ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Friday's ETF with Unusual Volume: MDYG

Fri, 24 Jun 19:50:38 GMT
Daily Dividend Report: ABBV,EIX,DTE,BFS,BKSC

Fri, 24 Jun 16:04:13 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

BONDS FUND — The List

. Stock Screen    Chart - ETFs & CEFs       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Abrdn Physical Gold Shares Etf 4:00 p.m. 17.49
 0.02
 0.11%
16.50 19.86 NA NA 2.60B 0.00 0.00%
Abrdn Physical Palladium Shares Etf 3:48 p.m. 174.63
 3.14
 1.83%
143.06 298.21 NA NA 331.80M 0.00 0.00%
Abrdn Physical Platinum Shares Etf 3:59 p.m. 84.34
 0.14
 0.17%
83.2001 109.8461 NA NA 1.07B 0.00 0.00%
Abrdn Physical Precious Metals Basket SH 4:00 p.m. 86.66
 0.36
 0.42%
83.38 107.47 NA NA 1.08B 0.00 0.00%
Abrdn Physical Silver Shares Etf 4:00 p.m. 20.34
 0.12
 0.59%
19.82 25.95 NA NA 1.01B 0.00 0.00%
Advisorshares Pure Cannabis Etf 4:00 p.m. 5.89
 0.14
 2.44%
5.55 21.58 NA NA 80.13M 0.0185 1.26%
Agfiq Canadian Equity 9:53 a.m. 31.92
 1.44
 4.32%
31.43 35.28 NA NA 0 0.8584 2.69%
Agfiq Emerging Markets 2:43 p.m. 23.41
 0.51
 2.23%
22.90 30.58 NA NA 0 0.744 3.18%
Agfiq International EQ 1:00 p.m. 25.85
 0.01
 0.04%
25.78 32.13 NA NA 0 0.7373 2.85%
Agfiq US Equity Etf 3:33 p.m. 37.01
 0.63
 1.73%
36.38 46.95 NA NA 0 0.367 0.99%
Alerian Mlp Etf 4:00 p.m. 34.27
 0.92
 2.76%
30.04 42.18 NA NA 5.78B 0.73 8.52%
Alps Equal Sector Weight Etf 3:59 p.m. 95.82
 2.7498
 2.96%
90.41 110.75 NA NA 220.39M 0.3841 1.60%
Alps Sector Dividend Dogs Etf 4:00 p.m. 51.26
 1.35
 2.71%
48.91 58.04 NA NA 1.21B 0.5214 4.07%
Betapro Cdn Gold Miner 3:59 p.m. 13.90
 0.38
 2.81%
13.11 25.15 NA NA 0 0.00 0.00%
Betapro Cdn Gold Miner 3:59 p.m. 7.87
 0.25
 3.08%
4.86 11.35 NA NA 0 0.00 0.00%
Betapro Crude Oil Inv 3:59 p.m. 2.20
 0.15
 6.38%
1.76 14.57 NA NA 0 0.00 0.00%
Betapro Crude Oil Lvgd 3:59 p.m. 26.79
 1.67
 6.65%
8.79 36.30 NA NA 0 0.00 0.00%
Betapro Gold Bullion 2 3:44 p.m. 11.03
 0.005
 0.04%
10.30 14.63 NA NA 0 0.00 0.00%
Betapro Gold Bullion 2 11:31 a.m. 11.81
 0.06
 0.51%
9.33 14.13 NA NA 0 0.00 0.00%
Betapro Marijuana Cos 2:46 p.m. 4.69
 0.30
 6.83%
3.57 131.80 NA NA 0 0.00 0.00%
Betapro Nasdaq 100 2X 3:59 p.m. 10.55
 0.68
 6.89%
8.79 22.05 NA NA 0 0.00 0.00%
Betapro Nat Gas Invs L 3:59 p.m. 3.70
 0.01
 0.27%
1.78 55.40 NA NA 0 0.00 0.00%
Betapro Nat Gas Lev DA 3:59 p.m. 18.53
 0.12
 0.64%
7.40 47.30 NA NA 0 0.00 0.00%
Betapro Silver 2X Dail 3:59 p.m. 22.69
 0.49
 2.11%
14.10 25.75 NA NA 0 0.00 0.00%
Betapro Silver 2X Dail 3:59 p.m. 10.16
 0.14
 1.40%
9.74 18.53 NA NA 0 0.00 0.00%
Betapro SP Tsx 60 Dail 3:59 p.m. 7.67
 0.15
 1.92%
6.70 7.93 NA NA 0 0.00 0.00%
Betapro Sp500 Daily IN 3:59 p.m. 15.14
 0.48
 3.07%
12.70 16.29 NA NA 0 0.00 0.00%
Betapro Sp500 Vix ST F 4:17 p.m. 10.46
 0.18
 1.69%
8.02 16.94 NA NA 0 0.00 0.00%
Black Diamond Distress 10:40 a.m. 16
 3.00
 23.08%
10.50 18.68 NA NA 0 0.0075 0.56%
Black Diamond Global E 9:59 a.m. 15
 0.48
 3.31%
8.50 20.77 NA NA 0 0.0112 0.90%
Blockchain Technologie 3:03 p.m. 10.91
 0.45
 4.30%
9.72 31.35 NA NA 13.86M 0.00 0.00%
Bmo Aggregate Bond Ind 3:59 p.m. 13.53
 0.01
 0.07%
13.25 16.10 NA NA 3.93B 0.04 3.55%
Bmo Balanced Esg Etf 3:59 p.m. 29.51
 0.42
 1.44%
28.60 35.41 NA NA 0 0.18 2.44%
Bmo Balanced Etf 9:30 a.m. 31.77
 0.13
 0.41%
31.20 37.68 NA NA 0 0.22 2.77%
Bmo Bbb Corporate Bond 2:24 p.m. 26.95
 0.38
 1.43%
26.57 30.44 NA NA 0 0.24 3.56%
Bmo Canadian Mbs Index 1:09 p.m. 28.71
 0.06
 0.21%
28.50 30.41 NA NA 0 0.04 1.67%
Bmo Cdn High Div Cover 3:59 p.m. 17.74
 0.25
 1.43%
17.47 20.40 NA NA 0 0.10 6.76%
Bmo Corporate Bond Ind 11:34 a.m. 44.78
 0.52
 1.18%
43.94 52.21 NA NA 0 0.40 3.57%
Bmo Covered Call Canad 3:59 p.m. 18.71
 0.14
 0.75%
18.53 23.41 NA NA 1.92B 0.11 7.06%
Bmo Covered Call Djia 3:45 p.m. 23.57
 0.77
 3.38%
22.37 27.84 NA NA 251.28M 0.12 6.11%
Bmo Covered Call US BA 3:59 p.m. 26.09
 0.89
 3.53%
24.61 35.25 NA NA 0 0.17 7.82%
Bmo Discount Bond Idx 3:59 p.m. 14.29
 0.05
 0.35%
14 16.95 NA NA 794.26M 0.03 2.52%
Bmo Emg Mkt Bond Hdgd 3:59 p.m. 12.28
 0.11
 0.90%
12.08 15.40 NA NA 211.23M 0.05 4.89%
Bmo Eql Wgt Gbl Base M 11:43 a.m. 45.90
 2.47
 5.69%
43.43 68 NA NA 0 1.535 3.34%
Bmo Eql Wgt US Hcare H 3:37 p.m. 67.50
 1.08
 1.63%
61.24 88.45 NA NA 419.51M 0.10 0.15%
Bmo Equal Weight Banks 3:59 p.m. 34.18
 0.24
 0.71%
33.87 43 NA NA 0 0.12 4.21%
Bmo Equal Weight Globa 3:50 p.m. 64.60
 0.60
 0.94%
60.69 90 NA NA 0 0.265 0.41%
Bmo Equal Weight Indus 3:59 p.m. 30.52
 0.74
 2.48%
29.11 38.86 NA NA 0 0.16 2.10%
Bmo Equal Weight Oil G 3:59 p.m. 59.76
 1.68
 2.89%
37.57 74 NA NA 0 0.55 3.68%
Bmo Equal Weight US HE 3:27 p.m. 38.40
 0.39
 1.03%
35.23 49.23 NA NA 0 0.06 0.16%
Bmo Equal Weight Utili 3:59 p.m. 25.55
 0.26
 1.03%
23.67 27.27 NA NA 353.57M 0.075 3.52%
Bmo Esg Corporate Bond 3:35 p.m. 26.08
 0.23
 0.89%
25.85 30.32 NA NA 0 0.22 3.37%
Bmo Esg US Corp Bnd HD 10:09 a.m. 25.27
 0.12
 0.48%
25.05 30.85 NA NA 0 0.23 3.64%
Bmo Europe High Div CC 3:59 p.m. 18.15
 0.44
 2.48%
17.29 20.26 NA NA 813.44M 0.11 7.27%
Bmo Floating Rate High 3:59 p.m. 13.12
 0.09
 0.69%
12.80 14.77 NA NA 201.70M 0.055 5.03%
Bmo Gbl High Dividend 3:59 p.m. 27.71
 0.50
 1.84%
26.44 32.14 NA NA 0 0.17 7.36%
Bmo Glb Consumer Disc 12:20 p.m. 28.20
 0.73
 2.66%
26.15 39.14 NA NA 0 0.08 1.13%
Bmo Glb Consumer Stapl 1:37 p.m. 23.66
 0.50
 2.16%
22.47 25.29 NA NA 0 0.14 2.37%
Bmo Global Communicati 2:58 p.m. 24.73
 0.61
 2.53%
23.15 32.57 NA NA 0 0.12 1.94%
Bmo Global Infrastruct 3:50 p.m. 43.39
 0.55
 1.28%
39.46 47.49 NA NA 280.31M 0.33 3.04%
Bmo Government Bond IN 10:39 a.m. 44.85
 0.61
 1.38%
43.99 53.22 NA NA 0 0.31 2.76%
Bmo High Yield US Corp 11:57 a.m. 16.59
 0.04
 0.24%
16.20 19.70 NA NA 0 0.09 6.51%
Bmo International Divi 3:56 p.m. 18.52
 0.38
 2.10%
18 21.29 NA NA 0 0.07 4.54%
Bmo Intl Div Cad Hedge 9:30 a.m. 21.19
 0.21
 1.00%
20.47 23.20 NA NA 122.92M 0.08 4.53%
Bmo Junior Gold Index 3:05 p.m. 60.62
 1.89
 3.22%
57.51 83.13 NA NA 0 0.23 0.38%
Bmo Laddered Pref Shar 3:59 p.m. 10.30
 0.08
 0.78%
10.045 11.80 NA NA 2.09B 0.045 5.24%
Bmo Long Corporate Bon 11:04 a.m. 14.58
 0.02
 0.14%
14.27 19.26 NA NA 285.35M 0.065 5.35%
Bmo Long Provincial BO 3:59 p.m. 12.52
 0.03
 0.24%
12.25 17.03 NA NA 446.12M 0.045 4.31%
Bmo Low Vol Emerg Mkt 11:01 a.m. 16.93
 0.185
 1.10%
16.61 21.10 NA NA 0 0.43 2.54%
Bmo Low Vol Intl Eqty 10:45 a.m. 23.76
 0.48
 2.06%
23.03 26.41 NA NA 0 0.15 2.53%
Bmo Low Vol Intl Equit 9:44 a.m. 21.49
 0.32
 1.51%
20.82 26.51 NA NA 0 0.16 2.98%
Bmo Low Vol US Eqty HE 12:09 p.m. 31.36
 0.05
 0.16%
29.85 34.92 NA NA 0 0.17 2.17%
Bmo Low Volatility Cad 3:59 p.m. 38.82
 0.48
 1.25%
37.67 42.68 NA NA 2.09B 0.26 2.68%
Bmo Mid Term US IG Cor 11:15 a.m. 16.69
 0.20
 1.21%
16.27 19.84 NA NA 2.41B 0.055 3.95%
Bmo Mid Term US IG Cor 3:59 p.m. 12.80
 0.12
 0.93%
12.62 15.75 NA NA 995.19M 0.045 4.22%
Bmo Monthly Income Etf 12:53 p.m. 15.39
 0.16
 1.05%
14.99 17.38 NA NA 100.44M 0.06 4.68%
Bmo Msci All Cntry Wrl 3:37 p.m. 42.43
 0.94
 2.27%
40 54.97 NA NA 0 0.14 1.32%
Bmo Msci Canada Esg LE 3:50 p.m. 31.04
 0.49
 1.60%
30.53 38.98 NA NA 0 0.25 3.22%
Bmo Msci Cda Value Ind 3:50 p.m. 23.95
 0.45
 1.92%
21.98 27.37 NA NA 0 0.17 2.84%
Bmo Msci China Esg Lea 3:59 p.m. 17.65
 0.41
 2.38%
13.22 30.16 NA NA 43.75M 0.17 0.96%
Bmo Msci Eafe Esg Lead 3:59 p.m. 26.72
 0.77
 2.97%
25.87 33.83 NA NA 0 0.21 3.14%
Bmo Msci Eafe Hedged T 3:59 p.m. 22.95
 0.33
 1.46%
22.27 26.17 NA NA 679.11M 0.16 2.79%
Bmo Msci Eafe Idx Etf 3:59 p.m. 17.79
 0.33
 1.89%
17.25 22.07 NA NA 2.41B 0.13 2.92%
Bmo Msci Emerging Mark 3:59 p.m. 19.13
 0.29
 1.54%
18.60 24.96 NA NA 792.27M 0.56 2.93%
Bmo Msci EU HQ Hcad ID 3:59 p.m. 25.35
 0.87
 3.55%
24.09 30.60 NA NA 284.66M 0.16 2.52%
Bmo Msci Fintech Innov 2:28 p.m. 19.89
 0.24
 1.22%
18.80 30.85 NA NA 0 0.025 0.13%
Bmo Msci Global Esg LE 2:14 p.m. 31.51
 0.02
 0.06%
30.60 41.14 NA NA 0 0.15 1.90%
Bmo Msci Innovation IN 3:35 p.m. 21.83
 0.78
 3.71%
19.96 33.11 NA NA 0 0.00 0.00%
Bmo Msci Usa Esg Leade 1:55 p.m. 35.73
 0.99
 2.85%
33.66 43.83 NA NA 0 0.12 1.34%
Bmo Msci Usa High Qual 3:45 p.m. 49.90
 1.39
 2.87%
46.26 63.75 NA NA 0 0.13 1.04%
Bmo Msci Usa Value Ind 3:50 p.m. 24.39
 0.56
 2.35%
23.14 29.42 NA NA 0 0.16 2.62%
Bmo Nasdaq 100 Equity 12:21 p.m. 49.99
 0.91
 1.85%
46.20 68.48 NA NA 0 0.08 0.16%
Bmo Short Corp Bond IN 2:21 p.m. 13.15
 0.01
 0.08%
12.96 14.39 NA NA 1.23B 0.035 3.19%
Bmo Short Provincial B 3:59 p.m. 12.14
 0.05
 0.41%
11.98 13.22 NA NA 438.72M 0.032 3.16%
Bmo Short Term Bond ID 10:40 a.m. 46.99
 0.26
 0.56%
46.44 50.66 NA NA 0 0.30 2.55%
Bmo Sia Focused Cdn EQ 3:30 p.m. 40.61
 0.05
 0.12%
37.75 43.83 NA NA 0 0.38 0.94%
Bmo SP 500 Index Etf 3:59 p.m. 55.45
 1.27
 2.34%
51.74 67.40 NA NA 7.11B 0.20 1.44%
Bmo SP Tsx Capped Comp 3:59 p.m. 25.72
 0.47
 1.86%
25.18 29.86 NA NA 4.75B 0.21 3.27%
Bmo SP US Mid Cap Inde 11:16 a.m. 32.35
 0.94
 2.99%
31.41 39.91 NA NA 0 0.12 1.48%
Bmo ST US IG Corp Bond 10:01 a.m. 13.25
 0.07
 0.53%
13.10 14.70 NA NA 145.22M 0.035 3.17%
Bmo Tatical Dividend E 3:28 p.m. 25.77
 0.44
 1.74%
25.01 28.80 NA NA 0 0.30 4.66%
Bmo Ultra Short Term B 3:59 p.m. 48.87  UNCH  0.0% 48.79 49.83 NA NA 541.82M 0.10 2.46%
Bmo US Dividend Etf CA 3:51 p.m. 34.26
 0.58
 1.72%
32.39 37.93 NA NA 1.40B 0.08 2.80%
Bmo US High Div Cov CA 2:34 p.m. 19.56
 0.48
 2.52%
18.60 22.79 NA NA 0 0.105 6.44%
Bmo US High Dividend C 3:59 p.m. 20.87
 0.32
 1.56%
19.84 23.90 NA NA 684.47M 0.11 6.32%
Bmo US Pref Share Hgd 12:56 p.m. 20.93
 0.02
 0.10%
20.47 25.30 NA NA 0 0.11 6.31%
Bmo US Preferred Share 3:59 p.m. 21.89
 0.04
 0.18%
21.31 25.74 NA NA 0 0.11 6.03%
Bmo US Put Write Etf 3:34 p.m. 13.30
 0.08
 0.60%
12.82 16.20 NA NA 0 0.095 8.57%
Bmo US Put Write Hedge 3:59 p.m. 13.89
 0.33
 2.43%
13.08 17.24 NA NA 0 0.10 8.64%
Breakwave Dry Bulk Shipping Etf 4:00 p.m. 16.90
 0.68
 3.87%
16.58 42.2199 NA NA 48.59M 0.00 0.00%
Bristol Gate Concentra 3:58 p.m. 30.71
 0.58
 1.93%
28.30 38.18 NA NA 0 0.00 0.00%
Bristol Gate Concentra 2:59 p.m. 24.35
 0.59
 2.48%
23.53 27.47 NA NA 0 0.00 0.00%
Brompton European Div 3:59 p.m. 9.24
 0.32
 3.59%
8.88 12.18 NA NA 0 0.0416 5.40%
Brompton Global Health 9:30 a.m. 9.23
 0.23
 2.56%
8.61 11.37 NA NA 0 0.05 6.50%
Brompton NA Low Volati 9:36 a.m. 24.02
 0.22
 0.92%
22.58 25.77 NA NA 0 0.075 3.75%
Brompton Sustainable R 10:56 a.m. 22.75
 1.53
 6.30%
22.75 26.68 NA NA 0 0.0833 4.40%
Brompton Tech Leaders 3:59 p.m. 16.80
 0.63
 3.90%
15.26 23.87 NA NA 47.93M 0.0833 5.95%
CI 1 TO 5 YR Lad Gov S 3:15 p.m. 9.80  UNCH  0.0% 9.73 10.53 NA NA 0 0.0294 1.20%
CI Can Banks Cov Call 3:55 p.m. 11.38
 0.02
 0.17%
11.35 14.30 NA NA 0 0.19 6.68%
CI Canadian Reit Etf 3:49 p.m. 16.87
 0.16
 0.96%
16.34 21.43 NA NA 503.50M 0.0675 4.80%
CI Cdn Convert Bond ET 11:13 a.m. 9.52  UNCH  0.0% 9.41 10.68 NA NA 0 0.04 5.04%
CI Doubleline Cor Plus 3:26 p.m. 18.06
 1.97
 9.84%
18.06 20.34 NA NA 0 0.0231 1.53%
CI Doubleline Income U 9:30 a.m. 18.48
 0.40
 2.12%
18.48 21.21 NA NA 0 0.0974 6.32%
CI Energy Giants Cov C 3:59 p.m. 5.67
 0.10
 1.79%
4.15 7.13 NA NA 0 0.1388 29.38%
CI Enhanced Govt Bond 2:43 p.m. 10.01
 0.01
 0.10%
9.85 11.15 NA NA 0 0.04 1.60%
CI Enhanced SH Dur Bon 1:17 p.m. 9.51
 0.01
 0.10%
9.48 10.01 NA NA 0 0.015 1.89%
CI Galaxy Ethereum Etf 3:59 p.m. 5.75
 0.44
 8.29%
4.93 22.38 NA NA 0 0.00 0.00%
CI Global Asset Alloc 12:58 p.m. 21.85
 0.07
 0.32%
21.59 26.39 NA NA 0 0.0291 1.60%
CI Global Financial SE 11:14 a.m. 20.14
 0.23
 1.13%
20.04 26.78 NA NA 0 0.0717 1.42%
CI Global Longevity EC 2:08 p.m. 24.19
 2.53
 9.47%
24.19 29.06 NA NA 0 0.00 0.00%
CI Global Real Asset P 3:55 p.m. 21.08
 0.32
 1.54%
20.47 23.85 NA NA 0 0.077 4.38%
CI High Interest Savin 11:32 a.m. 50.065
 0.0158
 0.03%
50 50.11 NA NA 0 0.0508 1.22%
CI Hlth Care Giant Cov 3:59 p.m. 11.59
 0.20
 1.76%
10.93 12.765 NA NA 0 0.1561 5.39%
CI Icbccs SP China 500 9:30 a.m. 25.64
 1.00
 4.06%
22.29 33.35 NA NA 0 0.0764 1.19%
CI Investment Grade BO 1:09 p.m. 9.39
 0.03
 0.32%
9.22 11.18 NA NA 0 0.032 4.09%
CI Marret Alternative 2:33 p.m. 19.74
 0.14
 0.70%
19.74 20.85 NA NA 0 0.051 3.10%
CI Morningstar Cda Mom 3:45 p.m. 23.20
 0.62
 2.75%
22.43 26.87 NA NA 0 0.081 1.40%
CI Morningstar Cda Val 12:40 p.m. 19.35
 0.44
 2.33%
18.34 22.35 NA NA 0 0.0971 2.01%
CI Morningstar Intl MO 3:33 p.m. 30.66
 0.98
 3.10%
30.65 45.03 NA NA 0 0.2945 3.84%
CI Morningstar Intl VA 2:10 p.m. 22.97
 2.28
 9.03%
22.97 26.27 NA NA 0 0.4225 7.36%
CI Morningstar NB Queb 1:28 p.m. 21.86
 0.47
 2.10%
21.65 28.39 NA NA 0 0.0879 1.61%
CI Morningstar US Valu 10:13 a.m. 11.19
 0.16
 1.45%
10.90 14.42 NA NA 0 0.04 1.43%
CI Msci Can Quality IN 1:44 p.m. 26.99
 0.64
 2.43%
26.04 30.64 NA NA 0 0.0876 1.30%
CI Msci Europe LR Wgtd 9:30 a.m. 27.61
 0.70
 2.60%
26.91 32.72 NA NA 0 0.2787 4.04%
CI Msci World Low Risk 3:59 p.m. 31.50
 0.55
 1.78%
30.56 34.34 NA NA 0 0.2137 2.71%
CI Munro Alt Global GR 3:54 p.m. 23.59
 0.21
 0.90%
22.94 30.35 NA NA 0 0.00 0.00%
CI Munro Global Gwth E 11:00 a.m. 16.97
 0.79
 4.88%
16.17 22.63 NA NA 0 0.00 0.00%
CI One Global Equity E 3:35 p.m. 30.01
 0.73
 2.49%
29.24 35.03 NA NA 0 0.08 1.07%
CI One North American 2:50 p.m. 47.09
 0.18
 0.38%
46.75 51.75 NA NA 0 0.0795 2.03%
CI Preferred Share Etf 3:46 p.m. 22.26
 0.45
 1.98%
21.60 24.87 NA NA 0 0.0768 4.14%
CI Short Term Govt Bon 2:07 p.m. 18.06  UNCH  0.0% 17.97 19.12 NA NA 0 0.026 1.73%
CI Tech Giants Covered 3:59 p.m. 15.55
 0.50
 3.32%
14.84 23.86 NA NA 250.34M 0.446 11.47%
CI US Cda Lifeco Cover 3:59 p.m. 9.47
 0.32
 3.50%
9.10 11.35 NA NA 0 0.1703 7.19%
CI US Trendleaders Idx 11:59 a.m. 27.68
 0.32
 1.17%
27.02 37.67 NA NA 0 0.00 0.00%
CI Wisdomtree Cdn Qlty 3:50 p.m. 31.71
 0.63
 2.03%
30.98 36.87 NA NA 0 0.096 1.21%
CI Wisdomtree Emerging 11:29 a.m. 24.31
 0.49
 1.98%
24.31 30.37 NA NA 0 0.388 6.38%
CI Wisdomtree Europe H 9:30 a.m. 24.61
 0.23
 0.94%
24.14 30.51 NA NA 0 0.46 7.48%
CI Wisdomtree Int Qty 2:28 p.m. 24.36
 1.01
 3.98%
24.36 31.97 NA NA 0 0.644 10.57%
CI Wisdomtree Japan EQ 3:59 p.m. 23.22
 0.37
 1.57%
23.15 28.17 NA NA 0 0.3865 6.66%
CI Wisdomtree US Midca 3:57 p.m. 27.53
 0.82
 3.07%
26.31 31.38 NA NA 0 0.136 1.98%
CI Wisdomtree US Qty D 3:59 p.m. 33.35
 0.29
 0.88%
32.33 38.36 NA NA 0 0.147 1.76%
CI Yld Enh Cdn Agrt BO 9:47 a.m. 42.39
 0.11
 0.26%
42 51.25 NA NA 0 0.1026 2.90%
CI Yld Enh Cdn ST Agg 2:31 p.m. 45.78
 0.12
 0.26%
45.78 49.45 NA NA 0 0.0768 2.01%
Cibc Act Invst Grade F 2:20 p.m. 19.54  UNCH  0.0% 19.51 19.88 NA NA 0 0.02 1.23%
Cibc Active Invst Grad 3:00 p.m. 18.58
 0.03
 0.16%
18.45 22 NA NA 0 0.046 2.97%
Cibc Canadian Bond Ind 12:44 p.m. 17.36
 0.15
 0.86%
17.36 20.54 NA NA 0 0.04 2.76%
Cibc Flexible Yield ET 10:27 a.m. 17.63
 0.03
 0.17%
17.53 19.88 NA NA 0 0.045 3.06%
Cibc Global Growth Etf 9:49 a.m. 20.20
 0.33
 1.66%
19.28 25.74 NA NA 0 0.0341 0.17%
Cibc International Equ 3:55 p.m. 17.66
 0.35
 1.94%
17.48 24.36 NA NA 0 0.1013 0.57%
Cibc Multifactor Canad 1:49 p.m. 21.63
 0.47
 2.13%
21.58 24.97 NA NA 0 0.129 2.39%
Cibc Multifactor US EQ 12:38 p.m. 23.98
 1.07
 4.27%
23.95 28.77 NA NA 0 0.066 1.10%
Columbia Emerging Markets Consumer Etf 4:00 p.m. 21.74
 0.46
 2.16%
18.95 28.50 NA NA 110.87M 0.2579 1.19%
Columbia India Consumer Etf 10:03 a.m. 49.7063
 0.9553
 1.96%
44.86 61.65 NA NA 79.53M 3.372 6.78%
Desjardins 1to5 YR Lad 3:50 p.m. 17.61
 0.11
 0.63%
17.50 19.22 NA NA 0 0.04 2.73%
Desjardins 1to5 YR Lad 9:30 a.m. 17.69
 0.05
 0.28%
17.51 19.68 NA NA 0 0.05 3.39%
Desjardins Cdn Pref SH 11:51 a.m. 19
 0.10
 0.53%
18.21 20.76 NA NA 0 0.07 4.42%
Desjardins Cdn Short T 10:53 a.m. 18.23
 0.01
 0.06%
18.20 19.61 NA NA 0 0.04 2.63%
Desjardins Cdn Univers 2:38 p.m. 17.28
 0.13
 0.76%
16.99 20.30 NA NA 0 0.05 3.47%
Desjardins Emerging MK 2:10 p.m. 19.01
 0.04
 0.21%
19.01 21.63 NA NA 0 0.14 2.95%
Desjardins Gbl Fossil 3:35 p.m. 21.25
 0.15
 0.70%
20.95 26.77 NA NA 0 0.09 1.69%
Desjardins Lng Shrt EQ 3:55 p.m. 21.36
 0.01
 0.05%
21.11 21.82 NA NA 0 0.01 0.19%
Desjardins RI Cda Low 3:58 p.m. 22.57
 0.54
 2.34%
22.57 28.49 NA NA 0 0.15 2.66%
Desjardins RI Dev EX U 1:41 p.m. 19.15
 0.65
 3.51%
18.50 22.69 NA NA 0 0.13 2.72%
Desjardins RI Dev Exus 12:01 p.m. 20.45
 0.35
 1.68%
20.45 26.20 NA NA 0 0.14 2.74%
Desjardins RI Usa Low 2:14 p.m. 26.73
 0.63
 2.41%
25.06 33.60 NA NA 0 0.08 1.20%
Desjardins RI Usa Mult 2:39 p.m. 23.59
 1.96
 7.67%
23.59 29.57 NA NA 0 0.07 1.19%
Direxion Daily 10-yr Treasury Bear 3X SH 4:00 p.m. 11.86
 0.17
 1.45%
7.9996 13.05 NA NA 54.56M 0.0287 0.97%
Direxion Daily 10-yr Treasury Bull 3X SH 3:59 p.m. 35.53
 0.3882
 1.08%
32.41 57.52 NA NA 17.77M 5.7353 16.14%
Direxion Daily 20-year Treasury Bear 3X 4:00 p.m. 107.88
 4.12
 3.97%
48.05 122.40 NA NA 617.53M 0.0202 0.07%
Direxion Daily 20-yr Treasury Bull 3X SH 4:00 p.m. 11.80
 0.50
 4.07%
10.50 32.435 NA NA 269.04M 0.0256 0.87%
Direxion Daily Brazil Bull 2X Shares 4:00 p.m. 63.81
 0.35
 0.55%
59.10 139.71 NA NA 102.65M 0.843 5.28%
Direxion Daily Energy Bear 2X Shares 4:00 p.m. 52.68
 1.54
 2.84%
33.2205 191.70 NA NA 69.29M 0.1496 1.14%
Direxion Daily Ftse China Bear 3X Shares 4:00 p.m. 11.02
 1.01
 8.40%
10.9599 48.44 NA NA 80.75M 0.1087 3.94%
Direxion Daily Ftse China Bull 3X Shares 4:00 p.m. 98.17
 7.62
 8.41%
56 395.80 NA NA 603.04M 0.0674 0.27%
Direxion Daily Gold Miners Index Bear 2X 4:00 p.m. 17.96
 0.99
 5.22%
10.07 25.2638 NA NA 86.39M 0.0287 0.64%
Direxion Daily Gold Miners Index Bull 2X 4:00 p.m. 40.44
 2.01
 5.23%
37.6801 82.86 NA NA 453.01M 0.1419 1.40%
Direxion Daily Healthcare Bull 3X Shares 4:00 p.m. 105.87
 4.96
 4.92%
81.60 149.57 NA NA 190.57M 0.0765 0.29%
Direxion Daily Homebuilders & Suppli 3:59 p.m. 26.07
 1.62
 6.63%
18.98 127.8398 NA NA 130.35M 0.0049 0.08%
Direxion Daily Junior Gold Miners Index 4:00 p.m. 41.52
 2.75
 7.09%
37.8901 93.66 NA NA 282.06M 0.3359 3.24%
Direxion Daily Junior Gold Miners Index 3:59 p.m. 11.42
 0.89
 7.23%
6.20 15.06 NA NA 83.17M 0.0458 1.61%
Direxion Daily Msci India Bull 2X Shares 4:00 p.m. 43.77
 1.19
 2.79%
40.9254 67.1162 NA NA 52.51M 1.4033 12.82%
Direxion Daily Real Estate Bear 3X Share 4:00 p.m. 47.17
 3.12
 6.20%
29.55 61.97 NA NA 91.23M 0.06 0.51%
Direxion Daily Real Estate Bull 3X Share 4:00 p.m. 15.54
 0.94
 6.44%
12.07 31.01 NA NA 62.16M 0.0446 1.15%
Direxion Daily Regional Banks Bull 3X SH 4:00 p.m. 25.93
 2.41
 10.25%
22.08 67.69 NA NA 211.29M 0.0861 1.33%
Direxion Daily Retail Bull 3X Shares Etf 3:59 p.m. 10.33
 1.01
 10.84%
7.81 56.42 NA NA 49.29M 0.0123 0.48%
Direxion Daily Russia Bull 2X Shares 4:00 p.m. 2.58  UNCH  0.0% 2.50 38.81 NA NA 17.33M 0.3535 54.80%
Direxion Daily S& P 500 Bear 3X 4:00 p.m. 24.17
 2.51
 9.41%
15.87 30.4897 NA NA 526.35M 0.02 0.33%
Direxion Daily S& P 500 Bull 3X Share 4:00 p.m. 72.69
 6.30
 9.49%
58.59 147.98 NA NA 2.42B 0.0776 0.43%
Direxion Daily S& P Biotech Bear 3X S 4:00 p.m. 34.93
 1.37
 3.77%
16.67 85.28 NA NA 119.32M 0.0498 0.57%
Direxion Daily S& P Biotech Bull 3X S 3:59 p.m. 7.57
 0.23
 3.13%
4.06 83.82 NA NA 962.99M 0.0053 0.28%
Direxion Daily S& P Oil & Gas Exp 4:00 p.m. 130
 3.20
 2.52%
50.99 257.76 NA NA 725.19M 0.108 0.33%
Direxion Daily S& P Oil & Gas Exp 4:00 p.m. 24.12
 0.64
 2.58%
13.26 120 NA NA 165.41M 0.0028 0.05%
Direxion Daily Semiconductor Bear 3X Sha 4:00 p.m. 55.19
 8.40
 13.21%
31.20 88.70 NA NA 252.41M 0.0535 0.39%
Direxion Daily Semiconductor Bull 3X Sha 4:00 p.m. 15.81
 1.80
 12.85%
12.78 74.21 NA NA 4.01B 0.0188 0.48%
Direxion Daily South Korea Bull 3X Share 3:59 p.m. 9.88
 1.00
 11.26%
8.65 44.77 NA NA 23.22M 0.1908 7.73%
Direxion Emerging Markets Bear 3X Shares 4:00 p.m. 13.13
 1.00
 7.08%
7.37 16.10 NA NA 37.36M 0.086 2.62%
Direxion Emerging Markets Bull 3X Shares 4:00 p.m. 38.85
 2.47
 6.79%
34.40 110 NA NA 88.64M 0.0522 0.54%
Direxion Energy Bull 2X Shares 4:00 p.m. 47.13
 1.36
 2.97%
19.53 80.27 NA NA 512.00M 0.3824 3.25%
Direxion Financial Bear 3X Shares 4:00 p.m. 26.61
 3.45
 11.48%
15.77 32.59 NA NA 153.10M 0.0446 0.67%
Direxion Financial Bull 3X Shares 4:00 p.m. 68.87
 7.15
 11.59%
57.04 155.8163 NA NA 1.83B 0.1217 0.71%
Direxion Mid Cap Bull 3X Shares 3:59 p.m. 34.72
 3.31
 10.54%
28.74 76.7501 NA NA 45.14M 0.0119 0.14%
Direxion Small Cap Bear 3X Shares 4:00 p.m. 42.52
 4.25
 9.09%
21.61 53.15 NA NA 387.90M 0.0832 0.78%
Direxion Small Cap Bull 3X Shares 4:00 p.m. 36.14
 2.99
 9.02%
29.1996 114.31 NA NA 1.11B 0.0504 0.56%
Direxion Technology Bear 3X Shares 4:00 p.m. 43.58
 5.08
 10.44%
26.58 57.19 NA NA 122.04M 0.013 0.12%
Direxion Technology Bull 3X Shares 4:00 p.m. 32.62
 3.17
 10.76%
25.14 91.04 NA NA 1.59B 0.2791 0.86%
Dynamic Active Canadia 3:27 p.m. 30.94
 0.51
 1.68%
29.86 34.60 NA NA 0 0.04 1.55%
Dynamic Active Crossov 1:06 p.m. 18.62
 0.09
 0.48%
18.62 22.51 NA NA 0 0.057 3.67%
Dynamic Active Emergin 10:38 a.m. 13.70
 0.48
 3.63%
12.01 20.55 NA NA 0 0.017 0.12%
Dynamic Active Energy 10:40 a.m. 18
 0.388
 2.20%
17.19 23.86 NA NA 0 0.018 0.40%
Dynamic Active Global 11:21 a.m. 19.19
 0.27
 1.43%
18.40 20.81 NA NA 0 0.238 4.96%
Dynamic Active Global 11:35 a.m. 28.55
 0.10
 0.35%
28.44 39.61 NA NA 0 0.10 1.40%
Dynamic Active Global 3:56 p.m. 42.58
 0.84
 2.01%
40.35 55 NA NA 0 0.013 0.03%
Dynamic Active Interna 3:40 p.m. 18.05
 0.16
 0.89%
17.89 25.04 NA NA 0 0.124 0.69%
Dynamic Active Intl DI 11:11 a.m. 18.78
 0.177
 0.95%
18.77 25.38 NA NA 0 0.167 10.67%
Dynamic Active Invst G 3:45 p.m. 19.81
 0.122
 0.61%
19.71 20.70 NA NA 0 0.028 1.70%
Dynamic Active Preferr 3:48 p.m. 20.69
 0.062
 0.30%
20.35 24.03 NA NA 0 0.072 4.18%
Dynamic Active Retirem 10:00 a.m. 21.42
 0.083
 0.39%
21.12 23.80 NA NA 0 0.083 4.65%
Dynamic Active Tactica 2:57 p.m. 17.82
 0.028
 0.16%
17.52 20.89 NA NA 0 0.042 2.83%
Dynamic Active US Divi 3:57 p.m. 40.79
 0.72
 1.80%
38.72 51.74 NA NA 0 0.0264 0.78%
Dynamic Active US Mid 10:03 a.m. 9.11
 0.14
 1.51%
9.02 11.90 NA NA 0 0.045 0.49%
Etfmg Prime Junior Silver Miners Etf 4:00 p.m. 10.35
 0.45
 4.54%
9.79 15.66 NA NA 671.20M 0.17 6.57%
Evolve Active Cdn Pref 3:54 p.m. 16
 0.05
 0.31%
15.68 18.16 NA NA 0 0.07 5.25%
Evolve Active Global F 10:17 a.m. 46.78
 0.15
 0.32%
46.47 50.25 NA NA 0 0.125 3.21%
Evolve Automobile Inno 1:07 p.m. 32.91
 0.44
 1.35%
29.72 59.79 NA NA 0 0.02 0.73%
Evolve Cloud Computing 2:43 p.m. 16.42
 0.60
 3.79%
14.68 27.23 NA NA 0 0.01 0.73%
Evolve Cyber Security 3:54 p.m. 39
 1.30
 3.45%
34.31 55 NA NA 0 0.01 0.31%
Evolve Dividend Stabli 3:03 p.m. 21.59
 0.38
 1.73%
21.59 25.85 NA NA 0 0.095 5.28%
Evolve E Gaming Index 2:43 p.m. 28.86
 0.61
 2.16%
26.09 39.85 NA NA 0 0.05 0.69%
Evolve Glob Matls Mini 2:16 p.m. 24.21
 0.79
 3.16%
24.21 34.25 NA NA 0 0.02 0.99%
Evolve Innovation Inde 2:43 p.m. 30.05
 1.44
 5.03%
27.47 43.26 NA NA 0 0.005 0.07%
Evolve SP 500 Cleanbet 3:59 p.m. 19.70
 0.41
 2.04%
19.66 23.19 NA NA 0 0.059 1.20%
Evolve SP Tsx 60 Clean 9:30 a.m. 21.43
 0.21
 0.99%
20.80 23.12 NA NA 0 0.135 2.52%
Evolve US Banks Enhanc 1:01 p.m. 16.21
 0.81
 5.26%
15.28 22.78 NA NA 0 0.125 9.25%
Exemplar Growth and IN 11:20 a.m. 22.88
 0.05
 0.22%
22.74 25.16 NA NA 0 0.083 4.35%
Fidelity Canadian Mome 3:59 p.m. 8.98
 0.19
 2.16%
8.79 10.51 NA NA 0 0.1513 1.68%
Fidelity Canadian Valu 3:59 p.m. 12.19
 0.23
 1.92%
11.33 14.61 NA NA 0 0.0735 2.41%
Fidelity Cdn High Div 3:34 p.m. 28.28
 0.45
 1.62%
27.45 32.28 NA NA 0 0.1082 4.59%
Fidelity Cdn Monthly H 12:47 p.m. 11.94
 0.17
 1.40%
11.94 13.20 NA NA 0 0.0472 4.74%
Fidelity International 11:59 a.m. 8.08
 0.19
 2.41%
7.89 10.95 NA NA 0 0.2843 3.52%
Fidelity International 2:44 p.m. 25.01
 0.36
 1.42%
24.80 30.80 NA NA 0 0.585 4.68%
Fidelity Intl High Qua 3:59 p.m. 28.80
 0.98
 3.52%
27.43 40.44 NA NA 0 0.3797 2.64%
Fidelity Intl Low Vol 3:59 p.m. 23.83
 0.29
 1.23%
23.36 28.13 NA NA 0 0.25 2.10%
Fidelity Systematic CD 3:56 p.m. 21.64
 0.13
 0.60%
21.51 25.57 NA NA 0 0.0474 2.63%
Fidelity US Div For RI 11:46 a.m. 29.71
 0.59
 2.03%
28.30 34.44 NA NA 0 0.0766 3.10%
Fidelity US Div Rising 9:44 a.m. 28.33
 0.44
 1.58%
27.89 33.81 NA NA 0 0.0736 3.12%
Fidelity US High Div C 3:23 p.m. 27.15
 0.76
 2.88%
26.03 31.08 NA NA 0 0.1173 5.18%
Fidelity US High Div I 3:59 p.m. 28.27
 0.54
 1.95%
27.16 31.26 NA NA 0 0.1218 5.17%
Fidelity US High Qlty 10:11 a.m. 38.51
 0.98
 2.61%
36.65 48.30 NA NA 0 0.1052 1.09%
Fidelity US High Quali 3:59 p.m. 38.79
 0.81
 2.13%
36.58 47.78 NA NA 0 0.1074 1.11%
Fidelity US Low Vol IN 3:59 p.m. 36.08
 0.67
 1.89%
33.65 40.41 NA NA 0 0.1191 1.32%
Fidelity US Momentum C 9:35 a.m. 8.75
 0.30
 3.31%
8.75 12.30 NA NA 0 0.0805 0.92%
Fidelity US Momentum I 3:59 p.m. 8.70
 0.13
 1.52%
8.52 11.66 NA NA 0 0.0739 0.85%
Fidelity US Value Curr 12:12 p.m. 11.78
 0.43
 3.79%
11.30 13.94 NA NA 0 0.3559 12.08%
Fidelity US Value Inde 10:13 a.m. 11.41
 0.17
 1.51%
10.71 13.21 NA NA 0 0.3422 12.00%
First Asset Cambridge 3:23 p.m. 20.79
 0.21
 1.00%
20.07 21.35 NA NA 0 0.1692 3.26%
First Asset Cambridge 3:40 p.m. 23.85
 0.20
 0.85%
22.52 24.92 NA NA 0 0.1788 3.00%
First Trust Alphadex E 2:10 p.m. 21.81
 0.06
 0.28%
20.83 23.67 NA NA 11.43M 0.045 2.48%
First Trust Alphadex E 12:25 p.m. 14.24
 0.05
 0.35%
14.24 18.22 NA NA 2.14M 0.06 5.06%
First Trust Alphadex U 3:36 p.m. 33.08
 0.21
 0.63%
32.66 42.84 NA NA 0 0.0444 0.54%
First Trust Alphadex U 3:59 p.m. 36.80
 2.04
 5.87%
34.30 44 NA NA 0 0.10 1.09%
First Trust Alphadex U 3:06 p.m. 60.67
 2.23
 3.82%
56.35 83.44 NA NA 0 0.8472 5.59%
First Trust Alternative Absolute Return 3:59 p.m. 33.67
 0.06
 0.18%
28.54 37.9361 NA NA 190.24M 0.0028 0.03%
First Trust Amex Biotech Index Fund 4:00 p.m. 138.76
 2.26
 1.66%
121.6785 176.07 NA NA 1.30B 0.00 0.00%
First Trust Asia Pacific Ex-japan Alphad 9:36 a.m. 26.26
 0.16
 0.61%
25.51 36.62 NA NA 13.13M 0.1653 2.52%
First Trust Brazil Alphadex Fund 3:58 p.m. 9.97
 0.56
 5.32%
9.90 15.09 NA NA 5.48M 0.599 24.03%
First Trust Capital Strength Etf 4:00 p.m. 71.22
 1.55
 2.23%
66.8568 85.0672 NA NA 7.92B 0.1794 1.01%
First Trust Cdn Capita 3:51 p.m. 37.09
 0.46
 1.23%
36.98 42.83 NA NA 42.39M 0.125 1.35%
First Trust China Alphadex Fund 12:39 p.m. 25
 0.4173
 1.64%
22.325 33.62 NA NA 8.75M 0.3244 5.19%
First Trust Cloud Comp 11:07 a.m. 16.26
 0.55
 3.50%
14.65 26.68 NA NA 0 0.15 3.69%
First Trust Cloud Computing Etf 4:00 p.m. 71.66
 3.17
 4.63%
61.435 119.985 NA NA 3.77B 0.0362 0.20%
First Trust CONS. DISCRET. Alphadex 4:00 p.m. 47.20
 1.58
 3.46%
43.49 65.85 NA NA 420.08M 0.1413 1.20%
First Trust CONS. Staples Alphadex 3:59 p.m. 61.91
 1.26
 2.08%
55.0201 68.5365 NA NA 681.01M 0.1414 0.91%
First Trust Developed Markets Ex-us Alph 3:59 p.m. 48.45
 0.38
 0.79%
47.6561 64.8581 NA NA 394.21M 0.6581 5.43%
First Trust Developed Markets Ex-us Smal 10:39 a.m. 36.59
 0.0896
 0.24%
36.23 50.23 NA NA 9.15M 0.4043 4.42%
First Trust Dividend Strength Etf 2:06 p.m. 42.1267
 1.3964
 3.43%
40.09 51.86 NA NA 16.85M 0.2316 2.20%
First Trust DJ Global Select Dividend 4:00 p.m. 22.07
 0.14
 0.64%
21.72 26.78 NA NA 577.13M 0.4356 7.89%
First Trust DJ Internet Index Fund 4:00 p.m. 138.53
 6.71
 5.09%
121.28 252.86 NA NA 4.44B 0.0056 0.01%
First Trust DJ Select Microcap Etf 3:59 p.m. 53.54
 1.04
 1.98%
51.1199 66.73 NA NA 147.50M 0.2461 1.84%
First Trust Dorsey Wright Peoples Portfo 3:19 p.m. 28.6671
 0.7303
 2.61%
26.7506 35.725 NA NA 8.60M 0.075 1.05%
First Trust Dow Jones 2:42 p.m. 13.65
 0.23
 1.71%
13.11 26.25 NA NA 0 0.3716 10.89%
First Trust Dow Jones International Inte 3:26 p.m. 24.15
 0.87
 3.74%
19.55 48.07 NA NA 35.02M 0.0744 1.23%
First Trust Emerging Markets Alphadex FU 4:00 p.m. 21.39
 0.18
 0.83%
21.07 29.2394 NA NA 333.68M 0.5405 10.11%
First Trust Emerging Markets Small Cap A 3:59 p.m. 35.20
 0.4795
 1.34%
35.03 46.99 NA NA 114.40M 0.8094 9.20%
First Trust Energy Alphadex Fund 4:00 p.m. 14.72
 0.10
 0.68%
9.44 18.86 NA NA 1.57B 0.1131 3.07%
First Trust Europe Alphadex Fund 4:00 p.m. 31.97
 0.01
 0.03%
31.475 45.0336 NA NA 321.30M 0.768 9.61%
First Trust Eurozone Alphadex Etf 3:09 p.m. 34.69
 0.26
 0.74%
34.05 53.58 NA NA 24.28M 0.9556 11.02%
First Trust Financials Alphadex 4:00 p.m. 39.90
 1.42
 3.69%
37.27 48.99 NA NA 1.15B 0.1789 1.79%
First Trust Germany Alphadex Fund 3:28 p.m. 35.70
 0.09
 0.25%
35.478 59.36 NA NA 19.64M 1.1454 12.83%
First Trust Global Tactical Commodity ST 4:00 p.m. 27.47
 0.14
 0.51%
22.65 31.47 NA NA 4.84B 0.0073 0.11%
First Trust Global Wind Energy Etf 4:00 p.m. 17.48
 0.18
 1.04%
16.4999 22.5899 NA NA 290.17M 0.096 2.20%
First Trust Health Care Alphadex 4:00 p.m. 105.25
 1.95
 1.89%
96.2096 128.185 NA NA 1.41B 0.0055 0.02%
First Trust India Nifty 50 Equal Weight 11:29 a.m. 41.94
 0.78
 1.90%
40 51.40 NA NA 48.23M 1.2954 12.35%
First Trust Industrials Alphadex 4:00 p.m. 49.31
 1.71
 3.59%
46.83 63.362 NA NA 1.45B 0.1125 0.91%
First Trust Indxx Global Agriculture Etf 4:00 p.m. 27.70
 0.35
 1.28%
27.175 35.20 NA NA 21.88M 0.2523 3.64%
First Trust Indxx Global Natural Resourc 3:59 p.m. 13.2403
 0.0803
 0.61%
12.77 17.26 NA NA 212.51M 0.2798 8.45%
First Trust Indxx Inno 9:52 a.m. 24.97
 1.59
 5.99%
24.97 28.45 NA NA 0 0.17 2.72%
First Trust Indxx Metaverse Etf 9:30 a.m. 26.4623
 0.9267
 3.63%
24.8619 29.61 NA NA 2.65M 0.00 0.00%
First Trust Indxx Next 3:52 p.m. 8.02
 0.34
 4.43%
7.68 9.96 NA NA 0 0.02 1.00%
First Trust International Equity Opportu 4:00 p.m. 44.02
 0.93
 2.16%
40.5494 70.541 NA NA 407.19M 0.2876 2.61%
First Trust Intl Capit 2:44 p.m. 21.42
 1.65
 7.15%
21.41 27.83 NA NA 0 0.06 1.12%
First Trust Ipox Europe Equity Opportuni 9:30 a.m. 19.64
 0.2966
 1.53%
18.98 33.70 NA NA 5.89M 0.2406 4.90%
First Trust Japan Alphadex Fund 2:03 p.m. 41.4834
 0.0266
 0.06%
40.88 56.5524 NA NA 31.11M 0.7752 7.47%
First Trust Latin America Alphadex Fund 3:04 p.m. 16.46
 0.35
 2.08%
16.11 21.549 NA NA 44.44M 0.5056 12.29%
First Trust Materials Alphadex Fund 4:00 p.m. 58.12
 2.07
 3.69%
53.09 75.7573 NA NA 1.60B 0.2494 1.72%
First Trust Mid Cap Core Alphadex Fund 3:59 p.m. 86.18
 2.79
 3.35%
81.47 107.79 NA NA 909.20M 0.1957 0.91%
First Trust Mid Cap Growth Alphadex Fund 3:59 p.m. 56.4931
 1.9131
 3.50%
53.4563 79.919 NA NA 257.04M 0.0697 0.49%
First Trust Mid Cap Value Alphadex Fund 2:57 p.m. 41.81
 1.3208
 3.26%
39.33 48.8699 NA NA 204.87M 0.1447 1.38%
First Trust Morningsta 3:36 p.m. 30.17
 0.07
 0.23%
28.41 33.34 NA NA 3.02M 0.20 2.65%
First Trust Nasdaq Clean Edge Green Ener 4:00 p.m. 55.49
 1.34
 2.48%
44.25 83.71 NA NA 2.01B 0.0114 0.08%
First Trust Nasdaq Cyb 2:26 p.m. 30.46  UNCH  0.0% 29.05 41.27 NA NA 0 0.10 1.31%
First Trust Nasdaq Cybersecurity Etf 4:00 p.m. 42.87
 1.70
 4.13%
38.08 56.583 NA NA 5.30B 0.0033 0.03%
First Trust Nasdaq Technology Dividend I 4:00 p.m. 51.59
 1.26
 2.50%
48.98 64.24 NA NA 1.65B 0.293 2.27%
First Trust Nasdaq-100 Ex-technology Sec 3:57 p.m. 73.3537
 1.7809
 2.49%
67.74 90.539 NA NA 110.03M 0.1253 0.68%
First Trust Natural Gas Etf 4:00 p.m. 22.07
 0.32
 1.47%
12.10 31.07 NA NA 732.69M 0.1461 2.65%
First Trust Nsdq Cln E 3:32 p.m. 22.98
 0.72
 3.23%
19 34.60 NA NA 0 0.0237 0.41%
First Trust NYSE Arca 2:45 p.m. 22.22
 1.18
 5.61%
19.93 30.12 NA NA 0 2.2136 39.85%
First Trust S& P International Divide 3:45 p.m. 15.84
 0.08
 0.50%
15.75 19.36 NA NA 53.86M 0.3063 7.73%
First Trust S-network Future Vehicles &a 3:59 p.m. 47.63
 1.30
 2.81%
45 67 NA NA 54.77M 0.2271 1.91%
First Trust Senior Loa 2:40 p.m. 16.75
 0.06
 0.36%
16.52 18.24 NA NA 54.27M 0.045 3.22%
First Trust Small Cap Growth Alphadex FU 3:59 p.m. 55.87
 1.51
 2.78%
51.965 81.14 NA NA 189.96M 0.0024 0.02%
First Trust Small Cap Value Alphadex Fun 3:59 p.m. 45.2127
 1.0727
 2.43%
42.6917 54.74 NA NA 214.76M 0.1249 1.10%
First Trust Switzerland Alphadex Fund 2:03 p.m. 54.29
 1.48
 2.80%
52.14 71.5999 NA NA 40.72M 1.3204 9.73%
First Trust Tactical B 2:52 p.m. 14.05
 0.07
 0.50%
14.05 16.90 NA NA 0 0.03 2.56%
First Trust Technology Alphadex 4:00 p.m. 98.84
 3.44
 3.61%
90.7036 138.96 NA NA 1.11B 0.0522 0.21%
First Trust United Kingdom Alphadex Fund 11:44 a.m. 32.365
 0.375
 1.17%
31.48 45.50 NA NA 69.58M 0.6685 8.26%
First Trust US Equity Opportunities Etf 4:00 p.m. 85.94
 2.41
 2.88%
79.365 136.42 NA NA 1.06B 0.1517 0.71%
First Trust Utilities Alphadex Fund 3:59 p.m. 31.85
 0.58
 1.85%
29.48 35.3812 NA NA 359.91M 0.1082 1.36%
First Trust Value Line 3:46 p.m. 32.64
 1.24
 3.66%
32.47 35.94 NA NA 0 0.065 2.39%
Flexshares Core Select Bond Fund 3:58 p.m. 22.8413
 0.0187
 0.08%
22.3844 26.84 NA NA 158.18M 0.0569 2.99%
Flexshares Credit-scored US Corporate BO 3:57 p.m. 47.33
 0.0297
 0.06%
46.555 54.559 NA NA 234.28M 0.0928 2.35%
Flexshares Developed Markets Ex-us Quali 2:57 p.m. 23.9258
 0.5658
 2.42%
23.05 28.9551 NA NA 64.60M 0.3506 5.86%
Flexshares Emerging Markets Quality Low 4:00 p.m. 23.43
 0.35
 1.52%
22.98 27.81 NA NA 14.06M 0.1682 2.87%
Flexshares Esg & Climate Developed M 12:59 p.m. 41.557
 1.1324
 2.80%
40.2218 52.2603 NA NA 18.70M 0.5612 5.40%
Flexshares Esg & Climate High Yield 10:01 a.m. 42.55
 0.32
 0.76%
41.58 50.20 NA NA 17.02M 0.2451 6.91%
Flexshares Esg & Climate Investment 3:51 p.m. 41.6259
 0.045
 0.11%
40.74 50.1141 NA NA 43.71M 0.0931 2.68%
Flexshares Esg & Climate US Large CA 12:54 p.m. 44.7858
 1.2868
 2.96%
42 55.43 NA NA 16.79M 0.1177 1.05%
Flexshares Global Quality Real Estate IN 3:59 p.m. 58.115
 1.2926
 2.27%
54.88 74.34 NA NA 369.03M 0.4146 2.85%
Flexshares Global Upstream Natural Resou 4:00 p.m. 40.02
 1.20
 3.09%
34.645 49.23 NA NA 7.61B 0.6132 6.13%
Flexshares High Yield Value-scored Bond 4:00 p.m. 41.32
 0.17
 0.41%
40.1435 50.23 NA NA 857.39M 0.2538 7.37%
Flexshares Iboxx 3 Year Target Duration 3:59 p.m. 24.98
 0.065
 0.26%
24.66 26.745 NA NA 2.11B 0.2977 14.30%
Flexshares Iboxx 5 Year Target Duration 3:59 p.m. 25.43
 0.07
 0.28%
24.87 28.60 NA NA 775.62M 0.3117 14.71%
Flexshares International Quality Dividen 4:00 p.m. 24.16
 0.81
 3.47%
23.1517 31.73 NA NA 70.06M 0.6561 10.86%
Flexshares International Quality Dividen 1:55 p.m. 19.5718
 0.4023
 2.10%
19.04 25.0156 NA NA 56.76M 0.3937 8.05%
Flexshares International Quality Dividen 3:59 p.m. 20.73
 0.52
 2.57%
20.083 26.90 NA NA 503.74M 0.4568 8.81%
Flexshares Morningstar Developed Markets 4:00 p.m. 58.69
 1.42
 2.48%
56.8568 75.75 NA NA 493.00M 1.0517 7.17%
Flexshares Morningstar Emerging Markets 3:59 p.m. 49.83
 1.11
 2.28%
48.49 65.39 NA NA 259.12M 0.5537 4.44%
Flexshares Quality Dividend Defensive IN 3:59 p.m. 50.94
 1.278
 2.57%
47.75 59.5735 NA NA 371.86M 0.3234 2.54%
Flexshares Quality Dividend Index Fund 3:59 p.m. 52.05
 1.41
 2.78%
49.14 61.84 NA NA 1.55B 0.3253 2.50%
Flexshares Quality Dynamic Index Fund 2:43 p.m. 54.9389
 1.5694
 2.94%
52.5349 66.31 NA NA 19.23M 0.3259 2.37%
Flexshares Ready Access Variable Income 3:59 p.m. 74.45
 0.02
 0.03%
73.27 76.22 NA NA 697.97M 0.0696 1.12%
Flexshares Real Assets Allocation Index 3:02 p.m. 30.5864
 0.3142
 1.04%
29.83 35.85 NA NA 31.35M 0.2908 3.80%
Flexshares Stoxx Global Broad Infrastruc 4:00 p.m. 52.18
 0.91
 1.77%
49.48 59.82 NA NA 2.52B 0.4618 3.54%
Flexshares Trust Flexshares Disciplined 3:43 p.m. 21.09
 0.015
 0.07%
20.77 24.93 NA NA 106.50M 0.05 2.85%
Flexshares Trust Flexshares Esg & CL 11:58 a.m. 47.254
 1.0906
 2.36%
45.3944 49.6926 NA NA 4.73M 0.1528 1.29%
Flexshares US Quality Low Volatility Ind 3:59 p.m. 50.17
 1.2347
 2.52%
46.66 57.0819 NA NA 160.54M 0.1781 1.42%
Franklin Bissett Core 3:59 p.m. 17.26
 0.07
 0.41%
17.19 20.46 NA NA 0 0.04 2.78%
Franklin Bissett Corp 1:24 p.m. 16.85
 0.08
 0.47%
16.85 20.13 NA NA 0 0.055 3.92%
Franklin Bissett Short 3:59 p.m. 18.47
 0.01
 0.05%
18.41 20.10 NA NA 0 0.03 1.95%
Franklin Core Balanced 11:43 a.m. 22.76
 0.39
 1.69%
22.66 26.34 NA NA 0 0.1648 2.90%
Franklin Emerging Mkts 12:42 p.m. 14.68
 0.45
 2.97%
14.68 19.29 NA NA 0 0.36 4.90%
Franklin Global Aggreg 2:34 p.m. 18.59
 0.05
 0.27%
18.48 21.57 NA NA 0 0.0383 2.47%
Franklin Global Divide 12:02 p.m. 21.86
 0.15
 0.68%
21.86 25.39 NA NA 0 0.053 2.91%
Franklin Internatnl MU 2:46 p.m. 18.06
 0.36
 2.03%
17.70 22.38 NA NA 0 0.69 7.64%
Franklin Liberty Short Duration U.S. Gov 4:00 p.m. 91.16
 0.04
 0.04%
90.03 95.37 NA NA 328.27M 0.0711 0.94%
Franklin Risk Mngd Cdn 10:08 a.m. 22.39
 0.03
 0.13%
22.36 25.47 NA NA 0 0.2207 3.94%
Franklin US Invmt Grd 10:59 a.m. 18.38
 0.50
 2.65%
18.37 22.42 NA NA 0 0.0391 2.56%
Franklin US Lrge Cap M 3:59 p.m. 29.72
 0.55
 1.89%
28.10 35.35 NA NA 0 0.1189 1.60%
Global X Copper Miners Etf 4:00 p.m. 32.16
 1.24
 4.01%
30.63 47.22 NA NA 1.43B 0.385 2.39%
Global X Ftse Southeast Asia Etf 4:00 p.m. 14.12
 0.21
 1.51%
13.64 16.24 NA NA 42.08M 0.435 6.16%
Global X Funds Global X Msci China Commu 2:01 p.m. 16.9076
 0.3965
 2.40%
12.62 26.9399 NA NA 8.62M 0.1803 2.13%
Global X Gold Explorers Etf 4:00 p.m. 24.78
 0.80
 3.34%
23.81 36.49 NA NA 36.23M 0.54 4.36%
Global X Guru Index Etf 3:59 p.m. 35.03
 1.22
 3.61%
31.73 51.33 NA NA 50.09M 0.472 2.70%
Global X Lithium & Battery Tech Etf 3:59 p.m. 75.80
 2.10
 2.85%
61.67 97.13 NA NA 4.71B 0.15 0.40%
Global X Mlp Etf 4:00 p.m. 36.65
 0.99
 2.78%
32.2896 43.90 NA NA 1.11B 0.75 8.19%
Global X Msci Argentina Etf 4:00 p.m. 26.43
 0.60
 2.32%
25.51 37.29 NA NA 26.56M 0.265 2.01%
Global X Msci China Consumer Discretiona 4:00 p.m. 23.80
 0.85
 3.70%
15.185 35.72 NA NA 346.53M 0.0199 0.17%
Global X Msci China Energy Etf 4:00 p.m. 14.21
 0.125
 0.87%
9.65 16.40 NA NA 4.83M 0.165 2.32%
Global X Msci China Financials Etf 4:00 p.m. 13.38
 0.0529
 0.40%
12.11 15.88 NA NA 39.74M 0.365 5.46%
Global X Msci China Industrials Etf 3:59 p.m. 14.581
 0.3111
 2.18%
12.40 17.46 NA NA 6.56M 0.0724 0.99%
Global X Msci China Materials Etf 3:45 p.m. 21.3056
 0.0906
 0.43%
18.8759 31.53 NA NA 4.26M 0.1866 1.75%
Global X Msci Colombia Etf 4:00 p.m. 26.71
 0.338
 1.28%
25.71 35.40 NA NA 28.30M 0.37 2.77%
Global X Msci Greece Etf 4:00 p.m. 24.73
 0.26
 1.06%
23.18 30.12 NA NA 117.36M 0.57 4.61%
Global X Msci Next Emerging & Fronti 2:13 p.m. 18.9109
 0.2817
 1.51%
18.5419 21.9993 NA NA 19.48M 0.22 2.33%
Global X Msci Nigeria Etf 3:47 p.m. 8.86
 0.0368
 0.41%
8.79 12.71 NA NA 26.24M 0.73 16.48%
Global X Msci Norway Etf 3:59 p.m. 26.37
 0.60
 2.33%
25.55 33.36 NA NA 105.64M 0.145 1.10%
Global X Msci Portugal Etf 1:07 p.m. 10.8219
 0.1874
 1.76%
9.64 11.91 NA NA 9.20M 0.1872 3.46%
Global X Silver Miners Etf 4:00 p.m. 28.17
 0.80
 2.92%
27.06 43.96 NA NA 859.95M 0.405 2.88%
Global X Social Media Etf 4:00 p.m. 35.57
 1.50
 4.40%
32.75 72.64 NA NA 195.99M 0.4902 1.38%
Global X Super Dividend Etf 3:59 p.m. 19.48
 0.36
 1.88%
18.38 21.84 NA NA 666.02M 0.104 6.41%
Global X Superdividend Etf 4:00 p.m. 9.37
 0.11
 1.19%
9 14.33 NA NA 736.29M 0.10 12.81%
Global X Superincome Preferred Etf 3:55 p.m. 10.248
 0.038
 0.37%
10.01 12.15 NA NA 193.48M 0.0565 6.62%
Global X Uranium Etf 4:00 p.m. 19.53
 1.28
 7.01%
17.23 31.60 NA NA 1.43B 1.31 13.42%
Harvest Brand Leaders 3:44 p.m. 9.89
 0.24
 2.49%
9.31 11.92 NA NA 0 0.06 7.28%
Harvest Energy Leaders 3:55 p.m. 3.33
 0.08
 2.46%
2.43 4.07 NA NA 0 0.015 5.41%
Harvest Eql Wght Glb U 2:11 p.m. 18.80
 0.28
 1.51%
18.16 20.52 NA NA 0 0.1166 7.44%
Harvest Global Gold GI 3:25 p.m. 23.61
 1.01
 4.10%
23.49 31.30 NA NA 0 0.4108 1.74%
Harvest Tech Achievers 3:59 p.m. 13.61
 0.50
 3.81%
12.55 19.24 NA NA 0 0.10 8.82%
Harvest US Bank Leader 10:09 a.m. 13.41
 0.15
 1.11%
13.11 18.85 NA NA 0 0.0833 7.45%
Horizns Act Ultrashort 3:59 p.m. 9.75
 0.01
 0.10%
9.66 10.13 NA NA 677.41M 0.0198 2.43%
Horizons Abs Return GL 9:47 a.m. 21.53
 0.13
 0.60%
21.26 22.55 NA NA 0 0.00 0.00%
Horizons Active AI Glo 2:08 p.m. 22.04
 0.26
 1.19%
21.60 29.07 NA NA 0 0.1346 0.61%
Horizons Active Cdn BO 3:59 p.m. 8.60
 0.01
 0.12%
8.57 10.50 NA NA 53.30M 0.0208 2.90%
Horizons Active Cdn DI 3:27 p.m. 19.49
 0.33
 1.72%
18.05 22.24 NA NA 38.82M 0.1628 3.34%
Horizons Active Cdn MU 3:41 p.m. 9.32
 0.02
 0.21%
9.22 10.18 NA NA 0 0.0158 2.03%
Horizons Active Corpor 12:13 p.m. 9.62
 0.03
 0.31%
9.46 11.35 NA NA 507.75M 0.0291 3.64%
Horizons Active Global 11:30 a.m. 26.06
 0.50
 1.96%
25 30.85 NA NA 220.74M 0.1012 1.55%
Horizons Active Global 1:31 p.m. 6.91
 0.04
 0.58%
6.85 7.81 NA NA 40.99M 0.023 3.99%
Horizons Active High Y 3:45 p.m. 7.77
 0.07
 0.89%
7.61 9.35 NA NA 88.69M 0.0492 7.60%
Horizons Active Hybrd 1:37 p.m. 8.71
 0.07
 0.81%
8.56 10.09 NA NA 107.91M 0.0357 4.91%
Horizons Active Prefer 3:58 p.m. 8.48
 0.04
 0.47%
8.29 9.92 NA NA 1.51B 0.036 5.09%
Horizons Big Data Hard 3:59 p.m. 14.78
 0.03
 0.20%
14.43 32.70 NA NA 0 0.20 1.35%
Horizons Cash Maximize 3:18 p.m. 101.92
 0.01
 0.01%
101.08 101.93 NA NA 0 0.00 0.00%
Horizons Cdn High Divi 12:10 p.m. 42.68
 0.62
 1.47%
36.69 48.39 NA NA 0 0.00 0.00%
Horizons Cdn Select UN 3:59 p.m. 43.92
 0.19
 0.43%
43.23 51.05 NA NA 0 0.00 0.00%
Horizons Conservative 3:59 p.m. 11.64
 0.13
 1.13%
11.32 14.43 NA NA 0 0.0119 0.10%
Horizons Crude Oil Etf 3:59 p.m. 22.55
 0.45
 2.04%
13.65 25.72 NA NA 0 0.00 0.00%
Horizons Eql Wght Can 3:48 p.m. 27.74
 0.86
 3.01%
27.73 35.49 NA NA 0 0.00 0.00%
Horizons Eql Wght Can 11:31 a.m. 24.71
 0.28
 1.15%
23.90 31.24 NA NA 0 0.00 0.00%
Horizons Europe 50 Ind 11:23 a.m. 31.99
 0.92
 2.96%
30.91 41.35 NA NA 0 0.00 0.00%
Horizons Global Uraniu 3:59 p.m. 19.43
 1.11
 6.06%
15.85 30.35 NA NA 0 0.2934 1.51%
Horizons Gold Etf 3:59 p.m. 14.88  UNCH  0.0% 14.25 17.01 NA NA 0 0.00 0.00%
Horizons Gold Yield ET 2:39 p.m. 5.01
 0.02
 0.40%
4.94 5.59 NA NA 28.11M 0.0263 6.30%
Horizons Industry 4.0 1:16 p.m. 36.50
 0.50
 1.39%
35 60.21 NA NA 0 0.00 0.00%
Horizons Inovestor Cdn 10:15 a.m. 11.16
 0.17
 1.55%
10.99 13.41 NA NA 0 0.0652 2.34%
Horizons Intl Dev Mkts 11:53 a.m. 33.88
 0.60
 1.80%
32.97 41.48 NA NA 0 0.00 0.00%
Horizons Laddered Cdn 3:56 p.m. 24.095
 0.155
 0.65%
23.30 26.93 NA NA 0 0.00 0.00%
Horizons Nasdaq 100 IN 4:15 p.m. 44.15
 1.07
 2.48%
40.46 60.01 NA NA 0 0.00 0.00%
Horizons Natural Gas E 2:20 p.m. 16.85
 0.02
 0.12%
8.60 25 NA NA 0 0.00 0.00%
Horizons Pipeline Ener 3:30 p.m. 9.10
 0.24
 2.71%
7.80 10.63 NA NA 0 0.0644 2.83%
Horizons Resolve Adptv 12:57 p.m. 12.13
 0.07
 0.58%
10.90 12.50 NA NA 0 0.00 0.00%
Horizons Robotics Auto 11:30 a.m. 21.57
 0.53
 2.52%
20.47 40.69 NA NA 50.15M 0.0161 0.07%
Horizons Seasonal Rota 3:59 p.m. 24.67
 0.22
 0.90%
24.05 26.80 NA NA 320.21M 0.00 0.00%
Horizons Silver Etf 11:31 a.m. 9.98
 0.08
 0.81%
9.75 13.04 NA NA 0 0.00 0.00%
Horizons SP 500 Index 3:55 p.m. 50.20
 1.08
 2.20%
46.88 61 NA NA 0 0.00 0.00%
Horizons SP Green Bond 3:29 p.m. 22.14
 0.21
 0.94%
22.14 25.46 NA NA 0 0.07 1.27%
Horizons SP Tsx Capped 3:47 p.m. 28.96
 0.58
 2.04%
28.36 33.44 NA NA 0 0.00 0.00%
Horizons SP Tsx Capped 3:57 p.m. 26.88
 0.86
 3.31%
12.97 34.79 NA NA 0 0.00 0.00%
Horizons SP Tsx60 Inde 3:59 p.m. 46.43
 0.81
 1.78%
45.53 53.54 NA NA 0 0.00 0.00%
Horizons Sp500 Cad Hed 12:20 p.m. 47.53
 1.55
 3.37%
44.53 59.095 NA NA 0 0.00 0.00%
Horizons US 7 TO 10 YR 11:02 a.m. 54.39
 0.80
 1.49%
52.08 61.93 NA NA 0 0.00 0.00%
Horizons US Dollar Cur 3:57 p.m. 12.97
 0.08
 0.61%
12.385 13.14 NA NA 54.87M 0.00 0.00%
Horizons US Large Cap 11:50 a.m. 58.08
 0.93
 1.63%
54.68 71.94 NA NA 0 0.00 0.00%
Invesco 1 TO 5 YR Ladd 3:59 p.m. 16.75
 0.01
 0.06%
16.59 18.39 NA NA 0 0.0433 3.10%
Invesco 1-30 Laddered Treasury Etf 3:59 p.m. 30.79
 0.20
 0.65%
29.97 37.56 NA NA 463.70M 0.045 1.75%
Invesco Active U.S. Real Estate Fund 2:49 p.m. 97.7773
 1.8655
 1.94%
91.345 120.85 NA NA 124.18M 0.6757 2.76%
Invesco Aerospace & Defense Etf 3:59 p.m. 69.77
 2.29
 3.39%
65.49 80 NA NA 1.26B 0.30 1.72%
Invesco Bulletshares 2022 Corporate Bond 4:00 p.m. 21.18  UNCH  0.0% 21.16 21.61 NA NA 2.03B 0.0232 1.32%
Invesco Bulletshares 2022 High Yield Cor 3:59 p.m. 22.19
 0.06
 0.27%
22.01 23.40 NA NA 672.36M 0.0501 2.71%
Invesco Bulletshares 2023 Corporate Bond 4:00 p.m. 20.95  UNCH  0.0% 20.89 21.755 NA NA 2.42B 0.0236 1.35%
Invesco Bulletshares 2024 Corporate Bond 4:00 p.m. 20.72
 0.03
 0.14%
20.55 22.26 NA NA 3.04B 0.0363 2.10%
Invesco Buyback Achievers Etf 4:00 p.m. 79.77
 2.56
 3.32%
75.33 98.75 NA NA 1.22B 0.2743 1.38%
Invesco California Amt-free Municipal BO 3:59 p.m. 24.13
 0.13
 0.54%
23.77 28.362 NA NA 621.35M 0.044 2.19%
Invesco Cdn Div Idx ET 3:59 p.m. 30.54
 0.31
 1.02%
29.63 35.29 NA NA 0 0.0989 3.89%
Invesco Cdn Pref Share 12:00 p.m. 14.40
 0.13
 0.90%
14.10 16.46 NA NA 0 0.0578 4.82%
Invesco Cef Income Composite Etf 3:59 p.m. 18.97
 0.36
 1.93%
18.42 24.72 NA NA 708.72M 0.136 8.60%
Invesco China Technology Etf 4:00 p.m. 50.45
 1.60
 3.27%
38.34 85.8697 NA NA 1.13B 0.3859 0.76%
Invesco Currencyshares Australian Dollar 3:58 p.m. 68.7303
 0.4003
 0.59%
67.63 75.88 NA NA 96.22M 0.0058 0.10%
Invesco Currencyshares British Pound Ste 3:38 p.m. 117.9603
 0.1169
 0.10%
114.92 134.77 NA NA 100.27M 0.00 0.00%
Invesco Currencyshares Canadian Dollar T 3:59 p.m. 75.79
 0.501
 0.67%
74.74 79.7299 NA NA 102.32M 0.0559 0.89%
Invesco Currencyshares Euro Currency Tru 3:59 p.m. 97.63
 0.23
 0.24%
95.87 111.56 NA NA 234.31M 0.0135 0.17%
Invesco Currencyshares Japanese Yen Trus 3:57 p.m. 69.2157
 0.1552
 0.22%
68.48 86.52 NA NA 141.89M 0.00 0.00%
Invesco Currencyshares Swiss Franc Trust 3:59 p.m. 93.465
 0.2026
 0.22%
89.12 100.32 NA NA 233.66M 0.00 0.00%
Invesco DB Agriculture Fund 4:00 p.m. 20.73
 0.07
 0.34%
17.60 23.01 NA NA 2.16B 0.2572 1.24%
Invesco DB Base Metals Fund 4:00 p.m. 20.10
 0.35
 1.71%
19.66 27.01 NA NA 406.02M 0.2725 1.36%
Invesco DB Commodity Index Tracking Fund 4:00 p.m. 27.70
 0.26
 0.95%
17.89 30.60 NA NA 4.63B 0.2538 0.92%
Invesco DB Energy Fund 4:00 p.m. 27.36
 0.39
 1.45%
14.03 30.4041 NA NA 303.70M 0.2622 0.96%
Invesco DB G10 Currency Harvest Fund 3:55 p.m. 25.7699
 0.0798
 0.31%
23.79 27.15 NA NA 30.92M 0.3445 1.34%
Invesco DB Gold Fund 11:45 a.m. 51.6685
 0.0287
 0.06%
49.45 59.25 NA NA 67.17M 0.8606 1.67%
Invesco DB Oil Fund 4:00 p.m. 18.44
 0.40
 2.22%
11.30 21.12 NA NA 514.48M 0.1738 0.94%
Invesco DB Precious Metals Fund 11:53 a.m. 47.5109
 0.0308
 0.07%
46.06 55.785 NA NA 109.28M 0.5253 1.11%
Invesco DB Silver Fund 9:43 a.m. 28.9328
 0.2228
 0.78%
28.33 37.87 NA NA 17.36M 0.3336 1.15%
Invesco Defensive Equity Etf 3:59 p.m. 64.45
 1.61
 2.56%
60.3597 73.34 NA NA 259.09M 0.7777 1.21%
Invesco Dividend Achievers Etf 3:59 p.m. 35.09
 0.8409
 2.46%
33.17 40.20 NA NA 678.29M 0.18 2.05%
Invesco Dwa Basic Materials Momentum Etf 3:59 p.m. 75.53
 3.6211
 5.04%
70.9205 104.31 NA NA 151.82M 0.2686 1.42%
Invesco Dwa Consumer Cyclicals Momentum 3:58 p.m. 64.034
 2.6858
 4.38%
60 103.17 NA NA 28.82M 0.0112 0.07%
Invesco Dwa Consumer Staples Momentum ET 3:13 p.m. 80.0484
 2.2884
 2.94%
75.06 94.61 NA NA 121.67M 0.3629 1.81%
Invesco Dwa Developed Markets Momentum E 4:00 p.m. 28.06
 0.98
 3.62%
26.83 42.2587 NA NA 137.49M 0.2326 3.32%
Invesco Dwa Emerging Markets Momentum ET 3:59 p.m. 19.7712
 0.4112
 2.12%
19.21 27.85 NA NA 183.87M 0.2217 4.48%
Invesco Dwa Energy Momentum Etf 3:59 p.m. 38.73
 0.86
 2.27%
21.55 53.05 NA NA 218.82M 0.214 2.21%
Invesco Dwa Financial Momentum Etf 11:53 a.m. 40.49
 1.22
 3.11%
38.1563 60.18 NA NA 43.32M 0.2155 2.13%
Invesco Dwa Healthcare Momentum Etf 4:00 p.m. 115.43
 1.55
 1.36%
105.9201 175.85 NA NA 234.32M 0.00 0.00%
Invesco Dwa Industrials Momentum Etf 3:59 p.m. 82.4386
 2.9318
 3.69%
78.72 123.26 NA NA 117.06M 0.1192 0.58%
Invesco Dwa Momentum Etf 3:59 p.m. 69.8345
 2.0748
 3.06%
66.65 101.60 NA NA 1.09B 0.0237 0.14%
Invesco Dwa Smallcap Momentum Etf 3:59 p.m. 69.97
 1.99
 2.93%
66.9281 100.69 NA NA 338.65M 0.1324 0.76%
Invesco Dwa Technology Momentum Etf 3:59 p.m. 114.209
 3.733
 3.38%
105.14 186.469 NA NA 194.16M 0.00 0.00%
Invesco Dwa Utilities Momentum Etf 2:16 p.m. 33.7845
 0.7645
 2.31%
31.82 38.22 NA NA 74.33M 0.1887 2.23%
Invesco Dynamic Biotech & Genome Etf 3:59 p.m. 59.38
 0.81
 1.38%
51.3941 79.92 NA NA 232.18M 0.029 0.20%
Invesco Dynamic Building & Construct 3:56 p.m. 37.54
 0.91
 2.48%
35.16 54.90 NA NA 120.13M 0.0415 0.44%
Invesco Dynamic Energy Exploration & 4:00 p.m. 26.19
 0.30
 1.16%
14.02 36.69 NA NA 313.76M 0.1708 2.61%
Invesco Dynamic Food & Beverage Etf 4:00 p.m. 43.91
 1.13
 2.64%
40.29 49.46 NA NA 273.12M 0.1171 1.07%
Invesco Dynamic Large Cap Growth Etf 3:59 p.m. 61.24
 2.25
 3.81%
56.3152 82.28 NA NA 565.25M 0.015 0.10%
Invesco Dynamic Large Cap Value Etf 3:59 p.m. 44.17
 1.05
 2.44%
42.57 50.8299 NA NA 741.17M 0.2705 2.45%
Invesco Dynamic Leisure and Entertainmen 4:00 p.m. 37.74
 1.93
 5.39%
35.22 53.5643 NA NA 1.10B 0.0554 0.59%
Invesco Dynamic Market Etf 12:59 p.m. 96.37
 2.62
 2.79%
92.72 127.4451 NA NA