ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Friday's ETF Movers: SILJ, LSVD

Fri, 13 Feb 18:22:13 GMT
Friday Sector Laggards: Insurance Brokers, Non-Precious Metals & Non-Metallic Mining Stocks

Fri, 13 Feb 16:59:34 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

BONDS FUND — The List

. Stock Screen    Chart - ETFs & CEFs       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Ishares Intl Fundament 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Ishares US Fundamental 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Abrdn Physical Gold Shares Etf 4:00 p.m. 47.94
 1.14
 2.44%
27.025 52.84 NA NA 8.72B 0.00 0.00%
Abrdn Physical Palladium Shares Etf 4:00 p.m. 153.47
 6.47
 4.40%
82.39 197.4084 NA NA 1.14B 0.00 0.00%
Abrdn Physical Platinum Shares Etf 4:00 p.m. 186.98
 5.45
 3.00%
82.79 261.62 NA NA 2.91B 0.00 0.00%
Abrdn Physical Precious Metals Basket SH 4:00 p.m. 231.86
 6.29
 2.79%
117.4976 295.44 NA NA 3.11B 0.00 0.00%
Abrdn Physical Silver Shares Etf 4:00 p.m. 73.22
 2.15
 3.02%
27.86 115.26 NA NA 5.80B 0.00 0.00%
Accelerate Arbitrage Fund Etf 3:50 p.m. 27.99
 0.01
 0.04%
25.84 28.98 NA NA 0 0.26 3.72%
Advisorshares Pure Cannabis Etf 3:59 p.m. 2.88
 0.04
 1.41%
1.45 4.5256 NA NA 36.16M 0.0405 5.62%
Agf Systematic Canadia 12:56 p.m. 34.20
 0.08
 0.23%
30.29 34.28 NA NA 0 1.2202 3.57%
Agf Systematic Emergin 10:33 a.m. 24.44
 0.33
 1.33%
22.17 26.24 NA NA 0 0.5695 2.33%
Agf Systematic Interna 3:59 p.m. 32.93
 1.43
 4.54%
31.08 38 NA NA 0 0.02 0.06%
Agf Systematic US Equi 12:53 p.m. 53.55
 0.28
 0.52%
50.85 63.24 NA NA 0 0.07 0.13%
Agf US Mkt Neut Antibeta Cad Hdg Etf 3:45 p.m. 14.91
 0.05
 0.33%
14.53 22.47 NA NA 0 0.6046 4.05%
Alerian Mlp Etf 4:00 p.m. 51.31
 1.04
 2.07%
43.75 52.58 NA NA 11.66B 1.01 7.87%
Alpha Architect International Quantitati 3:56 p.m. 36.155
 0.305
 0.85%
22.74 36.34 NA NA 212.41M 0.2975 3.29%
Alps Equal Sector Weight Etf 4:00 p.m. 49.38
 0.38
 0.78%
36.66 49.77 NA NA 639.47M 0.2384 1.93%
Alps Sector Dividend Dogs Etf 3:59 p.m. 67.87
 0.67
 1.00%
49.52 68.1754 NA NA 1.40B 0.5489 3.24%
Betapro Cdn Gold Miners 2X Dly Bull Etf 3:59 p.m. 148.05
 15.62
 11.79%
26.27 181.66 NA NA 0 0.00 0.00%
Betapro Crude Oil Inv Lvgd Dly Bear Etf 3:59 p.m. 4.58
 0.01
 0.22%
4.18 8.99 NA NA 0 0.00 0.00%
Betapro Crude Oil Lvgd Dly Bull Etf 3:59 p.m. 10.34
 0.055
 0.53%
7.65 14.31 NA NA 0 0.00 0.00%
Betapro Gold Bullion 2 3:59 p.m. 24.59
 0.15
 0.61%
23.56 44 NA NA 0 0.00 0.00%
Betapro Gold Bullion 2X Daily Bull Etf 3:59 p.m. 49.82
 2.28
 4.80%
19.06 62.10 NA NA 0 0.00 0.00%
Betapro Inverse Bitcoin Etf 3:59 p.m. 24.41
 1.32
 5.13%
14.85 27.33 NA NA 0 0.00 0.00%
Betapro Nasdaq 100 2X Daily Bull Etf 3:59 p.m. 28.53
 0.08
 0.28%
14.10 32.96 NA NA 0 0.00 0.00%
Betapro Nat Gas Invs Lev Dly Bear Etf 4:26 p.m. 4.12
 0.01
 0.24%
2.72 11.39 NA NA 0 0.00 0.00%
Betapro Nat Gas Lev Daily Bull Etf 3:59 p.m. 14.17
 0.03
 0.21%
11.31 73.22 NA NA 0 0.00 0.00%
Betapro Silver 2X Daily Bear Etf 3:59 p.m. 4.02
 0.27
 6.29%
2.30 62.16 NA NA 0 0.00 0.00%
Betapro Sp500 Daily Inverse Etf 3:57 p.m. 9.54
 0.01
 0.10%
9.31 13.36 NA NA 0 0.00 0.00%
Blockchain Technologies Etf 2:13 p.m. 19.92
 0.96
 5.06%
12.01 32.98 NA NA 25.30M 0.00 0.00%
Bmo Aggregate Bond Index Etf 3:59 p.m. 13.96
 0.02
 0.14%
13.58 14.23 NA NA 4.05B 0.039 3.35%
Bmo Balanced Esg Etf 3:49 p.m. 14.24
 0.04
 0.28%
11.6833 14.45 NA NA 0 0.06 1.69%
Bmo Balanced Etf 3:59 p.m. 15.23
 0.06
 0.40%
12.3233 15.49 NA NA 0 0.075 1.97%
Bmo Bbb Corporate Bond Index Etf 1:00 p.m. 29.31
 0.03
 0.10%
28.34 29.42 NA NA 0 0.31 4.23%
Bmo Canadian Mbs Index Etf 12:11 p.m. 30.86
 0.02
 0.07%
30.41 30.91 NA NA 0 0.074 2.88%
Bmo Cdn High Div Covered Call Etf 3:59 p.m. 21.60
 0.34
 1.60%
16.34 21.61 NA NA 0 0.105 5.83%
Bmo Conservative Etf 3:34 p.m. 12.84
 0.03
 0.23%
11.1367 12.87 NA NA 0 0.075 2.34%
Bmo Corporate Bond Index Etf 3:59 p.m. 48.11
 0.01
 0.02%
46.56 48.25 NA NA 0 0.48 3.99%
Bmo Covered Call Canadian Banks Etf 3:57 p.m. 25.62
 0.05
 0.20%
17.26 26.20 NA NA 2.63B 0.12 5.62%
Bmo Covered Call Djia Cad Etf 3:59 p.m. 27.93
 0.07
 0.25%
22.40 28.50 NA NA 297.76M 0.13 5.59%
Bmo Covered Call US Banks Etf 3:57 p.m. 27.37
 0.05
 0.18%
18.76 28.89 NA NA 0 0.145 6.36%
Bmo Discount Bond Idx Etf 3:55 p.m. 15.32
 0.02
 0.13%
14.84 15.49 NA NA 851.51M 0.022 1.72%
Bmo Emg Mkt Bond Hdgd TO Cad Idx Etf 3:59 p.m. 12.67
 0.035
 0.28%
11.91 12.78 NA NA 217.94M 0.042 3.98%
Bmo Eql Wgt Gbl Base Metal Heg Cad Etf 2:30 p.m. 126.76
 0.37
 0.29%
51.44 137.64 NA NA 0 0.219 0.17%
Bmo Eql Wgt US Hcare Hdgd TO Cad Idx Etf 3:46 p.m. 69.63
 0.58
 0.84%
56.57 72.60 NA NA 432.75M 0.38 0.55%
Bmo Equal Weight Banks Index Etf 3:59 p.m. 59.83
 0.21
 0.35%
36.89 61.34 NA NA 0 0.146 2.93%
Bmo Equal Weight Global Gold Index Etf 3:59 p.m. 329.56
 18.69
 6.01%
114.04 359.80 NA NA 0 0.60 0.18%
Bmo Equal Weight Industrials Index Etf 11:00 a.m. 53.19
 0.49
 0.93%
34.35 54.60 NA NA 0 0.15 1.13%
Bmo Equal Weight Oil Gas Index Etf 3:58 p.m. 92.61
 2.03
 2.24%
61.92 92.64 NA NA 0 0.69 2.98%
Bmo Equal Weight US Bank Idx Etf 3:59 p.m. 43.97
 0.01
 0.02%
28.43 46.80 NA NA 1.15B 0.195 1.77%
Bmo Equal Weight US Health Care Idx Etf 3:40 p.m. 43.71
 0.24
 0.55%
36.90 46.05 NA NA 0 0.24 0.55%
Bmo Equal Weight Utilities Index Etf 3:59 p.m. 27.22
 0.44
 1.64%
20.79 27.33 NA NA 376.68M 0.069 3.04%
Bmo Esg Corporate Bond Index Etf 2:56 p.m. 28.30
 0.01
 0.04%
27.52 28.36 NA NA 0 0.276 3.90%
Bmo Esg US Corp Bnd Hdgd TO Cad Idx Etf 3:31 p.m. 24.30
 0.11
 0.46%
23.24 24.75 NA NA 0 0.258 4.25%
Bmo Europe High Div CC Cad Hedge Etf 3:56 p.m. 21.68
 0.06
 0.28%
18.09 21.82 NA NA 971.64M 0.12 6.64%
Bmo Floating Rate High Yield Etf 3:59 p.m. 15.14  UNCH  0.0% 14 15.40 NA NA 232.76M 0.061 4.83%
Bmo Gbl High Dividend Covered Call Etf 3:51 p.m. 34.76
 0.025
 0.07%
27.62 35.31 NA NA 0 0.175 6.04%
Bmo Glb Consumer Disc Hgd TO Cad Etf 10:10 a.m. 45.30
 0.215
 0.47%
35.99 47.67 NA NA 0 0.07 0.62%
Bmo Glb Consumer Staples Hgd TO Cad Etf 3:41 p.m. 26.36
 0.01
 0.04%
23.19 26.53 NA NA 0 0.13 1.97%
Bmo Global Communications Index Etf 3:54 p.m. 45.24
 0.31
 0.68%
35.48 48.23 NA NA 0 0.12 1.06%
Bmo Global Infrastructure Index Etf 3:52 p.m. 57.66
 0.96
 1.69%
48 57.67 NA NA 372.50M 0.34 2.36%
Bmo Government Bond Index Etf 3:49 p.m. 46.25
 0.10
 0.22%
44.81 47.36 NA NA 0 0.32 2.77%
Bmo High Yield US Corp Bond Etf 3:59 p.m. 18.76
 0.06
 0.32%
17.95 19.77 NA NA 0 0.102 6.52%
Bmo International Dividend Etf 3:59 p.m. 31.44
 0.03
 0.10%
22.63 31.60 NA NA 0 0.08 3.05%
Bmo Intl Div Cad Hedge Etf 3:35 p.m. 34.07
 0.15
 0.44%
24.75 34.42 NA NA 197.64M 0.08 2.82%
Bmo Junior Gold Index Etf 3:59 p.m. 282.83
 16.97
 6.38%
99.91 305.42 NA NA 0 0.27 0.10%
Bmo Laddered Pref Share Idx Etf 3:59 p.m. 12.41
 0.02
 0.16%
10.09 12.44 NA NA 2.52B 0.056 5.41%
Bmo Long Corporate Bond Index Etf 3:00 p.m. 15.49  UNCH  0.0% 14.75 15.90 NA NA 303.16M 0.056 4.34%
Bmo Long Provincial Bond Index Etf 3:59 p.m. 12.275
 0.035
 0.29%
11.68 13.03 NA NA 437.39M 0.035 3.42%
Bmo Low Vol Emerg Mkt Equity Etf 10:21 a.m. 23.37
 0.18
 0.76%
17.57 23.61 NA NA 0 0.68 2.91%
Bmo Low Vol Intl Eqty Hed TO Cad Etf 3:51 p.m. 31.21
 0.15
 0.48%
27.20 31.23 NA NA 0 0.17 2.18%
Bmo Low Vol Intl Equity Etf 1:20 p.m. 30.43
 0.18
 0.59%
26.10 30.43 NA NA 0 0.16 2.10%
Bmo Low Vol US Eqty Hed TO Cad Etf 3:41 p.m. 39.83
 0.36
 0.91%
32.85 39.94 NA NA 0 0.17 1.71%
Bmo Low Volatility Cad Equity Etf 3:59 p.m. 58.64
 0.64
 1.10%
46.40 58.82 NA NA 3.16B 0.28 1.91%
Bmo Mid Term US IG Corp BD Hgd Cad Idx 3:59 p.m. 12.95
 0.04
 0.31%
12.23 13.09 NA NA 1.01B 0.048 4.45%
Bmo Mid Term US IG Corp Bond Idx Etf 3:59 p.m. 18.49
 0.07
 0.38%
17.58 19.12 NA NA 2.66B 0.069 4.48%
Bmo Monthly Income Etf 3:59 p.m. 19.22
 0.09
 0.47%
16.15 19.25 NA NA 125.43M 0.063 3.93%
Bmo Msci All Cntry Wrld High Qlty Idx 3:58 p.m. 80.97
 0.09
 0.11%
58.95 82.05 NA NA 0 0.10 0.49%
Bmo Msci Canada Selection Eqty Index Etf 3:23 p.m. 52.70
 0.45
 0.86%
36.21 54.17 NA NA 0 0.25 1.90%
Bmo Msci Cda Value Index Etf 3:19 p.m. 39.68
 0.52
 1.33%
26.24 39.77 NA NA 0 0.21 2.12%
Bmo Msci China Selection Eqty Index Etf 3:59 p.m. 20.08
 0.02
 0.10%
15.39 23.81 NA NA 49.77M 0.26 1.29%
Bmo Msci Eafe Hedged TO Cad Index Etf 3:59 p.m. 36.92
 0.08
 0.22%
26.75 37.36 NA NA 1.09B 0.18 1.95%
Bmo Msci Eafe Idx Etf 3:59 p.m. 30.28
 0.025
 0.08%
21.74 30.47 NA NA 4.10B 0.15 1.98%
Bmo Msci Eafe Selection Equity Index Etf 3:35 p.m. 42.80
 0.11
 0.26%
31.58 43.18 NA NA 0 0.20 1.87%
Bmo Msci Emerging Markets Index Etf 3:59 p.m. 29.80
 0.18
 0.61%
19.42 30.05 NA NA 1.23B 0.60 2.01%
Bmo Msci EU HQ Hcad Idx Etf 3:38 p.m. 31.89
 0.04
 0.13%
27.12 32.35 NA NA 358.09M 0.13 1.63%
Bmo Msci Global Selection Eqty Index Etf 1:06 p.m. 57.85
 0.20
 0.34%
42.01 59.34 NA NA 0 0.14 0.97%
Bmo Msci Usa High Quality Index Etf 3:59 p.m. 98.05
 0.48
 0.49%
74.26 100.93 NA NA 0 0.11 0.45%
Bmo Msci Usa Selection Equity Index Etf 3:08 p.m. 66.27
 0.02
 0.03%
48.89 69.18 NA NA 0 0.11 0.66%
Bmo Msci Usa Value Index Etf 3:57 p.m. 41.34
 0.44
 1.08%
26.29 41.62 NA NA 0 0.15 1.45%
Bmo Nasdaq 100 Equity Index Etf 3:55 p.m. 108.63
 0.10
 0.09%
76.41 118.86 NA NA 0 0.28 0.26%
Bmo Short Corp Bond Index Etf 3:59 p.m. 14.12  UNCH  0.0% 13.84 14.19 NA NA 1.32B 0.047 3.99%
Bmo Short Provincial Bond Index Etf 12:46 p.m. 12.49
 0.03
 0.24%
12.33 12.55 NA NA 451.37M 0.025 2.40%
Bmo Short Term Bond Idx Etf 2:39 p.m. 49.19
 0.03
 0.06%
48.49 49.43 NA NA 0 0.39 3.17%
Bmo Short Term US Tips Index Etf 12:21 p.m. 32.20
 0.12
 0.37%
31.85 34.20 NA NA 0 0.30 3.73%
Bmo Sia Focused Cdn Equity Etf 10:13 a.m. 54.79
 0.71
 1.28%
39.99 55.71 NA NA 0 0.08 0.15%
Bmo SP 500 Index Etf 3:59 p.m. 101.97
 0.10
 0.10%
75.37 106.27 NA NA 13.07B 0.21 0.82%
Bmo SP Tsx Capped Comp Idx Etf 3:59 p.m. 44.29
 0.78
 1.79%
29.70 45.15 NA NA 8.17B 0.24 2.17%
Bmo SP US Mid Cap Index Etf 3:25 p.m. 51.97
 0.37
 0.72%
38.21 52.55 NA NA 0 0.13 1.00%
Bmo ST US IG Corp Bond Hcad Idx Etf 3:59 p.m. 13.42
 0.01
 0.07%
13.24 13.67 NA NA 147.08M 0.049 4.38%
Bmo Tatical Dividend Etf Fund 3:43 p.m. 30.72  UNCH  0.0% 26.33 30.725 NA NA 0 0.30 3.91%
Bmo Ultra Short Term Bond Etf 3:59 p.m. 49.11  UNCH  0.0% 48.90 49.16 NA NA 544.48M 0.099 2.42%
Bmo US High Div Cov Call Hgd Etf 1:05 p.m. 21.83
 0.02
 0.09%
17.50 22.08 NA NA 0 0.105 5.77%
Bmo US High Dividend Covered Call Etf 3:54 p.m. 25.64
 0.12
 0.47%
21.05 25.89 NA NA 840.92M 0.13 6.08%
Bmo US Pref Share Hgd TO Cad Idx Etf 3:59 p.m. 17.10
 0.05
 0.29%
16.31 18.40 NA NA 0 0.078 5.47%
Bmo US Preferred Share Index Etf 3:48 p.m. 19.78
 0.07
 0.35%
19.10 22.21 NA NA 0 0.092 5.58%
Bmo US Put Write Etf 3:50 p.m. 15.14
 0.01
 0.07%
14.15 16.41 NA NA 0 0.125 9.91%
Bmo US Put Write Hedged TO Cad Etf 3:48 p.m. 13.85
 0.025
 0.18%
12.70 14.67 NA NA 0 0.12 10.40%
Breakwave Dry Bulk Shipping Etf 3:59 p.m. 11.49
 0.19
 1.68%
5.03 11.57 NA NA 40.50M 0.00 0.00%
Breakwave Tanker Shipping Etf 4:00 p.m. 38.54
 1.71
 4.64%
9.60 40.755 NA NA 8.68M 0.00 0.00%
Bristol Gate Concentrated Cdn Eqty Etf 10:21 a.m. 37.49
 0.01
 0.03%
30.85 37.80 NA NA 0 0.00 0.00%
Bristol Gate Concentrated US Eqty Etf 3:57 p.m. 49
 0.37
 0.76%
41.19 52.16 NA NA 0 0.00 0.00%
Brompton European Div Growth Etf 3:59 p.m. 12.17
 0.05
 0.41%
9.43 12.43 NA NA 0 0.065 6.41%
Brompton Global Health Income Growth Etf 3:51 p.m. 8.17
 0.08
 0.99%
7.06 8.30 NA NA 0 0.055 8.08%
Brompton Global Infrastructure Etf 3:23 p.m. 33.98
 0.11
 0.33%
23.36 34.54 NA NA 0 0.15 5.30%
Brompton NA Low Volatility Dividend Etf 10:29 a.m. 26.25
 0.09
 0.34%
22.14 26.41 NA NA 0 0.085 3.89%
Brompton Tech Leaders Income Etf 3:57 p.m. 26.93
 0.13
 0.48%
18.68 28.94 NA NA 76.83M 0.16 7.13%
CI 1 TO 5 YR Lad Gov Stp BD Etf 1:02 p.m. 10.26
 0.04
 0.39%
10.08 10.32 NA NA 0 0.0783 3.05%
CI Can Banks Cov Call Income Class Etf 3:55 p.m. 15.74
 0.01
 0.06%
10.62 16.07 NA NA 0 0.0761 5.80%
CI Canada Quality Div Growth Index Etf 3:55 p.m. 51.23
 1.26
 2.52%
35.82 51.25 NA NA 0 0.4007 3.13%
CI Canadian Reit Etf 3:59 p.m. 17.41
 0.12
 0.69%
14.30 17.80 NA NA 519.62M 0.0675 4.65%
CI Cdn Aggregate Bond Index Etf 3:59 p.m. 44.93
 0.08
 0.18%
43.79 45.75 NA NA 0 0.1275 3.41%
CI Cdn Convert Bond Etf 3:58 p.m. 10.74
 0.04
 0.37%
9.72 10.98 NA NA 0 0.04 4.47%
CI Cdn SH Term Aggregate Bond Index Etf 12:35 p.m. 48.02
 0.07
 0.15%
47.62 48.25 NA NA 0 0.1246 3.11%
CI Emerging Markets Div Index Etf NH 3:50 p.m. 38.36
 0.14
 0.36%
26.30 39.01 NA NA 0 0.1726 1.80%
CI Energy Giants Cov Call Etf 3:59 p.m. 6.24
 0.05
 0.81%
4.53 6.30 NA NA 0 0.1078 6.91%
CI Enhanced Govt Bond Etf 12:49 p.m. 10.10
 0.02
 0.20%
9.82 10.25 NA NA 0 0.06 2.38%
CI Enhanced SH Dur Bond Fund 3:55 p.m. 9.67
 0.02
 0.21%
9.57 9.73 NA NA 0 0.032 3.97%
CI Europe Hedged Equity Index Etf 12:38 p.m. 38.63
 0.54
 1.42%
30.04 38.63 NA NA 0 0.1647 1.71%
CI Galaxy Ethereum Etf 3:59 p.m. 9.87
 0.62
 6.70%
7.34 23.92 NA NA 0 0.00 0.00%
CI Global Asset Alloc Private Pool Etf 10:06 a.m. 30.76
 0.11
 0.36%
25.37 31.34 NA NA 0 0.0258 1.01%
CI Global Core Plus Equity Etf 3:24 p.m. 52.24
 0.39
 0.74%
37.50 52.63 NA NA 0 0.4044 3.10%
CI Global Financial Sector Etf 9:30 a.m. 34.69
 0.85
 2.39%
27.71 37.35 NA NA 0 0.1492 1.72%
CI Global Longevity Economy Fund Etf 10:15 a.m. 40.26
 1.73
 4.12%
31.51 41.99 NA NA 0 0.10 2.98%
CI Global Real Asset Private Pool Etf 3:50 p.m. 24.84
 0.16
 0.65%
20.66 24.92 NA NA 0 0.077 3.72%
CI High Interest Savings Etf 3:05 p.m. 50.065
 0.005
 0.01%
49.99 50.12 NA NA 0 0.0759 1.82%
CI Hlth Care Giant Cov Call Etf 3:21 p.m. 11.26
 0.11
 0.99%
9.84 11.56 NA NA 0 0.0507 5.40%
CI Icbcubs SP China 500 Index NH Etf 12:31 p.m. 29.02
 0.24
 0.82%
21.15 30.55 NA NA 0 0.0655 0.90%
CI Investment Grade Bond Etf 2:36 p.m. 9.61
 0.05
 0.52%
9.35 9.69 NA NA 0 0.032 4.00%
CI Japan Equity Index Etf NH 2:29 p.m. 49.20
 0.21
 0.43%
31.20 49.20 NA NA 0 0.3707 3.01%
CI Marret Alternative Enhanced Yield Etf 2:00 p.m. 19.78
 0.03
 0.15%
19.33 19.88 NA NA 0 0.072 4.37%
CI Morningstar Cda Momentum Idx Etf 3:55 p.m. 48.05
 1.33
 2.85%
29.24 48.19 NA NA 0 0.1265 1.05%
CI Morningstar Cda Value Idx Etf 3:59 p.m. 38.20
 0.95
 2.55%
22.71 38.23 NA NA 0 0.1355 1.42%
CI Morningstar Intl Momentum Unheg 3:40 p.m. 56.53
 0.94
 1.64%
36.90 57.48 NA NA 0 0.2716 1.92%
CI Morningstar Intl Value Idx Etf 3:59 p.m. 52.39
 0.29
 0.55%
32.72 53.12 NA NA 0 0.123 0.94%
CI Morningstar NB Quebec Etf 1:23 p.m. 39.36
 0.52
 1.34%
27.46 40.24 NA NA 0 0.1055 1.07%
CI Morningstar US Valu 1:20 p.m. 14.57
 0.05
 0.34%
11.60 14.74 NA NA 0 0.0368 1.01%
CI Msci Can Quality IN 9:30 a.m. 34.96
 0.21
 0.60%
30.19 34.96 NA NA 0 0.0556 0.64%
CI Msci Europe LR Wgtd 11:07 a.m. 29.13
 0.46
 1.60%
25.52 29.25 NA NA 0 0.025 0.34%
CI Msci World Low Risk 10:29 a.m. 32.45
 0.09
 0.28%
29.19 33.17 NA NA 0 0.14 1.73%
CI Munro Alt Global Growth Fund 1:45 p.m. 42.38
 0.34
 0.81%
32.89 44.79 NA NA 0 0.0875 0.83%
CI Munro Global Gwth Equity Fund Etf Cad 3:59 p.m. 40.03
 0.04
 0.10%
27.30 42.68 NA NA 0 0.00 0.00%
CI North American Core Plus Bond Etf 2:49 p.m. 49.68
 0.06
 0.12%
48.96 50.01 NA NA 0 0.0906 2.19%
CI Preferred Share Etf 11:44 a.m. 25.53
 0.19
 0.75%
21.87 25.90 NA NA 0 0.0768 3.61%
CI Short Term Govt Bon 10:01 a.m. 18.72
 0.05
 0.27%
18.07 18.72 NA NA 0 0.0389 2.49%
CI Tech Giants Covered Call Etf 3:59 p.m. 22.49
 0.25
 1.12%
15.03 24.64 NA NA 362.07M 0.7569 13.46%
CI US Cda Lifeco Covered Call Etf 2:28 p.m. 11.61
 0.01
 0.09%
10 12.14 NA NA 0 0.0576 5.95%
CI US Midcap Dividend Index Etf 3:55 p.m. 34.82
 0.77
 2.26%
28.36 34.82 NA NA 0 0.1849 2.12%
CI US Trendleaders Idx 3:53 p.m. 36.21
 0.09
 0.25%
26.50 36.56 NA NA 0 0.02 0.22%
CI Wisdomtree Int Qty 11:21 a.m. 32.05
 0.18
 0.56%
26.63 32.23 NA NA 0 0.0626 0.78%
CI Wisdomtree US Qty D 1:16 p.m. 44.51
 0.47
 1.07%
37.31 45.32 NA NA 0 0.1112 1.00%
Cibc Act Invst Grade Float Rate Bond Etf 3:46 p.m. 19.88
 0.02
 0.10%
19.73 20.05 NA NA 0 0.048 2.90%
Cibc Active Invst Grade Corp Bond Etf 3:59 p.m. 20.39
 0.04
 0.20%
19.76 20.49 NA NA 0 0.071 4.18%
Cibc Canadian Bond Index Etf 3:19 p.m. 18.33
 0.03
 0.16%
17.80 18.66 NA NA 0 0.048 3.14%
Cibc Flexible Yield Etf Hedged 3:59 p.m. 16.84
 0.01
 0.06%
16.78 17.10 NA NA 0 0.07 4.99%
Cibc Global Growth Etf 3:55 p.m. 30.73
 0.02
 0.07%
25.85 32.75 NA NA 0 0.0437 0.14%
Cibc International Equity Etf 3:23 p.m. 23.55
 0.06
 0.25%
20.49 24.74 NA NA 0 0.236 1.00%
Columbia India Consumer Etf 3:59 p.m. 64.48
 0.68
 1.04%
55.4205 68.02 NA NA 264.37M 1.8564 2.88%
Columbia Research Enhanced Emerging Econ 3:59 p.m. 31.04
 0.27
 0.88%
18.9711 31.32 NA NA 310.40M 0.4842 1.56%
Desjardins 1to5 YR Lad Cdn Corp BD Etf 1:20 p.m. 19.26
 0.03
 0.16%
18.94 19.37 NA NA 0 0.0358 2.23%
Desjardins 1to5 YR Lad Cdn Govt BD Etf 3:59 p.m. 18.65
 0.02
 0.11%
18.32 19.51 NA NA 0 0.0284 1.83%
Desjardins Cdn Pref Share Idx Etf 3:22 p.m. 21.87
 0.01
 0.05%
18.74 22.10 NA NA 0 0.0649 3.56%
Desjardins Cdn Short Term BD Idx Etf 2:15 p.m. 19.22
 0.03
 0.16%
18.95 19.30 NA NA 0 0.0402 2.51%
Desjardins Cdn Universe Bond Index Etf 1:22 p.m. 18.06
 0.03
 0.17%
17.59 18.36 NA NA 0 0.041 2.72%
Desjardins Gbl Fossil Fuel Res Free Etf 2:36 p.m. 39.19
 0.11
 0.28%
27.44 39.56 NA NA 0 0.15 1.53%
Desjardins Market Neutral Etf 11:52 a.m. 22.26
 0.05
 0.22%
22.09 22.68 NA NA 0 0.0902 1.62%
Desjardins RI Cda NZ EM Pthwy Etf 3:54 p.m. 43.04
 0.70
 1.65%
28.84 43.69 NA NA 0 0.15 1.39%
Desjardins RI Dev EX US CA NZ EM Etf 3:27 p.m. 34.78
 0.08
 0.23%
24.72 35.08 NA NA 0 3.0169 34.70%
Desjardins RI DV EX US CA MF NZ EM Etf 3:59 p.m. 32.18
 0.15
 0.46%
22.94 32.33 NA NA 0 0.15 1.86%
Desjardins RI Emrg Mkts MF NZ EM Pth Etf 2:30 p.m. 30.75
 0.29
 0.95%
20.71 30.76 NA NA 0 0.0867 1.13%
Desjardins RI Usa MF Net Zer EM Pth Etf 3:16 p.m. 42.22
 0.42
 0.98%
31.49 42.98 NA NA 0 0.1756 1.66%
Direxion Daily 10-yr Treasury Bear 3X SH 3:52 p.m. 12.9255
 0.1347
 1.03%
12.61 14.90 NA NA 9.05M 0.0478 1.48%
Direxion Daily 10-yr Treasury Bull 3X SH 3:32 p.m. 26.1987
 0.2737
 1.06%
23.4182 27.30 NA NA 44.54M 0.247 3.77%
Direxion Daily 20-year Treasury Bear 3X 4:00 p.m. 34.13
 0.46
 1.33%
31.03 44.30 NA NA 151.78M 0.1164 1.36%
Direxion Daily 20-yr Treasury Bull 3X SH 4:00 p.m. 40.42
 0.56
 1.41%
33.5099 48.9778 NA NA 3.32B 0.4591 4.54%
Direxion Daily AI and Big Data Bear 2X S 4:00 p.m. 9
 0.07
 0.77%
6.20 25.165 NA NA 6.08M 0.0485 2.15%
Direxion Daily AI and Big Data Bull 2X S 3:30 p.m. 41.3591
 0.1391
 0.34%
18.6631 65.41 NA NA 25.85M 1.0621 10.27%
Direxion Daily Amd Bear 1X Shares 4:00 p.m. 9.18
 0.05
 0.54%
7.44 34.74 NA NA 8.72M 0.1569 6.84%
Direxion Daily Amd Bull 2X Shares 4:00 p.m. 46.74
 0.56
 1.21%
11.12 101.8403 NA NA 37.39M 0.3171 2.71%
Direxion Daily Asml Bull 2X Etf 3:10 p.m. 24.651
 0.132
 0.53%
24.651 26.19 NA NA 2.47M 0.00 0.00%
Direxion Daily Avgo Bear 1X Shares 4:00 p.m. 9.92
 0.18
 1.85%
8.135 27.465 NA NA 10.91M 0.1307 5.27%
Direxion Daily Avgo Bull 2X Shares 4:00 p.m. 37.55
 1.50
 3.84%
10.68 74.75 NA NA 173.67M 0.1584 1.69%
Direxion Daily BA Bear 1X Shares 3:55 p.m. 16.0056
 0.2305
 1.42%
15.315 23.4808 NA NA 2.40M 0.1173 2.93%
Direxion Daily BA Bull 2X Shares 3:59 p.m. 46.8297
 1.29
 2.83%
26.38 52.459 NA NA 25.76M 0.1948 1.66%
Direxion Daily Baba Bull 2X Etf 3:47 p.m. 21.7597
 0.8988
 3.97%
21.55 24.48 NA NA 2.18M 0.00 0.00%
Direxion Daily Biotech Top 5 Bull 2X Etf 2:52 p.m. 37.0342
 1.4332
 4.03%
25.71 38.12 NA NA 3.70M 0.1011 1.09%
Direxion Daily Brazil Bull 2X Shares 4:00 p.m. 112.31
 2.90
 2.52%
41.93 120.84 NA NA 146.97M 1.0939 3.90%
Direxion Daily Brkb Bear 1X Shares 11:48 a.m. 23.4302
 0.1337
 0.57%
21.23 25.3199 NA NA 2.34M 0.1168 1.99%
Direxion Daily Brkb Bull 2X Shares 4:00 p.m. 23.97
 0.25
 1.03%
21.74 32.4675 NA NA 42.55M 0.2109 3.52%
Direxion Daily Coin Bull 2X Etf 3:57 p.m. 8.2885
 2.0077
 31.97%
6.11 28.3355 NA NA 1.45M 0.0739 3.57%
Direxion Daily Crypto Industry Bear 1X S 4:00 p.m. 19.19
 0.51
 2.59%
13.64 33.27 NA NA 1.44M 0.189 3.94%
Direxion Daily Crypto Industry Bull 2X S 4:00 p.m. 17.55
 0.67
 3.97%
10.46 48.40 NA NA 5.27M 0.0027 0.06%
Direxion Daily Dow Jones Internet Bear 3 4:00 p.m. 29.18
 0.64
 2.15%
16.84 65.10 NA NA 15.96M 0.1705 2.34%
Direxion Daily Energy Bear 2X Shares 3:59 p.m. 13.31
 0.17
 1.26%
12.89 31.02 NA NA 20.17M 0.0787 2.36%
Direxion Daily Energy Top 5 Bull 2X Etf 3:54 p.m. 34.0216
 0.4667
 1.39%
22.4874 34.48 NA NA 3.40M 0.16 0.47%
Direxion Daily F Bear 1X Etf 12:39 p.m. 18.5831
 0.3258
 1.72%
18.27 25.94 NA NA 0 0.2654 5.71%
Direxion Daily F Bull 2X Etf 12:27 p.m. 37.5305
 1.2677
 3.50%
23.177 39.45 NA NA 3.75M 0.2029 2.16%
Direxion Daily Ftse China Bear 3X Shares 4:00 p.m. 24.46
 0.55
 2.30%
19.94 68.40 NA NA 144.56M 0.2856 4.67%
Direxion Daily Ftse China Bull 3X Shares 4:00 p.m. 41.39
 1.04
 2.45%
21.4118 57.71 NA NA 848.20M 0.1071 1.04%
Direxion Daily Gold Miners Index Bear 2X 4:00 p.m. 4.44
 0.57
 11.38%
4.16 52.14 NA NA 107.41M 0.0654 5.89%
Direxion Daily Gold Miners Index Bull 2X 4:00 p.m. 253.54
 25.81
 11.33%
44.30 317.99 NA NA 1.50B 0.2157 0.34%
Direxion Daily Healthcare Bull 3X Shares 4:00 p.m. 115.42
 3.34
 2.98%
66 123.80 NA NA 173.13M 0.2912 1.01%
Direxion Daily Homebuilders & Suppli 4:00 p.m. 77.60
 2.05
 2.71%
39.85 99.0055 NA NA 620.80M 0.0536 0.28%
Direxion Daily Hood Bull 2X Etf 4:00 p.m. 9.13
 1.10
 13.70%
7.90 35.58 NA NA 2.97M 0.0693 3.04%
Direxion Daily Intc Bull 2X Etf 4:00 p.m. 39.02
 0.56
 1.46%
23.8666 57.26 NA NA 15.61M 0.0696 0.71%
Direxion Daily Junior Gold Miners Index 4:00 p.m. 274.09
 28.28
 11.51%
43.17 363 NA NA 751.93M 0.9282 1.35%
Direxion Daily Junior Gold Miners Index 4:00 p.m. 1.55
 0.21
 11.93%
1.42 24.3895 NA NA 33.71M 0.0224 5.79%
Direxion Daily Lly Bear 1X Shares 3:52 p.m. 17.4646
 0.0302
 0.17%
16.40 31.3034 NA NA 2.62M 0.6173 14.14%
Direxion Daily Lly Bull 2X Shares 4:00 p.m. 25.55
 0.13
 0.51%
11.4962 34.28 NA NA 15.33M 0.1321 2.07%
Direxion Daily Lmt Bear 1X Etf 10:11 a.m. 16.0081
 0.3752
 2.29%
15.99 25.199 NA NA 1.20M 0.2399 5.99%
Direxion Daily Lmt Bull 2X Etf 3:59 p.m. 53.0046
 2.3698
 4.68%
24.58 53.60 NA NA 6.63M 0.2035 1.54%
Direxion Daily Magnificent 7 Bear 1X Sha 4:00 p.m. 14.07
 0.16
 1.15%
12.66 23.16 NA NA 21.46M 0.1459 4.15%
Direxion Daily Mrvl Bull 2X Etf 2:34 p.m. 22.8422
 0.142
 0.63%
22.54 24.5988 NA NA 0 0.00 0.00%
Direxion Daily Msci India Bull 2X Shares 4:00 p.m. 53.89
 0.44
 0.81%
48 63.92 NA NA 67.35M 0.2037 1.51%
Direxion Daily MU Bear 1X Shares 4:00 p.m. 3.79
 0.02
 0.53%
3.51 33.83 NA NA 54.20M 0.0381 4.03%
Direxion Daily MU Bull 2X Shares 4:00 p.m. 193.36
 2.29
 1.17%
6.7727 249.10 NA NA 1.16B 0.3775 0.78%
Direxion Daily Nvda Bear 1X Shares 4:00 p.m. 38.90
 0.85
 2.23%
34.1925 89.85 NA NA 28.10M 0.3378 3.47%
Direxion Daily Orcl Bear 1X Etf 4:00 p.m. 32.26
 0.7516
 2.28%
23.7976 38.55 NA NA 9.68M 0.0722 0.90%
Direxion Daily Orcl Bull 2X Etf 4:00 p.m. 11.85
 0.50
 4.41%
8.58 27.615 NA NA 26.37M 0.0314 1.06%
Direxion Daily Panw Bear 1X Shares 1:39 p.m. 26.008
 0.6635
 2.49%
20.15 31.45 NA NA 1.95M 0.3954 6.08%
Direxion Daily Panw Bull 2X Shares 4:00 p.m. 14.25
 0.72
 5.32%
11.90 29.55 NA NA 8.19M 0.1182 3.32%
Direxion Daily Pltr Bear 1X Shares 4:00 p.m. 8.59
 0.14
 1.60%
5.87 21.45 NA NA 44.02M 0.0494 2.30%
Direxion Daily Pltr Bull 2X Shares 4:00 p.m. 37.62
 1.18
 3.24%
16.61 128.035 NA NA 447.68M 0.5578 5.93%
Direxion Daily Real Estate Bear 3X Share 3:59 p.m. 21.20
 0.93
 4.20%
20.80 41 NA NA 33.58M 0.0973 1.84%
Direxion Daily Real Estate Bull 3X Share 4:00 p.m. 10.44
 0.42
 4.19%
6.31 11.939 NA NA 60.55M 0.0497 1.91%
Direxion Daily Regional Banks Bull 3X SH 4:00 p.m. 129.72
 2.90
 2.29%
46 146.09 NA NA 560.90M 0.6259 1.93%
Direxion Daily Retail Bull 3X Shares Etf 4:00 p.m. 9.80
 0.43
 4.59%
4.1201 11.29 NA NA 31.08M 0.0269 1.10%
Direxion Daily Russia Bull 2X Shares 4:00 p.m. 2.58  UNCH  0.0% 2.50 38.81 NA NA 17.33M 0.3535 54.80%
Direxion Daily S& P 500 Bear 3X 3:59 p.m. 35.80
 0.01
 0.03%
33.29 106.699 NA NA 346.09M 0.1934 2.16%
Direxion Daily S& P 500 Bull 3X Share 3:59 p.m. 216.41
 0.08
 0.04%
87.08 234.09 NA NA 5.52B 0.1719 0.32%
Direxion Daily S& P Biotech Bear 3X S 4:00 p.m. 19.76
 0.16
 0.82%
16.25 160.50 NA NA 68.30M 0.2287 4.63%
Direxion Daily S& P Biotech Bull 3X S 4:00 p.m. 156.45
 1.03
 0.65%
32.55 198.18 NA NA 535.76M 0.9097 2.33%
Direxion Daily S& P Oil & Gas Exp 4:00 p.m. 29.53
 1.29
 4.57%
14.70 31.309 NA NA 277.99M 0.1118 1.51%
Direxion Daily S& P Oil & Gas Exp 4:00 p.m. 6.45
 0.30
 4.44%
6.34 17.484 NA NA 43.27M 0.0313 1.94%
Direxion Daily Semiconductor Bear 3X Sha 4:00 p.m. 1.76
 0.05
 2.76%
1.62 53.43 NA NA 1.03B 0.0409 9.29%
Direxion Daily Semiconductor Bull 3X Sha 4:00 p.m. 64.59
 1.49
 2.36%
7.225 71.98 NA NA 12.82B 0.0101 0.06%
Direxion Daily Semiconductors Top 5 Bear 9:56 a.m. 15.0999
 0.2877
 1.94%
13.94 24.0078 NA NA 1.51M 0.19 1.26%
Direxion Daily Semiconductors Top 5 Bull 3:49 p.m. 32.7812
 0.6688
 2.00%
21.40 37.53 NA NA 4.92M 0.1373 1.68%
Direxion Daily Shop Bear 1X Etf 3:43 p.m. 24.2001
 0.3607
 1.47%
16.26 25.6295 NA NA 2.42M 0.1622 2.68%
Direxion Daily Shop Bull 2X Etf 4:00 p.m. 13.24
 0.44
 3.44%
11.35 46.4322 NA NA 10.26M 0.1795 5.42%
Direxion Daily Sofi Bull 2X Etf 1:52 p.m. 21.2395
 0.6354
 3.08%
20.19 23.91 NA NA 0 0.00 0.00%
Direxion Daily South Korea Bull 3X Share 4:00 p.m. 447.49
 29.81
 7.14%
27.16 450.23 NA NA 572.75M 1.4751 1.32%
Direxion Daily Technology Top 5 Bear 2X 3:10 p.m. 34.9122
 0.8257
 2.42%
21.03 36.19 NA NA 3.49M 0.1812 2.08%
Direxion Daily Technology Top 5 Bull 2X 3:53 p.m. 16.4572
 0.2328
 1.40%
16.18 29.30 NA NA 2.88M 0.07 0.43%
Direxion Daily Tsm Bull 2X Shares 4:00 p.m. 69.62
 0.61
 0.87%
12.15 74.78 NA NA 328.95M 0.2624 1.51%
Direxion Daily Uranium Industry Bull 2X 4:00 p.m. 42.87
 0.05
 0.12%
8.7285 63.13 NA NA 62.16M 0.1081 1.01%
Direxion Daily Xom Bear 1X Shares 2:52 p.m. 17.5816
 0.2316
 1.33%
16.80 26.4911 NA NA 1.76M 0.1692 3.85%
Direxion Daily Xom Bull 2X Shares 4:00 p.m. 43.92
 0.47
 1.06%
22.13 48.12 NA NA 7.69M 0.186 1.69%
Direxion Emerging Markets Bear 3X Shares 4:00 p.m. 25.34
 0.29
 1.13%
24.41 115.90 NA NA 21.14M 0.1979 3.12%
Direxion Emerging Markets Bull 3X Shares 4:00 p.m. 74.11
 0.84
 1.15%
20.13 77.05 NA NA 183.91M 0.098 0.53%
Direxion Energy Bull 2X Shares 4:00 p.m. 81.43
 1.37
 1.71%
40.60 84.1001 NA NA 298.32M 0.2654 1.30%
Direxion Financial Bear 3X Shares 4:00 p.m. 45.64
 0.10
 0.22%
34.865 87.90 NA NA 113.19M 0.1632 1.43%
Direxion Financial Bull 3X Shares 4:00 p.m. 138.01
 0.20
 0.14%
92.66 189.23 NA NA 2.10B 0.3873 1.12%
Direxion Hcm Tactical Enhanced US Etf 3:59 p.m. 37.33
 0.07
 0.19%
24.58 40.92 NA NA 551.55M 0.0087 0.09%
Direxion Mid Cap Bull 3X Shares 4:00 p.m. 62.43
 1.71
 2.82%
25.30 66.01 NA NA 81.17M 0.0643 0.41%
Direxion Small Cap Bear 3X Shares 4:00 p.m. 6.12
 0.24
 3.77%
5.59 25.70 NA NA 226.58M 0.0341 2.23%
Direxion Small Cap Bull 3X Shares 4:00 p.m. 53.97
 1.90
 3.65%
18.01 60.4362 NA NA 1.60B 0.0303 0.22%
Direxion Technology Bear 3X Shares 4:00 p.m. 18.55
 0.14
 0.75%
14.9399 101.82 NA NA 92.55M 0.1892 4.08%
Direxion Technology Bull 3X Shares 4:00 p.m. 103.57
 0.78
 0.76%
32.5216 155.50 NA NA 3.50B 8.0376 31.04%
Dynamic Active Canadian Dividend Etf 2:37 p.m. 45.03
 0.46
 1.03%
34.63 45.42 NA NA 0 0.082 2.19%
Dynamic Active Crossover Bond Etf 3:20 p.m. 19.82
 0.05
 0.25%
18.825 20.02 NA NA 0 0.082 4.96%
Dynamic Active Emerging Markets Etf 1:40 p.m. 16.26
 0.04
 0.24%
12.04 16.33 NA NA 0 0.017 0.10%
Dynamic Active Global Dividend Etf 3:59 p.m. 78.50
 0.31
 0.40%
53.61 80.34 NA NA 0 0.2459 0.31%
Dynamic Active Global Fin Services Etf 11:07 a.m. 52.40
 0.02
 0.04%
44.28 54.33 NA NA 0 0.3032 2.31%
Dynamic Active Global Infrastructure Etf 11:51 a.m. 26.06
 0.45
 1.76%
20.25 26.06 NA NA 0 0.0819 1.26%
Dynamic Active International Etf 3:30 p.m. 32.81
 0.29
 0.88%
21.56 33.39 NA NA 0 0.1693 0.52%
Dynamic Active Intl Dividend Etf 1:41 p.m. 26.36
 0.26
 0.98%
20.63 27.04 NA NA 0 0.027 1.23%
Dynamic Active Preferred Shares Etf 3:59 p.m. 25.96  UNCH  0.0% 21.71 26.08 NA NA 0 0.097 4.48%
Dynamic Active Tactical Bond Etf 9:30 a.m. 18.08
 0.08
 0.44%
17.62 18.29 NA NA 0 0.064 4.25%
Dynamic Active Ultra Short Term Bond Etf 3:59 p.m. 19.76  UNCH  0.0% 19.435 19.85 NA NA 0 0.049 2.98%
Dynamic Active US Dividend Etf 1:10 p.m. 72.50
 0.51
 0.71%
50.50 73.54 NA NA 0 0.092 0.13%
Dynamic Active US Mid Cap Etf 3:06 p.m. 13.39
 0.13
 0.98%
11.87 14 NA NA 0 0.0411 0.31%
Dynamic Retirement Income Fund Etf 2:29 p.m. 25.20
 0.17
 0.68%
21.23 25.20 NA NA 0 0.087 4.14%
Evolve Active Cdn Pref Share Fund 3:27 p.m. 17.64
 0.07
 0.40%
15.38 17.79 NA NA 0 0.07 4.76%
Evolve Active Global Fixed Income Fund 3:07 p.m. 49.09
 0.02
 0.04%
48.41 50 NA NA 0 0.125 3.06%
Evolve Automobile Innovation Idx Hgd FD 12:20 p.m. 27.31
 0.61
 2.29%
15.13 31.90 NA NA 0 0.02 0.88%
Evolve Automobile Innovation Index FD HE 12:55 p.m. 20.07
 118.20
 85.49%
20.0672 20.0672 NA NA 0 0.02 1.20%
Evolve Cloud Computing Index Fund HG Etf 3:57 p.m. 25.32
 0.26
 1.02%
20.96 32.01 NA NA 0 0.01 0.47%
Evolve Cyber Security Index Hgd Fund 3:53 p.m. 51.41
 1.70
 3.42%
44.08 62.93 NA NA 0 0.01 0.23%
Evolve E Gaming Index Etf 3:36 p.m. 40.22
 0.54
 1.32%
33.04 49.39 NA NA 0 0.05 0.50%
Evolve Glob Matls Mining Enh Yld Idx Etf 3:59 p.m. 30.54
 0.03
 0.10%
18.83 31.32 NA NA 0 0.20 7.86%
Evolve Innovation Index Fund 12:21 p.m. 41.50
 0.20
 0.48%
32.63 47.79 NA NA 0 0.01 0.10%
Evolve SP Tsx60 Enhanced Yield Fund 3:41 p.m. 23.99
 0.24
 1.01%
18.59 24.56 NA NA 0 0.188 9.40%
Evolve US Banks Enhanced Yield Fund 3:59 p.m. 14.485
 0.015
 0.10%
10.11 15.30 NA NA 0 0.125 10.36%
Exemplar Growth and Income Fund Etf 11:11 a.m. 27.20
 0.50
 1.87%
22.295 27.20 NA NA 0 0.069 3.04%
Fidelity Canadian High Quality Etf 3:50 p.m. 50.75
 1.05
 2.11%
33.67 51.61 NA NA 0 0.1573 1.24%
Fidelity Canadian Value Etf 3:59 p.m. 21.71
 0.50
 2.36%
13.44 21.84 NA NA 0 0.0847 1.56%
Fidelity Cdn High Div Etf 3:59 p.m. 38.09
 0.59
 1.57%
27.16 38.09 NA NA 0 0.1168 3.68%
Fidelity Cdn Monthly High Income Etf 9:30 a.m. 15.11
 0.04
 0.27%
12.29 15.11 NA NA 0 0.0484 3.84%
Fidelity Glbl Monthly High Income Etf 3:42 p.m. 15.97
 0.06
 0.38%
12.98 15.97 NA NA 0 0.0255 1.92%
Fidelity International Value Etf 3:59 p.m. 51.60
 0.385
 0.74%
32.69 52.21 NA NA 0 0.375 1.45%
Fidelity Intl High Dividend Etf 3:59 p.m. 36.19
 0.09
 0.25%
25.34 36.57 NA NA 0 0.0252 0.84%
Fidelity Intl High Quality Etf 3:59 p.m. 45.82
 0.07
 0.15%
36.45 46.40 NA NA 0 0.2366 1.03%
Fidelity US Div For Rising Rates Etf 3:31 p.m. 51.86
 0.02
 0.04%
37.25 52.44 NA NA 0 0.0665 1.54%
Fidelity US High Div Cur Neu Etf 1:29 p.m. 36.15
 0.60
 1.69%
27.75 36.15 NA NA 0 0.1395 4.63%
Fidelity US High Div Etf 3:59 p.m. 41.55
 0.10
 0.24%
32.79 41.85 NA NA 0 0.0715 2.06%
Fidelity US High Qlty Cur Ntrl Etf 3:25 p.m. 60.97
 0.30
 0.49%
49.60 62.45 NA NA 0 0.1045 0.69%
Fidelity US High Quality Etf 3:59 p.m. 67.32
 0.04
 0.06%
54.86 70.35 NA NA 0 0.1092 0.65%
Fidelity US Value Currency Neut Etf 3:42 p.m. 22.59
 0.11
 0.49%
16.08 22.89 NA NA 0 0.0649 1.15%
Fidelity US Value Etf 3:59 p.m. 24.31
 0.19
 0.79%
17.20 24.82 NA NA 0 0.0713 1.17%
First Asset Cambridge 3:23 p.m. 20.79
 0.21
 1.00%
20.07 21.35 NA NA 0 0.1692 3.26%
First Asset Cambridge 3:40 p.m. 23.85
 0.20
 0.85%
22.52 24.92 NA NA 0 0.1788 3.00%
First Trust Alphadex E 1:29 p.m. 22.57
 0.81
 3.72%
21.70 22.57 NA NA 1.71M 0.0125 0.66%
First Trust Alphadex US Health Care Etf 3:55 p.m. 41.63
 2.27
 5.17%
35.56 44.86 NA NA 0 0.02 0.19%
First Trust Alphadex US Industrials Etf 3:20 p.m. 64.615
 0.385
 0.60%
45.38 65.63 NA NA 0 0.02 0.12%
First Trust Alphadex US Technology Etf 3:46 p.m. 107.02
 1.34
 1.27%
77.72 117.13 NA NA 0 0.8472 3.17%
First Trust Alternative Absolute Return 3:59 p.m. 29.2097
 0.0797
 0.27%
25.192 31.74 NA NA 143.13M 2.6485 36.27%
First Trust Amex Biotech Index Fund 4:00 p.m. 207.88
 2.92
 1.43%
141.375 224.9399 NA NA 2.37B 1.1726 2.26%
First Trust Asia Pacific Ex-japan Alphad 3:53 p.m. 46.3057
 0.4057
 0.88%
24.19 47.4992 NA NA 30.10M 1.0012 8.65%
First Trust Bloomberg Artificial Intelli 3:56 p.m. 39.2007
 0.0607
 0.15%
22.92 44.03 NA NA 37.24M 0.012 0.12%
First Trust Bloomberg Emerging Market DE 3:27 p.m. 37.5382
 0.08
 0.21%
19.2106 38.07 NA NA 20.65M 0.80 8.52%
First Trust Bloomberg Inflation Sensitiv 2:04 p.m. 26.196
 0.3178
 1.23%
17.44 26.4081 NA NA 1.31M 0.0912 1.39%
First Trust Bloomberg Nuclear Power Etf 3:59 p.m. 37.10
 0.5885
 1.61%
29.27 39.51 NA NA 22.26M 0.1161 1.25%
First Trust Brazil Alphadex Fund 10:22 a.m. 11.52
 0.08
 0.69%
8.99 12.20 NA NA 6.91M 0.1355 4.70%
First Trust Capital Strength Etf 3:59 p.m. 97.6875
 0.3528
 0.36%
80.655 99.21 NA NA 8.36B 0.2607 1.07%
First Trust Cdn Capital Strength Etf 3:37 p.m. 72.50
 0.75
 1.04%
50.30 75.39 NA NA 82.87M 0.18 0.99%
First Trust China Alphadex Fund 4:00 p.m. 32.55
 1.05
 3.12%
17.34 33.70 NA NA 83.00M 0.1285 1.58%
First Trust Cloud Computing Etf 4:00 p.m. 114.26
 2.81
 2.52%
85.38 143.74 NA NA 2.49B 0.0113 0.04%
First Trust Cloud Computing Etf 3:11 p.m. 27.39
 0.81
 3.05%
21.50 35.37 NA NA 0 0.07 1.02%
First Trust CONS. DISCRET. Alphadex 3:59 p.m. 70.22
 0.5046
 0.72%
49.825 72.35 NA NA 305.46M 0.13 0.74%
First Trust CONS. Staples Alphadex 3:59 p.m. 68.20
 0.21
 0.31%
59.67 68.7756 NA NA 252.34M 0.3387 1.99%
First Trust Developed Markets Ex-us Alph 4:00 p.m. 93.46
 0.755
 0.81%
51.33 94.35 NA NA 1.03B 1.109 4.75%
First Trust Developed Markets Ex-us Smal 3:38 p.m. 69.645
 0.4522
 0.65%
37.10 70.11 NA NA 10.45M 0.6346 3.64%
First Trust Dividend Strength Etf 3:52 p.m. 62.4506
 0.2855
 0.46%
44.26 63.06 NA NA 31.23M 0.2484 1.59%
First Trust DJ Global Select Dividend 4:00 p.m. 33.75
 0.24
 0.72%
21.605 33.92 NA NA 1.23B 0.6418 7.61%
First Trust DJ Internet Index Fund 4:00 p.m. 236.69
 2.24
 0.95%
191.37 287.81 NA NA 5.66B 0.0056 0.00%
First Trust DJ Select Microcap Etf 3:59 p.m. 86.14
 0.66
 0.77%
54.21 87.78 NA NA 233.01M 0.3811 1.77%
First Trust Dow Jones International Inte 3:59 p.m. 29.6531
 0.0904
 0.30%
25.82 39.9688 NA NA 47.45M 0.3784 5.10%
First Trust Dow Jones Internet Etf 2:55 p.m. 26.26
 0.31
 1.20%
22.94 32.82 NA NA 0 0.3716 5.66%
First Trust Emerging Markets Alphadex FU 4:00 p.m. 30.54
 0.08
 0.26%
19.74 31.12 NA NA 587.90M 0.2092 2.74%
First Trust Emerging Markets Human Flour 3:34 p.m. 40.2547
 0.1247
 0.31%
20.0349 40.98 NA NA 84.53M 0.9563 9.50%
First Trust Emerging Markets Small Cap A 3:59 p.m. 46.5664
 0.1734
 0.37%
32.31 46.9529 NA NA 263.10M 0.6494 5.58%
First Trust Energy Alphadex Fund 4:00 p.m. 19.43
 0.29
 1.52%
12.5483 19.565 NA NA 294.36M 0.1141 2.35%
First Trust Enhanced Stocks Bonds & 3:04 p.m. 23.5295
 0.4023
 1.74%
19.8637 27.03 NA NA 2.35M 0.05 0.85%
First Trust Europe Alphadex Fund 4:00 p.m. 57.67
 0.12
 0.21%
35.8988 58.99 NA NA 458.48M 0.5446 3.78%
First Trust Eurozone Alphadex Etf 4:00 p.m. 65.84
 0.39
 0.59%
40.43 67.459 NA NA 125.10M 0.4837 2.94%
First Trust Financials Alphadex 4:00 p.m. 60.16
 0.13
 0.22%
44.37 62.4401 NA NA 2.12B 0.357 2.37%
First Trust Germany Alphadex Fund 4:00 p.m. 68.62
 0.08
 0.12%
40.61 71.12 NA NA 96.07M 0.0392 0.23%
First Trust Global Tactical Commodity ST 4:00 p.m. 24.44
 0.0245
 0.10%
22.70 27.565 NA NA 2.00B 3.6647 59.98%
First Trust Global Wind Energy Etf 4:00 p.m. 23.08
 0.06
 0.26%
13.51 23.35 NA NA 225.03M 0.0548 0.95%
First Trust Growth Strength Etf 3:59 p.m. 35.2425
 0.3625
 1.04%
25.74 36.71 NA NA 1.26B 0.0055 0.06%
First Trust Health Care Alphadex 3:59 p.m. 114.65
 1.47
 1.30%
91.9268 120.3399 NA NA 922.93M 0.1399 0.49%
First Trust India Nifty 50 Equal Weight 3:59 p.m. 57.985
 0.1356
 0.23%
51.57 60.70 NA NA 165.26M 0.7212 4.98%
First Trust Industrials Alphadex 3:59 p.m. 90.45
 0.70
 0.78%
60.015 92.775 NA NA 782.39M 0.1718 0.76%
First Trust Indxx Aerospace & Defens 3:59 p.m. 48.18
 0.60
 1.26%
26.46 51.10 NA NA 1.47B 0.1073 0.89%
First Trust Indxx Critical Metals Etf 3:59 p.m. 35.97
 0.36
 1.01%
23.9499 38.45 NA NA 17.99M 0.0092 0.05%
First Trust Indxx Global Agriculture Etf 3:58 p.m. 30.5401
 0.0651
 0.21%
21.53 31.13 NA NA 13.44M 0.0667 0.87%
First Trust Indxx Global Natural Resourc 3:49 p.m. 18.225
 0.2386
 1.33%
11.391 18.48 NA NA 132.13M 0.1115 2.45%
First Trust Indxx Innov Trans Proc Etf 2:29 p.m. 41.83
 0.44
 1.04%
33.46 42.89 NA NA 0 0.23 2.20%
First Trust Indxx Metaverse Etf 3:58 p.m. 46.7683
 0.1208
 0.26%
33.0861 52.0587 NA NA 4.68M 0.26 2.22%
First Trust Indxx Nextg Etf 1:50 p.m. 15.53
 0.91
 6.22%
10.55 15.53 NA NA 0 0.02 0.52%
First Trust International Equity Opportu 4:00 p.m. 67.29
 0.9436
 1.42%
41.17 67.87 NA NA 171.59M 0.0686 0.41%
First Trust Intl Capital Strength Etf 3:42 p.m. 35.40
 0.65
 1.87%
25.12 35.40 NA NA 0 0.21 2.37%
First Trust Ipox Europe Equity Opportuni 2:02 p.m. 32.852
 0.1823
 0.56%
21.1373 33.61 NA NA 4.93M 0.10 1.22%
First Trust Japan Alphadex Fund 3:59 p.m. 81.1284
 0.0179
 0.02%
43.52 81.68 NA NA 251.50M 1.3356 6.59%
First Trust Latin America Alphadex Fund 3:55 p.m. 26.5851
 0.3674
 1.36%
15.7466 28.4999 NA NA 26.59M 0.3093 4.65%
First Trust Materials Alphadex Fund 3:59 p.m. 77.60
 0.41
 0.53%
46.13 80.015 NA NA 329.80M 0.3729 1.92%
First Trust Mid Cap Core Alphadex Fund 3:59 p.m. 136.3931
 1.3103
 0.97%
93.1854 138.71 NA NA 1.28B 0.3914 1.15%
First Trust Mid Cap Growth Alphadex Fund 4:00 p.m. 96.1368
 1.1674
 1.23%
64.52 99.44 NA NA 504.72M 0.0297 0.12%
First Trust Mid Cap Value Alphadex Fund 3:48 p.m. 60.482
 0.465
 0.78%
42.68 61.27 NA NA 217.74M 0.2872 1.90%
First Trust Morningstar Div Ldrs Etf Hgd 1:41 p.m. 41.31
 0.81
 2.00%
31.09 41.31 NA NA 4.13M 0.33 3.20%
First Trust Nasdaq Clean Edge Green Ener 3:59 p.m. 50.5395
 1.3683
 2.78%
24.0214 52.09 NA NA 601.42M 0.0442 0.35%
First Trust Nasdaq Cybersecurity Etf 3:59 p.m. 66.83
 1.73
 2.66%
55.02 78.34 NA NA 10.19B 0.2084 1.25%
First Trust Nasdaq Cybersecurity Etf 3:25 p.m. 52.77
 1.365
 2.66%
46 63.43 NA NA 0 0.11 0.83%
First Trust Nasdaq Technology Dividend I 4:00 p.m. 99.54
 0.95
 0.96%
62.54 103.15 NA NA 3.78B 0.4949 1.99%
First Trust Nasdaq-100 Ex-technology Sec 3:59 p.m. 101.0332
 1.2277
 1.23%
83.08 101.62 NA NA 202.07M 0.6934 2.75%
First Trust Natural Gas Etf 4:00 p.m. 26.59
 0.56
 2.15%
18.81 26.72 NA NA 542.39M 0.1664 2.50%
First Trust Nsdq Cln Edg Green Enrgy Etf 10:28 a.m. 22.21
 0.10
 0.45%
11.29 22.91 NA NA 0 0.01 0.18%
First Trust NYSE Arca Biotechnology Etf 2:43 p.m. 35.23
 1.80
 4.86%
25.84 37.75 NA NA 0 2.2136 25.13%
First Trust S& P 500 Diversified Free 9:30 a.m. 26.9056
 0.2873
 1.08%
19.9899 28.3937 NA NA 1.35M 0.1174 1.75%
First Trust S& P International Divide 3:59 p.m. 22.30
 0.02
 0.09%
15.79 22.41 NA NA 143.84M 0.3031 5.44%
First Trust S-network Future Vehicles &a 3:35 p.m. 86.7235
 0.615
 0.71%
41.10 88.62 NA NA 47.70M 1.0769 4.97%
First Trust Senior Loan Etf 1:10 p.m. 16.23
 0.01
 0.06%
16.04 16.98 NA NA 52.59M 0.085 6.28%
First Trust Small Cap Growth Alphadex FU 3:59 p.m. 100.75
 1.09
 1.09%
59.2939 104.36 NA NA 921.86M 0.0776 0.31%
First Trust Small Cap Value Alphadex Fun 3:59 p.m. 64.0517
 1.0726
 1.70%
42.11 64.47 NA NA 160.13M 0.3251 2.03%
First Trust Switzerland Alphadex Fund 3:59 p.m. 85.2007
 0.2884
 0.34%
61.24 85.74 NA NA 42.60M 0.2836 1.33%
First Trust Tactical B 3:10 p.m. 14.03
 0.59
 4.39%
13.35 15.32 NA NA 0 0.025 2.14%
First Trust Technology Alphadex 4:00 p.m. 166.49
 2.63
 1.60%
110.83 177.51 NA NA 1.37B 0.0098 0.02%
First Trust United Kingdom Alphadex Fund 4:00 p.m. 54.56
 0.3402
 0.62%
35.98 55.78 NA NA 95.48M 0.4568 3.35%
First Trust US Equity Opportunities Etf 4:00 p.m. 162.04
 1.67
 1.04%
94.13 174.68 NA NA 1.20B 0.2339 0.58%
First Trust Utilities Alphadex Fund 4:00 p.m. 50.09
 1.15
 2.35%
36.88 50.15 NA NA 854.03M 0.344 2.75%
First Trust Value Line Div Idx Etf C Heg 2:30 p.m. 38.89
 0.06
 0.15%
35.10 38.95 NA NA 0 0.07 2.16%
First Trust Wcm Developing World Equity 3:40 p.m. 18.4995
 0.0857
 0.46%
12.08 19.2999 NA NA 22.78M 0.059 0.64%
First Trust Wcm International Equity Etf 4:00 p.m. 18
 0.10
 0.56%
12.60 18.4399 NA NA 982.81M 0.055 0.61%
Flexshares Core Select Bond Fund 3:58 p.m. 22.5894
 0.0594
 0.26%
21.61 22.7327 NA NA 151.91M 0.0796 4.23%
Flexshares Credit-scored US Corporate BO 3:54 p.m. 49.375
 0.08
 0.16%
47.01 49.51 NA NA 666.56M 0.1944 4.73%
Flexshares Developed Markets Ex-us Quali 3:35 p.m. 34.19
 0.1036
 0.30%
26.7638 34.25 NA NA 63.25M 0.2768 3.24%
Flexshares Disciplined Duration Mbs Inde 3:59 p.m. 20.95
 0.045
 0.21%
20.2101 21.10 NA NA 93.23M 0.0642 3.68%
Flexshares Emerging Markets Quality Low 10:20 a.m. 31.8153
 0.0293
 0.09%
23.4052 32.06 NA NA 15.91M 0.4321 5.43%
Flexshares Esg & Climate Developed M 9:30 a.m. 63.2619
 0.1998
 0.32%
43 63.71 NA NA 80.66M 0.5421 3.43%
Flexshares Esg & Climate Investment 3:36 p.m. 41.705
 0.089
 0.21%
39.44 42.135 NA NA 39.62M 0.1661 4.78%
Flexshares Esg & Climate US Large CA 3:50 p.m. 72.8474
 0.0469
 0.06%
54.8664 75.36 NA NA 94.70M 0.2201 1.21%
Flexshares Global Quality Real Estate IN 4:00 p.m. 64.33
 0.43
 0.67%
51.25 64.6599 NA NA 366.68M 1.5692 9.76%
Flexshares Global Upstream Natural Resou 4:00 p.m. 53.29
 0.61
 1.16%
33.42 54.08 NA NA 7.08B 0.3204 2.41%
Flexshares High Yield Value-scored Bond 4:00 p.m. 40.89
 0.03
 0.07%
38.01 41.3157 NA NA 1.17B 0.2438 7.15%
Flexshares Iboxx 3 Year Target Duration 4:00 p.m. 24.20
 0.01
 0.04%
23.825 24.5088 NA NA 2.53B 0.0871 4.32%
Flexshares Iboxx 5 Year Target Duration 3:59 p.m. 24.225
 0.02
 0.08%
23.28 24.485 NA NA 992.01M 0.0941 4.66%
Flexshares International Quality Dividen 3:59 p.m. 40.06
 0.02
 0.05%
25.25 40.85 NA NA 100.15M 0.2261 2.26%
Flexshares International Quality Dividen 3:59 p.m. 33.58
 0.13
 0.39%
21.88 33.86 NA NA 1.07B 0.1728 2.06%
Flexshares Morningstar Developed Markets 3:56 p.m. 101.3241
 0.1408
 0.14%
66.11 102.47 NA NA 648.47M 1.3429 5.30%
Flexshares Morningstar Emerging Markets 3:59 p.m. 72.2615
 0.2379
 0.33%
46.49 72.52 NA NA 325.18M 1.6414 9.09%
Flexshares Quality Dividend Defensive IN 3:58 p.m. 82.9007
 0.1407
 0.17%
61.61 84.60 NA NA 505.69M 0.5411 2.61%
Flexshares Quality Dividend Index Fund 3:59 p.m. 82.48
 0.15
 0.18%
58.7884 84.28 NA NA 2.06B 0.4694 2.28%
Flexshares Stoxx Global Broad Infrastruc 3:55 p.m. 66.4451
 0.3551
 0.54%
53.01 66.61 NA NA 3.12B 2.6202 15.77%
Flexshares Ultra-short Income Fund 3:59 p.m. 75.515
 0.005
 0.01%
74.8001 76.655 NA NA 1.41B 0.2596 4.13%
Flexshares US Quality Low Volatility Ind 3:59 p.m. 74.136
 0.146
 0.20%
58.9906 74.904 NA NA 148.27M 0.3566 1.92%
Franklin Global Core Bond Fund Etf 9:56 a.m. 19.15
 0.05
 0.26%
18.69 19.30 NA NA 0 0.0462 2.89%
Franklin Risk Mngd Cdn 10:13 a.m. 22.59
 0.48
 2.17%
20.77 23.57 NA NA 0 0.1823 3.23%
Franklin Short Duration U.S. Government 3:59 p.m. 91.13
 0.075
 0.08%
89.65 91.94 NA NA 278.04M 0.3031 3.99%
Franklin US Lrge Cap Multifactor Idx Etf 12:59 p.m. 55.93
 0.34
 0.61%
41.01 57.38 NA NA 0 0.1203 0.86%
FT Vest Bitcoin Strategy & Target IN 3:59 p.m. 13.594
 0.644
 4.97%
12.34 26.52 NA NA 15.63M 0.2494 22.02%
FT Vest Bitcoin Strategy Floor15 Etf - J 2:59 p.m. 18.3904
 0.2497
 1.38%
18.0694 20.6148 NA NA 919557 0.00 0.00%
FT Vest Bitcoin Strategy Floor15 Etf - O 12:21 p.m. 17.3064
 0.2312
 1.35%
17.0752 20.705 NA NA 7.79M 0.00 0.00%
FT Vest Bitcoin Strategy Floor15 Etf Apr 11:07 a.m. 15.35
 0.29
 1.93%
15.06 24.8412 NA NA 1.54M 3.4433 22.43%
FT Vest Bitcoin Strategy Floor15 Etf Jul 1:35 p.m. 16.9084
 0.0884
 0.53%
16.82 21.4894 NA NA 3.38M 0.2438 1.44%
Global X Act Ultrashort Term Bnd Etf 3:59 p.m. 10.125
 0.005
 0.05%
10 10.15 NA NA 0 0.0295 3.50%
Global X Active Canadian Bond Etf 3:43 p.m. 9.17
 0.02
 0.22%
8.97 9.30 NA NA 0 0.028 3.66%
Global X Active Canadian Dividend Etf 11:27 a.m. 28.52
 0.38
 1.35%
19.78 28.69 NA NA 0 0.173 2.43%
Global X Active Corporate Bond Etf 3:59 p.m. 10.42
 0.02
 0.19%
10.10 10.48 NA NA 0 0.034 3.92%
Global X Active Global Dividend Etf 3:56 p.m. 42.12
 0.15
 0.35%
33.40 42.42 NA NA 0 0.20 1.90%
Global X Active Global Fixed Income Etf 3:59 p.m. 7.02
 0.02
 0.29%
6.86 7.25 NA NA 0 0.0259 4.43%
Global X Active Hybrd Bond Prf Share Etf 11:58 a.m. 10.89
 0.04
 0.37%
9.11 10.96 NA NA 0 0.043 4.74%
Global X Active Preferred Share Etf 3:59 p.m. 10.49
 0.03
 0.29%
8.69 10.59 NA NA 0 0.0421 4.81%
Global X AI Semiconductor Idx Etf 3:59 p.m. 60.39
 0.11
 0.18%
27.21 62.38 NA NA 0 0.005 0.01%
Global X All Equity Asset Allocation Etf 3:59 p.m. 21.82
 0.10
 0.46%
15.21 22.11 NA NA 0 0.035 1.92%
Global X Balanced Asset Allocation Etf 3:54 p.m. 17.77
 0.06
 0.34%
14.59 17.88 NA NA 0 0.035 2.36%
Global X Big Data Hardware Idx Etf 2:40 p.m. 52.44
 0.55
 1.06%
20.50 57.08 NA NA 0 0.184 0.35%
Global X Cash Maximizer Corp Class Etf 3:59 p.m. 117.08
 0.06
 0.05%
114.56 117.21 NA NA 0 0.00 0.00%
Global X Cdn High Div Index Corp CL Etf 2:39 p.m. 72.25
 0.61
 0.85%
48.80 72.25 NA NA 0 0.00 0.00%
Global X Cdn Oil Gas Eqty Cvrd Call Etf 3:59 p.m. 11.65
 0.17
 1.48%
8.95 11.66 NA NA 0 0.12 12.36%
Global X Cdn Slct Univrs BD Ind Corp Etf 3:59 p.m. 50.76
 0.14
 0.28%
48.49 50.80 NA NA 0 0.00 0.00%
Global X Conservative Asset Alloc Etf 3:59 p.m. 15.05
 0.06
 0.40%
13.22 15.08 NA NA 0 0.035 2.79%
Global X Copper Miners Etf 4:00 p.m. 87.94
 0.79
 0.91%
30.77 99.99 NA NA 7.68B 1.67 3.80%
Global X Crude Oil Etf 3:59 p.m. 19.90
 0.08
 0.40%
17.45 22.08 NA NA 0 0.00 0.00%
Global X Eql Wght Cad Pipelines Idx Etf 3:58 p.m. 13.13
 0.34
 2.66%
10.01 13.175 NA NA 0 0.0506 4.63%
Global X Eql Wght Cdn Banks Ind Corp Etf 3:59 p.m. 57.25
 0.26
 0.46%
34.33 58.64 NA NA 0 0.00 0.00%
Global X Eql Wght Cdn Reits Ind Corp Etf 2:48 p.m. 30.42
 0.18
 0.59%
23.94 31.31 NA NA 0 0.00 0.00%
Global X Eql WT Cdn Bank Cvrd Call Etf 3:59 p.m. 16.915
 0.055
 0.33%
12.67 17.22 NA NA 0 0.145 10.29%
Global X Equal Weight Cdn Reits Indx Etf 3:49 p.m. 22.82
 0.10
 0.44%
19.94 23.20 NA NA 0 0.087 4.57%
Global X Europe 50 Index Corp Class Etf 3:49 p.m. 68.78
 0.22
 0.32%
48 69.93 NA NA 0 0.00 0.00%
Global X Ftse Southeast Asia Etf 4:00 p.m. 20.13
 0.14
 0.69%
13.675 20.47 NA NA 92.60M 0.37 3.68%
Global X Funds Global X Msci China Commu 9:30 a.m. 12.25
 0.0442
 0.36%
11.28 16.69 NA NA 5.02M 0.11 1.80%
Global X Gold Etf 3:59 p.m. 37.27
 0.89
 2.45%
21.85 41.10 NA NA 0 0.00 0.00%
Global X Gold Explorers Etf 3:59 p.m. 96.23
 4.945
 5.42%
31.80 109.012 NA NA 167.64M 1.675 3.48%
Global X Gold Prod Equty Cvrd Call Etf 3:59 p.m. 65.11
 3.54
 5.75%
28.73 69.68 NA NA 0 0.48 8.85%
Global X Guru Index Etf 1:59 p.m. 61.2594
 0.3451
 0.57%
41.57 64.35 NA NA 56.36M 0.055 0.18%
Global X Industry 4.0 11:15 a.m. 56.95
 0.05
 0.09%
41.99 64.54 NA NA 0 0.725 1.27%
Global X Inovestor Cdn Equity Index Etf 12:24 p.m. 17.94
 0.39
 2.22%
13.67 17.97 NA NA 0 0.066 1.47%
Global X Intl Dev Mkts EQ Ind Corp Etf 3:59 p.m. 63.09
 0.08
 0.13%
44.20 63.41 NA NA 0 0.00 0.00%
Global X Laddered Cdn PR SH Ind Corp Etf 3:55 p.m. 34.54
 0.08
 0.23%
27.02 34.54 NA NA 0 0.00 0.00%
Global X Lithium & Battery Tech Etf 4:00 p.m. 72.70
 0.95
 1.32%
31.44 75.86 NA NA 1.71B 0.18 0.50%
Global X Mlp Etf 4:00 p.m. 52.92
 1.14
 2.20%
45.09 54.17 NA NA 2.09B 1.00 7.56%
Global X Msci Argentina Etf 4:00 p.m. 92.39
 1.10
 1.21%
66.49 103.9699 NA NA 802.40M 0.70 1.52%
Global X Msci China Consumer Discretiona 4:00 p.m. 20.96
 0.06
 0.28%
17.87 24.67 NA NA 189.06M 0.19 1.81%
Global X Msci China Energy Etf 4:00 p.m. 16.39
 0.03
 0.18%
13.86 16.5999 NA NA 6.06M 1.015 12.39%
Global X Msci China Financials Etf 4:00 p.m. 10.57
 0.008
 0.08%
9.74 12.94 NA NA 19.77M 0.52 9.84%
Global X Msci China Industrials Etf 9:46 a.m. 9.80
 0.005
 0.05%
9.225 13.13 NA NA 4.21M 0.26 5.31%
Global X Msci China Materials Etf 12:45 p.m. 13.295
 0.025
 0.19%
12.52 17.5983 NA NA 2.53M 0.11 1.65%
Global X Msci Colombia Etf 4:00 p.m. 41.12
 0.99
 2.47%
24.225 43.7399 NA NA 145.96M 1.83 8.90%
Global X Msci Greece Etf 4:00 p.m. 71.90
 1.66
 2.26%
40.2101 77.2599 NA NA 342.65M 1.40 3.89%
Global X Msci Norway Etf 3:57 p.m. 34.4815
 0.2015
 0.59%
22.8401 34.91 NA NA 70.21M 0.43 2.49%
Global X Msci Portugal Etf 3:53 p.m. 10.315
 0.0048
 0.05%
9.0999 10.989 NA NA 5.36M 0.2206 4.28%
Global X Nasdaq 100 Covered Call Etf 3:59 p.m. 12.675
 0.015
 0.12%
10.01 13.78 NA NA 0 0.13 12.31%
Global X Nasdaq 100 Index Corp CL Etf 3:59 p.m. 96.76
 0.24
 0.25%
67.62 105.36 NA NA 0 0.00 0.00%
Global X Natural Gas Etf 3:59 p.m. 8.02
 0.01
 0.12%
7.02 10.14 NA NA 0 0.00 0.00%
Global X Robotics and AI Index Etf 2:29 p.m. 35.49
 0.36
 1.02%
22.95 35.90 NA NA 0 0.0458 0.13%
Global X Seasonal Rotation Etf 3:10 p.m. 35.12
 0.67
 1.94%
27.21 35.60 NA NA 0 0.2822 0.80%
Global X Silver Etf 3:56 p.m. 31.86
 0.91
 2.94%
12.70 50.47 NA NA 0 0.00 0.00%
Global X Silver Miners Etf 3:59 p.m. 101.64
 4.98
 5.15%
33.11 119.24 NA NA 6.42B 0.91 1.79%
Global X Social Media Etf 3:59 p.m. 49.495
 0.315
 0.63%
37.50 63.93 NA NA 111.36M 0.13 0.53%
Global X SP 500 Cad Hdgd Ind Corp CL Etf 3:38 p.m. 82.82
 0.34
 0.41%
60.25 84.93 NA NA 0 0.00 0.00%
Global X SP Tsx 60 Covered Call Etf 3:55 p.m. 13.87
 0.16
 1.17%
11.07 14.10 NA NA 0 0.0825 7.14%
Global X SP Tsx 60 Index Corp CL Etf 3:59 p.m. 85.81
 1.27
 1.50%
58.76 87.35 NA NA 0 0.00 0.00%
Global X SP Tsx Cap Enrgy Ind Corp Etf 2:29 p.m. 49.48
 0.07
 0.14%
29.08 49.55 NA NA 0 0.00 0.00%
Global X SP Tsx Cap Fncl Ind Corp CL Etf 3:25 p.m. 114.19
 2.57
 2.20%
76 116.76 NA NA 0 0.00 0.00%
Global X SP Tsx Cappd Comp Ind Corp Etf 3:45 p.m. 55.59
 0.80
 1.46%
36.94 56.85 NA NA 0 0.00 0.00%
Global X Super Dividend Etf 3:59 p.m. 19.545
 0.165
 0.85%
16.19 19.58 NA NA 734.50M 0.102 6.26%
Global X Superdividend Etf 3:59 p.m. 25.93
 0.05
 0.19%
17.87 26.44 NA NA 1.25B 0.19 8.79%
Global X Superincome Preferred Etf 3:52 p.m. 9.33
 0.04
 0.43%
8.25 9.65 NA NA 130.25M 0.047 6.05%
Global X Uranium Etf 3:59 p.m. 51.91
 0.16
 0.31%
19.50 62.28 NA NA 7.15B 2.085 8.03%
Global X Uranium Index Etf 3:59 p.m. 60.83
 0.52
 0.85%
24.16 73.95 NA NA 0 0.045 0.07%
Global X US 7 10 YR TR BD Ind Corp Etf 3:51 p.m. 61.04
 0.28
 0.46%
57.36 62.95 NA NA 0 0.00 0.00%
Global X US Dollar Currency Etf 3:59 p.m. 13.84  UNCH  0.0% 13.69 14.82 NA NA 0 0.1122 3.24%
Global X US Lrg Cap Ind Corp CL Etf 3:37 p.m. 113.39
 0.06
 0.05%
83.35 118.50 NA NA 0 0.00 0.00%
Grayscale Coindesk Crypto 5 Etf 4:00 p.m. 31.42
 1.55
 5.19%
28.49 61.89 NA NA 379.16M 0.00 0.00%
Grayscale Ethereum Staking Etf Shares 4:00 p.m. 16.68
 1.06
 6.79%
12.105 40.135 NA NA 5.17B 0.03 0.18%
Guardian Canadian Bond Fund Etf 3:23 p.m. 18.54
 0.06
 0.33%
18.04 18.84 NA NA 0 0.0453 2.93%
Guardian Directed Eqty Pth Pflio Hdg Etf 3:32 p.m. 18.31
 0.13
 0.70%
18.31 20.41 NA NA 0 0.0671 4.40%
Guardian Directed Prem Yld Pflio Hdg Etf 2:18 p.m. 17.95
 0.15
 0.83%
17.95 21.16 NA NA 0 0.1231 8.23%
Guardian I3 Global Quality Growth Etf UH 2:41 p.m. 35.74
 0.04
 0.11%
26.94 38.45 NA NA 0 0.0064 0.07%
Guardian I3 US Quality Growth Fund Etf 3:42 p.m. 34.96
 1.46
 4.01%
25.18 37.96 NA NA 0 0.019 0.22%
Hamilton Australian Bank Eql Wgt Idx Etf 3:59 p.m. 32.89
 0.41
 1.26%
23.36 32.89 NA NA 0 0.31 3.77%
Hamilton Cdn Bank Mean Reversion Idx Etf 1:59 p.m. 34.19
 0.07
 0.20%
21.35 35 NA NA 0 0.096 3.37%
Hamilton Global Financials Etf 3:51 p.m. 31.78
 0.15
 0.47%
25.22 33.41 NA NA 0 0.07 2.64%
Hamilton US Midcap Financials Etf 10:31 a.m. 37.60
 0.11
 0.29%
29.48 37.80 NA NA 0 0.12 1.28%
Harvest Brand Leaders Plus Inc Etf 3:50 p.m. 10.545
 0.005
 0.05%
8.57 10.95 NA NA 0 0.075 8.53%
Harvest Energy Leaders Plus Inc Etf 3:49 p.m. 3.425
 0.035
 1.03%
2.56 3.44 NA NA 0 0.025 8.76%
Harvest Eql Wght Glb Util Income Etf 3:59 p.m. 20.21
 0.21
 1.05%
16.51 20.22 NA NA 0 0.13 7.72%
Harvest Global Gold Giants Index Etf 2:31 p.m. 106.91
 5.13
 5.04%
38.35 114.45 NA NA 0 0.4418 0.41%
Harvest Tech Achievers Growth Inc Etf 3:58 p.m. 18.30
 0.16
 0.88%
13.85 20.235 NA NA 0 0.16 10.49%
Harvest US Bank Leaders Income Etf 3:30 p.m. 14.58
 0.06
 0.41%
10.22 15.46 NA NA 0 0.10 8.23%
Horizons Abs Return GL 10:55 a.m. 24.08  UNCH  0.0% 22.97 24.26 NA NA 0 0.00 0.00%
Horizons Active High Y 3:59 p.m. 7.52
 0.01
 0.13%
7.14 7.85 NA NA 85.83M 0.037 5.90%
Invesco 1 TO 5 YR Ladder Inv Grd BD Etf 2:29 p.m. 18.26
 0.035
 0.19%
17.81 18.32 NA NA 0 0.0479 3.15%
Invesco Aerospace & Defense Etf 4:00 p.m. 176.10
 2.12
 1.22%
100.39 181.31 NA NA 7.95B 0.4549 1.03%
Invesco Agriculture Commodity Strategy N 4:00 p.m. 34.35
 0.17
 0.49%
33.69 37.89 NA NA 68.70M 1.1303 3.29%
Invesco AI and Next Gen Software Etf 4:00 p.m. 62.85
 0.33
 0.53%
33.80 67.005 NA NA 701.41M 0.0096 0.06%
Invesco Biotechnology & Genome Etf 3:20 p.m. 81.5497
 0.7397
 0.92%
54.5209 85.733 NA NA 260.96M 0.4197 2.06%
Invesco Bloomberg Analyst Rating Improve 9:30 a.m. 78.7926
 1.0372
 1.33%
61.76 79.30 NA NA 110.31M 1.2926 1.64%
Invesco Bloomberg Mvp Multi-factor Etf 1:07 p.m. 52.3681
 0.5677
 1.10%
42.01 52.9509 NA NA 104.74M 0.2464 1.88%
Invesco Bloomberg Pricing Power Etf 12:40 p.m. 93.303
 0.9751
 1.06%
73.16 93.9301 NA NA 197.80M 0.8452 0.91%
Invesco Building & Construction Etf 3:59 p.m. 109.19
 1.82
 1.69%
59.8888 110.4504 NA NA 431.30M 0.0353 0.13%
Invesco Bulletshares 2024 Corporate Bond 4:00 p.m. 21.12
 0.03
 0.14%
21.02 21.18 NA NA 2.04B 0.0405 2.30%
Invesco Buyback Achievers Etf 3:59 p.m. 137.8638
 1.0595
 0.77%
96.10 140.10 NA NA 1.64B 0.2739 0.79%
Invesco California Amt-free Municipal BO 4:00 p.m. 24.42  UNCH  0.0% 22.2333 24.94 NA NA 1.08B 0.077 3.78%
Invesco Cdn Div Idx Etf 3:59 p.m. 44.19
 0.73
 1.68%
30.83 44.20 NA NA 0 0.1314 3.57%
Invesco Cdn Pref Share 3:59 p.m. 12.88  UNCH  0.0% 12.71 14.52 NA NA 0 0.0608 5.66%
Invesco Cef Income Composite Etf 3:59 p.m. 20.21
 0.045
 0.22%
16.3508 20.30 NA NA 825.98M 0.1301 7.72%
Invesco China Technology Etf 4:00 p.m. 53.16
 0.56
 1.06%
35.62 61.20 NA NA 3.02B 1.1262 2.12%
Invesco Currencyshares Australian Dollar 4:00 p.m. 70.04
 0.13
 0.18%
58.90 70.71 NA NA 101.56M 0.0549 0.94%
Invesco Currencyshares British Pound Ste 3:51 p.m. 131.2704
 0.3397
 0.26%
120.9024 133.11 NA NA 72.20M 0.2275 2.08%
Invesco Currencyshares Canadian Dollar T 4:00 p.m. 71.77
 0.02
 0.03%
67.20 72.469 NA NA 78.95M 0.0071 0.12%
Invesco Currencyshares Euro Currency Tru 4:00 p.m. 109.58
 0.07
 0.06%
95.7194 111.535 NA NA 476.67M 0.0663 0.73%
Invesco Currencyshares Japanese Yen Trus 4:00 p.m. 60.19
 0.02
 0.03%
57.735 65.64 NA NA 502.59M 0.00 0.00%
Invesco Currencyshares Swiss Franc Trust 4:00 p.m. 115.11
 0.25
 0.22%
98.13 116.2999 NA NA 564.04M 0.0042 0.04%
Invesco DB Agriculture Fund 4:00 p.m. 25.79
 0.10
 0.39%
25.27 28.485 NA NA 725.99M 0.9124 3.54%
Invesco DB Base Metals Fund 4:00 p.m. 23.58
 0.01
 0.04%
17.125 26.025 NA NA 299.47M 0.5997 2.54%
Invesco DB Commodity Index Tracking Fund 4:00 p.m. 23.88
 0.08
 0.34%
19.8443 25.687 NA NA 1.36B 0.7442 3.12%
Invesco DB Energy Fund 3:59 p.m. 19.11
 0.05
 0.26%
16.22 20.72 NA NA 44.91M 0.6748 3.53%
Invesco DB G10 Currency Harvest Fund 4:00 p.m. 25.41
 0.161
 0.63%
24.25 28.40 NA NA 7.62M 0.1928 0.76%
Invesco DB Gold Fund 3:57 p.m. 51.9553
 0.7118
 1.39%
45.53 54.46 NA NA 25.98M 0.3481 0.67%
Invesco DB Oil Fund 3:59 p.m. 13.44
 0.01
 0.07%
11.59 14.935 NA NA 218.40M 0.4284 3.19%
Invesco DB Precious Metals Fund 4:00 p.m. 117.01
 2.84
 2.49%
64.9301 140.72 NA NA 304.23M 2.5037 2.14%
Invesco DB Silver Fund 3:01 p.m. 28.6753
 0.4253
 1.50%
24.149 33.25 NA NA 25.81M 0.1371 0.48%
Invesco Dividend Achievers Etf 3:55 p.m. 53.8534
 0.2073
 0.39%
40.01 54.3389 NA NA 770.64M 0.185 1.37%
Invesco Dorsey Wright Basic Materials MO 3:28 p.m. 128.398
 1.4951
 1.18%
71.72 132.95 NA NA 96.30M 0.1551 0.48%
Invesco Dorsey Wright Consumer Cyclicals 11:19 a.m. 104.925
 1.48
 1.43%
76.23 110.43 NA NA 25.18M 0.1169 0.45%
Invesco Dorsey Wright Consumer Staples M 3:59 p.m. 113.7478
 0.7392
 0.65%
97.96 114.07 NA NA 93.27M 0.2349 0.83%
Invesco Dorsey Wright Developed Markets 3:59 p.m. 53.5589
 0.0993
 0.19%
33.58 54.71 NA NA 607.89M 0.2028 1.51%
Invesco Dorsey Wright Emerging Markets M 4:00 p.m. 27.06
 0.08
 0.30%
15.31 27.35 NA NA 136.65M 0.242 3.58%
Invesco Dorsey Wright Energy Momentum ET 3:59 p.m. 52.7326
 1.0334
 2.00%
34.5397 53.39 NA NA 45.35M 0.2296 1.74%
Invesco Dorsey Wright Financial Momentum 9:30 a.m. 55.9233
 0.4496
 0.81%
46.04 61.83 NA NA 54.80M 0.1272 0.91%
Invesco Dorsey Wright Healthcare Momentu 2:33 p.m. 48.1257
 0.4731
 0.97%
33.5611 54.475 NA NA 119.35M 1.5265 12.69%
Invesco Dorsey Wright Industrials Moment 4:00 p.m. 206.35
 3.8339
 1.89%
118.30 211.605 NA NA 348.73M 0.2106 0.41%
Invesco Dorsey Wright Momentum Etf 3:59 p.m. 126.6977
 1.8216
 1.46%
86.41 128.93 NA NA 1.38B 0.1134 0.36%
Invesco Dorsey Wright Smallcap Momentum 4:00 p.m. 100.36
 0.40
 0.40%
66.94 104.88 NA NA 390.40M 0.0053 0.02%
Invesco Dorsey Wright Technology Momentu 3:59 p.m. 89.0055
 0.4649
 0.53%
49.57 91.75 NA NA 420.11M 0.0083 0.04%
Invesco Dorsey Wright Utilities Momentum 3:37 p.m. 47.8163
 1.0468
 2.24%
36.898 49.3005 NA NA 52.60M 0.2504 2.09%
Invesco Electric Vehicle Metals Commodit 12:16 p.m. 17.205
 0.08
 0.46%
14.27 19.17 NA NA 10.32M 2.0009 11.63%
Invesco Emerging Markets Sovereign Debt 4:00 p.m. 21.99
 0.05
 0.23%
18.71 22.065 NA NA 1.32B 0.1084 5.91%
Invesco Energy Exploration & Product 4:00 p.m. 32.41
 0.80
 2.53%
22.19 32.65 NA NA 82.97M 0.179 2.21%
Invesco Equal Weight 0-30 Year Treasury 3:59 p.m. 28.035
 0.11
 0.39%
26.40 28.62 NA NA 866.84M 0.0887 3.80%
Invesco Esg Cdn Core Plus Bond Etf 3:39 p.m. 16.21
 0.01
 0.06%
15.79 16.52 NA NA 0 0.0545 4.03%
Invesco Esg Nas Next G 9:30 a.m. 23.40
 0.13
 0.55%
17.32 24.03 NA NA 0 0.0178 0.30%
Invesco Esg Nasdaq 100 Idx Etf Hdg 3:40 p.m. 29.20
 0.60
 2.01%
21.86 31.50 NA NA 0 0.0281 0.38%
Invesco Financial Preferred Etf 4:00 p.m. 14.40
 0.065
 0.45%
13.615 14.9985 NA NA 748.80M 0.0818 6.82%
Invesco Floating Rate Municipal Income E 3:37 p.m. 24.7985
 0.014
 0.06%
24.56 25.18 NA NA 31.00M 0.0574 2.78%
Invesco Food & Beverage Etf 4:00 p.m. 50.73
 0.51
 1.02%
42.5701 50.86 NA NA 105.01M 0.1191 0.94%
Invesco Ftse Rafi Cdn 3:50 p.m. 26.04
 0.16
 0.61%
21.75 26.23 NA NA 0 0.157 2.41%
Invesco Ftse Rafi Glob 12:30 p.m. 28.05
 0.27
 0.97%
24.42 28.75 NA NA 0 0.1553 2.21%
Invesco Fundamental High Yield Corporate 4:00 p.m. 18.70
 0.05
 0.27%
17.33 18.73 NA NA 405.79M 0.0887 5.69%
Invesco Fundamental Investment Grade Cor 3:59 p.m. 24.45
 0.04
 0.16%
22.6428 26.42 NA NA 106.36M 0.0876 4.30%
Invesco Global Clean Energy Etf 3:59 p.m. 18.11
 0.20
 1.12%
9.02 18.3963 NA NA 186.17M 0.0899 1.98%
Invesco Global Ex-us High Yield Corporat 3:59 p.m. 19.98
 0.02
 0.10%
18.7539 20.40 NA NA 219.78M 0.1181 7.09%
Invesco Global Listed Private Equity Etf 4:00 p.m. 63.45  UNCH  0.0% 53.60 72.97 NA NA 288.06M 1.4717 9.28%
Invesco Global Water Etf 3:59 p.m. 47.9553
 0.4017
 0.84%
35.57 48.525 NA NA 297.32M 0.0391 0.33%
Invesco Golden Dragon China Etf 3:45 p.m. 29.0544
 0.0556
 0.19%
23.68 34.54 NA NA 127.55M 0.2031 2.80%
Invesco High Yield Equity Dividend Achie 4:00 p.m. 22.09
 0.09
 0.41%
18.32 22.45 NA NA 1.07B 0.0818 4.44%
Invesco HY Corp Bond I 1:32 p.m. 17.50
 0.10
 0.57%
17.02 18.51 NA NA 0 0.0789 5.41%
Invesco International Corporate Bond Etf 4:00 p.m. 24.35
 0.01
 0.04%
21.8194 24.56 NA NA 321.42M 0.0625 3.08%
Invesco International Dividend Achievers 4:00 p.m. 23.56
 0.275
 1.18%
17.31 23.61 NA NA 943.81M 0.1185 2.01%
Invesco Kbw Bank Etf 4:00 p.m. 85.61
 0.27
 0.32%
51.125 91.435 NA NA 6.11B 0.4442 2.08%
Invesco Kbw High Dividend Yield Financia 3:59 p.m. 13.7953
 0.0147
 0.11%
11.96 15.80 NA NA 433.72M 0.1479 12.86%
Invesco Kbw Premium Yield Equity Reit ET 3:59 p.m. 16.3039
 0.2095
 1.30%
13.86 17.83 NA NA 266.57M 0.1253 9.22%
Invesco Kbw Property & Casualty Insu 4:00 p.m. 121.99
 0.99
 0.81%
108.6416 129 NA NA 274.48M 0.6048 1.98%
Invesco Kbw Regional Banking Etf 3:47 p.m. 68.895
 0.5804
 0.85%
46.85 71.50 NA NA 52.36M 0.448 2.60%
Invesco Lad US 0 TO 5 10:33 a.m. 21.65
 0.15
 0.70%
20.84 21.97 NA NA 0 0.0539 2.99%
Invesco Large Cap Growth Etf 4:00 p.m. 133.85
 0.36
 0.27%
82.55 138.48 NA NA 1.53B 0.002 0.01%
Invesco Large Cap Value Etf 4:00 p.m. 70.21
 0.57
 0.82%
50.82 70.688 NA NA 1.35B 0.2744 1.56%
Invesco Leisure and Entertainment Etf 4:00 p.m. 60
 0.01
 0.02%
41.08 62.6651 NA NA 240.60M 0.0702 0.47%
Invesco Msci Global Timber Etf 3:57 p.m. 32.7019
 0.0131
 0.04%
27.12 33.1728 NA NA 40.88M 0.7155 2.19%
Invesco Msci Sustainable Future Etf 3:48 p.m. 49.1415
 0.1893
 0.39%
33.6156 49.5999 NA NA 147.42M 0.2122 1.73%
Invesco Nasdaq 100 Index Etf 3:59 p.m. 191.76
 0.10
 0.05%
130.98 204.12 NA NA 0 0.2059 0.43%
Invesco Nasdaq Internet Etf 3:59 p.m. 45.887
 0.0292
 0.06%
37.75 57.2202 NA NA 580.01M 0.009 0.08%
Invesco National Amt-free Municipal Bond 4:00 p.m. 23.45
 0.05
 0.21%
21.4867 23.79 NA NA 3.69B 0.0731 3.74%
Invesco New York Amt-free Municipal Bond 3:59 p.m. 22.46
 0.03
 0.13%
20.19 23.1299 NA NA 132.51M 0.0684 3.66%
Invesco Next Gen Connectivity Etf 3:31 p.m. 146.3249
 0.8257
 0.57%
86.24 147.6014 NA NA 112.67M 0.2163 0.59%
Invesco Next Gen Media and Gaming Etf 3:50 p.m. 51.7251
 0.2649
 0.51%
41.17 66.18 NA NA 50.17M 0.0045 0.03%
Invesco Oil & Gas Services Etf 3:59 p.m. 38.96
 0.95
 2.50%
19.38 39.10 NA NA 54.15M 0.2536 2.60%
Invesco Optimum Yield Diversified Commod 4:00 p.m. 14.17
 0.01
 0.07%
12.015 15.265 NA NA 5.07B 0.5086 3.59%
Invesco Pharmaceuticals Etf 3:59 p.m. 109.62
 0.63
 0.58%
72.2508 110.78 NA NA 416.56M 0.2463 0.90%
Invesco Preferred Etf 4:00 p.m. 11.45
 0.07
 0.61%
10.70 11.92 NA NA 3.99B 0.0638 6.69%
Invesco Qqq Trust Series 1 4:00 p.m. 601.92
 1.28
 0.21%
402.39 637.01 NA NA 392.06B 0.7941 0.53%
Invesco Rafi Cad Idx Etf 3:55 p.m. 57.79
 1.01
 1.78%
37 57.83 NA NA 0 0.342 2.37%
Invesco Rafi Developed Markets EX-U.S. E 3:59 p.m. 74.08
 0.42
 0.57%
45.7773 74.58 NA NA 2.59B 0.7741 4.18%
Invesco Rafi Developed Markets EX-U.S. S 3:59 p.m. 46.79
 0.16
 0.34%
30.01 47.285 NA NA 395.38M 0.5067 4.33%
Invesco Rafi Emerging Markets Etf 4:00 p.m. 28.05
 0.13
 0.46%
18.62 28.69 NA NA 1.95B 0.376 5.36%
Invesco Rafi US 1000 Etf 4:00 p.m. 49.55
 0.26
 0.53%
34.98 50.31 NA NA 9.03B 0.1889 1.52%
Invesco Rafi US 1500 Small-mid Etf 3:53 p.m. 48.4559
 0.5108
 1.06%
32.53 50.0893 NA NA 2.73B 0.1144 0.94%
Invesco Rafi US Idx Etf 3:25 p.m. 75.56
 0.09
 0.12%
54.58 76.57 NA NA 0 0.382 2.02%
Invesco S& P 100 Equal Weight Etf 4:00 p.m. 121.91
 0.81
 0.67%
89.1616 123.345 NA NA 2.27B 0.5166 1.69%
Invesco S& P 500 Downside Hedged Etf 2:50 p.m. 37.919
 0.0653
 0.17%
32.85 38.89 NA NA 64.46M 0.1651 1.74%
Invesco S& P 500 Equal Weight Consume 3:59 p.m. 33.09
 0.055
 0.17%
28.21 33.37 NA NA 276.63M 0.2307 2.79%
Invesco S& P 500 Equal Weight Energy 3:59 p.m. 95.98
 1.47
 1.56%
63.76 96.59 NA NA 562.44M 0.518 2.16%
Invesco S& P 500 Equal Weight Etf 4:00 p.m. 202.87
 2.08
 1.04%
150.35 205.24 NA NA 86.48B 0.7637 1.51%
Invesco S& P 500 Equal Weight Financi 3:59 p.m. 74.63
 0.32
 0.43%
61.6649 81.29 NA NA 288.82M 0.2886 1.55%
Invesco S& P 500 Equal Weight Health 4:00 p.m. 32.51
 0.46
 1.44%
26.36 33.51 NA NA 764.31M 0.053 0.65%
Invesco S& P 500 Equal Weight Industr 3:59 p.m. 62.84
 0.67
 1.08%
42.2767 64.16 NA NA 1.01B 0.0904 0.58%
Invesco S& P 500 Equal Weight Materia 3:59 p.m. 40.7095
 0.2395
 0.59%
26.63 41.42 NA NA 181.97M 0.1729 1.70%
Invesco S& P 500 Equal Weight Technol 4:00 p.m. 47.16
 0.71
 1.53%
28.52 48.9632 NA NA 4.09B 0.0391 0.33%
Invesco S& P 500 Equal Weight Utiliti 3:59 p.m. 82.39
 2.14
 2.67%
62.64 82.44 NA NA 538.83M 0.4839 2.35%
Invesco S& P 500 Garp Etf 4:00 p.m. 114.55
 0.51
 0.45%
84.13 118.085 NA NA 2.37B 0.2161 0.75%
Invesco S& P 500 High Beta Etf 4:00 p.m. 122.64
 1.25
 1.03%
64.40 126.59 NA NA 681.88M 0.1912 0.62%
Invesco S& P 500 High Dividend Low VO 4:00 p.m. 52.63
 0.55
 1.06%
43.39 52.815 NA NA 3.38B 0.2027 4.62%
Invesco S& P 500 Low Volatility Etf 4:00 p.m. 75.85
 0.66
 0.88%
67.13 76.09 NA NA 7.94B 0.1347 2.13%
Invesco S& P 500 Pure Growth Etf 3:59 p.m. 49.39
 0.57
 1.17%
32.16 50.38 NA NA 1.64B 0.0066 0.05%
Invesco S& P 500 Pure Value Etf 3:59 p.m. 112.58
 1.10
 0.99%
80.40 113.93 NA NA 1.79B 0.547 1.94%
Invesco S& P 500 Quality Etf 4:00 p.m. 79.39
 0.66
 0.84%
57.67 80.58 NA NA 16.30B 0.2257 1.14%
Invesco S& P 500 Revenue Etf 3:59 p.m. 120.47
 0.91
 0.76%
86.9713 121.765 NA NA 7.89B 0.3914 1.30%
Invesco S& P 500 Top 50 Etf 4:00 p.m. 56.86
 0.38
 0.66%
39.50 60.63 NA NA 10.97B 0.0968 0.68%
Invesco S& P 500 Value With Momentum 3:59 p.m. 72.08
 0.64
 0.90%
49.89 72.495 NA NA 100.91M 0.3128 1.74%
Invesco S& P Emerging Markets Low Vol 3:42 p.m. 29.5785
 0.0215
 0.07%
22.35 29.96 NA NA 452.55M 0.0965 1.30%
Invesco S& P Emerging Markets Momentu 2:48 p.m. 18.70
 0.0099
 0.05%
12.85 18.89 NA NA 12.15M 0.1028 2.20%
Invesco S& P Global Water Index Etf 3:59 p.m. 68.49
 0.42
 0.62%
50.77 68.6369 NA NA 1.09B 0.9959 1.45%
Invesco S& P International Developed 3:59 p.m. 36.38
 0.08
 0.22%
28.0308 36.47 NA NA 340.15M 0.6371 7.00%
Invesco S& P International Developed 3:59 p.m. 38.77
 0.40
 1.04%
26.61 38.975 NA NA 674.60M 0.2071 2.14%
Invesco S& P Midcap 400 Garp Etf 3:59 p.m. 123.72
 1.78
 1.46%
89.15 125.80 NA NA 522.10M 0.2168 0.70%
Invesco S& P Midcap 400 Pure Growth E 4:00 p.m. 56.96
 0.99
 1.77%
37.8852 57.53 NA NA 314.99M 0.0287 0.20%
Invesco S& P Midcap 400 Pure Value ET 3:59 p.m. 138.58
 0.73
 0.53%
96.78 142.77 NA NA 324.28M 0.6189 1.79%
Invesco S& P Midcap 400 Revenue Etf 3:59 p.m. 137.145
 0.925
 0.68%
93.24 139.4075 NA NA 1.15B 0.3682 1.07%
Invesco S& P Midcap Low Volatility ET 3:43 p.m. 66.3181
 0.4097
 0.62%
54.58 66.57 NA NA 767.30M 0.4266 2.57%
Invesco S& P Midcap Momentum Etf 4:00 p.m. 146.20
 1.24
 0.85%
97.50 148.365 NA NA 5.48B 0.2318 0.63%
Invesco S& P Midcap Quality Etf 4:00 p.m. 107.29
 1.02
 0.96%
80.60 109.7931 NA NA 5.32B 0.1916 0.71%
Invesco S& P Midcap Value With Moment 4:00 p.m. 69.13
 0.45
 0.66%
45.6844 70.1299 NA NA 398.19M 0.284 1.64%
Invesco S& P Smallcap 600 Equal Weigh 3:59 p.m. 67.42
 0.04
 0.06%
62.6556 80.41 NA NA 43.82M 0.4692 2.78%
Invesco S& P Smallcap 600 Pure Growth 3:51 p.m. 59.0158
 0.7068
 1.21%
40.48 59.76 NA NA 112.72M 0.0493 0.33%
Invesco S& P Smallcap 600 Pure Value 3:47 p.m. 133.622
 1.532
 1.16%
81.43 139.9525 NA NA 256.55M 0.4094 1.23%
Invesco S& P Smallcap 600 Revenue Etf 3:59 p.m. 53.53
 0.52
 0.98%
34.3147 54.87 NA NA 1.73B 0.1456 1.09%
Invesco S& P Smallcap Consumer Discre 9:34 a.m. 114.1225
 1.3107
 1.16%
79.29 117.10 NA NA 28.53M 0.2857 1.00%
Invesco S& P Smallcap Consumer Staple 3:59 p.m. 34.6748
 0.2952
 0.86%
30.60 37.30 NA NA 35.37M 0.1414 1.63%
Invesco S& P Smallcap Energy Etf 4:00 p.m. 53.39
 1.14
 2.18%
30.94 54.21 NA NA 97.70M 0.295 2.21%
Invesco S& P Smallcap Financials Etf 4:00 p.m. 60.52
 0.4611
 0.77%
45.14 62.20 NA NA 23.60M 0.2941 1.94%
Invesco S& P Smallcap Health Care Etf 4:00 p.m. 42.46
 0.5321
 1.27%
36.69 49 NA NA 140.12M 0.0026 0.02%
Invesco S& P Smallcap Industrials Etf 3:39 p.m. 173.2295
 1.6905
 0.98%
103.54 178.02 NA NA 181.89M 1.7655 4.08%
Invesco S& P Smallcap Information Tec 3:59 p.m. 62.4272
 1.2438
 2.03%
33.16 64.3435 NA NA 360.20M 0.0039 0.02%
Invesco S& P Smallcap Low Volatility 4:00 p.m. 49.93
 0.46
 0.93%
40.935 50.2991 NA NA 245.66M 0.3101 2.48%
Invesco S& P Smallcap Materials Etf 4:00 p.m. 102.62
 0.05
 0.05%
55.33 106.13 NA NA 15.39M 0.289 1.13%
Invesco S& P Smallcap Momentum Etf 4:00 p.m. 79.68
 0.72
 0.91%
53.89 81.36 NA NA 2.34B 0.1086 0.55%
Invesco S& P Smallcap Utilities & 4:00 p.m. 59.03
 1.1205
 1.94%
50.52 61.475 NA NA 14.17M 0.231 1.57%
Invesco S& P Smallcap Value With Mome 4:00 p.m. 63.66
 0.66
 1.05%
43.30 64.47 NA NA 600.95M 0.2519 1.58%
Invesco S& P Spin-off Etf 3:59 p.m. 115.69
 1.7972
 1.58%
63.06 117.665 NA NA 98.34M 0.1582 0.14%
Invesco S& P Ultra Dividend Revenue E 3:59 p.m. 57.12
 0.78
 1.38%
41.50 57.51 NA NA 975.04M 0.5294 3.71%
Invesco Semiconductors Etf 4:00 p.m. 100.58
 0.81
 0.81%
37.64 103.9899 NA NA 1.31B 0.0047 0.02%
Invesco Senior Loan Etf 4:00 p.m. 20.64
 0.02
 0.10%
20.02 21.09 NA NA 7.22B 0.1078 6.27%
Invesco Senior Loan IN 3:12 p.m. 16.45
 0.01
 0.06%
15.82 16.88 NA NA 0 0.0984 7.18%
Invesco Solar Etf 4:00 p.m. 57.92
 1.06
 1.86%
25.53 59.55 NA NA 1.59B 0.165 0.28%
Invesco SP 500 Eql Weight Idx Etf 3:59 p.m. 41.92
 0.45
 1.08%
31.93 42.23 NA NA 0 0.1578 1.51%
Invesco SP 500 Esg Index Etf Hedged 3:09 p.m. 45.20
 0.21
 0.46%
32.89 46.11 NA NA 0 0.1205 1.07%
Invesco SP Emg Mkts LO 2:32 p.m. 19.26
 0.09
 0.47%
17.53 19.98 NA NA 0 0.1723 3.58%
Invesco SP Intl Dev LO 1:56 p.m. 20.40
 0.11
 0.54%
17.90 20.60 NA NA 0 0.1407 2.76%
Invesco SP Tsx Low Vol Idx Etf 1:58 p.m. 40.71
 0.45
 1.12%
31.54 40.71 NA NA 0 0.1065 3.14%
Invesco Sp500 Low Volatility Etf 12:34 p.m. 37.57
 0.11
 0.29%
35.07 39.55 NA NA 0 0.0571 1.83%
Invesco Taxable Municipal Bond Etf 4:00 p.m. 27.49
 0.11
 0.40%
25.595 27.6939 NA NA 1.06B 0.0916 4.00%
Invesco Ultra Short Duration Etf 4:00 p.m. 50.36
 0.02
 0.04%
49.98 50.38 NA NA 3.39B 0.1872 4.46%
Invesco Water Resources Etf 4:00 p.m. 72.58
 0.44
 0.61%
57.11 74.93 NA NA 2.14B 0.0833 0.46%
Invesco Wilderhill Clean Energy Etf 4:00 p.m. 33.48
 0.56
 1.70%
13.19 36.575 NA NA 672.28M 0.1226 1.47%
Invesco Zacks Mid-cap Etf 3:21 p.m. 116.5593
 0.7681
 0.66%
90.08 117.75 NA NA 189.99M 1.7251 1.48%
Invesco Zacks Multi-asset Income Etf 1:35 p.m. 28.5082
 0.1338
 0.47%
21.79 29.03 NA NA 119.45M 0.281 3.94%
IQ Hedge Event-driven Tracker Etf 3:59 p.m. 20.93
 0.12
 0.58%
20.16 21.7297 NA NA 6.28M 0.6225 2.97%
IQ Hedge Long Short Tracker Etf 3:50 p.m. 25.0879
 0.1794
 0.72%
22.0895 25.57 NA NA 22.58M 0.7333 2.92%
IQ Hedge Macro Tracker Etf 1:39 p.m. 25.7972
 0.0025
 0.01%
24.3907 25.998 NA NA 2.58M 0.6233 2.42%
IQ Hedge Market Neutral Tracker Etf 3:59 p.m. 24.84
 0.0213
 0.09%
24.39 25.74 NA NA 7.45M 0.8529 3.43%
Ishares 0 TO 5 Year Tips Bond Idx HD Etf 3:59 p.m. 37.31
 0.03
 0.08%
36.96 38.38 NA NA 0 0.124 3.99%
Ishares 0 TO 5 Year Tips Bond Index Etf 3:59 p.m. 42.25
 0.03
 0.07%
41.78 45.10 NA NA 0 0.145 4.12%
Ishares 0-1 Year Treasury Bond Etf 4:00 p.m. 110.27
 0.05
 0.04%
110.02 110.50 NA NA 20.25B 0.342 3.72%
Ishares 0-5 Year High Yield Corporate BO 3:59 p.m. 42.84
 0.03
 0.07%
40.38 43.39 NA NA 7.88B 0.2492 6.98%
Ishares 0-5 Year Investment Grade Corpor 4:00 p.m. 50.89
 0.065
 0.13%
49.61 50.94 NA NA 2.37B 0.1783 4.20%
Ishares 0-5 Year Tips Bond Etf 4:00 p.m. 103.01
 0.02
 0.02%
101.665 103.9265 NA NA 14.08B 0.3515 4.10%
Ishares 1 TO 5 Year US IG Corp Bond Etf 3:59 p.m. 42.70
 0.23
 0.54%
41.91 44.90 NA NA 0 0.146 4.10%
Ishares 1 TO 5 Year US IG Corp Bond Etf 3:57 p.m. 37.45
 0.06
 0.16%
36.66 37.81 NA NA 0 0.142 4.55%
Ishares 1-10 YR Ladder Govt Bond Etf 3:59 p.m. 17.57
 0.02
 0.11%
17.17 17.67 NA NA 289.90M 0.037 2.53%
Ishares 1-10 YR Laddered Corp Bond Etf 3:59 p.m. 18.19
 0.02
 0.11%
17.80 18.32 NA NA 290.13M 0.05 3.30%
Ishares 1-3 Year International Treasury 4:00 p.m. 76.95
 0.0861
 0.11%
68.02 77.72 NA NA 796.43M 1.0923 1.42%
Ishares 1-3 Year Treasury Bond Etf 4:00 p.m. 83.06
 0.13
 0.16%
82.03 83.14 NA NA 24.92B 0.25 3.61%
Ishares 1-5 Year Investment Grade Corpor 4:00 p.m. 53.13
 0.08
 0.15%
51.49 53.18 NA NA 22.45B 0.198 4.47%
Ishares 1-5 YR Ladder Govt Bond Etf 3:59 p.m. 17.68
 0.01
 0.06%
17.40 17.75 NA NA 677.14M 0.033 2.24%
Ishares 1-5yr Laddered Corp Bond Etf 3:36 p.m. 18.64
 0.01
 0.05%
18.28 18.73 NA NA 1.07B 0.054 3.48%
Ishares 10 Year Investment Grade Corpora 4:00 p.m. 51.37
 0.19
 0.37%
46.75 52.5999 NA NA 2.84B 0.2219 5.18%
Ishares 10-20 Year Treasury Bond Etf 4:00 p.m. 103.90
 0.51
 0.49%
96.74 106.8275 NA NA 12.64B 0.38 4.39%
Ishares 20+ Year Treasury Bond Etf 4:00 p.m. 89.72
 0.49
 0.55%
83.295 94.09 NA NA 45.13B 0.3319 4.44%
Ishares 3-7 Year Treasury Bond Etf 4:00 p.m. 120.14
 0.32
 0.27%
115.72 120.435 NA NA 18.18B 0.367 3.67%
Ishares 5-10 Year Investment Grade Corpo 4:00 p.m. 54.35
 0.15
 0.28%
50.52 54.56 NA NA 18.14B 0.2094 4.62%
Ishares 7-10 Year Treasury Bond Etf 3:59 p.m. 97.21
 0.38
 0.39%
92.765 97.77 NA NA 47.70B 0.312 3.85%
Ishares Aaa A Rated Corporate Bond Etf 4:00 p.m. 48.54
 0.12
 0.25%
45.8101 49.02 NA NA 1.76B 0.1754 4.34%
Ishares Agency Bond Etf 4:00 p.m. 110.44
 0.0424
 0.04%
107.44 111 NA NA 574.29M 0.3423 3.72%
Ishares Asia / Pacific Dividend 30 Index 2:56 p.m. 50.5056
 0.1944
 0.38%
31.05 51.15 NA NA 68.18M 0.3817 3.02%
Ishares Asia 50 Etf 4:00 p.m. 113.08
 0.85
 0.76%
59.9117 114.35 NA NA 2.56B 1.625 2.87%
Ishares Biotechnology Etf 4:00 p.m. 172.50
 1.86
 1.09%
107.43 179.64 NA NA 8.37B 0.1831 0.42%
Ishares Broad Usd Investment Grade Corpo 4:00 p.m. 52.30
 0.16
 0.31%
49.10 52.7199 NA NA 16.85B 0.194 4.45%
Ishares California Muni Bond Etf 4:00 p.m. 58.16
 0.05
 0.09%
53.6051 58.2197 NA NA 4.03B 0.138 2.85%
Ishares Canadian Growth Index Etf 3:54 p.m. 67.39
 1.22
 1.84%
50.26 70.76 NA NA 67.39M 0.0108 0.06%
Ishares Canadian Select Div Index Etf 3:59 p.m. 41.60
 0.66
 1.61%
29.21 41.66 NA NA 2.17B 0.111 3.20%
Ishares Canadian Value Index Etf 3:52 p.m. 54.46
 0.58
 1.08%
36 54.59 NA NA 103.47M 0.2962 2.18%
Ishares Cdn Fin Mthly Income Etf 3:59 p.m. 9.90
 0.055
 0.56%
7.50 10.14 NA NA 952.88M 0.04 4.85%
Ishares China Index Etf 3:59 p.m. 24.78
 0.18
 0.72%
19.76 27.82 NA NA 50.80M 0.27 2.18%
Ishares China Large-cap Etf 4:00 p.m. 38.33
 0.33
 0.85%
29.205 42 NA NA 6.39B 0.415 2.17%
Ishares Cmbs Bond Etf 3:59 p.m. 49.47
 0.04
 0.08%
47.30 50.0899 NA NA 502.12M 0.1429 3.47%
Ishares Cons ST Strat Fix Inc Etf 2:33 p.m. 17.91
 0.03
 0.17%
17.56 18.12 NA NA 0 0.053 3.55%
Ishares Cons Strat Fix Inc Etf 11:51 a.m. 17.85
 0.03
 0.17%
17.50 18.27 NA NA 0 0.053 3.56%
Ishares Convertible Bond Index Etf 1:14 p.m. 18.37
 0.11
 0.60%
17 18.63 NA NA 113.89M 0.074 4.83%
Ishares Core 1-5 Year Usd Bond Etf 3:59 p.m. 48.94
 0.09
 0.18%
47.7667 48.99 NA NA 4.81B 0.1724 4.23%
Ishares Core 10 Year Usd Bond Etf 3:59 p.m. 50.73
 0.22
 0.44%
46.6154 51.77 NA NA 636.66M 0.2038 4.82%
Ishares Core 30/70 Conservative Allocati 4:00 p.m. 40.99
 0.10
 0.24%
35.79 41.12 NA NA 737.82M 0.0951 2.78%
Ishares Core 40/60 Moderate Allocation E 4:00 p.m. 48.80
 0.05
 0.10%
41.20 49.1399 NA NA 1.70B 0.5326 4.37%
Ishares Core 60/40 Balanced Allocation E 4:00 p.m. 66.85
 0.15
 0.23%
52.97 67.38 NA NA 3.29B 0.6693 4.00%
Ishares Core 80/20 Aggressive Allocation 4:00 p.m. 92.59
 0.25
 0.27%
68.4501 93.7599 NA NA 2.86B 0.8559 3.70%
Ishares Core Balanced Etf Portfolio 3:59 p.m. 34.24
 0.16
 0.47%
27.70 34.48 NA NA 1.19B 0.2073 2.42%
Ishares Core Cdn Corporate Bond Idx Etf 3:56 p.m. 20.49
 0.04
 0.20%
19.84 20.57 NA NA 1.51B 0.07 4.10%
Ishares Core Cdn Govt Bond Index Etf 3:59 p.m. 19.49
 0.04
 0.21%
18.95 19.96 NA NA 598.34M 0.05 3.08%
Ishares Core Cdn Long Term Bond Idx Etf 3:59 p.m. 19
 0.065
 0.34%
18.16 20.21 NA NA 585.20M 0.062 3.92%
Ishares Core Cdn Shrt TM Corp BD Idx Etf 3:59 p.m. 19.28
 0.02
 0.10%
18.92 19.44 NA NA 638.17M 0.062 3.86%
Ishares Core Conservative Balanced Etf 3:25 p.m. 25.82
 0.09
 0.35%
22.22 25.88 NA NA 0 0.1813 2.81%
Ishares Core Dividend Growth Etf 4:00 p.m. 73.62
 0.34
 0.46%
54.09 74.28 NA NA 38.56B 0.447 2.43%
Ishares Core Equity Etf 3:59 p.m. 41.27
 0.25
 0.61%
27.54 41.95 NA NA 0 0.2054 1.99%
Ishares Core High Dividend Etf 4:00 p.m. 138.76
 0.37
 0.27%
106.005 140.05 NA NA 13.51B 1.2529 3.61%
Ishares Core Income Balanced Etf 3:56 p.m. 21.495
 0.055
 0.26%
19.70 21.58 NA NA 0 0.222 4.13%
Ishares Core Msci All Cntry EX Can Etf 3:59 p.m. 52.66
 0.10
 0.19%
37.47 53.39 NA NA 1.96B 0.32 1.22%
Ishares Core Msci Cad Qlty Div Idx Etf 3:59 p.m. 38.42
 0.69
 1.83%
27.84 38.42 NA NA 282.39M 0.119 3.72%
Ishares Core Msci Eafe Imi Index Etf 3:58 p.m. 40.42
 0.04
 0.10%
29.08 40.78 NA NA 445.63M 0.24 1.19%
Ishares Core Msci Europe Etf 4:00 p.m. 75.16
 0.04
 0.05%
53.17 76.04 NA NA 7.55B 0.85 2.26%
Ishares Core Msci Glo Qlty Div Idx Etf 2:58 p.m. 31.67
 0.12
 0.38%
24.50 31.85 NA NA 0 0.072 2.73%
Ishares Core Msci Glo Qlty Div Idx Etf 3:59 p.m. 32.42
 0.18
 0.56%
25.26 32.45 NA NA 147.51M 0.074 2.74%
Ishares Core Msci Pacific Etf 4:00 p.m. 83.26
 0.11
 0.13%
54.895 83.98 NA NA 2.50B 2.315 5.56%
Ishares Core Msci Total International ST 4:00 p.m. 92.54
 0.30
 0.33%
61.75 93.51 NA NA 56.61B 1.57 3.39%
Ishares Core Msci US Qlty Div Idx Etf 1:05 p.m. 31.43
 0.17
 0.54%
24.43 31.51 NA NA 0 0.059 2.25%
Ishares Core Msci US Qlty Div Idx Etf 3:59 p.m. 35.53
 0.09
 0.25%
28.13 35.64 NA NA 0 0.066 2.23%
Ishares Core S& P 500 Etf 3:59 p.m. 684.76
 0.43
 0.06%
484 700.97 NA NA 750.33B 2.4136 1.41%
Ishares Core S& P Mid-cap Etf 4:00 p.m. 71.24
 0.70
 0.99%
50.15 72.5483 NA NA 111.38B 0.33 1.85%
Ishares Core S& P Small-cap Etf 4:00 p.m. 130.95
 1.55
 1.20%
89.22 133.52 NA NA 96.57B 0.5717 1.75%
Ishares Core S& P Total U.S. Stock MA 4:00 p.m. 149.23
 0.25
 0.17%
105 152.71 NA NA 81.73B 0.4867 1.30%
Ishares Core S& P U.S. Growth Etf 4:00 p.m. 162.99
 0.70
 0.43%
108.91 172.3299 NA NA 26.64B 0.2627 0.64%
Ishares Core S& P U.S. Value Etf 3:59 p.m. 106.7737
 0.5796
 0.55%
80.14 108.20 NA NA 24.72B 0.5515 2.07%
Ishares Core SP 500 Idx Etf Cad Hedged 3:59 p.m. 69.39
 0.03
 0.04%
50.16 71.10 NA NA 9.88B 0.555 1.60%
Ishares Core SP US Total Market Etf 3:59 p.m. 68.15
 0.17
 0.25%
50.63 70.99 NA NA 3.36B 0.352 2.07%
Ishares Core SP US Total Mkt Etf Cad Heg 3:41 p.m. 54.70
 0.14
 0.26%
39.59 56.08 NA NA 221.53M 0.1516 1.11%
Ishares Core U.S. Aggregate Bond Etf 4:00 p.m. 100.99
 0.32
 0.32%
96.15 101.3499 NA NA 140.16B 0.3247 3.86%
Ishares Core U.S. Reit Etf 3:59 p.m. 62.29
 0.76
 1.23%
48.475 62.83 NA NA 3.54B 0.6955 4.47%
Ishares Core Universal Usd Bond Etf 4:00 p.m. 47.03
 0.14
 0.30%
44.735 47.20 NA NA 35.78B 0.165 4.21%
Ishares Currency Hedged Msci Acwi EX U.S 3:52 p.m. 42.4997
 0.1123
 0.27%
29.41 42.87 NA NA 322.15M 0.63 2.96%
Ishares Currency Hedged Msci Eafe Small- 3:57 p.m. 41.5699
 0.1701
 0.41%
28.57 41.999 NA NA 184.99M 0.765 3.68%
Ishares Dow Jones U.S. Etf 3:59 p.m. 165.99
 0.31
 0.19%
116.9901 169.715 NA NA 2.74B 0.4809 1.16%
Ishares Emerging Markets Dividend Index 4:00 p.m. 34.46
 0.34
 0.98%
23.77 35.33 NA NA 1.25B 0.4201 4.88%
Ishares Emerging Markets Infrastructure 3:44 p.m. 30.1362
 0.1535
 0.51%
19.51 30.79 NA NA 15.07M 0.825 5.48%
Ishares Equal Weight Banc Lifeco Etf 3:52 p.m. 27.75
 0.15
 0.54%
18.71 28.13 NA NA 323.29M 0.062 2.68%
Ishares Esg Advanced Msci Usa Index Etf 3:59 p.m. 102.10
 0.16
 0.16%
74.11 107.24 NA NA 0 0.152 0.60%
Ishares Esg Aware Msci Cda Index Etf 3:24 p.m. 40.07
 0.53
 1.34%
27 40.64 NA NA 0 0.203 2.03%
Ishares Esg Aware Msci Emrg Mkts Idx Etf 3:58 p.m. 29.44
 0.14
 0.48%
18.64 29.70 NA NA 0 0.265 1.80%
Ishares Esg Aware Msci Usa Index Etf 3:59 p.m. 48.85
 0.13
 0.27%
36.72 51.17 NA NA 0 0.122 1.00%
Ishares Esg Msci Kld 400 Etf 4:00 p.m. 128.83
 0.18
 0.14%
89.1584 132.89 NA NA 5.06B 0.3586 1.11%
Ishares Esg Optimized Msci Usa Etf 4:00 p.m. 139.63
 0.78
 0.56%
99.4801 143.18 NA NA 3.69B 0.3532 1.01%
Ishares Europe Etf 4:00 p.m. 72.72
 0.08
 0.11%
51.31 73.46 NA NA 1.75B 0.75 2.06%
Ishares Expanded Tech Sector Etf 4:00 p.m. 123.81
 0.24
 0.19%
76.26 135.81 NA NA 8.25B 0.0638 0.21%
Ishares Floating Rate Index Etf 3:59 p.m. 20.06  UNCH  0.0% 19.97 20.10 NA NA 716.14M 0.042 2.51%
Ishares Future Exponential Technologies 3:59 p.m. 72.122
 0.5144
 0.72%
49.01 76.2887 NA NA 3.65B 5.33 14.78%
Ishares Global 100 Etf 4:00 p.m. 126.16
 0.75
 0.59%
82.795 130.15 NA NA 7.95B 0.445 0.71%
Ishares Global Agri Index Etf 3:49 p.m. 74.15
 0.32
 0.43%
58 75 NA NA 418.95M 0.585 1.58%
Ishares Global Clean Energy Etf 4:00 p.m. 18.42
 0.04
 0.22%
10.4637 19.345 NA NA 2.09B 0.13 1.41%
Ishares Global Comm Services Etf 4:00 p.m. 120.31
 0.47
 0.39%
86.38 126.92 NA NA 649.67M 3.115 5.18%
Ishares Global Consumer Discretionary ET 2:39 p.m. 205.0265
 0.3677
 0.18%
155.32 213.77 NA NA 266.53M 1.455 1.42%
Ishares Global Consumer Staples Etf 4:00 p.m. 73.27
 0.31
 0.42%
60.24 73.65 NA NA 1.04B 0.785 2.14%
Ishares Global Energy Etf 4:00 p.m. 50.02
 0.32
 0.64%
33.89 50.71 NA NA 2.40B 0.85 3.40%
Ishares Global Financial Etf 4:00 p.m. 119.78
 0.74
 0.61%
88.04 124.32 NA NA 652.80M 1.07 1.79%
Ishares Global Healthcare Etf 4:00 p.m. 100.95
 0.81
 0.81%
80.681 101.51 NA NA 4.58B 0.60 1.19%
Ishares Global Healthcare Index Etf 3:59 p.m. 72.43
 0.65
 0.91%
60 73.02 NA NA 430.96M 0.92 2.54%
Ishares Global Industrials Etf 4:00 p.m. 197.55
 1.55
 0.79%
127.05 200.43 NA NA 1.21B 0.975 0.99%
Ishares Global Infrastructure Etf 4:00 p.m. 68.35
 0.96
 1.43%
49.74 68.42 NA NA 10.05B 0.995 2.91%
Ishares Global Infrastructure Index Etf 3:59 p.m. 66.01
 1.04
 1.60%
41.82 66.31 NA NA 153.47M 0.1565 0.95%
Ishares Global Materials Etf 4:00 p.m. 112.77
 1.21
 1.08%
71.015 114.33 NA NA 338.31M 0.71 1.26%
Ishares Global Monthly Dividend Idx Etf 3:59 p.m. 26.93
 0.05
 0.19%
19.73 27.19 NA NA 231.60M 0.072 3.21%
Ishares Global Real Estate Idx Etf 1:44 p.m. 33.19
 0.28
 0.85%
27.53 33.19 NA NA 142.72M 0.1381 1.66%
Ishares Global Reit Etf 4:00 p.m. 26.98
 0.27
 1.01%
20.96 27.14 NA NA 4.71B 0.3782 5.61%
Ishares Global Tech Etf 4:00 p.m. 105.70
 0.07
 0.07%
63.58 112.784 NA NA 6.46B 0.93 1.76%
Ishares Global Timber & Forestry Etf 3:54 p.m. 82.3243
 0.1248
 0.15%
66.25 83.32 NA NA 296.37M 1.055 2.56%
Ishares Global Utilities Etf 4:00 p.m. 87.07
 1.39
 1.62%
63.4576 87.1899 NA NA 287.33M 0.92 2.11%
Ishares Gnma Bond Etf 3:59 p.m. 45.01
 0.10
 0.22%
42.5501 45.34 NA NA 405.09M 0.157 4.19%
Ishares Gold Bullion Etf Hdg 3:59 p.m. 38.70
 0.89
 2.35%
22.33 42.58 NA NA 1.26B 0.00 0.00%
Ishares Gold Bullion Etf Non Hdg 3:59 p.m. 57.35
 1.48
 2.65%
34.50 62.59 NA NA 602.17M 0.00 0.00%
Ishares Gold Trust Micro Shares 4:00 p.m. 50.17
 1.20
 2.45%
28.2501 55.27 NA NA 7.86B 0.00 0.00%
Ishares GOVERNMENT/CREDIT Bond Etf 3:59 p.m. 105.89
 0.237
 0.22%
100.4636 106.43 NA NA 132.36M 0.3229 3.66%
Ishares High Qlty Canadian Bond Idx Etf 3:59 p.m. 19.20
 0.05
 0.26%
18.72 19.48 NA NA 451.20M 0.054 3.38%
Ishares Iboxx $ High Yield Corporate Bon 4:00 p.m. 80.85
 0.06
 0.07%
75.08 81.36 NA NA 17.40B 0.3987 5.92%
Ishares Iboxx $ Investment Grade Corpora 4:00 p.m. 111.59
 0.37
 0.33%
103.45 112.93 NA NA 29.73B 0.4078 4.39%
Ishares India 50 Etf 4:00 p.m. 47.91
 0.13
 0.27%
46.51 54.87 NA NA 634.81M 3.995 16.68%
Ishares India Index Etf 3:50 p.m. 46.92
 0.09
 0.19%
45.49 57.90 NA NA 86.80M 6.955 29.65%
Ishares International Developed Real Est 3:59 p.m. 25.2389
 0.0593
 0.24%
18.27 25.34 NA NA 93.38M 0.3118 4.94%
Ishares International Treasury Bond Etf 4:00 p.m. 42.94
 0.06
 0.14%
38.59 43.39 NA NA 1.10B 0.587 1.37%
Ishares J.P. Morgan Usd Emerging Markets 4:00 p.m. 97.42
 0.17
 0.17%
84.78 97.61 NA NA 16.01B 0.4146 5.11%
Ishares Jantzi Social Index Etf 3:59 p.m. 50.15
 0.63
 1.27%
33.20 50.51 NA NA 300.90M 0.1573 1.25%
Ishares JP Morgan Usd Emerg Mkts BD Idx 1:49 p.m. 16.635
 0.025
 0.15%
15 16.72 NA NA 70.70M 0.055 3.97%
Ishares Jpx-nikkei 400 Etf 3:53 p.m. 100.7696
 0.3796
 0.38%
64.67 101.215 NA NA 151.15M 2.105 4.18%
Ishares Latin America 40 Etf 4:00 p.m. 36.26
 0.20
 0.55%
20.97 37.30 NA NA 4.25B 0.54 2.98%
Ishares Low Carbon Optimized Msci Acwi E 4:00 p.m. 236.32
 0.74
 0.31%
166.7542 240.65 NA NA 1.03B 3.38 2.86%
Ishares Mbs Etf 4:00 p.m. 96.55
 0.41
 0.43%
90.8402 96.55 NA NA 39.66B 0.3347 4.16%
Ishares Microcap Etf 4:00 p.m. 166.03
 1.45
 0.88%
95.2501 176.739 NA NA 1.33B 0.733 1.77%
Ishares Morningstar Large-cap Etf 4:00 p.m. 94.11
 0.02
 0.02%
66.68 96.54 NA NA 1.16B 0.3054 1.30%
Ishares Morningstar Large-cap Growth Etf 3:59 p.m. 100.42
 0.2969
 0.29%
69.4701 109.22 NA NA 2.84B 0.1515 0.60%
Ishares Morningstar Large-cap Value Etf 3:59 p.m. 97.115
 0.385
 0.40%
70.5771 98.41 NA NA 1.19B 0.4841 1.99%
Ishares Morningstar Mid-cap Etf 4:00 p.m. 87.53
 1.07
 1.24%
64.02 88.7016 NA NA 1.49B 0.3489 1.59%
Ishares Morningstar Mid-cap Growth Etf 4:00 p.m. 82.62
 1.08
 1.32%
61.65 84.10 NA NA 3.23B 0.2093 1.01%
Ishares Morningstar Mid-cap Value Etf 3:59 p.m. 88.95
 1.0525
 1.20%
64.0199 89.6069 NA NA 996.24M 0.5403 2.43%
Ishares Morningstar Small-cap Etf 12:01 p.m. 69.1034
 0.5934
 0.87%
46.59 70.45 NA NA 266.05M 0.3175 1.84%
Ishares Morningstar Small-cap Growth Etf 3:59 p.m. 58.41
 0.57
 0.98%
38.7335 60.1919 NA NA 902.43M 0.108 0.74%
Ishares Morningstar Small-cap Value Etf 3:59 p.m. 73.66
 0.81
 1.11%
50.53 75 NA NA 629.79M 0.4847 2.63%
Ishares Msci Acwi Etf 4:00 p.m. 145.94
 0.29
 0.20%
101.25 148.41 NA NA 27.58B 1.235 1.69%
Ishares Msci Acwi EX U.S. Etf 4:00 p.m. 73.25
 0.25
 0.34%
48.99 74.015 NA NA 8.98B 1.05 2.87%
Ishares Msci Agriculture Producers Etf 3:59 p.m. 45.85
 0.26
 0.57%
33.13 46.51 NA NA 110.04M 0.495 2.16%
Ishares Msci Australia Index Fund 4:00 p.m. 29.16
 0.06
 0.21%
20.505 29.58 NA NA 1.43B 0.445 3.05%
Ishares Msci Austria Etf 4:00 p.m. 38.07
 0.49
 1.27%
22.011 39.40 NA NA 142.76M 0.845 4.44%
Ishares Msci Belgium Etf 4:00 p.m. 27.34
 0.0127
 0.05%
18.12 27.6299 NA NA 26.25M 0.16 1.17%
Ishares Msci Bic Etf 3:18 p.m. 44.3989
 0.2656
 0.59%
34.69 46.23 NA NA 93.24M 0.485 2.18%
Ishares Msci Brazil Etf 4:00 p.m. 38.06
 0.43
 1.12%
23.05 39.45 NA NA 9.17B 1.025 5.39%
Ishares Msci Brazil Small-cap Etf 3:57 p.m. 15.035
 0.125
 0.82%
9.71 15.66 NA NA 236.05M 0.28 3.72%
Ishares Msci Canada Index Fund 4:00 p.m. 56.17
 0.91
 1.65%
36.70 57.40 NA NA 4.22B 0.475 1.69%
Ishares Msci China Etf 4:00 p.m. 60.35
 0.23
 0.38%
44.71 67.37 NA NA 7.59B 0.735 2.44%
Ishares Msci China Small-cap Etf 4:00 p.m. 36.03
 0.18
 0.50%
22.91 40.05 NA NA 97.28M 1.445 8.02%
Ishares Msci Eafe Etf 4:00 p.m. 104.24
 0.09
 0.09%
72.145 105.235 NA NA 76.93B 1.73 3.32%
Ishares Msci Eafe Index Etf 3:54 p.m. 44.63
 0.03
 0.07%
32.50 45.05 NA NA 2.12B 0.695 3.11%
Ishares Msci Eafe Small-cap Etf 4:00 p.m. 84.84
 0.21
 0.25%
56.64 85.83 NA NA 14.15B 1.495 3.52%
Ishares Msci Emerging Index Fund 3:59 p.m. 61.12
 0.26
 0.43%
38.19 61.905 NA NA 28.03B 0.765 2.50%
Ishares Msci Europe Financials Etf 4:00 p.m. 36.61
 0.56
 1.51%
24.45 38.98 NA NA 4.66B 0.515 2.81%
Ishares Msci Europe Imi Index Etf 3:55 p.m. 39.04
 0.02
 0.05%
29.87 39.53 NA NA 238.14M 0.305 1.56%
Ishares Msci Europe Imi Index Etf 3:55 p.m. 39.41
 0.04
 0.10%
29.17 39.79 NA NA 445.33M 0.315 1.60%
Ishares Msci Europe Small-cap Etf 3:59 p.m. 72.579
 0.2556
 0.35%
49.82 73.87 NA NA 152.42M 0.81 2.23%
Ishares Msci France Index Fund 4:00 p.m. 46.70
 0.02
 0.04%
35.24 47.23 NA NA 401.62M 0.5912 2.53%
Ishares Msci Germany Index Fund 4:00 p.m. 43.97
 0.01
 0.02%
32.82 44.62 NA NA 1.79B 0.68 3.09%
Ishares Msci Global Gold Miners Etf 4:00 p.m. 89.33
 4.74
 5.60%
31.95 98 NA NA 3.68B 0.375 0.84%
Ishares Msci Hong Kong Index Fund 3:59 p.m. 23.15
 0.18
 0.77%
15.035 23.85 NA NA 748.32M 0.685 5.92%
Ishares Msci Indonesia Etf 4:00 p.m. 17.77
 0.12
 0.67%
14.205 19.285 NA NA 316.31M 0.16 1.80%
Ishares Msci Intl Momentum Factor Etf 4:00 p.m. 51.69
 0.04
 0.08%
35.3501 52.79 NA NA 3.78B 1.72 6.66%
Ishares Msci Intl Quality Factor Etf 4:00 p.m. 48.73
 0.30
 0.62%
35.51 49.066 NA NA 12.64B 0.45 1.85%
Ishares Msci Intl Value Factor Etf 4:00 p.m. 42.44
 0.10
 0.23%
26.4101 42.98 NA NA 3.88B 0.695 3.28%
Ishares Msci Ireland Etf 4:00 p.m. 72.60
 0.6883
 0.94%
53.5143 77.2028 NA NA 68.97M 0.745 2.05%
Ishares Msci Ishares Msci Russia Etf 4:00 p.m. 8.06  UNCH  0.0% 7.11 41.43 NA NA 110.83M 0.8502 21.10%
Ishares Msci Israel Etf 4:00 p.m. 122.50
 0.47
 0.38%
67.96 124.53 NA NA 833.00M 1.09 1.78%
Ishares Msci Italy Etf 4:00 p.m. 55.54
 0.98
 1.73%
36.20 57.715 NA NA 653.98M 0.70 2.52%
Ishares Msci Japan Index Fund 4:00 p.m. 93.85
 0.48
 0.51%
59.84 94.28 NA NA 18.58B 0.59 1.26%
Ishares Msci Japan SM Cap 4:00 p.m. 105.74
 0.19
 0.18%
68.72 106.50 NA NA 211.48M 1.995 3.77%
Ishares Msci Kokusai Etf 4:00 p.m. 139.7028
 0.1072
 0.08%
99.96 142.15 NA NA 230.51M 0.965 1.38%
Ishares Msci Malaysia Index Fund 4:00 p.m. 29.72
 0.01
 0.03%
20.802 30.11 NA NA 376.70M 0.425 2.86%
Ishares Msci Mexico Etf 4:00 p.m. 81.03
 1.11
 1.39%
47.19 81.6499 NA NA 2.41B 1.325 3.27%
Ishares Msci Min Vol Canada Index Etf 3:40 p.m. 56.28
 0.45
 0.81%
43.96 56.59 NA NA 182.91M 0.2664 1.89%
Ishares Msci Min Vol Eafe Idx CA HG Etf 1:15 p.m. 33.24
 0.06
 0.18%
27.24 33.30 NA NA 0 0.395 2.38%
Ishares Msci Min Vol Eafe Index Etf 3:25 p.m. 48.54
 0.02
 0.04%
39.32 48.59 NA NA 344.63M 0.545 2.25%
Ishares Msci Min Vol Emrg Mkts Index Etf 9:30 a.m. 32.77
 0.22
 0.67%
27.44 33.29 NA NA 106.50M 0.47 2.87%
Ishares Msci Min Vol Glb Index CA HG Etf 12:46 p.m. 34.25
 0.19
 0.56%
29.90 34.25 NA NA 0 0.375 2.19%
Ishares Msci Min Vol Global Index Etf 3:43 p.m. 59.30
 0.01
 0.02%
53.49 59.99 NA NA 269.81M 0.49 1.65%
Ishares Msci Min Vol Usa Index CA HG Etf 3:49 p.m. 38.88
 0.15
 0.39%
33.01 39.15 NA NA 64.15M 0.1072 1.10%
Ishares Msci Min Vol Usa Index Etf 3:49 p.m. 87.71
 0.68
 0.78%
80.41 91.86 NA NA 653.44M 0.244 1.11%
Ishares Msci Multifac 3:07 p.m. 26.94
 0.08
 0.30%
25.50 28.10 NA NA 0 0.153 2.27%
Ishares Msci Multifact 3:28 p.m. 33.13
 0.48
 1.43%
30.67 34.61 NA NA 0 0.099 1.20%
Ishares Msci Multifact 3:15 p.m. 37.12
 0.89
 2.46%
33.78 38.07 NA NA 0 0.106 1.14%
Ishares Msci Multifact 3:10 p.m. 22.60
 0.32
 1.40%
22.42 24.17 NA NA 85.88M 0.131 2.32%
Ishares Msci Multifact 12:27 p.m. 27.10
 0.25
 0.93%
26.06 28 NA NA 102.98M 0.17 2.51%
Ishares Msci Netherlands Index Fund 4:00 p.m. 61.65
 0.12
 0.20%
41.40 64.01 NA NA 329.83M 2.16 7.01%
Ishares Msci New Zealand Etf 3:59 p.m. 46.7721
 0.6847
 1.44%
38.93 48.24 NA NA 86.53M 0.575 2.46%
Ishares Msci Pacific Ex-japan Index Fund 4:00 p.m. 55.31
 0.15
 0.27%
38.44 56.23 NA NA 2.09B 1.045 3.78%
Ishares Msci Peru and Global Exposure ET 4:00 p.m. 86.67
 0.36
 0.41%
38.49 95.28 NA NA 559.02M 0.5902 1.36%
Ishares Msci Philippines Etf 4:00 p.m. 26.97
 0.03
 0.11%
23.17 28.20 NA NA 176.65M 0.20 1.48%
Ishares Msci Poland Etf 4:00 p.m. 37.67
 0.24
 0.63%
24.18 38.99 NA NA 615.90M 1.17 6.21%
Ishares Msci Qatar Etf 2:23 p.m. 20.0967
 0.0217
 0.11%
16.78 20.64 NA NA 73.35M 0.225 2.24%
Ishares Msci Singapore Etf 4:00 p.m. 28.47
 0.18
 0.63%
20.08 29.65 NA NA 775.81M 0.67 4.71%
Ishares Msci South Africa Index Fund 4:00 p.m. 75.32
 1.17
 1.58%
39.74 81.19 NA NA 896.31M 3.61 9.59%
Ishares Msci South Korea Etf 4:00 p.m. 133.97
 3.17
 2.42%
48.49 134.32 NA NA 13.81B 2.0371 1.52%
Ishares Msci Spain Etf 4:00 p.m. 55.61
 0.55
 0.98%
33.85 57.635 NA NA 1.84B 0.74 2.66%
Ishares Msci Sweden Etf 4:00 p.m. 53.47
 0.05
 0.09%
36.50 54.75 NA NA 344.88M 0.60 2.24%
Ishares Msci Switzerland Etf 4:00 p.m. 63.79
 0.33
 0.52%
46.22 63.905 NA NA 1.71B 1.025 3.21%
Ishares Msci Taiwan Etf 4:00 p.m. 73.05
 0.49
 0.68%
39.44 73.88 NA NA 8.22B 2.8161 3.86%
Ishares Msci Thailand Etf 4:00 p.m. 70.30
 0.30
 0.43%
45.23 71.1099 NA NA 305.81M 0.81 2.30%
Ishares Msci Turkey Etf 4:00 p.m. 42.22
 0.31
 0.74%
29.64 42.35 NA NA 356.76M 0.36 1.71%
Ishares Msci Uae Etf 4:00 p.m. 21.94
 0.05
 0.23%
15.40 22.25 NA NA 184.30M 0.3922 3.57%
Ishares Msci United Kingdom Etf 4:00 p.m. 47.25
 0.24
 0.51%
32.76 47.52 NA NA 3.06B 0.83 3.51%
Ishares Msci Usa Equal Weighted Etf 3:59 p.m. 107.36
 1.10
 1.03%
81.38 108.54 NA NA 1.55B 0.559 2.08%
Ishares Msci Usa Momentum Factr Idx Etf 1:55 p.m. 42.02
 0.10
 0.24%
30.94 44.16 NA NA 0 0.0898 0.85%
Ishares Msci Usa Quality Factor Idx Etf 3:59 p.m. 44.86
 0.24
 0.54%
34.87 46.44 NA NA 0 0.1148 1.02%
Ishares Msci Usa Size Factor Etf 2:13 p.m. 167.89
 1.68
 1.01%
126.825 169.85 NA NA 402.94M 0.755 1.80%
Ishares Msci Usa Value Factor Index Etf 3:54 p.m. 38.66
 0.42
 1.10%
24.51 39.09 NA NA 0 0.1787 1.85%
Ishares Msci World Index Etf 3:58 p.m. 110.65
 0.11
 0.10%
81.70 113.19 NA NA 1.59B 0.85 1.54%
Ishares Nasdaq 100 Index Etf 3:59 p.m. 60.83
 0.10
 0.17%
41.44 64.79 NA NA 1.09B 0.085 0.28%
Ishares National Muni Bond Etf 4:00 p.m. 108.26
 0.17
 0.16%
100.29 108.38 NA NA 42.81B 0.279 3.09%
Ishares New York Muni Bond Etf 4:00 p.m. 54.14
 0.08
 0.15%
50.0364 54.18 NA NA 1.18B 0.1348 2.99%
Ishares Phlx Sox Semiconductor Sector IN 4:00 p.m. 354.66
 3.16
 0.90%
148.31 365.38 NA NA 22.25B 0.4363 0.49%
Ishares Preferred and Income Securities 4:00 p.m. 31.69
 0.21
 0.67%
28.70 32.2645 NA NA 14.10B 0.1772 6.71%
Ishares Residential and Multisector Real 3:59 p.m. 89.04
 0.96
 1.09%
73.23 89.54 NA NA 832.52M 0.9065 4.07%
Ishares Russell 1000 Etf 4:00 p.m. 373.74
 0.45
 0.12%
264.17 382.34 NA NA 46.08B 1.0998 1.18%
Ishares Russell 1000 Growth Fund 4:00 p.m. 447.17
 1.79
 0.40%
308.67 493 NA NA 115.28B 0.4742 0.42%
Ishares Russell 1000 Value Etf 4:00 p.m. 223.71
 1.50
 0.68%
163.19 226.39 NA NA 69.51B 1.0189 1.82%
Ishares Russell 2000 Etf 3:59 p.m. 262.96
 3.42
 1.32%
171.73 271.595 NA NA 76.23B 0.8425 1.28%
Ishares Russell 2000 Growth Fund 4:00 p.m. 334.76
 3.64
 1.10%
219.19 355.34 NA NA 13.17B 0.7283 0.87%
Ishares Russell 2000 Value Etf 4:00 p.m. 199.97
 2.80
 1.42%
129.38 203.01 NA NA 12.93B 1.0656 2.13%
Ishares Russell 3000 Fund 4:00 p.m. 388.30
 0.67
 0.17%
273.60 397.045 NA NA 18.42B 1.0769 1.11%
Ishares Russell Mid-cap Etf 4:00 p.m. 101.72
 1.16
 1.15%
73.168 103.29 NA NA 48.73B 0.3937 1.55%
Ishares Russell Mid-cap Value Etf 4:00 p.m. 152.27
 1.84
 1.22%
108.85 154.26 NA NA 15.17B 0.6559 1.72%
Ishares Russell Midcap Growth Etf 4:00 p.m. 134.37
 1.46
 1.10%
99.85 145.5992 NA NA 19.64B 0.1584 0.47%
Ishares Russell Top 200 Etf 4:00 p.m. 168.40
 0.22
 0.13%
118.7501 173.73 NA NA 2.04B 0.4382 1.04%
Ishares Russell Top 200 Growth Etf 3:59 p.m. 260.88
 1.39
 0.53%
180.6525 288.9891 NA NA 15.37B 0.2661 0.41%
Ishares Russell Top 200 Value Etf 4:00 p.m. 96.95
 0.46
 0.48%
71.4829 98.0158 NA NA 3.76B 0.3981 1.64%
Ishares S& P 100 Fund 4:00 p.m. 333.55
 1.50
 0.45%
232.57 349.08 NA NA 28.30B 0.8447 1.01%
Ishares S& P 500 Growth Etf 4:00 p.m. 119.01
 0.48
 0.40%
79.31 126.605 NA NA 63.74B 0.1305 0.44%
Ishares S& P 500 Value Etf 4:00 p.m. 220.29
 1.31
 0.60%
165.4463 223.055 NA NA 49.94B 0.995 1.81%
Ishares S& P Mid-cap 400 Growth Etf 4:00 p.m. 104.33
 1.12
 1.08%
71.69 106.36 NA NA 9.69B 0.2084 0.80%
Ishares S& P Mid-cap 400 Value Etf 4:00 p.m. 142.20
 1.15
 0.81%
102.24 144.76 NA NA 8.60B 0.8187 2.30%
Ishares S& P Smallcap 600 Growth Etf 3:59 p.m. 152.49
 1.92
 1.27%
107.38 154.71 NA NA 6.78B 0.4214 1.11%
Ishares S& P Smallcap 600 Value Etf 4:00 p.m. 124.89
 1.42
 1.15%
82.0972 127.8474 NA NA 7.70B 0.5442 1.74%
Ishares Select Dividend Etf 3:59 p.m. 157.93
 1.59
 1.02%
115.94 158.82 NA NA 23.03B 1.6162 4.09%
Ishares Short Term Strategic FI Etf 3:57 p.m. 17.07
 0.07
 0.41%
16.61 17.28 NA NA 0 0.057 4.01%
Ishares Short-term National Muni Bond ET 4:00 p.m. 107.40
 0.04
 0.04%
104.02 107.435 NA NA 10.83B 0.2147 2.40%
Ishares Silver Bullion Etf Hdg 3:59 p.m. 36.07
 0.95
 2.71%
14.29 56.39 NA NA 198.38M 0.00 0.00%
Ishares Silver Bullion Etf Non Hdg 3:59 p.m. 39.74
 1.06
 2.74%
16.07 61.87 NA NA 89.42M 0.00 0.00%
Ishares SP Global Cons Disc Idx Etf 3:59 p.m. 59.13
 0.20
 0.34%
50.04 66.01 NA NA 78.35M 4.835 16.35%
Ishares SP Global Industrials Idx Etf 3:49 p.m. 69.65
 0.17
 0.24%
46.66 70.60 NA NA 83.58M 0.60 1.72%
Ishares SP Tsx Capped Cons Stpl Idx Etf 3:59 p.m. 67.95
 0.06
 0.09%
51.46 68.21 NA NA 108.72M 0.076 0.45%
Ishares SP Tsx Capped Materials Idx Etf 3:59 p.m. 49.33
 2.24
 4.76%
21.83 53.10 NA NA 389.71M 0.0238 0.19%
Ishares SP Tsx Capped Reit Index Etf 3:59 p.m. 16.015
 0.125
 0.79%
13.35 16.575 NA NA 1.14B 0.06 4.50%
Ishares SP Tsx Capped Utilities Idx Etf 3:55 p.m. 34.31
 0.45
 1.33%
26.71 34.41 NA NA 171.55M 0.092 3.22%
Ishares SP Tsx Cdn Dividend Idx Etf 3:59 p.m. 43.24
 0.60
 1.41%
32.23 43.28 NA NA 1.42B 0.117 3.25%
Ishares SP Tsx Comp High Div Index Etf 3:59 p.m. 35.12
 0.52
 1.50%
24.48 35.14 NA NA 1.04B 0.112 3.83%
Ishares SP Tsx Global Base Mtls Idx Etf 3:52 p.m. 35.15
 0.24
 0.69%
14.93 37.83 NA NA 231.99M 0.105 0.60%
Ishares SP Tsx NA Pref Stock Idx Etf 3:59 p.m. 15.90
 0.035
 0.22%
14.15 16.06 NA NA 186.03M 0.073 5.51%
Ishares SP Tsx Smallcap Index Etf 3:59 p.m. 34.67
 1.04
 3.09%
18.13 36.43 NA NA 256.56M 0.0579 0.67%
Ishares SP US Midcap Index Etf 3:55 p.m. 37.14
 0.33
 0.90%
27.47 38 NA NA 133.70M 0.2395 1.29%
Ishares SP US Midcap Index Etf Cad Hgd 3:55 p.m. 31.20
 0.25
 0.81%
22.51 31.70 NA NA 127.92M 0.205 1.31%
Ishares SP US Small Cap Etf Cad Hdg 3:59 p.m. 31.64
 0.40
 1.28%
22 32.22 NA NA 0 0.205 1.30%
Ishares SP US Small Cap Index Etf 3:54 p.m. 35.66
 0.44
 1.25%
25.43 36.34 NA NA 0 0.23 1.29%
Ishares ST HI Qlty Cdn 3:39 p.m. 18.54  UNCH  0.0% 17.96 18.65 NA NA 0 0.0433 2.80%
Ishares Tips Bond Etf 4:00 p.m. 111.39
 0.14
 0.13%
106.4699 112.26 NA NA 14.14B 0.342 3.68%
Ishares Treasury Floating Rate Bond Etf 4:00 p.m. 50.57
 0.02
 0.04%
50.39 50.67 NA NA 6.43B 0.1508 3.58%
Ishares U.S. Basic Materials Etf 3:59 p.m. 183.08
 2.33
 1.29%
115.07 186.68 NA NA 1.32B 0.7574 1.65%
Ishares U.S. Broker-dealers & Securi 4:00 p.m. 169.30
 2.26
 1.35%
116.88 191.62 NA NA 1.76B 0.446 1.05%
Ishares U.S. Consumer Discretionary Etf 4:00 p.m. 101.47
 0.37
 0.37%
77.66 107.36 NA NA 1.41B 0.1087 0.43%
Ishares U.S. Consumer Staples Etf 3:59 p.m. 75.81
 0.02
 0.03%
65.21 76.91 NA NA 1.36B 0.6961 3.67%
Ishares U.S. Digital Infrastructure And 3:59 p.m. 97.16
 2.26
 2.38%
64.6073 97.47 NA NA 155.46M 0.3987 1.64%
Ishares U.S. Energy Etf 4:00 p.m. 57.41
 0.43
 0.76%
39.35 58.30 NA NA 1.40B 0.3409 2.38%
Ishares U.S. Financial Etf 4:00 p.m. 123.83
 0.51
 0.41%
95.34 133.54 NA NA 4.03B 0.572 1.85%
Ishares U.S. Financial Services Etf 4:00 p.m. 87.35
 0.02
 0.02%
65.9795 95.75 NA NA 2.00B 0.2617 1.20%
Ishares U.S. Health Care Providers Etf 4:00 p.m. 46.29
 0.76
 1.67%
40.57 54.9299 NA NA 731.38M 0.2237 1.93%
Ishares U.S. Healthcare Etf 4:00 p.m. 65.75
 0.66
 1.01%
53.35 67.63 NA NA 3.40B 0.2497 1.52%
Ishares U.S. Insurance Etf 3:59 p.m. 134.52
 1.09
 0.80%
119.2304 138.99 NA NA 417.01M 0.667 1.98%
Ishares U.S. Medical Devices Etf 4:00 p.m. 57.99
 0.63
 1.10%
52.9047 64.99 NA NA 3.55B 0.0631 0.44%
Ishares U.S. Oil Equipment & Service 4:00 p.m. 27.84
 0.37
 1.35%
14.41 28.12 NA NA 218.54M 0.084 1.21%
Ishares U.S. Pharmaceutical Etf 4:00 p.m. 90.42
 0.32
 0.35%
58.9737 91.49 NA NA 1.04B 0.5853 2.59%
Ishares U.S. Power Infrastructure Etf 4:00 p.m. 26.32
 0.51
 1.98%
20.07 26.389 NA NA 97.38M 1.355 10.30%
Ishares U.S. Real Estate Etf 4:00 p.m. 100.22
 1.35
 1.36%
81.53 100.83 NA NA 3.78B 0.8621 3.44%
Ishares U.S. Regional Banks Etf 4:00 p.m. 59.64
 0.02
 0.03%
38.30 63.04 NA NA 629.20M 0.5802 3.89%
Ishares U.S. Technology Etf 4:00 p.m. 190.54
 0.25
 0.13%
117.55 211.98 NA NA 19.63B 0.0554 0.12%
Ishares U.S. Utilities Etf 4:00 p.m. 117.77
 3.00
 2.61%
91.9101 117.93 NA NA 1.44B 0.6787 2.31%
Ishares US High Div Equity Index Etf 3:25 p.m. 38.45
 0.02
 0.05%
30.87 38.53 NA NA 119.19M 0.078 2.43%
Ishares US High Div Equity Index Etf 3:27 p.m. 39.96
 0.01
 0.03%
31.31 40.17 NA NA 279.72M 0.084 2.52%
Ishares US High Yield Bond Index Etf 3:59 p.m. 16.72
 0.02
 0.12%
15.77 16.95 NA NA 348.61M 0.083 5.96%
Ishares US HY Fixed IN 3:59 p.m. 14.86
 0.04
 0.27%
14.28 16.11 NA NA 114.42M 0.0911 7.36%
Ishares US IG Corporate Bond Index Etf 3:42 p.m. 20.03
 0.05
 0.25%
18.90 20.37 NA NA 92.14M 0.068 4.07%
Ishares US Small Cap Index Etf 3:59 p.m. 49.73
 0.62
 1.26%
33.12 51.48 NA NA 417.73M 0.24 0.97%
Lysander Slater Pref Share Activ Etf 1:52 p.m. 10.39
 0.01
 0.10%
9.57 10.42 NA NA 122.28M 0.043 4.97%
Mackenzie Canadian Equity Index Etf 3:59 p.m. 202.34
 3.91
 1.97%
135.74 204.68 NA NA 0 0.9913 1.96%
Mackenzie Cdn Aggregate Bond Index Etf 3:00 p.m. 94.50
 0.06
 0.06%
91.94 96.02 NA NA 0 0.2483 3.15%
Mackenzie Cdn Large Cap Equity Index Etf 3:42 p.m. 194.36
 1.73
 0.90%
136.20 196.35 NA NA 0 1.053 2.17%
Mackenzie Cdn Short Term Bond Index Etf 9:41 a.m. 100.48
 0.07
 0.07%
99.15 100.67 NA NA 0 0.2398 2.86%
Mackenzie Cdn Short Term Fixed Inc Etf 3:59 p.m. 20.09
 0.02
 0.10%
19.76 20.14 NA NA 0 0.0506 3.02%
Mackenzie Cdn Strategic Fixed Income Etf 3:50 p.m. 19.41
 0.02
 0.10%
18.86 19.77 NA NA 0 0.0589 3.64%
Mackenzie Core Pls Glob Fixed Inc Etf 3:59 p.m. 16.23  UNCH  0.0% 15.76 16.41 NA NA 0 0.0482 3.56%
Mackenzie Emerging Mkts Bond Index Etf 11:16 a.m. 81.33
 0.32
 0.39%
74.76 82.13 NA NA 0 0.3134 4.62%
Mackenzie Emerging Mkts Local Cur BD Etf 3:47 p.m. 80.86
 0.66
 0.82%
73.28 81.87 NA NA 0 0.3267 4.85%
Mackenzie Floating Rate Income Etf 3:49 p.m. 15.71
 0.02
 0.13%
15.63 17.01 NA NA 0 0.0832 6.35%
Mackenzie International Equity Index Etf 3:59 p.m. 156.46
 0.19
 0.12%
113.19 157.60 NA NA 0 1.0431 2.67%
Mackenzie Intl Equity Index Etf Cad Hgd 3:44 p.m. 166.90
 1.06
 0.63%
121.60 169.94 NA NA 0 1.0265 2.46%
Mackenzie Ivy Global Equity Etf 2:37 p.m. 38.49
 0.18
 0.47%
33.51 40.38 NA NA 0 0.258 0.67%
Mackenzie Unconstrained Bond Etf 3:59 p.m. 18.285
 0.005
 0.03%
17.83 18.61 NA NA 0 0.0646 4.24%
Mackenzie US High Yld Bnd Idx Cad Hgd 3:47 p.m. 82.47
 0.01
 0.01%
77.34 83.80 NA NA 0 0.4211 6.13%
Mackenzie US Inv Grd Corp BD Idx Cad Hgd 1:31 p.m. 86.64
 0.41
 0.47%
82.82 87.69 NA NA 0 0.2709 3.75%
Manulife Mltfactor Cdn Large Cap UH Etf 3:04 p.m. 55.05
 0.82
 1.51%
37 55.33 NA NA 0 0.50 1.82%
Manulife Mltfactor Dev Intl Hgd Etf 3:55 p.m. 46.59
 0.19
 0.41%
34.96 46.96 NA NA 0 0.745 3.20%
Manulife Mltfactor US Large Cap UH Etf 3:46 p.m. 67.44
 0.22
 0.33%
51.85 69.28 NA NA 0 0.35 1.04%
Manulife Mltfactor US Mid Cap UH Etf 12:58 p.m. 58.43
 0.91
 1.58%
44 58.43 NA NA 0 0.285 0.98%
Manulife Mulfact Cdn Smid Cap Idx Etf 3:52 p.m. 67.57
 1.82
 2.77%
36.85 70.42 NA NA 0 0.425 1.26%
Manulife Mulfact US Scap Idx Etf Hegd 11:05 a.m. 37.85
 1.84
 5.11%
28.03 37.85 NA NA 0 0.14 0.74%
Manulife Smart Defensive Equity Etf 3:38 p.m. 13.60
 0.20
 1.49%
10.76 13.80 NA NA 0 0.20 2.94%
Middlefield Healthcare Dividend Etf 3:59 p.m. 11.95
 0.10
 0.84%
10.34 12.52 NA NA 0 0.05 5.02%
Multi-asset Diversified Income Index Fun 3:59 p.m. 16.6546
 0.1095
 0.66%
14.745 16.729 NA NA 414.70M 0.0601 4.33%
Nbi Active Canadian Preferred SH Etf 3:55 p.m. 26.685
 0.045
 0.17%
22.46 27 NA NA 0 0.10 4.50%
Nbi Active International Equity Etf 3:59 p.m. 27.46
 0.19
 0.70%
23.10 27.72 NA NA 0 0.348 1.27%
Nbi Active US Equity Hgd Etf 9:30 a.m. 9.89
 0.27
 2.66%
9.89 10.16 NA NA 0 0.00 0.00%
Nbi Canadian Dividend Income Etf 3:45 p.m. 40
 0.11
 0.28%
33.50 40.81 NA NA 0 0.07 2.10%
Nbi Global Private Equity Etf 3:32 p.m. 47.56
 0.90
 1.86%
40.51 56.34 NA NA 0 0.8323 1.75%
Nbi Global Real Assets Income Fund Etf 3:59 p.m. 27.71
 0.31
 1.13%
21.445 27.80 NA NA 0 0.035 1.52%
Nbi High Yield Bond Etf 12:33 p.m. 21.94
 0.06
 0.27%
20.80 22.33 NA NA 0 0.085 4.65%
Nbi Liquid Alternatives Etf 3:53 p.m. 22.84
 0.07
 0.31%
20.16 23.28 NA NA 0 0.45 7.88%
Nbi Sustainable Canadian Bond Etf 3:55 p.m. 22.82
 0.05
 0.22%
22.27 23.19 NA NA 0 0.055 2.89%
Nbi Sustainable Canadian Equity Etf 3:59 p.m. 47.15
 0.37
 0.79%
42.09 49.22 NA NA 0 0.035 0.30%
Nbi Sustainable Cdn Corporate Bond Etf 10:03 a.m. 22.95
 0.08
 0.35%
22.26 23.04 NA NA 0 0.06 3.14%
Nbi Sustainable Global Equity Etf 3:54 p.m. 41
 0.09
 0.22%
31.65 45.17 NA NA 0 0.1924 0.47%
Nbi Unconstrained Fixed Income Etf 3:09 p.m. 21.65
 0.07
 0.32%
20.49 21.73 NA NA 0 0.075 4.16%
Ninepoint Crypto and AI Leaders Etf 3:11 p.m. 22.34
 0.62
 2.85%
15.56 33.50 NA NA 0 0.00 0.00%
Nyli Cbre Nextgen Real Estate Etf 2:56 p.m. 20.745
 0.0598
 0.29%
18.56 22.69 NA NA 37.34M 0.1628 3.14%
Nyli Hedge Multi-strategy Tracker Etf 4:00 p.m. 34.62
 0.08
 0.23%
29.57 34.86 NA NA 778.95M 0.5043 1.46%
Nyli Merger Arbitrage Etf 4:00 p.m. 36.34
 0.09
 0.25%
33.40 36.70 NA NA 254.38M 0.3775 1.04%
Picton Lng Sht Income Alterntiv Fund Etf 3:37 p.m. 10.215
 0.005
 0.05%
9.96 10.29 NA NA 0 0.033 3.88%
Picton Mrkt Neutrl Eqty Altrntv Fund Etf 3:52 p.m. 16.10
 0.03
 0.19%
15.03 16.34 NA NA 0 0.1281 0.80%
Pimco Investment Grade Credit Fund 10:56 a.m. 16.66
 0.15
 0.91%
15.95 16.78 NA NA 0 0.0435 3.13%
Powershare Msci Emerging Markets Equal C 11:36 a.m. 33.40
 0.35
 1.04%
31.4148 37.81 NA NA 13.36M 0.1293 1.55%
Proshares Big Data Refiners Etf 4:00 p.m. 37.78
 0.8199
 2.22%
33.03 49.14 NA NA 5.67M 0.00 0.00%
Proshares Bitcoin & Ether Equal Weig 3:59 p.m. 33.525
 1.8354
 5.79%
30.40 94.3199 NA NA 8.72M 0.0113 0.40%
Proshares Bitcoin & Ether Market Cap 3:55 p.m. 39.0216
 2.0416
 5.52%
35.55 92.8419 NA NA 12.49M 0.0313 0.96%
Proshares Bitcoin Etf 4:00 p.m. 9.50
 0.46
 5.09%
8.61 23.63 NA NA 1.93B 0.0097 1.23%
Proshares Coindesk 20 Crypto Etf 12:16 p.m. 21.517
 1.0506
 5.13%
20.4664 24.0519 NA NA 4.63M 0.00 0.00%
Proshares Decline of the Retail Store ET 3:54 p.m. 10.9395
 0.1759
 1.58%
10.89 15.39 NA NA 2.73M 0.1242 4.54%
Proshares DJ Brookfield Global Infrastru 3:59 p.m. 61.15
 1.18
 1.97%
47.705 61.18 NA NA 177.34M 0.3671 2.40%
Proshares Equities For Rising Rates Etf 12:13 p.m. 68.2977
 0.4346
 0.64%
50.65 69.4192 NA NA 10.93M 0.219 1.28%
Proshares Ether Etf 4:00 p.m. 25.43
 1.58
 6.62%
22.73 84.4299 NA NA 59.76M 0.0252 1.19%
Proshares Hedge Replication Etf 10:40 a.m. 52.6767
 0.0967
 0.18%
46.28 52.95 NA NA 24.49M 0.3702 2.81%
Proshares Inflation Expectations Etf 3:28 p.m. 32.145
 0.025
 0.08%
31.53 33.47 NA NA 17.36M 0.362 4.50%
Proshares Long ONLINE/SHORT Stores Etf 3:11 p.m. 50.5539
 0.4109
 0.81%
40.14 62.8549 NA NA 6.32M 0.0518 0.41%
Proshares Metaverse Etf 3:19 p.m. 55.3966
 0.1753
 0.32%
38.98 66.05 NA NA 4.99M 0.0066 0.05%
Proshares Msci Transformational Changes 3:59 p.m. 48.83
 0.0068
 0.01%
37.49 52.9092 NA NA 7.32M 0.1001 0.82%
Proshares Nanotechnology Etf 3:59 p.m. 66.829
 1.4446
 2.21%
31.16 68.78 NA NA 6.68M 0.0575 0.34%
Proshares Nasdaq-100 Dorsey Wright Momen 1:20 p.m. 53.2791
 0.3517
 0.66%
34.55 56.705 NA NA 11.19M 0.003 0.02%
Proshares Nasdaq-100 Dynamic Buffer Etf 1:42 p.m. 42.72
 0.0405
 0.10%
39.83 42.9967 NA NA 1.28M 0.1647 1.54%
Proshares Nasdaq-100 High Income Etf 3:59 p.m. 43.6019
 0.0633
 0.14%
33 46.715 NA NA 351.43M 0.2249 6.19%
Proshares On-demand Etf 10:12 a.m. 35.6416
 0.3533
 0.98%
29.7635 49 NA NA 4.46M 0.1914 2.15%
Proshares Online Retail Etf 3:59 p.m. 52.73
 0.08
 0.15%
36.21 63.94 NA NA 61.69M 0.053 0.40%
Proshares S& P 500 Ex-energy Etf 12:42 p.m. 73.2735
 0.0256
 0.04%
52.40 75.2505 NA NA 74.74M 0.2052 1.12%
Proshares S& P 500 Ex-financials Etf 3:22 p.m. 74.2922
 0.0266
 0.04%
51.42 76.08 NA NA 70.58M 0.1925 1.04%
Proshares S& P 500 Ex-health Care Etf 3:47 p.m. 74.2289
 0.0944
 0.13%
51.95 76.40 NA NA 35.63M 0.2038 1.10%
Proshares S& P 500 Ex-technology Etf 3:54 p.m. 106.2524
 0.2843
 0.27%
79.66 108.04 NA NA 272.01M 0.402 1.51%
Proshares S& P Kensho Cleantech Etf 3:11 p.m. 38.7078
 0.665
 1.75%
15.10 41.84 NA NA 6.77M 0.6568 6.79%
Proshares S& P Kensho Smart Factories 2:54 p.m. 57.4946
 0.9511
 1.68%
30.8013 58.685 NA NA 1.44M 0.0396 0.28%
Proshares Short 20+ Year Treasury 4:00 p.m. 23.47
 0.11
 0.47%
22.7201 25.73 NA NA 70.41M 0.2175 3.71%
Proshares Short 7 10 Year Treasury 3:59 p.m. 27.605
 0.095
 0.34%
27.37 30.045 NA NA 13.80M 0.2983 4.32%
Proshares Short Bitcoin Etf 4:00 p.m. 27.78
 1.51
 5.16%
16.575 30.935 NA NA 132.17M 0.314 13.56%
Proshares Short Dow30 4:00 p.m. 22.92
 0.02
 0.09%
22.4301 30.805 NA NA 124.31M 0.2584 4.51%
Proshares Short Ether Etf 3:59 p.m. 55.275
 4.105
 6.91%
29.20 121.64 NA NA 13.40M 0.6024 13.08%
Proshares Short Financials 3:41 p.m. 32.7037
 0.0337
 0.10%
29.77 40.06 NA NA 9.60M 0.3282 4.01%
Proshares Short Ftse China 50 3:59 p.m. 20.39
 0.1997
 0.99%
18.85 27.9998 NA NA 2.75M 0.1503 2.95%
Proshares Short High Yield 3:59 p.m. 15.265
 0.015
 0.10%
15.18 16.95 NA NA 42.74M 0.1675 4.39%
Proshares Short Midcap400 3:47 p.m. 16.3261
 0.1371
 0.83%
16.10 23.38 NA NA 3.16M 0.1837 4.50%
Proshares Short Msci Eafe 3:55 p.m. 11.7532
 0.0309
 0.26%
11.6054 17.43 NA NA 8.05M 0.1485 5.05%
Proshares Short Msci Emerging Markets 3:55 p.m. 18.0307
 0.0617
 0.34%
17.82 29.4589 NA NA 8.92M 0.1961 4.35%
Proshares Short Qqq 4:00 p.m. 30.97
 0.05
 0.16%
29.24 46.98 NA NA 745.52M 0.4001 5.17%
Proshares Short Real Estate 2:00 p.m. 16.0614
 0.193
 1.19%
15.99 19.609 NA NA 9.88M 0.145 3.61%
Proshares Short Russell2000 3:59 p.m. 15.39
 0.18
 1.16%
14.87 23.99 NA NA 123.38M 0.1786 4.64%
Proshares Short S& P500 3:59 p.m. 36.27
 0.01
 0.03%
35.34 51.3706 NA NA 984.31M 0.4766 5.26%
Proshares Short Smallcap600 3:54 p.m. 12.565
 0.1384
 1.09%
12.38 18.64 NA NA 4.70M 0.1168 3.72%
Proshares Smart Materials Etf 3:50 p.m. 39.5168
 0.011
 0.03%
23.9767 40.145 NA NA 1.98M 0.043 0.43%
Proshares Supply Chain Logistics Etf 3:40 p.m. 44.2032
 0.56
 1.28%
31.79 45.41 NA NA 1.11M 0.5146 4.66%
Proshares Ultra 20+ Year Treasury 3:59 p.m. 17.56
 0.18
 1.04%
15.25 19.49 NA NA 86.92M 0.1747 3.98%
Proshares Ultra 7-10 Year Treasury 11:58 a.m. 44.7382
 0.3082
 0.69%
37.60 46 NA NA 18.57M 0.5705 5.10%
Proshares Ultra Bitcoin Etf 3:59 p.m. 12.54
 1.16
 10.19%
10.5801 65.77 NA NA 379.71M 0.03 2.87%
Proshares Ultra Cloud Computing 2:21 p.m. 27.8379
 1.3386
 5.05%
17.38 45.5544 NA NA 1.53M 0.1216 1.75%
Proshares Ultra Coin 3:59 p.m. 5.37
 1.34
 33.25%
3.97 42.1539 NA NA 2.26M 0.1279 9.53%
Proshares Ultra Communication Services 3:58 p.m. 26.5583
 0.0882
 0.33%
14.805 29.67 NA NA 13.81M 0.0906 1.36%
Proshares Ultra Consumer Discretionary 3:57 p.m. 48.7662
 0.0738
 0.15%
29.69 56.96 NA NA 13.41M 0.1537 1.26%
Proshares Ultra Consumer Staples 4:00 p.m. 21.91
 0.01
 0.05%
15.74 22.26 NA NA 14.24M 0.1274 2.33%
Proshares Ultra Crcl 4:00 p.m. 2.07
 0.21
 11.29%
1.47 33.37 NA NA 111.92M 0.0224 4.33%
Proshares Ultra Dow30 4:00 p.m. 59.82
 0.11
 0.18%
34.5375 62.345 NA NA 526.42M 0.1388 0.93%
Proshares Ultra Energy 4:00 p.m. 52.47
 0.56
 1.08%
26.50 54.235 NA NA 91.98M 0.2293 1.75%
Proshares Ultra Ether Etf 4:00 p.m. 15.48
 1.84
 13.49%
12.60 131.7399 NA NA 194.74M 0.0201 1.56%
Proshares Ultra Financials 3:59 p.m. 80.53
 0.18
 0.22%
63.0904 104.32 NA NA 711.30M 9.9749 49.55%
Proshares Ultra Ftse China 50 3:53 p.m. 25.9589
 0.3711
 1.41%
15.98 31.7925 NA NA 15.45M 0.176 2.71%
Proshares Ultra Ftse Europe 3:50 p.m. 100.2754
 0.1606
 0.16%
51.37 102.465 NA NA 13.54M 0.9992 3.99%
Proshares Ultra Health Care 3:44 p.m. 53.2003
 0.9903
 1.90%
36.23 55.58 NA NA 90.44M 0.1838 1.38%
Proshares Ultra High Yield Etf 3:51 p.m. 79.7987
 0.1007
 0.13%
66.66 80.09 NA NA 19.15M 0.3055 1.53%
Proshares Ultra Industrials 2:27 p.m. 57.6815
 0.8066
 1.42%
24.87 60.075 NA NA 32.88M 0.0902 0.63%
Proshares Ultra Materials 4:00 p.m. 33.38
 0.46
 1.40%
17.03 34.54 NA NA 49.57M 0.1116 1.34%
Proshares Ultra Midcap400 4:00 p.m. 80.42
 1.42
 1.80%
42.6417 83.01 NA NA 150.79M 0.2244 1.12%
Proshares Ultra Msci Brazil Capped 3:51 p.m. 37.2155
 0.9045
 2.37%
14 39.71 NA NA 3.78M 0.1329 1.43%
Proshares Ultra Msci Eafe 4:00 p.m. 74.43
 0.12
 0.16%
36.53 75.90 NA NA 33.87M 0.3676 1.98%
Proshares Ultra Msci Emerging Markets 4:00 p.m. 99.19
 0.59
 0.60%
40.86 101.865 NA NA 54.55M 0.5238 2.11%
Proshares Ultra Msci Japan 3:40 p.m. 69.0516
 0.411
 0.60%
28.50 70.4999 NA NA 21.41M 0.292 1.69%
Proshares Ultra Nasdaq Biotechnology 3:59 p.m. 84.7191
 1.6278
 1.96%
33.775 89.055 NA NA 88.96M 0.1346 0.64%
Proshares Ultra Nasdaq Cybersecurity 1:29 p.m. 45.1932
 2.059
 4.77%
34.96 64.71 NA NA 4.97M 0.3793 3.36%
Proshares Ultra Nvda 4:00 p.m. 26.15
 1.2876
 4.69%
23.209 38.11 NA NA 10.20M 0.1541 2.36%
Proshares Ultra Pltr 4:00 p.m. 14.51
 0.43
 3.05%
13.50 41.93 NA NA 4.93M 0.215 5.93%
Proshares Ultra Qqq 4:00 p.m. 66.92
 0.23
 0.34%
32.36 76.665 NA NA 9.96B 0.0226 0.13%
Proshares Ultra Qqq Mega 3:59 p.m. 48.6674
 1.3351
 2.67%
38.8046 65.32 NA NA 30.17M 0.0943 0.77%
Proshares Ultra Qqq Top 30 2:07 p.m. 39.7884
 0.1301
 0.33%
37.049 47.64 NA NA 4.77M 0.031 0.31%
Proshares Ultra Real Estate 1:57 p.m. 67.5746
 1.7566
 2.67%
49.03 71.47 NA NA 59.38M 0.5138 3.04%
Proshares Ultra Russell2000 4:00 p.m. 53.08
 1.32
 2.55%
24.4735 56.965 NA NA 297.25M 0.1952 1.47%
Proshares Ultra S& P 500 Equal Weight 4:00 p.m. 45.42
 0.82
 1.84%
36.90 46.725 NA NA 60.41M 0.1348 1.19%
Proshares Ultra S& P500 4:00 p.m. 57.37
 0.01
 0.02%
30.42 60.37 NA NA 7.23B 0.1161 0.81%
Proshares Ultra Semiconductors 3:59 p.m. 55.27
 1.25
 2.21%
12.565 64.89 NA NA 1.77B 0.0813 0.59%
Proshares Ultra Smallcap600 3:57 p.m. 30.2941
 0.7181
 2.43%
15.22 31.26 NA NA 25.30M 0.1279 1.69%
Proshares Ultra Solana Etf 4:00 p.m. 5.75
 0.98
 20.55%
4.725 79.06 NA NA 16.16M 0.8078 168.58%
Proshares Ultra Technology 4:00 p.m. 87.56
 0.51
 0.59%
36.679 108.121 NA NA 777.10M 0.0162 0.07%
Proshares Ultra Tsla 3:59 p.m. 29.69  UNCH  0.0% 25.205 46.1058 NA NA 3.56M 2.1907 29.51%
Proshares Ultra Utilities 3:59 p.m. 25.50
 1.3379
 5.54%
15.515 26.2025 NA NA 16.07M 0.0858 1.35%
Proshares Ultra Xrp Etf 4:00 p.m. 4.39
 0.38
 9.48%
2.825 61.28 NA NA 38.98M 0.0004 0.10%
Proshares Ultrapro Dow30 4:00 p.m. 62.23
 0.20
 0.32%
28.45 66.21 NA NA 777.88M 0.1952 1.25%
Proshares Ultrapro Qqq 4:00 p.m. 48.47
 0.21
 0.43%
17.50 60.685 NA NA 26.80B 0.0855 0.71%
Proshares Ultrapro Russell2000 4:00 p.m. 63.07
 2.31
 3.80%
21.15 70.605 NA NA 362.65M 0.1934 1.23%
Proshares Ultrapro S& P 500 4:00 p.m. 113.51
 0.02
 0.02%
45.88 122.85 NA NA 4.47B 0.3402 1.20%
Proshares Ultrapro Short 20 Year Treasur 3:52 p.m. 61.2733
 0.7667
 1.24%
60.03 87.705 NA NA 17.38M 5.2098 34.01%
Proshares Ultrapro Short Qqq 4:00 p.m. 72.73
 0.37
 0.51%
61.72 289 NA NA 2.37B 1.5055 8.28%
Proshares Ultrapro Short Russell2000 4:00 p.m. 34.53
 1.31
 3.66%
31.58 149.08 NA NA 85.96M 0.7203 8.34%
Proshares Ultrapro Short S& P500 3:59 p.m. 50.14
 0.01
 0.02%
46.65 153 NA NA 457.99M 0.9586 7.65%
Proshares Ultrashort Bitcoin Etf 3:59 p.m. 60.86
 6.94
 10.24%
23.60 76.55 NA NA 163.83M 0.3408 6.72%
Proshares Ultrashort Consumer Discretion 3:56 p.m. 15.2366
 0.0166
 0.11%
13.12 29.7064 NA NA 3.78M 0.1523 4.00%
Proshares Ultrashort Consumer Staples 3:59 p.m. 9.71
 0.0348
 0.36%
9.1975 13.91 NA NA 2.24M 0.1032 4.25%
Proshares Ultrashort Dow30 4:00 p.m. 19.39
 0.05
 0.26%
18.62 35.79 NA NA 47.70M 0.2216 4.57%
Proshares Ultrashort Energy 4:00 p.m. 21.70
 0.32
 1.45%
21.11 51.08 NA NA 8.97M 0.3179 5.86%
Proshares Ultrashort Ether Etf 4:00 p.m. 80.85
 12.77
 13.64%
27.60 743.134 NA NA 81.09M 0.1467 2.18%
Proshares Ultrashort Euro 2:59 p.m. 27.8979
 0.0179
 0.06%
26.93 35.10 NA NA 33.48M 0.00 0.00%
Proshares Ultrashort Financials 3:59 p.m. 28.59
 0.0708
 0.25%
23.86 44.19 NA NA 10.52M 0.3533 4.94%
Proshares Ultrashort Ftse China 50 3:53 p.m. 18.066
 0.326
 1.84%
15.80 35.4798 NA NA 5.71M 0.1754 3.88%
Proshares Ultrashort Ftse Europe Etf 3:59 p.m. 19.511
 0.009
 0.05%
19.05 42.4472 NA NA 9.90M 0.3104 6.36%
Proshares Ultrashort Health Care 3:58 p.m. 8.8283
 0.1482
 1.65%
8.46 13.6438 NA NA 1.15M 0.0695 3.15%
Proshares Ultrashort Industrials 3:59 p.m. 9.02
 0.16
 1.74%
8.64 23.72 NA NA 4.13M 0.1467 6.50%
Proshares Ultrashort Lehman 20 Year Trea 4:00 p.m. 33.02
 0.22
 0.66%
31.17 39.6982 NA NA 239.62M 0.3076 3.73%
Proshares Ultrashort Lehman 7-10 Year TR 3:52 p.m. 21.6903
 0.1497
 0.69%
19.80 24.419 NA NA 10.85M 0.2014 3.71%
Proshares Ultrashort Materials 3:43 p.m. 9.4743
 0.1757
 1.82%
9.23 21.31 NA NA 1.47M 0.1424 6.01%
Proshares Ultrashort Midcap400 3:59 p.m. 6.83
 0.1277
 1.83%
6.675 14.42 NA NA 775273 0.1201 7.04%
Proshares Ultrashort Msci Brazil Capped 3:51 p.m. 10.4933
 0.2233
 2.17%
9.77 34.98 NA NA 4.24M 0.2951 11.25%
Proshares Ultrashort Msci Eafe 3:52 p.m. 7.70  UNCH  0.0% 7.5702 17.369 NA NA 913990 0.1148 5.96%
Proshares Ultrashort Msci Emerging Marke 3:55 p.m. 15.0442
 0.0958
 0.63%
14.70 41.12 NA NA 2.47M 0.2742 7.29%
Proshares Ultrashort Msci Japan 3:59 p.m. 18.755
 0.11
 0.58%
18.53 52.06 NA NA 7.88M 0.2666 5.69%
Proshares Ultrashort Nasdaq Biotechnolog 3:59 p.m. 8.757
 0.1783
 2.00%
8.37 25.8671 NA NA 2.46M 0.1026 4.69%
Proshares Ultrashort Qqq 4:00 p.m. 21.09
 0.07
 0.33%
18.87 50.45 NA NA 264.66M 0.3709 7.04%
Proshares Ultrashort Qqq Mega 3:53 p.m. 29.80
 0.7827
 2.70%
23.6049 41.14 NA NA 1.49M 0.6257 8.40%
Proshares Ultrashort Real Estate 3:59 p.m. 42.63
 1.22
 2.78%
42.18 65.44 NA NA 17.81M 0.4324 4.06%
Proshares Ultrashort Russell2000 4:00 p.m. 28.04
 0.73
 2.54%
26.335 71.2683 NA NA 36.53M 0.3669 5.23%
Proshares Ultrashort S& P500 4:00 p.m. 69.05  UNCH  0.0% 65.71 141.55 NA NA 346.01M 1.1731 6.80%
Proshares Ultrashort Semiconductors 4:00 p.m. 27.75
 0.59
 2.17%
25.365 198.2764 NA NA 17.86M 0.4807 6.93%
Proshares Ultrashort Smallcap600 11:15 a.m. 10.536
 0.2526
 2.34%
10.29 24.76 NA NA 1.31M 0.1885 7.16%
Proshares Ultrashort Technology 4:00 p.m. 11.59
 0.04
 0.34%
9.9888 34.44 NA NA 5.17M 0.1692 5.84%
Proshares Ultrashort Utilities 3:52 p.m. 10.5605
 0.5895
 5.29%
10.50 18.60 NA NA 2.82M 0.2466 9.34%
Purpose Best Ideas Fund Etf 12:20 p.m. 48.45
 0.35
 0.73%
38.13 52.98 NA NA 18.51M 0.00 0.00%
Purpose Bitcoin Etf Currency Hgd 3:58 p.m. 12.27
 0.60
 5.14%
11.12 22.86 NA NA 0 0.00 0.00%
Purpose High Interest Savings Fund 3:56 p.m. 50.055
 0.015
 0.03%
50 50.12 NA NA 1.50B 0.0812 1.95%
Purpose Multi Asset Income Fund 1:18 p.m. 20.81
 0.21
 1.02%
17.32 20.81 NA NA 133.78M 0.084 4.84%
Purpose Premium Yield Fund Etf 3:55 p.m. 16.61
 0.015
 0.09%
16.34 17.53 NA NA 0 0.09 6.50%
Purpose Real Estate Income Fund 3:45 p.m. 20.24
 0.08
 0.40%
17.60 20.63 NA NA 17.20M 0.072 4.27%
Purpose Strategic Yield Fund 3:23 p.m. 19.93
 0.01
 0.05%
18.34 20.29 NA NA 0 0.097 5.84%
Purpose US Cash FD Unit Exchange Traded 3:54 p.m. 100.16
 0.025
 0.03%
99.80 100.38 NA NA 0 0.2694 3.23%
Rbc 1 TO 5 Year Laddered Can Bond Etf 3:59 p.m. 18.99
 0.06
 0.32%
18.76 19.07 NA NA 0 0.051 3.22%
Rbc 1-5 Year Laddered Cdn Corp Bond Etf 3:15 p.m. 18.92
 0.03
 0.16%
18.67 19 NA NA 187.31M 0.057 3.62%
Rbc Cdn Bank Yield Index Etf 3:50 p.m. 40.29
 0.07
 0.17%
24.96 41.50 NA NA 0 0.12 3.57%
Rbc Phn Short Term Cdn 9:30 a.m. 20.02
 0.04
 0.20%
19.89 20.24 NA NA 0 0.13 7.79%
Rbc Quant Canadian Equ 2:03 p.m. 26.87
 0.42
 1.54%
26.01 27.87 NA NA 0 0.20 2.98%
Rbc Quant Cdn Dividend Leaders Etf 3:27 p.m. 39.45
 0.79
 2.04%
27.13 39.55 NA NA 242.62M 0.10 3.04%
Rbc Quant Eafe Div Leaders Etf 1:42 p.m. 39.36
 0.13
 0.33%
26.85 39.72 NA NA 0 0.10 3.05%
Rbc Quant Eafe Div Leaders Etf 3:59 p.m. 38.05
 0.16
 0.42%
25.34 38.23 NA NA 488.94M 0.095 3.00%
Rbc Quant Eafe Equity 3:59 p.m. 23.63
 0.28
 1.20%
22.37 24.33 NA NA 0 0.235 3.98%
Rbc Quant Eafe Equity 3:46 p.m. 23.50
 0.12
 0.51%
22.25 24.39 NA NA 0 0.17 2.89%
Rbc Quant Emerg Mkts E 9:30 a.m. 22.85
 0.08
 0.35%
22.30 24.35 NA NA 0 0.13 2.28%
Rbc Quant Emerging Mkt 2:27 p.m. 23.92
 0.13
 0.54%
19.60 24.05 NA NA 0 0.33 16.56%
Rbc Quant European Div Leaders Etf 12:48 p.m. 35.10
 0.07
 0.20%
24.84 35.17 NA NA 0 0.085 2.91%
Rbc Quant US Div Leaders Etf 3:52 p.m. 28.33
 0.04
 0.14%
20.69 28.90 NA NA 0 0.03 1.27%
Rbc Quant US Div Leaders Etf 3:50 p.m. 27.89
 0.02
 0.07%
19.01 28.61 NA NA 329.10M 0.03 1.29%
Rbc Quant US Equity LE 2:02 p.m. 36.38
 0.17
 0.47%
31.47 37.67 NA NA 0 0.128 1.41%
Rbc Short Term US Corp Bond Etf 2:24 p.m. 21.51
 0.19
 0.89%
21.14 22.59 NA NA 0 0.077 4.30%
Rbc Target 2022 Corp B 9:30 a.m. 19.40  UNCH  0.0% 19.28 19.50 NA NA 0 0.04 2.47%
Rbc Target 2025 Cdn CO 3:59 p.m. 20.495  UNCH  0.0% 20.47 20.56 NA NA 0 0.05 2.93%
Rbc Target 2026 Cdn Corp Bond Index Etf 3:47 p.m. 18.90
 0.02
 0.11%
18.76 18.96 NA NA 0 0.04 2.54%
Rbc Target 2027 Cdn Corp Bond Index Etf 3:39 p.m. 18.40
 0.01
 0.05%
18.28 18.50 NA NA 0 0.054 3.52%
Rbc US Banks Yield Cad 12:16 p.m. 21.68
 0.47
 2.12%
15 22.15 NA NA 0 0.04 2.21%
Rbc US Banks Yield Ind 9:30 a.m. 27.39
 0.59
 2.20%
19.43 27.54 NA NA 0 0.14 6.13%
Schwab Intermediate-term U.S. Treasury E 3:59 p.m. 25.27
 0.08
 0.32%
24.32 25.35 NA NA 12.68B 0.0876 4.16%
Schwab Short-term U.S. Treasury Etf 4:00 p.m. 24.42
 0.03
 0.12%
24.15 24.47 NA NA 11.73B 0.0869 4.27%
Schwab U.S. Broad Market Etf 3:59 p.m. 26.33
 0.04
 0.15%
18.525 26.9363 NA NA 38.41B 0.0821 1.25%
Schwab U.S. Reit Etf 4:00 p.m. 22.81
 0.31
 1.38%
18.25 22.925 NA NA 9.59B 0.2222 3.90%
Schwab U.S. Tips Etf 3:59 p.m. 26.84
 0.02
 0.07%
25.8317 27.19 NA NA 15.43B 0.1766 7.90%
Schwab US Aggregate Bond Etf 3:59 p.m. 23.62
 0.07
 0.30%
22.525 23.71 NA NA 10.06B 0.085 4.32%
Spdr Bloomberg Emerging Markets Local BO 4:00 p.m. 21.83
 0.02
 0.09%
19.495 21.88 NA NA 2.35B 0.1028 5.65%
Spdr Bloomberg International Corporate B 4:00 p.m. 32.73
 0.05
 0.15%
28.53 33.1999 NA NA 492.59M 0.0719 2.64%
Spdr Bloomberg International Treasury BO 4:00 p.m. 23.08
 0.04
 0.17%
21.5154 23.55 NA NA 1.65B 0.0383 1.99%
Spdr Bloomberg Short Term International 3:46 p.m. 28
 0.005
 0.02%
25.68 28.36 NA NA 352.80M 0.0465 1.99%
Spdr Dow Jones Industrial Average Etf 4:00 p.m. 495.28
 0.61
 0.12%
366.32 505.30 NA NA 45.09B 0.1786 0.43%
Spdr Ftse International Government Infla 3:59 p.m. 41.22
 0.21
 0.51%
35.9445 41.2499 NA NA 406.04M 0.0342 1.00%
Spdr Gold Shares 4:00 p.m. 462.62
 11.23
 2.49%
261.25 509.70 NA NA 174.13B 0.00 0.00%
State Street Consumer Discretionary Sele 4:00 p.m. 116.18
 0.05
 0.04%
86.55 125.01 NA NA 22.39B 0.2408 0.83%
State Street Consumer Staples Select Sec 4:00 p.m. 89.51
 0.30
 0.34%
75.16 90.055 NA NA 17.47B 0.627 2.80%
State Street Energy Select Sector Spdr E 4:00 p.m. 54.35
 0.37
 0.69%
37.245 55.24 NA NA 36.39B 0.373 2.75%
State Street Financial Select Sector Spd 4:00 p.m. 51.65
 0.04
 0.08%
42.21 56.515 NA NA 52.54B 0.1908 1.48%
State Street Health Care Select Sector S 4:00 p.m. 157.67
 1.67
 1.07%
127.35 160.59 NA NA 41.78B 0.6568 1.67%
State Street Industrial Select Sector SP 4:00 p.m. 174.17
 1.42
 0.82%
112.75 177.755 NA NA 30.33B 0.5316 1.22%
State Street Materials Select Sector Spd 3:59 p.m. 53.31
 0.48
 0.91%
36.56 54.14 NA NA 6.98B 0.2329 1.75%
State Street Spdr Bloomberg 1-3 Month T- 4:00 p.m. 91.51
 0.04
 0.04%
91.26 91.78 NA NA 42.84B 0.2739 3.59%
State Street Spdr Bloomberg 1A 10 Year 4:00 p.m. 19.27
 0.02
 0.10%
18.65 19.41 NA NA 1.84B 0.0656 4.08%
State Street Spdr Bloomberg Convertible 4:00 p.m. 94.51
 0.60
 0.64%
70.56 96.17 NA NA 5.15B 0.0862 1.10%
State Street Spdr Bloomberg Investment G 4:00 p.m. 30.79
 0.02
 0.07%
30.01 30.87 NA NA 2.76B 0.1083 4.22%
State Street Spdr Bloomberg Short Term H 4:00 p.m. 25.31
 0.02
 0.08%
23.92 25.65 NA NA 5.21B 0.1397 6.62%
State Street Spdr Dow Jones Global Real 3:59 p.m. 49.23
 0.58
 1.19%
37.86 49.6099 NA NA 1.23B 0.4883 3.97%
State Street Spdr Dow Jones Internationa 4:00 p.m. 30
 0.03
 0.10%
22.87 30.2599 NA NA 305.56M 0.2697 3.60%
State Street Spdr Dow Jones Reit Etf 4:00 p.m. 106.76
 1.30
 1.23%
83.14 107.59 NA NA 1.75B 1.2072 4.52%
State Street Spdr Euro Stoxx 50 Etf 4:00 p.m. 67.54
 0.15
 0.22%
47.63 68.68 NA NA 5.30B 0.5139 3.04%
State Street Spdr Global Dow Etf 3:59 p.m. 178.41
 0.47
 0.26%
121.0874 180.53 NA NA 539.77M 2.4568 5.51%
State Street Spdr Ice Preferred Securiti 4:00 p.m. 32.36
 0.23
 0.72%
30.85 33.77 NA NA 766.93M 0.18 6.67%
State Street Spdr Msci Acwi Climate Pari 3:58 p.m. 42.8269
 0.0172
 0.04%
31.41 43.919 NA NA 179.87M 0.65 3.04%
State Street Spdr Msci Acwi Ex-us Etf 4:00 p.m. 39.13
 0.08
 0.20%
26.0664 39.565 NA NA 2.56B 0.62 3.17%
State Street Spdr Msci Eafe Strategicfac 3:47 p.m. 98.5923
 0.1423
 0.14%
70.9678 99.0702 NA NA 1.08B 1.24 2.52%
State Street Spdr Msci Emerging Markets 2:23 p.m. 72.7808
 0.3267
 0.45%
51.72 73.89 NA NA 45.49M 2.48 6.81%
State Street Spdr Msci Usa Strategicfact 3:59 p.m. 178.672
 1.112
 0.63%
137.5819 180.31 NA NA 1.58B 1.415 1.58%
State Street Spdr Msci World Strategicfa 3:53 p.m. 149.6477
 0.6413
 0.43%
113.041 150.75 NA NA 187.06M 1.435 1.92%
State Street Spdr Nuveen Ice High Yield 4:00 p.m. 25.25
 0.02
 0.08%
23.51 26.055 NA NA 3.02B 0.0955 4.54%
State Street Spdr Nuveen Ice Municipal B 4:00 p.m. 46.29
 0.10
 0.22%
42.84 46.29 NA NA 3.05B 0.1315 3.41%
State Street Spdr Nuveen Ice Short Term 4:00 p.m. 48.40
 0.04
 0.08%
46.56 48.51 NA NA 3.52B 0.1044 2.59%
State Street Spdr NYSE Technology Etf 3:59 p.m. 267.51
 2.53
 0.95%
159.43 295.79 NA NA 1.52B 0.1531 0.23%
State Street Spdr Portfolio Aggregate BO 4:00 p.m. 26.05
 0.09
 0.35%
24.82 26.16 NA NA 9.19B 0.082 3.78%
State Street Spdr Portfolio Corporate BO 4:00 p.m. 29.63
 0.08
 0.27%
27.84 29.93 NA NA 1.85B 0.123 4.98%
State Street Spdr Portfolio Developed WO 4:00 p.m. 48.82
 0.17
 0.35%
32.30 49.285 NA NA 38.10B 0.795 3.26%
State Street Spdr Portfolio Emerging Mar 4:00 p.m. 50.26
 0.03
 0.06%
34.38 51.05 NA NA 16.82B 0.77 3.06%
State Street Spdr Portfolio Europe Etf 4:00 p.m. 55.22
 0.01
 0.02%
38.99 55.84 NA NA 795.19M 0.5893 4.27%
State Street Spdr Portfolio High Yield B 4:00 p.m. 23.74
 0.04
 0.17%
22.21 23.99 NA NA 10.87B 0.1379 6.97%
State Street Spdr Portfolio Intermediate 4:00 p.m. 34.04
 0.07
 0.21%
32.3796 34.08 NA NA 10.73B 0.1212 4.27%
State Street Spdr Portfolio Intermediate 4:00 p.m. 29.06
 0.08
 0.28%
27.95 29.15 NA NA 9.54B 0.0934 3.86%
State Street Spdr Portfolio Long Term CO 4:00 p.m. 23.01
 0.09
 0.39%
21.01 23.595 NA NA 1.24B 0.103 5.37%
State Street Spdr Portfolio Long Term TR 4:00 p.m. 27.14
 0.13
 0.48%
25.1701 28.14 NA NA 11.05B 0.0927 4.10%
State Street Spdr Portfolio Mortgage Bac 4:00 p.m. 22.75
 0.08
 0.35%
21.365 22.7699 NA NA 6.89B 0.0715 3.77%
State Street Spdr Portfolio Msci Global 4:00 p.m. 79.67
 0.15
 0.19%
54.21 80.9999 NA NA 1.48B 0.875 2.20%
State Street Spdr Portfolio S& P 1500 4:00 p.m. 82.96
 0.09
 0.11%
58.60 84.81 NA NA 11.95B 0.2453 1.18%
State Street Spdr Portfolio S& P 400 4:00 p.m. 62.50
 0.59
 0.95%
43.99 63.65 NA NA 16.36B 0.2177 1.39%
State Street Spdr Portfolio S& P 500 4:00 p.m. 103.01
 0.44
 0.42%
68.65 109.625 NA NA 43.57B 0.1605 0.62%
State Street Spdr Portfolio S& P 500 4:00 p.m. 58.99
 0.33
 0.56%
44.39 59.75 NA NA 32.88B 0.3138 2.13%
State Street Spdr Portfolio S& P 500 4:00 p.m. 80.20
 0.04
 0.05%
56.6699 82.1079 NA NA 105.33B 0.2382 1.19%
State Street Spdr Portfolio S& P 600 4:00 p.m. 51.04
 0.64
 1.27%
34.79 52.0359 NA NA 14.71B 0.2359 1.85%
State Street Spdr Portfolio Short Term C 4:00 p.m. 30.29
 0.02
 0.07%
29.741 30.34 NA NA 8.75B 0.1079 4.27%
State Street Spdr Portfolio Short Term T 4:00 p.m. 29.35
 0.04
 0.14%
29 29.39 NA NA 5.53B 0.1017 4.16%
State Street Spdr Portfolio Tips Etf 4:00 p.m. 26.30
 0.04
 0.15%
25.22 26.5784 NA NA 1.01B 0.0993 4.53%
State Street Spdr S& P 1500 Momentum 2:22 p.m. 293.9418
 0.2431
 0.08%
206.04 303.40 NA NA 164.61M 0.6016 0.82%
State Street Spdr S& P 1500 Value Til 3:59 p.m. 223.86
 1.1241
 0.51%
159.2701 227.3799 NA NA 602.18M 0.9865 1.76%
State Street Spdr S& P 400 Mid Cap GR 3:59 p.m. 99.55
 1.07
 1.09%
68.5897 101.28 NA NA 2.57B 0.1944 0.78%
State Street Spdr S& P 400 Mid Cap VA 4:00 p.m. 91.53
 0.65
 0.71%
65.86 93.10 NA NA 2.59B 0.3935 1.72%
State Street Spdr S& P 500 Etf Trust 4:00 p.m. 681.75
 0.48
 0.07%
481.80 697.84 NA NA 695.92B 1.9934 1.17%
State Street Spdr S& P 600 Small Cap 4:00 p.m. 101.81
 1.24
 1.23%
71.6214 103.49 NA NA 3.83B 0.1226 0.48%
State Street Spdr S& P 600 Small Cap 4:00 p.m. 99.97
 1.11
 1.12%
65.96 102.37 NA NA 4.47B 0.5842 2.34%
State Street Spdr S& P Aerospace & 4:00 p.m. 270.72
 3.04
 1.14%
137.0942 294.4528 NA NA 5.78B 0.1156 0.17%
State Street Spdr S& P Bank Etf 4:00 p.m. 65.09
 0.38
 0.59%
44.34 67.75 NA NA 1.55B 0.4086 2.51%
State Street Spdr S& P Biotech Etf 3:59 p.m. 122.86
 0.32
 0.26%
66.66 132.09 NA NA 8.58B 0.4066 1.32%
State Street Spdr S& P Capital Market 3:59 p.m. 146.22
 1.61
 1.11%
104.46 162.25 NA NA 489.84M 0.7268 1.99%
State Street Spdr S& P China Etf 4:00 p.m. 99.91
 0.32
 0.32%
71.20 107.009 NA NA 514.54M 1.325 2.65%
State Street Spdr S& P Dividend Etf 4:00 p.m. 155.25
 1.14
 0.74%
119.83 156.06 NA NA 21.99B 1.0174 2.62%
State Street Spdr S& P Emerging Asia 3:59 p.m. 147.57
 0.1107
 0.07%
100.11 150.05 NA NA 398.44M 1.20 1.63%
State Street Spdr S& P Emerging Marke 3:59 p.m. 68.95
 0.101
 0.15%
49.4699 69.57 NA NA 744.66M 1.275 3.70%
State Street Spdr S& P Emerging Marke 4:00 p.m. 42.45
 0.02
 0.05%
32.36 42.78 NA NA 1.19B 0.2528 2.38%
State Street Spdr S& P Global Dividen 3:59 p.m. 82.57
 0.62
 0.76%
59.40 82.57 NA NA 264.22M 0.7646 3.70%
State Street Spdr S& P Global Infrast 4:00 p.m. 77.65
 1.17
 1.53%
56.615 77.7297 NA NA 776.50M 1.235 3.18%
State Street Spdr S& P Global Natural 4:00 p.m. 73.05
 0.73
 1.01%
45.18 74.22 NA NA 4.74B 0.96 2.63%
State Street Spdr S& P Health Care EQ 3:59 p.m. 84.16
 0.615
 0.74%
71.25 93.62 NA NA 143.07M 0.0217 0.10%
State Street Spdr S& P Health Care SE 3:59 p.m. 108.15
 1.43
 1.34%
87.64 112.085 NA NA 96.25M 0.1179 0.44%
State Street Spdr S& P Homebuilders E 4:00 p.m. 121.36
 2.25
 1.89%
84.48 123.13 NA NA 1.88B 0.1799 0.59%
State Street Spdr S& P Insurance Etf 4:00 p.m. 57.45
 0.43
 0.74%
52.37 61.27 NA NA 453.86M 0.3157 2.20%
State Street Spdr S& P International 3:59 p.m. 48.206
 0.1922
 0.40%
36.1306 48.22 NA NA 527.92M 0.6645 5.51%
State Street Spdr S& P International 3:59 p.m. 45.25
 0.0071
 0.02%
28.53 45.90 NA NA 891.42M 0.67 2.96%
State Street Spdr S& P Metals & M 4:00 p.m. 117.83
 1.15
 0.99%
45.89 135.6764 NA NA 4.47B 0.1286 0.44%
State Street Spdr S& P Midcap 400 Etf 4:00 p.m. 650.66
 6.16
 0.96%
458.82 662.60 NA NA 25.31B 2.1837 1.34%
State Street Spdr S& P Oil & Gas 4:00 p.m. 147.89
 3.26
 2.25%
99.01 149.33 NA NA 2.31B 0.9104 2.46%
State Street Spdr S& P Oil & Gas 3:59 p.m. 109.28
 2.97
 2.79%
51.19 110.5587 NA NA 411.44M 0.3081 1.13%
State Street Spdr S& P Pharmaceutical 4:00 p.m. 56.84
 0.02
 0.04%
35.2227 58.14 NA NA 309.79M 0.113 0.80%
State Street Spdr S& P Regional Banki 4:00 p.m. 71.28
 0.58
 0.82%
47.06 74.08 NA NA 4.64B 0.4183 2.35%
State Street Spdr S& P Retail Etf 4:00 p.m. 87.84
 1.41
 1.63%
61.33 91.65 NA NA 689.56M 0.1728 0.79%
State Street Spdr S& P Semiconductor 4:00 p.m. 362.54
 3.14
 0.87%
156.775 373.885 NA NA 1.79B 0.2059 0.23%
State Street Spdr S& P Software & 4:00 p.m. 151.49
 2.86
 1.92%
137.55 205.76 NA NA 339.34M 0.0661 0.17%
State Street Spdr S& P Telecom Etf 3:59 p.m. 175.85
 3.74
 2.17%
85.155 176.93 NA NA 263.77M 0.1041 0.24%
State Street Spdr S& P Transportation 4:00 p.m. 101.52
 1.62
 1.62%
61.95 106.66 NA NA 293.39M 0.215 0.85%
State Street Spdr US Large Cap Low Volat 4:00 p.m. 185.91
 1.92
 1.04%
155.9334 186.3664 NA NA 1.16B 0.9538 2.05%
State Street Spdr US Small Cap Low Volat 2:20 p.m. 143.2279
 1.1943
 0.84%
109.28 144.665 NA NA 219.14M 1.0355 2.89%
State Street Technology Select Sector SP 4:00 p.m. 139.56
 0.35
 0.25%
86.225 152.995 NA NA 87.61B 0.2188 0.63%
State Street Utilities Select Sector Spd 4:00 p.m. 46.50
 1.25
 2.76%
35.51 46.885 NA NA 23.56B 0.3172 2.73%
TD Active Global Enhanced Dividend Etf 3:59 p.m. 30.05
 0.05
 0.17%
21.82 30.80 NA NA 0 0.096 3.83%
TD Active Global Equity Growth Etf 3:49 p.m. 30.97
 0.03
 0.10%
23.79 32.11 NA NA 0 0.0819 1.06%
TD Active Global Income Etf 3:36 p.m. 20.41
 0.05
 0.25%
19.80 20.68 NA NA 0 0.08 4.70%
TD Active Global Infrastructure Eqty Etf 3:42 p.m. 25.79
 0.28
 1.10%
20.04 25.83 NA NA 0 0.17 2.64%
TD Active Global Real Estate Eqty Etf 1:18 p.m. 15.71
 0.09
 0.58%
13.39 15.90 NA NA 0 0.063 4.81%
TD Active US Enhanced Dividend Etf 3:50 p.m. 33.65
 0.08
 0.24%
24.20 34.51 NA NA 0 0.081 2.89%
TD Active US High Yield Bond Etf 3:33 p.m. 20.78
 0.01
 0.05%
19.69 21.14 NA NA 0 0.09 5.20%
TD Balanced Portfolio Etf 3:59 p.m. 21.54
 0.10
 0.47%
17.59 21.70 NA NA 0 0.04 2.23%
TD Canadian Equity Index Etf 3:59 p.m. 38
 0.70
 1.88%
25.40 38.72 NA NA 0 0.1653 1.74%
TD Canadian Long Term Fed Bond Etf 3:26 p.m. 114.91
 0.51
 0.45%
110.53 125.75 NA NA 0 0.91 3.17%
TD Cdn Aggregate Bond Index Etf 3:57 p.m. 13.11
 0.02
 0.15%
12.77 13.40 NA NA 0 0.035 3.20%
TD Conservative Portfolio Etf 3:54 p.m. 16.98
 0.06
 0.35%
14.80 17.03 NA NA 0 0.035 2.47%
TD Global Healthcare Leaders Index Etf 3:39 p.m. 20.18
 0.15
 0.75%
16.80 20.72 NA NA 0 0.0791 1.57%
TD International Equity Index Etf 3:59 p.m. 29.48
 0.02
 0.07%
20.94 29.64 NA NA 0 0.2068 2.81%
TD Intl Equity Cad Hedge Index Etf 3:34 p.m. 31.75
 0.07
 0.22%
21.93 32.14 NA NA 0 0.3043 3.83%
TD Q Canadian Dividend Etf 3:52 p.m. 26.64
 0.45
 1.72%
17.81 26.75 NA NA 0 0.07 3.15%
TD Q Canadian Low Volatility Etf 3:57 p.m. 26.76
 0.28
 1.06%
21.71 26.79 NA NA 0 0.0936 1.40%
TD Q Global Dividend Etf 3:59 p.m. 23.85
 0.06
 0.25%
17.67 24.10 NA NA 0 0.06 3.02%
TD Q Global Multifactor Etf 3:53 p.m. 24.14
 0.03
 0.12%
17.74 24.34 NA NA 0 0.0719 1.19%
TD Q International Low Volatility Etf 3:59 p.m. 21.14
 0.08
 0.38%
16.60 21.15 NA NA 0 0.2148 4.06%
TD Q US Low Volatility Etf 3:57 p.m. 23.54
 0.12
 0.51%
21.15 24.12 NA NA 0 0.1481 2.52%
TD Select Short Term Corp Bnd Ladder Etf 3:55 p.m. 14.94
 0.01
 0.07%
14.62 15 NA NA 0 0.045 3.61%
TD Select US Short Term Corp Bnd Etf 3:53 p.m. 14.22  UNCH  0.0% 13.95 14.94 NA NA 0 0.05 4.22%
TD US Equity Cad Hedged Index Etf 3:59 p.m. 44.40
 0.10
 0.23%
32.05 45.51 NA NA 0 0.1702 1.53%
TD US Equity Index Etf 3:59 p.m. 52.90
 0.06
 0.11%
38.96 55.30 NA NA 0 0.152 1.15%
TD US Long Term Treasury Bond Etf 2:20 p.m. 111.15
 0.40
 0.36%
105.40 121.49 NA NA 0 1.235 4.44%
Thor Equal Weight Low Volatility Etf 4:02 p.m. 32.98
 0.35
 1.07%
25.26 33.06 NA NA 53.76M 0.5295 1.61%
Thor Index Rotation Etf 4:01 p.m. 32.67
 0.16
 0.49%
24.06 33.3599 NA NA 215.30M 0.1134 0.35%
Ultrapro Midcap400 3:59 p.m. 31.45
 0.84
 2.74%
12.805 33.12 NA NA 32.71M 0.0793 1.01%
Ultrapro Short Dow30 3:59 p.m. 29.30
 0.06
 0.20%
27.545 75.95 NA NA 200.63M 0.4395 6.00%
Ultrapro Short Midcap400 3:55 p.m. 9.9109
 0.2577
 2.53%
9.57 32 NA NA 1.88M 0.1416 5.72%
Vaneck Africa Index Etf 4:00 p.m. 29.27
 0.70
 2.45%
15.0701 30.85 NA NA 152.20M 0.2716 0.93%
Vaneck Agribusiness Etf 4:00 p.m. 85.29
 0.31
 0.36%
59.58 86.5583 NA NA 955.25M 1.7975 2.11%
Vaneck Bdc Income Etf 4:00 p.m. 13.42
 0.19
 1.40%
13.135 17.8565 NA NA 1.51B 0.4015 11.97%
Vaneck Biotech Etf 3:59 p.m. 195.1197
 3.3397
 1.74%
135.34 202.91 NA NA 387.61M 0.9565 0.49%
Vaneck Brazil Small-cap Etf 4:00 p.m. 18.69
 0.10
 0.53%
11.50 19.49 NA NA 25.23M 0.8889 4.76%
Vaneck Emerging Markets High Yield Bond 4:00 p.m. 20.18
 0.03
 0.15%
18.43 20.25 NA NA 454.05M 0.1152 6.85%
Vaneck Fallen Angel High Yield Bond Etf 4:00 p.m. 29.70
 0.04
 0.14%
26.92 29.75 NA NA 3.15B 0.1591 6.43%
Vaneck Gaming Etf 2:09 p.m. 36.13
 0.47
 1.28%
33.40 47.30 NA NA 19.87M 1.3636 3.77%
Vaneck Gold Miners Etf 4:00 p.m. 103.94
 5.66
 5.76%
38.581 112.54 NA NA 32.78B 0.6331 0.61%
Vaneck IG Floating Rate Etf 4:00 p.m. 25.54
 0.01
 0.04%
24.59 25.59 NA NA 2.56B 0.0947 4.45%
Vaneck India Growth Leaders Etf 4:00 p.m. 46.43
 0.12
 0.26%
38.8801 48.39 NA NA 142.77M 0.3884 0.84%
Vaneck Indonesia Index Etf 4:00 p.m. 16
 0.01
 0.06%
10.93 17.55 NA NA 40.00M 0.3438 2.15%
Vaneck International High Yield Bond Etf 3:19 p.m. 22.215
 0.005
 0.02%
20.23 22.50 NA NA 53.32M 0.0987 5.33%
Vaneck Israel Etf 3:59 p.m. 63.90
 0.38
 0.59%
38.24 65.54 NA NA 138.98M 0.8691 1.36%
Vaneck J. P. Morgan EM Local Currency BO 4:00 p.m. 26.48
 0.02
 0.07%
23.005 26.5899 NA NA 5.03B 0.1207 5.47%
Vaneck Junior Gold Miners Etf 4:00 p.m. 136.34
 7.49
 5.81%
47.29 152.24 NA NA 10.92B 2.6494 1.94%
Vaneck Low Carbon Energy Etf 10:37 a.m. 141.2892
 1.0535
 0.75%
88.51 143.1264 NA NA 138.93M 2.034 1.44%
Vaneck Mortgage Reit Income Etf 4:00 p.m. 10.82
 0.06
 0.56%
8.805 11.7901 NA NA 378.16M 0.3384 12.51%
Vaneck Natural Resources Etf 4:00 p.m. 71.66
 0.75
 1.06%
42.65 72.62 NA NA 272.31M 1.3636 1.90%
Vaneck Oil Services Etf 4:00 p.m. 381.32
 7.44
 1.99%
191.21 385.18 NA NA 2.50B 4.869 1.28%
Vaneck Pharmaceutical Etf 4:00 p.m. 111.19
 0.89
 0.81%
77.67 111.96 NA NA 1.24B 0.3106 1.12%
Vaneck Preferred Securities EX Financial 4:00 p.m. 18.43
 0.14
 0.77%
15.28 18.5398 NA NA 2.18B 0.0485 3.16%
Vaneck Rare Earth and Strategic Metals E 4:00 p.m. 89.70
 2.50
 2.87%
32.36 102.40 NA NA 2.58B 1.3008 1.45%
Vaneck Retail Etf 3:53 p.m. 263.8676
 2.2382
 0.85%
206.24 267 NA NA 266.91M 2.4205 0.92%
Vaneck Semiconductor Etf 4:00 p.m. 407.72
 1.61
 0.40%
170.11 420.60 NA NA 45.76B 1.1047 0.27%
Vaneck Uranium and Nuclear Etf 4:00 p.m. 142.02
 0.20
 0.14%
64.26 168.1199 NA NA 4.63B 3.1661 2.23%
Vanguard All Equity Etf Portfolio 3:59 p.m. 55.46
 0.34
 0.62%
39.24 56.25 NA NA 283.40M 0.7602 1.37%
Vanguard Balanced Etf Portfolio 3:59 p.m. 37.77
 0.16
 0.42%
30.50 38 NA NA 0 0.2432 2.58%
Vanguard Cdn Aggregate Bond Index Etf 3:59 p.m. 23.26
 0.05
 0.21%
22.61 23.71 NA NA 2.16B 0.0821 4.24%
Vanguard Cdn Corporate Bond Index Etf 3:59 p.m. 24.59
 0.01
 0.04%
23.90 24.72 NA NA 0 0.1014 4.95%
Vanguard Cdn Short-term Bond Index Etf 3:59 p.m. 23.53  UNCH  0.0% 23.26 23.64 NA NA 971.79M 0.077 3.93%
Vanguard Communication Services Etf 4:00 p.m. 187.07
 0.40
 0.21%
129.33 200.77 NA NA 5.93B 0.6239 1.33%
Vanguard Conservative Income Etf 3:59 p.m. 27.40
 0.06
 0.22%
25.24 27.91 NA NA 0 0.2366 3.45%
Vanguard Consumer Discretion Etf 3:59 p.m. 383.87
 0.43
 0.11%
285.13 414.28 NA NA 6.10B 0.7513 0.78%
Vanguard Consumer Staples Etf 4:00 p.m. 242.63
 0.77
 0.32%
202.955 244 NA NA 8.26B 1.2296 2.03%
Vanguard Div Appreciation Etf 4:00 p.m. 227.26
 0.74
 0.33%
169.32 230.53 NA NA 104.58B 0.8844 1.56%
Vanguard Emerging Markets Government Bon 4:00 p.m. 68.15
 0.10
 0.15%
60.905 68.28 NA NA 5.99B 0.3396 5.98%
Vanguard Energy Etf 3:59 p.m. 152.95
 1.36
 0.90%
103.065 155.17 NA NA 8.73B 1.0279 2.69%
Vanguard Extended Duration Treasury Etf 4:00 p.m. 68.05
 0.46
 0.68%
61.56 73.68 NA NA 4.06B 0.8106 4.76%
Vanguard Extended Market Etf 4:00 p.m. 216.28
 2.43
 1.14%
146.68 223.6399 NA NA 26.06B 0.6564 1.21%
Vanguard Financials Etf 4:00 p.m. 126.81
 0.06
 0.05%
100.87 137.89 NA NA 12.97B 0.6748 2.13%
Vanguard Ftse All World EX US Etf 3:59 p.m. 80.48
 0.22
 0.27%
53.65 81.31 NA NA 60.52B 1.258 6.25%
Vanguard Ftse All-wld Ex-us Smcp Idx Etf 3:59 p.m. 156.78
 0.39
 0.25%
102.76 158.46 NA NA 11.19B 3.3544 8.56%
Vanguard Ftse Canada All Cap Idx Etf 3:59 p.m. 67.16
 1.12
 1.70%
45.49 68.69 NA NA 3.76B 0.3881 2.31%
Vanguard Ftse Canada Index Etf 3:59 p.m. 70.38
 1.13
 1.63%
49.21 71.75 NA NA 1.31B 0.4133 2.35%
Vanguard Ftse Cdn Capped Reit Index Etf 3:59 p.m. 32.05
 0.09
 0.28%
27.77 35.59 NA NA 203.52M 0.0739 2.77%
Vanguard Ftse Cdn High Div Yld Index Etf 4:50 p.m. 65.76
 0.83
 1.28%
43.99 66.05 NA NA 960.10M 0.1998 3.65%
Vanguard Ftse Dev AC EX US Idx Cad Heg 3:55 p.m. 73.35
 0.30
 0.41%
50.61 73.88 NA NA 971.89M 0.9185 5.01%
Vanguard Ftse Dev All Cap NA Idx 3:49 p.m. 51.47
 0.03
 0.06%
35.25 51.99 NA NA 284.37M 0.2798 2.17%
Vanguard Ftse Dev All Cap NA Idx 3:59 p.m. 47.12
 0.07
 0.15%
31.39 47.38 NA NA 1.59B 0.2608 2.21%
Vanguard Ftse Dev Europe All Cap Idx 3:59 p.m. 46.75
 0.215
 0.46%
34.20 47.28 NA NA 0 0.1911 1.64%
Vanguard Ftse Developed AC EX US Idx Etf 3:55 p.m. 58.86
 0.21
 0.36%
39.90 59.17 NA NA 671.89M 0.7556 5.13%
Vanguard Ftse Developed Markets Etf 4:00 p.m. 68.76
 0.26
 0.38%
45.14 69.40 NA NA 214.82B 1.04 6.05%
Vanguard Ftse Emerging Markets Etf 4:00 p.m. 57.75
 0.01
 0.02%
39.53 58.61 NA NA 115.53B 1.0325 7.15%
Vanguard Ftse Emerging Mkts All Cap Idx 3:59 p.m. 47.29
 0.01
 0.02%
33.92 47.84 NA NA 1.35B 0.6978 5.90%
Vanguard Ftse Glbl All Cap EX Can Idx 3:59 p.m. 75.84
 0.12
 0.16%
54.88 77.03 NA NA 1.69B 0.2921 1.54%
Vanguard Ftse Pacific Etf 4:00 p.m. 106.42
 0.49
 0.46%
64.21 107.125 NA NA 9.60B 2.4191 9.09%
Vanguard Ftseeuropean Etf 4:00 p.m. 88.70
 0.05
 0.06%
62.02 89.685 NA NA 31.56B 0.7786 3.51%
Vanguard Glob Momentum Factor Etf 3:34 p.m. 84.27
 0.49
 0.58%
52.92 85.82 NA NA 0 0.6666 0.79%
Vanguard Glob Val Factor Etf 3:59 p.m. 66.55
 0.37
 0.56%
44.22 67.22 NA NA 0 1.1649 1.75%
Vanguard Global EX-U.S. Real Estate Etf 4:00 p.m. 50.44
 0.02
 0.04%
37.5201 50.71 NA NA 3.76B 2.1561 4.27%
Vanguard Global Min Vol Etf 11:50 a.m. 41.35
 0.11
 0.27%
34.88 41.51 NA NA 0 0.8388 2.03%
Vanguard Growth Etf 4:00 p.m. 457.98
 2.17
 0.47%
316.1442 505.38 NA NA 193.58B 0.4993 0.44%
Vanguard Growth Etf Portfolio 3:59 p.m. 44.16
 0.23
 0.52%
33.23 44.63 NA NA 0 0.2403 2.18%
Vanguard Health Care Etf 4:00 p.m. 290.39
 2.58
 0.90%
234.11 298.6068 NA NA 17.47B 1.6654 2.29%
Vanguard High Dividend Yield Etf 4:00 p.m. 155.37
 0.78
 0.51%
112.0542 157.29 NA NA 74.76B 0.9474 2.44%
Vanguard Industrials Etf 4:00 p.m. 337.03
 2.80
 0.84%
213.2565 345.03 NA NA 7.32B 0.8141 0.97%
Vanguard Information Tech Etf 4:00 p.m. 730.80
 1.16
 0.16%
451 806.99 NA NA 109.97B 0.757 0.41%
Vanguard Intermediate-term Bond Etf 4:00 p.m. 78.60
 0.26
 0.33%
74.44 78.91 NA NA 28.12B 0.2738 4.18%
Vanguard Intermediate-term Corporate Bon 4:00 p.m. 84.49
 0.27
 0.32%
78.66 84.84 NA NA 63.77B 0.33 4.69%
Vanguard Intermediate-term Treasury Etf 4:00 p.m. 60.39
 0.18
 0.30%
58.10 60.5699 NA NA 39.31B 0.1913 3.80%
Vanguard Large-cap Etf 3:59 p.m. 313.21
 0.21
 0.07%
221.405 321.51 NA NA 47.08B 0.8594 1.10%
Vanguard Long-term Bond Etf 4:00 p.m. 71.07
 0.31
 0.44%
65.71 72.625 NA NA 6.08B 0.2775 4.68%
Vanguard Long-term Corporate Bond Etf 4:00 p.m. 77.27
 0.29
 0.38%
70.61 79.28 NA NA 7.80B 0.3456 5.37%
Vanguard Long-term Treasury Etf 4:00 p.m. 57.18
 0.28
 0.49%
53.175 59.46 NA NA 10.31B 0.2145 4.50%
Vanguard Materials Etf 4:00 p.m. 241.45
 2.35
 0.98%
161.43 245.175 NA NA 3.15B 0.811 1.34%
Vanguard Mega Cap Etf 4:00 p.m. 247.66
 0.57
 0.23%
173.32 255.75 NA NA 9.36B 0.5968 0.96%
Vanguard Mega Cap Growth Etf 4:00 p.m. 384.69
 2.14
 0.55%
262.655 426.795 NA NA 30.04B 0.393 0.41%
Vanguard Mega Cap Value Etf 4:00 p.m. 152.65
 0.95
 0.63%
112.25 154.03 NA NA 11.67B 0.8171 2.14%
Vanguard Mid-cap Etf 4:00 p.m. 302.14
 3.79
 1.27%
223.65 305.835 NA NA 95.08B 1.148 1.52%
Vanguard Mid-cap Growth Etf 3:59 p.m. 273.51
 3.51
 1.30%
209.64 298.66 NA NA 17.65B 0.4788 0.70%
Vanguard Mid-cap Value Etf 3:59 p.m. 192.39
 2.32
 1.22%
139.3789 194.18 NA NA 21.97B 0.9309 1.94%
Vanguard Mortgage-backed Securities Etf 4:00 p.m. 47.70
 0.14
 0.29%
44.855 47.70 NA NA 14.94B 0.1645 4.14%
Vanguard Real Estate Etf 4:00 p.m. 94.59
 1.34
 1.44%
76.92 95.15 NA NA 36.38B 0.8005 3.39%
Vanguard Russell 1000 Etf 4:00 p.m. 309.17
 0.39
 0.13%
218.75 316.38 NA NA 7.21B 0.8732 1.13%
Vanguard Russell 1000 Growth Etf 4:00 p.m. 115.11
 0.39
 0.34%
79.395 126.8314 NA NA 36.32B 0.1383 0.48%
Vanguard Russell 1000 Value Etf 4:00 p.m. 98.19
 0.67
 0.69%
71.684 99.34 NA NA 15.44B 0.4916 2.00%
Vanguard Russell 2000 Etf 4:00 p.m. 106.26
 1.36
 1.30%
69.38 109.76 NA NA 14.10B 0.4028 1.52%
Vanguard Russell 2000 Growth Etf 4:00 p.m. 244.50
 2.88
 1.19%
160.0265 259.5899 NA NA 1.26B 0.6673 1.09%
Vanguard Russell 2000 Value Etf 3:59 p.m. 176.2126
 2.3906
 1.38%
113.94 178.602 NA NA 1.02B 0.8505 1.93%
Vanguard Russell 3000 Etf 3:59 p.m. 301.5966
 0.4597
 0.15%
213.11 308.75 NA NA 4.14B 0.893 1.18%
Vanguard S& P 500 Etf 3:59 p.m. 626.89
 0.40
 0.06%
442.80 641.81 NA NA 849.50B 1.771 1.13%
Vanguard S& P 500 Growth Etf 4:00 p.m. 429.13
 1.80
 0.42%
286 456.7099 NA NA 21.56B 0.5818 0.54%
Vanguard S& P 500 Value Etf 4:00 p.m. 212.94
 1.23
 0.58%
159.9895 215.4815 NA NA 6.18B 0.9465 1.78%
Vanguard S& P Mid-cap 400 Etf 4:00 p.m. 120.62
 1.08
 0.90%
84.85 122.685 NA NA 3.23B 0.4273 1.42%
Vanguard S& P Mid-cap 400 Growth Etf 3:35 p.m. 129.4959
 1.3259
 1.03%
89.23 131.92 NA NA 1.48B 0.7744 0.60%
Vanguard S& P Mid-cap 400 Value Etf 3:59 p.m. 109.13
 0.75
 0.69%
78.7201 110.8864 NA NA 1.22B 1.841 1.69%
Vanguard S& P Small-cap 600 Etf 4:00 p.m. 120.81
 1.35
 1.13%
82.39 123.2899 NA NA 3.43B 1.5077 1.25%
Vanguard S& P Small-cap 600 Growth ET 3:49 p.m. 131.0506
 1.6406
 1.27%
92.26 132.82 NA NA 888.52M 0.3748 1.14%
Vanguard S& P Small-cap 600 Value Etf 4:00 p.m. 107.54
 1.30
 1.22%
70.6135 109.935 NA NA 1.62B 0.541 2.01%
Vanguard Short-term Bond Etf 4:00 p.m. 79.10
 0.12
 0.15%
77.40 79.21 NA NA 43.51B 0.2658 4.03%
Vanguard Short-term Corporate Bond Etf 4:00 p.m. 80.10
 0.13
 0.16%
77.5837 80.155 NA NA 40.84B 0.2972 4.45%
Vanguard Short-term Treasury Etf 4:00 p.m. 58.89
 0.07
 0.12%
58.22 58.98 NA NA 27.13B 0.1854 3.78%
Vanguard Small-cap Etf 3:59 p.m. 276.30
 3.36
 1.23%
190.27 281.4699 NA NA 73.61B 0.9268 1.34%
Vanguard Small-cap Growth Etf 4:00 p.m. 315.07
 4.74
 1.53%
214.77 329.04 NA NA 20.96B 0.3854 0.49%
Vanguard Small-cap Value Etf 4:00 p.m. 231.31
 2.33
 1.02%
160.2301 235.48 NA NA 34.58B 1.0562 1.83%
Vanguard SP 500 Index Etf 3:59 p.m. 165.25
 0.15
 0.09%
121.75 172.18 NA NA 5.78B 0.3929 0.95%
Vanguard SP 500 Index Etf Cad Hedged 3:59 p.m. 108.43
 0.04
 0.04%
77.89 111.09 NA NA 1.82B 0.2542 0.94%
Vanguard Total Bond Market Etf 4:00 p.m. 74.88
 0.22
 0.29%
71.41 75.15 NA NA 151.26B 0.2455 3.93%
Vanguard Total International Bond Etf 4:00 p.m. 48.81
 0.01
 0.02%
48.20 49.93 NA NA 75.95B 0.1124 2.76%
Vanguard Total Stock Market Etf 4:00 p.m. 336.65
 0.64
 0.19%
236.42 344.42 NA NA 578.62B 0.9508 1.13%
Vanguard Total World Stock Index Etf 4:00 p.m. 146.34
 0.38
 0.26%
100.89 148.7165 NA NA 63.65B 1.1152 3.05%
Vanguard US Div Appr Idx Etf 3:59 p.m. 105.32
 0.33
 0.31%
82 107.06 NA NA 1.12B 0.2837 1.08%
Vanguard US Div Appr Idx Etf Cad Hedge 3:37 p.m. 72.27
 0.10
 0.14%
54.94 73.30 NA NA 426.32M 0.19 1.05%
Vanguard US Total Market Idx Etf 3:59 p.m. 124.53
 0.21
 0.17%
91.60 130 NA NA 4.62B 0.271 0.87%
Vanguard US Total Mkt Idx Etf Cad Hdg 3:54 p.m. 116.80
 0.16
 0.14%
83.16 120 NA NA 1.44B 0.2495 0.85%
Vanguard Utilities Etf 4:00 p.m. 201.32
 5.19
 2.65%
154 203.15 NA NA 8.62B 1.3633 2.71%
Vanguard Value Etf 4:00 p.m. 206.13
 1.52
 0.74%
150.43 208.20 NA NA 170.24B 0.9862 1.91%
Wealthsimple Dev Mkt EX NA Soc Resp Etf 1:51 p.m. 35.07  UNCH  0.0% 28.01 35.44 NA NA 0 0.2399 2.74%
Wealthsimple NA Socially Resp Index Etf 1:48 p.m. 50.08
 0.54
 1.09%
39.50 50.26 NA NA 0 0.226 1.80%
Wisdomtree 1-3 Year Laddered Treasury FU 10:22 a.m. 50.97
 0.07
 0.14%
50.2726 51.06 NA NA 21.92M 0.155 3.65%
Wisdomtree 7-10 Year Laddered Treasury F 12:42 p.m. 51.171
 0.2048
 0.40%
48.8911 51.47 NA NA 4.61M 0.165 3.87%
Wisdomtree Bianco Total Return Fund 3:50 p.m. 25.75
 0.09
 0.35%
24.5601 26 NA NA 97.33M 0.2424 11.30%
Wisdomtree Bloomberg U.S. Dollar Bullish 4:00 p.m. 25.47
 0.03
 0.12%
25.20 27.70 NA NA 177.02M 0.9885 3.88%
Wisdomtree China Ex-state-owned Enterpri 3:59 p.m. 40.5096
 0.0404
 0.10%
27.81 45.65 NA NA 570.17M 0.3284 3.24%
Wisdomtree Cloud Computing Fund 3:59 p.m. 28.1903
 0.7103
 2.58%
26.86 40.94 NA NA 226.93M 0.00 0.00%
Wisdomtree Cybersecurity Fund 3:59 p.m. 26.7384
 0.8565
 3.31%
23.34 32.71 NA NA 85.03M 0.0066 0.02%
Wisdomtree Emerging Currency Strategy FU 4:00 p.m. 19.48
 0.03
 0.15%
17.06 19.64 NA NA 15.58M 0.467 2.40%
Wisdomtree Emerging Market Smallcap Fund 3:59 p.m. 63.62
 0.3499
 0.55%
42.83 64.03 NA NA 1.77B 0.5789 3.64%
Wisdomtree Emerging Markets Corporate BO 3:54 p.m. 66.935
 0.055
 0.08%
60.75 70.115 NA NA 93.71M 0.27 4.84%
Wisdomtree Emerging Markets Efficient CO 2:46 p.m. 43.0135
 0.2394
 0.56%
26.1201 43.33 NA NA 47.31M 0.3927 3.65%
Wisdomtree Emerging Markets Ex-state Own 3:59 p.m. 43.10
 0.13
 0.30%
27.005 43.655 NA NA 1.96B 0.2316 2.15%
Wisdomtree Emerging Markets High Dividen 4:00 p.m. 51.19
 0.09
 0.18%
37.25 51.6799 NA NA 3.61B 0.4129 3.23%
Wisdomtree Emerging Markets Local Debt F 4:00 p.m. 30.10
 0.19
 0.64%
25.18 30.18 NA NA 120.40M 0.145 5.78%
Wisdomtree Emerging Markets Multifactor 3:59 p.m. 34.93
 0.09
 0.26%
23.93 35.74 NA NA 157.19M 0.2108 2.41%
Wisdomtree Emerging Markets Quality Divi 3:59 p.m. 35.5645
 0.2145
 0.61%
21.86 36.11 NA NA 131.59M 0.0903 1.02%
Wisdomtree Enhancedcontinuous Commodity 4:00 p.m. 22.10
 0.20
 0.91%
17.7001 24.86 NA NA 237.57M 0.702 6.35%
Wisdomtree Europe Hedged Equity Fund 4:00 p.m. 54.86
 0.22
 0.40%
41.40 55.8604 NA NA 1.83B 0.03 0.22%
Wisdomtree Europe Quality Dividend Growt 3:59 p.m. 39.69
 0.06
 0.15%
29.245 40.295 NA NA 75.41M 0.1973 1.99%
Wisdomtree Europe Smallcap Dividend Fund 3:38 p.m. 76.1938
 0.5422
 0.72%
54.43 76.89 NA NA 167.63M 0.8975 4.71%
Wisdomtree European Opportunities Fund 4:00 p.m. 54.60
 0.30
 0.55%
37.1501 55.9599 NA NA 256.62M 0.119 0.87%
Wisdomtree Floating Rate Treasury Fund 4:00 p.m. 50.42
 0.01
 0.02%
50.23 50.50 NA NA 16.20B 0.155 3.69%
Wisdomtree Geoalpha Opportunities Fund 3:47 p.m. 36.5558
 0.2428
 0.67%
28.90 37.043 NA NA 913895 0.1983 0.54%
Wisdomtree Global EX-U.S. Quality Growth 3:59 p.m. 43.43
 0.27
 0.63%
31.7068 44.17 NA NA 473.39M 0.2342 2.16%
Wisdomtree Global High Dividend Fund 3:34 p.m. 67.9998
 0.1756
 0.26%
48.93 68.35 NA NA 139.40M 0.5513 3.24%
Wisdomtree Inc 4:00 p.m. 16.36
 0.03
 0.18%
7.47 17.09 21.81 0.75 2.30B 0.03 0.73%
Wisdomtree India Earnings Fund 4:00 p.m. 45.50
 0.27
 0.59%
39.98 47.675 NA NA 2.67B 0.1206 1.06%
Wisdomtree India Hedged Equity Fund 3:59 p.m. 41.5388
 0.0962
 0.23%
38.73 45.0038 NA NA 6.23M 2.2245 21.42%
Wisdomtree Interest Rate Hedged High Yie 3:59 p.m. 22.5291
 0.0471
 0.21%
20.65 22.809 NA NA 214.03M 0.105 5.59%
Wisdomtree Interest Rate Hedged U.S. Agg 4:00 p.m. 22.54
 0.03
 0.13%
21.86 22.77 NA NA 91.29M 0.065 3.46%
Wisdomtree International AI Enhanced Val 2:44 p.m. 57.6026
 0.0784
 0.14%
39.43 57.92 NA NA 63.36M 0.9025 6.27%
Wisdomtree International Efficient Core 4:00 p.m. 47.60
 0.13
 0.27%
33.71 47.979 NA NA 499.80M 0.7313 6.15%
Wisdomtree International Equity Fund 3:59 p.m. 74.463
 0.027
 0.04%
51.73 75.43 NA NA 685.06M 0.4661 2.50%
Wisdomtree International Hedged Quality 4:00 p.m. 50.88
 0.03
 0.06%
38.14 51.4116 NA NA 2.33B 0.0738 0.58%
Wisdomtree International High Dividend F 3:57 p.m. 56.1004
 0.1506
 0.27%
37.5775 56.8627 NA NA 647.96M 0.428 3.05%
Wisdomtree International Midcap Dividend 3:58 p.m. 88.2108
 0.1848
 0.21%
59.38 89.02 NA NA 172.01M 0.4269 1.94%
Wisdomtree International Multifactor Fun 2:27 p.m. 35.0958
 0.0474
 0.14%
26.42 35.1301 NA NA 38.61M 0.1857 2.12%
Wisdomtree International Smallcap Fund 4:00 p.m. 88.26
 0.0437
 0.05%
59 88.94 NA NA 1.07B 0.8327 3.77%
Wisdomtree Japan Hedged Equity Fund 4:00 p.m. 166.85
 0.60
 0.36%
91.58 168 NA NA 6.53B 0.385 0.92%
Wisdomtree Japan Opportunities Fund 3:59 p.m. 57.4667
 0.1446
 0.25%
30 58.33 NA NA 212.63M 0.2398 1.67%
Wisdomtree Japan Smallcap Fund 4:00 p.m. 110.63
 1.28
 1.14%
70.04 112.15 NA NA 403.80M 1.3755 4.97%
Wisdomtree Managed Futures Strategy Fund 3:27 p.m. 38.386
 0.014
 0.04%
32.8284 39.47 NA NA 209.20M 0.33 1.72%
Wisdomtree Mortgage Plus Bond Fund 3:38 p.m. 45.03
 0.1244
 0.28%
42.7501 45.48 NA NA 76.55M 0.145 3.86%
Wisdomtree New Economy Real Estate Fund 3:59 p.m. 23.73
 0.4061
 1.74%
15.31 24.33 NA NA 15.42M 0.292 4.92%
Wisdomtree Putwrite Strategy Fund 3:57 p.m. 30.1494
 1.1506
 3.68%
30.1268 34.4345 NA NA 226.12M 0.315 12.54%
Wisdomtree Target Range Fund 3:28 p.m. 25.955
 0.05
 0.19%
21.5884 26.36 NA NA 63.59M 0.1816 2.80%
Wisdomtree True Developed International 4:00 p.m. 72.37
 0.1389
 0.19%
49.2904 73.23 NA NA 785.21M 0.3803 2.10%
Wisdomtree True Emerging Markets Fund 3:56 p.m. 34.0325
 0.0975
 0.29%
26.58 35.8635 NA NA 98.69M 0.2272 2.67%
Wisdomtree U.S. AI Enhanced Value Fund 4:00 p.m. 121.34
 0.9482
 0.79%
95.92 122.035 NA NA 397.39M 0.5539 1.83%
Wisdomtree U.S. Efficient Core Fund 3:55 p.m. 54.8743
 0.1543
 0.28%
39.915 55.93 NA NA 1.27B 0.1683 1.23%
Wisdomtree U.S. High Dividend Fund 3:59 p.m. 113.43
 0.76
 0.68%
85.68 114.2199 NA NA 1.46B 0.195 2.06%
Wisdomtree U.S. Largecap Dividend Fund 4:00 p.m. 93.06
 0.42
 0.45%
69.32 94.1099 NA NA 5.87B 0.055 0.71%
Wisdomtree U.S. Largecap Fund 3:59 p.m. 70.87
 0.05
 0.07%
51.3102 72.66 NA NA 1.40B 0.245 1.38%
Wisdomtree U.S. Midcap Dividend Fund 4:00 p.m. 56.01
 0.40
 0.72%
42.50 56.99 NA NA 3.96B 0.035 0.75%
Wisdomtree U.S. Midcap Fund 4:00 p.m. 71.12
 0.70
 0.99%
51.10 72.45 NA NA 874.78M 0.2645 1.49%
Wisdomtree U.S. Midcap Quality Growth FU 1:46 p.m. 28.8456
 0.2904
 1.02%
22.3131 29.4742 NA NA 1.44M 0.145 0.50%
Wisdomtree U.S. Quality Dividend Growth 4:00 p.m. 92.62
 0.11
 0.12%
69.84 94.01 NA NA 16.22B 0.025 0.32%
Wisdomtree U.S. Quality Growth Fund 4:00 p.m. 56.36
 0.17
 0.30%
37.29 60.7599 NA NA 2.10B 0.05 0.09%
Wisdomtree U.S. Smallcap Dividend Fund 3:59 p.m. 37.44
 0.43
 1.16%
27.4142 38 NA NA 2.03B 0.0086 0.27%
Wisdomtree U.S. Smallcap Fund 3:59 p.m. 60.40
 0.91
 1.53%
41.9182 61.54 NA NA 679.50M 0.1998 1.32%
Wisdomtree U.S. Smallcap Quality Dividen 3:59 p.m. 56.09
 0.5802
 1.04%
40.14 57.055 NA NA 378.33M 0.0076 0.16%
Wisdomtree U.S. Smallcap Quality Growth 1:51 p.m. 29.5607
 0.3929
 1.35%
21.2691 30.5999 NA NA 10.35M 0.1791 0.61%
Wisdomtree U.S. Total Dividend Fund 3:57 p.m. 89.9594
 0.3694
 0.41%
67.09 91.02 NA NA 1.55B 0.065 0.87%
Wisdomtree U.S. Value Fund 4:00 p.m. 100.07
 0.84
 0.85%
70.855 101.2298 NA NA 2.62B 0.024 0.10%
Wisdomtree Voya Yield Enhanced Usd Unive 3:38 p.m. 49.535
 0.135
 0.27%
47.70 49.865 NA NA 1.41B 0.19 4.60%
Wisdomtree Yield Enhanced U.S. Aggregate 4:00 p.m. 44.56
 0.18
 0.41%
42.10 44.84 NA NA 895.66M 0.16 4.31%
Xtrackers Msci Eafe Hedged Equity Etf 4:00 p.m. 51.29
 0.01
 0.02%
37.8081 51.74 NA NA 8.67B 1.25 4.87%
Xtrackers Msci Emerging Markets Hedged E 3:30 p.m. 35.5084
 0.1646
 0.47%
21.45 38 NA NA 87.00M 0.42 2.37%
Xtrackers Msci Japan Hedged Equity Etf 3:58 p.m. 107.7626
 0.4114
 0.38%
63.62 108.74 NA NA 603.47M 1.332 2.47%

BONDS FUND — Related News

2/17 - 8:06 AM   - Kinterra Capital Closes Oversubscribed US$950 Million Fund II Following Strong Investor Demand
2/17 - 8:02 AM   - Kinterra Capital Closes Oversubscribed US$950 Million Fund II Following Strong Investor Demand
2/17 - 8:00 AM   - Veritas Capital Raises $15.3 Billion Across Fund IX Strategy Amid Private Equity Slowdown and Advances Deployment Across Flagship and Vantage Strategies
2/17 - 8:00 AM   - Eagle Point Institutional Income Fund Announces Second Quarter 2026 Preferred Share Distributions
2/17 - 8:00 AM   - HarbourVest Partners Closes Inaugural Private Equity Continuation Solutions (PECS) Fund at $1.1 Billion
2/17 - 7:31 AM   - Republic of Paraguay - Announcement of Offer to Purchase Existing Bonds
2/17 - 7:00 AM   - Rising Phoenix Capital Announces Successful Full-Cycle Exits Across Multiple Mineral Funds in 2025
2/17 - 6:00 AM   - Milliman analysis: Multiemployer pensions' aggregate funding level reaches 103% at year-end 2025, highest in study history
2/16 - 1:06 PM   - NOTICE TO THE MEDIA - Government of Canada to announce funding to help address the illegal drug and overdose crisis in Northern and Western Canada
2/16 - 1:05 PM   - Ripley PR invites nonprofits to attend free AMPLIFY GOOD fundraising workshop
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2026 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"CORPORATION, n. An ingenious device for obtaining individual profit." - Ambrose Bierce
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.