ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Advertise on ProfitQuotes.com
XME, PEK: Big ETF Inflows

Fri, 28 Jul 14:46:18 GMT
Dow Movers: XOM, CVX

Fri, 28 Jul 14:44:43 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks Coal My Portfolios Forex

BONDS FUND — The List

. Stock Screen    Chart - ETFs & CEFs    Launch Ticker - ETFs & CEFs
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
1stasst Mornstrnbkqc 10:23 a.m. 18.67
 0.03
 0.16%
17.29 19.05 NA NA 61.13M 0.0689 1.48%
Alerian Mlp Etf 12:49 p.m. 11.985
 0.015
 0.12%
11.05 13.31 NA NA 10.02B 0.215 7.18%
Alps Equal Sector Weight Etf 12:20 p.m. 65.1299
 0.0735
 0.11%
56.79 65.33 NA NA 156.31M 0.3289 2.02%
Alps Sector Dividend Dogs Etf 12:49 p.m. 42.9117
 0.2883
 0.67%
39.00 44.40 NA NA 2.27B 0.3791 3.53%
Canadian Income Mgt Trust WT 0:00 a.m. 0.005  UNCH  0.0% 0.005 0.04 NA NA 28420 0.00 NA%
Claymore Exchange Traded Fund 12:44 p.m. 19.77
 0.01
 0.05%
18.8524 20.24 NA NA 20.76M 0.0476 2.89%
Claymore Exchange Traded Fund 10:50 a.m. 25.86
 0.0002
 0.00%
24.18 25.90 NA NA 0 0.1039 4.82%
Claymore Exchange Traded Fund Trust 12:26 p.m. 25.525
 0.005
 0.02%
23.96 25.59 NA NA 137.84M 0.1085 5.11%
Claymore Exchange Traded Fund Trust 12:32 p.m. 25.2707
 0.0193
 0.08%
24.15 25.31 NA NA 116.25M 0.1028 4.89%
Claymore Exchange Traded Fund Trust 12:46 p.m. 20.98
 0.05
 0.24%
20.14 21.51 NA NA 166.79M 0.0514 2.94%
Claymore Exchange Traded Fund Trust 12:40 p.m. 21.12
 0.02
 0.10%
20.29 21.52 NA NA 161.57M 0.0455 2.59%
Claymore Exchange-traded Fund 07/14 26.69  UNCH  0.0% 25.42 26.83 NA NA 1.33M 0.5438 2.04%
Columbia Beyond Brics Etf 12:45 p.m. 18.0301
 0.0936
 0.52%
14.49 18.21 NA NA 80.25M 0.3962 2.20%
Columbia EM Quality Dividend Etf 07/27 14.54  UNCH  0.0% 12.25 14.54 NA NA 13.09M 0.0635 1.75%
Columbia Emerging Markets Consum 12:49 p.m. 27.44
 0.07
 0.26%
21.45 27.71 NA NA 805.34M 0.164 0.60%
Columbia India Consumer Etf 11:08 a.m. 43.6558
 0.1458
 0.34%
31.00 43.80 NA NA 124.42M 0.0302 0.07%
Columbia India Infrastructure ET 11:29 a.m. 14.27
 0.14
 0.99%
10.25 14.31 NA NA 55.65M 0.3174 2.22%
Columbia India Small Capital Etf 12:28 p.m. 20.3248
 0.1648
 0.82%
13.50 20.42 NA NA 31.50M 0.13 0.64%
Crncy Shres Rusian Ruble Trst 03/23 34.06  UNCH  0.0% 0 0 NA NA 0 0.00 NA%
Currencyshares Chinese Renminbi 9:57 a.m. 72.60
 0.1849
 0.25%
70.11 74.98 NA NA 7.26M 0.00 NA%
Currencyshares Singapore Dollar T 07/26 72.6699  UNCH  0.0% 66.86 73.60 NA NA 3.63M 0.00 NA%
Claymore S&P Global Water 12:39 p.m. 33.1497
 0.0703
 0.21%
28.27 33.60 NA NA 531.72M 0.4701 1.42%
CLAYMORE/ALPHASHARES China Real Estate 12:41 p.m. 27.2511
 0.0611
 0.23%
19.09 27.47 NA NA 52.05M 0.4027 1.48%
CLAYMORE/ALPHASHARES China Small Cap 12:24 p.m. 27.0504
 0.2104
 0.78%
21.67 27.31 NA NA 91.97M 0.7553 2.80%
CLAYMORE/BBD High Income 12:01 p.m. 10.95
 0.02
 0.18%
9.52 11.10 NA NA 66.58M 0.1367 5.00%
CLAYMORE/BNY Bric 10:22 a.m. 34.21
 0.10
 0.29%
26.77 34.57 NA NA 85.56M 0.4111 1.20%
CLAYMORE/BNY Mellon Frontier Markets 12:32 p.m. 14.4281
 0.1181
 0.82%
11.27 14.44 NA NA 59.01M 0.4702 3.26%
CLAYMORE/CLEAR Global Timber Index 12:41 p.m. 28.67
 0.24
 0.83%
23.71 29.41 NA NA 197.82M 0.5152 1.80%
CLAYMORE/CLEAR Spin-off 10:55 a.m. 49.286
 0.0255
 0.05%
40.36 49.60 NA NA 226.72M 0.702 1.43%
CLAYMORE/MAC Global Solar Energy 12:39 p.m. 21.52
 0.31
 1.46%
16.45 22.45 NA NA 299.73M 0.8349 3.88%
CLAYMORE/SWM Canadian Energy Income 11:45 a.m. 8.65
 0.12
 1.41%
7.89 9.47 NA NA 25.69M 0.0656 3.04%
CLAYMORE/SABRIENT Defender 12:48 p.m. 43.0158
 0.0942
 0.22%
37.40 43.22 NA NA 178.52M 0.8475 1.98%
CLAYMORE/SABRIENT Insider 10:30 a.m. 57.09
 0.08
 0.14%
47.66 57.50 NA NA 74.27M 0.9038 1.59%
CLAYMORE/ZACKS International Yield Hog 11:00 a.m. 16.89
 0.02
 0.12%
14.50 16.96 NA NA 13.51M 0.129 3.06%
CLAYMORE/ZACKS Mid-cap Core 12:40 p.m. 61.1525
 0.1375
 0.23%
51.35 61.78 NA NA 174.28M 1.0156 1.67%
CLAYMORE/ZACKS Yield Hog 12:35 p.m. 21.202
 0.048
 0.23%
18.81 21.41 NA NA 370.00M 0.2179 4.12%
Consumer Discretionary Spdr 12:49 p.m. 91.37
 0.72
 0.78%
76.61 92.55 NA NA 12.97B 0.2746 1.20%
Consumer Staples Select Sector Spdr 12:49 p.m. 55.17
 0.64
 1.15%
49.98 57.36 NA NA 9.75B 0.4358 3.16%
Currencyshares Australian Dollar Trust 12:32 p.m. 79.9261
 0.1961
 0.25%
71.67 80.15 NA NA 183.83M 0.0553 0.83%
Currencyshares British Pound Sterling Tr 12:27 p.m. 127.771
 0.591
 0.47%
117.48 131.29 NA NA 306.65M 0.00 NA%
Currencyshares Canadian Dollar Trust 12:47 p.m. 79.3586
 0.8186
 1.04%
71.70 79.45 NA NA 198.40M 0.0005 0.01%
Currencyshares Euro Trust 12:47 p.m. 113.56
 0.69
 0.61%
100.46 113.72 NA NA 397.46M 0.00 NA%
Currencyshares Japanese Yen Trust 12:32 p.m. 86.7699
 0.2799
 0.32%
81.33 96.75 NA NA 112.80M 0.00 NA%
Currencyshares Mexican Peso Trust 03/23 78.25  UNCH  0.0% 70.10 87.21 NA NA 23.48M 0.129 1.98%
Currencyshares Swedish Krona Trust 11:35 a.m. 118.18
 1.51
 1.29%
102.80 118.18 NA NA 23.64M 0.0075 0.08%
Currencyshares Swiss Franc Trust 12:33 p.m. 97.88
 0.43
 0.44%
92.37 100.49 NA NA 156.61M 0.00 NA%
Deutsche X-trackers Msci Brazil 07/27 10.64  UNCH  0.0% 9.34 11.85 NA NA 4.27M 0.1239 2.33%
Deutsche X-trackers Msci Eafe HE 12:48 p.m. 30.1411
 0.1489
 0.49%
25.26 31.21 NA NA 8.59B 0.5656 3.75%
Deutsche X-trackers Msci Emergin 11:58 a.m. 22.71
 0.06
 0.26%
18.76 22.93 NA NA 198.74M 0.032 0.28%
Deutsche X-trackers Msci Germany 12:21 p.m. 26.57
 0.10
 0.38%
22.42 28.51 NA NA 77.08M 0.3479 2.62%
Deutsche X-trackers Msci Japan H 12:44 p.m. 39.00
 0.10
 0.26%
30.87 39.86 NA NA 1.80B 0.8871 4.55%
Direxion All Capital Insider Sentime 12:40 p.m. 40.13
 0.175
 0.43%
36.05 41.14 NA NA 108.35M 0.1064 1.06%
Direxion Auspice Broad Commodity 10:25 a.m. 23.824
 0.204
 0.86%
23.46 25.58 NA NA 0 0.00 NA%
Direxion Daily 20+ Year Treasury 12:48 p.m. 20.04
 0.24
 1.18%
15.52 25.75 NA NA 379.76M 0.00 NA%
Direxion Daily 20+ Year Treasury 07/25 20.56  UNCH  0.0% 18.96 22.50 NA NA 5.14M 0.00 NA%
Direxion Daily 7-10 Year Treasur 07/27 44.5443  UNCH  0.0% 39.87 56.60 NA NA 4.45M 0.00 NA%
Direxion Daily 7-10 Year Treasur 10:47 a.m. 14.0254
 0.0246
 0.17%
12.63 16.29 NA NA 26.65M 0.00 NA%
Direxion Daily 7-10 Year Treasur 07/14 28.23  UNCH  0.0% 27.49 29.38 NA NA 1.41M 0.00 NA%
Direxion Daily Aerospace & Defen 12:41 p.m. 30.6349
 0.4701
 1.56%
23.03 31.50 NA NA 0 0.00 NA%
Direxion Daily Brazil Bull 3X SH 12:42 p.m. 33.39
 0.09
 0.27%
20.38 55.29 NA NA 51.89M 0.0395 0.12%
Direxion Daily Csi 300 China A S 12:37 p.m. 24.0001
 0.1901
 0.80%
16.94 24.23 NA NA 69.60M 0.00 NA%
Direxion Daily Cyber Security 9:29 a.m. 48.53
 0.72
 1.51%
33.00 55.37 NA NA 2.43M 0.00 NA%
Direxion Daily Developed Markets 11:17 a.m. 70.502
 0.308
 0.43%
40.51 71.66 NA NA 28.20M 0.20 1.14%
Direxion Daily Developed Markets 07/27 14.85  UNCH  0.0% 14.628 27.52 NA NA 4.97M 0.00 NA%
Direxion Daily Emerging Markets 12:42 p.m. 99.76
 0.14
 0.14%
47.49 102.77 NA NA 222.66M 0.0899 0.37%
Direxion Daily Emerging Markets 12:45 p.m. 12.17
 0.03
 0.25%
11.80 29.04 NA NA 72.14M 0.00 NA%
Direxion Daily Energy Bear 3X SH 12:49 p.m. 12.489
 0.039
 0.31%
8.59 17.27 NA NA 63.53M 0.00 NA%
Direxion Daily Energy Bull 3X SH 12:49 p.m. 26.79
 0.09
 0.34%
23.19 44.55 NA NA 443.37M 0.064 0.95%
Direxion Daily European Financia 12:30 p.m. 48.50
 0.12
 0.25%
24.51 56.95 NA NA 4.85M 0.00 NA%
Direxion Daily Financial Bear 3X 12:48 p.m. 16.1101
 0.0101
 0.06%
15.59 34.83 NA NA 230.89M 0.00 NA%
Direxion Daily Financial Bull 3X 12:48 p.m. 51.54
 0.14
 0.27%
27.26 53.29 NA NA 1.54B 0.00 NA%
Direxion Daily Ftse China Bear 12:44 p.m. 8.6992
 0.0092
 0.11%
8.50 19.14 NA NA 43.30M 0.00 NA%
Direxion Daily Ftse China Bull 12:48 p.m. 26.32
 0.06
 0.23%
14.00 26.96 NA NA 181.61M 0.00 NA%
Direxion Daily Ftse Europe Bull 3x 12:47 p.m. 33.1501
 0.1799
 0.54%
16.86 33.95 NA NA 61.33M 0.047 0.57%
Direxion Daily Gold Miners Index 10:07 a.m. 25.79
 0.31
 1.19%
22.40 35.76 NA NA 2.58M 0.0156 0.25%
Direxion Daily Gold Miners Index 12:49 p.m. 32.88
 1.36
 4.32%
22.04 143.18 NA NA 5.27B 0.00 NA%
Direxion Daily Healthcare Bear 3 11:39 a.m. 22.3799
 0.4399
 2.00%
20.05 42.28 NA NA 1.12M 0.00 NA%
Direxion Daily Healthcare Bull 3 12:46 p.m. 42.30
 0.32
 0.76%
24.26 44.69 NA NA 219.96M 0.0174 0.16%
Direxion Daily Homebuilders & SU 11:13 a.m. 15.4154
 0.8444
 5.79%
14.10 42.20 NA NA 1.54M 0.00 NA%
Direxion Daily Homebuilders & SU 12:43 p.m. 44.8017
 1.6353
 3.52%
20.01 48.76 NA NA 6.72M 0.00 NA%
Direxion Daily India Bull 3X Sha 12:44 p.m. 90.8562
 1.5662
 1.75%
41.00 91.65 NA NA 131.74M 0.0133 0.06%
Direxion Daily Industrials Bull 07/27 26.90  UNCH  0.0% 23.56 28.30 NA NA 0 0.00 NA%
Direxion Daily Japan Bull 3X Sha 12:30 p.m. 58.40
 0.3499
 0.60%
38.14 59.43 NA NA 8.76M 0.00 NA%
Direxion Daily Junior Gold Miner 12:49 p.m. 18.48
 0.83
 4.70%
13.72 133.15 NA NA 761.51M 0.0225 0.12%
Direxion Daily Latin America Bul 11:02 a.m. 28.8568
 0.1768
 0.62%
17.25 32.57 NA NA 4.47M 0.34 2.36%
Direxion Daily Mid Capital Bear 3X S 12:37 p.m. 17.47
 0.325
 1.90%
16.50 32.08 NA NA 9.85M 0.00 NA%
Direxion Daily Mid Capital Bull 3X S 12:42 p.m. 38.05
 0.79
 2.03%
23.26 40.41 NA NA 74.20M 0.00 NA%
Direxion Daily Msci Mexico Bull 12:37 p.m. 31.37
 0.2873
 0.91%
22.52 33.36 NA NA 0 0.00 NA%
Direxion Daily Natural Gas Relat 12:41 p.m. 22.50
 0.06
 0.27%
16.26 58.12 NA NA 55.30M 0.00 NA%
Direxion Daily Natural Gas Relat 12:04 p.m. 32.24
 0.3475
 1.07%
17.73 46.85 NA NA 4.03M 0.00 NA%
Direxion Daily Real Estate Bear 12:37 p.m. 10.94
 0.12
 1.11%
10.45 16.90 NA -0.35 15.95M 0.00 NA%
Direxion Daily Real Estate Bull 12:44 p.m. 22.82
 0.34
 1.47%
16.63 29.68 NA NA 68.46M 0.0135 0.24%
Direxion Daily Regional Banks BE 12:46 p.m. 44.01
 3.51
 8.67%
35.62 143.11 NA NA 4.40M 0.00 NA%
Direxion Daily Regional Banks BU 12:17 p.m. 58.41
 1.44
 2.41%
27.21 81.77 NA NA 17.52M 0.103 0.18%
Direxion Daily Retail Bull 3X SH 12:41 p.m. 28.10
 0.50
 1.75%
23.35 49.91 NA NA 25.29M 0.00 NA%
Direxion Daily Russia Bear 3X SH 12:42 p.m. 32.42
 0.52
 1.63%
26.80 89.75 NA NA 27.39M 0.00 NA%
Direxion Daily Russia Bull 3X SH 12:41 p.m. 38.37
 0.67
 1.72%
28.63 57.36 NA NA 167.60M 0.00 NA%
Direxion Daily Semiconductor Bea 12:49 p.m. 27.165
 0.415
 1.55%
24.23 106.40 NA NA 111.38M 0.00 NA%
Direxion Daily Semiconductor Bul 12:49 p.m. 94.87
 1.38
 1.43%
35.31 113.08 NA NA 260.89M 0.0053 0.03%
Direxion Daily Small Capital Bear 3X 12:49 p.m. 15.845
 0.225
 1.44%
15.03 33.59 NA NA 512.90M 0.00 NA%
Direxion Daily Small Capital Bull 10:10 a.m. 32.82
 0.29
 0.88%
25.96 33.35 NA NA 6.56M 0.1603 1.95%
Direxion Daily Small Capital Bull 3X 12:49 p.m. 57.1002
 0.8398
 1.45%
31.37 60.28 NA NA 322.62M 0.00 NA%
Direxion Daily South Korea Bull 12:45 p.m. 49.96
 3.65
 6.81%
21.81 55.33 NA NA 12.49M 0.00 NA%
Direxion Daily Standard and Poors 500 BE 12:48 p.m. 38.93
 0.28
 0.72%
38.30 68.43 NA NA 1.92B 0.00 NA%
Direxion Daily Standard and Poors 500 BU 12:48 p.m. 36.10
 0.24
 0.66%
21.61 36.68 NA NA 678.86M 0.00 NA%
Direxion Daily Standard and Poors 500 BU 10:43 a.m. 42.155
 0.255
 0.60%
34.72 44.63 NA NA 3.50M 0.5022 1.20%
Direxion Daily Standard and Poors 500 BU 10:54 a.m. 32.5924
 0.1376
 0.42%
26.58 32.83 NA NA 8.15M 0.0924 1.13%
Direxion Daily Standard and Poors Biotec 12:48 p.m. 6.2292
 0.1608
 2.52%
5.60 31.70 NA NA 63.54M 0.00 NA%
Direxion Daily Standard and Poors Biotec 07/19 27.6347  UNCH  0.0% 27.49 46.00 NA NA 2.76M 0.00 NA%
Direxion Daily Standard and Poors Biotec 12:49 p.m. 68.06
 1.82
 2.75%
24.44 76.00 NA NA 596.34M 0.00 NA%
Direxion Daily Standard and Poors Oil & 12:48 p.m. 22.3529
 0.0371
 0.17%
16.96 67.00 NA NA 23.58M 0.00 NA%
Direxion Daily Standard and Poors Oil & 12:47 p.m. 20.05
 0.03
 0.15%
10.28 38.36 NA NA 30.68M 0.00 NA%
Direxion Daily Technology Bear 3 12:45 p.m. 9.9001
 0.0099
 0.10%
9.545 21.80 NA NA 11.07M 0.00 NA%
Direxion Daily Total Bond Market 07/26 31.26  UNCH  0.0% 30.92 33.19 NA NA 3.13M 0.00 NA%
Direxion Daily Transportation BU 11:42 a.m. 25.0175
 0.3175
 1.28%
23.58 30.00 NA NA 0 0.00 NA%
Direxion Daily Utilities Bull 3X 07/27 27.5001  UNCH  0.0% 24.71 29.47 NA NA 2.75M 0.00 NA%
Direxion Dailytechnology Bull 3X 12:46 p.m. 82.83
 0.03
 0.04%
42.40 85.86 NA NA 339.60M 0.00 NA%
Direxion Ibillionaire Index Etf 10:52 a.m. 30.178
 0.267
 0.88%
24.01 30.56 NA NA 15.09M 0.246 3.26%
Direxion Nasdaq 100 Equal Weight 12:42 p.m. 41.07
 0.01
 0.02%
32.64 41.4806 NA NA 147.85M 0.0829 0.81%
Direxion SH Etf Trust Daily Csi Chi 12:14 p.m. 45.4937
 2.0175
 4.64%
19.57 47.43 NA NA 4.55M 0.00 NA%
Direxion Shares Etf Trust 12:30 p.m. 35.16
 0.31
 0.87%
35.03 43.11 NA NA 77.35M 0.00 NA%
Direxion Shares Etf Trust 9:33 a.m. 18.75
 0.3267
 1.77%
18.42 24.31 NA NA 937500 0.1037 0.55%
Direxion Shares Etf Trust 07/18 17.3285  UNCH  0.0% 17.21 23.34 NA NA 1.73M 0.0554 0.32%
Direxion Shares Etf Trust 07/27 21.60  UNCH  0.0% 18.77 23.10 NA NA 1.08M 0.1051 0.49%
Direxion Shares Etf Trust 07/27 18.8701  UNCH  0.0% 17.56 23.58 NA NA 3.77M 0.00 NA%
Direxion Shares Etf Trust 07/27 16.70  UNCH  0.0% 15.35 25.13 NA NA 2.50M 0.0109 0.07%
Direxion Shares Etf Trust 12:49 p.m. 27.53
 1.03
 3.61%
22.80 72.47 NA NA 202.87M 0.00 NA%
Direxion Shares Etf Trust 07/27 23.18  UNCH  0.0% 22.86 25.09 NA NA 2.32M 0.00 NA%
Direxion Shares Etf Trust 07/14 23.21  UNCH  0.0% 22.09 25.28 NA NA 2.32M 0.00 NA%
Direxion Shares Etf Trust 12:17 p.m. 33.3452
 0.0652
 0.20%
33.15 40.04 NA NA 38.35M 0.0374 0.12%
Direxion Shares Etf Trust 12:49 p.m. 61.15
 3.23
 5.02%
47.00 237.42 NA NA 142.97M 0.0015 0.01%
Direxion Shares Etf Trust Daily 20 YR 12:46 p.m. 20.30
 0.28
 1.40%
16.87 30.22 NA NA 97.44M 0.02 0.10%
Direxion Shares Etf Trust Sml Corporatio 07/26 44.855  UNCH  0.0% 29.17 44.86 NA NA 3.01M 0.00 NA%
Direxion Zacks Mlp High Income S 12:45 p.m. 17.46
 0.06
 0.34%
16.01 20.15 NA NA 71.59M 0.40 9.17%
DJ Euro Stoxx 50 Etf 12:49 p.m. 39.6952
 0.0852
 0.21%
30.95 40.22 NA NA 4.20B 0.6568 6.62%
DJ Stoxx 50 Etf 12:30 p.m. 34.419
 0.051
 0.15%
28.11 35.21 NA NA 283.96M 0.577 6.71%
DJ Wilshire Reit Etf 12:47 p.m. 93.73
 0.41
 0.44%
86.90 104.34 NA NA 3.24B 0.7993 3.41%
Etf Managers Trust 12:35 p.m. 12.60
 0.22
 1.78%
11.00 19.78 NA NA 63.62M 0.063 0.50%
Etfs Gold Trust 12:38 p.m. 123.10
 0.93
 0.76%
109.18 133.10 NA NA 1.04B 0.00 NA%
Etfs Physical Precious Metal Bas 12:43 p.m. 62.85
 0.44
 0.70%
56.52 70.35 NA NA 289.11M 0.00 NA%
Etfs Silver Trust 12:40 p.m. 16.3128
 0.1328
 0.82%
14.92 20.30 NA NA 345.83M 0.00 NA%
Etfs White Metals Basket Trust 03/02 27.37  UNCH  0.0% 25.16 34.86 NA NA 15.05M 0.00 NA%
Energy Select Sector Spdr 12:49 p.m. 66.53
 0.02
 0.03%
63.29 78.45 NA NA 16.38B 0.4491 2.70%
First Trust Alternative Absolute 11:49 a.m. 28.495
 0.305
 1.06%
28.25 32.00 NA NA 2.85M 0.00 NA%
First Trust Australia Alphadex F 07/25 32.6672  UNCH  0.0% 28.04 32.69 NA NA 3.27M 0.0905 1.11%
First Trust Brazil Alph Fund 11:58 a.m. 15.314
 0.026
 0.17%
12.57 17.26 NA NA 26.80M 0.3863 10.10%
First Trust Canada Alph Fund 9:36 a.m. 24.36
 0.07
 0.29%
22.06 24.98 NA NA 7.31M 0.1559 2.56%
First Trust Capital Strength Etf 12:48 p.m. 46.2514
 0.1686
 0.36%
38.68 46.83 NA NA 381.57M 0.1828 1.59%
First Trust Cboe Standard and Poors 500 07/27 26.335  UNCH  0.0% 23.01 26.47 NA NA 3.95M 0.0872 1.33%
First Trust China Alph Fund 11:24 a.m. 25.6779
 0.1321
 0.51%
18.42 25.83 NA NA 5.14M 0.2651 4.13%
First Trust Cloud Computing Etf 12:45 p.m. 41.02
 0.02
 0.05%
32.1311 41.68 NA NA 908.59M 0.0493 0.49%
First Trust Eurozone Alphadex ET 11:17 a.m. 40.4299
 0.0701
 0.17%
30.4356 40.78 NA NA 8.09M 0.4301 4.26%
First Trust Exchange Traded Fund I 12:49 p.m. 21.45
 0.02
 0.09%
17.90 22.41 NA NA 176.96M 0.0102 0.20%
First Trust Exchange Traded Fund I 11:49 a.m. 11.3209
 0.0891
 0.78%
10.18 11.88 NA NA 10.19M 0.1373 4.86%
First Trust Exchange Traded Fund I 07/27 25.5255  UNCH  0.0% 20.81 25.94 NA NA 4.85M 0.2236 3.51%
First Trust Exchange Traded Fund V 12:47 p.m. 19.331
 0.049
 0.25%
17.90 19.85 NA NA 864.10M 0.0562 3.49%
First Trust Germany Alph Fund 12:23 p.m. 44.7652
 0.1548
 0.34%
34.12 45.05 NA NA 188.01M 0.5782 5.17%
First Trust Global Tactical Comm 12:26 p.m. 20.1548
 0.1045
 0.52%
18.97 21.55 NA NA 152.23M 0.00 NA%
First Trust Hong Kong Alph 9:36 a.m. 39.0228
 0.2428
 0.63%
31.82 39.54 NA NA 7.80M 0.4939 5.07%
First Trust International Ipo ET 12:08 p.m. 33.245
 0.0186
 0.06%
25.49 33.64 NA NA 14.96M 0.066 0.80%
First Trust Japan Alph Fund 12:22 p.m. 53.2999
 0.22
 0.41%
45.82 53.78 NA NA 61.29M 0.3296 2.48%
First Trust Mega Capital Alphadex FU 11:39 a.m. 30.9794
 0.0394
 0.13%
26.26 30.9794 NA NA 15.49M 0.0835 1.08%
First Trust Mid Capital Growth Alpha 11:45 a.m. 35.139
 0.0938
 0.27%
28.53 35.84 NA NA 94.88M 0.029 0.34%
First Trust Mid Capital Value Alphad 12:03 p.m. 33.62
 0.16
 0.47%
28.60 34.48 NA NA 55.47M 0.1124 1.34%
First Trust Nasdaq Global Auto F 10:57 a.m. 37.20
 0.2764
 0.74%
32.10 38.10 NA NA 16.74M 0.4517 4.86%
First Trust Nasdaq Technology DI 12:45 p.m. 31.7501
 0.1099
 0.34%
27.85 32.67 NA NA 697.07M 0.2387 3.01%
First Trust Small Capital Growth Alp 12:09 p.m. 38.83
 0.161
 0.41%
30.02 39.78 NA NA 106.78M 0.0662 0.69%
First Trust Small Capital Value Alph 11:25 a.m. 34.31
 0.12
 0.35%
28.67 36.08 NA NA 63.47M 0.1513 1.77%
First Trust SO Korea Alph Fund 9:30 a.m. 27.40
 0.6574
 2.34%
21.68 28.07 NA NA 5.48M 0.1104 1.62%
First Trust Switz Alph Fund 11:10 a.m. 49.5692
 0.2188
 0.44%
38.96 50.62 NA NA 190.84M 0.7839 6.33%
First Trust Taiwan Alph Fund 07/21 37.0346  UNCH  0.0% 29.87 37.51 NA NA 3.70M 1.0058 10.87%
First Trust Total US Market Alph 11:49 a.m. 30.1115
 0.2485
 0.82%
25.23 30.71 NA NA 12.04M 0.0408 0.55%
First Trust Uni KI Alph Fund 9:29 a.m. 37.28
 0.12
 0.32%
31.41 37.76 NA NA 27.96M 0.4543 4.88%
Flexshares Credit Scored US Corporation 10:58 a.m. 51.09
 0.0064
 0.01%
49.57 52.23 NA NA 40.87M 1.1841 2.32%
Flexshares Credit Scored US Long 07/27 53.5882  UNCH  0.0% 44.54 57.80 NA NA 13.40M 0.1716 3.85%
Flexshares Currency Hedged Morni 9:29 a.m. 27.24
 0.24
 0.87%
22.52 28.41 NA NA 24.52M 0.3344 4.91%
Flexshares Currency Hedged Morni 07/27 29.38  UNCH  0.0% 24.68 29.48 NA NA 44.80M 0.1076 1.46%
Flexshares Disciplined Duration 10:18 a.m. 24.05  UNCH  0.0% 23.7303 25.10 NA NA 34.87M 0.0676 3.38%
Flexshares Global Quality Real 07/27 61.5299  UNCH  0.0% 54.54 63.88 NA NA 224.58M 0.4229 2.75%
Flexshares Global Upstream Natur 12:46 p.m. 30.07
 0.05
 0.17%
26.03 30.66 NA NA 4.35B 0.2045 2.72%
Flexshares Iboxx 3 Year Target D 12:45 p.m. 24.58
 0.01
 0.04%
24.43 25.18 NA NA 1.83B 0.0638 3.11%
Flexshares Iboxx 5 Year Target D 12:38 p.m. 25.03  UNCH  0.0% 24.62 26.19 NA NA 764.67M 0.0726 3.48%
Flexshares International Quality 11:32 a.m. 27.20
 0.0999
 0.37%
22.71 27.47 NA NA 70.72M 0.4073 5.99%
Flexshares International Quality 12:48 p.m. 24.82
 0.06
 0.24%
21.23 24.99 NA NA 86.87M 0.4167 6.72%
Flexshares International Quality 12:44 p.m. 25.91
 0.06
 0.23%
21.65 26.14 NA NA 823.94M 0.417 6.44%
Flexshares Morningstar Developed 12:44 p.m. 65.03
 0.168
 0.26%
53.87 65.76 NA NA 806.37M 0.773 4.75%
Flexshares Morningstar Emerging 12:21 p.m. 55.585
 0.205
 0.37%
44.72 56.14 NA NA 489.15M 0.2161 1.56%
Flexshares Morningstar US Market 12:24 p.m. 103.1996
 0.0104
 0.01%
86.57 104.09 NA NA 1.03B 0.4257 1.65%
Flexshares Quality Dividend Defe 11:30 a.m. 40.90
 0.34
 0.82%
35.96 41.29 NA NA 314.93M 0.2646 2.59%
Flexshares Quality Dividend Dyna 07/27 40.78  UNCH  0.0% 34.64 40.86 NA NA 67.29M 0.2781 2.73%
Flexshares Quality Dividend Inde 12:46 p.m. 41.46
 0.28
 0.67%
36.32 41.77 NA NA 1.73B 0.2811 2.71%
Flexshares Ready Access Variable 11:53 a.m. 75.567
 0.047
 0.06%
74.89 76.30 NA NA 109.57M 0.0762 1.21%
Flexshares Real Assets Allocatio 11:42 a.m. 27.8883
 0.1067
 0.38%
24.58 27.94 NA NA 3.49M 0.2335 3.35%
Flexshares Stoxx Global Broad 12:18 p.m. 47.7523
 0.0623
 0.13%
41.46 48.32 NA NA 938.33M 0.49 4.10%
Flexshares Stoxx Global Esg Impa 10:32 a.m. 88.078
 0.172
 0.20%
74.89 88.25 NA NA 8.81M 0.6751 3.07%
Flexshares Stoxx US Esg Impact F 07/26 58.60  UNCH  0.0% 49.91 70.00 NA NA 5.86M 0.2613 1.79%
Flexshares US Quality Large Capital 11:51 a.m. 30.21
 0.01
 0.03%
25.78 31.28 NA NA 9.06M 0.1252 1.66%
Franklin Etf Trust 11:47 a.m. 96.62
 0.05
 0.05%
96.42 99.69 NA NA 169.18M 0.1701 2.12%
Ftse Colombia 20 Index 12:39 p.m. 9.978
 0.028
 0.28%
8.19 10.27 NA NA 90.58M 0.1349 1.35%
Financial Select Sector Spdr 12:49 p.m. 24.94
 0.03
 0.12%
18.94 25.32 NA NA 25.43B 0.0931 1.49%
First Trust Amex Biotechnology Index 12:48 p.m. 117.386
 0.546
 0.47%
83.69 120.92 NA NA 1.07B 0.0197 0.07%
First Trust Asia Pacific Ex-japa 12:21 p.m. 33.8772
 0.187
 0.55%
26.99 34.49 NA NA 47.43M 0.1575 1.86%
First Trust Consumer Discretionary Alpha 12:45 p.m. 37.4548
 0.2552
 0.68%
33.36 37.8225 NA NA 430.73M 0.0883 0.95%
First Trust Consumer Staples Alphadex 12:45 p.m. 46.7299
 0.2401
 0.51%
43.48 49.14 NA NA 679.92M 0.1373 1.18%
First Trust DJ Global Select Dividend 12:43 p.m. 25.48
 0.02
 0.08%
22.31 25.70 NA NA 443.35M 0.4829 7.58%
First Trust Developed Markets Sm 11:47 a.m. 39.00
 0.08
 0.21%
28.64 39.20 NA NA 136.50M 0.292 2.99%
First Trust Developed Markets ex 12:45 p.m. 57.26
 0.05
 0.09%
46.19 57.71 NA NA 498.28M 0.2609 1.83%
First Trust Developed Markets ex 07/27 39.82  UNCH  0.0% 32.60 40.09 NA NA 7.96M 0.2903 2.92%
First Trust Dow Jones Internet Index 12:49 p.m. 100.44
 0.28
 0.28%
75.99 101.84 NA NA 4.56B 0.00 NA%
First Trust Dow Jones Select Microcap 11:47 a.m. 43.91
 0.34
 0.77%
34.61 44.94 NA NA 83.65M 0.081 0.74%
First Trust Emerging Markets Alp 12:27 p.m. 25.40
 0.12
 0.47%
19.33 25.68 NA NA 308.61M 0.1776 2.80%
First Trust Energy Alphadex 12:46 p.m. 13.7611
 0.0189
 0.14%
12.68 17.95 NA NA 1.31B 0.0462 1.35%
First Trust Europe Alphadex Fund 12:48 p.m. 36.01
 0.09
 0.25%
27.67 36.32 NA NA 453.73M 0.3684 4.10%
First Trust Financials Alphadex 12:48 p.m. 29.17
 0.04
 0.14%
23.56 29.60 NA NA 1.10B 0.1112 1.53%
First Trust Global Wind Energy 12:45 p.m. 13.14
 0.03
 0.23%
11.35 13.76 NA NA 86.07M 0.2414 7.35%
First Trust Health Care Alphadex 12:49 p.m. 67.20
 0.14
 0.21%
54.51 69.24 NA NA 991.20M 0.011 0.04%
First Trust Ipox-100 Index 12:38 p.m. 60.8221
 0.2979
 0.49%
50.78 61.45 NA NA 842.39M 0.084 0.56%
First Trust Ise-revere Natural Gas 12:14 p.m. 21.3838
 0.0238
 0.11%
19.13 28.65 NA NA 164.61M 0.2873 5.37%
First Trust INDUSTRIALS/PRODUCER Durable 12:39 p.m. 35.3109
 0.1391
 0.39%
28.31 36.39 NA NA 1.44B 0.0521 0.60%
First Trust Latin America Alphad 10:45 a.m. 20.57
 0.02
 0.10%
17.33 22.76 NA NA 33.94M 0.3286 6.39%
First Trust Materials Alphadex 12:42 p.m. 38.50
 0.33
 0.85%
32.58 39.50 NA NA 263.73M 0.1256 1.31%
First Trust Mid Cap Core Alphadex 12:18 p.m. 59.8677
 0.3142
 0.52%
49.81 61.07 NA NA 766.31M 0.1264 0.85%
First Trust Nasdaq Clean Edge US Liquid 12:42 p.m. 19.05
 0.09
 0.47%
13.21 19.47 NA NA 75.25M 0.0256 0.54%
First Trust Nasdaq-100 Ex-tech Sector 11:55 a.m. 47.43
 0.118
 0.25%
38.57 47.7739 NA NA 104.35M 0.0736 0.63%
First Trust Technology Alphadex 12:37 p.m. 45.3124
 0.2576
 0.56%
34.23 46.43 NA NA 618.74M 0.04 0.09%
First Trust Utilities Alphadex 12:46 p.m. 27.533
 0.137
 0.49%
24.89 28.59 NA NA 1.47B 0.1996 2.90%
Global X Brazil Consumer Etf 07/26 14.605  UNCH  0.0% 11.08 16.04 NA NA 5.84M 0.18 1.23%
Global X Brazil Mid Capital Etf 07/27 10.39  UNCH  0.0% 8.24 10.85 NA NA 4.68M 0.12 1.15%
Global X Canada Preferred Etf 10/16 11.80  UNCH  0.0% 11.50 13.27 NA NA 5.31M 0.0415 4.23%
Global X China Consumer Etf 12:43 p.m. 15.513
 0.033
 0.21%
11.09 15.65 NA NA 89.94M 0.17 1.10%
Global X China Energy Etf 07/20 11.10  UNCH  0.0% 9.67 11.14 NA NA 1.67M 0.21 1.89%
Global X China Financials Etf 12:45 p.m. 16.5999
 0.0601
 0.36%
12.69 16.76 NA NA 44.82M 0.26 1.57%
Global X China Industrials Etf 12:43 p.m. 14.6845
 0.0826
 0.57%
11.71 15.10 NA NA 3.67M 0.20 1.36%
Global X China Materials Etf 07/27 18.44  UNCH  0.0% 12.71 18.66 NA NA 2.77M 0.16 0.87%
Global X Copper Miners Etf 12:48 p.m. 24.46
 0.11
 0.45%
15.53 26.47 NA NA 57.46M 0.12 0.49%
Global X Fds Global X Social Medical 12:42 p.m. 29.8325
 0.1175
 0.40%
21.54 30.45 NA NA 132.75M 0.0389 0.14%
Global X Fds Globl 12:00 p.m. 7.824
 0.013
 0.17%
7.06 9.46 NA NA 7.82M 0.1425 7.29%
Global X Fds Nasdq China Tech 12:41 p.m. 26.7277
 0.4277
 1.63%
20.42 27.12 NA NA 13.36M 0.9605 3.60%
Global X FERTILIZERS/POTASH Etf 12:17 p.m. 9.6145
 0.0045
 0.05%
8.28 9.87 NA NA 14.41M 0.2884 3.00%
Global X Ftse Andean 40 Etf 11:49 a.m. 9.1612
 0.1187
 1.28%
7.42 9.30 NA NA 5.95M 0.0874 0.95%
Global X Ftse Nordic Region Etf 11:27 a.m. 23.3324
 0.1824
 0.79%
18.40 23.63 NA NA 36.40M 0.7183 3.08%
Global X Gold Explorers Etf 11:23 a.m. 22.60
 0.2003
 0.89%
18.23 45.90 NA NA 43.21M 8.0542 35.64%
Global X Jpmorgan Efficiente Industries 07/25 26.0108  UNCH  0.0% 23.85 26.03 NA NA 5.20M 0.426 1.64%
Global X Jpmorgan US Sector Rota 9:39 a.m. 25.0173
 0.0727
 0.29%
23.25 25.76 NA NA 8.76M 0.5434 2.17%
Global X Lithium Etf 12:48 p.m. 30.7443
 0.0043
 0.01%
23.26 31.24 NA NA 240.54M 0.52 1.69%
Global X Mlp Etf 12:46 p.m. 11.01
 0.03
 0.27%
10.07 12.13 NA NA 460.37M 0.1985 7.22%
Global X Msci Argentina Etf 11:36 a.m. 29.79
 0.04
 0.13%
22.01 31.96 NA NA 175.02M 0.084 0.28%
Global X Msci Greece Etf 12:49 p.m. 10.415
 0.215
 2.11%
6.90 10.79 NA NA 411.51M 0.152 1.46%
Global X Msci Nigeria Etf 12:47 p.m. 20.91
 0.08
 0.38%
14.65 21.00 NA NA 58.80M 0.1046 0.50%
Global X Msci Norway Etf 12:36 p.m. 12.77
 0.12
 0.95%
10.16 12.77 NA NA 127.73M 0.32 2.51%
Global X Msci Portugal Etf 12:44 p.m. 11.6514
 0.0271
 0.23%
9.04 11.85 NA NA 41.96M 0.3994 3.43%
Global X Next Emerging & Frontie 9:29 a.m. 22.62
 0.108
 0.47%
18.15 22.75 NA NA 15.83M 0.4816 2.13%
Global X Permanent Etf 11:16 a.m. 25.19
 0.0675
 0.27%
22.57 26.34 NA NA 10.08M 0.3126 1.24%
Global X Southeast Asia Etf 9:51 a.m. 15.40
 0.09
 0.58%
12.67 15.56 NA NA 12.32M 0.3562 2.31%
Global X Superdividend Etf 12:48 p.m. 21.8765
 0.0835
 0.38%
19.74 22.03 NA NA 924.48M 0.1205 6.61%
Global X Superdividend US Etf 12:31 p.m. 25.47
 0.15
 0.58%
23.36 25.87 NA NA 383.37M 0.1235 5.82%
Global X Superincome Preferred E 12:48 p.m. 12.921
 0.011
 0.09%
12.51 13.82 NA NA 243.01M 0.0735 6.83%
Global X Uranium Etf 12:47 p.m. 14.36
 0.09
 0.63%
11.68 19.33 NA NA 265.46M 0.94 6.55%
Global x Guru Index Etf 10:47 a.m. 27.3719
 0.0006
 0.00%
22.38 27.65 NA NA 57.48M 0.0532 0.19%
Guggenheim Bulletshares 2017 Cor 12:49 p.m. 22.6253
 0.0047
 0.02%
22.54 22.76 NA NA 685.55M 0.0206 1.10%
Guggenheim Bulletshares 2017 Hig 12:49 p.m. 25.711
 0.001
 0.00%
25.61 26.02 NA NA 642.77M 0.0402 1.88%
Guggenheim Bulletshares 2018 Cor 12:45 p.m. 21.21  UNCH  0.0% 21.11 21.39 NA NA 1.04B 0.0255 1.45%
Guggenheim Bulletshares 2018 Hig 12:42 p.m. 25.36
 0.02
 0.08%
24.68 25.45 NA NA 1.04B 0.0729 3.45%
Guggenheim Bulletshares 2019 12:45 p.m. 24.76
 0.02
 0.08%
23.54 24.79 NA NA 792.32M 0.0882 4.28%
Guggenheim Bulletshares 2019 Cor 12:44 p.m. 21.2899
 0.0001
 0.00%
21.00 21.49 NA NA 859.05M 0.0298 1.68%
Guggenheim Bulletshares 2020 12:39 p.m. 24.935
 0.025
 0.10%
23.55 24.99 NA NA 498.70M 0.0961 4.63%
Guggenheim Bulletshares 2020 Cor 12:44 p.m. 21.5487
 0.0037
 0.02%
21.07 21.79 NA NA 963.23M 0.0346 1.93%
Guggenheim Bulletshares 2021 Cor 12:44 p.m. 21.39
 0.01
 0.05%
20.80 21.73 NA NA 612.82M 0.0392 2.20%
Guggenheim Bulletshares 2022 Cor 12:46 p.m. 21.44  UNCH  0.0% 20.71 21.78 NA NA 537.07M 0.0418 2.34%
Guggenheim Bulletshares 2023 Hig 10:06 a.m. 26.9602
 0.0198
 0.07%
25.47 27.06 NA NA 29.66M 0.1125 5.01%
Guggenheim Bulletshares 2025 Cor 12:44 p.m. 20.765
 0.005
 0.02%
19.93 22.15 NA NA 52.95M 0.0506 2.93%
Guggenheim China Technology Etf 12:47 p.m. 51.43
 0.78
 1.54%
34.62 51.70 NA NA 72.00M 0.5953 1.16%
Guggenheim Enhncd Short Drtn Etf 12:46 p.m. 50.315
 0.015
 0.03%
50.05 50.33 NA NA 1.06B 0.0525 1.26%
Guggenheim Msci Emerging Market 10:06 a.m. 33.1868
 0.0032
 0.01%
26.45 33.42 NA NA 13.27M 0.2472 2.98%
Guggenheim Raymond James Sb-1 Equity 12:34 p.m. 40.6299
 0.0212
 0.05%
33.91 40.99 NA NA 195.96M 0.5947 1.47%
Guggenheim Shipping Etf 12:23 p.m. 12.40
 0.01
 0.08%
10.34 12.70 NA NA 66.96M 0.1515 4.89%
Guggenheim Standard and Poors High Incom 12:22 p.m. 28.4847
 0.0268
 0.09%
24.35 28.96 NA NA 29.91M 0.6011 8.45%
Guggenheim Standard and Poors Midcap 400 11:53 a.m. 60.2928
 0.087
 0.14%
50.24 61.35 NA NA 105.51M 0.1451 0.97%
Guggenheim Standard and Poors Smallcap 6 11:52 a.m. 49.9508
 0.4692
 0.93%
41.29 51.38 NA NA 34.97M 0.096 0.77%
Guggenheim Dow Jones Industrial 11:51 a.m. 30.782
 0.117
 0.38%
26.65 30.922 NA NA 15.39M 0.1854 2.41%
Horizons Active Corporate Bond E 12:34 p.m. 10.71
 0.02
 0.19%
10.61 11.13 46.57 0.2300 556.75M 0.0281 3.15%
Health Care Select Sector Spdr 12:49 p.m. 79.78
 0.22
 0.28%
65.96 81.21 NA NA 17.64B 0.3078 1.54%
International Multi Asset Divers 12:37 p.m. 18.5786
 0.0914
 0.49%
15.49 18.69 NA NA 10.22M 0.0667 4.31%
IQ Arb Merger Arbitrage Etf 12:27 p.m. 30.83
 0.06
 0.19%
28.25 30.98 NA NA 161.86M 0.0613 0.20%
IQ Australia Small Capital Etf 07/27 17.6264  UNCH  0.0% 15.30 17.82 NA NA 9.69M 0.28 1.59%
IQ Canada Small Capital Etf 07/27 17.68  UNCH  0.0% 15.36 18.49 NA NA 10.61M 0.2926 1.66%
IQ Global Agribusiness Small Capital 9:36 a.m. 34.4975
 0.05
 0.14%
30.41 35.31 NA NA 13.80M 0.3809 1.10%
IQ Global Oil Small-cap Etf 07/27 9.987  UNCH  0.0% 9.03 13.73 NA NA 3.50M 0.361 3.62%
IQ Global Resources Etf 12:19 p.m. 26.3072
 0.0872
 0.33%
24.57 26.73 NA NA 181.52M 0.0966 0.37%
IQ Hedge Event-driven Tracker ET 07/27 21.05  UNCH  0.0% 19.65 21.1001 NA NA 3.16M 0.4573 2.17%
IQ Hedge LONG/SHORT Tracker Etf 07/19 21.06  UNCH  0.0% 18.86 21.06 NA NA 4.21M 0.0584 0.28%
IQ Hedge Macro Tracker Etf 07/27 25.9079  UNCH  0.0% 22.13 25.98 NA NA 9.07M 0.2667 1.03%
IQ Hedge Market Neutral Tracker 07/27 25.402  UNCH  0.0% 24.70 25.81 NA NA 11.43M 0.3478 1.37%
IQ Hedge Multi-strategy Tracker 12:48 p.m. 29.70
 0.01
 0.03%
28.37 29.78 NA NA 1.07B 0.0005 0.00%
IQ Real Return Etf 11:58 a.m. 27.4228
 0.032
 0.12%
26.47 27.46 NA NA 28.79M 0.0026 0.01%
IQ US Real Estate Small Capital Etf 12:24 p.m. 27.4645
 0.1062
 0.39%
24.69 28.94 NA NA 120.84M 0.2933 4.27%
Ishares 0-5 Year High Yield Corporation 12:46 p.m. 47.94
 0.01
 0.02%
45.84 48.07 NA NA 2.10B 0.2207 5.52%
Ishares 0-5 Year Investment Grad 12:43 p.m. 50.68
 0.03
 0.06%
49.91 52.0899 NA NA 268.60M 0.0862 2.05%
Ishares 0-5 Year Tips Bond Etf 12:42 p.m. 100.4892
 0.0192
 0.02%
99.89 101.59 NA NA 969.72M 0.189 2.26%
Ishares 1 10 Year Laddered Corpo 07/27 19.06  UNCH  0.0% 19.04 19.90 NA NA 236.34M 0.058 3.65%
Ishares 1 10 Year Laddered Gover 12:49 p.m. 18.64
 0.04
 0.21%
18.64 19.73 NA NA 224.61M 0.048 3.09%
Ishares 1 10 Year Laddered Gover 07/27 18.57  UNCH  0.0% 18.54 19.55 NA NA 1.86M 0.039 2.52%
Ishares 1 5 Year Laddered Corpor 12:39 p.m. 18.645
 0.005
 0.03%
18.62 19.20 NA NA 1.82B 0.044 2.84%
Ishares 1 5 Year Laddered Corpor 9:29 a.m. 18.53
 0.08
 0.43%
18.53 19.14 NA NA 57.44M 0.035 2.27%
Ishares 1 5 Year Laddered Govern 11:13 a.m. 18.13
 0.03
 0.17%
18.11 18.96 86.34 0.2100 904.69M 0.04 2.65%
Ishares 1 5 Year Laddered Govern 07/19 18.10  UNCH  0.0% 18.10 18.84 181.00 0.1000 26.25M 0.032 2.13%
Ishares 10+ Year Credit Bond Etf 12:16 p.m. 61.62
 0.14
 0.23%
57.15 64.28 NA NA 838.03M 0.207 4.03%
Ishares Aaa - A Rated Corporate 12:33 p.m. 52.66
 0.05
 0.10%
50.70 54.19 NA NA 105.32M 0.1183 2.70%
Ishares Agency Bond Etf 12:48 p.m. 113.87
 0.22
 0.19%
110.31 116.24 NA NA 478.25M 0.1478 1.56%
Ishares ASIA/PACIFIC Dividend ET 12:00 p.m. 49.55
 0.09
 0.18%
44.02 50.00 NA NA 47.07M 0.4752 3.84%
Ishares Balanced Growth Coreptf 9:29 a.m. 20.12
 0.02
 0.10%
18.60 20.73 NA NA 36.22M 0.035 2.09%
Ishares Balanced Growth Coreptf 07/14 20.48  UNCH  0.0% 18.78 20.57 NA NA 6.66M 0.019 1.11%
Ishares Balanced Income Coreptf 07/27 21.71  UNCH  0.0% 21.15 22.40 NA NA 65.67M 0.054 2.99%
Ishares Balanced Income Coreptf 07/21 21.69  UNCH  0.0% 21.09 22.07 NA NA 10.30M 0.036 1.99%
Ishares Cmbs Etf 12:43 p.m. 51.69
 0.04
 0.08%
50.05 53.70 NA NA 227.44M 0.1076 2.50%
Ishares Convertible Bond Etf 07/26 18.42  UNCH  0.0% 16.76 19.23 NA NA 2.30M 0.064 4.17%
Ishares Convertible Bond Etf 10:30 a.m. 18.75
 0.05
 0.27%
18.52 19.31 NA NA 129.38M 0.073 4.67%
Ishares Core 1-5 YR Usd Bond Etf 12:45 p.m. 50.3128
 0.0072
 0.01%
49.69 51.04 NA NA 981.10M 0.0889 2.12%
Ishares Core 10+ YR Usd Bond Etf 12:35 p.m. 63.42
 0.1568
 0.25%
59.26 67.77 NA NA 478.82M 0.1991 3.77%
Ishares Core Aggressive Allocati 12:18 p.m. 52.381
 0.089
 0.17%
45.81 53.71 NA NA 675.71M 0.3966 3.03%
Ishares Core Conservative Alloca 12:25 p.m. 34.17
 0.03
 0.09%
32.05 34.42 NA NA 384.41M 0.141 4.95%
Ishares Core Dividend Growth Etf 12:49 p.m. 31.5463
 0.1137
 0.36%
26.78 31.84 NA NA 1.78B 0.1859 2.36%
Ishares Core Growth Allocation F 12:33 p.m. 44.0074
 0.0226
 0.05%
39.80 44.78 NA NA 1.00B 0.3202 2.91%
Ishares Core High Dividend Etf 12:45 p.m. 84.11
 0.56
 0.66%
77.86 85.84 NA NA 6.59B 0.7181 3.42%
Ishares Core Moderate Allocation 12:39 p.m. 37.4475
 0.0475
 0.13%
34.82 37.58 NA NA 726.48M 0.2545 2.72%
Ishares Core Msci Eafe Etf 12:49 p.m. 62.3351
 0.0449
 0.07%
52.26 62.76 NA NA 27.89B 0.9647 3.10%
Ishares Core Msci Europe Etf 12:48 p.m. 47.98
 0.01
 0.02%
38.65 48.52 NA NA 1.25B 0.7912 3.30%
Ishares Core Msci International 12:32 p.m. 54.925
 0.055
 0.10%
50.64 55.15 NA NA 0 0.6775 1.23%
Ishares Core Msci Pacific Etf 12:45 p.m. 55.46
 0.07
 0.13%
48.16 55.65 NA NA 926.18M 0.6389 2.30%
Ishares Core Msci Total Internat 12:46 p.m. 59.24
 0.04
 0.07%
49.32 59.61 NA NA 6.52B 0.7388 2.50%
Ishares Core Standard and Poors 500 Etf 12:49 p.m. 248.3299
 0.5801
 0.23%
209.57 249.69 NA NA 101.03B 1.117 1.80%
Ishares Core Standard and Poors Total US 12:45 p.m. 56.4243
 0.1657
 0.29%
47.42 56.83 NA NA 9.05B 0.2408 1.71%
Ishares Core Total Usd Bond Market Etf 12:48 p.m. 51.04
 0.04
 0.08%
49.81 53.76 NA NA 1.03B 0.1156 2.72%
Ishares Core US Credit Bond Etf 12:42 p.m. 111.9923
 0.0123
 0.01%
107.85 114.75 NA NA 1.55B 0.2851 3.05%
Ishares Core US Growth Etf 12:45 p.m. 49.505
 0.125
 0.25%
40.54 49.94 NA NA 2.49B 0.1693 1.37%
Ishares Core US Reit Etf 12:44 p.m. 49.62
 0.26
 0.52%
45.36 53.83 NA NA 131.49M 0.4632 3.73%
Ishares Core US Trea Bond Etf 12:49 p.m. 25.25
 0.03
 0.12%
24.72 26.33 NA NA 4.60B 0.0335 1.59%
Ishares Core US Value Etf 12:34 p.m. 51.47
 0.12
 0.23%
44.49 52.19 NA NA 2.24B 0.2583 2.01%
Ishares Currency Hedged Global E 07/26 27.2898  UNCH  0.0% 25.50 27.36 NA NA 1.36M 0.0284 1.25%
Ishares Currency Hedged Jpx-nikk 07/25 27.29  UNCH  0.0% 21.17 27.29 NA NA 2.73M 0.1629 1.19%
Ishares Currency Hedged Msci Acw 11:50 a.m. 25.2944
 0.0856
 0.34%
21.42 26.63 NA NA 60.71M 0.3559 2.81%
Ishares Currency Hedged Msci Acw 9:55 a.m. 27.2999
 0.1248
 0.46%
23.26 27.43 NA NA 1.36M 0.2972 2.18%
Ishares Currency Hedged Msci Aus 07/26 23.16  UNCH  0.0% 21.17 24.37 NA NA 3.47M 0.515 4.45%
Ishares Currency Hedged Msci Canada 10:07 a.m. 24.60
 0.13
 0.53%
23.21 25.88 NA NA 11.07M 0.1872 1.52%
Ishares Currency Hedged Msci Eaf 12:49 p.m. 28.44
 0.1399
 0.49%
23.58 29.02 NA NA 9.95M 0.3754 2.64%
Ishares Currency Hedged Msci Eaf 12:48 p.m. 28.13
 0.12
 0.42%
23.74 29.01 NA NA 3.77B 0.446 3.17%
Ishares Currency Hedged Msci Europe 12:46 p.m. 28.99
 0.19
 0.65%
23.69 30.57 NA NA 1.29B 0.4439 3.06%
Ishares Currency Hedged Msci Ger 12:45 p.m. 27.02
 0.09
 0.33%
22.96 29.25 NA NA 493.12M 0.5589 4.14%
Ishares Currency Hedged Msci Ita 07/27 16.69  UNCH  0.0% 13.45 18.10 NA NA 4.17M 0.415 4.97%
Ishares Currency Hedged Msci Jap 12:48 p.m. 29.63
 0.06
 0.20%
23.23 29.99 NA NA 979.27M 0.2037 1.38%
Ishares Currency Hedged Msci Mex 07/27 21.67  UNCH  0.0% 19.99 24.01 NA NA 1.08M 0.2694 2.49%
Ishares Currency Hedged Msci Sou 07/26 30.055  UNCH  0.0% 23.59 30.48 NA NA 15.03M 0.0731 0.49%
Ishares Currency Hedged Msci Spa 12:46 p.m. 23.33
 0.0599
 0.26%
17.78 24.63 NA NA 60.66M 0.2317 1.99%
Ishares Currency Hedged Msci Swi 12:44 p.m. 26.47
 0.01
 0.04%
22.04 27.20 NA NA 3.97M 0.5685 4.30%
Ishares Currency Hedged Msci Uni 10:36 a.m. 23.43
 0.22
 0.93%
21.60 26.21 NA NA 76.15M 0.5543 4.73%
Ishares Edge Msci International Momentum 11:47 a.m. 28.8952
 0.0172
 0.06%
23.88 29.08 NA NA 34.67M 0.3446 2.39%
Ishares Edge Msci International Quality 11:53 a.m. 28.0374
 0.0374
 0.13%
23.90 28.50 NA NA 25.23M 0.5319 3.79%
Ishares Edge Msci International Size Fac 07/25 26.72  UNCH  0.0% 23.42 27.12 NA NA 5.34M 0.5986 4.48%
Ishares Edge Msci International Value FA 11:47 a.m. 24.8797
 0.0617
 0.25%
20.44 24.94 NA NA 47.27M 0.307 2.47%
Ishares Edge Msci Min Vol Asia 9:41 a.m. 34.2585
 0.1615
 0.01%
28.29 51.33 NA NA 6.85M 0.2348 1.37%
Ishares Edge Msci Min Vol Eafe 12:48 p.m. 70.2099
 0.0401
 0.06%
60.63 71.88 NA NA 6.62B 1.397 3.98%
Ishares Edge Msci Min Vol Europe 12:26 p.m. 24.84
 0.09
 0.36%
20.51 25.64 NA NA 36.02M 0.4614 3.72%
Ishares Edge Msci Min Vol Japan 11:07 a.m. 63.22
 0.18
 0.29%
56.89 64.57 NA NA 31.61M 0.5131 1.62%
Ishares Edge Msci Min Vol Usa ET 12:48 p.m. 49.699
 0.101
 0.20%
43.45 50.03 NA NA 12.90B 0.2584 2.08%
Ishares Edge Msci Multifactor GL 10:27 a.m. 27.9299
 0.0199
 0.07%
23.33 28.16 NA NA 5.59M 0.2433 1.74%
Ishares Edge Msci Multifactor IN 12:07 p.m. 29.3392
 0.1792
 0.61%
23.60 29.34 NA NA 8.80M 0.2627 1.79%
Ishares Edge Msci Multifactor IN 12:22 p.m. 27.01
 0.02
 0.07%
22.47 27.20 NA NA 232.29M 0.4202 3.11%
Ishares Edge Msci Multifactor US 12:43 p.m. 29.167
 0.023
 0.08%
24.27 29.48 NA NA 333.96M 0.1197 1.64%
Ishares Edge Msci Multifactor US 12:10 p.m. 36.59
 0.11
 0.30%
30.34 37.30 NA NA 36.59M 0.0795 0.87%
Ishares Edge Msci Usa Momentum 12:49 p.m. 91.69
 0.06
 0.07%
73.90 92.69 NA NA 2.75B 0.2383 1.04%
Ishares Edge Msci Usa Quality FA 12:48 p.m. 74.96
 0.72
 0.95%
65.06 76.00 NA NA 3.67B 0.393 2.10%
Ishares Edge Msci Usa Size Facto 12:35 p.m. 78.66
 0.1311
 0.17%
66.97 79.08 NA NA 283.18M 0.3245 1.65%
Ishares Edge Msci Usa Value Fact 12:43 p.m. 74.88
 0.13
 0.17%
63.06 75.57 NA NA 2.70B 0.4863 2.60%
Ishares Emerging Markets Dividen 12:24 p.m. 41.5496
 0.0204
 0.05%
33.33 41.83 NA NA 322.01M 0.5309 5.11%
Ishares Emerging Markets Infrast 11:24 a.m. 33.5915
 0.1485
 0.44%
27.12 34.16 NA NA 50.39M 0.214 1.28%
Ishares Esg 1 5 Year Usd Corpora 07/21 25.13  UNCH  0.0% 25.13 25.13 NA NA 0 0.00 NA%
Ishares Esg Usd Corporate Bond E 0:00 a.m. 25.23  UNCH  0.0% 24.88 25.90 NA NA 0 0.00 NA%
Ishares Exponential Technologies 12:26 p.m. 32.81
 0.02
 0.06%
24.76 33.26 NA NA 1.02B 0.2374 2.89%
Ishares Fallen Angels Usd Bond E 11:46 a.m. 27.62
 0.02
 0.07%
25.80 27.69 NA NA 11.05M 0.135 5.87%
Ishares Floating Rate Bond Etf 12:47 p.m. 50.908
 0.012
 0.02%
50.56 50.93 NA NA 5.81B 0.0614 1.45%
Ishares Global Infrastructure ET 12:32 p.m. 24.51
 0.19
 0.77%
23.61 27.97 NA NA 68.02M 0.226 3.69%
Ishares Global Real Estate Etf 07/26 27.30  UNCH  0.0% 27.15 30.52 NA NA 1.36M 0.188 2.76%
Ishares Global Reit Etf 12:43 p.m. 25.9198
 0.0202
 0.08%
24.19 28.84 NA NA 348.62M 0.2634 4.07%
Ishares Gnma Bond Etf 12:37 p.m. 49.84  UNCH  0.0% 48.97 51.28 NA NA 174.44M 0.1002 2.42%
Ishares Gold Bullion Etf Non 11:29 a.m. 13.92
 0.01
 0.07%
13.28 15.89 NA NA 76.56M 0.00 NA%
Ishares High Quality Canadian BO 07/14 20.99  UNCH  0.0% 20.47 21.34 NA NA 3.67M 0.033 1.89%
Ishares Ibonds Dec 2017 Term Cor 12:17 p.m. 24.83
 0.0032
 0.01%
24.80 25.01 NA NA 175.05M 0.0226 1.09%
Ishares Ibonds Dec 2018 Term Cor 12:16 p.m. 25.18
 0.01
 0.04%
25.04 25.50 NA NA 224.10M 0.0335 1.60%
Ishares Ibonds Dec 2019 Term Cor 12:18 p.m. 25.02
 0.015
 0.06%
24.74 25.38 NA NA 258.96M 0.0399 1.91%
Ishares Ibonds Dec 2020 Term Cor 12:16 p.m. 25.5765
 0.0065
 0.03%
25.03 25.97 NA NA 328.66M 0.0473 2.22%
Ishares Ibonds Dec 2021 Term Cor 12:16 p.m. 25.09
 0.03
 0.12%
24.45 25.66 NA NA 291.04M 0.0519 2.48%
Ishares Ibonds Dec 2021 Term Municipal 12:49 p.m. 25.95
 0.0153
 0.06%
24.92 26.27 NA NA 102.50M 0.028 1.30%
Ishares Ibonds Dec 2022 Term Cor 12:45 p.m. 25.22
 0.03
 0.12%
24.43 26.00 NA NA 203.02M 0.0581 2.76%
Ishares Ibonds Dec 2022 Term Municipal 12:49 p.m. 26.23
 0.0594
 0.23%
24.98 26.52 NA NA 125.90M 0.0325 1.49%
Ishares Ibonds Dec 2023 Term Cor 12:25 p.m. 25.36
 0.01
 0.04%
24.33 25.94 NA NA 172.45M 0.063 2.98%
Ishares Ibonds Dec 2024 Term Cor 12:45 p.m. 25.1862
 0.0362
 0.14%
24.17 25.83 NA NA 136.01M 0.068 3.24%
Ishares Ibonds Dec 2025 Term Cor 12:27 p.m. 25.15
 0.01
 0.04%
24.08 25.88 NA NA 153.41M 0.0711 3.39%
Ishares Ibonds Mar 2018 Term Cor 12:45 p.m. 24.6783
 0.0083
 0.03%
24.58 24.94 NA NA 88.84M 0.0239 1.16%
Ishares Ibonds Mar 2018 Term Cor 10:51 a.m. 25.6016
 0.0064
 0.03%
25.53 25.83 NA NA 104.97M 0.0301 1.41%
Ishares Ibonds Mar 2020 Term Cor 12:45 p.m. 24.72
 0.0006
 0.00%
24.41 25.11 NA NA 85.28M 0.0387 1.88%
Ishares Ibonds Mar 2020 Term Cor 12:45 p.m. 26.29
 0.05
 0.19%
25.90 26.70 NA NA 85.44M 0.0466 2.13%
Ishares Ibonds Mar 2023 Term Cor 12:45 p.m. 24.6764
 0.0265
 0.11%
23.90 25.32 NA NA 46.89M 0.0556 2.70%
Ishares Ibonds Mar 2023 Term Cor 12:45 p.m. 26.8381
 0.0781
 0.29%
25.88 27.44 NA NA 83.20M 0.0645 2.88%
Ishares Ibonds Sep 2017 Term Municipal 10:31 a.m. 27.2061
 0.0105
 0.04%
27.07 27.45 NA NA 201.33M 0.0192 0.85%
Ishares Ibonds Sep 2018 Term Municipal 12:16 p.m. 25.50  UNCH  0.0% 25.29 25.72 NA NA 174.68M 0.0185 0.87%
Ishares Ibonds Sep 2019 Term Municipal 12:49 p.m. 25.59  UNCH  0.0% 25.15 25.89 NA NA 158.66M 0.0219 1.03%
Ishares Ibonds Sep 2020 Term Municipal 12:49 p.m. 25.72
 0.0099
 0.04%
25.02 26.07 NA NA 191.61M 0.0248 1.16%
Ishares Iboxx $ High Yield EX OI 07/26 52.50  UNCH  0.0% 50.32 55.47 NA NA 10.50M 0.2504 5.73%
Ishares Incorporated 12:46 p.m. 29.96
 0.20
 0.66%
26.34 35.08 NA NA 408.95M 0.219 1.46%
Ishares Incorporated 12:46 p.m. 29.97
 0.08
 0.27%
21.00 30.75 NA NA 331.17M 0.3803 2.54%
Ishares Incorporated 12:47 p.m. 18.50
 0.27
 1.48%
15.48 26.78 NA NA 141.53M 0.0313 0.34%
Ishares India 50 Etf 12:48 p.m. 35.59
 0.10
 0.28%
26.61 35.77 NA NA 1.05B 0.0398 0.23%
Ishares International Preferred 12:41 p.m. 18.58
 0.13
 0.70%
15.22 18.67 NA NA 80.82M 0.0539 3.48%
Ishares International Treasury B 12:28 p.m. 98.0827
 0.3227
 0.33%
88.19 102.17 NA NA 666.96M 0.019 0.24%
Ishares Jpx-nikkei 400 Etf 12:36 p.m. 59.34
 0.11
 0.19%
51.22 59.65 NA NA 97.91M 0.3564 1.20%
Ishares Msci Acwi Low Carbon Etf 12:41 p.m. 110.22
 0.20
 0.18%
93.20 111.04 NA NA 358.21M 1.1585 2.10%
Ishares Msci All Country Asia EX 12:48 p.m. 70.72
 0.03
 0.04%
53.90 71.49 NA NA 3.83B 0.2866 0.82%
Ishares Msci All Peru Capped Etf 12:38 p.m. 35.59
 0.05
 0.14%
31.38 36.58 NA NA 176.17M 0.6053 3.40%
Ishares Msci Brazil Small-cap ET 11:41 a.m. 14.48
 0.06
 0.42%
10.33 15.23 NA NA 53.58M 0.168 2.32%
Ishares Msci China Etf 12:49 p.m. 59.28
 0.54
 0.92%
42.71 59.52 NA NA 2.77B 0.1919 0.65%
Ishares Msci China Small-cap Etf 10:04 a.m. 46.96
 0.06
 0.13%
39.81 47.90 NA NA 21.13M 0.70 2.98%
Ishares Msci Colombia Capped Etf 10:27 a.m. 14.35
 0.10
 0.70%
11.61 14.90 NA NA 18.66M 0.1036 1.44%
Ishares Msci Eafe Etf Cad Hedged 12:42 p.m. 25.16
 0.11
 0.43%
21.27 25.92 6.90 3.6500 1.40B 0.332 2.64%
Ishares Msci Europe Financials E 12:47 p.m. 23.0901
 0.0501
 0.22%
15.77 23.24 NA NA 1.45B 0.5535 4.79%
Ishares Msci Europe Small Capital ET 12:11 p.m. 53.72
 0.17
 0.32%
41.68 54.14 NA NA 96.70M 0.6484 2.42%
Ishares Msci Global Agriculture 9:29 a.m. 27.31
 0.07
 0.26%
23.24 27.49 NA NA 28.68M 0.2621 1.92%
Ishares Msci Global Energy Produ 12:48 p.m. 18.86
 0.06
 0.32%
17.80 21.26 NA NA 35.83M 0.299 3.17%
Ishares Msci Global Silver Miner 12:43 p.m. 11.23
 0.07
 0.63%
9.55 17.10 NA NA 60.64M 0.0632 1.13%
Ishares Msci Indonesia Etf 12:48 p.m. 26.77
 0.05
 0.19%
22.41 27.64 NA NA 493.91M 0.3294 2.46%
Ishares Msci Ireland Capped Etf 9:29 a.m. 43.65
 0.29
 0.66%
35.96 44.57 NA NA 69.84M 0.348 1.59%
Ishares Msci New Zealand Capped 12:00 p.m. 47.2104
 0.2496
 0.53%
39.22 49.93 NA NA 172.32M 0.851 3.61%
Ishares Msci Philippines Etf 12:48 p.m. 36.68
 0.08
 0.22%
30.43 40.40 NA NA 181.57M 0.115 0.63%
Ishares Msci Poland Capped Etf 12:48 p.m. 25.51
 0.35
 1.39%
16.47 25.66 NA NA 345.66M 0.0793 0.62%
Ishares Msci Qatar Capped Etf 12:22 p.m. 17.78
 0.03
 0.17%
16.03 21.11 NA NA 47.12M 0.6629 7.46%
Ishares Msci Saudi Arabia Capped 10:43 a.m. 26.03  UNCH  0.0% 19.81 27.63 NA NA 11.71M 0.2598 2.00%
Ishares Msci Uae Capped Etf 12:07 p.m. 17.62
 0.06
 0.34%
15.34 18.00 NA NA 44.93M 0.4682 5.32%
Ishares Msci Usa Equal Weighted 12:24 p.m. 51.71
 0.03
 0.06%
43.88 52.26 NA NA 129.28M 0.209 1.62%
Ishares Msci Usa Esg Optimized E 07/27 54.241  UNCH  0.0% 48.26 54.241 NA NA 8.14M 0.2447 1.81%
Ishares Msci Usa Esg Select Etf 12:11 p.m. 103.5853
 0.1953
 0.19%
102.786 104.78 NA NA 590.44M 0.00 NA%
Ishares Phlx Semiconductor Etf 12:46 p.m. 147.99
 0.71
 0.48%
101.86 155.95 NA NA 1.05B 0.3598 0.98%
Ishares Russell Top 200 Etf 12:08 p.m. 56.4914
 0.1086
 0.19%
47.55 56.89 NA NA 112.98M 0.2767 1.96%
Ishares Russell Top 200 Growth E 12:23 p.m. 66.2676
 0.2124
 0.32%
53.70 67.05 NA NA 881.36M 0.2476 1.49%
Ishares Russell Top 200 Value ET 12:37 p.m. 49.02
 0.06
 0.12%
42.98 49.94 NA NA 235.30M 0.2904 2.37%
Ishares Short-term National Municipal 12:43 p.m. 106.055
 0.005
 0.01%
104.44 106.67 NA NA 1.50B 0.0792 0.90%
Ishares Silver Bullion Etf Hedge 11:28 a.m. 9.21
 0.07
 0.77%
8.50 11.71 NA -4.9700 48.35M 0.00 NA%
Ishares Silver Bullion Etf N 07/25 8.24  UNCH  0.0% 7.93 10.77 NA -3.3100 18.54M 0.00 NA%
Ishares Tips Bond Etf 12:49 p.m. 113.6262
 0.2362
 0.21%
110.90 117.08 NA NA 23.27B 0.2919 3.08%
Ishares Treasury Floating Rate B 12:42 p.m. 50.214
 0.019
 0.04%
50.00 50.25 NA NA 20.09M 0.0385 0.92%
Ishares Trust 9:44 a.m. 49.81  UNCH  0.0% 48.36 51.95 NA NA 24.91M 0.1299 3.13%
Ishares Trust Ishares Msci Eafe 12:33 p.m. 64.259
 0.021
 0.03%
53.81 64.67 NA NA 128.52M 1.0603 6.61%
Ishares Trust Ishares Msci Globa 11:50 a.m. 55.48
 0.12
 0.22%
46.71 56.21 NA NA 22.19M 0.7651 2.76%
Ishares Yield Optimized Bond Etf 11:06 a.m. 25.0964
 0.0186
 0.07%
24.45 25.35 NA NA 17.57M 0.0735 3.52%
Ishares3 Year International Trea 11:08 a.m. 83.92
 0.301
 0.36%
75.36 84.06 NA NA 75.53M 0.069 0.99%
Industrial Select Sector Spdr 12:49 p.m. 68.07
 0.17
 0.25%
56.27 69.58 NA NA 10.99B 0.3236 1.90%
Kbw Bank Etf 12:49 p.m. 43.045
 0.315
 0.73%
31.09 47.00 NA NA 3.22B 0.1532 1.42%
Kbw Capital Markets Etf 12:38 p.m. 50.699
 0.1116
 0.22%
38.08 51.77 NA NA 106.47M 0.2414 1.90%
Kbw Insurance Etf 12:49 p.m. 90.6362
 0.6662
 0.74%
71.00 91.71 NA NA 910.89M 0.3352 1.48%
Kbw Regional Banking Etf 12:49 p.m. 54.08
 0.52
 0.95%
39.15 59.68 NA NA 3.83B 0.199 1.47%
Market Vectors Agribusiness Etf 12:48 p.m. 56.6001
 0.0101
 0.02%
48.48 56.77 NA NA 914.09M 1.098 1.94%
Market Vectors Coal Etf 12:13 p.m. 14.36
 0.01
 0.07%
10.27 14.74 NA NA 113.44M 0.132 0.92%
Market Vectors Gaming Etf 9:36 a.m. 40.836
 0.166
 0.41%
33.57 41.60 NA NA 22.46M 1.066 2.61%
Market Vectors Global Alternative Energy 10:13 a.m. 60.8189
 0.5795
 0.96%
47.83 61.94 NA NA 78.03M 1.071 1.77%
Market Vectors Gold Miners Etf 12:49 p.m. 22.86
 0.29
 1.28%
18.58 31.79 NA NA 11.45B 0.055 0.25%
Market Vectors Lehman Amt-free Intermedi 12:47 p.m. 24.07
 0.01
 0.04%
22.74 24.82 NA NA 1.62B 0.0413 2.06%
Market Vectors Lehman Amt-free Long Muni 12:45 p.m. 20.0305
 0.0405
 0.20%
18.66 21.05 NA NA 169.26M 0.0487 2.92%
Market Vectors Lehman Amt-free Short Mun 12:45 p.m. 17.584
 0.014
 0.08%
16.99 17.80 NA NA 274.31M 0.0175 1.19%
Market Vectors Nuclear Energy Etf 07/27 50.95  UNCH  0.0% 44.80 52.20 NA NA 39.08M 1.719 3.38%
Market Vectors Russia Etf 12:46 p.m. 19.9952
 0.1148
 0.57%
17.37 22.19 NA NA 2.67B 0.334 1.68%
Market Vectors Solar Energy Etf 07/27 42.70  UNCH  0.0% 33.65 44.85 NA NA 12.81M 1.425 3.34%
Materials Select Sector Spdr 12:49 p.m. 54.87
 0.39
 0.71%
45.56 55.92 NA NA 3.66B 0.2524 1.84%
Morgan Stanley Technology Etf 12:42 p.m. 76.14
 0.01
 0.01%
56.27 77.39 NA NA 744.27M 0.1571 0.83%
NA 07/19 25.14  UNCH  0.0% 24.53 25.17 NA NA 3.14M 0.0535 2.56%
NA 12:40 p.m. 10.9019
 0.1016
 0.94%
8.97 30.47 NA NA 3.27M 0.00 NA%
NA 07/26 27.50  UNCH  0.0% 23.72 48.83 NA NA 1.38M 0.00 NA%
NA 12:18 p.m. 26.6388
 0.234
 0.89%
25.53 26.92 NA NA 0 0.00 NA%
Nuveen PA Investment Quality Municipal 12:38 p.m. 13.60
 0.02
 0.15%
12.67 15.57 NA NA 221.69M 0.0585 5.16%
Oppenheimer Financials Sector 12:40 p.m. 62.113
 0.2318
 0.38%
46.35 62.85 NA NA 34.16M 0.166 1.07%
Oppenheimer Ultra Dividend Reven 12:31 p.m. 33.85
 0.25
 0.73%
30.58 35.66 NA NA 509.41M 0.3512 4.15%
Powershares Active US Real Estat 11:41 a.m. 80.075
 0.045
 0.06%
71.29 83.62 NA NA 28.03M 1.6871 8.43%
Powershares Build America Bond P 12:47 p.m. 30.00
 0.06
 0.20%
28.75 31.86 NA NA 969.00M 0.1002 4.01%
Powershares Cef Income Composite 12:43 p.m. 23.94
 0.01
 0.04%
21.14 23.99 NA NA 691.87M 0.1308 6.56%
Powershares Chinese Yuan Dim Sum 12:49 p.m. 22.99
 0.20
 0.88%
21.36 23.25 NA NA 58.62M 0.07 0.30%
Powershares Developed Europacifi 9:29 a.m. 27.66
 0.20
 0.72%
24.92 28.75 NA NA 1.38M 0.3802 5.50%
Powershares Dwa Momentum & Low V 11:20 a.m. 28.78
 0.21
 0.72%
24.09 29.08 NA NA 14.39M 0.0643 0.90%
Powershares Dwa Nasdaq Momentum 9:30 a.m. 93.92
 0.004
 0.00%
72.22 95.10 NA NA 37.57M 0.00 NA%
Powershares Dwa Smallcap Momentu 12:33 p.m. 43.75
 0.11
 0.25%
34.17 44.68 NA NA 185.94M 0.1508 1.38%
Powershares Dwa Tactical Multi A 12:04 p.m. 27.85
 0.01
 0.04%
26.30 28.86 NA NA 115.58M 0.0992 4.28%
Powershares Dwa Tactical Sector 11:57 a.m. 25.9801
 0.0799
 0.31%
23.48 26.58 NA NA 131.20M 0.1074 1.66%
Powershares Emerging Infrastruct 07/26 35.7567  UNCH  0.0% 29.90 36.98 NA NA 19.67M 0.1356 1.52%
Powershares Europe Currency Hedg 07/27 23.10  UNCH  0.0% 20.50 25.20 NA NA 8.09M 0.3106 5.38%
Powershares Exchange Traded Fund 07/26 105.71  UNCH  0.0% 105.38 105.71 NA NA 372.10M 0.00 NA%
Powershares Ftse International L 9:29 a.m. 28.58
 0.03
 0.10%
24.17 28.87 NA NA 142.90M 0.3103 4.34%
Powershares Fundamental Investme 10:56 a.m. 25.71
 0.01
 0.04%
24.98 26.20 NA NA 39.85M 0.06 0.23%
Powershares Fundamental Pure Lar 9:53 a.m. 48.74
 0.06
 0.12%
40.45 49.10 NA NA 46.30M 0.2204 1.81%
Powershares Fundamental Pure Mid 07/25 44.83  UNCH  0.0% 38.37 44.83 NA NA 26.90M 0.1426 1.27%
Powershares Global Agriculture P 07/27 25.6366  UNCH  0.0% 22.19 26.05 NA NA 23.07M 0.1139 1.78%
Powershares Global Gold & Precio 12:00 p.m. 19.53
 0.26
 1.35%
15.80 27.14 NA NA 38.08M 0.0412 0.22%
Powershares Global Short Term HI 12:47 p.m. 24.3259
 0.0259
 0.11%
23.95 28.83 NA NA 195.82M 0.1108 5.46%
Powershares International Buybac 12:17 p.m. 33.59
 0.315
 0.93%
26.77 34.07 NA NA 161.23M 0.0882 1.05%
Powershares International Corpor 12:01 p.m. 26.92
 0.18
 0.67%
23.86 27.41 NA NA 180.36M 0.0325 1.45%
Powershares Japan Currency Hedge 07/14 27.95  UNCH  0.0% 22.6999 28.7216 NA NA 1.40M 0.1771 2.53%
Powershares Kbw Bank Portfolio 12:49 p.m. 49.2099
 0.0701
 0.14%
34.35 51.45 NA NA 969.44M 0.1806 1.47%
Powershares Kbw High Dividend YI 12:48 p.m. 24.02
 0.18
 0.74%
21.06 24.94 NA NA 306.25M 0.1755 8.77%
Powershares Kbw Premium Yield Equity 12:46 p.m. 37.504
 0.546
 1.44%
31.94 39.30 NA NA 258.78M 0.2166 6.94%
Powershares Kbw Property & Casua 12:45 p.m. 59.15
 0.4999
 0.85%
49.30 60.34 NA NA 106.47M 0.2397 1.62%
Powershares Kbw Regional Banking 12:03 p.m. 52.2242
 0.8258
 1.56%
40.62 58.72 NA NA 229.79M 0.2501 1.92%
Powershares Ladderrite 0 5 Year 10:23 a.m. 25.0199
 0.0299
 0.12%
24.70 25.47 NA NA 25.02M 0.0381 1.83%
Powershares Multi Strategy Alter 07/25 21.9462  UNCH  0.0% 21.23 23.21 NA NA 4.39M 0.345 1.58%
Powershares NYSE Century Portfol 07/17 30.48  UNCH  0.0% 25.37 31.14 NA NA 4.57M 0.0516 0.68%
Powershares Russell 1000 Equity WT P 12:36 p.m. 28.96
 0.03
 0.10%
24.83 29.27 NA NA 330.09M 0.0903 1.25%
Powershares Russell 1000 Low Bet 07/27 29.41  UNCH  0.0% 25.34 29.60 NA NA 166.17M 0.0984 1.34%
Powershares Russell 2000 Equal W 07/27 40.426  UNCH  0.0% 33.16 41.06 NA NA 22.23M 0.108 1.07%
Powershares Russell 2000 Pure Grade 12:15 p.m. 29.75
 0.18
 0.60%
23.31 30.4104 NA NA 35.70M 0.0427 0.57%
Powershares Russell 2000 Pure VA 12:01 p.m. 29.27
 0.1298
 0.44%
24.50 31.42 NA NA 79.03M 0.1027 1.40%
Powershares Russell Midcap Pure 11:07 a.m. 30.66
 0.02
 0.07%
27.48 32.53 NA NA 58.25M 0.2212 2.89%
Powershares Russell Midcap Pure 12:08 p.m. 37.30
 0.183
 0.49%
29.02 37.74 NA NA 72.73M 0.0496 0.54%
Powershares Russell Top 200 Pure 11:47 a.m. 41.4281
 0.1019
 0.24%
32.55 42.01 NA NA 178.14M 0.10 0.24%
Powershares Russell Top 200 Pure 11:24 a.m. 36.425
 0.055
 0.15%
30.59 36.77 NA NA 80.14M 0.18 0.49%
Powershares Senior Loan Portfoli 12:48 p.m. 23.2768
 0.0032
 0.01%
22.96 23.46 NA NA 9.11B 0.0643 3.32%
Powershares Standard and Poors 500 Downs 07/27 25.8571  UNCH  0.0% 21.43 26.004 NA NA 94.38M 0.0667 1.03%
Powershares Standard and Poors 500 Ex-ra 12:14 p.m. 30.97
 0.02
 0.07%
26.40 31.08 NA NA 229.15M 0.0375 1.45%
Powershares Standard and Poors 500 High 12:42 p.m. 38.08
 0.20
 0.52%
30.08 38.83 NA NA 154.22M 0.2343 2.46%
Powershares Standard and Poors 500 High 12:49 p.m. 40.24
 0.36
 0.89%
36.55 41.21 NA NA 3.02B 0.0974 2.91%
Powershares Standard and Poors 500 Low V 12:48 p.m. 45.083
 0.137
 0.30%
39.61 45.69 NA NA 7.03B 0.0825 2.20%
Powershares Standard and Poors 500 Momen 07/24 30.35  UNCH  0.0% 23.45 30.35 NA NA 1.52M 0.0151 0.20%
Powershares Standard and Poors 500 Value 10:17 a.m. 32.10
 0.1548
 0.48%
21.8299 32.548 NA NA 1.60M 0.0538 0.68%
Powershares Standard and Poors Emerging 12:30 p.m. 24.69
 0.07
 0.28%
20.47 24.86 NA NA 275.29M 0.1343 2.18%
Powershares Standard and Poors Internati 12:28 p.m. 33.0194
 0.0006
 0.00%
27.95 33.20 NA NA 477.13M 0.312 3.78%
Powershares Standard and Poors MC LV Por 12:48 p.m. 43.75
 0.15
 0.34%
37.36 44.23 NA NA 940.62M 0.1467 1.34%
Powershares Standard and Poors SC LV Por 12:47 p.m. 43.9574
 0.3026
 0.68%
36.89 44.78 NA NA 923.11M 0.2545 2.32%
Powershares Standard and Poors Smallcap 12:03 p.m. 68.28
 0.51
 0.74%
60.51 72.00 NA NA 68.28M 0.0449 0.27%
Powershares Standard and Poors Smallcap 12:47 p.m. 52.175
 0.465
 0.88%
43.65 53.35 NA NA 49.57M 0.7444 5.71%
Powershares Standard and Poors Smallcap 10:28 a.m. 54.7676
 0.2904
 0.53%
45.05 55.75 NA NA 62.98M 0.2379 1.74%
Powershares Standard and Poors Smallcap 12:45 p.m. 52.0258
 0.2221
 0.42%
42.20 54.16 NA NA 244.52M 0.1792 1.38%
Powershares Standard and Poors Smallcap 10:31 a.m. 46.7201
 0.1969
 0.42%
37.18 51.32 NA NA 84.10M 0.0896 0.77%
Powershares Standard and Poors Smallcap 12:42 p.m. 76.96
 0.93
 1.19%
58.38 79.13 NA NA 607.98M 0.1317 0.69%
Powershares Standard and Poors Smallcap 10:42 a.m. 56.27
 0.01
 0.02%
46.43 59.44 NA NA 78.78M 0.239 1.70%
Powershares Standard and Poors Smallcap 11:44 a.m. 86.311
 0.1161
 0.14%
63.03 89.74 NA NA 211.46M 0.0195 0.10%
Powershares Standard and Poors Smallcap 12:40 p.m. 13.36
 0.0595
 0.45%
12.28 22.69 NA NA 59.45M 0.0192 0.57%
Powershares Variable Rate Investment 12:33 p.m. 25.219
 0.006
 0.02%
24.97 25.35 NA NA 50.44M 0.046<