ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: ED, CFG, JEC, TXN, SLB

Fri, 18 Jan 19:55:00 GMT
Daily Dividend Report: FAST, CMS, VNO, MS, SO, KMI

Thu, 17 Jan 21:11:49 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

BONDS FUND — The List

. Stock Screen    Chart - ETFs & CEFs       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted Horizons Active US Div 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Ishares Balanced Incom 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Ishares Emg Mkts Funda 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Aberdeen Standard Physical Precious Meta 3:58 p.m. 63.57
 0.6568
 1.02%
56.32 68.06 NA NA 324.21M 0.00 NA%
Aberdeen Standard Physical Silver Shares 4:00 p.m. 14.88
 0.22
 1.46%
13.5766 17.199 NA NA 333.31M 0.00 NA%
Aberdeen Standard Physical Swiss Gold SH 4:00 p.m. 123.53
 1.07
 0.86%
113.30 132.10 NA NA 821.47M 0.00 NA%
Alerian Mlp Etf 3:59 p.m. 9.85
 0.12
 1.23%
8.265 11.89 NA NA 9.28B 0.1913 7.77%
Alps Equal Sector Weight Etf 3:59 p.m. 68.05
 0.85
 1.27%
60.1062 73.82 NA NA 149.71M 0.4856 2.85%
Alps Sector Dividend Dogs Etf 4:00 p.m. 42.07
 0.75
 1.81%
36.9202 49.27 NA NA 1.97B 0.3755 3.57%
Betapro Cdn Gold Miner 3:59 p.m. 10.15
 0.28
 2.84%
8.40 15.30 NA NA 10.24M 0.00 NA%
Betapro Cdn Gold Miner 3:59 p.m. 8.83
 0.26
 2.86%
6.74 13.83 NA NA 79.16M 0.00 NA%
Betapro Crude Oil 2X D 4:42 p.m. 6.31
 0.37
 5.54%
3.55 9.73 NA NA 0 0.00 NA%
Betapro Crude Oil 2X D 3:59 p.m. 6.14
 0.31
 5.32%
4.21 13.77 NA NA 196.58M 0.00 NA%
Betapro Gold Bullion 2 3:57 p.m. 7.64
 0.13
 1.67%
6.63 9.33 NA NA 646.25M 0.00 NA%
Betapro Gold Bullion 2 11:12 a.m. 14.27
 0.07
 0.49%
12.70 17.13 NA NA 1.78M 0.00 NA%
Betapro Nasdaq 100 2X 3:58 p.m. 56.44
 1.00
 1.80%
43.20 76.16 NA NA 68.57M 0.00 NA%
Betapro Nat Gas 2X Dai 3:59 p.m. 4.905
 0.045
 0.91%
3.28 16.32 NA NA 33.11M 0.00 NA%
Betapro Nat Gas 2X Dai 3:59 p.m. 4.285
 0.025
 0.59%
3.27 10.33 NA NA 106.27M 0.00 NA%
Betapro Silver 2X Dail 3:40 p.m. 7.23
 0.15
 2.12%
5.63 8.78 NA NA 4.32M 0.00 NA%
Betapro Silver 2X Dail 3:59 p.m. 10.90
 0.30
 2.68%
9.15 16.30 NA NA 26.54M 0.00 NA%
Betapro SP Tsx 60 Dail 3:55 p.m. 6.24
 0.05
 0.80%
5.88 6.94 NA NA 17.32M 0.00 NA%
Betapro Sp500 Daily IN 3:58 p.m. 27.70
 0.33
 1.18%
25.51 31.48 NA NA 24.10M 0.00 NA%
Betapro Sp500 Vix ST F 3:58 p.m. 6.54
 0.14
 2.10%
4.55 9.86 NA NA 7.27M 0.00 NA%
Bmo Aggregate Bond Ind 3:56 p.m. 15.28
 0.01
 0.07%
14.95 15.50 NA NA 3.45B 0.037 2.91%
Bmo Canadian Dividend 3:59 p.m. 16.28
 0.13
 0.81%
14.68 17.72 NA NA 433.86M 0.125 9.21%
Bmo China Equity Index 3:15 p.m. 22.91
 0.41
 1.82%
20.27 29.97 NA NA 54.33M 0.28 1.22%
Bmo Covered Call Canad 3:56 p.m. 18.25
 0.12
 0.66%
16.50 20.02 NA NA 1.85B 0.082 5.39%
Bmo Covered Call Djia 3:59 p.m. 22.15
 0.33
 1.51%
19.80 24.67 NA NA 278.23M 0.085 4.61%
Bmo Covered Call Utili 3:59 p.m. 12.79
 0.09
 0.71%
11.73 13.45 NA NA 741.45M 0.07 6.57%
Bmo Discount Bond Idx 3:59 p.m. 15.61
 0.02
 0.13%
15.27 15.78 NA NA 637.40M 0.027 2.08%
Bmo Emg Mkt Bond Hdgd 3:55 p.m. 15.50  UNCH  0.0% 14.86 16.64 NA NA 230.58M 0.062 4.80%
Bmo Eql Wgt Gbl Base M 3:57 p.m. 8.51
 0.05
 0.59%
7.72 13.22 NA NA 0 0.31 3.64%
Bmo Eql Wgt US Hcare H 3:58 p.m. 52.14
 0.60
 1.16%
44.77 57.63 NA NA 397.05M 0.155 0.30%
Bmo Equal Weight Banks 3:59 p.m. 28.18
 0.24
 0.86%
25.41 30.72 NA NA 0 0.08 3.41%
Bmo Equal Weight Globa 3:16 p.m. 8
 0.25
 3.03%
7 9.80 NA NA 0 0.025 0.31%
Bmo Equal Weight Indus 3:29 p.m. 26.53
 0.19
 0.72%
23.72 29.75 NA NA 0 0.15 2.26%
Bmo Equal Weight Oil G 3:46 p.m. 8.70
 0.11
 1.28%
7.41 11.35 NA NA 0 0.075 3.45%
Bmo Equal Weight US BA 3:59 p.m. 25.70
 0.50
 1.98%
21.73 29.85 NA NA 866.42M 0.18 2.80%
Bmo Equal Weight Utili 3:55 p.m. 16.57
 0.12
 0.73%
14.90 17.23 NA NA 214.39M 0.065 4.71%
Bmo Europe High Div CC 3:59 p.m. 19.37
 0.20
 1.04%
17.99 22.51 NA NA 916.54M 0.115 7.12%
Bmo Floating Rate High 3:46 p.m. 15.21
 0.03
 0.20%
13.36 15.56 NA NA 352.09M 0.06 4.73%
Bmo Global Infrastruct 3:45 p.m. 34.90
 0.27
 0.78%
31.32 36.30 NA NA 221.97M 0.30 3.44%
Bmo High Yld US Corp B 3:58 p.m. 13.44
 0.08
 0.60%
12.68 14.38 NA NA 1.02B 0.105 9.38%
Bmo India Equity Index 3:45 p.m. 25.76
 0.06
 0.23%
22.13 26.50 NA NA 271.10M 0.195 0.76%
Bmo International Divi 3:55 p.m. 20.61
 0.22
 1.08%
19.34 23.29 NA NA 0 0.09 5.24%
Bmo Intl Div Cad Hedge 3:23 p.m. 21.33
 0.39
 1.86%
19.67 23.70 NA NA 123.74M 0.09 5.06%
Bmo Junior Gas Index E 1:50 p.m. 12.95
 0.16
 1.25%
11.12 18.88 NA NA 25.18M 0.26 2.01%
Bmo Junior Gold Index 3:57 p.m. 6.89
 0.23
 3.23%
6.14 9.56 NA NA 64.15M 0.00 NA%
Bmo Junior Oil Index E 3:53 p.m. 9.62
 0.19
 2.02%
7.54 15.64 NA NA 65.90M 0.075 0.78%
Bmo Laddered Pref Shar 3:58 p.m. 10.36
 0.02
 0.19%
9.69 11.97 NA NA 1.82B 0.048 5.56%
Bmo Long Corporate Bon 3:50 p.m. 17.70
 0.01
 0.06%
17.30 18.67 NA NA 339.95M 0.069 4.68%
Bmo Long Fed Bond Inde 3:33 p.m. 17.20
 0.07
 0.41%
16.35 17.75 NA NA 259.35M 0.048 3.35%
Bmo Long Provincial BO 3:12 p.m. 15.38
 0.04
 0.26%
14.95 15.98 NA NA 520.34M 0.051 3.98%
Bmo Low Vol Emerg Mkt 11:37 a.m. 20.94
 0.38
 1.85%
19.59 23.08 NA NA 0 0.43 2.05%
Bmo Low Vol Intl Eqty 3:45 p.m. 23.47
 0.23
 0.99%
21.50 24.26 NA NA 0 0.15 2.56%
Bmo Low Vol Intl Equit 2:10 p.m. 24.03
 0.15
 0.63%
22.31 25.05 NA NA 0 0.20 3.33%
Bmo Low Volatility Cad 3:59 p.m. 30.43
 0.21
 0.69%
28.24 31.34 NA NA 1.17B 0.20 2.63%
Bmo Low Volatility US 3:56 p.m. 33.01
 0.27
 0.82%
29.09 34.84 NA NA 723.08M 0.20 2.42%
Bmo Mid Federal Bond I 10:22 a.m. 16.01
 0.06
 0.37%
15.44 16.18 NA NA 592.64M 0.027 2.02%
Bmo Mid Provincial Bon 3:02 p.m. 14.74
 0.01
 0.07%
14.33 14.82 NA NA 517.54M 0.033 2.69%
Bmo Mid Term US IG Cor 3:49 p.m. 18.19
 0.01
 0.06%
17.22 18.56 NA NA 1.27B 0.094 6.20%
Bmo Mid Term US IG Cor 3:54 p.m. 14.13  UNCH  0.0% 13.79 14.91 NA NA 1.08B 0.066 5.61%
Bmo Monthly Income Etf 10:19 a.m. 15.58
 0.05
 0.32%
14.95 16.40 NA NA 100.12M 0.06 4.62%
Bmo Msci All Cntry Wrl 3:48 p.m. 29.98
 0.39
 1.32%
27.70 32.62 NA NA 0 0.185 2.47%
Bmo Msci Eafe Idx Etf 3:50 p.m. 17.56
 0.20
 1.15%
16.61 19.76 NA NA 2.35B 0.145 3.30%
Bmo Msci Emerging Mark 3:53 p.m. 19.27
 0.14
 0.73%
17.53 22.70 NA NA 501.31M 0.41 2.13%
Bmo Msci EU HQ Hcad ID 3:50 p.m. 19.11
 0.31
 1.65%
17.84 21.10 NA NA 243.25M 0.27 5.65%
Bmo Msci Usa High Qual 3:22 p.m. 33.20
 0.44
 1.34%
29.96 36.09 NA NA 0 0.12 1.45%
Bmo Nasdaq 100 Hedged 3:59 p.m. 50.74
 0.53
 1.06%
44.50 58.40 NA NA 554.52M 0.302 0.60%
Bmo Real Return Bond I 2:02 p.m. 16.75
 0.04
 0.24%
16.61 17.88 NA NA 72.86M 0.035 2.51%
Bmo Short Corp Bond IN 3:59 p.m. 13.97  UNCH  0.0% 13.805 14.12 NA NA 1.42B 0.033 2.83%
Bmo Short Provincial B 3:39 p.m. 13.27
 0.01
 0.07%
13.12 13.42 NA NA 463.63M 0.034 3.07%
Bmo SP 500 Hedged Cad 3:56 p.m. 39.74
 0.45
 1.15%
35.35 44.35 NA NA 1.22B 0.19 1.91%
Bmo SP 500 Index Etf 3:59 p.m. 38.96
 0.52
 1.35%
35.20 42.10 NA NA 5.03B 0.18 1.85%
Bmo SP Tsx Capped Comp 3:59 p.m. 20.67
 0.14
 0.68%
18.75 22.39 NA NA 4.02B 0.16 3.10%
Bmo ST US IG Corp Bond 3:29 p.m. 14.39
 0.09
 0.63%
14.20 14.66 NA NA 154.84M 0.048 4.00%
Bmo Ultra Short Term B 3:47 p.m. 51.10
 0.01
 0.02%
51 51.86 NA NA 174.00M 0.12 2.82%
Bmo US Dividend Etf CA 3:59 p.m. 30.86
 0.46
 1.51%
28.08 32.77 NA NA 1.44B 0.11 4.28%
Bmo US Dividend Hedged 3:45 p.m. 23.31
 0.33
 1.44%
21 25.38 NA NA 132.91M 0.068 3.50%
Bmo US High Dividend C 3:58 p.m. 20.08
 0.19
 0.95%
18.50 21.40 NA NA 674.63M 0.095 5.68%
Bmo US Put Write Etf 3:30 p.m. 17.08
 0.01
 0.06%
16.90 18.75 NA NA 0 0.095 6.67%
Breakwave Dry Bulk Shipping Etf 12:27 p.m. 17.1541
 0.0941
 0.55%
14.45 25.72 NA NA 2.57M 0.00 NA%
Canadian Crude Oil Ind 3:59 p.m. 7.61
 0.32
 4.39%
3.66 13.20 NA NA 0 0.00 NA%
Columbia Beyond Brics Etf 3:37 p.m. 16.59
 0.01
 0.06%
15.35 20.47 NA NA 29.86M 0.89 5.36%
Columbia EM Quality Dividend Etf 2:25 p.m. 13.84
 0.0552
 0.40%
13 17.10 NA NA 6.92M 0.0906 2.62%
Columbia Emerging Markets Consumer Etf 3:59 p.m. 22.13
 0.16
 0.73%
19.61 29.865 NA NA 289.90M 0.2003 0.91%
Columbia India Consumer Etf 3:50 p.m. 42.33
 0.07
 0.17%
37.002 50.28 NA NA 135.46M 0.0533 0.13%
Columbia India Infrastructure Etf 4:00 p.m. 11.24
 0.11
 0.97%
10.67 16.0748 NA NA 29.22M 0.1636 1.46%
Columbia India Small Cap Etf 12:57 p.m. 14.647
 0.1668
 1.13%
13 24.39 NA NA 16.11M 0.1651 1.13%
Direxion All Cap Insider Sentiment Share 4:00 p.m. 37.24
 0.48
 1.31%
31.96 43.81 NA NA 156.42M 0.2417 2.60%
Direxion Daily 10-yr Treasury Bear 3X SH 3:58 p.m. 14.10
 0.17
 1.22%
13.24 16.13 NA NA 17.62M 0.0206 0.58%
Direxion Daily 10-yr Treasury Bull 3X SH 2:16 p.m. 42.20
 0.93
 2.16%
37.70 45.98 NA NA 12.66M 0.1688 1.60%
Direxion Daily 20 Year Treasury Bear 1X 11:09 a.m. 20.6304
 0.1032
 0.50%
19.95 22 NA NA 5.16M 0.0741 1.44%
Direxion Daily 20-year Treasury Bear 3X 4:00 p.m. 19.14
 0.28
 1.48%
17.23 23.6991 NA NA 268.91M 0.0555 1.16%
Direxion Daily 20-yr Treasury Bull 3X SH 4:00 p.m. 18.40
 0.27
 1.45%
15.17 20.65 NA NA 108.56M 0.0972 2.11%
Direxion Daily 7 10 Year Treasury Bear 1 10:55 a.m. 28.34
 0.0822
 0.29%
27.8362 30.07 NA NA 1.42M 0.10 1.41%
Direxion Daily Brazil Bull 3X Shares 4:00 p.m. 35.56
 0.42
 1.20%
14.27 65.25 NA NA 403.74M 0.1502 1.69%
Direxion Daily Energy Bear 3X Shares 3:59 p.m. 46.17
 2.9301
 5.97%
29.0799 82.45 NA NA 25.72M 0.205 1.78%
Direxion Daily Ftse China Bear 3X Shares 4:00 p.m. 55.68
 1.59
 2.78%
36.30 79.40 NA NA 65.55M 0.2096 1.51%
Direxion Daily Ftse China Bull 3X Shares 4:00 p.m. 20.43
 0.56
 2.82%
15.9503 53.89 NA NA 368.76M 0.0426 0.83%
Direxion Daily Gold Miners Index Bear 3X 4:00 p.m. 25.58
 1.44
 5.96%
19.04 48.79 NA NA 123.26M 0.0226 0.35%
Direxion Daily Gold Miners Index Bull 3X 4:00 p.m. 15.45
 0.92
 5.62%
10.56 37.96 NA NA 1.12B 0.0349 0.90%
Direxion Daily Healthcare Bull 3X Shares 4:00 p.m. 53.34
 1.77
 3.43%
38.85 68.58 NA NA 160.02M 0.1369 1.03%
Direxion Daily Homebuilders & Suppli 4:00 p.m. 30.18
 0.19
 0.63%
20.44 110.62 NA NA 30.18M 0.0622 0.82%
Direxion Daily Japan Bull 3X Etf 3:51 p.m. 51.26
 1.9094
 3.87%
38.57 96.48 NA NA 12.82M 0.1398 NA%
Direxion Daily Junior Gold Miners Index 4:00 p.m. 8.31
 0.84
 9.18%
6.13 20.50 NA NA 624.97M 0.0225 1.08%
Direxion Daily Junior Gold Miners Index 4:00 p.m. 53.90
 4.54
 9.20%
42.31 95.1417 NA NA 74.80M 0.092 0.68%
Direxion Daily Latin America 3X Bull Sha 4:00 p.m. 26.96
 0.3596
 1.35%
16.70 49.13 NA NA 13.99M 0.0824 1.22%
Direxion Daily Msci India Bull 3X Shares 4:00 p.m. 63.58
 1.36
 2.09%
45.45 120.6351 NA NA 82.63M 0.1211 0.19%
Direxion Daily Natural Gas Related Bull 3:59 p.m. 8.70
 0.34
 4.07%
4.08 31.99 NA NA 39.65M 0.076 NA%
Direxion Daily Real Estate Bull 3X Share 3:50 p.m. 19.88
 0.08
 0.40%
14.61 24.41 NA NA 38.77M 0.1288 2.59%
Direxion Daily Regional Banks Bear 3X SH 3:28 p.m. 31.7703
 2.126
 6.27%
19.69 57.9036 NA NA 1.59M 0.0366 0.46%
Direxion Daily Regional Banks Bull 3X SH 3:59 p.m. 45.80
 2.45
 5.65%
26.38 95.94 NA NA 36.64M 0.1825 1.59%
Direxion Daily Retail Bull 3X Shares Etf 3:59 p.m. 30.02
 1.50
 5.26%
18.90 53.31 NA NA 24.02M 0.0313 0.42%
Direxion Daily Russia Bear 3X Shares 4:00 p.m. 15.56
 0.34
 2.14%
14.43 24.50 NA NA 18.59M 0.074 1.90%
Direxion Daily Russia Bull 3X Shares 4:00 p.m. 38.58
 0.81
 2.15%
27.23 73.38 NA NA 155.01M 0.7074 NA%
Direxion Daily S& P 500 Bear 3X 4:00 p.m. 25.27
 1.03
 3.92%
20.83 38.49 NA NA 304.60M 0.1018 1.61%
Direxion Daily S& P 500 Bull 3X Share 4:00 p.m. 39.35
 1.44
 3.80%
27.27 55.95 NA NA 1.06B 0.2077 2.11%
Direxion Daily S& P Biotech Bear 3X S 4:00 p.m. 25.90
 0.81
 3.03%
21.3501 62.25 NA NA 131.69M 0.1913 2.96%
Direxion Daily S& P Biotech Bull 3X S 4:00 p.m. 49.77
 1.47
 3.04%
24 116.54 NA NA 615.24M 0.0962 0.77%
Direxion Daily S& P Oil & Gas Exp 4:00 p.m. 12.88
 0.66
 5.40%
5.90 47.55 NA NA 279.62M 0.0042 0.13%
Direxion Daily S& P Oil & Gas Exp 4:00 p.m. 10
 0.59
 5.57%
4.88 26.17 NA NA 41.30M 0.0603 2.41%
Direxion Daily Semiconductor Bear 3X Sha 4:00 p.m. 10.49
 0.78
 6.92%
8.83 17.40 NA NA 89.27M 0.0588 2.24%
Direxion Daily Semiconductor Bull 3X Sha 4:00 p.m. 97.49
 6.26
 6.86%
66.38 209 NA NA 541.07M 0.283 1.16%
Direxion Daily South Korea Bull 3X Share 3:59 p.m. 27.75
 0.30
 1.09%
22.03 72.85 NA NA 30.53M 0.1384 2.00%
Direxion Daily Total Bond Market Bear 1X 12:08 p.m. 31.665
 0.0047
 0.01%
30.0224 32.50 NA NA 3.17M 0.1147 1.45%
Direxion Developed Markets Bear 3X Share 3:50 p.m. 15.31
 0.50
 3.16%
10.08 20.23 NA NA 4.36M 0.047 1.23%
Direxion Developed Markets Bull 3X Share 3:06 p.m. 53.70
 1.71
 3.29%
42 100.54 NA NA 18.80M 0.3142 2.34%
Direxion Emerging Markets Bear 3X Shares 3:59 p.m. 49.17
 0.74
 1.48%
33.35 73.3037 NA NA 68.60M 0.2487 2.02%
Direxion Emerging Markets Bull 3X Shares 4:00 p.m. 74.93
 1.19
 1.61%
55.46 168.70 NA NA 253.38M 0.4705 2.51%
Direxion Energy Bull 3X Shares 4:00 p.m. 20.66
 1.13
 5.79%
12.44 44.29 NA NA 414.23M 0.0818 1.58%
Direxion Financial Bear 3X Shares 4:00 p.m. 10.61
 0.44
 3.98%
8.80 16.99 NA NA 146.76M 0.0408 1.54%
Direxion Financial Bull 3X Shares 4:00 p.m. 56.48
 2.30
 4.25%
36.73 82.80 NA NA 1.52B 0.1599 1.13%
Direxion Mid Cap Bear 3X Shares 4:00 p.m. 13.27
 0.6396
 4.60%
9.97 21.3186 NA NA 3.51M 0.0303 0.91%
Direxion Mid Cap Bull 3X Shares 3:59 p.m. 36.33
 1.33
 3.80%
23.753 55.74 NA NA 67.22M 0.1624 1.79%
Direxion Small Cap Bear 3X Shares 4:00 p.m. 11.29
 0.36
 3.09%
7.804 18.69 NA NA 259.90M 0.0506 1.79%
Direxion Small Cap Bull 3X Shares 4:00 p.m. 55.49
 1.69
 3.14%
35.33 97.12 NA NA 904.49M 0.1356 0.98%
Direxion Technology Bear 3X Shares 4:00 p.m. 22.98
 1.09
 4.53%
17.59 38.35 NA NA 34.55M 0.0797 1.39%
Direxion Technology Bull 3X Shares 4:00 p.m. 97.51
 4.18
 4.48%
68.96 173.50 NA NA 541.18M 0.1159 0.48%
Drexion Daily Real Estate Bear 3X Shares 3:59 p.m. 9
 0.05
 0.55%
8.28 15.62 NA NA 16.72M 0.0127 0.57%
Etfmg Prime Junior Silver Etf 4:00 p.m. 8
 0.1526
 1.87%
7.4201 12.43 NA NA 44.40M 0.1334 6.67%
F A Morningstar Cda DI 9:30 a.m. 9.53
 0.13
 1.38%
8.73 10.56 NA NA 17.44M 0.1302 5.46%
F A Morningstar Cda MO 3:45 p.m. 16.41
 0.12
 0.74%
14.26 19.48 NA NA 300.29M 0.0701 1.71%
F A Morningstar Cda VA 3:45 p.m. 13.86
 0.02
 0.14%
12.01 15.88 NA NA 97.56M 0.0862 2.49%
F A Morningstar Intl M 2:36 p.m. 25.30
 0.39
 1.57%
23.08 30.93 NA NA 0 0.0992 1.57%
F A Morningstar Intl V 3:52 p.m. 23.40
 0.18
 0.78%
21.04 27.97 NA NA 0 0.1274 2.18%
F A Morningstar NB Que 3:38 p.m. 19.53
 0.12
 0.62%
17.68 21.24 NA NA 65.89M 0.0795 1.63%
F A Morningstar US Div 1:08 p.m. 13.97
 0.22
 1.60%
12.64 15.57 NA NA 43.65M 0.1071 3.07%
FA Active Utility And 3:14 p.m. 10.32
 0.02
 0.19%
9.42 10.80 NA NA 21.07M 0.0353 4.10%
FA Core Can Equity Inc 12:14 p.m. 19.56
 0.21
 1.08%
18.02 21.84 NA NA 16.57M 0.2419 4.95%
FA Long Dur Fixed Inc 3:36 p.m. 19.19
 0.22
 1.16%
18.38 19.30 NA NA 0 0.0431 2.70%
FA Morningstar US Valu 9:42 a.m. 11.80
 0.07
 0.60%
9.98 14.11 NA NA 31.94M 0.0468 1.59%
FA Msci Can Quality IN 2:32 p.m. 23.20
 0.23
 1.00%
21.65 24.69 NA NA 8.60M 0.1141 1.97%
FA Preferred Share Etf 9:30 a.m. 20.70
 0.17
 0.81%
19.58 23.08 NA NA 0 0.0768 4.45%
FA Short Term Govt Bon 3:30 p.m. 18.92
 0.01
 0.05%
18.67 18.94 NA NA 0 0.0321 2.04%
First Asset 1 TO 5 YR 12:37 p.m. 10.11
 0.01
 0.10%
9.97 10.16 NA NA 134.97M 0.0466 1.84%
First Asset Active Cdn 12:53 p.m. 9.41  UNCH  0.0% 8.91 9.93 NA NA 0 0.0312 3.98%
First Asset Cambridge 11:49 a.m. 24.73
 0.08
 0.33%
23.26 25.34 NA NA 0 0.1861 3.01%
First Asset Canadian B 10:46 a.m. 23
 0.82
 3.70%
21.44 24.97 NA NA 0 0.0966 1.68%
First Asset Canadian R 3:58 p.m. 16.63  UNCH  0.0% 15.26 17.16 NA NA 362.47M 0.0675 4.87%
First Asset Canbanc IN 3:55 p.m. 11.24
 0.05
 0.45%
10.30 12.67 NA NA 146.36M 0.175 6.23%
First Asset Cdn Conver 3:10 p.m. 9.23
 0.03
 0.33%
8.71 10.18 NA NA 54.89M 0.04 5.20%
First Asset Core Cdn E 11:33 a.m. 20.34
 0.21
 1.04%
18.68 22.49 NA NA 0 0.1513 2.98%
First Asset Core US EQ 3:35 p.m. 21.97
 0.01
 0.04%
20.13 25.17 NA NA 0 0.0778 1.42%
First Asset Energy Gia 3:50 p.m. 7.27
 0.07
 0.97%
6.44 9.31 NA NA 0 0.1925 10.59%
First Asset European B 9:30 a.m. 7.51
 0.12
 1.62%
6.80 10.03 NA NA 0 0.0636 3.39%
First Asset FD Corp Canbanc Income Etf 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.1318 NA%
First Asset Global Fin 3:57 p.m. 17.21
 0.56
 3.36%
16.17 22.47 NA NA 0 0.1021 2.37%
First Asset Investment 3:59 p.m. 10.68
 0.02
 0.19%
10.54 10.97 NA NA 564.62M 0.032 3.60%
First Asset Msci Canad 1:55 p.m. 11.45
 0.29
 2.60%
10.60 12.13 NA NA 10.36M 0.086 3.00%
First Asset Msci Europ 3:45 p.m. 25.64
 0.48
 1.91%
23.90 27.40 NA NA 53.20M 0.1426 2.22%
First Asset Msci Usa L 10:18 a.m. 15.05
 0.09
 0.60%
14.04 15.96 NA NA 13.05M 0.058 1.54%
First Asset Msci World 3:51 p.m. 28.56
 0.37
 1.31%
26.71 29.28 NA NA 63.03M 0.08 1.12%
First Asset Tech Giant 3:52 p.m. 14.99
 0.15
 1.01%
12.74 18.49 NA NA 239.82M 0.3725 9.94%
First Asset US Buyback 10:05 a.m. 25.95
 0.20
 0.78%
23.50 29.45 NA NA 0 0.0593 0.91%
First Asset US Cda Lif 3:42 p.m. 10.85
 0.09
 0.84%
9.50 13.97 NA NA 0 0.2211 8.15%
First Trust Alphadex E 3:16 p.m. 21.68
 0.34
 1.54%
21.68 24.11 NA NA 1.65M 0.0475 2.63%
First Trust Alphadex E 3:31 p.m. 14.36
 2.62
 15.43%
14.36 17.52 NA NA 1.43M 0.035 2.92%
First Trust Alphadex U 1:29 p.m. 23.81
 0.50
 2.15%
22.44 25.36 NA NA 0 0.2245 3.77%
First Trust Alphadex U 9:30 a.m. 24.58
 1.95
 8.62%
22.63 27.66 NA NA 0 0.07 1.14%
First Trust Alphadex U 1:32 p.m. 12
 0.44
 3.81%
10.29 15.55 NA NA 0 0.0626 NA%
First Trust Alphadex U 11:20 a.m. 26.55
 0.08
 0.30%
25.20 30.96 NA NA 0 0.09 1.36%
First Trust Alphadex U 3:26 p.m. 24.75
 0.92
 3.86%
23.83 30.48 NA NA 0 0.2199 3.55%
First Trust Alphadex U 1:29 p.m. 26.93
 0.38
 1.43%
23.35 30.26 NA NA 0 0.0484 NA%
First Trust Alphadex U 1:29 p.m. 23.56
 1.83
 8.42%
21.68 27.77 NA NA 0 0.055 0.93%
First Trust Alphadex U 2:25 p.m. 36.64
 0.74
 2.06%
31.29 41.44 NA NA 0 0.065 0.71%
First Trust Alphadex U 11:48 a.m. 24.47
 0.08
 0.33%
20.56 26.09 NA NA 0 0.11 1.80%
First Trust Alternative Absolute Return 2:08 p.m. 26.3432
 0.0736
 0.28%
26.33 30.34 NA NA 18.44M 0.1407 2.14%
First Trust Amex Biotech Index Fund 4:00 p.m. 144.28
 1.63
 1.14%
113.43 159.85 NA NA 2.71B 0.0197 NA%
First Trust Asia Pacific Ex-japan Alphad 1:50 p.m. 29.2702
 0.1952
 0.67%
26.70 38.098 NA NA 32.20M 0.1885 2.58%
First Trust Australia Alphadex Fund 1:06 p.m. 29.6257
 0.3806
 1.30%
26.6646 34.2408 NA NA 1.48M 0.1111 1.50%
First Trust Brazil Alphadex Fund 3:06 p.m. 14.833
 0.047
 0.32%
10.4167 17.67 NA NA 129.05M 0.1837 4.95%
First Trust Canada Alphadex Fund 2:09 p.m. 22.4033
 0.1533
 0.69%
19.30 27.34 NA NA 4.48M 0.1011 1.81%
First Trust Capital Strength Etf 4:00 p.m. 50.59
 0.68
 1.36%
45.02 55.99 NA NA 1.59B 0.2294 1.81%
First Trust China Alphadex Fund 3:59 p.m. 25.40
 0.40
 1.60%
23.03 34.79 NA NA 7.62M 0.1017 1.60%
First Trust Cloud Computing Etf 4:00 p.m. 52.67
 0.46
 0.88%
44.10 57.071 NA NA 1.76B 0.0436 0.33%
First Trust CONS. DISCRET. Alphadex 4:00 p.m. 40.10
 0.44
 1.11%
34.8101 45.57 NA NA 308.77M 0.1401 1.40%
First Trust CONS. Staples Alphadex 3:59 p.m. 45.47
 0.70
 1.56%
40.3913 51.57 NA NA 331.93M 0.1584 1.39%
First Trust Developed Markets Ex-us Alph 4:00 p.m. 52.80
 0.48
 0.92%
47.4014 67.196 NA NA 990.11M 0.2544 1.93%
First Trust Developed Markets Ex-us Smal 1:19 p.m. 35.3601
 0.2401
 0.68%
31.63 48.509 NA NA 10.61M 0.2175 2.46%
First Trust DJ Global Select Dividend 3:59 p.m. 23.395
 0.215
 0.93%
20.9735 28.07 NA NA 467.90M 0.4144 7.09%
First Trust DJ Internet Index Fund 4:00 p.m. 130.46
 1.53
 1.19%
107.06 147.73 NA NA 7.81B 0.0056 NA%
First Trust DJ Select Microcap Etf 3:59 p.m. 44.54
 0.30
 0.68%
38.67 53.34 NA NA 153.89M 0.2349 2.11%
First Trust Dorsey Wright Peoples Portfo 3:45 p.m. 28.05
 0.41
 1.48%
24.29 30.85 NA NA 37.87M 0.1279 1.82%
First Trust Dow Jones International Inte 1:46 p.m. 20.30
 0.5331
 2.70%
17.73 20.4275 NA NA 3.05M 0.00 NA%
First Trust Emerging Markets Alphadex FU 3:59 p.m. 24.40
 0.10
 0.41%
22.2186 31.32 NA NA 507.52M 0.0684 1.12%
First Trust Emerging Markets Small Cap A 3:59 p.m. 33.93
 0.03
 0.09%
31.4201 47.47 NA NA 156.08M 0.4149 4.89%
First Trust Energy Alphadex Fund 4:00 p.m. 13.55
 0.22
 1.65%
10.61 18.22 NA NA 239.16M 0.0658 1.94%
First Trust Europe Alphadex Fund 3:59 p.m. 33.47
 0.43
 1.30%
29.87 42.4904 NA NA 607.48M 0.0416 0.50%
First Trust Eurozone Alphadex Etf 9:49 a.m. 36.5055
 0.3555
 0.98%
32.9901 48.43 NA NA 52.93M 0.0262 0.29%
First Trust Financials Alphadex 4:00 p.m. 29.54
 0.38
 1.30%
25.33 32.9699 NA NA 948.23M 0.2989 4.05%
First Trust Germany Alphadex Fund 3:55 p.m. 40.91
 1.1797
 2.97%
36.33 55.51 NA NA 137.05M 0.1362 1.33%
First Trust Global Tactical Commodity ST 3:59 p.m. 18.64
 0.03
 0.16%
17.75 21.88 NA NA 171.55M 0.1344 2.88%
First Trust Global Wind Energy Etf 3:48 p.m. 12.0921
 0.0998
 0.83%
11.0401 14.115 NA NA 68.32M 0.0572 1.89%
First Trust Health Care Alphadex 4:00 p.m. 74.23
 0.85
 1.16%
63.8401 85.3074 NA NA 2.03B 0.0055 NA%
First Trust Hong Kong Alphadex Fund 1:07 p.m. 34.72
 0.332
 0.96%
32.0325 46.25 NA NA 3.47M 0.3135 3.61%
First Trust India Nifty 50 Equal Weight 12:16 p.m. 34.22
 0.324
 0.94%
31.35 39.6799 NA NA 3.42M 0.5415 NA%
First Trust Industrials Alphadex 4:00 p.m. 37.56
 0.74
 2.01%
31.9393 43.235 NA NA 338.04M 0.1938 2.06%
First Trust Indxx Global Agriculture Etf 3:37 p.m. 23.20
 1.005
 4.53%
21.2935 29.98 NA NA 4.41M 0.1699 2.93%
First Trust Indxx Global Natural Resourc 3:36 p.m. 11.72
 0.12
 1.03%
10.60 13.25 NA NA 8.20M 0.1325 4.52%
First Trust International Equity Opportu 3:59 p.m. 32.34
 0.3799
 1.19%
29.52 39.87 NA NA 19.40M 0.1011 1.25%
First Trust International Multi-asset DI 3:51 p.m. 17.478
 0.033
 0.19%
17.04 19.8352 NA NA 13.98M 0.0718 4.93%
First Trust Ipox Europe Equity Opportuni 4:00 p.m. 17.66
 0.16
 0.91%
16.44 19.49 NA NA 0 0.00 NA%
First Trust Japan Alphadex Fund 3:59 p.m. 50.54
 0.65
 1.30%
46.35 63.38 NA NA 164.26M 0.3384 2.68%
First Trust Latin America Alphadex Fund 3:39 p.m. 20.4688
 0.1488
 0.73%
17.33 23.2293 NA NA 18.42M 0.20 3.91%
First Trust Materials Alphadex Fund 4:00 p.m. 36.75
 0.68
 1.89%
31.3499 46.43 NA NA 139.65M 0.1736 1.89%
First Trust Mega Cap Alphadex Fund 3:59 p.m. 33.67
 0.3306
 0.99%
30.20 37.5027 NA NA 25.25M 0.1211 1.44%
First Trust Mid Cap Core Alphadex Fund 3:59 p.m. 64.17
 0.97
 1.54%
54.08 73.11 NA NA 814.96M 0.2641 1.65%
First Trust Mid Cap Growth Alphadex Fund 3:59 p.m. 40.08
 0.42
 1.06%
33.36 47.20 NA NA 204.41M 0.0207 0.21%
First Trust Mid Cap Value Alphadex Fund 3:37 p.m. 33.9155
 0.3555
 1.06%
28.81 37.99 NA NA 52.57M 0.2165 2.55%
First Trust Multi-asset Diversified Inco 4:00 p.m. 17.97
 0.09
 0.50%
16.21 19.45 NA NA 612.78M 0.0971 6.48%
First Trust Nasdaq Clean Edge Green Ener 3:54 p.m. 18.7578
 0.0821
 0.44%
16.31 21.73 NA NA 88.16M 0.0831 1.77%
First Trust Nasdaq Cybersecurity Etf 4:00 p.m. 24.87
 0.095
 0.38%
21.84 28.9197 NA NA 690.14M 0.0394 0.63%
First Trust Nasdaq Global Auto Index Fun 3:35 p.m. 33.7942
 0.5642
 1.70%
30.3296 45 NA NA 23.66M 0.2435 2.88%
First Trust Nasdaq Technology Dividend I 4:00 p.m. 34.855
 0.485
 1.41%
31.0756 38.859 NA NA 864.58M 0.312 3.58%
First Trust Nasdaq-100 Ex-technology Sec 4:00 p.m. 49.87
 0.57
 1.16%
43.0001 53.4799 NA NA 84.78M 0.0837 0.67%
First Trust Natural Gas Etf 4:00 p.m. 17.65
 0.29
 1.67%
13.51 24.67 NA NA 103.22M 0.0218 0.49%
First Trust Senior Loa 3:40 p.m. 18.53
 0.01
 0.05%
17.94 19.43 NA NA 83.20M 0.075 4.86%
First Trust SH Dur HI 3:15 p.m. 18.44
 0.02
 0.11%
17.87 19.53 NA NA 9.30M 0.07 4.56%
First Trust Small Cap Growth Alphadex FU 3:59 p.m. 43.8957
 0.4593
 1.06%
37.21 53.19 NA NA 285.32M 0.0127 0.12%
First Trust Small Cap Value Alphadex Fun 3:54 p.m. 34.7711
 0.3611
 1.05%
29.3759 40.30 NA NA 60.85M 0.222 2.55%
First Trust South Korea Alphadex Fund 3:59 p.m. 23.30
 0.31
 1.35%
21.6499 32.08 NA NA 2.33M 0.3541 6.08%
First Trust Switzerland Alphadex Fund 3:59 p.m. 47.28
 0.56
 1.20%
42.15 56.7414 NA NA 148.93M 1.0022 8.48%
First Trust Tactical B 3:15 p.m. 18.01
 0.01
 0.06%
17.70 19.47 NA NA 0 0.05 3.33%
First Trust Taiwan Alp 12:44 p.m. 39.0292
 0.6507
 1.64%
34.782 39.6799 NA NA 1.95M 0.1891 1.94%
First Trust Technology Alphadex 4:00 p.m. 56.52
 1.04
 1.88%
48.13 64.83 NA NA 1.79B 0.0688 0.49%
First Trust Total US Market Alphadex Etf 3:59 p.m. 31.79
 0.17
 0.54%
27.63 36.63 NA NA 15.90M 0.1179 1.48%
First Trust United Kingdom Alphadex Fund 2:36 p.m. 34.7809
 0.5309
 1.55%
30.805 43.391 NA NA 8.70M 0.2687 3.09%
First Trust US Equity Opportunities Etf 4:00 p.m. 68.33
 0.97
 1.44%
57.82 75.989 NA NA 980.54M 0.1558 0.91%
First Trust Utilities Alphadex Fund 4:00 p.m. 26.95
 0.18
 0.67%
23.4599 29.08 NA NA 390.78M 0.2326 3.45%
First Trust Value Line 2:19 p.m. 26.70
 0.82
 3.17%
25.52 27.97 NA NA 0 0.045 2.02%
Flexshares Core Select Bond Fund 3:56 p.m. 24.06
 0.03
 0.12%
22.92 24.88 NA NA 46.32M 0.0591 2.95%
Flexshares Credit-scored US Corporate BO 2:54 p.m. 49.19
 0.07
 0.14%
48.38 50.33 NA NA 95.92M 0.1087 2.65%
Flexshares Credit-scored US Long Corpora 4:00 p.m. 49.01
 0.215
 0.44%
47.12 54.69 NA NA 26.96M 0.18 4.41%
Flexshares Currency Hedged Morningstar D 9:40 a.m. 25.7901
 0.0573
 0.22%
23.7911 30.04 NA NA 7.74M 0.1583 2.46%
Flexshares Currency Hedged Morningstar E 3:45 p.m. 27.6614
 0.0214
 0.08%
25.5371 33.1358 NA NA 5.53M 0.1195 1.73%
Flexshares Disciplined Duration Mbs Inde 3:36 p.m. 23.03
 0.02
 0.09%
22.6212 23.63 NA NA 76.00M 0.0657 3.42%
Flexshares Global Quality Real Estate IN 4:00 p.m. 59.31
 0.2787
 0.47%
53.62 63.88 NA NA 287.65M 0.7008 4.73%
Flexshares Global Upstream Natural Resou 4:00 p.m. 31.51
 0.29
 0.93%
28.03 35.54 NA NA 5.28B 0.222 2.82%
Flexshares High Yield Value-scored Bond 3:03 p.m. 47.53
 0.13
 0.27%
44.70 50.47 NA NA 38.02M 0.4277 10.80%
Flexshares Iboxx 3 Year Target Duration 3:59 p.m. 23.87
 0.01
 0.04%
23.71 24.42 NA NA 1.43B 0.0503 2.53%
Flexshares Iboxx 5 Year Target Duration 3:59 p.m. 24.13
 0.04
 0.17%
23.80 24.81 NA NA 719.07M 0.056 2.78%
Flexshares International Quality Dividen 1:12 p.m. 23.23
 0.2832
 1.23%
21.08 30.65 NA NA 32.52M 0.2847 4.90%
Flexshares International Quality Dividen 9:30 a.m. 21.65
 0.18
 0.84%
19.86 27.04 NA NA 88.77M 0.1992 3.68%
Flexshares International Quality Dividen 4:00 p.m. 22.34
 0.19
 0.86%
20.28 28.63 NA NA 659.03M 0.2847 5.10%
Flexshares Morningstar Developed Markets 3:57 p.m. 59.062
 0.5671
 0.97%
53.165 73.71 NA NA 968.62M 0.3625 2.45%
Flexshares Morningstar Emerging Markets 4:00 p.m. 51.11
 0.3373
 0.66%
46.04 65.59 NA NA 495.77M 0.2268 1.77%
Flexshares Quality Dividend Defensive IN 3:59 p.m. 41.61
 0.65
 1.59%
37.17 47.5787 NA NA 328.72M 0.3432 3.30%
Flexshares Quality Dividend Index Fund 4:00 p.m. 42.28
 0.67
 1.61%
37.29 48.14 NA NA 1.70B 0.5364 5.07%
Flexshares Quality Dynamic Index Fund 1:34 p.m. 41.2201
 0.6155
 1.52%
36.2986 47.20 NA NA 55.65M 0.3186 3.09%
Flexshares Ready Access Variable Income 3:59 p.m. 75.29
 0.12
 0.16%
74.88 77.67 NA NA 252.22M 0.2135 1.13%
Flexshares Real Assets Allocation Index 12:26 p.m. 27.05
 0.048
 0.18%
24.8873 29.365 NA NA 14.20M 0.2354 3.48%
Flexshares Stoxx Global Broad Infrastruc 3:59 p.m. 46.44
 0.30
 0.65%
41.9299 49.99 NA NA 812.70M 0.319 2.75%
Flexshares Stoxx Global Esg Impact Index 10:28 a.m. 88.783
 0.4069
 0.46%
79.67 101.95 NA NA 75.47M 0.3998 1.80%
Flexshares US Quality Large Cap Index FU 4:00 p.m. 32.19
 0.34
 1.07%
28.33 36.38 NA NA 59.55M 0.1727 2.15%
Franklin Liberty Short Duration U.S. Gov 3:45 p.m. 94.3902
 0.0848
 0.09%
92.6217 97.395 NA NA 191.23M 0.25 3.18%
Global Healthcare Inc 3:50 p.m. 8.19
 0.11
 1.32%
8.17 9.50 NA NA 0 0.05 7.33%
Global X Copper Miners Etf 4:00 p.m. 19.68
 0.09
 0.46%
17.52 29.34 NA NA 67.88M 0.4735 2.41%
Global X FERTILIZERS/POTASH Etf 12:16 p.m. 9.49
 0.0979
 1.04%
8.58 11.01 NA NA 12.34M 0.1599 1.69%
Global X Ftse Nordic Region Etf 1:13 p.m. 20.4725
 0.1925
 0.95%
18.61 24.5192 NA NA 22.72M 0.6936 3.39%
Global X Ftse Southeast Asia Etf 4:00 p.m. 16.12
 0.0796
 0.50%
14.6601 18.44 NA NA 20.15M 0.4694 2.91%
Global X Gold Explorers Etf 4:00 p.m. 19.56
 0.45
 2.25%
17.51 24.21 NA NA 32.51M 8.0542 41.18%
Global X Guru Index Etf 3:45 p.m. 29.9601
 0.1201
 0.40%
26.07 33.0347 NA NA 53.93M 0.1492 0.50%
Global X Jpmorgan Efficiente Index Etf 10:51 a.m. 24.50  UNCH  0.0% 24.4101 27.69 NA NA 4.90M 0.4479 1.83%
Global X Jpmorgan US Sector Rotator Inde 2:48 p.m. 22.935
 0.015
 0.07%
22.09 28.0297 NA NA 3.44M 0.3832 1.67%
Global X Lithium & Battery Tech Etf 4:00 p.m. 28.29
 0.1087
 0.39%
25.72 38.929 NA NA 608.93M 0.6786 2.40%
Global X Mlp Etf 4:00 p.m. 8.73
 0.09
 1.04%
7.27 10.88 NA NA 857.72M 0.1865 8.55%
Global X Msci Argentina Etf 4:00 p.m. 26.69
 0.44
 1.68%
21.75 38.46 NA NA 90.08M 0.3147 1.18%
Global X Msci China Communication Servic 3:57 p.m. 24.34
 0.4301
 1.80%
20.91 34.11 NA NA 29.21M 0.0544 0.22%
Global X Msci China Consumer Discretiona 3:26 p.m. 14.21
 0.31
 2.23%
12.56 19.98 NA NA 120.07M 0.3516 2.47%
Global X Msci China Energy Etf 3:49 p.m. 11.39
 0.055
 0.48%
10.2201 13.77 NA NA 2.28M 0.3822 3.36%
Global X Msci China Financials Etf 4:00 p.m. 15.69
 0.19
 1.23%
14.2931 21.04 NA NA 28.24M 0.697 4.44%
Global X Msci China Industrials Etf 2:16 p.m. 13.68
 0.09
 0.66%
12.33 16.45 NA NA 2.05M 0.3371 2.46%
Global X Msci China Materials Etf 3:44 p.m. 15.30
 0.20
 1.32%
14.21 24.12 NA NA 2.29M 0.7478 4.89%
Global X Msci Colombia Etf 3:59 p.m. 8.69
 0.01
 0.12%
7.60 11.51 NA NA 81.08M 0.2363 2.72%
Global X Msci Greece Etf 4:00 p.m. 7.05
 0.06
 0.86%
6.77 11.56 NA NA 237.23M 0.1663 2.36%
Global X Msci Next Emerging & Fronti 2:11 p.m. 20.75
 0.08
 0.39%
19.43 26.16 NA NA 13.49M 0.6478 3.12%
Global X Msci Nigeria Etf 3:57 p.m. 16.75
 0.2659
 1.61%
15.40 26.42 NA NA 37.05M 0.8983 5.36%
Global X Msci Norway Etf 3:59 p.m. 12.49
 0.17
 1.38%
11.37 15.47 NA NA 101.79M 0.5398 4.32%
Global X Msci Portugal Etf 4:00 p.m. 10.55
 0.09
 0.86%
9.88 13.3274 NA NA 24.79M 0.4637 4.40%
Global X Silver Miners Etf 4:00 p.m. 24.73
 0.41
 1.63%
22.3574 34.10 NA NA 339.97M 0.3039 1.23%
Global X Social Media Etf 3:59 p.m. 30.70
 0.5858
 1.94%
26.28 39.03 NA NA 138.15M 0.4902 1.60%
Global X Super Dividend Etf 3:59 p.m. 23.67
 0.07
 0.30%
21.62 25.64 NA NA 408.31M 0.1358 6.88%
Global X Superdividend Etf 4:00 p.m. 18.71
 0.09
 0.48%
16.66 22.60 NA NA 902.76M 0.1352 8.67%
Global X Superincome Preferred Etf 3:59 p.m. 11.37
 0.035
 0.31%
10.83 12.33 NA NA 177.37M 0.0805 8.50%
Global X Uranium Etf 4:00 p.m. 12.38
 0.09
 0.73%
11 14.99 NA NA 268.42M 0.0516 0.42%
Hamilton Capital Globa 3:59 p.m. 19.67
 0.20
 1.03%
17.46 23.95 NA NA 0 0.065 1.32%
Harvest Brand Leaders 3:54 p.m. 8.78
 0.09
 1.04%
7.81 9.97 NA NA 0 0.0542 7.41%
Harvest Energy Leaders 3:56 p.m. 4.48
 0.04
 0.90%
3.89 5.80 NA NA 0 0.03 8.04%
Harvest Tech Achievers 3:53 p.m. 9.66
 0.09
 0.94%
8.68 10.93 NA NA 0 0.0583 7.24%
Harvest US Equity Plus 11:33 a.m. 8.37
 0.10
 1.21%
7.78 9.80 NA NA 0 0.10 4.78%
Horizons Active Cdn BO 2:03 p.m. 9.86
 0.01
 0.10%
9.48 10.08 NA NA 41.39M 0.0211 2.57%
Horizons Active Cdn DI 2:24 p.m. 15.65
 0.13
 0.84%
14.21 17 NA NA 29.60M 0.1252 3.20%
Horizons Active Cdn MU 2:48 p.m. 9.77  UNCH  0.0% 9.62 9.78 NA NA 0 0.017 2.09%
Horizons Active Corpor 3:42 p.m. 10.51
 0.01
 0.10%
10.34 10.81 NA NA 528.92M 0.0287 3.28%
Horizons Active Emergi 3:53 p.m. 12.87
 0.04
 0.31%
11.76 14.50 NA NA 12.53M 0.0625 1.94%
Horizons Active Floati 3:37 p.m. 9.94  UNCH  0.0% 9.90 10.10 NA NA 713.76M 0.0205 2.48%
Horizons Active Flt RA 3:50 p.m. 8.50
 0.05
 0.58%
7.96 10.15 NA NA 136.10M 0.0301 4.26%
Horizons Active Global 3:46 p.m. 20.17
 0.15
 0.75%
18.90 22.04 NA NA 174.34M 0.1194 2.37%
Horizons Active High Y 3:59 p.m. 9.32
 0.01
 0.11%
8.96 10.21 NA NA 122.37M 0.0592 7.62%
Horizons Active Prefer 3:59 p.m. 8.46
 0.02
 0.24%
7.89 9.90 NA NA 1.58B 0.0314 4.46%
Horizons Canadian Doll 3:40 p.m. 9.61  UNCH  0.0% 9.35 10.45 NA NA 0 0.00 NA%
Horizons Cdn High Divi 2:47 p.m. 29.57
 0.27
 0.92%
25.39 33.17 NA NA 0 0.00 NA%
Horizons Cdn Insider I 9:51 a.m. 10.75
 0.01
 0.09%
9.89 13.29 NA NA 0 0.0732 2.72%
Horizons Cdn Midstream 1:22 p.m. 8.23
 0.06
 0.73%
7.34 9.39 NA NA 0 0.1085 5.27%
Horizons Cdn Select UN 3:29 p.m. 45.17
 0.04
 0.09%
43.88 45.48 NA NA 299.00M 0.00 NA%
Horizons China High DI 10:10 a.m. 24.81
 0.06
 0.24%
22.80 29.32 NA NA 0 0.4099 6.61%
Horizons Crude Oil Etf 11:07 a.m. 12.58
 0.20
 1.62%
10.60 16.52 NA NA 18.59M 0.00 NA%
Horizons Enhanced Inco 3:55 p.m. 8.03
 0.05
 0.63%
7.41 9.58 NA NA 15.92M 0.0384 5.73%
Horizons Enhanced Inco 2:47 p.m. 8.76
 0.07
 0.81%
7.45 12.46 NA NA 17.66M 0.0503 6.89%
Horizons Enhanced Inco 3:25 p.m. 22.02
 0.48
 2.13%
18.88 25.91 NA NA 52.08M 0.1043 5.68%
Horizons Enhanced Inco 9:30 a.m. 6.43
 0.06
 0.94%
5.95 6.99 NA NA 37.34M 0.0359 6.70%
Horizons Enhd Inc Intl 3:31 p.m. 5.63
 0.08
 1.44%
5.11 7.29 NA NA 17.95M 0.0321 6.84%
Horizons Euro Stoxx 50 3:45 p.m. 28.35
 0.51
 1.83%
26.67 32.74 NA NA 0 0.00 NA%
Horizons Global Curren 2:23 p.m. 10.71
 0.06
 0.56%
10.29 11.05 NA NA 0 0.00 NA%
Horizons Global Risk P 11:56 a.m. 9.87
 0.05
 0.50%
9.61 10.69 NA NA 0 0.065 0.66%
Horizons Gold Etf 11:00 a.m. 11.41
 0.08
 0.70%
10.54 12.40 NA NA 0 0.00 NA%
Horizons Gold Yield ET 11:24 a.m. 4.67
 0.03
 0.64%
4.40 5.22 NA NA 15.80M 0.0179 4.60%
Horizons Managed Globa 3:40 p.m. 10.49
 0.15
 1.45%
10.06 11.55 NA NA 0 0.065 1.24%
Horizons Morningstar H 3:02 p.m. 13.44
 0.09
 0.67%
12.34 15.03 NA NA 49.60M 0.00 NA%
Horizons Nasdaq 100 IN 2:25 p.m. 50.25
 0.43
 0.86%
44.08 56.21 NA NA 78.21M 0.00 NA%
Horizons Natural Gas E 3:58 p.m. 8.47
 0.14
 1.68%
5.44 9.06 NA NA 6.18M 0.00 NA%
Horizons Natural Gas Y 2:49 p.m. 13.56
 0.11
 0.82%
10.15 15.49 NA NA 7.84M 0.1091 9.66%
Horizons Seasonal Rota 3:49 p.m. 20.29
 0.22
 1.10%
17.91 20.81 NA NA 219.54M 0.00 NA%
Horizons Silver Etf 1:00 p.m. 8.26
 0.06
 0.72%
7.55 9.74 NA NA 26.02M 0.00 NA%
Horizons SP 500 Index 3:59 p.m. 67.54
 1.09
 1.64%
59.51 72.40 NA NA 721.02M 0.00 NA%
Horizons SP Tsx Capped 11:39 a.m. 40.70
 0.31
 0.77%
36.54 43.32 NA NA 58.20M 0.00 NA%
Horizons SP Tsx Capped 11:32 a.m. 16.53
 0.12
 0.73%
13.78 22.64 NA NA 46.87M 0.00 NA%
Horizons SP Tsx60 Inde 3:59 p.m. 33.06
 0.27
 0.82%
29.70 34.89 NA NA 1.75B 0.00 NA%
Horizons SP/TSX 60 Equ 9:30 a.m. 13.64
 0.17
 1.26%
12.65 15.10 NA NA 11.52M 0.0742 2.18%
Horizons US 7 10 YR TR 2:36 p.m. 48.65
 0.06
 0.12%
46.86 48.85 NA NA 0 0.00 NA%
Horizons US 7 TO 10 YR 12:52 p.m. 53.98
 0.14
 0.26%
48.89 56.01 NA NA 0 0.00 NA%
Horizons US Dollar Cur 3:51 p.m. 13.36
 0.005
 0.04%
12.20 13.73 NA NA 58.53M 0.00 NA%
Invesco 1 TO 5 YR Ladd 3:58 p.m. 17.82
 0.01
 0.06%
17.64 18.17 NA NA 0 0.0534 3.60%
Invesco 1-30 Laddered Treasury Etf 4:00 p.m. 31.74
 0.08
 0.25%
30.32 32.37 NA NA 141.24M 0.051 1.93%
Invesco Active U.S. Real Estate Fund 11:42 a.m. 80.3234
 0.0022
 0.00%
72.60 85.94 NA NA 32.13M 0.70 3.49%
Invesco Aerospace & Defense Etf 4:00 p.m. 53.27
 0.79
 1.50%
45.98 62.179 NA NA 817.69M 0.1331 1.00%
Invesco Bldrs Asia 50 Adr Index Fund 2:42 p.m. 30.09
 0.2849
 0.96%
27.42 37.7023 NA NA 18.05M 0.2128 2.83%
Invesco Bldrs Europe Select Adr Index FU 10:26 a.m. 19.9795
 0.2395
 1.21%
18.3542 24.65 NA NA 12.99M 0.1345 2.69%
Invesco Bric Etf 3:29 p.m. 35.0101
 0.33
 0.95%
30.95 42 NA NA 63.02M 0.9888 2.82%
Invesco Bulletshares 2019 Corporate Bond 3:59 p.m. 21.11  UNCH  0.0% 20.92 21.15 NA NA 1.37B 0.0559 3.18%
Invesco Bulletshares 2019 High Yield Cor 4:00 p.m. 24
 0.02
 0.08%
23.42 24.54 NA NA 1.11B 0.1383 6.92%
Invesco Bulletshares 2020 Corporate Bond 3:59 p.m. 21.11
 0.01
 0.05%
20.94 21.26 NA NA 1.57B 0.0584 3.32%
Invesco Bulletshares 2020 High Yield Cor 4:00 p.m. 23.93
 0.05
 0.21%
23.16 24.70 NA NA 921.30M 0.1564 7.84%
Invesco Bulletshares 2021 Corporate Bond 3:59 p.m. 20.81
 0.0012
 0.01%
20.59 21.06 NA NA 1.24B 0.0709 4.09%
Invesco Bulletshares 2021 High Yield Cor 3:59 p.m. 24.46
 0.06
 0.25%
23.34 25.26 NA NA 550.35M 0.1595 7.83%
Invesco Bulletshares 2022 Corporate Bond 3:59 p.m. 20.73
 0.01
 0.05%
20.44 21.1016 NA NA 982.60M 0.0786 4.55%
Invesco Bulletshares 2022 High Yield Cor 3:59 p.m. 24.16
 0.08
 0.33%
22.87 25.16 NA NA 302.00M 0.1751 8.70%
Invesco Bulletshares 2023 Corporate Bond 3:59 p.m. 20.32
 0.02
 0.10%
19.88 20.90 NA NA 530.35M 0.0769 4.54%
Invesco Bulletshares 2024 Corporate Bond 3:59 p.m. 20.17
 0.04
 0.20%
19.75 20.75 NA NA 344.91M 0.0893 5.31%
Invesco Buyback Achievers Etf 3:59 p.m. 56.37
 0.57
 1.02%
48.95 63.49 NA NA 1.12B 0.2094 1.49%
Invesco California Amt-free Municipal BO 3:59 p.m. 25.74
 0.02
 0.08%
25.05 26.189 NA NA 312.74M 0.0486 2.27%
Invesco Canadian Energy Income Etf 4:00 p.m. 6.70
 0.025
 0.38%
5.2199 8.819 NA NA 13.20M 0.0661 3.95%
Invesco Cdn Div Idx ET 3:58 p.m. 25.97
 0.15
 0.58%
23.32 28.39 NA NA 0 0.101 4.67%
Invesco Cdn Pref Share 3:38 p.m. 14.72
 0.04
 0.27%
13.76 17.14 NA NA 0 0.0573 4.67%
Invesco Cef Income Composite Etf 4:00 p.m. 21.41
 0.05
 0.23%
19.33 24.05 NA NA 703.32M 0.1284 7.20%
Invesco China Real Estate Etf 3:59 p.m. 25.72
 0.40
 1.58%
23.435 33.379 NA NA 38.84M 1.8972 7.38%
Invesco China Small Cap Etf 3:59 p.m. 23.86
 0.16
 0.68%
21.9649 33.2299 NA NA 62.04M 1.1955 5.01%
Invesco China Technology Etf 4:00 p.m. 43.64
 1.06
 2.49%
37.63 66.90 NA NA 517.13M 0.1696 0.39%
Invesco Chinese Yuan Dim Sum Bond Etf 3:54 p.m. 22.11
 0.01
 0.04%
21.20 24.73 NA NA 65.22M 0.0929 5.04%
Invesco Cleantech Etf 3:44 p.m. 39.707
 0.7808
 2.01%
34.9029 45.28 NA NA 154.86M 0.0164 0.17%
Invesco Currencyshares Australian Dollar 4:00 p.m. 71.71
 0.27
 0.38%
69.8079 81.36 NA NA 111.15M 0.0566 0.95%
Invesco Currencyshares British Pound Ste 3:59 p.m. 124.79
 1.18
 0.94%
121.10 139.239 NA NA 137.27M 0.00 NA%
Invesco Currencyshares Canadian Dollar T 3:59 p.m. 74.3275
 0.0175
 0.02%
72.19 80.48 NA NA 156.09M 0.0306 0.49%
Invesco Currencyshares Chinese Renminbi 11:35 a.m. 72.2159
 0.0946
 0.13%
69.03 78.37 NA NA 3.61M 0.00 NA%
Invesco Currencyshares Euro Currency Tru 4:00 p.m. 108.58
 0.23
 0.21%
107.47 120.65 NA NA 255.16M 0.00 NA%
Invesco Currencyshares Japanese Yen Trus 4:00 p.m. 87.01
 0.41
 0.47%
83.54 91.62 NA NA 204.47M 0.00 NA%
Invesco Currencyshares Singapore Dollar 10:26 a.m. 72.5299
 0.0242
 0.03%
70.63 75.93 NA NA 3.63M 0.0529 0.88%
Invesco Currencyshares Swedish Krona Tru 3:45 p.m. 103.7333
 0.2279
 0.22%
100.95 121.32 NA NA 15.56M 0.0075 NA%
Invesco Currencyshares Swiss Franc Trust 3:58 p.m. 93.60
 0.2058
 0.22%
92.42 102.27 NA NA 168.48M 0.00 NA%
Invesco DB Agriculture Fund 4:00 p.m. 17.28
 0.08
 0.47%
16.72 19.68 NA NA 501.12M 0.1799 1.04%
Invesco DB Base Metals Fund 4:00 p.m. 15.82
 0.08
 0.51%
14.909 19.94 NA NA 164.53M 0.2438 1.54%
Invesco DB Commodity Index Tracking Fund 4:00 p.m. 15.56
 0.16
 1.04%
14.31 18.65 NA NA 2.10B 0.1885 1.21%
Invesco DB Energy Fund 3:59 p.m. 13.95
 0.23
 1.68%
12.06 18.87 NA NA 100.44M 0.2079 1.49%
Invesco DB G10 Currency Harvest Fund 3:04 p.m. 24.16
 0.04
 0.17%
21.17 25.92 NA NA 24.16M 0.2758 1.14%
Invesco DB Gold Fund 3:49 p.m. 39.46
 0.32
 0.80%
36.92 43.28 NA NA 134.16M 0.5791 1.47%
Invesco DB Oil Fund 4:00 p.m. 9.89
 0.25
 2.59%
8.07 14.15 NA NA 318.46M 0.1344 1.36%
Invesco DB Precious Metals Fund 3:59 p.m. 36.24
 0.33
 0.90%
33.98 40.26 NA NA 137.71M 0.4495 1.24%
Invesco DB Silver Fund 3:14 p.m. 22.87
 0.2197
 0.95%
21.18 27 NA NA 13.72M 0.3239 1.42%
Invesco Defensive Equity Etf 3:59 p.m. 46.41
 0.66
 1.44%
41.45 50.43 NA NA 194.92M 0.6128 1.32%
Invesco Dividend Achievers Etf 4:00 p.m. 25.97
 0.4227
 1.66%
23.26 28.05 NA NA 314.24M 0.1489 2.29%
Invesco Dwa Basic Materials Momentum Etf 3:59 p.m. 57.49
 0.96
 1.70%
50.089 74.2913 NA NA 68.99M 0.225 1.57%
Invesco Dwa Consumer Cyclicals Momentum 3:58 p.m. 50.725
 0.725
 1.45%
43.41 60.42 NA NA 32.97M 0.0522 0.41%
Invesco Dwa Consumer Staples Momentum ET 3:59 p.m. 68.23
 0.72
 1.07%
62.13 73.71 NA NA 177.40M 0.1606 0.94%
Invesco Dwa Developed Markets Momentum E 3:59 p.m. 24.07
 0.19
 0.80%
22.0018 29.70 NA NA 192.56M 0.0378 0.63%
Invesco Dwa Emerging Markets Momentum ET 3:59 p.m. 16.22
 0.1337
 0.83%
15.301 22.2199 NA NA 178.42M 0.1928 4.76%
Invesco Dwa Energy Momentum Etf 3:59 p.m. 32.54
 0.49
 1.53%
25.94 46.64 NA NA 58.57M 0.0806 0.99%
Invesco Dwa Financial Momentum Etf 3:57 p.m. 30.544
 0.384
 1.27%
26.892 37.2847 NA NA 24.44M 0.159 2.08%
Invesco Dwa Healthcare Momentum Etf 3:59 p.m. 77.86
 1.02
 1.33%
64.36 99.51 NA NA 194.65M 0.00 NA%
Invesco Dwa Industrials Momentum Etf 3:59 p.m. 54.64
 0.77
 1.43%
47.61 66.55 NA NA 90.16M 0.0514 0.38%
Invesco Dwa Momentum Etf 3:59 p.m. 51.63
 0.84
 1.65%
45.25 60.23 NA NA 1.29B 0.043 0.33%
Invesco Dwa Nasdaq Momentum Etf 3:41 p.m. 98.1681
 1.0381
 1.07%
80.02 118.73 NA NA 39.27M 0.1052 NA%
Invesco Dwa Smallcap Momentum Etf 3:59 p.m. 47.42
 0.41
 0.87%
39.9615 59.5199 NA NA 256.07M 0.0194 NA%
Invesco Dwa Technology Momentum Etf 3:50 p.m. 57.6908
 1.0894
 1.93%
47.71 68.67 NA NA 121.15M 0.0029 0.02%
Invesco Dwa Utilities Momentum Etf 4:00 p.m. 29.73
 0.05
 0.17%
23.64 31.40 NA NA 179.87M 0.0777 1.05%
Invesco Dynamic Biotech & Genome Etf 4:00 p.m. 53.23
 0.6981
 1.33%
43.17 60.49 NA NA 279.46M 0.0021 0.02%
Invesco Dynamic Building & Construct 4:00 p.m. 25.60
 0.47
 1.87%
22.31 36.44 NA NA 121.60M 0.0482 0.75%
Invesco Dynamic Energy Exploration & 3:59 p.m. 19.99
 0.32
 1.63%
15.80 28.34 NA NA 44.98M 0.0724 1.45%
Invesco Dynamic Food & Beverage Etf 3:59 p.m. 31.45
 0.3139
 1.01%
28.4394 34.967 NA NA 69.19M 0.0895 1.14%
Invesco Dynamic Large Cap Growth Etf 3:59 p.m. 44.51
 0.57
 1.30%
38.42 48.70 NA NA 660.97M 0.1625 1.46%
Invesco Dynamic Large Cap Value Etf 4:00 p.m. 35.09
 0.42
 1.21%
30.64 40.51 NA NA 1.14B 0.1831 2.09%
Invesco Dynamic Leisure and Entertainmen 4:00 p.m. 42.53
 0.473
 1.12%
37.94 48.46 NA NA 121.21M 0.073 0.69%
Invesco Dynamic Market Etf 2:30 p.m. 93.59
 0.8689
 0.94%
82.90 107.20 NA NA 154.42M 0.3108 1.33%
Invesco Dynamic Media Etf 4:00 p.m. 31.24
 0.22
 0.71%
26.8283 34.07 NA NA 53.11M 0.0701 0.90%
Invesco Dynamic Networking Etf 2:04 p.m. 51.0899
 0.6576
 1.30%
45 60 NA NA 51.09M 0.3504 2.74%
Invesco Dynamic Oil & Gas Services E 3:59 p.m. 7.01
 0.18
 2.63%
5.3542 10.847 NA NA 18.58M 0.0127 0.72%
Invesco Dynamic Pharmaceuticals Etf 4:00 p.m. 66.54
 0.47
 0.71%
58.29 74.29 NA NA 492.40M 0.3644 2.19%
Invesco Dynamic Retail Etf 3:59 p.m. 35.67
 0.28
 0.79%
31.73 43.06 NA NA 10.70M 0.1365 1.53%
Invesco Dynamic Semiconductors Etf 3:59 p.m. 47.41
 0.9201
 1.98%
41.12 58.15 NA NA 165.94M 0.139 1.17%
Invesco Dynamic Software Etf 4:00 p.m. 81.65
 1.46
 1.82%
61.70 89.20 NA NA 261.28M 0.0147 NA%
Invesco Emerging Markets Infrastructure 2:56 p.m. 33.1402
 0.1686
 0.51%
30.5391 41 NA NA 14.91M 0.0047 0.06%
Invesco Emerging Markets Sovereign Debt 4:00 p.m. 27.05
 0.18
 0.67%
25.56 29.385 NA NA 3.69B 0.1244 5.52%
Invesco Financial Preferred Etf 4:00 p.m. 17.82
 0.04
 0.23%
16.99 18.75 NA NA 1.42B 0.0842 5.67%
Invesco Frontier Markets Etf 4:00 p.m. 12.67
 0.07
 0.56%
11.9394 16.62 NA NA 51.19M 0.2371 1.87%
Invesco Ftse Rafi Asia Pacific Ex-japan 12:06 p.m. 51.13
 0.1078
 0.21%
44.11 62.67 NA NA 20.45M 0.89 6.96%
Invesco Ftse Rafi Cad 3:36 p.m. 25.69
 0.20
 0.79%
23.23 28.13 NA NA 0 0.1815 2.83%
Invesco Ftse Rafi Cdn 1:20 p.m. 18.42
 0.10
 0.55%
17.05 20.89 NA NA 0 0.0944 2.05%
Invesco Ftse Rafi Developed Markets Ex-u 3:59 p.m. 29.18
 0.33
 1.14%
26.23 36.59 NA NA 351.62M 0.1229 1.68%
Invesco Ftse Rafi Developed Markets Ex-u 4:00 p.m. 39.81
 0.47
 1.20%
36.211 48.75 NA NA 1.43B 0.3057 3.07%
Invesco Ftse Rafi Emerging Markets Etf 4:00 p.m. 21.11
 0.09
 0.43%
19.18 25.3183 NA NA 1.25B 0.0924 1.75%
Invesco Ftse Rafi Glob 10:31 a.m. 21.97
 0.11
 0.50%
21.12 24.36 NA NA 0 0.3889 7.08%
Invesco Ftse Rafi US 1000 Etf 4:00 p.m. 108.64
 1.47
 1.37%
95.29 121.13 NA NA 5.19B 0.6539 2.41%
Invesco Ftse Rafi US 1500 Small-mid Etf 3:59 p.m. 124.63
 1.36
 1.10%
107.07 146.46 NA NA 2.09B 0.5211 1.67%
Invesco Fundamental High Yield Corporate 4:00 p.m. 18.30
 0.03
 0.16%
17.45 18.97 NA NA 638.67M 0.0737 4.83%
Invesco Fundamental Investment Grade Cor 3:59 p.m. 24.76
 0.07
 0.28%
24.35 25.39 NA NA 126.28M 0.0604 2.93%
Invesco Global Agriculture Etf 3:53 p.m. 25.53
 0.12
 0.47%
23.062 28.90 NA NA 20.42M 0.0719 1.13%
Invesco Global Clean Energy Etf 10:14 a.m. 11.07
 0.055
 0.49%
9.75 13.77 NA NA 46.72M 0.0969 3.50%
Invesco Global Listed Private Equity Etf 4:00 p.m. 10.86
 0.11
 1.02%
9.6931 13.52 NA NA 210.68M 0.2743 10.10%
Invesco Global Short Term High Yield Bon 3:58 p.m. 23.1035
 0.0465
 0.20%
22.64 23.96 NA NA 210.24M 0.0983 5.11%
Invesco Global Water Etf 3:59 p.m. 24.63
 0.26
 1.07%
22.13 27.1606 NA NA 168.72M 0.1074 1.74%
Invesco Golden Dragon China Etf 4:00 p.m. 35.74
 0.80
 2.29%
30.5741 51.0482 NA NA 184.06M 0.071 0.80%
Invesco High Yield Equity Dividend Achie 3:59 p.m. 16.90
 0.19
 1.14%
15.03 18.61 NA NA 711.49M 0.0666 4.73%
Invesco Insider Sentiment Etf 3:32 p.m. 60.20
 0.675
 1.13%
53.28 67.183 NA NA 66.22M 0.5914 0.98%
Invesco International Corporate Bond Etf 3:44 p.m. 25.24
 0.10
 0.40%
23.69 28.7699 NA NA 118.63M 0.0318 1.51%
Invesco International Dividend Achievers 4:00 p.m. 15.24
 0.12
 0.79%
13.5899 17.379 NA NA 725.42M 0.1466 3.85%
Invesco Kbw Bank Etf 3:59 p.m. 50.19
 0.87
 1.76%
41.02 60.38 NA NA 757.87M 0.3814 3.04%
Invesco Kbw High Dividend Yield Financia 4:00 p.m. 21.69
 0.16
 0.74%
18.81 23.83 NA NA 290.65M 0.1388 7.68%
Invesco Kbw Premium Yield Equity Reit ET 4:00 p.m. 31.01
 0.05
 0.16%
25.92 36.8284 NA NA 356.62M 0.174 6.73%
Invesco Kbw Property & Casualty Insu 3:52 p.m. 59.5013
 0.6122
 1.04%
52.89 65.50 NA NA 59.50M 0.4206 2.83%
Invesco Kbw Regional Banking Etf 3:36 p.m. 50.74
 0.92
 1.85%
42.21 62.0332 NA NA 101.48M 0.3718 2.93%
Invesco Msci Emerging Markets Equal Coun 3:20 p.m. 31.5999
 0.1726
 0.55%
29 37.81 NA NA 12.64M 0.1925 2.44%
Invesco Msci Global Timber Etf 2:38 p.m. 26.74
 0.2647
 1.00%
23.2015 34.70 NA NA 160.44M 0.8246 3.08%
Invesco Nasdaq Internet Etf 3:59 p.m. 122.68
 1.27
 1.05%
102.26 147.75 NA NA 527.52M 0.0269 NA%
Invesco National Amt-free Municipal Bond 3:59 p.m. 25.03
 0.02
 0.08%
24.38 25.59 NA NA 1.53B 0.0626 3.00%
Invesco New York Amt-free Municipal Bond 3:23 p.m. 23.95  UNCH  0.0% 23.24 24.57 NA NA 61.07M 0.0576 2.89%
Invesco Preferred Etf 4:00 p.m. 13.99
 0.03
 0.21%
13.12 14.79 NA NA 4.47B 0.067 5.75%
Invesco Raymond James Sb-1 Equity Etf 3:47 p.m. 41.1905
 0.5764
 1.42%
34.1565 49.48 NA NA 159.41M 0.52 1.26%
Invesco Russell 2000 Equal Weight Etf 1:10 p.m. 40.1702
 0.1802
 0.45%
30.55 49.32 NA NA 20.09M 0.1739 1.73%
Invesco Russell 2000 Pure Growth Etf 4:00 p.m. 34.12
 0.4637
 1.38%
28.48 41.05 NA NA 69.95M 0.0268 0.31%
Invesco Russell 2000 Pure Value Etf 3:59 p.m. 29.18
 0.26
 0.90%
25.20 33.62 NA NA 75.87M 0.2833 3.88%
Invesco Russell Midcap Equal Weight Etf 2:37 p.m. 46.93
 0.811
 1.76%
40.0782 51.6649 NA NA 23.46M 0.2077 1.77%
Invesco Russell Midcap Pure Growth Etf 3:59 p.m. 49.92
 0.95
 1.94%
41.055 55.8999 NA NA 269.57M 0.0553 0.44%
Invesco Russell Midcap Pure Value Etf 3:59 p.m. 29.67
 0.24
 0.81%
26.26 32.23 NA NA 48.96M 0.2788 3.76%
Invesco Russell Top 200 Equal Weight Etf 3:51 p.m. 51.9461
 0.6206
 1.21%
45.91 57 NA NA 57.14M 0.3386 2.61%
Invesco Russell Top 200 Pure Growth Etf 3:59 p.m. 49.39
 0.35
 0.71%
42.07 55.0611 NA NA 249.42M 0.1762 1.43%
Invesco Russell Top 200 Pure Value Etf 3:59 p.m. 36.84
 0.4634
 1.27%
32.42 40.74 NA NA 101.31M 0.2772 3.01%
Invesco S& P 500 Buywrite Etf 4:00 p.m. 20.31
 0.14
 0.69%
18.6701 22.94 NA NA 308.71M 0.0775 1.53%
Invesco S& P 500 Downside Hedged Etf 1:15 p.m. 26.58
 0.1909
 0.72%
25.95 34.48 NA NA 22.59M 0.1453 2.19%
Invesco S& P 500 Equal Weight Consume 3:59 p.m. 122.07
 1.48
 1.23%
111.19 138.61 NA NA 390.62M 0.9259 3.03%
Invesco S& P 500 Equal Weight Consume 3:46 p.m. 97.5641
 1.4141
 1.47%
84.821 108.68 NA NA 68.29M 0.5559 2.28%
Invesco S& P 500 Equal Weight Energy 3:59 p.m. 50.13
 0.9801
 1.99%
39.8902 65.2995 NA NA 210.55M 0.2251 1.80%
Invesco S& P 500 Equal Weight Financi 3:50 p.m. 40.0746
 0.6277
 1.59%
33.707 47.40 NA NA 286.53M 0.271 2.71%
Invesco S& P 500 Equal Weight Health 3:59 p.m. 191.68
 2.766
 1.46%
165.66 207.73 NA NA 690.05M 0.3275 0.68%
Invesco S& P 500 Equal Weight Industr 4:00 p.m. 112.71
 2.439
 2.21%
96.50 129.88 NA NA 180.34M 0.5565 1.98%
Invesco S& P 500 Equal Weight Materia 3:44 p.m. 100.6297
 1.7038
 1.72%
88.5338 118.47 NA NA 115.72M 0.6526 2.59%
Invesco S& P 500 Equal Weight Technol 3:59 p.m. 150.77
 2.78
 1.88%
131.15 171.0399 NA NA 1.45B 0.4204 1.12%
Invesco S& P 500 Equal Weight Utiliti 4:00 p.m. 88.39
 0.04
 0.04%
77.4406 95.85 NA NA 287.27M 0.5456 2.47%
Invesco S& P 500 High Beta Etf 3:59 p.m. 39.31
 0.7761
 2.01%
32.70 46.04 NA NA 96.31M 0.1697 1.73%
Invesco S& P 500 High Dividend Low VO 4:00 p.m. 40.49
 0.39
 0.97%
36.16 43.25 NA NA 2.68B 0.1471 4.36%
Invesco S& P 500 Low Volatility Etf 4:00 p.m. 48.44
 0.39
 0.81%
44.1561 50.61 NA NA 8.39B 0.0913 2.26%
Invesco S& P 500 Pure Growth Etf 4:00 p.m. 107.45
 1.43
 1.35%
93.10 121.47 NA NA 2.16B 0.1477 0.55%
Invesco S& P 500 Pure Value Etf 3:59 p.m. 62.51
 1.08
 1.76%
53.22 71.34 NA NA 890.77M 0.3901 2.50%
Invesco S& P 500 Quality Etf 4:00 p.m. 29.43
 0.44
 1.52%
25.93 33.03 NA NA 1.26B 0.1435 1.95%
Invesco S& P 500 Top 50 Etf 3:58 p.m. 190.38
 2.151
 1.14%
167.86 211.83 NA NA 742.48M 1.0352 2.17%
Invesco S& P Emerging Markets Low Vol 3:59 p.m. 23.76
 0.10
 0.42%
22.2808 27.586 NA NA 286.31M 0.515 8.67%
Invesco S& P Emerging Markets Momentu 3:47 p.m. 15.743
 0.1536
 0.98%
14.6613 22.52 NA NA 8.66M 0.11 0.70%
Invesco S& P Global Dividend Opportun 4:00 p.m. 10.71
 0.04
 0.38%
9.85 11.80 NA NA 30.84M 0.0711 2.66%
Invesco S& P Global Water Index Etf 4:00 p.m. 33.05
 0.43
 1.32%
29.76 36.40 NA NA 530.12M 0.6666 2.02%
Invesco S& P High Income Infrastructu 4:00 p.m. 25.27
 0.12
 0.48%
22.01 28.54 NA NA 55.59M 0.297 4.70%
Invesco S& P International Developed 3:59 p.m. 31.48
 0.21
 0.67%
29.12 35.35 NA NA 632.75M 0.3253 4.13%
Invesco S& P International Developed 3:53 p.m. 21.665
 0.445
 2.10%
19.6101 25.5128 NA NA 35.75M 0.0987 1.82%
Invesco S& P Midcap 400 Equal Weight 1:21 p.m. 61.77
 1.0693
 1.76%
52.05 69.7893 NA NA 95.74M 0.1897 1.23%
Invesco S& P Midcap 400 Pure Growth E 3:59 p.m. 145.13
 2.302
 1.61%
124.17 169.49 NA NA 507.95M 0.1958 0.54%
Invesco S& P Midcap 400 Pure Value ET 3:59 p.m. 65.25
 1.3754
 2.15%
53.17 73.80 NA NA 130.50M 0.1772 1.09%
Invesco S& P Midcap Low Volatility ET 4:00 p.m. 46.82
 0.31
 0.67%
42.0485 49.46 NA NA 1.96B 0.3054 2.61%
Invesco S& P Smallcap 600 Equal Weigh 2:30 p.m. 53.26
 0.5555
 1.05%
45.08 64.27 NA NA 34.62M 0.1571 1.18%
Invesco S& P Smallcap 600 Pure Growth 3:59 p.m. 114.8308
 1.1658
 1.03%
98.0296 139.807 NA NA 252.63M 0.139 0.48%
Invesco S& P Smallcap 600 Pure Value 3:59 p.m. 66.79
 1.10
 1.68%
54.3933 81.66 NA NA 187.01M 0.227 1.36%
Invesco S& P Smallcap Consumer Discre 3:09 p.m. 60.40
 0.30
 0.50%
51.7774 72.135 NA NA 72.48M 0.2712 1.80%
Invesco S& P Smallcap Consumer Staple 3:40 p.m. 75.2706
 0.9906
 1.33%
65.001 87.16 NA NA 67.74M 0.3956 2.10%
Invesco S& P Smallcap Energy Etf 3:59 p.m. 10.54
 0.23
 2.23%
7.9704 18.77 NA NA 28.98M 0.0006 0.02%
Invesco S& P Smallcap Financials Etf 3:59 p.m. 52.20
 0.29
 0.56%
45.44 60.55 NA NA 151.38M 0.1325 1.02%
Invesco S& P Smallcap Health Care Etf 4:00 p.m. 117.10
 0.46
 0.39%
98.291 145.25 NA NA 778.72M 0.0052 0.02%
Invesco S& P Smallcap Industrials Etf 4:00 p.m. 61.63
 0.94
 1.55%
52.15 76.19 NA NA 98.61M 0.1037 0.67%
Invesco S& P Smallcap Information Tec 4:00 p.m. 74.41
 0.97
 1.32%
63.99 89.80 NA NA 327.40M 0.0707 0.38%
Invesco S& P Smallcap Low Volatility 4:00 p.m. 45.71
 0.21
 0.46%
40.62 51.25 NA NA 1.44B 0.5209 4.56%
Invesco S& P Smallcap Materials Etf 3:25 p.m. 45.28
 0.79
 1.78%
37.3101 57.10 NA NA 20.38M 0.1545 1.37%
Invesco S& P Smallcap Utilities & 3:59 p.m. 52.24
 0.34
 0.66%
46.67 58.2344 NA NA 60.08M 0.351 2.69%
Invesco S& P Spin-off Etf 3:59 p.m. 46.89
 0.7068
 1.53%
39.49 56.7021 NA NA 150.05M 0.4211 0.90%
Invesco Senior Loan Etf 4:00 p.m. 22.55
 0.02
 0.09%
21.59 23.27 NA NA 5.51B 0.142 7.56%
Invesco Shipping Etf 3:59 p.m. 9.025
 0.185
 2.09%
7.95 12.40