ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: CP, SYBT, STLD, MTB, ORI

Wed, 22 Nov 17:20:09 GMT
XLE, SIJ: Big ETF Outflows

Wed, 22 Nov 15:53:32 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

BONDS FUND — The List

. Stock Screen    Chart - ETFs & CEFs       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
1stasst Mornstrnbkqc 11:46 a.m. 20.30
 0.02
 0.10%
17.72 20.36 NA NA 67.48M 0.0675 1.33%
Alerian Mlp Etf 2:41 p.m. 10.17
 0.06
 0.59%
9.99 13.31 NA NA 9.24B 0.2052 8.08%
Alps Equal Sector Weight Etf 1:13 p.m. 67.841
 0.049
 0.07%
59.22 68.10 NA NA 162.82M 0.3542 2.09%
Alps Sector Dividend Dogs Etf 2:29 p.m. 44.6013
 0.0287
 0.06%
41.31 45.30 NA NA 2.28B 0.3675 3.30%
Canadian Income Mgt Trust WT 0:00 a.m. 0.005  UNCH  0.0% 0.005 0.04 NA NA 28420 0.00 NA%
Claymore Exchange Traded Fund 2:23 p.m. 19.79
 0.07
 0.35%
18.8524 20.24 NA NA 20.78M 0.0478 2.90%
Claymore Exchange Traded Fund 10:48 a.m. 25.6824
 0.0818
 0.32%
24.72 26.07 NA NA 25.68M 0.1059 4.95%
Claymore Exchange Traded Fund Trust 2:40 p.m. 25.16
 0.09
 0.36%
24.48 25.59 NA NA 138.38M 0.1086 5.18%
Claymore Exchange Traded Fund Trust 2:40 p.m. 25.07
 0.02
 0.08%
24.31 25.32 NA NA 215.60M 0.0946 4.53%
Claymore Exchange Traded Fund Trust 2:40 p.m. 20.9932
 0.0732
 0.35%
20.14 21.17 NA NA 179.49M 0.0481 2.75%
Claymore Exchange Traded Fund Trust 2:41 p.m. 20.981
 0.055
 0.26%
20.29 21.34 NA NA 207.71M 0.042 2.40%
Claymore Exchange-traded Fund 11/08 26.7001  UNCH  0.0% 26.10 26.83 NA NA 1.34M 0.00 NA%
Columbia Beyond Brics Etf 12:18 p.m. 18.2913
 0.0387
 0.21%
14.49 18.57 NA NA 76.82M 0.00 NA%
Columbia EM Quality Dividend Etf 12:06 p.m. 15.39
 0.0207
 0.14%
12.32 15.57 NA NA 13.85M 0.0944 2.45%
Columbia Emerging Markets Consum 2:41 p.m. 28.36
 0.06
 0.21%
21.45 28.94 NA NA 832.34M 0.00 NA%
Columbia India Consumer Etf 2:38 p.m. 46.899
 0.141
 0.30%
31.00 47.09 NA NA 133.66M 0.00 NA%
Columbia India Infrastructure ET 2:27 p.m. 15.29
 0.07
 0.46%
10.25 15.80 NA NA 56.59M 0.00 NA%
Columbia India Small Capital Etf 2:33 p.m. 21.73
 0.0054
 0.03%
13.50 22.24 NA NA 33.68M 0.00 NA%
Crncy Shres Rusian Ruble Trst 03/23 34.06  UNCH  0.0% 0 0 NA NA 0 0.00 NA%
Currencyshares Chinese Renminbi 12:51 p.m. 73.83
 0.2571
 0.35%
70.11 75.79 NA NA 7.38M 0.00 NA%
Currencyshares Singapore Dollar T 11/21 72.43  UNCH  0.0% 67.52 74.03 NA NA 3.62M 0.0048 0.01%
Claymore S&P Global Water 2:41 p.m. 35.71
 0.124
 0.35%
28.27 35.78 NA NA 572.79M 0.4701 1.32%
CLAYMORE/ALPHASHARES China Real Estate 2:30 p.m. 30.0478
 0.1378
 0.46%
19.09 31.24 NA NA 61.90M 0.4027 1.34%
CLAYMORE/ALPHASHARES China Small Cap 2:33 p.m. 30.30
 0.20
 0.66%
21.67 30.76 NA NA 101.50M 0.7553 2.50%
CLAYMORE/BBD High Income 10:37 a.m. 11.02
 0.01
 0.09%
9.75 11.12 NA NA 60.83M 0.0952 3.46%
CLAYMORE/BNY Bric 2:36 p.m. 38.4486
 0.3086
 0.81%
28.29 38.489 NA NA 92.32M 0.4111 1.07%
CLAYMORE/BNY Mellon Frontier Markets 2:25 p.m. 14.90
 0.0238
 0.16%
11.40 15.09 NA NA 60.94M 0.4702 3.16%
CLAYMORE/CLEAR Global Timber Index 2:38 p.m. 31.13
 0.04
 0.13%
24.47 31.50 NA NA 214.80M 0.5152 1.65%
CLAYMORE/CLEAR Spin-off 2:35 p.m. 51.12
 0.23
 0.45%
43.00 51.96 NA NA 235.15M 0.702 1.38%
CLAYMORE/MAC Global Solar Energy 2:39 p.m. 25.08
 0.11
 0.44%
16.45 25.21 NA NA 417.53M 0.8349 3.33%
CLAYMORE/SWM Canadian Energy Income 2:07 p.m. 8.36
 0.07
 0.84%
7.89 9.47 NA NA 23.58M 0.0706 3.38%
CLAYMORE/SABRIENT Defender 2:39 p.m. 45.958
 0.072
 0.16%
38.78 46.07 NA NA 190.73M 0.8475 1.85%
CLAYMORE/SABRIENT Insider 1:38 p.m. 61.8173
 0.1167
 0.19%
48.87 61.99 NA NA 77.33M 0.9038 1.47%
CLAYMORE/ZACKS International Yield Hog 11:39 a.m. 17.07
 0.01
 0.06%
14.65 17.33 NA NA 13.66M 0.146 3.43%
CLAYMORE/ZACKS Mid-cap Core 2:39 p.m. 65.12
 0.005
 0.01%
53.79 65.22 NA NA 185.59M 1.0156 1.56%
CLAYMORE/ZACKS Yield Hog 2:38 p.m. 21.8005
 0.0505
 0.23%
19.75 21.90 NA NA 357.55M 0.2261 4.15%
Consumer Discretionary Spdr 2:41 p.m. 94.505
 0.205
 0.22%
81.15 94.58 NA NA 12.37B 0.3179 1.35%
Consumer Staples Select Sector Spdr 2:41 p.m. 54.76
 0.12
 0.22%
49.98 57.36 NA NA 8.20B 0.346 2.53%
Currencyshares Australian Dollar Trust 2:40 p.m. 76.19
 0.37
 0.49%
71.67 81.00 NA NA 175.24M 0.0502 0.79%
Currencyshares British Pound Sterling Tr 2:41 p.m. 129.5099
 0.8599
 0.67%
117.48 132.65 NA NA 310.82M 0.00 NA%
Currencyshares Canadian Dollar Trust 2:40 p.m. 77.655
 0.515
 0.67%
71.70 81.49 NA NA 194.14M 0.0006 0.01%
Currencyshares Euro Trust 2:41 p.m. 114.02
 0.83
 0.73%
100.46 116.39 NA NA 336.36M 0.00 NA%
Currencyshares Japanese Yen Trust 2:35 p.m. 86.3301
 0.9501
 1.11%
81.33 89.29 NA NA 116.55M 0.00 NA%
Currencyshares Mexican Peso Trust 03/23 78.25  UNCH  0.0% 70.10 87.21 NA NA 23.48M 0.129 1.98%
Currencyshares Swedish Krona Trust 10:02 a.m. 113.27
 0.2579
 0.23%
102.80 121.07 NA NA 22.65M 0.00 NA%
Currencyshares Swiss Franc Trust 1:28 p.m. 96.0876
 0.7676
 0.81%
92.37 100.46 NA NA 153.74M 0.00 NA%
Deutsche X-trackers Msci Brazil 2:25 p.m. 11.87
 0.10
 0.85%
9.34 12.40 NA NA 4.76M 0.1239 2.09%
Deutsche X-trackers Msci Eafe HE 2:41 p.m. 31.7265
 0.1435
 0.45%
26.65 32.33 NA NA 9.04B 0.5656 3.57%
Deutsche X-trackers Msci Emergin 2:35 p.m. 24.66
 0.05
 0.20%
18.76 24.75 NA NA 225.66M 0.032 0.26%
Deutsche X-trackers Msci Germany 2:06 p.m. 28.42
 0.43
 1.49%
23.06 29.45 NA NA 52.61M 0.3479 2.45%
Deutsche X-trackers Msci Japan H 2:40 p.m. 42.8813
 0.5087
 1.17%
35.48 44.34 NA NA 1.94B 0.8871 4.14%
Direxion All Capital Insider Sentime 2:40 p.m. 42.6146
 0.0996
 0.23%
37.78 42.64 NA NA 247.16M 0.0591 0.56%
Direxion Auspice Broad Commodity 11/21 24.0494  UNCH  0.0% 23.23 25.58 NA NA 12.02M 0.00 NA%
Direxion Daily 20+ Year Treasury 2:41 p.m. 17.7956
 0.1944
 1.08%
17.14 25.75 NA NA 354.13M 0.00 NA%
Direxion Daily 20+ Year Treasury 12:03 p.m. 19.9831
 0.1869
 0.93%
19.69 22.50 NA NA 5.00M 0.00 NA%
Direxion Daily 7-10 Year Treasur 11/21 44.4119  UNCH  0.0% 39.87 47.36 NA NA 8.88M 0.00 NA%
Direxion Daily 7-10 Year Treasur 12:16 p.m. 13.91
 0.0712
 0.51%
13.12 16.29 NA NA 28.52M 0.00 NA%
Direxion Daily 7-10 Year Treasur 11/08 28.0905  UNCH  0.0% 27.74 29.38 NA NA 1.40M 0.00 NA%
Direxion Daily Aerospace & Defen 2:34 p.m. 40.12
 0.39
 0.96%
23.03 42.87 NA NA 26.08M 0.00 NA%
Direxion Daily Brazil Bull 3X SH 2:41 p.m. 41.56
 1.24
 3.08%
20.38 55.29 NA NA 64.58M 0.00 NA%
Direxion Daily Csi 300 China A S 2:38 p.m. 32.00
 0.06
 0.19%
16.94 32.16 NA NA 78.40M 0.00 NA%
Direxion Daily Developed Markets 2:21 p.m. 79.39
 0.5321
 0.68%
40.59 80.33 NA NA 31.76M 0.00 NA%
Direxion Daily Developed Markets 9:29 a.m. 12.95
 0.1001
 0.77%
12.93 27.51 NA NA 4.34M 0.00 NA%
Direxion Daily Emerging Markets 2:41 p.m. 127.64
 1.53
 1.21%
48.23 127.65 NA NA 284.89M 0.00 NA%
Direxion Daily Emerging Markets 2:36 p.m. 9.08
 0.12
 1.30%
9.08 27.77 NA NA 53.83M 0.00 NA%
Direxion Daily Energy Bear 3X SH 2:37 p.m. 11.15
 0.22
 1.94%
8.59 15.52 NA NA 32.75M 0.00 NA%
Direxion Daily Energy Bull 3X SH 2:40 p.m. 28.85
 0.52
 1.84%
21.37 44.55 NA NA 659.22M 0.064 0.89%
Direxion Daily European Financia 11:20 a.m. 47.04
 0.74
 1.60%
31.09 56.95 NA NA 4.70M 0.00 NA%
Direxion Daily Financial Bear 3X 2:40 p.m. 13.39
 0.09
 0.68%
12.97 25.21 NA NA 154.41M 0.00 NA%
Direxion Daily Financial Bull 3X 2:41 p.m. 60.4146
 0.4354
 0.72%
35.80 62.48 NA NA 1.72B 0.00 NA%
Direxion Daily Ftse China Bear 2:32 p.m. 5.559
 0.041
 0.73%
5.55 18.15 NA NA 31.56M 0.00 NA%
Direxion Daily Ftse China Bull 2:41 p.m. 37.761
 0.211
 0.56%
14.00 37.79 NA NA 258.66M 0.00 NA%
Direxion Daily Ftse Europe Bull 3x 2:09 p.m. 35.96
 0.35
 0.98%
16.86 37.89 NA NA 66.53M 0.00 NA%
Direxion Daily Gold Miners Index 2:41 p.m. 30.59
 1.17
 3.98%
22.04 54.80 NA NA 4.90B 0.00 NA%
Direxion Daily Healthcare Bull 3 2:41 p.m. 44.73
 0.03
 0.07%
25.02 49.62 NA NA 167.74M 0.0174 0.16%
Direxion Daily Homebuilders & SU 2:24 p.m. 83.52
 0.44
 0.53%
23.31 84.01 NA NA 12.53M 0.00 NA%
Direxion Daily India Bull 3X Sha 2:39 p.m. 93.65
 0.48
 0.51%
41.00 99.88 NA NA 135.79M 0.00 NA%
Direxion Daily Industrials Bull 11/20 30.02  UNCH  0.0% 23.56 33.01 NA NA 3.00M 0.00 NA%
Direxion Daily Japan Bull 3X Sha 2:40 p.m. 74.8443
 0.0957
 0.13%
42.47 77.61 NA NA 11.23M 0.00 NA%
Direxion Daily Junior Gold Miner 2:41 p.m. 15.7593
 0.7693
 5.13%
13.72 52.12 NA NA 649.39M 0.0225 0.14%
Direxion Daily Latin America Bul 2:27 p.m. 31.90
 0.665
 2.13%
17.33 39.39 NA NA 4.94M 0.00 NA%
Direxion Daily Mid Capital Bear 3X S 2:15 p.m. 14.52
 0.0381
 0.26%
14.439 24.45 NA NA 6.74M 0.00 NA%
Direxion Daily Mid Capital Bull 3X S 2:39 p.m. 44.68
 0.01
 0.02%
30.20 44.90 NA NA 87.13M 0.00 NA%
Direxion Daily Msci Mexico Bull 1:23 p.m. 22.84
 0.28
 1.24%
20.08 33.36 NA NA 2.28M 0.00 NA%
Direxion Daily Natural Gas Relat 2:30 p.m. 22.575
 0.945
 4.37%
14.81 58.12 NA NA 71.29M 0.00 NA%
Direxion Daily Natural Gas Relat 12:35 p.m. 28.30
 0.68
 2.35%
17.73 47.19 NA NA 2.12M 0.00 NA%
Direxion Daily Pharmaceutical & 2:35 p.m. 25.65
 0.74
 2.97%
20.04 33.23 NA NA 1.28M 0.00 NA%
Direxion Daily Real Estate Bear 2:41 p.m. 10.20
 0.01
 0.10%
10.05 15.87 NA -0.35 13.34M 0.00 NA%
Direxion Daily Real Estate Bull 2:41 p.m. 23.87
 0.02
 0.08%
17.64 24.25 NA NA 76.38M 0.00 NA%
Direxion Daily Regional Banks BE 11/21 36.20  UNCH  0.0% 34.01 66.62 NA NA 3.62M 0.00 NA%
Direxion Daily Regional Banks BU 2:08 p.m. 64.2015
 0.3985
 0.62%
43.51 81.77 NA NA 19.26M 0.103 0.16%
Direxion Daily Retail Bull 3X SH 2:32 p.m. 28.65
 0.45
 1.60%
21.33 49.91 NA NA 25.79M 0.00 NA%
Direxion Daily Russia Bear 3X SH 2:38 p.m. 22.0726
 0.9974
 4.32%
21.92 89.75 NA NA 24.17M 0.00 NA%
Direxion Daily Russia Bull 3X SH 2:39 p.m. 53.9428
 2.3328
 4.52%
29.06 57.36 NA NA 181.68M 0.00 NA%
Direxion Daily Semiconductor Bea 2:41 p.m. 14.19
 0.26
 1.87%
13.79 70.75 NA NA 23.56M 0.00 NA%
Direxion Daily Semiconductor Bul 2:40 p.m. 166.82
 3.34
 1.96%
46.57 171.798 NA NA 575.53M 0.00 NA%
Direxion Daily Small Capital Bear 3X 2:41 p.m. 12.77
 0.04
 0.31%
12.6336 22.54 NA NA 413.36M 0.00 NA%
Direxion Daily Small Capital Bull 10:27 a.m. 35.42
 0.1565
 0.44%
29.49 35.42 NA NA 7.08M 0.1177 1.33%
Direxion Daily Small Capital Bull 3X 2:41 p.m. 68.4802
 0.2502
 0.37%
45.28 69.179 NA NA 386.91M 0.00 NA%
Direxion Daily South Korea Bull 2:39 p.m. 66.1326
 0.6126
 0.94%
21.96 66.288 NA NA 16.53M 0.00 NA%
Direxion Daily Standard and Poors 500 BE 2:41 p.m. 32.88
 0.01
 0.03%
32.79 58.70 NA NA 1.62B 0.00 NA%
Direxion Daily Standard and Poors 500 BU 2:41 p.m. 42.08
 0.02
 0.05%
25.00 42.21 NA NA 696.63M 0.00 NA%
Direxion Daily Standard and Poors 500 BU 9:50 a.m. 47.20  UNCH  0.0% 37.01 47.22 NA NA 3.92M 0.079 0.67%
Direxion Daily Standard and Poors 500 BU 10:25 a.m. 34.8432
 0.0032
 0.01%
27.89 34.88 NA NA 8.71M 0.1416 1.63%
Direxion Daily Standard and Poors Biotec 2:41 p.m. 5.34
 0.09
 1.66%
4.22 19.45 NA NA 54.47M 0.00 NA%
Direxion Daily Standard and Poors Biotec 2:41 p.m. 70.56
 1.08
 1.55%
30.44 92.56 NA NA 371.29M 0.00 NA%
Direxion Daily Standard and Poors Oil & 2:40 p.m. 26.205
 1.325
 5.33%
15.04 67.00 NA NA 27.65M 0.00 NA%
Direxion Daily Standard and Poors Oil & 2:40 p.m. 14.5268
 0.8232
 5.36%
10.28 28.73 NA NA 22.23M 0.00 NA%
Direxion Daily Technology Bear 3 2:41 p.m. 6.93
 0.01
 0.14%
6.89 20.29 NA NA 7.75M 0.00 NA%
Direxion Daily Total Bond Market 9:29 a.m. 31.18
 0.02
 0.06%
30.87 32.33 NA NA 3.12M 0.00 NA%
Direxion Daily Transportation BU 1:15 p.m. 28.32
 0.08
 0.28%
23.47 32.18 NA NA 2.83M 0.00 NA%
Direxion Daily Utilities Bull 3X 2:17 p.m. 32.05
 0.1892
 0.59%
24.71 34.73 NA NA 3.21M 0.00 NA%
Direxion Dailytechnology Bull 3X 2:39 p.m. 113.49
 0.365
 0.32%
43.72 114.32 NA NA 414.24M 0.00 NA%
Direxion Ibillionaire Index Etf 2:11 p.m. 32.0189
 0.0122
 0.04%
24.94 32.0189 NA NA 14.41M 0.0279 0.35%
Direxion Nasdaq 100 Equal Weight 2:24 p.m. 42.88
 0.01
 0.02%
33.69 42.95 NA NA 165.09M 0.0598 0.56%
Direxion SH Etf Trust Daily Csi Chi 2:31 p.m. 57.4505
 0.2605
 0.46%
19.57 58.0041 NA NA 5.75M 0.00 NA%
Direxion Shares Etf Trust 2:41 p.m. 25.41
 1.00
 3.79%
19.01 72.47 NA NA 515.04M 0.00 NA%
Direxion Shares Etf Trust 2:09 p.m. 31.6151
 0.0151
 0.05%
31.56 38.14 NA NA 36.36M 0.038 0.48%
Direxion Shares Etf Trust 2:41 p.m. 60.55
 3.54
 5.52%
40.90 237.42 NA NA 244.50M 0.00 NA%
Direxion Shares Etf Trust 12:36 p.m. 18.7892
 0.0008
 0.00%
10.08 22.06 NA NA 3.76M 0.00 NA%
Direxion Shares Etf Trust 12:57 p.m. 30.185
 0.065
 0.22%
30.12 42.87 NA NA 63.39M 0.00 NA%
Direxion Shares Etf Trust Daily 20 YR 2:40 p.m. 22.20
 0.23
 1.05%
16.87 23.46 NA NA 94.35M 0.02 0.09%
Direxion Shares Etf Trust Sml Corporatio 11/17 48.00  UNCH  0.0% 36.87 49.38 NA NA 3.22M 0.00 NA%
Direxion Zacks Mlp High Income S 2:24 p.m. 15.635
 0.1749
 1.13%
15.43 20.15 NA NA 64.10M 0.40 10.24%
DJ Euro Stoxx 50 Etf 2:41 p.m. 41.00
 0.06
 0.15%
30.95 41.92 NA NA 4.33B 0.1397 1.36%
DJ Stoxx 50 Etf 2:01 p.m. 35.43
 0.07
 0.20%
28.11 35.95 NA NA 292.30M 0.0317 0.36%
DJ Wilshire Reit Etf 2:41 p.m. 94.81
 0.01
 0.01%
88.47 96.57 NA NA 2.98B 0.7615 3.21%
Etf Managers Trust 2:37 p.m. 10.8699
 0.1699
 1.59%
10.24 16.27 NA NA 54.88M 0.00 NA%
Etfs Gold Trust 2:34 p.m. 125.35
 1.43
 1.15%
109.18 130.83 NA NA 1.06B 0.00 NA%
Etfs Physical Precious Metal Bas 2:30 p.m. 64.67
 0.64
 1.00%
56.52 67.42 NA NA 297.48M 0.00 NA%
Etfs Silver Trust 2:41 p.m. 16.73
 0.20
 1.21%
14.92 18.15 NA NA 356.35M 0.00 NA%
Etfs White Metals Basket Trust 03/02 27.37  UNCH  0.0% 25.16 34.86 NA NA 15.05M 0.00 NA%
Energy Select Sector Spdr 2:41 p.m. 67.85
 0.43
 0.64%
61.80 78.45 NA NA 15.61B 0.8654 5.10%
First Trust Alternative Absolute 2:31 p.m. 29.92
 0.1374
 0.46%
28.25 31.20 NA NA 2.99M 0.00 NA%
First Trust Australia Alphadex F 1:13 p.m. 32.7471
 0.307
 0.95%
28.16 33.32 NA NA 3.27M 0.4338 5.30%
First Trust Brazil Alph Fund 2:35 p.m. 15.97
 0.18
 1.14%
12.57 18.24 NA NA 16.77M 0.6539 16.38%
First Trust Canada Alph Fund 10:38 a.m. 25.8197
 0.1597
 0.62%
22.06 25.96 NA NA 7.75M 0.043 0.67%
First Trust Capital Strength Etf 2:41 p.m. 49.599
 0.171
 0.34%
40.25 49.81 NA NA 409.19M 0.1066 0.86%
First Trust Cboe Standard and Poors 500 08/17 26.06  UNCH  0.0% 23.01 26.60 NA NA 3.91M 0.0872 1.34%
First Trust China Alph Fund 1:59 p.m. 29.62
 0.09
 0.30%
18.42 30.74 NA NA 5.92M 0.1345 1.82%
First Trust Cloud Computing Etf 2:40 p.m. 45.2924
 0.2276
 0.50%
33.60 45.57 NA NA 1.23B 0.025 0.23%
First Trust Dorsey Wright People 2:24 p.m. 27.89
 0.007
 0.03%
23.28 27.92 NA NA 4.18M 0.0367 0.14%
First Trust Eurozone Alphadex ET 12:13 p.m. 42.42
 0.36
 0.84%
30.4356 43.7226 NA NA 8.48M 0.0625 0.59%
First Trust Exchange Traded Fund I 2:41 p.m. 22.5401
 0.1271
 0.57%
19.29 22.5689 NA NA 293.02M 0.0074 0.14%
First Trust Exchange Traded Fund I 2:39 p.m. 12.05
 0.07
 0.58%
10.78 12.33 NA NA 10.24M 0.1287 4.28%
First Trust Exchange Traded Fund I 11/21 27.618  UNCH  0.0% 21.53 27.96 NA NA 8.01M 0.0831 1.21%
First Trust Exchange Traded Fund V 2:38 p.m. 18.76
 0.08
 0.43%
18.51 19.84 NA NA 838.57M 0.1623 10.39%
First Trust Germany Alph Fund 1:16 p.m. 49.148
 0.432
 0.87%
34.12 49.70 NA NA 211.34M 0.464 3.78%
First Trust Global Tactical Comm 2:41 p.m. 20.8696
 0.1696
 0.82%
18.97 21.30 NA NA 157.63M 0.00 NA%
First Trust Hong Kong Alph 2:29 p.m. 43.26
 0.13
 0.30%
31.82 43.95 NA NA 8.65M 0.3594 3.33%
First Trust International Ipo ET 10:27 a.m. 35.1712
 0.0482
 0.14%
25.49 36.02 NA NA 21.10M 0.0682 0.78%
First Trust Japan Alph Fund 11:12 a.m. 59.1231
 0.1631
 0.28%
46.99 59.47 NA NA 67.99M 0.3296 2.23%
First Trust Mega Capital Alphadex FU 11/21 32.89  UNCH  0.0% 27.65 33.03 NA NA 16.45M 0.0803 0.98%
First Trust Mid Capital Growth Alpha 2:07 p.m. 38.9967
 0.1433
 0.37%
30.78 39.14 NA NA 105.29M 0.0072 0.08%
First Trust Mid Capital Value Alphad 2:12 p.m. 34.99
 0.11
 0.32%
31.83 35.015 NA NA 57.73M 0.117 1.34%
First Trust Nasdaq Global Auto F 2:16 p.m. 42.60
 0.0064
 0.01%
32.91 42.80 NA NA 19.17M 0.1664 1.57%
First Trust Nasdaq Technology DI 2:41 p.m. 35.1199
 0.0001
 0.00%
28.47 35.25 NA NA 790.37M 0.2104 2.40%
First Trust Small Capital Growth Alp 2:39 p.m. 42.135
 0.135
 0.32%
34.00 42.3148 NA NA 115.87M 0.00 NA%
First Trust Small Capital Value Alph 2:12 p.m. 36.01
 0.24
 0.67%
32.07 36.13 NA NA 64.82M 0.0459 0.51%
First Trust SO Korea Alph Fund 2:37 p.m. 29.06
 0.4001
 1.40%
21.68 29.09 NA NA 5.81M 0.1104 1.52%
First Trust Switz Alph Fund 11:54 a.m. 51.77
 0.05
 0.10%
39.00 52.13 NA NA 201.90M 0.7839 6.06%
First Trust Taiwan Alph Fund 11/20 36.50  UNCH  0.0% 30.30 38.19 NA NA 3.65M 0.9284 10.18%
First Trust Total US Market Alph 11/21 32.06  UNCH  0.0% 27.34 32.06 NA NA 12.82M 0.0471 0.59%
First Trust Uni KI Alph Fund 2:23 p.m. 38.23
 0.1284
 0.34%
31.60 39.42 NA NA 28.67M 0.3477 3.64%
Flexshares Credit Scored US Corporation 11/21 50.97  UNCH  0.0% 49.57 51.61 NA NA 45.87M 1.3039 2.56%
Flexshares Credit Scored US Long 2:25 p.m. 54.29
 0.35
 0.65%
44.54 54.52 NA NA 13.57M 0.1756 3.89%
Flexshares Currency Hedged Morni 12:01 p.m. 30.85
 0.01
 0.03%
24.68 31.03 NA NA 41.65M 0.3589 4.65%
Flexshares Currency Hedged Morni 2:34 p.m. 29.05
 0.06
 0.21%
24.27 29.70 NA NA 18.88M 0.1024 1.41%
Flexshares Disciplined Duration 2:40 p.m. 23.80
 0.02
 0.08%
23.71 24.84 NA NA 35.70M 0.0654 3.30%
Flexshares Global Quality Real 12:26 p.m. 63.05
 0.19
 0.30%
54.65 63.34 NA NA 230.13M 0.4229 2.68%
Flexshares Global Upstream Natur 2:34 p.m. 31.955
 0.285
 0.90%
27.85 32.31 NA NA 4.62B 0.2205 2.76%
Flexshares Iboxx 3 Year Target D 2:34 p.m. 24.55
 0.04
 0.16%
24.43 25.18 NA NA 2.08B 0.0441 2.16%
Flexshares Iboxx 5 Year Target D 2:15 p.m. 25.05
 0.05
 0.20%
24.62 26.19 NA NA 827.90M 0.0579 2.77%
Flexshares International Quality 2:33 p.m. 26.381
 0.131
 0.50%
21.70 26.71 NA NA 907.51M 0.2426 3.68%
Flexshares International Quality 10:34 a.m. 25.20
 0.1765
 0.70%
21.24 25.62 NA NA 90.72M 0.2252 3.57%
Flexshares International Quality 1:15 p.m. 27.89
 0.07
 0.25%
22.85 28.22 NA NA 72.51M 0.2279 3.27%
Flexshares Morningstar Developed 2:15 p.m. 67.91
 0.01
 0.01%
54.61 68.53 NA NA 964.32M 0.2442 1.44%
Flexshares Morningstar Emerging 2:24 p.m. 59.01
 0.23
 0.39%
44.72 59.01 NA NA 548.79M 0.6847 4.64%
Flexshares Morningstar US Market 2:39 p.m. 108.60
 0.1299
 0.12%
93.70 109.15 NA NA 1.09B 0.4273 1.57%
Flexshares Quality Dividend Defe 1:02 p.m. 42.8451
 0.045
 0.10%
38.04 42.94 NA NA 325.62M 0.316 2.95%
Flexshares Quality Dividend Dyna 11/21 42.44  UNCH  0.0% 37.27 42.44 NA NA 63.66M 0.30 2.83%
Flexshares Quality Dividend Inde 2:39 p.m. 43.3754
 0.0346
 0.08%
38.78 43.45 NA NA 1.82B 0.2959 2.73%
Flexshares Ready Access Variable 1:47 p.m. 75.4732
 0.0232
 0.03%
74.89 76.30 NA NA 109.44M 0.0871 1.38%
Flexshares Real Assets Allocatio 2:39 p.m. 28.3983
 0.0829
 0.29%
24.94 28.84 NA NA 7.10M 0.117 1.65%
Flexshares Stoxx Global Broad 2:39 p.m. 47.82
 0.13
 0.27%
42.20 48.82 NA NA 939.66M 0.3475 2.91%
Flexshares Stoxx Global Esg Impa 2:10 p.m. 92.8473
 0.2773
 0.30%
74.89 93.10 NA NA 9.28M 0.355 1.53%
Flexshares Stoxx US Esg Impact F 2:13 p.m. 61.11
 0.035
 0.06%
51.53 70.00 NA NA 6.11M 0.2447 1.61%
Flexshares US Quality Large Capital 2:39 p.m. 32.27
 0.01
 0.03%
27.47 32.32 NA NA 9.68M 0.1303 1.62%
Franklin Etf Trust 12:53 p.m. 96.255
 0.095
 0.10%
96.07 99.69 NA NA 168.54M 0.195 2.43%
Ftse Colombia 20 Index 1:46 p.m. 9.92
 0.10
 1.02%
8.22 10.72 NA NA 90.10M 0.1349 1.36%
Financial Select Sector Spdr 2:41 p.m. 26.2875
 0.0725
 0.28%
22.00 26.93 NA NA 26.60B 0.1032 1.57%
First Trust Amex Biotechnology Index 2:28 p.m. 123.5602
 0.3502
 0.28%
90.53 127.62 NA NA 1.21B 0.00 NA%
First Trust Asia Pacific Ex-japa 1:49 p.m. 35.345
 0.07
 0.20%
26.99 35.45 NA NA 49.48M 0.1527 1.73%
First Trust Consumer Discretionary Alpha 2:41 p.m. 39.9648
 0.0948
 0.24%
35.24 40.00 NA NA 469.59M 0.0917 0.92%
First Trust Consumer Staples Alphadex 2:34 p.m. 46.76
 0.10
 0.21%
43.70 47.82 NA NA 458.25M 0.1246 1.07%
First Trust DJ Global Select Dividend 2:40 p.m. 25.6303
 0.0368
 0.14%
22.72 26.10 NA NA 453.66M 0.1938 3.02%
First Trust Developed Markets Sm 2:32 p.m. 41.7893
 0.4093
 0.99%
29.39 44.60 NA NA 223.57M 0.7411 7.10%
First Trust Developed Markets ex 2:41 p.m. 61.27
 0.2256
 0.37%
46.34 61.36 NA NA 533.17M 0.0909 0.59%
First Trust Developed Markets ex 2:34 p.m. 43.22
 0.11
 0.25%
32.76 43.41 NA NA 8.64M 0.1965 1.82%
First Trust Dow Jones Internet Index 2:41 p.m. 110.05
 0.30
 0.27%
78.05 110.06 NA NA 5.00B 0.00 NA%
First Trust Dow Jones Select Microcap 12:57 p.m. 47.72
 0.061
 0.13%
40.50 47.88 NA NA 95.68M 0.0756 0.64%
First Trust Emerging Markets Alp 2:38 p.m. 27.3926
 0.2726
 1.00%
19.66 28.60 NA NA 332.82M 0.2419 3.54%
First Trust Energy Alphadex 2:27 p.m. 14.4825
 0.1775
 1.24%
12.25 17.95 NA NA 248.37M 0.0494 1.37%
First Trust Europe Alphadex Fund 2:39 p.m. 38.02
 0.11
 0.29%
27.78 38.60 NA NA 479.05M 0.0718 0.76%
First Trust Financials Alphadex 2:39 p.m. 30.6332
 0.0468
 0.15%
25.96 30.7199 NA NA 1.21B 0.0836 1.10%
First Trust Global Wind Energy 2:32 p.m. 12.526
 0.046
 0.37%
11.35 13.63 NA NA 88.93M 0.0554 1.77%
First Trust Health Care Alphadex 2:30 p.m. 67.8764
 0.2264
 0.34%
56.65 69.24 NA NA 1.02B 0.00 NA%
First Trust Ipox-100 Index 2:37 p.m. 67.2604
 0.0996
 0.15%
52.71 67.499 NA NA 951.73M 0.1163 0.70%
First Trust Ise-revere Natural Gas 2:39 p.m. 21.73
 0.29
 1.35%
18.65 28.65 NA NA 167.28M 0.0139 0.26%
First Trust INDUSTRIALS/PRODUCER Durable 2:40 p.m. 38.302
 0.012
 0.03%
32.16 38.38 NA NA 1.53B 0.0637 0.67%
First Trust Latin America Alphad 12:26 p.m. 21.50
 0.04
 0.19%
17.52 23.27 NA NA 35.48M 0.3432 6.39%
First Trust Materials Alphadex 2:34 p.m. 41.60
 0.053
 0.13%
35.60 42.41 NA NA 274.56M 0.0867 0.84%
First Trust Mid Cap Core Alphadex 1:40 p.m. 64.4373
 0.1227
 0.19%
54.97 64.70 NA NA 824.80M 0.1234 0.77%
First Trust Nasdaq Clean Edge US Liquid 2:27 p.m. 20.7068
 0.0732
 0.35%
14.78 20.81 NA NA 89.04M 0.0157 0.31%
First Trust Nasdaq-100 Ex-tech Sector 2:40 p.m. 47.15
 0.189
 0.40%
40.06 47.79 NA NA 101.37M 0.0156 0.14%
First Trust Technology Alphadex 2:40 p.m. 53.2288
 0.3312
 0.62%
36.36 53.6206 NA NA 737.49M 0.03 0.06%
First Trust Utilities Alphadex 2:41 p.m. 27.22
 0.04
 0.15%
25.39 28.59 NA NA 1.31B 0.1693 2.49%
Global X China Consumer Etf 2:41 p.m. 18.3424
 0.0224
 0.12%
11.09 18.41 NA NA 112.81M 0.1693 0.93%
Global X China Energy Etf 2:31 p.m. 11.68
 0.094
 0.81%
9.67 12.03 NA NA 1.75M 0.2149 1.84%
Global X China Financials Etf 2:32 p.m. 18.6206
 0.1106
 0.60%
12.69 18.67 NA NA 52.14M 0.2577 1.38%
Global X China Industrials Etf 11/21 15.618  UNCH  0.0% 11.73 16.58 NA NA 3.90M 0.1989 1.28%
Global X China Materials Etf 2:41 p.m. 20.7288
 0.3585
 1.76%
13.54 22.75 NA NA 3.11M 0.162 0.79%
Global X Copper Miners Etf 2:36 p.m. 25.77
 0.50
 1.98%
19.28 27.39 NA NA 47.65M 0.1195 0.46%
Global X Fds Global X Social Medical 2:38 p.m. 34.59
 0.06
 0.17%
21.54 34.65 NA NA 190.28M 0.00 NA%
Global X Fds Nasdq China Tech 2:34 p.m. 32.60
 0.18
 0.56%
20.88 32.82 NA NA 16.30M 0.00 NA%
Global X FERTILIZERS/POTASH Etf 1:37 p.m. 10.1507
 0.0193
 0.19%
8.68 10.46 NA NA 15.23M 0.2884 2.85%
Global X Ftse Nordic Region Etf 2:27 p.m. 23.26
 0.0101
 0.04%
18.40 24.68 NA NA 36.29M 0.7183 3.09%
Global X Gold Explorers Etf 2:41 p.m. 22.0845
 0.3545
 1.63%
18.23 30.90 NA NA 44.43M 8.0542 36.47%
Global X Jpmorgan Efficiente Industries 11/15 25.9882  UNCH  0.0% 24.11 26.40 NA NA 5.20M 0.3559 1.37%
Global X Jpmorgan US Sector Rota 11/20 25.605  UNCH  0.0% 23.91 25.76 NA NA 8.96M 0.5434 2.13%
Global X Lithium Etf 2:39 p.m. 40.18
 0.05
 0.12%
23.70 40.79 NA NA 434.91M 0.5242 1.30%
Global X Mlp Etf 2:41 p.m. 9.21
 0.05
 0.55%
9.08 12.13 NA NA 385.11M 0.1985 8.63%
Global X Msci Argentina Etf 2:38 p.m. 32.305
 0.235
 0.73%
22.21 33.30 NA NA 165.53M 0.084 0.27%
Global X Msci Greece Etf 2:41 p.m. 8.91
 0.01
 0.11%
7.40 10.79 NA NA 325.62M 0.152 1.71%
Global X Msci Nigeria Etf 2:36 p.m. 20.8508
 0.2308
 1.12%
14.65 22.25 NA NA 61.76M 0.1046 0.50%
Global X Msci Norway Etf 2:34 p.m. 13.4332
 0.0732
 0.55%
10.75 13.86 NA NA 157.88M 0.3222 2.40%
Global X Msci Portugal Etf 1:49 p.m. 12.05
 0.13
 1.09%
9.11 12.75 NA NA 57.83M 0.3994 3.32%
Global X Next Emerging & Frontie 11/21 23.445  UNCH  0.0% 18.22 23.66 NA NA 16.41M 0.4816 2.06%
Global X Southeast Asia Etf 12:25 p.m. 16.42
 0.0004
 0.00%
12.69 16.49 NA NA 13.14M 0.3562 2.17%
Global X Superdividend Etf 2:41 p.m. 21.549
 0.129
 0.60%
20.13 22.40 NA NA 1.01B 0.1205 6.72%
Global X Superdividend US Etf 2:41 p.m. 25.28
 0.15
 0.60%
23.83 25.87 NA NA 380.51M 0.1235 5.87%
Global X Superincome Preferred E 2:40 p.m. 12.31
 0.0267
 0.22%
12.20 13.27 NA NA 231.48M 0.0735 7.16%
Global X Uranium Etf 2:40 p.m. 15.38
 0.71
 4.84%
11.83 19.33 NA NA 305.88M 0.9365 6.09%
Global x Guru Index Etf 12:59 p.m. 28.89
 0.0999
 0.35%
23.42 28.99 NA NA 56.34M 0.0532 0.19%
Guggenheim Bulletshares 2017 Cor 2:40 p.m. 22.615
 0.005
 0.02%
22.56 22.66 NA NA 641.14M 0.0181 0.97%
Guggenheim Bulletshares 2017 Hig 2:40 p.m. 25.6966
 0.0066
 0.03%
25.64 25.94 NA NA 642.41M 0.0245 1.14%
Guggenheim Bulletshares 2018 Cor 2:40 p.m. 21.16
 0.02
 0.10%
21.11 21.36 NA NA 1.04B 0.0257 1.46%
Guggenheim Bulletshares 2018 Hig 2:40 p.m. 25.18
 0.03
 0.12%
24.96 25.45 NA NA 1.10B 0.0668 3.18%
Guggenheim Bulletshares 2019 2:40 p.m. 24.51
 0.005
 0.02%
23.84 24.79 NA NA 833.34M 0.0842 4.13%
Guggenheim Bulletshares 2019 Cor 2:40 p.m. 21.14
 0.01
 0.05%
21.00 21.30 NA NA 853.00M 0.0296 1.69%
Guggenheim Bulletshares 2020 2:38 p.m. 24.682
 0.012
 0.05%
23.92 24.99 NA NA 543.00M 0.0909 4.42%
Guggenheim Bulletshares 2020 Cor 2:40 p.m. 21.37  UNCH  0.0% 21.07 21.60 NA NA 1.02B 0.0344 1.94%
Guggenheim Bulletshares 2021 Cor 2:40 p.m. 21.2438
 0.0338
 0.16%
20.80 21.80 NA NA 736.10M 0.0384 2.17%
Guggenheim Bulletshares 2022 Cor 2:41 p.m. 21.26
 0.04
 0.19%
20.71 21.55 NA NA 586.78M 0.0419 2.37%
Guggenheim Bulletshares 2023 Hig 2:40 p.m. 26.61
 0.05
 0.19%
25.91 27.06 NA NA 29.27M 0.1153 5.20%
Guggenheim Bulletshares 2025 Cor 2:36 p.m. 20.77
 0.07
 0.34%
19.93 20.95 NA NA 71.66M 0.0486 2.81%
Guggenheim China Technology Etf 2:40 p.m. 67.032
 0.182
 0.27%
34.90 67.24 NA NA 254.72M 0.5953 0.89%
Guggenheim Enhncd Short Drtn Etf 2:39 p.m. 50.3732
 0.0082
 0.02%
50.09 50.40 NA NA 1.07B 0.055 1.32%
Guggenheim Msci Emerging Market 12:57 p.m. 33.60
 0.0432
 0.13%
27.03 34.23 NA NA 13.44M 0.2121 2.53%
Guggenheim Raymond James Sb-1 Equity 2:11 p.m. 41.7499
 0.3499
 0.84%
37.67 42.20 NA NA 201.36M 0.5947 1.43%
Guggenheim Shipping Etf 2:40 p.m. 11.3434
 0.0954
 0.85%
10.75 12.70 NA NA 61.25M 0.125 4.41%
Guggenheim Standard and Poors High Incom 2:08 p.m. 28.12
 0.126
 0.45%
24.75 29.49 NA NA 35.15M 0.3742 5.33%
Guggenheim Standard and Poors Midcap 400 2:23 p.m. 62.513
 0.243
 0.39%
55.49 62.7139 NA NA 118.77M 0.1732 1.11%
Guggenheim Standard and Poors Smallcap 6 2:34 p.m. 53.765
 0.085
 0.16%
47.01 54.00 NA NA 37.64M 0.1268 0.95%
Guggenheim Dow Jones Industrial 1:22 p.m. 32.6951
 0.065
 0.20%
27.96 33.07 NA NA 9.81M 0.1816 2.23%
Horizons Active Corporate Bond E 1:48 p.m. 10.80
 0.01
 0.09%
10.59 11.12 46.96 0.2300 565.76M 0.0277 3.08%
Health Care Select Sector Spdr 2:41 p.m. 81.59
 0.02
 0.03%
66.97 84.31 NA NA 17.58B 0.3048 1.49%
International Multi Asset Divers 2:28 p.m. 18.6961
 0.0826
 0.44%
15.49 19.11 NA NA 11.22M 0.1079 6.93%
IQ Arb Merger Arbitrage Etf 2:35 p.m. 30.91
 0.07
 0.23%
29.09 31.13 NA NA 262.74M 0.0613 0.20%
IQ Australia Small Capital Etf 11/21 18.778  UNCH  0.0% 15.30 19.03 NA NA 8.45M 0.2814 1.50%
IQ Canada Small Capital Etf 2:02 p.m. 18.45
 0.22
 1.21%
15.60 18.66 NA NA 11.07M 0.2926 1.59%
IQ Global Agribusiness Small Capital 12:55 p.m. 34.72
 0.1386
 0.40%
30.51 35.65 NA NA 13.89M 0.3809 1.10%
IQ Global Oil Small-cap Etf 11/20 10.50  UNCH  0.0% 9.01 13.73 NA NA 3.67M 0.361 3.44%
IQ Global Resources Etf 2:41 p.m. 27.64
 0.11
 0.40%
24.57 27.64 NA NA 194.86M 0.0967 0.35%
IQ Hedge Event-driven Tracker ET 11/15 21.1699  UNCH  0.0% 19.68 21.32 NA NA 3.18M 0.4573 2.17%
IQ Hedge LONG/SHORT Tracker Etf 11/17 21.55  UNCH  0.0% 19.18 21.87 NA NA 4.31M 0.0584 0.28%
IQ Hedge Macro Tracker Etf 11/21 26.50  UNCH  0.0% 22.13 26.57 NA NA 6.62M 0.2667 1.01%
IQ Hedge Market Neutral Tracker 11/21 25.6297  UNCH  0.0% 24.19 25.63 NA NA 11.53M 0.3478 1.36%
IQ Hedge Multi-strategy Tracker 2:35 p.m. 30.2669
 0.0669
 0.22%
28.37 30.4832 NA NA 1.11B 0.0005 0.01%
IQ Real Return Etf 11/21 27.6216  UNCH  0.0% 26.48 27.6216 NA NA 29.00M 0.0026 0.01%
IQ US Real Estate Small Capital Etf 2:38 p.m. 27.3355
 0.1455
 0.54%
25.77 28.05 NA NA 118.91M 0.3086 4.52%
Ishares 0-5 Year High Yield Corporation 2:37 p.m. 47.276
 0.036
 0.08%
46.61 48.07 NA NA 2.08B 0.2137 5.42%
Ishares 0-5 Year Investment Grad 2:09 p.m. 50.35
 0.03
 0.06%
49.91 50.82 NA NA 533.71M 0.0872 2.08%
Ishares 0-5 Year Tips Bond Etf 2:37 p.m. 100.45
 0.15
 0.15%
99.89 101.59 NA NA 969.34M 0.133 1.59%
Ishares 1 10 Year Laddered Corpo 2:13 p.m. 19.01
 0.01
 0.05%
18.80 19.66 NA NA 275.64M 0.058 3.66%
Ishares 1 10 Year Laddered Gover 2:41 p.m. 18.63
 0.03
 0.16%
18.44 19.28 NA NA 252.44M 0.048 3.09%
Ishares 1 10 Year Laddered Gover 11/08 18.51  UNCH  0.0% 18.34 19.12 NA NA 1.85M 0.039 2.53%
Ishares 1 5 Year Laddered Corpor 11:06 a.m. 18.61
 0.03
 0.16%
18.47 19.09 NA NA 1.68B 0.041 2.65%
Ishares 1 5 Year Laddered Corpor 1:54 p.m. 18.52
 0.04
 0.22%
18.41 18.96 NA NA 51.86M 0.033 2.14%
Ishares 1 5 Year Laddered Govern 2:04 p.m. 18.08
 0.03
 0.17%
17.97 18.70 86.10 0.2100 858.80M 0.04 2.66%
Ishares 1 5 Year Laddered Govern 11:49 a.m. 17.97  UNCH  0.0% 17.81 18.56 179.70 0.1000 24.26M 0.032 2.14%
Ishares 10+ Year Credit Bond Etf 2:22 p.m. 62.81
 0.26
 0.42%
57.15 62.82 NA NA 854.22M 0.2065 3.94%
Ishares Aaa - A Rated Corporate 2:39 p.m. 52.86
 0.20
 0.38%
50.70 53.16 NA NA 105.72M 0.1175 2.67%
Ishares Agency Bond Etf 2:40 p.m. 113.57
 0.17
 0.15%
110.31 114.58 NA NA 476.99M 0.1557 1.64%
Ishares ASIA/PACIFIC Dividend ET 2:38 p.m. 49.2092
 0.4267
 0.88%
44.22 50.42 NA NA 46.75M 0.7997 6.50%
Ishares Balanced Growth Coreptf 1:36 p.m. 21.05
 0.05
 0.24%
18.84 21.19 NA NA 38.94M 0.036 2.05%
Ishares Balanced Growth Coreptf 11/08 21.20  UNCH  0.0% 19.20 21.20 NA NA 6.89M 0.018 1.02%
Ishares Balanced Income Coreptf 10:50 a.m. 22.12
 0.03
 0.14%
21.40 22.40 NA NA 67.47M 0.055 2.99%
Ishares Balanced Income Coreptf 11/08 21.87  UNCH  0.0% 21.09 22.07 NA NA 9.29M 0.038 2.09%
Ishares Cmbs Etf 2:41 p.m. 51.4846
 0.0446
 0.09%
50.20 52.56 NA NA 239.40M 0.115 2.68%
Ishares Convertible Bond Etf 11/21 18.29  UNCH  0.0% 16.76 19.23 NA NA 2.29M 0.064 4.20%
Ishares Convertible Bond Etf 1:31 p.m. 18.89
 0.03
 0.16%
18.55 19.31 NA NA 128.45M 0.073 4.64%
Ishares Core 1 5 Year Usd Bond E 2:41 p.m. 49.9695
 0.0795
 0.16%
49.69 50.47 NA NA 1.06B 0.0928 2.23%
Ishares Core 10+ YR Usd Bond Etf 2:16 p.m. 64.395
 0.215
 0.34%
59.26 65.00 NA NA 228.60M 0.2292 4.27%
Ishares Core Aggressive Allocati 2:39 p.m. 54.84
 0.02
 0.04%
46.50 54.9461 NA NA 781.47M 0.157 1.15%
Ishares Core Conservative Alloca 2:06 p.m. 34.79
 0.07
 0.20%
32.20 35.00 NA NA 478.36M 0.0413 1.43%
Ishares Core Dividend Growth Etf 2:41 p.m. 33.5933
 0.0867
 0.26%
28.25 33.71 NA NA 1.89B 0.1649 1.96%
Ishares Core Growth Allocation F 2:40 p.m. 45.601
 0.041
 0.09%
40.00 45.643 NA NA 1.15B 0.1613 1.41%
Ishares Core High Dividend Etf 2:41 p.m. 86.52
 0.13
 0.15%
79.64 87.24 NA NA 6.78B 0.7317 3.38%
Ishares Core Moderate Allocation 2:41 p.m. 38.419
 0.049
 0.13%
34.88 38.43 NA NA 854.82M 0.1618 1.69%
Ishares Core Msci Europe Etf 2:41 p.m. 49.67
 0.19
 0.38%
38.65 50.32 NA NA 1.30B 0.7912 3.19%
Ishares Core Msci International 2:40 p.m. 57.46
 0.05
 0.09%
50.64 57.69 NA NA 94.81M 0.6775 1.18%
Ishares Core Msci Pacific Etf 2:34 p.m. 59.62  UNCH  0.0% 48.77 59.94 NA NA 995.65M 0.6389 2.14%
Ishares Core Msci Total Internat 2:41 p.m. 62.8771
 0.2171
 0.35%
49.32 62.93 NA NA 7.51B 0.7388 2.35%
Ishares Core Standard and Poors 500 Etf 2:41 p.m. 261.72
 0.01
 0.00%
220.26 261.97 NA NA 106.48B 1.2839 1.96%
Ishares Core Standard and Poors Total US 2:41 p.m. 59.64  UNCH  0.0% 50.27 59.70 NA NA 11.39B 0.2665 1.79%
Ishares Core Standard and Poors US Growt 2:41 p.m. 52.969
 0.011
 0.02%
42.04 53.13 NA NA 2.81B 0.1989 1.51%
Ishares Core Standard and Poors US Value 2:41 p.m. 53.23
 0.01
 0.02%
47.60 53.47 NA NA 2.46B 0.3229 2.43%
Ishares Core Total Usd Bond Mark 2:40 p.m. 51.04
 0.12
 0.24%
49.81 51.49 NA NA 1.03B 0.1099 2.58%
Ishares Core US Reit Etf 2:39 p.m. 50.40
 0.04
 0.08%
46.30 51.08 NA NA 158.76M 0.4433 3.52%
Ishares Currency Hedged Global E 11/21 27.90  UNCH  0.0% 25.52 27.99 NA NA 1.40M 0.0277 1.19%
Ishares Currency Hedged Jpx-nikk 11/21 30.04  UNCH  0.0% 24.38 30.79 NA NA 3.00M 0.1629 1.08%
Ishares Currency Hedged Msci Acw 2:21 p.m. 28.9601
 0.1401
 0.49%
24.35 29.00 NA NA 1.45M 0.2972 2.05%
Ishares Currency Hedged Msci Acw 1:52 p.m. 26.93
 0.10
 0.37%
22.54 27.21 NA NA 92.91M 0.3559 2.64%
Ishares Currency Hedged Msci Aus 11/09 24.39  UNCH  0.0% 22.51 24.39 NA NA 3.66M 0.515 4.22%
Ishares Currency Hedged Msci Canada 11/20 26.40  UNCH  0.0% 24.37 26.55 NA NA 11.88M 0.1872 1.42%
Ishares Currency Hedged Msci Eaf 2:37 p.m. 30.56
 0.09
 0.29%
24.72 30.95 NA NA 10.70M 0.3754 2.46%
Ishares Currency Hedged Msci Europe 2:41 p.m. 30.1099
 0.1701
 0.56%
24.66 31.15 NA NA 1.34B 0.4439 2.95%
Ishares Currency Hedged Msci Ger 2:35 p.m. 28.8722
 0.4178
 1.43%
23.66 29.92 NA NA 526.92M 0.00 NA%
Ishares Currency Hedged Msci Ita 1:36 p.m. 17.2611
 0.01
 0.06%
13.45 18.10 NA NA 4.32M 0.415 4.81%
Ishares Currency Hedged Msci Jap 2:41 p.m. 32.595
 0.355
 1.08%
26.77 33.69 NA NA 1.08B 0.2037 1.25%
Ishares Currency Hedged Msci Mex 11/17 20.08  UNCH  0.0% 19.95 22.49 NA NA 1.00M 0.2694 2.68%
Ishares Currency Hedged Msci Sou 11/20 31.8657  UNCH  0.0% 23.59 32.01 NA NA 15.93M 0.0731 0.46%
Ishares Currency Hedged Msci Spa 2:29 p.m. 22.356
 0.0161
 0.07%
18.67 24.63 NA NA 58.13M 0.2317 2.07%
Ishares Currency Hedged Msci Swi 12:27 p.m. 27.53
 0.12
 0.43%
22.38 27.65 NA NA 4.13M 0.5685 4.13%
Ishares Currency Hedged Msci Uni 11/21 23.86  UNCH  0.0% 21.60 25.23 NA NA 77.55M 0.5543 4.65%
Ishares Edge Msci International Momentum 2:39 p.m. 30.66
 0.01
 0.03%
23.88 30.93 NA NA 39.86M 0.3446 2.25%
Ishares Edge Msci International Quality 2:07 p.m. 29.46
 0.01
 0.03%
24.04 29.52 NA NA 20.62M 0.5319 3.61%
Ishares Edge Msci International Size Fac 11/08 27.806  UNCH  0.0% 23.42 27.81 NA NA 5.56M 0.5986 4.31%
Ishares Edge Msci International Value FA 2:22 p.m. 25.99
 0.08
 0.31%
21.51 26.20 NA NA 114.36M 0.307 2.36%
Ishares Edge Msci Min Vol Asia 11/21 36.78  UNCH  0.0% 28.29 47.98 NA NA 7.36M 0.2348 1.28%
Ishares Edge Msci Min Vol Europe 2:20 p.m. 25.18
 0.10
 0.40%
20.51 25.79 NA NA 36.51M 0.4614 3.67%
Ishares Edge Msci Min Vol Japan 1:20 p.m. 67.20
 0.22
 0.33%
56.89 68.14 NA NA 33.60M 0.5131 1.53%
Ishares Edge Msci Multifactor GL 1:42 p.m. 30.445
 0.065
 0.21%
24.01 30.705 NA NA 25.88M 0.2433 1.60%
Ishares Edge Msci Multifactor IN 12:52 p.m. 31.84
 0.1028
 0.32%
23.60 31.889 NA NA 9.55M 0.2627 1.65%
Ishares Edge Msci Multifactor IN 2:09 p.m. 28.495
 0.035
 0.12%
22.70 28.79 NA NA 245.06M 0.4202 2.95%
Ishares Edge Msci Multifactor US 2:27 p.m. 31.36
 0.07
 0.22%
26.05 31.48 NA NA 646.02M 0.1351 1.72%
Ishares Edge Msci Multifactor US 12:47 p.m. 39.525
 0.035
 0.09%
34.00 39.59 NA NA 39.52M 0.0811 0.82%
Ishares Edge Msci Usa Size Facto 2:27 p.m. 81.74
 0.08
 0.10%
70.47 81.89 NA NA 192.09M 0.4552 2.23%
Ishares Emerging Markets Dividen 2:40 p.m. 41.8052
 0.2352
 0.57%
33.66 43.87 NA NA 392.97M 0.9023 8.63%
Ishares Emerging Markets Infrast 2:31 p.m. 32.975
 0.2185
 0.67%
27.14 35.00 NA NA 49.46M 0.00 NA%
Ishares Esg 1 5 Year Usd Corpora 11/21 25.01  UNCH  0.0% 24.95 25.26 NA NA 10.00M 0.0433 2.08%
Ishares Esg Usd Corporate Bond E 10:45 a.m. 25.4299
 0.0899
 0.35%
24.88 25.90 NA NA 10.17M 0.0608 2.87%
Ishares Exponential Technologies 2:41 p.m. 35.43
 0.07
 0.20%
25.84 35.50 NA NA 1.10B 0.00 NA%
Ishares Fallen Angels Usd Bond E 2:08 p.m. 27.54
 0.01
 0.04%
26.29 29.44 NA NA 11.02M 0.1302 5.67%
Ishares Global Infrastructure ET 1:57 p.m. 25.33
 0.03
 0.12%
23.85 27.97 NA NA 72.82M 0.145 2.29%
Ishares Global Real Estate Etf 11/08 27.35  UNCH  0.0% 26.68 29.23 NA NA 1.37M 0.212 3.11%
Ishares Global Reit Etf 2:30 p.m. 26.0935
 0.0635
 0.24%
24.28 26.43 NA NA 414.89M 0.2215 3.39%
Ishares Gnma Bond Etf 2:05 p.m. 49.76
 0.09
 0.18%
48.97 50.30 NA NA 126.89M 0.1073 2.59%
Ishares Gold Bullion Etf Non 2:39 p.m. 14.46
 0.10
 0.70%
13.28 15.36 NA NA 86.76M 0.00 NA%
Ishares High Quality Canadian BO 11/08 20.42  UNCH  0.0% 20.18 20.99 NA NA 3.57M 0.033 1.94%
Ishares Ibonds Dec 2017 Term Cor 2:34 p.m. 24.80
 0.01
 0.04%
24.77 24.96 NA NA 174.84M 0.0223 1.08%
Ishares Ibonds Dec 2018 Term Cor 2:36 p.m. 25.15  UNCH  0.0% 25.04 25.50 NA NA 223.84M 0.0322 1.54%
Ishares Ibonds Dec 2019 Term Cor 2:40 p.m. 24.9068
 0.0068
 0.03%
24.74 25.11 NA NA 386.06M 0.0384 1.85%
Ishares Ibonds Dec 2020 Term Cor 2:41 p.m. 25.40
 0.02
 0.08%
25.03 25.75 NA NA 443.23M 0.0453 2.14%
Ishares Ibonds Dec 2021 Term Cor 2:40 p.m. 24.90
 0.04
 0.16%
24.45 25.19 NA NA 420.81M 0.0508 2.45%
Ishares Ibonds Dec 2021 Term Municipal 1:39 p.m. 25.61
 0.05
 0.20%
24.92 26.08 NA NA 101.16M 0.0253 1.19%
Ishares Ibonds Dec 2022 Term Cor 2:40 p.m. 25.085
 0.075
 0.30%
24.43 25.42 NA NA 312.31M 0.0566 2.71%
Ishares Ibonds Dec 2022 Term Municipal 1:28 p.m. 25.81
 0.0012
 0.01%
24.98 26.37 NA NA 123.89M 0.0296 1.38%
Ishares Ibonds Dec 2023 Term Cor 2:40 p.m. 25.1574
 0.0704
 0.28%
24.33 25.55 NA NA 179.88M 0.0609 2.90%
Ishares Ibonds Dec 2024 Term Cor 2:40 p.m. 25.1648
 0.1048
 0.42%
24.17 25.63 NA NA 144.70M 0.0667 3.18%
Ishares Ibonds Dec 2025 Term Cor 2:40 p.m. 25.1211
 0.0921
 0.37%
24.08 25.37 NA NA 218.55M 0.0692 3.31%
Ishares Ibonds Mar 2018 Term Cor 12:22 p.m. 24.6337
 0.0063
 0.03%
24.58 24.76 NA NA 93.61M 0.0239 1.16%
Ishares Ibonds Mar 2018 Term Cor 2:40 p.m. 25.5887
 0.0087
 0.03%
25.53 25.73 NA NA 104.91M 0.0283 1.33%
Ishares Ibonds Mar 2020 Term Cor 12:54 p.m. 24.53
 0.02
 0.08%
24.41 24.82 NA NA 83.40M 0.0372 1.82%
Ishares Ibonds Mar 2020 Term Cor 11:11 a.m. 26.177
 0.0398
 0.15%
25.90 26.38 NA NA 92.93M 0.0447 2.05%
Ishares Ibonds Mar 2023 Term Cor 11:53 a.m. 24.39
 0.035
 0.14%
23.90 24.76 NA NA 47.56M 0.0546 2.69%
Ishares Ibonds Mar 2023 Term Cor 2:30 p.m. 26.50
 0.0235
 0.09%
25.88 26.95 NA NA 87.45M 0.0639 2.89%
Ishares Ibonds Sep 2018 Term Municipal 1:36 p.m. 25.4116
 0.0066
 0.03%
25.29 25.61 NA NA 174.07M 0.0162 0.76%
Ishares Ibonds Sep 2019 Term Municipal 1:53 p.m. 25.40
 0.01
 0.04%
25.15 25.86 NA NA 157.48M 0.0211 1.00%
Ishares Ibonds Sep 2020 Term Municipal 1:38 p.m. 25.445
 0.02
 0.08%
25.02 25.83 NA NA 203.56M 0.0239 1.13%
Ishares Iboxx $ High Yield EX OI 2:09 p.m. 51.40
 0.03
 0.06%
50.32 55.47 NA NA 10.28M 0.2469 5.76%
Ishares Incorporated 2:41 p.m. 35.09
 0.53
 1.53%
27.18 35.10 NA NA 478.98M 0.219 1.25%
Ishares India 50 Etf 2:41 p.m. 36.19
 0.04
 0.11%
26.61 36.69 NA NA 1.19B 0.00 NA%
Ishares International Treasury B 2:40 p.m. 49.6889
 0.4089
 0.83%
44.10 50.84 NA NA 355.28M 0.00 NA%
Ishares Jpx-nikkei 400 Etf 2:30 p.m. 64.49
 0.0797
 0.12%
52.75 65.33 NA NA 106.41M 0.3564 1.11%
Ishares Msci Acwi Low Carbon Etf 2:41 p.m. 116.00
 0.23
 0.20%
95.24 116.07 NA NA 377.00M 1.1585 2.00%
Ishares Msci All Country Asia EX 2:41 p.m. 78.405
 0.125
 0.16%
53.90 78.44 NA NA 4.59B 0.00 NA%
Ishares Msci All Peru Capped Etf 2:34 p.m. 41.57
 0.33
 0.80%
31.47 42.76 NA NA 189.14M 0.6053 2.91%
Ishares Msci Brazil Small-cap ET 2:37 p.m. 16.39
 0.19
 1.17%
10.33 18.00 NA NA 60.64M 0.168 2.06%
Ishares Msci China Etf 2:41 p.m. 69.92
 0.04
 0.06%
42.71 70.17 NA NA 3.27B 0.1919 0.55%
Ishares Msci China Small-cap Etf 12:39 p.m. 50.7323
 0.5277
 1.03%
39.98 53.00 NA NA 22.83M 0.70 2.76%
Ishares Msci Colombia Capped Etf 12:05 p.m. 14.12
 0.10
 0.71%
11.62 15.13 NA NA 18.36M 0.1036 1.47%
Ishares Msci Eafe Etf Cad Hedged 2:41 p.m. 26.46
 0.13
 0.49%
22.45 26.94 7.25 3.6500 1.48B 0.332 2.51%
Ishares Msci Europe Financials E 2:40 p.m. 22.90
 0.13
 0.57%
17.58 23.59 NA NA 1.64B 0.00 NA%
Ishares Msci Europe Small Capital ET 2:15 p.m. 56.1603
 0.2103
 0.38%
41.85 57.23 NA NA 168.48M 0.00 NA%
Ishares Msci Global Agriculture 1:36 p.m. 28.42
 0.06
 0.21%
24.15 28.97 NA NA 29.84M 0.2621 1.84%
Ishares Msci Global Energy Produ 2:28 p.m. 20.77
 0.0526
 0.25%
17.81 21.45 NA NA 39.46M 0.299 2.88%
Ishares Msci Global Gold Miners 2:41 p.m. 18.35
 0.25
 1.38%
15.48 21.29 NA NA 140.38M 0.00 NA%
Ishares Msci Indonesia Etf 2:40 p.m. 27.385
 0.275
 1.01%
22.41 27.64 NA NA 510.73M 0.3294 2.41%
Ishares Msci Ireland Capped Etf 2:27 p.m. 46.42
 0.15
 0.32%
36.18 46.85 NA NA 71.95M 0.348 1.50%
Ishares Msci New Zealand Capped 2:26 p.m. 45.36
 0.36
 0.80%
39.22 48.00 NA NA 165.56M 0.851 3.76%
Ishares Msci Philippines Etf 2:40 p.m. 37.25
 0.08
 0.21%
30.43 38.02 NA NA 184.39M 0.115 0.62%
Ishares Msci Poland Capped Etf 2:32 p.m. 27.32
 0.22
 0.81%
16.78 27.79 NA NA 363.36M 0.0793 0.58%
Ishares Msci Qatar Capped Etf 2:34 p.m. 13.455
 0.165
 1.24%
13.01 20.57 NA NA 41.04M 0.00 NA%
Ishares Msci Saudi Arabia Capped 2:08 p.m. 24.89
 0.03
 0.12%
23.34 27.63 NA NA 11.20M 0.2598 2.09%
Ishares Msci Uae Capped Etf 2:27 p.m. 16.72
 0.0677
 0.41%
15.65 18.01 NA NA 46.82M 0.00 NA%
Ishares Msci Usa Equal Weighted 12:56 p.m. 53.91
 0.01
 0.02%
46.74 53.999 NA NA 142.86M 0.218 1.62%
Ishares Msci Usa Esg Optimized E 2:13 p.m. 56.88
 0.02
 0.04%
48.26 56.91 NA NA 8.53M 0.1848 1.30%
Ishares Msci Usa Esg Select Etf 1:49 p.m. 108.299
 0.142
 0.13%
101.5418 108.62 NA NA 633.55M 0.4626 1.71%
Ishares Phlx Semiconductor Etf 2:40 p.m. 180.09
 1.14
 0.63%
112.87 181.88 NA NA 1.29B 0.4985 1.11%
Ishares Russell 1000 Pure US Rev 11/17 25.69  UNCH  0.0% 24.40 25.90 NA NA 2.57M 0.0704 0.28%
Ishares Russell Top 200 Etf 2:34 p.m. 59.7446
 0.0174
 0.03%
49.85 59.85 NA NA 116.50M 0.2501 1.67%
Ishares Russell Top 200 Growth E 2:35 p.m. 71.881
 0.099
 0.14%
55.04 72.06 NA NA 956.02M 0.2026 1.13%
Ishares Russell Top 200 Value ET 2:35 p.m. 50.3244
 0.0455
 0.09%
45.57 50.99 NA NA 249.11M 0.2632 2.09%
Ishares Short-term National Municipal 2:41 p.m. 105.27
 0.09
 0.09%
104.44 106.47 NA NA 1.49B 0.0808 0.92%
Ishares Silver Bullion Etf Hedge 2:28 p.m. 9.39
 0.06
 0.64%
8.50 10.31 NA -4.9700 49.30M 0.00 NA%
Ishares Silver Bullion Etf N 11/21 8.67  UNCH  0.0% 7.93 9.88 NA -3.3100 19.51M 0.00 NA%
Ishares Tips Bond Etf 2:40 p.m. 114.2767
 0.3367
 0.30%
110.90 115.46 NA NA 23.35B 0.2177 2.29%
Ishares Treasury Floating Rate B 2:10 p.m. 50.2599
 0.0199
 0.04%
50.00 50.26 NA NA 25.13M 0.0416 0.99%
Ishares Trust 12:38 p.m. 24.9056
 0.0739
 0.30%
24.72 25.06 NA NA 0 0.1054 0.42%
Ishares Trust 2:20 p.m. 49.653
 0.263
 0.53%
48.36 51.95 NA NA 24.83M 0.1282 3.10%
Ishares Trust Ishares Msci Eafe 1:27 p.m. 67.258
 0.108
 0.16%
54.08 67.77 NA NA 134.52M 1.0603 6.31%
Ishares Trust Ishares Msci Globa 2:08 p.m. 57.8004
 0.0496
 0.09%
47.04 59.61 NA NA 23.12M 0.7651 2.65%
Ishares US Credit Bond Etf 2:41 p.m. 112.16
 0.38
 0.34%
107.85 112.93 NA NA 1.54B 0.2854 3.05%
Ishares Yield Optimized Bond Etf 1:15 p.m. 25.06
 0.0857
 0.34%
24.45 26.01 NA NA 17.54M 0.0694 3.32%
Ishares3 Year International Trea 2:24 p.m. 83.81
 0.35
 0.42%
75.36 86.10 NA NA 79.62M 0.00 NA%
Industrial Select Sector Spdr 2:41 p.m. 71.445
 0.115
 0.16%
61.37 73.20 NA NA 12.10B 0.3159 1.77%
Kbw Bank Etf 2:41 p.m. 45.19
 0.06
 0.13%
39.61 47.00 NA NA 3.63B 0.1653 1.46%
Kbw Capital Markets Etf 2:34 p.m. 54.7293
 0.1062
 0.19%
44.24 54.8702 NA NA 128.61M 0.2608 1.91%
Kbw Insurance Etf 2:40 p.m. 91.45
 0.18
 0.20%
80.19 93.31 NA NA 781.90M 0.2945 1.29%
Kbw Regional Banking Etf 2:41 p.m. 56.40
 0.07
 0.12%
49.31 59.68 NA NA 3.99B 0.2062 1.46%
Market Vectors Agribusiness Etf 2:28 p.m. 60.6547
 0.2147
 0.35%
50.07 60.8999 NA NA 843.10M 1.098 1.81%
Market Vectors Coal Etf 2:25 p.m. 15.151
 0.251
 1.69%
12.03 15.44 NA NA 92.42M 0.132 0.88%
Market Vectors Gaming Etf 2:26 p.m. 44.8581
 0.0397
 0.09%
33.57 44.941 NA NA 24.67M 1.066 2.38%
Market Vectors Global Alternative Energy 2:33 p.m. 59.44
 0.14
 0.23%
48.85 63.26 NA NA 76.26M 1.071 1.81%
Market Vectors Gold Miners Etf 2:41 p.m. 22.995
 0.275
 1.21%
18.58 25.71 NA NA 11.52B 0.055 0.24%
Market Vectors Lehman Amt-free Intermedi 2:41 p.m. 23.97
 0.08
 0.33%
22.74 24.33 NA NA 1.62B 0.045 2.26%
Market Vectors Lehman Amt-free Long Muni 2:35 p.m. 20.1372
 0.0028
 0.01%
18.66 20.35 NA NA 170.16M 0.0489 2.92%
Market Vectors Lehman Amt-free Short Mun 2:35 p.m. 17.3789
 0.0511
 0.29%
16.99 17.67 NA NA 242.44M 0.0183 1.26%
Market Vectors Nuclear Energy Etf 10:05 a.m. 53.35
 0.08
 0.15%
46.15 54.15 NA NA 32.92M 1.719 3.23%
Market Vectors Russia Etf 2:41 p.m. 22.485
 0.315
 1.42%
18.11 22.66 NA NA 3.00B 0.334 1.49%
Materials Select Sector Spdr 2:41 p.m. 58.60
 0.10
 0.17%
48.39 59.62 NA NA 3.75B 0.3019 2.06%
NA 11:14 a.m. 25.0852
 0.0152
 0.06%
24.53 25.6099 NA NA 3.14M 0.0503 2.41%
NA 2:38 p.m. 29.78
 0.06
 0.20%
28.50 29.8598 NA NA 0 0.00 NA%
NA 11/20 25.43  UNCH  0.0% 24.85 26.43 NA NA 2.54M 0.00 NA%
NA 1:37 p.m. 28.66
 0.28
 0.97%
25.42 31.03 NA NA 4.30M 0.00 NA%
NA 1:20 p.m. 20.018
 0.038
 0.19%
19.89 20.12 NA NA 0 0.0543 0.28%
NA 12:56 p.m. 24.88
 0.008
 0.03%
24.38 25.23 NA NA 0 0.1145 0.47%
NA 2:34 p.m. 9.1235
 0.3535
 4.03%
8.36 17.19 NA NA 2.74M 0.00 NA%
Nuveen PA Investment Quality Municipal 1:56 p.m. 13.34
 0.0662
 0.49%
12.67 13.78 NA NA 503.65M 0.0585 5.26%
Oppenheimer Financials Sector 12:54 p.m. 65.005
 0.145
 0.22%
54.99 67.98 NA NA 35.75M 0.1907 1.17%
Oppenheimer Ultra Dividend Reven 2:38 p.m. 35.08
 0.20
 0.57%
32.12 35.66 NA NA 517.47M 0.4168 4.75%
Powershares Active US Real Estat 1:20 p.m. 82.9174
 0.0374
 0.04%
72.80 83.71 NA NA 29.02M 0.00 NA%
Powershares Build America Bond P 2:41 p.m. 30.65
 0.05
 0.16%
28.75 30.98 NA NA 991.53M 0.0992 3.88%
Powershares Cef Income Composite 2:22 p.m. 23.5827
 0.0127
 0.05%
21.74 24.24 NA NA 680.36M 0.1275 6.49%
Powershares Chinese Yuan Dim Sum 2:06 p.m. 23.3368
 0.0042
 0.02%
21.36 24.00 NA NA 66.51M 0.07 0.30%
Powershares Developed Europacifi 11/17 28.6175  UNCH  0.0% 24.92 29.003 NA NA 1.43M 0.3802 5.31%
Powershares Dwa Momentum & Low V 2:08 p.m. 31.0004
 0.0146
 0.05%
24.09 31.04 NA NA 15.50M 0.0765 0.99%
Powershares Dwa Nasdaq Momentum 10:25 a.m. 103.9428
 0.3472
 0.33%
77.35 105.53 NA NA 41.58M 0.00 NA%
Powershares Dwa Smallcap Momentu 2:27 p.m. 48.30
 0.02
 0.04%
39.01 48.60 NA NA 200.44M 0.0138 0.12%
Powershares Dwa Tactical Multi A 2:11 p.m. 26.81
 0.0927
 0.35%
26.59 28.76 NA NA 111.26M 0.0975 4.37%
Powershares Dwa Tactical Sector 2:09 p.m. 28.6718
 0.0551
 0.19%
23.48 28.77 NA NA 144.79M 0.0643 0.90%
Powershares Emerging Infrastruct 11:35 a.m. 36.89
 0.415
 1.14%
29.90 37.80 NA NA 20.29M 0.2308 2.51%
Powershares Europe Currency Hedg 2:30 p.m. 23.80
 0.33
 1.37%
20.50 24.26 NA NA 8.33M 0.0571 0.96%
Powershares Exchange Traded Fund 12:13 p.m. 105.98
 0.06
 0.06%
105.38 106.03 NA NA 373.05M 0.00 NA%
Powershares Ftse International L 12:12 p.m. 29.68
 0.02
 0.07%
24.17 29.73 NA NA 148.43M 0.1118 1.51%
Powershares Fundamental Investme 2:22 p.m. 25.609
 0.069
 0.27%
24.98 26.70 NA NA 39.69M 0.05 0.20%
Powershares Fundamental Pure Lar 1:39 p.m. 51.274
 0.106
 0.21%
42.62 51.40 NA NA 48.71M 0.1931 1.51%
Powershares Fundamental Pure Mid 11/21 46.321  UNCH  0.0% 41.00 46.40 NA NA 27.79M 0.1693 1.46%
Powershares Global Agriculture P 11/21 26.54  UNCH  0.0% 23.80 27.19 NA NA 23.89M 0.0614 0.93%
Powershares Global Gold & Precio 1:53 p.m. 19.44
 0.24
 1.25%
15.80 22.00 NA NA 34.02M 0.00 NA%
Powershares Global Short Term HI 2:27 p.m. 23.9535
 0.0135
 0.06%
23.19 24.81 NA NA 192.83M 0.1017 5.09%
Powershares International Buybac 2:09 p.m. 36.5696
 0.0096
 0.03%
27.20 36.6933 NA NA 175.53M 0.0237 0.26%
Powershares International Corpor 2:34 p.m. 27.05
 0.1115
 0.41%
23.86 27.79 NA NA 181.24M 0.0342 1.52%
Powershares Japan Currency Hedge 11:16 a.m. 30.73
 0.0975
 0.32%
22.6999 30.97 NA NA 1.54M 0.0405 0.53%
Powershares Kbw Bank Portfolio 2:38 p.m. 51.38
 0.05
 0.10%
43.98 52.94 NA NA 924.84M 0.2185 1.71%
Powershares Kbw High Dividend YI 2:36 p.m. 23.6692
 0.1192
 0.51%
22.75 24.94 NA NA 307.70M 0.1701 8.63%
Powershares Kbw Premium Yield Equity 2:41 p.m. 36.6205
 0.2105
 0.58%
35.22 39.30 NA NA 351.56M 0.2258 7.40%
Powershares Kbw Property & Casua 2:22 p.m. 59.13
 0.30
 0.51%
52.71 61.03 NA NA 106.43M 0.2005 1.36%
Powershares Kbw Regional Banking 2:22 p.m. 54.5662
 0.0938
 0.17%
47.64 58.72 NA NA 155.51M 0.2096 1.54%
Powershares Ladderrite 0 5 Year 1:30 p.m. 24.90
 0.0334
 0.13%
24.70 25.11 NA NA 34.86M 0.0406 1.96%
Powershares Multi Strategy Alter 11/21 21.40  UNCH  0.0% 20.52 23.21 NA NA 4.28M 0.345 1.62%
Powershares NYSE Century Portfol 11/15 30.54  UNCH  0.0% 28.64 31.76 NA NA 4.58M 0.0297 0.39%
Powershares Russell 1000 Equity WT P 2:27 p.m. 30.30
 0.04
 0.13%
26.46 30.34 NA NA 299.94M 0.112 1.48%
Powershares Russell 1000 Low Bet 1:06 p.m. 30.50
 0.115
 0.38%
26.73 30.53 NA NA 172.32M 0.112 1.47%
Powershares Russell 2000 Equal W 11:30 a.m. 42.7846
 0.3409
 0.80%
37.74 42.88 NA NA 23.53M 0.102 0.95%
Powershares Russell 2000 Pure Grade 11:16 a.m. 31.5763
 0.0763
 0.24%
25.34 31.58 NA NA 39.47M 0.0258 0.33%
Powershares Russell 2000 Pure VA 1:12 p.m. 30.425
 0.1378
 0.46%
27.39 31.42 NA NA 80.63M 0.1566 2.06%
Powershares Russell Midcap Pure 1:35 p.m. 42.0611
 0.1325
 0.32%
30.85 42.23 NA NA 90.43M 0.0496 0.48%
Powershares Russell Midcap Pure 2:36 p.m. 31.0462
 0.0562
 0.18%
29.67 32.53 NA NA 57.44M 0.1666 2.15%
Powershares Russell Top 200 Pure 2:08 p.m. 45.09
 0.1612
 0.36%
33.12 45.40 NA NA 193.89M 0.08 0.18%
Powershares Russell Top 200 Pure 1:37 p.m. 37.591
 0.1601
 0.42%
33.47 38.32 NA NA 75.18M 0.22 0.59%
Powershares Senior Loan Portfoli 2:41 p.m. 23.035
 0.005
 0.02%
22.96 23.46 NA NA 9.02B 0.07 3.65%
Powershares Standard and Poors 500 Downs 1:59 p.m. 26.83
 0.005
 0.02%
23.70 27.19 NA NA 97.93M 0.1812 2.70%
Powershares Standard and Poors 500 Ex-ra 2:21 p.m. 32.9183
 0.1317
 0.40%
27.52 33.07 NA NA 243.56M 0.045 1.65%
Powershares Standard and Poors 500 High 2:41 p.m. 41.825
 0.015
 0.04%
37.90 41.96 NA NA 3.19B 0.1008 2.89%
Powershares Standard and Poors 500 High 2:41 p.m. 40.651
 0.0356
 0.09%
35.09 41.69 NA NA 142.28M 0.1447 1.42%
Powershares Standard and Poors 500 Low V 2:40 p.m. 47.15
 0.16
 0.34%
40.25 47.39 NA NA 7.35B 0.084 2.14%
Powershares Standard and Poors 500 Momen 2:15 p.m. 33.504
 0.096
 0.29%
23.45 34.8398 NA NA 1.68M 0.1948 2.33%
Powershares Standard and Poors 500 Value 2:30 p.m. 33.435
 0.015
 0.04%
21.8299 33.79 NA NA 53.50M 0.1489 1.78%
Powershares Standard and Poors Emerging 2:41 p.m. 24.925
 0.165
 0.67%
20.47 25.31 NA NA 277.91M 0.2943 4.72%
Powershares Standard and Poors Internati 2:40 p.m. 33.63
 0.03
 0.09%
28.01 33.71 NA NA 485.95M 0.2104 2.50%
Powershares Standard and Poors MC LV Por 2:39 p.m. 45.6153
 0.0447
 0.10%
39.18 45.7303 NA NA 1.16B 0.1678 1.47%
Powershares Standard and Poors SC LV Por 2:39 p.m. 47.3226
 0.0674
 0.14%
41.21 47.539 NA NA 1.02B 0.1848 1.56%
Powershares Standard and Poors Smallcap 1:04 p.m. 55.9058
 0.0058
 0.01%
46.03 56.16 NA NA 53.11M 0.117 0.84%
Powershares Standard and Poors Smallcap 12:45 p.m. 57.4705
 0.1395
 0.24%
49.86 57.87 NA NA 66.09M 0.147 1.03%
Powershares Standard and Poors Smallcap 11/21 71.901  UNCH  0.0% 64.11 73.54 NA NA 57.52M 0.3547 1.98%
Powershares Standard and Poors Smallcap 1:58 p.m. 54.8601
 0.0398
 0.07%
48.47 55.0763 NA NA 222.18M 0.2755 2.01%
Powershares Standard and Poors Smallcap 11:33 a.m. 51.6606
 0.1891
 0.37%
43.76 51.73 NA NA 54.24M 0.0819 0.63%
Powershares Standard and Poors Smallcap 10:41 a.m. 63.0545
 0.0545
 0.09%
52.88 63.15 NA NA 88.28M 0.0661 0.42%
Powershares Standard and Poors Smallcap 2:41 p.m. 80.4483
 0.1017
 0.13%
65.84 81.94 NA NA 635.54M 0.0139 0.07%
Powershares Standard and Poors Smallcap 1:41 p.m. 96.36
 0.38
 0.40%
70.62 96.595 NA NA 236.08M 0.00 NA%
Powershares Standard and Poors Smallcap 2:20 p.m. 14.70
 0.23
 1.59%
11.37 22.69 NA NA 37.48M 0.00 NA%
Powershares Variable Rate Investment 2:23 p.m. 25.2198
 0.0002
 0.00%
24.97 25.35 NA NA 50.44M 0.0481 2.29%
Powershares Variable Rate Prefer 2:40 p.m. 25.895
 0.0394
 0.15%
24.14 26.49 NA NA 1.16B 0.0858 3.98%
Proshares Hedge Replication Etf 2:35 p.m. 45.274
 0.014
 0.03%
42.49 45.97 NA NA 46.41M 0.00 NA%
Proshares Inflation Expectations 11/16 27.56  UNCH  0.0% 26.66 29.80 NA NA 6.89M 0.2581 3.75%
Proshares Rafi LONG/SHORT 2:13 p.m. 37.1301
 0.1019
 0.27%
37.06 41.26 NA NA 21.35M 0.1765 1.90%
Proshares Short 20+ Year Treasur 2:40 p.m. 21.91
 0.05
 0.23%
21.58 24.49 NA NA 590.47M 0.00 NA%
Proshares Short 7-10 Year Treasu 2:24 p.m. 28.15
 0.13
 0.46%
27.55 29.45 NA NA 36.59M 0.00 NA%
Proshares Short Basic Materials 11/14 18.45  UNCH  0.0% 18.23 22.69 NA NA 1.84M 0.00 NA%
Proshares Short Financials 2:34 p.m. 12.1025
 0.0166
 0.14%
11.96 14.68 NA NA 22.99M 0.00 NA%
Proshares Short Ftse China 50 2:25 p.m. 18.86
 0.04
 0.21%
18.84 27.55 NA NA 5.66M 0.00 NA%
Proshares Short High Yield 2:32 p.m. 23.19
 0.005
 0.02%
23.00 25.47 NA NA 125.23M 0.00 NA%
Proshares Short Oil & Gas 11/20 25.07  UNCH  0.0% 21.82 27.58 NA NA 4.39M 0.00 NA%
Proshares Short Real Estate 2:00 p.m. 15.74
 0.01
 0.06%
15.66 18.57 NA NA 14.17M 0.00 NA%
Proshares Ultra 20+ Year Treasur 2:41 p.m. 83.83
 0.55
 0.66%
68.50 86.90 NA NA 41.91M 0.2697 1.29%
Proshares Ultra 7-10 Year Treasu 1:48 p.m. 58.11
 0.25
 0.43%
54.55 60.83 NA NA 63.92M 0.13 0.22%
Proshares Ultra Ftse China 50 1:53 p.m. 88.36
 0.01
 0.01%
44.50 88.71 NA NA 61.85M 0.00 NA%
Proshares Ultra Ftse Europe 11/21 55.70  UNCH  0.0% 32.74 57.65 NA NA 15.32M 0.00 NA%
Proshares Ultra High Yield 11/10 64.9723  UNCH  0.0% 57.98 68.07 NA NA 1.62M 0.4448 2.74%
Proshares Ultra Msci Brazil Capp 2:29 p.m. 78.7546
 2.0946
 2.73%
48.32 92.22 NA NA 13.15M 0.00 NA%
Proshares Ultra Msci Eafe 11:16 a.m. 128.05
 0.317
 0.25%
82.31 129.14 NA NA 12.80M 0.00 NA%
Proshares Ultra Msci Emerging MA 1:52 p.m. 93.85
 0.20
 0.21%
48.63 94.31 NA NA 49.27M 0.00 NA%
Proshares Ultra Msci Japan 11/20 125.5967  UNCH  0.0% 87.33 130.50 NA