3:15 p.m. 21.91
 0.02
 0.09%
18.68 22.26 NA NA 0 0.1337 2.44%
CI FA Core US Equity E 12:17 p.m. 24.23
 0.18
 0.75%
20.13 25.11 NA NA 0 0.0692 1.14%
CI FA Energy Giants CO 12:56 p.m. 7
 0.06
 0.85%
6.44 8.89 NA NA 0 0.1474 8.42%
CI FA European Bank ET 12:26 p.m. 7.34
 0.03
 0.41%
6.80 8.89 NA NA 0 0.0609 3.32%
CI FA Global Financial 2:31 p.m. 19.17
 0.15
 0.78%
16.17 20.70 NA NA 0 0.095 1.98%
CI FA Investment Grade 11:38 a.m. 11
 0.02
 0.18%
10.54 11.12 NA NA 0 0.032 3.49%
CI FA Long Dur Fixed I 10:37 a.m. 20.72
 0.02
 0.10%
18.38 20.95 NA NA 0 0.0429 2.48%
CI FA Morningstar Cda 3:05 p.m. 10.05
 0.06
 0.60%
8.73 10.45 NA NA 0 0.1026 4.08%
CI FA Morningstar Cda 10:53 a.m. 14.36
 0.04
 0.28%
12.01 15.46 NA NA 0 0.0767 2.14%
CI FA Morningstar Cda 1:00 p.m. 19.06
 0.03
 0.16%
14.26 19.48 NA NA 0 0.0414 0.87%
CI FA Morningstar Intl 10:49 a.m. 23.53
 0.02
 0.09%
21.04 26.62 NA NA 0 0.0942 1.60%
CI FA Morningstar Intl 9:30 a.m. 28.53
 0.13
 0.45%
23.08 30.28 NA NA 0 0.087 1.22%
CI FA Morningstar NB Q 12:10 p.m. 21.55
 0.07
 0.33%
17.68 21.60 NA NA 0 0.0794 1.47%
CI FA Morningstar US D 9:44 a.m. 14.80
 0.16
 1.09%
12.64 15.16 NA NA 0 0.1025 2.77%
CI FA Morningstar US V 12:31 p.m. 10.79
 0.01
 0.09%
9.98 13.78 NA NA 0 0.0388 1.44%
CI FA Msci Can Quality 9:30 a.m. 26.48
 0.06
 0.23%
21.65 26.57 NA NA 0 0.1194 1.80%
CI FA Msci Canada Low 9:30 a.m. 12.35
 0.08
 0.65%
10.60 12.36 NA NA 0 0.088 2.85%
CI FA Msci Europe LR W 12:53 p.m. 28.68
 0.06
 0.21%
23.90 29.03 NA NA 0 0.1409 1.97%
CI FA Msci Usa LR Wgtd 2:00 p.m. 17.77
 0.10
 0.57%
14.04 17.86 NA NA 0 0.0597 1.34%
CI FA Msci World Low R 12:29 p.m. 32
 0.18
 0.56%
26.71 32.30 NA NA 0 0.1602 2.00%
CI FA Preferred Share 12:25 p.m. 20.26
 0.01
 0.05%
19.58 22.87 NA NA 0 0.0768 4.55%
CI FA Short Term Govt 1:02 p.m. 19.06
 0.02
 0.10%
18.67 19.18 NA NA 0 0.0329 2.07%
CI FA Tech Giants Cove 12:26 p.m. 16.51
 0.06
 0.36%
12.74 17.98 NA NA 267.45M 0.2963 7.13%
CI FA US Buyback Index 12:36 p.m. 29.70
 0.03
 0.10%
23.50 29.70 NA NA 0 0.0544 0.73%
CI FA US Cda Lifeco IN 11:12 a.m. 11.70  UNCH  0.0% 9.50 12.34 NA NA 0 0.1547 5.29%
CI FA US Tactical Sect 10:54 a.m. 25.22
 0.04
 0.16%
21.75 25.22 NA NA 0 0.0832 1.32%
CI First Asset FD Corp Can Blanc Income 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.175 NA%
Columbia Emerging Markets Consumer Etf 1:05 p.m. 22.75
 0.02
 0.09%
19.61 25.1901 NA NA 270.73M 0.2003 0.88%
Columbia India Consumer Etf 1:02 p.m. 40.43
 0.2135
 0.53%
37.002 48.1613 NA NA 121.29M 0.0533 0.13%
Direxion All Cap Insider Sentiment Share 1:06 p.m. 39.5709
 0.1509
 0.38%
31.96 43.61 NA NA 144.44M 0.2623 2.65%
Direxion Daily 10-yr Treasury Bear 3X SH 11:57 a.m. 11.77
 0.095
 0.81%
11.33 16.13 NA NA 14.12M 0.051 1.73%
Direxion Daily 10-yr Treasury Bull 3X SH 10:29 a.m. 49.4875
 0.5525
 1.10%
37.70 51.50 NA NA 14.85M 0.1562 1.26%
Direxion Daily 20 Year Treasury Bear 1X 1:00 p.m. 18.79
 0.07
 0.37%
18.22 22 NA NA 3.76M 0.1017 2.16%
Direxion Daily 20-year Treasury Bear 3X 1:06 p.m. 14.22
 0.19
 1.35%
13.0401 23.6991 NA NA 174.90M 0.0704 1.97%
Direxion Daily 20-yr Treasury Bull 3X SH 1:06 p.m. 23.6925
 0.2775
 1.16%
15.17 25.93 NA NA 161.11M 0.0667 1.13%
Direxion Daily 7 10 Year Treasury Bear 1 2:00 p.m. 26.6923  UNCH  0.0% 26.4735 30.07 NA NA 1.33M 0.1401 2.10%
Direxion Daily Brazil Bull 3X Shares 1:06 p.m. 37.90
 0.13
 0.34%
14.27 41.57 NA NA 379.14M 0.1966 2.07%
Direxion Daily Energy Bear 3X Shares 1:02 p.m. 42.46
 0.97
 2.34%
29.0799 82.45 NA NA 23.65M 0.2052 1.95%
Direxion Daily Ftse China Bear 3X Shares 1:06 p.m. 47.45
 0.37
 0.77%
39.34 79.40 NA NA 79.59M 0.1898 1.60%
Direxion Daily Ftse China Bull 3X Shares 1:06 p.m. 20.59
 0.13
 0.64%
15.9503 27.54 NA NA 363.41M 0.1075 2.09%
Direxion Daily Gold Miners Index Bear 3X 1:06 p.m. 10.25
 0.07
 0.68%
10.17 48.79 NA NA 293.34M 0.0204 0.80%
Direxion Daily Gold Miners Index Bull 3X 1:06 p.m. 29.26
 0.19
 0.65%
10.56 29.797 NA NA 1.33B 0.0498 0.68%
Direxion Daily Healthcare Bull 3X Shares 1:02 p.m. 55.49
 0.48
 0.86%
38.98 68.58 NA NA 144.27M 0.0881 0.64%
Direxion Daily Homebuilders & Suppli 1:04 p.m. 49.8472
 1.1372
 2.33%
20.44 64.60 NA NA 42.37M 0.042 0.34%
Direxion Daily Japan Bull 3X Etf 10:34 a.m. 51.20
 1.09
 2.08%
38.57 75.14 NA NA 10.24M 0.2612 2.04%
Direxion Daily Junior Gold Miners Index 1:06 p.m. 22.38
 0.72
 3.12%
22.32 95.1417 NA NA 112.74M 0.0471 0.84%
Direxion Daily Junior Gold Miners Index 1:06 p.m. 66.46
 1.96
 3.04%
30.65 68.50 NA NA 860.57M 0.0443 0.27%
Direxion Daily Latin America 3X Bull Sha 11:22 a.m. 25.36
 0.05
 0.20%
16.4707 28.99 NA NA 10.63M 0.0686 1.09%
Direxion Daily Msci India Bull 3X Shares 1:01 p.m. 73.40
 1.01
 1.40%
45.45 93.2962 NA NA 77.05M 0.3538 1.93%
Direxion Daily Natural Gas Related Bull 1:06 p.m. 17.334
 1.026
 5.59%
17.0515 126.40 NA NA 29.83M 0.076 NA%
Direxion Daily Real Estate Bull 3X Share 1:03 p.m. 26.88
 0.11
 0.41%
14.61 28.85 NA NA 47.04M 0.1431 2.14%
Direxion Daily Regional Banks Bear 3X SH 12:36 p.m. 28.50
 0.2418
 0.86%
20.9833 57.9036 NA NA 1.43M 0.1826 2.58%
Direxion Daily Regional Banks Bull 3X SH 12:51 p.m. 41.40
 0.45
 1.07%
26.38 87.80 NA NA 22.77M 0.2021 1.94%
Direxion Daily Retail Bull 3X Shares Etf 12:19 p.m. 24.872
 0.1015
 0.41%
18.90 53.31 NA NA 16.17M 0.0819 1.29%
Direxion Daily Russia Bear 3X Shares 1:06 p.m. 9.60
 0.16
 1.69%
9.13 24.43 NA NA 28.27M 0.0309 1.29%
Direxion Daily Russia Bull 3X Shares 1:06 p.m. 54.53
 0.86
 1.55%
27.23 57.44 NA NA 85.50M 0.0654 0.48%
Direxion Daily S& P 500 Bear 3X 1:06 p.m. 17.1562
 0.0962
 0.56%
17 38.49 NA NA 409.24M 0.075 1.75%
Direxion Daily S& P 500 Bull 3X Share 1:06 p.m. 54.96
 0.27
 0.49%
27.27 55.95 NA NA 1.01B 0.2931 2.13%
Direxion Daily S& P Biotech Bear 3X S 1:06 p.m. 19.36
 0.48
 2.54%
16.42 62.25 NA NA 96.50M 0.0874 1.83%
Direxion Daily S& P Biotech Bull 3X S 1:06 p.m. 46.05
 1.22
 2.58%
24 112.48 NA NA 566.95M 0.0374 0.33%
Direxion Daily S& P Oil & Gas Exp 1:06 p.m. 5.74
 0.22
 3.69%
5.25 43.77 NA NA 238.84M 0.0112 0.78%
Direxion Daily S& P Oil & Gas Exp 1:06 p.m. 70.65
 2.77
 4.08%
24.40 130.85 NA NA 25.14M 0.036 0.20%
Direxion Daily Semiconductor Bear 3X Sha 1:06 p.m. 46.6664
 1.1864
 2.61%
42.60 171.80 NA NA 160.32M 0.0166 0.14%
Direxion Daily Semiconductor Bull 3X Sha 1:06 p.m. 161.0791
 4.2009
 2.54%
66.38 206.43 NA NA 732.91M 0.1941 0.49%
Direxion Daily South Korea Bull 3X Share 1:00 p.m. 20.89
 0.06
 0.29%
18.10 41.05 NA NA 41.78M 0.0275 0.53%
Direxion Daily Total Bond Market Bear 1X 3:08 p.m. 30.21  UNCH  0.0% 29.95 32.50 NA NA 3.02M 0.1578 2.09%
Direxion Developed Markets Bear 3X Share 12:35 p.m. 12.10
 0.0699
 0.58%
11.545 20.23 NA NA 2.84M 0.1019 3.37%
Direxion Developed Markets Bull 3X Share 11:41 a.m. 63.70
 0.38
 0.59%
42 77.88 NA NA 15.93M 0.6459 4.06%
Direxion Emerging Markets Bear 3X Shares 1:05 p.m. 41.70
 0.03
 0.07%
38.50 73.3037 NA NA 60.27M 0.1855 1.78%
Direxion Emerging Markets Bull 3X Shares 1:05 p.m. 78.70
 0.16
 0.20%
55.46 101.07 NA NA 230.72M 0.2914 1.48%
Direxion Energy Bull 3X Shares 1:06 p.m. 19.59
 0.43
 2.15%
12.44 41.19 NA NA 336.95M 0.1276 2.59%
Direxion Financial Bear 3X Shares 1:05 p.m. 35.92
 0.27
 0.76%
35.10 84.95 NA NA 166.05M 0.0275 0.31%
Direxion Financial Bull 3X Shares 1:05 p.m. 79.10
 0.69
 0.86%
36.73 81.22 NA NA 1.47B 0.1701 0.86%
Direxion Mid Cap Bear 3X Shares 10:41 a.m. 51.41
 0.2548
 0.49%
49.85 106.593 NA NA 3.23M 0.0456 0.35%
Direxion Mid Cap Bull 3X Shares 1:05 p.m. 43.52
 0.26
 0.60%
23.753 55.74 NA NA 54.41M 0.1813 1.67%
Direxion Small Cap Bear 3X Shares 1:06 p.m. 45.52
 0.36
 0.79%
39.02 93.45 NA NA 304.60M 0.0265 0.23%
Direxion Small Cap Bull 3X Shares 1:06 p.m. 62.21
 0.49
 0.79%
35.33 97.12 NA NA 796.29M 0.1672 1.08%
Direxion Technology Bear 3X Shares 1:02 p.m. 11.3491
 0.2491
 2.24%
11.06 35.47 NA NA 44.87M 0.0601 2.15%
Direxion Technology Bull 3X Shares 1:05 p.m. 174.8924
 3.5476
 1.99%
68.96 179.4699 NA NA 769.53M 0.4334 0.98%
Drexion Daily Real Estate Bear 3X Shares 12:13 p.m. 31
 0.11
 0.36%
29.2364 63.40 NA NA 17.09M 0.0379 0.49%
Etfmg Prime Junior Silver Etf 1:06 p.m. 9.02
 0.39
 4.52%
6.77 10.71 NA NA 64.04M 0.1334 5.92%
First Asset Cambridge 11:49 a.m. 24.73
 0.08
 0.33%
23.55 25.34 NA NA 0 0.1861 3.01%
First Trust Alphadex E 10:13 a.m. 21.62  UNCH  0.0% 21.52 24.11 NA NA 1.64M 0.06 3.33%
First Trust Alphadex E 11:26 a.m. 16.10
 0.03
 0.19%
14.08 16.16 NA NA 3.23M 0.04 2.98%
First Trust Alphadex U 1:34 p.m. 24.04
 0.35
 1.48%
22.44 25.17 NA NA 0 0.07 1.16%
First Trust Alphadex U 3:34 p.m. 26.64
 0.44
 1.68%
22.63 28.16 NA NA 0 0.07 1.05%
First Trust Alphadex U 10:30 a.m. 9.94
 0.19
 1.95%
9.61 15.55 NA NA 0 0.02 0.80%
First Trust Alphadex U 11:31 a.m. 30.04
 0.86
 2.95%
25.20 30.96 NA NA 0 0.145 1.93%
First Trust Alphadex U 2:21 p.m. 29.71
 0.32
 1.07%
23.83 30.59 NA NA 0 0.045 0.61%
First Trust Alphadex U 2:52 p.m. 27.77
 0.22
 0.80%
24.08 30.26 NA NA 0 0.10 1.44%
First Trust Alphadex U 10:38 a.m. 24.11
 0.07
 0.29%
21.68 27 NA NA 0 0.055 0.91%
First Trust Alphadex U 9:54 a.m. 44.01
 0.145
 0.33%
33 45.32 NA NA 0 0.065 0.59%
First Trust Alphadex U 10:10 a.m. 25.84
 0.93
 3.47%
23.52 26.77 NA NA 0 0.11 1.70%
First Trust Alternative Absolute Return 12:41 p.m. 26.7169
 0.0439
 0.17%
26.33 29.44 NA NA 44.08M 0.1407 2.11%
First Trust Amex Biotech Index Fund 1:01 p.m. 137.206
 0.324
 0.24%
113.43 159.85 NA NA 2.85B 0.0197 NA%
First Trust Asia Pacific Ex-japan Alphad 11:21 a.m. 29.5301
 0.1149
 0.39%
26.70 32.74 NA NA 31.01M 0.26 3.52%
First Trust Australia Alphadex Fund 2:52 p.m. 32.1003  UNCH  0.0% 26.6646 33.13 NA NA 1.61M 0.084 1.05%
First Trust Brazil Alphadex Fund 12:17 p.m. 17
 0.0131
 0.08%
10.4167 17.34 NA NA 142.80M 0.1449 3.40%
First Trust Canada Alphadex Fund 10:24 a.m. 23.9904  UNCH  0.0% 19.30 26.42 NA NA 4.80M 0.0772 1.29%
First Trust Capital Strength Etf 1:06 p.m. 57.97
 0.02
 0.04%
45.02 58.08 NA NA 2.59B 0.1554 1.07%
First Trust China Alphadex Fund 11:33 a.m. 26.4303
 0.6802
 2.64%
23.03 29.37 NA NA 10.57M 0.4138 6.26%
First Trust Cloud Computing Etf 1:06 p.m. 59.70
 0.48
 0.80%
45.36 61.37 NA NA 2.29B 0.1112 0.75%
First Trust CONS. DISCRET. Alphadex 1:04 p.m. 44.03
 0.16
 0.36%
34.8101 44.55 NA NA 391.87M 0.0541 0.49%
First Trust CONS. Staples Alphadex 12:56 p.m. 46.15
 0.09
 0.20%
40.3913 49.0067 NA NA 313.82M 0.1873 1.62%
First Trust Developed Markets Ex-us Alph 1:00 p.m. 53.87
 0.21
 0.39%
47.4014 61.08 NA NA 983.24M 0.5137 3.81%
First Trust Developed Markets Ex-us Smal 3:52 p.m. 36.2412  UNCH  0.0% 31.63 42.20 NA NA 9.06M 0.311 3.43%
First Trust DJ Global Select Dividend 1:06 p.m. 23.21
 0.11
 0.47%
20.9735 25.62 NA NA 522.23M 0.6883 11.84%
First Trust DJ Internet Index Fund 1:06 p.m. 149.893
 0.597
 0.40%
107.06 150.75 NA NA 9.25B 0.0056 NA%
First Trust DJ Select Microcap Etf 12:52 p.m. 45.42
 0.14
 0.31%
38.67 53.34 NA NA 145.57M 0.1354 1.19%
First Trust Dorsey Wright Peoples Portfo 12:51 p.m. 31.59
 0.08
 0.25%
24.29 31.76 NA NA 50.54M 0.0796 1.01%
First Trust Dow Jones International Inte 3:21 p.m. 22.01
 0.2399
 1.10%
17.73 24.01 NA NA 5.50M 0.011 0.20%
First Trust Emerging Markets Alphadex FU 1:06 p.m. 25.4105
 0.0195
 0.08%
22.2186 26.79 NA NA 731.82M 0.3272 5.14%
First Trust Emerging Markets Small Cap A 12:28 p.m. 36.21
 0.14
 0.39%
31.4201 39.93 NA NA 146.65M 0.3786 4.17%
First Trust Energy Alphadex Fund 1:03 p.m. 10.96
 0.13
 1.17%
10.3905 18.22 NA NA 129.33M 0.015 0.55%
First Trust Europe Alphadex Fund 1:06 p.m. 35.3499
 0.1401
 0.40%
29.87 39.9199 NA NA 583.27M 0.4881 5.53%
First Trust Eurozone Alphadex Etf 1:03 p.m. 38.5836
 0.0648
 0.17%
32.9901 43.9399 NA NA 61.73M 0.5255 5.45%
First Trust Financials Alphadex 1:06 p.m. 32.1463
 0.0437
 0.14%
25.33 32.9699 NA NA 993.32M 0.10 1.24%
First Trust Germany Alphadex Fund 9:30 a.m. 41.68
 0.1917
 0.46%
36.33 49.90 NA NA 145.88M 0.80 7.68%
First Trust Global Tactical Commodity ST 1:02 p.m. 18.65
 0.09
 0.48%
17.75 20.3095 NA NA 167.91M 0.1344 2.88%
First Trust Global Wind Energy Etf 12:56 p.m. 13.5624
 0.0024
 0.02%
11.0401 13.73 NA NA 75.27M 0.1021 3.01%
First Trust Health Care Alphadex 1:01 p.m. 77.4239
 0.2661
 0.34%
63.8401 85.3074 NA NA 1.19B 0.0055 NA%
First Trust Hong Kong Alphadex Fund 12:22 p.m. 35.7761  UNCH  0.0% 32.0325 39.3252 NA NA 3.58M 0.5018 5.61%
First Trust India Nifty 50 Equal Weight 1:07 p.m. 36.2961
 0.1954
 0.54%
31.35 38.68 NA NA 3.63M 0.0479 0.53%
First Trust Industrials Alphadex 12:37 p.m. 42.93
 0.38
 0.89%
31.9393 43.235 NA NA 382.08M 0.1938 1.80%
First Trust Indxx Global Agriculture Etf 3:58 p.m. 23.42  UNCH  0.0% 21.2935 27.02 NA NA 3.28M 0.20 3.42%
First Trust Indxx Global Natural Resourc 11:50 a.m. 12.1541
 0.0511
 0.42%
10.60 12.88 NA NA 8.51M 0.1605 5.28%
First Trust International Equity Opportu 12:51 p.m. 37.3361
 0.0361
 0.10%
29.52 38 NA NA 24.27M 0.1852 1.97%
First Trust International Multi-asset DI 3:51 p.m. 17.478
 0.033
 0.19%
17.04 19.8352 NA NA 13.98M 0.0718 4.93%
First Trust Ipox Europe Equity Opportuni 4:00 p.m. 20.40
 0.04
 0.20%
16.44 20.66 NA NA 2.04M 0.2566 5.03%
First Trust Japan Alphadex Fund 1:04 p.m. 48.0187
 0.1823
 0.38%
46.35 58.2026 NA NA 100.84M 0.44 3.67%
First Trust Latin America Alphadex Fund 11:21 a.m. 21.4201
 0.2403
 1.11%
17.41 21.81 NA NA 16.07M 0.2987 5.50%
First Trust Materials Alphadex Fund 12:23 p.m. 38.52
 0.49
 1.29%
31.3499 43.411 NA NA 171.41M 0.08 0.83%
First Trust Mega Cap Alphadex Fund 12:42 p.m. 36.74
 0.0051
 0.01%
30.20 37.5027 NA NA 23.88M 0.10 1.09%
First Trust Mid Cap Core Alphadex Fund 1:01 p.m. 69.60
 0.09
 0.13%
54.08 73.11 NA NA 901.32M 0.15 0.86%
First Trust Mid Cap Growth Alphadex Fund 1:05 p.m. 46.67  UNCH  0.0% 33.36 47.20 NA NA 296.35M 0.0207 0.18%
First Trust Mid Cap Value Alphadex Fund 12:57 p.m. 34.49
 0.13
 0.38%
28.81 37.99 NA NA 55.18M 0.10 1.16%
First Trust Multi-asset Diversified Inco 1:00 p.m. 18.68
 0.02
 0.11%
16.21 18.99 NA NA 695.83M 0.1038 6.67%
First Trust Nasdaq Clean Edge Green Ener 1:01 p.m. 21.7001
 0.0301
 0.14%
16.31 21.80 NA NA 108.50M 0.0243 0.45%
First Trust Nasdaq Cybersecurity Etf 1:05 p.m. 29.9943
 0.1657
 0.55%
21.84 30.26 NA NA 973.32M 0.0184 0.25%
First Trust Nasdaq Global Auto Index Fun 12:26 p.m. 32.97
 0.06
 0.18%
30.3296 37.8934 NA NA 18.13M 0.4699 5.70%
First Trust Nasdaq Technology Dividend I 1:00 p.m. 40.12
 0.288
 0.71%
31.0756 40.9825 NA NA 997.18M 0.2281 2.27%
First Trust Nasdaq-100 Ex-technology Sec 12:22 p.m. 55.54
 0.1126
 0.20%
43.0001 55.80 NA NA 94.42M 0.0458 0.33%
First Trust Natural Gas Etf 1:06 p.m. 13.48
 0.24
 1.75%
13.32 23.73 NA NA 76.81M 0.1253 3.72%
First Trust Senior Loa 12:19 p.m. 18.50  UNCH  0.0% 17.94 19.32 NA NA 66.42M 0.075 4.86%
First Trust SH Dur HI 3:50 p.m. 18.46  UNCH  0.0% 17.87 19.05 NA NA 9.29M 0.07 4.55%
First Trust Small Cap Growth Alphadex FU 12:57 p.m. 46.5801
 0.1499
 0.32%
37.21 53.19 NA NA 288.80M 0.0127 0.11%
First Trust Small Cap Value Alphadex Fun 11:58 a.m. 34.29
 0.3624
 1.07%
29.3759 40.30 NA NA 60.01M 0.10 1.17%
First Trust South Korea Alphadex Fund 12:40 p.m. 21.18
 0.05
 0.24%
20.41 25.90 NA NA 2.12M 0.1095 2.07%
First Trust Switzerland Alphadex Fund 11:57 a.m. 49.88
 0.0109
 0.02%
42.15 52.87 NA NA 162.11M 0.98 7.85%
First Trust Tactical B 12:39 p.m. 18.51
 0.03
 0.16%
17.70 19.34 NA NA 0 0.05 3.24%
First Trust Taiwan Alp 12:44 p.m. 39.0292
 0.6507
 1.64%
34.782 39.6799 NA NA 1.95M 0.1891 1.94%
First Trust Technology Alphadex 1:01 p.m. 68.8407
 0.6393
 0.92%
48.13 69.51 NA NA 2.37B 0.03 0.17%
First Trust Total US Market Alphadex Etf 1:59 p.m. 34.45  UNCH  0.0% 27.63 36.63 NA NA 17.23M 0.0787 0.91%
First Trust United Kingdom Alphadex Fund 10:01 a.m. 36.23
 0.15
 0.41%
30.805 40 NA NA 9.06M 0.3538 3.90%
First Trust US Equity Opportunities Etf 1:00 p.m. 80.29
 0.41
 0.51%
57.82 80.7301 NA NA 1.24B 0.12 0.60%
First Trust Utilities Alphadex Fund 1:05 p.m. 29.14
 0.07
 0.24%
25.59 29.73 NA NA 1.37B 0.08 1.10%
First Trust Value Line 12:41 p.m. 29.53
 0.02
 0.07%
25.52 29.76 NA NA 0 0.06 2.44%
Flexshares Core Select Bond Fund 12:59 p.m. 25.06
 0.0392
 0.16%
22.92 25.34 NA NA 21.30M 0.0627 3.00%
Flexshares Credit-scored US Corporate BO 12:44 p.m. 51.55  UNCH  0.0% 48.38 51.95 NA NA 92.79M 0.1282 2.99%
Flexshares Credit-scored US Long Corpora 1:23 p.m. 54.8233
 0.2566
 0.47%
47.12 55.28 NA NA 19.19M 0.1764 3.86%
Flexshares Currency Hedged Morningstar D 4:00 p.m. 27.46
 0.0433
 0.16%
23.7911 28.87 NA NA 8.24M 0.4446 6.48%
Flexshares Currency Hedged Morningstar E 3:47 p.m. 28.0398
 0.0436
 0.16%
25.5371 29.89 NA NA 5.61M 0.2632 3.75%
Flexshares Developed Markets Ex-us Quali 12:42 p.m. 24.98
 0.02
 0.08%
24.96 25.01 NA NA 0 0.00 NA%
Flexshares Disciplined Duration Mbs Inde 12:59 p.m. 23.332
 0.028
 0.12%
22.6212 23.64 NA NA 30.33M 0.0904 4.65%
Flexshares Emerging Markets Quality Low 12:37 p.m. 25.08
 0.05
 0.20%
25.07 25.14 NA NA 0 0.00 NA%
Flexshares Global Quality Real Estate IN 12:40 p.m. 64.6101
 0.1889
 0.29%
53.62 65.48 NA NA 345.66M 0.5325 3.30%
Flexshares Global Upstream Natural Resou 1:05 p.m. 32.86
 0.09
 0.27%
28.03 34.33 NA NA 5.64B 0.2966 3.61%
Flexshares High Yield Value-scored Bond 12:10 p.m. 48.47
 0.04
 0.08%
44.70 50.47 NA NA 53.32M 0.3787 9.37%
Flexshares Iboxx 3 Year Target Duration 1:00 p.m. 24.57
 0.015
 0.06%
23.71 24.76 NA NA 1.24B 0.1355 6.62%
Flexshares Iboxx 5 Year Target Duration 1:00 p.m. 25.38
 0.02
 0.08%
23.80 25.6025 NA NA 557.09M 0.1353 6.40%
Flexshares International Quality Dividen 11:40 a.m. 24.6601
 0.0004
 0.00%
21.08 26.89 NA NA 44.39M 0.4297 6.97%
Flexshares International Quality Dividen 12:55 p.m. 21.96
 0.1102
 0.50%
19.86 23.91 NA NA 85.64M 0.4695 8.55%
Flexshares International Quality Dividen 1:00 p.m. 23.07
 0.10
 0.43%
20.28 25.06 NA NA 825.91M 0.4598 7.96%
Flexshares Morningstar Developed Markets 12:50 p.m. 60.93
 0.1988
 0.33%
53.165 66.7118 NA NA 974.88M 0.9918 6.51%
Flexshares Morningstar Emerging Markets 11:55 a.m. 51.89
 0.05
 0.10%
46.04 55.4095 NA NA 534.47M 0.4891 3.77%
Flexshares Quality Dividend Defensive IN 12:17 p.m. 45.80
 0.17
 0.37%
37.17 47.5787 NA NA 407.62M 0.3397 2.97%
Flexshares Quality Dividend Index Fund 1:06 p.m. 45.73
 0.06
 0.13%
37.29 48.14 NA NA 1.73B 0.392 3.43%
Flexshares Quality Dynamic Index Fund 11:18 a.m. 44.87
 0.0475
 0.11%
36.2986 45.89 NA NA 51.60M 0.3664 3.28%
Flexshares Ready Access Variable Income 12:59 p.m. 75.72
 0.01
 0.01%
74.88 77.67 NA NA 249.88M 0.1679 2.66%
Flexshares Real Assets Allocation Index 12:14 p.m. 29.75
 0.14
 0.47%
24.8873 30 NA NA 9.67M 0.2315 3.11%
Flexshares Stoxx Global Broad Infrastruc 12:56 p.m. 51.575
 0.195
 0.38%
41.9299 51.92 NA NA 1.29B 0.4017 3.11%
Flexshares Stoxx Global Esg Impact Index 4:00 p.m. 100.78
 0.60
 0.60%
79.67 100.8295 NA NA 85.66M 0.7692 3.05%
Flexshares US Quality Large Cap Index FU 11:59 a.m. 34.49
 0.0468
 0.14%
28.33 36.38 NA NA 50.01M 0.2824 3.27%
Flexshares US Quality Low Volatility Ind 1:05 p.m. 39.97
 0.03
 0.07%
39.91 40 NA NA 0 0.00 NA%
Franklin Liberty Short Duration U.S. Gov 12:27 p.m. 94.7546
 0.0254
 0.03%
92.6217 96.90 NA NA 137.49M 0.2011 2.55%
Global Healthcare Inc 3:50 p.m. 8.19
 0.11
 1.32%
8.17 9.50 NA NA 0 0.05 7.33%
Global X Copper Miners Etf 12:39 p.m. 19.80
 0.15
 0.75%
17.52 24.23 NA NA 50.48M 0.22 1.11%
Global X FERTILIZERS/POTASH Etf 11:14 a.m. 9.2799
 0.0949
 1.03%
8.58 11.01 NA NA 10.67M 0.08 0.86%
Global X Ftse Nordic Region Etf 9:30 a.m. 21.08
 0.035
 0.17%
18.61 23.24 NA NA 22.34M 0.52 2.47%
Global X Ftse Southeast Asia Etf 9:30 a.m. 16.73
 0.245
 1.44%
14.6601 17.092 NA NA 23.42M 0.25 1.49%
Global X Funds Global X Msci China Commu 12:26 p.m. 23.3647
 0.0347
 0.15%
22.12 27.93 NA NA 22.20M 0.05 0.43%
Global X Gold Explorers Etf 12:01 p.m. 24.7668
 0.1168
 0.47%
17.51 24.8704 NA NA 41.16M 0.0147 0.06%
Global X Guru Index Etf 9:58 a.m. 34.18
 0.1574
 0.46%
26.07 34.18 NA NA 59.81M 0.07 0.20%
Global X Lithium & Battery Tech Etf 1:00 p.m. 26.21
 0.02
 0.08%
24.41 33.79 NA NA 528.78M 0.22 0.84%
Global X Mlp Etf 1:06 p.m. 9.08
 0.02
 0.22%
7.27 10.26 NA NA 954.76M 0.1815 8.02%
Global X Msci Argentina Etf 11:54 a.m. 33.15
 0.01
 0.03%
21.75 33.95 NA NA 103.59M 0.24 0.72%
Global X Msci China Consumer Discretiona 12:47 p.m. 16.05
 0.09
 0.56%
12.56 17.59 NA NA 150.87M 0.05 0.31%
Global X Msci China Energy Etf 9:30 a.m. 10.93
 0.06
 0.55%
10.2201 13.30 NA NA 1.64M 0.19 1.74%
Global X Msci China Financials Etf 1:01 p.m. 16.19  UNCH  0.0% 14.2931 18.528 NA NA 93.90M 0.18 1.11%
Global X Msci China Industrials Etf 9:33 a.m. 13.26  UNCH  0.0% 12.33 15.0248 NA NA 1.99M 0.12 0.90%
Global X Msci China Materials Etf 10:30 a.m. 15.55  UNCH  0.0% 14.21 19.42 NA NA 2.33M 0.25 1.61%
Global X Msci Colombia Etf 1:04 p.m. 9.83  UNCH  0.0% 7.60 10.74 NA NA 75.99M 0.15 1.53%
Global X Msci Greece Etf 1:01 p.m. 9.45
 0.02
 0.21%
6.77 9.97 NA NA 392.65M 0.04 0.42%
Global X Msci Next Emerging & Fronti 11:30 a.m. 21.29
 0.035
 0.16%
19.43 22.54 NA NA 19.16M 0.34 1.60%
Global X Msci Nigeria Etf 12:34 p.m. 13.76
 0.12
 0.86%
13.72 20.94 NA NA 33.19M 0.76 5.52%
Global X Msci Norway Etf 12:59 p.m. 12.24
 0.14
 1.13%
11.37 15.47 NA NA 85.68M 0.36 2.94%
Global X Msci Portugal Etf 12:12 p.m. 10.5778
 0.0222
 0.21%
9.88 13.195 NA NA 22.21M 0.31 2.93%
Global X Silver Miners Etf 1:06 p.m. 27.13
 0.76
 2.88%
21.9125 28.459 NA NA 355.33M 0.10 0.37%
Global X Social Media Etf 1:06 p.m. 33.52
 0.06
 0.18%
26.28 37.04 NA NA 134.08M 0.4902 1.46%
Global X Super Dividend Etf 1:03 p.m. 22.834
 0.044
 0.19%
21.62 25.64 NA NA 500.06M 0.1535 8.09%
Global X Superdividend Etf 1:06 p.m. 17.275
 0.075
 0.43%
16.66 21.17 NA NA 959.63M 0.1302 9.04%
Global X Superincome Preferred Etf 1:03 p.m. 11.67
 0.005
 0.04%
10.83 12.10 NA NA 191.97M 0.0585 6.02%
Global X Uranium Etf 1:00 p.m. 11.73
 0.04
 0.34%
11 13.67 NA NA 216.79M 0.10 0.85%
Hamilton Capital Globa 3:51 p.m. 20.02
 0.18
 0.89%
17.46 22.99 NA NA 0 0.065 1.30%
Harvest Brand Leaders 12:36 p.m. 9.55
 0.03
 0.31%
7.81 9.65 NA NA 0 0.0542 6.81%
Harvest Energy Leaders 12:56 p.m. 4.30
 0.04
 0.92%
3.89 5.59 NA NA 0 0.03 8.37%
Harvest Tech Achievers 12:08 p.m. 10.91
 0.06
 0.55%
8.68 10.98 NA NA 0 0.0583 6.41%
Harvest US Equity Plus 1:28 p.m. 8.89
 0.06
 0.68%
7.78 9.70 NA NA 0 0.10 4.50%
Horizons Active Cdn BO 12:33 p.m. 10.27
 0.01
 0.10%
9.48 10.35 NA NA 61.86M 0.0201 2.35%
Horizons Active Cdn DI 11:58 a.m. 16.94
 0.01
 0.06%
14.21 17.09 NA NA 33.74M 0.1283 3.03%
Horizons Active Cdn MU 9:44 a.m. 9.87
 0.04
 0.40%
9.62 9.98 NA NA 0 0.0171 2.08%
Horizons Active Corpor 11:10 a.m. 10.96
 0.01
 0.09%
10.34 11.03 NA NA 574.36M 0.027 2.95%
Horizons Active Emergi 11:03 a.m. 13.01
 0.01
 0.08%
11.76 13.70 NA NA 13.32M 0.0558 1.72%
Horizons Active Floati 12:07 p.m. 10.08
 0.01
 0.10%
9.90 10.08 NA NA 712.91M 0.0216 2.58%
Horizons Active Flt RA 12:34 p.m. 8.06
 0.01
 0.12%
7.66 9.94 NA NA 103.69M 0.0328 4.87%
Horizons Active Global 9:30 a.m. 22.51
 0.06
 0.27%
18.90 22.82 NA NA 190.67M 0.1109 1.97%
Horizons Active High Y 12:04 p.m. 9.62
 0.04
 0.41%
8.96 9.91 NA NA 106.90M 0.0502 6.25%
Horizons Active Prefer 12:47 p.m. 8.08
 0.02
 0.25%
7.71 9.75 NA NA 1.43B 0.0334 4.96%
Horizons Canadian Doll 9:30 a.m. 9.72
 0.02
 0.21%
9.35 9.99 NA NA 0 0.00 NA%
Horizons Cdn High Divi 12:10 p.m. 31.80
 0.06
 0.19%
25.39 32.94 NA NA 0 0.00 NA%
Horizons Cdn Insider I 9:30 a.m. 10.97
 0.06
 0.54%
9.89 12.85 NA NA 0 0.0656 2.39%
Horizons Cdn Midstream 9:39 a.m. 8.89
 0.03
 0.34%
7.34 9.39 NA NA 0 0.0979 4.40%
Horizons Cdn Select UN 9:55 a.m. 47.42
 0.16
 0.34%
43.94 47.99 NA NA 392.21M 0.00 NA%
Horizons China High DI 10:38 a.m. 24.28
 0.10
 0.41%
22.80 27.49 NA NA 0 0.2806 4.62%
Horizons Crude Oil Etf 12:53 p.m. 13
 0.03
 0.23%
10.60 16.52 NA NA 18.17M 0.00 NA%
Horizons Enhanced Inco 12:06 p.m. 8.40  UNCH  0.0% 7.41 8.97 NA NA 16.24M 0.0386 5.52%
Horizons Enhanced Inco 12:48 p.m. 7.66
 0.05
 0.65%
7.415 11.95 NA NA 15.88M 0.0417 6.54%
Horizons Enhanced Inco 1:03 p.m. 27.19
 0.09
 0.33%
18.88 27.24 NA NA 67.74M 0.1145 5.08%
Horizons Enhanced Inco 10:44 a.m. 6.53  UNCH  0.0% 5.95 6.99 NA NA 35.85M 0.0277 5.10%
Horizons Enhd Inc Intl 9:30 a.m. 5.86
 0.06
 1.03%
5.11 6.47 NA NA 18.83M 0.0317 6.50%
Horizons Euro Stoxx 50 10:29 a.m. 31.52
 0.07
 0.22%
26.67 32.19 NA NA 0 0.00 NA%
Horizons Global Risk P 10:04 a.m. 10.52
 0.03
 0.29%
9.61 10.55 NA NA 0 0.065 0.62%
Horizons Gold Etf 1:00 p.m. 12.43
 0.01
 0.08%
10.54 12.64 NA NA 0 0.00 NA%
Horizons Gold Yield ET 12:27 p.m. 4.88  UNCH  0.0% 4.40 4.96 NA NA 24.57M 0.0181 4.46%
Horizons Managed Globa 9:39 a.m. 10.68
 0.05
 0.47%
10.06 11.38 NA NA 0 0.085 1.59%
Horizons Morningstar H 12:26 p.m. 14.21
 0.01
 0.07%
12.34 14.87 NA NA 26.51M 0.00 NA%
Horizons Nasdaq 100 IN 2:40 p.m. 58.14  UNCH  0.0% 44.08 59.09 NA NA 87.78M 0.00 NA%
Horizons Natural Gas E 9:30 a.m. 7.30
 0.20
 2.67%
5.44 9.06 NA NA 5.40M 0.00 NA%
Horizons Natural Gas Y 12:22 p.m. 10.38
 0.22
 2.08%
9.80 15.49 NA NA 6.27M 0.0587 6.73%
Horizons Seasonal Rota 2:42 p.m. 21.57  UNCH  0.0% 17.91 21.99 NA NA 275.63M 0.00 NA%
Horizons Silver Etf 12:50 p.m. 8.26
 0.14
 1.72%
7.55 8.67 NA NA 6.53M 0.00 NA%
Horizons SP 500 Index 12:10 p.m. 75.28
 0.21
 0.28%
59.51 75.84 NA NA 812.59M 0.00 NA%
Horizons SP Tsx Capped 3:54 p.m. 43.97  UNCH  0.0% 36.54 44.26 NA NA 56.30M 0.00 NA%
Horizons SP Tsx Capped 1:25 p.m. 15.66  UNCH  0.0% 13.78 22.18 NA NA 37.78M 0.00 NA%
Horizons SP Tsx60 Inde 1:06 p.m. 36.09
 0.005
 0.01%
29.70 36.50 NA NA 2.03B 0.00 NA%
Horizons SP/TSX 60 Equ 3:17 p.m. 14.69  UNCH  0.0% 12.65 15.10 NA NA 12.78M 0.0743 2.02%
Horizons US 7 10 YR TR 12:17 p.m. 50.84
 0.11
 0.22%
46.86 51.25 NA NA 0 0.00 NA%
Horizons US 7 TO 10 YR 11:30 a.m. 56.58
 0.10
 0.18%
50.23 58.53 NA NA 0 0.00 NA%
Horizons US Dollar Cur 12:57 p.m. 13.22
 0.01
 0.08%
12.81 13.73 NA NA 54.61M 0.02 0.15%
Invesco 1 TO 5 YR Ladd 10:57 a.m. 18.14
 0.01
 0.06%
17.64 18.24 NA NA 0 0.0462 3.05%
Invesco 1-30 Laddered Treasury Etf 1:01 p.m. 33.7671
 0.0729
 0.21%
30.32 34.35 NA NA 131.69M 0.0565 2.01%
Invesco Active U.S. Real Estate Fund 12:12 p.m. 91.87
 0.12
 0.13%
73.28 94.32 NA NA 78.09M 0.754 3.29%
Invesco Aerospace & Defense Etf 1:05 p.m. 66.03
 0.12
 0.18%
45.98 66.45 NA NA 997.05M 0.1394 0.84%
Invesco Bldrs Asia 50 Adr Index Fund 11:34 a.m. 31.27
 0.0542
 0.17%
27.42 34.579 NA NA 18.76M 0.2288 2.93%
Invesco Bldrs Europe Select Adr Index FU 9:30 a.m. 20.99
 0.1133
 0.54%
18.3542 22.6202 NA NA 11.54M 0.2673 5.09%
Invesco Bric Etf 12:43 p.m. 37.665
 0.065
 0.17%
30.95 38.08 NA NA 65.91M 0.9888 2.63%
Invesco Bulletshares 2019 Corporate Bond 1:06 p.m. 21.123
 0.003
 0.01%
19.82 21.15 NA NA 1.12B 0.0409 2.32%
Invesco Bulletshares 2019 High Yield Cor 1:06 p.m. 23.95
 0.01
 0.04%
23.42 24.36 NA NA 852.62M 0.0702 3.52%
Invesco Bulletshares 2020 Corporate Bond 1:06 p.m. 21.28
 0.01
 0.05%
20.94 21.33 NA NA 1.77B 0.0443 2.50%
Invesco Bulletshares 2020 High Yield Cor 1:05 p.m. 24.085
 0.025
 0.10%
23.16 24.4422 NA NA 1.12B 0.0833 4.15%
Invesco Bulletshares 2021 Corporate Bond 1:05 p.m. 21.1899
 0.0101
 0.05%
20.59 21.27 NA NA 1.58B 0.0476 2.70%
Invesco Bulletshares 2021 High Yield Cor 1:06 p.m. 24.7537
 0.0463
 0.19%
23.34 25 NA NA 804.50M 0.1061 5.15%
Invesco Bulletshares 2022 Corporate Bond 1:06 p.m. 21.3519
 0.0181
 0.09%
20.44 21.4799 NA NA 1.30B 0.0506 2.85%
Invesco Bulletshares 2022 High Yield Cor 1:05 p.m. 24.54
 0.04
 0.16%
22.87 24.72 NA NA 468.71M 0.1089 5.32%
Invesco Bulletshares 2023 Corporate Bond 1:00 p.m. 21.0865
 0.0335
 0.16%
19.88 21.2399 NA NA 781.25M 0.0528 3.00%
Invesco Bulletshares 2024 Corporate Bond 1:05 p.m. 21.1765
 0.0435
 0.20%
19.75 21.30 NA NA 546.35M 0.0554 3.14%
Invesco Buyback Achievers Etf 1:01 p.m. 64
 0.04
 0.06%
48.95 64.1867 NA NA 1.17B 0.2663 1.66%
Invesco California Amt-free Municipal BO 12:59 p.m. 26.98
 0.04
 0.15%
25.05 27.04 NA NA 334.55M 0.0576 2.56%
Invesco Cdn Div Idx ET 12:10 p.m. 27.32
 0.09
 0.33%
23.32 27.95 NA NA 0 0.101 4.44%
Invesco Cdn Pref Share 1:06 p.m. 14.07
 0.08
 0.56%
13.58 16.70 NA NA 0 0.0583 4.97%
Invesco Cef Income Composite Etf 1:05 p.m. 22.8025
 0.0425
 0.19%
19.33 23.09 NA NA 783.27M 0.1247 6.56%
Invesco China Real Estate Etf 12:42 p.m. 28.71
 0.12
 0.42%
23.435 31 NA NA 62.01M 1.8972 6.60%
Invesco China Small Cap Etf 12:42 p.m. 25.53
 0.09
 0.35%
21.9649 29.94 NA NA 61.27M 1.1955 4.68%
Invesco China Technology Etf 1:06 p.m. 44.967
 0.153
 0.34%
37.63 57.07 NA NA 514.87M 0.1696 0.38%
Invesco Cleantech Etf 12:55 p.m. 45.0601
 0.0931
 0.21%
34.9029 46.2456 NA NA 184.75M 0.1726 1.53%
Invesco Currencyshares Australian Dollar 10:48 a.m. 70.30
 0.09
 0.13%
68.52 74.64 NA NA 101.94M 0.0273 0.47%
Invesco Currencyshares British Pound Ste 1:02 p.m. 120.49
 0.90
 0.74%
120.22 129.47 NA NA 120.49M 0.00 NA%
Invesco Currencyshares Canadian Dollar T 12:00 p.m. 75.63
 0.05
 0.07%
72.19 77.14 NA NA 124.79M 0.0456 0.72%
Invesco Currencyshares Chinese Renminbi 2:08 p.m. 71.005  UNCH  0.0% 69.03 73.53 NA NA 3.55M 0.00 NA%
Invesco Currencyshares Euro Currency Tru 1:05 p.m. 106.70
 0.43
 0.40%
105.81 113.14 NA NA 234.74M 0.00 NA%
Invesco Currencyshares Japanese Yen Trus 1:05 p.m. 87.98
 0.24
 0.27%
83.54 89.14 NA NA 224.35M 0.00 NA%
Invesco Currencyshares Singapore Dollar 11:54 a.m. 72.2984
 0.0834
 0.12%
69.8619 75.93 NA NA 3.61M 0.0479 0.80%
Invesco Currencyshares Swedish Krona Tru 2:42 p.m. 99.1942  UNCH  0.0% 96.20 115.485 NA NA 14.88M 0.0075 NA%
Invesco Currencyshares Swiss Franc Trust 12:52 p.m. 93.7477
 0.3593
 0.38%
90.83 97.78 NA NA 154.68M 0.00 NA%
Invesco DB Agriculture Fund 1:06 p.m. 16.53
 0.18
 1.08%
15.42 17.82 NA NA 416.56M 0.1799 1.09%
Invesco DB Base Metals Fund 1:00 p.m. 15.54
 0.04
 0.26%
14.909 17.37 NA NA 127.43M 0.2438 1.57%
Invesco DB Commodity Index Tracking Fund 1:04 p.m. 15.78
 0.11
 0.69%
14.31 18.65 NA NA 1.61B 0.1885 1.19%
Invesco DB Energy Fund 1:03 p.m. 14.37
 0.09
 0.62%
12.06 18.87 NA NA 71.85M 0.2079 1.43%
Invesco DB G10 Currency Harvest Fund 3:59 p.m. 24.55  UNCH  0.0% 22.61 25.92 NA NA 24.55M 0.2758 1.12%
Invesco DB Gold Fund 1:01 p.m. 43.21
 0.10
 0.23%
36.92 43.8428 NA NA 155.56M 0.5791 1.34%
Invesco DB Oil Fund 1:06 p.m. 10.24
 0.05
 0.49%
8.07 14.15 NA NA 288.77M 0.1344 1.29%
Invesco DB Precious Metals Fund 1:06 p.m. 39
 0.028
 0.07%
33.98 39.3999 NA NA 124.80M 0.4495 1.15%
Invesco DB Silver Fund 12:25 p.m. 22.85
 0.3011
 1.33%
21 24.0873 NA NA 13.71M 0.3239 1.42%
Invesco Defensive Equity Etf 1:00 p.m. 53.76
 0.19
 0.35%
41.45 54.03 NA NA 241.92M 0.6128 1.14%
Invesco Dividend Achievers Etf 1:05 p.m. 29.3202
 0.0198
 0.07%
23.26 29.389 NA NA 303.46M 0.156 2.13%
Invesco Dwa Basic Materials Momentum Etf 9:56 a.m. 59.80
 0.33
 0.56%
50.089 70.9823 NA NA 59.80M 0.3192 2.14%
Invesco Dwa Consumer Cyclicals Momentum 1:05 p.m. 57.73
 0.0824
 0.14%
43.41 60.42 NA NA 51.96M 0.0522 0.36%
Invesco Dwa Consumer Staples Momentum ET 1:02 p.m. 74.0659
 0.046
 0.06%
62.13 74.23 NA NA 159.24M 0.0843 0.46%
Invesco Dwa Developed Markets Momentum E 12:59 p.m. 27.3126
 0.0026
 0.01%
22.0018 28.5999 NA NA 182.99M 0.188 2.75%
Invesco Dwa Emerging Markets Momentum ET 12:59 p.m. 18.0221
 0.0104
 0.06%
15.301 20.54 NA NA 169.41M 0.0696 1.55%
Invesco Dwa Energy Momentum Etf 12:36 p.m. 29.2598
 0.0258
 0.09%
25.94 45.60 NA NA 42.43M 0.2401 3.29%
Invesco Dwa Financial Momentum Etf 12:11 p.m. 38.72
 0.0061
 0.02%
26.892 39.23 NA NA 44.53M 0.1264 1.30%
Invesco Dwa Healthcare Momentum Etf 12:11 p.m. 87.64
 1.33
 1.50%
64.36 99.51 NA NA 140.22M 0.00 NA%
Invesco Dwa Industrials Momentum Etf 1:05 p.m. 68.8707
 0.3607
 0.53%
47.61 69.0999 NA NA 113.64M 0.0443 0.26%
Invesco Dwa Momentum Etf 1:03 p.m. 62.17
 0.24
 0.39%
45.25 62.568 NA NA 1.59B 0.0467 0.30%
Invesco Dwa Nasdaq Momentum Etf 11:57 a.m. 121
 0.70
 0.57%
80.02 128 NA NA 48.40M 0.1052 NA%
Invesco Dwa Smallcap Momentum Etf 1:00 p.m. 55.06
 0.06
 0.11%
39.9615 59.5199 NA NA 267.04M 0.0194 NA%
Invesco Dwa Technology Momentum Etf 1:05 p.m. 77.5976
 0.3524
 0.45%
47.71 78.44 NA NA 244.43M 0.00 0.00%
Invesco Dwa Utilities Momentum Etf 12:33 p.m. 32.85
 0.12
 0.36%
27.66 33.4372 NA NA 226.66M 0.2192 2.67%
Invesco Dynamic Biotech & Genome Etf 12:59 p.m. 52.3204
 0.3096
 0.59%
43.17 60.49 NA NA 240.67M 0.0021 0.02%
Invesco Dynamic Building & Construct 11:23 a.m. 31.55
 0.15
 0.48%
22.31 31.61 NA NA 115.16M 0.0508 0.64%
Invesco Dynamic Energy Exploration & 12:16 p.m. 16.73
 0.0306
 0.18%
15.80 28.34 NA NA 33.46M 0.0722 1.73%
Invesco Dynamic Food & Beverage Etf 9:30 a.m. 34.5399
 0.4199
 1.23%
28.4394 34.5399 NA NA 72.53M 0.1473 1.71%
Invesco Dynamic Large Cap Growth Etf 1:03 p.m. 50
 0.04
 0.08%
38.42 50.0897 NA NA 787.50M 0.1247 1.00%
Invesco Dynamic Large Cap Value Etf 1:01 p.m. 37.44
 0.10
 0.27%
30.64 38.60 NA NA 964.08M 0.2257 2.41%
Invesco Dynamic Leisure and Entertainmen 10:59 a.m. 44.77
 0.1147
 0.26%
37.94 48.46 NA NA 62.68M 0.0724 0.65%
Invesco Dynamic Market Etf 9:32 a.m. 100.49
 0.2081
 0.21%
82.90 107.20 NA NA 155.76M 0.2979 1.19%
Invesco Dynamic Media Etf 12:59 p.m. 34.7754
 0.0054
 0.02%
26.8283 35.17 NA NA 76.51M 0.0294 0.34%
Invesco Dynamic Networking Etf 11:58 a.m. 61.0197
 0.0524
 0.09%
45.10 63.52 NA NA 70.17M 0.1154 0.76%
Invesco Dynamic Oil & Gas Services E 12:53 p.m. 5.94
 0.01
 0.17%
5.3542 10.59 NA NA 15.15M 0.0127 0.86%
Invesco Dynamic Pharmaceuticals Etf 1:04 p.m. 58.416
 0.124
 0.21%
56.95 74.29 NA NA 397.23M 0.1282 0.88%
Invesco Dynamic Retail Etf 9:30 a.m. 37.54
 0.135
 0.36%
31.73 43.06 NA NA 7.51M 0.098 1.04%
Invesco Dynamic Semiconductors Etf 1:03 p.m. 55.515
 0.605
 1.08%
41.12 60.02 NA NA 180.42M 0.1425 1.03%
Invesco Dynamic Software Etf 1:03 p.m. 100.319
 0.911
 0.90%
68.08 101.41 NA NA 516.64M 0.0147 NA%
Invesco Emerging Markets Sovereign Debt 1:06 p.m. 29.24
 0.03
 0.10%
25.56 29.46 NA NA 3.47B 0.1208 4.96%
Invesco Exchange-traded Fund Trust II IN 1:04 p.m. 37.89
 0.01
 0.03%
31.7297 39.929 NA NA 1.81B 0.34 0.90%
Invesco Exchange-traded Fund Trust II IN 12:28 p.m. 68.7761
 0.1881
 0.27%
53.51 70.6193 NA NA 34.39M 0.29 0.42%
Invesco Exchange-traded Fund Trust II IN 1:04 p.m. 62.81
 0.34
 0.54%
53.8551 79.4817 NA NA 401.98M 0.15 0.24%
Invesco Exchange-traded Fund Trust II IN 1:00 p.m. 60.53
 0.15
 0.25%
48.1908 65.1304 NA NA 354.10M 0.16 0.26%
Invesco Exchange-traded Fund Trust II IN 12:46 p.m. 54.80
 0.0036
 0.01%
43.56 55.32 NA NA 975.44M 0.26 0.47%
Invesco Financial Preferred Etf 1:05 p.m. 18.61  UNCH  0.0% 16.99 18.69 NA NA 1.51B 0.0773 4.98%
Invesco Frontier Markets Etf 12:59 p.m. 14.639
 0.061
 0.41%
11.9394 14.799 NA NA 62.07M 0.2371 1.62%
Invesco Ftse Rafi Cad 9:30 a.m. 26.76
 0.05
 0.19%
23.23 28.10 NA NA 0 0.1957 2.93%
Invesco Ftse Rafi Cdn 9:35 a.m. 19.64
 0.01
 0.05%
17.05 20.59 NA NA 0 0.1056 2.15%
Invesco Ftse Rafi Developed Markets Ex-u 1:00 p.m. 29.855
 0.155
 0.52%
26.23 33.8155 NA NA 310.49M 0.3221 4.32%
Invesco Ftse Rafi Developed Markets Ex-u 1:00 p.m. 40.60
 0.15
 0.37%
36.211 44.2869 NA NA 1.26B 0.6552 6.45%
Invesco Ftse Rafi Emerging Markets Etf 1:00 p.m. 21.69
 0.01
 0.05%
19.18 22.25 NA NA 1.31B 0.1917 3.53%
Invesco Ftse Rafi Glob 3:54 p.m. 23.22
 0.11
 0.48%
21.12 24.08 NA NA 0 0.1393 2.40%
Invesco Ftse Rafi US 1000 Etf 1:05 p.m. 118.5835
 0.1565
 0.13%
95.29 121.13 NA NA 5.49B 0.6492 2.19%
Invesco Ftse Rafi US 1500 Small-mid Etf 1:06 p.m. 128.501
 0.501
 0.39%
107.07 146.46 NA NA 2.02B 0.5273 1.64%
Invesco Fundamental High Yield Corporate 1:05 p.m. 18.9638
 0.0162
 0.09%
17.45 19.055 NA NA 735.80M 0.0661 4.19%
Invesco Fundamental Investment Grade Cor 12:58 p.m. 25.84
 0.0463
 0.18%
24.35 26.05 NA NA 93.02M 0.0649 3.01%
Invesco Global Clean Energy Etf 4:00 p.m. 12.64  UNCH  0.0% 9.75 12.78 NA NA 49.55M 0.057 1.80%
Invesco Global Listed Private Equity Etf 1:04 p.m. 12.045
 0.045
 0.37%
9.6931 12.91 NA NA 219.82M 0.1651 5.48%
Invesco Global Short Term High Yield Bon 1:06 p.m. 23.20
 0.04
 0.17%
22.64 23.58 NA NA 229.68M 0.0966 4.99%
Invesco Global Water Etf 12:20 p.m. 27.99
 0.06
 0.21%
22.13 28.42 NA NA 191.73M 0.2292 3.28%
Invesco Golden Dragon China Etf 12:19 p.m. 36.9491
 0.2309
 0.62%
30.5741 46.3999 NA NA 193.98M 0.0521 0.56%
Invesco High Yield Equity Dividend Achie 1:01 p.m. 18.355
 0.02
 0.11%
15.03 18.48 NA NA 857.18M 0.0542 3.55%
Invesco Insider Sentiment Etf 11:35 a.m. 70
 0.10
 0.14%
53.28 70.2726 NA NA 70.00M 0.5914 0.84%
Invesco International Corporate Bond Etf 12:13 p.m. 26.4701
 0.0499
 0.19%
23.69 26.77 NA NA 120.44M 0.0326 1.48%
Invesco International Dividend Achievers 1:05 p.m. 16.2802
 0.0298
 0.18%
13.5899 16.82 NA NA 757.03M 0.3012 7.40%
Invesco Kbw Bank Etf 1:06 p.m. 50.26
 0.40
 0.79%
41.02 57.92 NA NA 535.27M 0.3119 2.47%
Invesco Kbw High Dividend Yield Financia 1:05 p.m. 21.8399
 0.0599
 0.28%
18.81 23.83 NA NA 303.57M 0.1596 8.77%
Invesco Kbw Premium Yield Equity Reit ET 1:06 p.m. 29.99
 0.14
 0.47%
25.92 36 NA NA 323.89M 0.1502 6.06%
Invesco Kbw Property & Casualty Insu 11:55 a.m. 72.2468
 0.0591
 0.08%
52.89 72.92 NA NA 104.76M 0.4284 2.35%
Invesco Kbw Regional Banking Etf 1:06 p.m. 49.325
 0.0431
 0.09%
42.21 60.6699 NA NA 73.99M 0.3155 2.55%
Invesco Msci Emerging Markets Equal Coun 12:20 p.m. 32.30
 0.0338
 0.10%
29 33.24 NA NA 12.92M 0.3349 4.15%
Invesco Msci Global Timber Etf 11:38 a.m. 26.749
 0.1281
 0.48%
23.2015 33.22 NA NA 157.82M 0.8246 3.08%
Invesco Nasdaq Internet Etf 1:03 p.m. 141.73
 0.41
 0.29%
102.26 145.689 NA NA 581.09M 0.0269 NA%
Invesco National Amt-free Municipal Bond 12:57 p.m. 26.21
 0.03
 0.11%
24.38 26.245 NA NA 1.93B 0.0607 2.78%
Invesco New York Amt-free Municipal Bond 12:08 p.m. 25.14
 0.0046
 0.02%
23.24 25.21 NA NA 74.16M 0.0562 2.69%
Invesco Preferred Etf 1:05 p.m. 14.7888
 0.0088
 0.06%
13.12 14.79 NA NA 5.12B 0.0667 5.41%
Invesco Qqq Trust Series 1 1:06 p.m. 193.46
 0.69
 0.35%
143.46 194.19 NA NA 76.37B 0.4156 0.86%
Invesco Raymond James Sb-1 Equity Etf 12:56 p.m. 44.49
 0.179
 0.40%
34.1565 49.48 NA NA 165.50M 0.52 1.17%
Invesco Russell 2000 Pure Growth Etf 3:34 p.m. 37.4836
 0.3959
 1.04%
28.48 41.05 NA NA 82.46M 0.0391 0.42%
Invesco Russell 2000 Pure Value Etf 3:59 p.m. 28.95
 0.2344
 0.80%
25.20 33.62 NA NA 75.27M 0.1601 2.21%
Invesco Russell Midcap Equal Weight Etf 3:31 p.m. 49.7526
 0.1487
 0.30%
40.0782 51.6649 NA NA 24.88M 0.1996 1.60%
Invesco Russell Midcap Pure Growth Etf 4:00 p.m. 59.49
 0.66
 1.10%
41.2208 60.7095 NA NA 657.36M 0.013 0.09%
Invesco Russell Midcap Pure Value Etf 3:43 p.m. 32.5397
 0.1803
 0.55%
26.26 32.72 NA NA 50.44M 0.2573 3.16%
Invesco Russell Top 200 Pure Growth Etf 3:44 p.m. 55.8736
 0.1864
 0.33%
42.07 56.135 NA NA 259.81M 0.1148 0.82%
Invesco Russell Top 200 Pure Value Etf 3:59 p.m. 40.29
 0.0106
 0.03%
32.42 40.3692 NA NA 92.67M 0.3119 3.10%
Invesco S& P 100 Equal Weight Etf 12:10 p.m. 57.72
 0.084
 0.14%
45.91 57.8173 NA NA 60.61M 0.2963 2.05%
Invesco S& P 500 Buywrite Etf 12:53 p.m. 21.91  UNCH  0.0% 18.6701 22.94 NA NA 331.94M 0.0881 1.61%
Invesco S& P 500 Downside Hedged Etf 12:17 p.m. 28.7103  UNCH  0.0% 22.50 29.92 NA NA 38.76M 0.097 1.35%
Invesco S& P 500 Equal Weight Consume 12:55 p.m. 136.44
 0.05
 0.04%
111.19 137.51 NA NA 477.54M 0.7361 2.15%
Invesco S& P 500 Equal Weight Consume 1:05 p.m. 107.6528
 0.5933
 0.55%
84.821 109.40 NA NA 86.12M 0.4198 1.56%
Invesco S& P 500 Equal Weight Energy 1:06 p.m. 47.663
 0.387
 0.81%
39.8902 64.27 NA NA 154.90M 0.2757 2.31%
Invesco S& P 500 Equal Weight Financi 1:05 p.m. 44.24
 0.11
 0.25%
33.707 45.25 NA NA 287.56M 0.2058 1.85%
Invesco S& P 500 Equal Weight Health 12:55 p.m. 202.511
 0.779
 0.38%
165.66 207.73 NA NA 759.42M 0.2684 0.53%
Invesco S& P 500 Equal Weight Industr 12:19 p.m. 127.80
 0.812
 0.64%
96.50 129.88 NA NA 223.65M 0.3774 1.18%
Invesco S& P 500 Equal Weight Materia 12:56 p.m. 109.9894
 1.0136
 0.93%
88.5338 113.81 NA NA 137.49M 0.5298 1.93%
Invesco S& P 500 Equal Weight Technol 1:03 p.m. 183.4158
 1.1842
 0.64%
131.15 184.80 NA NA 1.77B 0.4654 1.02%
Invesco S& P 500 Equal Weight Utiliti 1:05 p.m. 99.97
 0.64
 0.64%
84.04 101.63 NA NA 369.89M 0.6926 2.77%
Invesco S& P 500 High Beta Etf 1:04 p.m. 43.55
 0.14
 0.32%
32.70 45.92 NA NA 126.30M 0.2224 2.04%
Invesco S& P 500 High Dividend Low VO 1:06 p.m. 42.479
 0.081
 0.19%
36.16 43.42 NA NA 3.37B 0.1531 4.32%
Invesco S& P 500 Low Volatility Etf 1:06 p.m. 56.30
 0.16
 0.28%
44.1561 56.58 NA NA 11.93B 0.1004 2.14%
Invesco S& P 500 Pure Growth Etf 1:06 p.m. 121.9716
 0.2984
 0.24%
93.10 122.60 NA NA 2.85B 0.2254 0.74%
Invesco S& P 500 Pure Value Etf 1:05 p.m. 65.89
 0.01
 0.01%
53.22 70.64 NA NA 929.05M 0.4041 2.45%
Invesco S& P 500 Quality Etf 1:04 p.m. 33.8201
 0.0799
 0.24%
25.93 33.91 NA NA 1.52B 0.1402 1.66%
Invesco S& P 500 Top 50 Etf 1:03 p.m. 215.76
 0.61
 0.28%
167.86 216.58 NA NA 852.25M 0.8952 1.66%
Invesco S& P Emerging Markets Low Vol 1:05 p.m. 24.155
 0.055
 0.23%
22.2808 25.58 NA NA 352.66M 0.2235 3.68%
Invesco S& P Emerging Markets Momentu 9:30 a.m. 16.94
 0.06
 0.35%
14.6613 19.73 NA NA 7.62M 0.0489 1.15%
Invesco S& P Global Dividend Opportun 1:01 p.m. 11.8389
 0.0461
 0.39%
9.85 11.97 NA NA 29.36M 0.1501 5.06%
Invesco S& P Global Water Index Etf 1:01 p.m. 37.47
 0.02
 0.05%
29.76 38.08 NA NA 651.98M 0.6666 1.78%
Invesco S& P High Income Infrastructu 12:16 p.m. 27.02
 0.0249
 0.09%
22.01 27.2785 NA NA 60.80M 0.3561 5.26%
Invesco S& P International Developed 1:06 p.m. 34.1216
 0.1384
 0.40%
29.12 34.48 NA NA 829.15M 0.2145 2.51%
Invesco S& P International Developed 11:45 a.m. 23.6869
 0.0469
 0.20%
19.6101 24.31 NA NA 31.98M 0.224 3.78%
Invesco S& P Midcap 400 Equal Weight 12:36 p.m. 64.51
 0.1091
 0.17%
52.05 69.7893 NA NA 103.22M 0.2341 1.46%
Invesco S& P Midcap 400 Pure Growth E 1:00 p.m. 148.98
 0.31
 0.21%
124.17 169.49 NA NA 439.49M 0.2813 0.76%
Invesco S& P Midcap 400 Pure Value ET 12:49 p.m. 66.55
 0.392
 0.59%
53.17 73.60 NA NA 133.10M 0.2702 1.62%
Invesco S& P Midcap Low Volatility ET 1:06 p.m. 51.9001
 0.0001
 0.00%
42.108 52.36 NA NA 3.00B 0.2893 2.23%
Invesco S& P Smallcap 600 Equal Weigh 12:35 p.m. 53.15
 0.0766
 0.14%
45.08 64.27 NA NA 34.55M 0.154 1.16%
Invesco S& P Smallcap 600 Pure Growth 12:58 p.m. 111.17
 0.1746
 0.16%
98.0296 139.807 NA NA 227.90M 0.1398 0.50%
Invesco S& P Smallcap 600 Pure Value 1:06 p.m. 61.98
 0.34
 0.55%
54.3933 81.66 NA NA 176.64M 0.1863 1.20%
Invesco S& P Smallcap Consumer Discre 12:35 p.m. 59.78
 0.21
 0.35%
51.7774 72.135 NA NA 29.89M 0.1734 1.16%
Invesco S& P Smallcap Consumer Staple 10:27 a.m. 72.4331
 0.2007
 0.28%
65.9863 87.16 NA NA 50.70M 0.3821 2.11%
Invesco S& P Smallcap Energy Etf 12:52 p.m. 8.37
 0.031
 0.37%
7.93 17.3489 NA NA 21.34M 0.0006 0.03%
Invesco S& P Smallcap Financials Etf 1:02 p.m. 53.9259
 0.2035
 0.38%
45.44 60.55 NA NA 132.12M 0.4935 3.66%
Invesco S& P Smallcap Health Care Etf 1:05 p.m. 115.82
 0.16
 0.14%
100.41 145.25 NA NA 509.61M 0.0052 0.02%
Invesco S& P Smallcap Industrials Etf 12:09 p.m. 66.8402
 0.5865
 0.89%
52.15 76.19 NA NA 60.16M 0.1035 0.62%
Invesco S& P Smallcap Information Tec 12:54 p.m. 83.724
 0.024
 0.03%
63.99 89.80 NA NA 309.78M 0.0681 0.33%
Invesco S& P Smallcap Low Volatility 1:06 p.m. 48.1799
 0.1499
 0.31%
40.62 51.25 NA NA 1.96B 0.4645 3.86%
Invesco S& P Smallcap Materials Etf 1:04 p.m. 45.0718
 0.8559
 1.94%
37.3101 57.10 NA NA 15.78M 0.116 1.03%
Invesco S& P Smallcap Utilities & 12:45 p.m. 52.1818
 0.0337
 0.07%
46.67 58.2344 NA NA 49.57M 0.3043 2.33%
Invesco S& P Spin-off Etf 12:31 p.m. 50.221
 0.226
 0.45%
39.49 56.7021 NA NA 135.60M 0.4211 0.84%
Invesco Senior Loan Etf 1:06 p.m. 22.81
 0.01
 0.04%
21.59 23.21 NA NA 4.29B 0.0988 5.20%
Invesco Shipping Etf 12:52 p.m. 9.1942
 0.0592
 0.65%
7.95 10.43 NA NA 46.89M 0.2246 9.79%
Invesco Solar Etf 1:01 p.m. 28.7992
 0.0192
 0.07%
17.465 29.38 NA NA 396.56M 0.1288 0.45%
Invesco SP Tsx Low Vol 11:43 a.m. 29.14
 0.07
 0.24%
25.11 29.62 NA NA 0 0.0946 3.89%
Invesco Tactical Bond 11:01 a.m. 19.09
 0.01
 0.05%
17.95 19.29 NA NA 0 0.0491 3.09%
Invesco Taxable Municipal Bond Etf 1:01 p.m. 31.25
 0.03
 0.10%
28.53 31.60 NA NA 1.19B 0.0987 3.79%
Invesco Ultra Short Duration Etf 1:06 p.m. 50.435
 0.005
 0.01%
50.02 50.48 NA NA 2.38B 0.1192 2.84%
Invesco Vrdo Tax Free Weekly Etf 9:30 a.m. 24.91  UNCH  0.0% 24.37 25.94 NA NA 56.05M 0.0199 0.96%
Invesco Water Resources Etf 1:04 p.m. 35.8505
 0.1205
 0.34%
26.4555 36.05 NA NA 980.51M 0.0895 1.00%
Invesco Wilderhill Clean Energy Etf 12:55 p.m. 30.14
 0.03
 0.10%
20.08 30.50 NA NA 176.92M 0.1572 2.09%
Invesco Zacks Mid-cap Etf 12:59 p.m. 72.45
 0.03
 0.04%
56.11 72.89 NA NA 282.56M 0.7463 1.03%
Invesco Zacks Multi-asset Income Etf 1:01 p.m. 22.39
 0.03
 0.13%
18.27 22.84 NA NA 222.78M 0.1826 3.26%
IQ Arb Global Resources Etf 10:25 a.m. 27.04
 0.0174
 0.06%
24.92 27.96 NA NA 155.48M 0.1952 0.72%
IQ Global Agribusiness Small Cap Etf 11:04 a.m. 32.84
 0.11
 0.34%
28.98 33.43 NA NA 8.21M 0.2827 0.86%
IQ Hedge Event-driven Tracker Etf 10:29 a.m. 21.45  UNCH  0.0% 19.428 21.99