ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Tuesday's ETF with Unusual Volume: PFM

Tue, 31 Mar 16:07:03 GMT
Tuesday Sector Leaders: Oil & Gas Exploration & Production, Oil & Gas Equipment & Services

Tue, 31 Mar 15:57:34 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

BONDS FUND — The List

. Stock Screen    Chart - ETFs & CEFs       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted European Dividend Grow 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Horizons Active US Div 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Ishares Balanced Incom 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Ishares Emg Mkts Funda 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Middlefield Healthcare 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Middlefield Healthcare 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Aberdeen Standard Physical Gold Shares E 1:10 p.m. 15.33
 0.29
 1.86%
12.195 16.29 NA NA 1.44B 0.00 NA%
Aberdeen Standard Physical Palladium Sha 1:10 p.m. 227.4412
 9.4431
 4.33%
120.01 273.1638 NA NA 318.42M 0.00 NA%
Aberdeen Standard Physical Precious Meta 1:10 p.m. 76.0488
 0.3412
 0.45%
61.8035 86.26 NA NA 524.74M 0.00 NA%
Aberdeen Standard Physical Silver Shares 1:11 p.m. 13.50
 0.16
 1.17%
11.30 19.03 NA NA 336.15M 0.00 NA%
Agfiq Canadian Equity Etf 10:50 a.m. 21.97
 1.13
 5.42%
18.35 29.11 NA NA 0 0.8966 4.08%
Agfiq Emerging Markets Equity 11:29 a.m. 24.32
 0.59
 2.49%
22.10 29.75 NA NA 0 0.6427 2.64%
Agfiq Global Balanced Etf Port 3:40 p.m. 28.40
 0.02
 0.07%
27.80 30.02 NA NA 0 0.7095 2.50%
Agfiq Global Equity Etf Portfo 3:54 p.m. 26.69
 3.10
 13.14%
23.59 32.14 NA NA 0 0.5845 2.19%
Agfiq Global Income Etf Portfo 12:28 p.m. 22
 4.85
 18.06%
22 27.58 NA NA 0 0.13 2.36%
Agfiq International Equity Etf 2:01 p.m. 24.22
 0.02
 0.08%
21.80 29.75 NA NA 0 0.6681 2.76%
Agfiq US Equity Etf 9:33 a.m. 29.70
 0.25
 0.85%
25.51 35.73 NA NA 0 0.5254 1.77%
Alerian Mlp Etf 1:11 p.m. 3.275
 0.165
 5.30%
2.41 10.2332 NA NA 3.03B 0.19 23.21%
Alps Equal Sector Weight Etf 12:50 p.m. 61.9201
 0.6999
 1.12%
51.33 83.13 NA NA 123.84M 0.636 4.11%
Alps Sector Dividend Dogs Etf 1:10 p.m. 31.42
 0.44
 1.38%
26.1201 47.63 NA NA 1.02B 0.4614 5.87%
Betapro Cdn Gold Miners 2X Dly 1:10 p.m. 12.26
 0.10
 0.82%
9.94 36.08 NA NA 0 0.00 NA%
Betapro Cdn Gold Miners 2X Dly 1:11 p.m. 14.05
 0.04
 0.28%
8.10 23.36 NA NA 0 0.00 NA%
Betapro Crude Oil 2X Daily Bea 1:11 p.m. 15.31
 0.12
 0.78%
3.385 20.77 NA NA 0 0.00 NA%
Betapro Crude Oil 2X Daily Bul 1:11 p.m. 4.80
 0.01
 0.21%
4.27 88.60 NA NA 0 0.00 NA%
Betapro Gold Bullion 2X Daily 12:52 p.m. 8.85
 0.30
 3.51%
8.11 14.98 NA NA 0 0.00 NA%
Betapro Gold Bullion 2X Daily 1:10 p.m. 10.67
 0.48
 4.30%
7.29 12.05 NA NA 0 0.00 NA%
Betapro Nasdaq 100 2X Daily BU 1:04 p.m. 16.40
 0.07
 0.42%
12.30 27.46 NA NA 0 0.00 NA%
Betapro Nat Gas 2X Daily Bear 1:08 p.m. 16.24
 0.72
 4.64%
6 17.58 NA NA 0 0.00 NA%
Betapro Nat Gas 2X Daily Bull 1:10 p.m. 3.14
 0.16
 4.85%
2.90 14.94 NA NA 0 0.00 NA%
Betapro Silver 2X Daily Bear E 12:39 p.m. 6.91
 0.02
 0.29%
4.37 10.84 NA NA 0 0.00 NA%
Betapro Silver 2X Daily Bull E 1:11 p.m. 7.37
 0.16
 2.12%
5.11 16.40 NA NA 0 0.00 NA%
Betapro SP Tsx 60 Daily Invers 12:59 p.m. 6.28
 0.16
 2.48%
5.21 7.63 NA NA 0 0.00 NA%
Betapro Sp500 Daily Inverse ET 1:02 p.m. 25.98
 0.20
 0.78%
21.50 31.27 NA NA 0 0.00 NA%
Betapro Sp500 Vix ST Ftrs Etf 1:08 p.m. 84.15
 2.35
 2.72%
23.10 149.81 NA NA 0 0.00 NA%
Bmo Aggregate Bond Index Etf 1:10 p.m. 15.80
 0.15
 0.96%
14 17.15 NA NA 4.58B 0.04 3.04%
Bmo Cdn High Div Covered Call 1:08 p.m. 14.05
 0.35
 2.56%
11.48 19.77 NA NA 0 0.11 9.39%
Bmo Covered Call Djia Cad Etf 12:31 p.m. 18.42
 0.09
 0.49%
15.15 24.74 NA NA 196.38M 0.10 6.51%
Bmo Discount Bond Idx Etf 12:36 p.m. 16.29
 0.25
 1.56%
15.08 17.53 NA NA 905.42M 0.03 2.21%
Bmo Emg Mkt Bond Hdgd TO Cad I 1:03 p.m. 13.65
 0.04
 0.29%
12.26 16.10 NA NA 234.80M 0.062 5.45%
Bmo Eql Wgt Gbl Base Metal Heg 10:27 a.m. 24.90
 0.71
 2.94%
19.99 48.75 NA NA 0 1.04 4.18%
Bmo Eql Wgt US Hcare Hdgd TO C 1:01 p.m. 51.99
 0.07
 0.13%
42.54 62.94 NA NA 323.12M 0.20 0.38%
Bmo Equal Weight Banks Index E 1:11 p.m. 22.39
 0.52
 2.38%
18.11 30.45 NA NA 0 0.10 5.36%
Bmo Equal Weight Global Gold I 10:00 a.m. 50.04
 0.92
 1.87%
35.35 68.93 NA NA 0 0.025 0.05%
Bmo Equal Weight Industrials I 12:57 p.m. 19.51
 1.06
 5.75%
16.91 30.20 NA NA 0 0.16 3.28%
Bmo Equal Weight Oil Gas Index 12:44 p.m. 21.74
 2.26
 11.60%
15.88 48.02 NA NA 0 0.48 8.83%
Bmo Equal Weight US Bank Idx E 1:09 p.m. 18.19
 0.54
 2.88%
15.70 29.86 NA NA 474.99M 0.17 3.74%
Bmo Equal Weight Utilities Ind 1:01 p.m. 19.62
 0.98
 5.26%
14.53 23.53 NA NA 271.51M 0.07 4.28%
Bmo Europe High Div CC Cad Hed 12:53 p.m. 15.94
 0.04
 0.25%
13.37 21.55 NA NA 714.39M 0.115 8.66%
Bmo Floating Rate High Yield E 11:00 a.m. 13.33
 0.23
 1.76%
11.84 15.86 NA NA 204.93M 0.055 4.95%
Bmo Glb Consumer Disc Hgd TO C 11:14 a.m. 19.95
 0.74
 3.58%
17.30 26.80 NA NA 0 0.08 1.60%
Bmo Glb Consumer Staples Hgd T 3:50 p.m. 19.09
 0.38
 2.03%
16.19 22.51 NA NA 0 0.12 2.51%
Bmo Global Communications Inde 9:50 a.m. 21.25
 0.06
 0.28%
19.85 25.33 NA NA 0 0.09 1.69%
Bmo Global Infrastructure Inde 11:12 a.m. 35
 0.04
 0.11%
28.82 44.59 NA NA 226.11M 0.33 3.77%
Bmo High Yield US Corp Bond ET 12:54 p.m. 18.23
 0.08
 0.44%
16.71 21.09 NA NA 0 0.095 6.25%
Bmo International Dividend Etf 12:58 p.m. 16.10
 0.15
 0.92%
14 21.99 NA NA 0 0.09 6.71%
Bmo Intl Div Cad Hedge Etf 12:23 p.m. 16.46
 0.27
 1.61%
14.41 23.42 NA NA 95.48M 0.095 6.93%
Bmo Junior Gas Index Etf 3:36 p.m. 13.73  UNCH  0.0% 13.40 53.11 NA NA 0 0.63 4.59%
Bmo Junior Gold Index Etf 12:25 p.m. 47.85
 1.11
 2.38%
32 67.59 NA NA 0 0.00 NA%
Bmo Junior Oil Index Etf 12:21 p.m. 12.50
 1.17
 10.33%
10.12 54.01 NA NA 0 0.81 6.48%
Bmo Laddered Pref Share Idx ET 1:07 p.m. 7.32
 0.17
 2.38%
6.11 10.25 NA NA 1.49B 0.045 7.38%
Bmo Long Corporate Bond Index 12:55 p.m. 17.25
 0.07
 0.41%
14.52 21.40 NA NA 337.60M 0.065 4.52%
Bmo Long Provincial Bond Index 11:55 a.m. 16.65
 0.01
 0.06%
15.96 19.35 NA NA 593.28M 0.045 3.24%
Bmo Low Vol Emerg Mkt Equity E 10:51 a.m. 18.18
 0.19
 1.06%
16.50 22.50 NA NA 0 0.40 2.20%
Bmo Low Vol Intl Eqty Hed TO C 12:32 p.m. 20.95
 0.15
 0.72%
18.71 26.78 NA NA 0 0.16 3.05%
Bmo Low Vol Intl Equity Etf 11:20 a.m. 22.14
 0.10
 0.45%
19.98 26.31 NA NA 0 0.17 3.07%
Bmo Low Volatility Cad Equity 1:09 p.m. 28.64
 0.68
 2.43%
24.20 36.83 NA NA 1.55B 0.24 3.35%
Bmo Low Volatility US Equity E 1:11 p.m. 35.25
 0.60
 1.67%
30.25 41.78 NA NA 860.28M 0.17 1.93%
Bmo Mid Term US IG Corp BD Hgd 10:46 a.m. 14.21
 0.17
 1.21%
12.18 15.94 NA NA 1.10B 0.045 3.80%
Bmo Mid Term US IG Corp Bond I 10:02 a.m. 20.30
 0.45
 2.27%
17.86 20.99 NA NA 1.45B 0.058 3.43%
Bmo Monthly Income Etf 12:53 p.m. 14.17
 0.20
 1.43%
12.14 16.94 NA NA 92.47M 0.06 5.08%
Bmo Msci All Cntry Wrld High Q 11:39 a.m. 34.65
 0.26
 0.76%
27.51 39.88 NA NA 0 0.11 1.27%
Bmo Msci Cda Value Index Etf 3:46 p.m. 13.92
 0.42
 3.11%
12.46 21.12 NA NA 0 0.17 4.89%
Bmo Msci Eafe Idx Etf 12:25 p.m. 16.01
 0.17
 1.05%
13.90 19.84 NA NA 2.17B 0.15 3.75%
Bmo Msci Eafe Value Index Etf 2:15 p.m. 15.45
 1.54
 11.07%
13.68 20.20 NA NA 0 0.19 4.92%
Bmo Msci Emerging Markets Inde 12:58 p.m. 17.21
 0.16
 0.94%
15.60 21.34 NA NA 712.75M 0.50 2.91%
Bmo Msci EU HQ Hcad Idx Etf 12:36 p.m. 19.95
 0.05
 0.25%
17.33 25.07 NA NA 224.02M 0.12 2.41%
Bmo Msci Usa High Quality Inde 1:09 p.m. 39.13
 0.31
 0.79%
34.06 45.61 NA NA 0 0.12 1.23%
Bmo Msci Usa Value Index Etf 3:50 p.m. 18.69
 0.71
 3.95%
16.23 24.74 NA NA 0 0.14 3.00%
Bmo Short Corp Bond Index Etf 12:53 p.m. 13.72
 0.20
 1.48%
12.31 14.48 NA NA 1.29B 0.035 3.06%
Bmo Short Provincial Bond Inde 1:08 p.m. 13.42
 0.02
 0.15%
13.18 13.57 NA NA 484.98M 0.034 3.04%
Bmo Short Term Bond Idx Etf 11:04 a.m. 50.39
 0.50
 1.00%
49.59 51.37 NA NA 0 0.30 2.38%
Bmo SP 500 Index Etf 1:05 p.m. 40.61
 0.17
 0.42%
35.14 49.42 NA NA 5.20B 0.18 1.77%
Bmo SP Tsx Capped Comp Idx Etf 1:11 p.m. 17.94
 0.41
 2.34%
15.19 24.31 NA NA 3.31B 0.19 4.24%
Bmo ST US IG Corp Bond Hcad ID 12:53 p.m. 14.23
 0.27
 1.93%
13.06 14.92 NA NA 155.96M 0.035 2.95%
Bmo Ultra Short Term Bond Etf 12:53 p.m. 50.45
 0.11
 0.22%
50.13 51.19 NA NA 559.34M 0.12 2.85%
Bmo US Dividend Etf Cad 12:55 p.m. 26.47
 0.21
 0.79%
22.67 35.54 NA NA 1.08B 0.09 4.08%
Bmo US High Dividend Covered C 1:08 p.m. 16.75
 0.19
 1.12%
14.36 22.01 NA NA 549.35M 0.11 7.88%
Bmo US Pref Share Hgd TO Cad I 11:27 a.m. 19.90
 0.43
 2.21%
14.37 25.50 NA NA 0 0.11 6.63%
Bmo US Preferred Share Index E 12:31 p.m. 22.22
 0.20
 0.91%
17.20 26.43 NA NA 0 0.11 5.94%
Bmo US Put Write Etf 12:47 p.m. 14.45
 0.07
 0.49%
12.65 17.60 NA NA 0 0.095 7.89%
Bmo US Put Write Hedged TO Cad 3:57 p.m. 13.72
 0.16
 1.18%
11.64 17.80 NA NA 0 0.10 8.75%
Breakwave Dry Bulk Shipping Etf 1:09 p.m. 6.3918
 0.5868
 10.11%
5.01 22.1864 NA NA 15.02M 0.00 NA%
Canadian Crude Oil Index Etf 12:38 p.m. 4.50  UNCH  0.0% 4.01 12.68 NA NA 2.70M 0.00 NA%
CI FA 1 TO 5 YR Lad Gov Stp BD 12:29 p.m. 10.35
 0.14
 1.37%
10.10 10.58 NA NA 0 0.0452 1.75%
CI FA Active Cdn Dividend Etf 3:25 p.m. 7.89
 0.19
 2.47%
6.68 10.73 NA NA 0 0.0312 4.75%
CI FA Active Utility Infrastru 12:37 p.m. 10.57
 0.47
 4.65%
8.29 13.48 NA NA 0 0.0382 4.34%
CI FA Canadian Buyback Index E 10:01 a.m. 17.85
 0.97
 5.75%
15.08 25.87 NA NA 0 0.1154 2.59%
CI FA Canadian Reit Etf 1:09 p.m. 14.19
 0.11
 0.78%
11.81 20.22 NA NA 423.52M 0.0675 5.71%
CI FA Canbanc Income Class Etf 1:09 p.m. 8.64
 0.18
 2.13%
7.22 11.88 NA NA 0 0.175 8.10%
CI FA Cdn Convert Bond Etf 12:52 p.m. 7.80
 0.29
 3.58%
6.80 10.36 NA NA 0 0.04 6.15%
CI FA Core Can Equity Inc Clas 9:52 a.m. 14.81  UNCH  0.0% 13.32 21.91 NA NA 11.80M 0.2298 6.21%
CI FA Energy Giants Cov Call E 1:06 p.m. 3.46
 0.10
 2.98%
2.64 7.66 NA NA 0 0.0992 11.47%
CI FA European Bank Etf 11:50 a.m. 4.55
 0.10
 2.25%
4.15 8.44 NA NA 0 0.0609 5.35%
CI FA Global Financial Sector 11:55 a.m. 12.72
 0.13
 1.03%
10.76 20.71 NA NA 0 0.095 2.99%
CI FA Investment Grade Bond ET 12:34 p.m. 10.81
 0.05
 0.46%
10.10 11.56 NA NA 0 0.032 3.55%
CI FA Long Dur Fixed Inc Etf 2:40 p.m. 20.60
 0.26
 1.25%
19.79 23.88 NA NA 0 0.0412 2.40%
CI FA Morningstar Cda Div Tgt 10:14 a.m. 7.67
 0.38
 5.21%
6.63 11.02 NA NA 0 0.1068 5.57%
CI FA Morningstar Cda Momentum 12:26 p.m. 15.10
 0.34
 2.30%
12.56 21.13 NA NA 0 0.0479 1.27%
CI FA Morningstar Cda Value ID 12:42 p.m. 10.28
 0.45
 4.58%
8.37 15.67 NA NA 0 0.0865 3.37%
CI FA Morningstar Intl Momentu 12:38 p.m. 24.50
 0.19
 0.78%
21.13 32.62 NA NA 0 0.0649 1.06%
CI FA Morningstar Intl Value I 11:44 a.m. 17.44
 0.07
 0.40%
15.40 25.92 NA NA 0 0.1079 2.47%
CI FA Morningstar NB Quebec ET 12:59 p.m. 16.39
 0.67
 4.26%
13.80 23.25 NA NA 0 0.0779 1.90%
CI FA Morningstar US Div Tgt 5 11:26 a.m. 11.24
 0.04
 0.36%
9.75 16.15 NA NA 0 0.109 3.88%
CI FA Morningstar US Value Ind 9:54 a.m. 6.04
 0.12
 1.95%
5.01 11.98 NA NA 0 0.0328 2.17%
CI FA Msci Can Quality Index C 11:43 a.m. 20.53
 1.03
 5.28%
17.67 28.37 NA NA 0 0.1187 2.31%
CI FA Msci Canada Low Risk Wtd 9:48 a.m. 9.23
 0.39
 4.05%
8.38 13.20 NA NA 0 0.088 3.81%
CI FA Msci Europe LR Wgtd Etf 3:55 p.m. 24.53
 0.42
 1.74%
21.39 32.03 NA NA 0 0.1501 2.45%
CI FA Msci Usa LR Wgtd Etf 11:35 a.m. 14.56
 0.18
 1.22%
12.16 19.52 NA NA 0 0.0621 1.71%
CI FA Msci World Low Risk Wtd 10:09 a.m. 26.38
 0.21
 0.79%
22.52 34.75 NA NA 0 0.1755 2.66%
CI FA Preferred Share Etf 1:54 p.m. 15.66
 1.23
 8.52%
13.75 20.85 NA NA 0 0.0768 5.89%
CI FA Short Term Govt Bond Cla 12:39 p.m. 19.38
 0.13
 0.68%
18.91 19.47 NA NA 0 0.0317 1.96%
CI FA Tech Giants Covered Call 1:07 p.m. 13.94
 0.07
 0.50%
12.05 18.48 NA NA 224.42M 0.3265 9.37%
CI FA US Buyback Index Etf 3:22 p.m. 21.61
 0.70
 3.14%
17.39 32.05 NA NA 0 0.0557 1.03%
CI FA US Cda Lifeco Income Etf 12:42 p.m. 6.82
 0.04
 0.58%
5.32 11.86 NA NA 0 0.1842 10.80%
CI First Asset FD Corp Can Blanc Income 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.175 NA%
CI One Global Equity Etf 10:28 a.m. 21.14
 0.35
 1.68%
18.27 27.85 NA NA 0 0.07 1.32%
CI Wisdomtree Cdn Qlty Div Grt 11:57 a.m. 22.49
 1.11
 5.19%
18.94 29.87 NA NA 0 0.15 8.00%
CI Wisdomtree Emerging Mkts DI 10:17 a.m. 21.68
 0.53
 2.51%
19.84 28.20 NA NA 0 0.175 9.69%
CI Wisdomtree Europe Hedged EQ 12:31 p.m. 19.29
 0.46
 2.33%
16.86 27.88 NA NA 0 0.13 8.09%
CI Wisdomtree Int Qty Div Gth 11:29 a.m. 21.66
 0.48
 2.27%
18.70 26.48 NA NA 0 0.065 3.60%
CI Wisdomtree US Midcap Div ID 3:15 p.m. 17.25
 0.55
 3.09%
14.50 27.93 NA NA 0 0.17 3.94%
CI Wisdomtree US Qty Div Gth V 9:57 a.m. 24.41
 0.11
 0.45%
21.29 30.66 NA NA 0 0.13 6.39%
CI Yld Enh Cdn Agrt Bond Idx E 10:13 a.m. 48  UNCH  0.0% 45.21 54.57 NA NA 0 0.128 3.20%
CI Yld Enh Cdn ST Agg BD Idx E 12:27 p.m. 48.64
 3.76
 8.38%
44.88 50.77 NA NA 0 0.112 2.76%
Columbia Emerging Markets Consumer Etf 1:09 p.m. 19.6179
 0.3579
 1.86%
17.3716 24.499 NA NA 178.52M 0.3937 2.01%
Columbia India Consumer Etf 12:59 p.m. 30.8802
 0.4802
 1.58%
26.16 44.56 NA NA 67.94M 0.12 0.39%
Desjardins 1to5 YR Lad Cdn Cor 3:21 p.m. 18.51
 0.76
 3.94%
18.51 19.73 NA NA 0 0.05 3.24%
Desjardins 1to5 YR Lad Cdn Gov 10:17 a.m. 19.37
 0.07
 0.36%
19.09 19.64 NA NA 0 0.05 3.10%
Desjardins Cda Multifactor Ctr 9:30 a.m. 15.28
 0.32
 2.05%
13.21 21.03 NA NA 0 0.14 3.66%
Desjardins Cdn Pref Share Idx 1:15 p.m. 12.75
 0.41
 3.32%
10.85 17.96 NA NA 0 0.07 6.59%
Desjardins Cdn Short Term BD I 9:30 a.m. 19.67
 0.25
 1.29%
19.34 20 NA NA 0 0.04 2.44%
Desjardins Cdn Universe Bond I 3:30 p.m. 20.33
 0.58
 2.94%
19.75 21.90 NA NA 0 0.05 2.95%
Desjardins Dev Xus Xcda Mltifa 10:34 a.m. 14.32
 0.16
 1.13%
13.78 22 NA NA 0 0.15 4.19%
Desjardins Usa Multifactor Ctr 11:49 a.m. 21.42
 0.11
 0.51%
18.35 26.51 NA NA 0 0.08 1.49%
Direxion All Cap Insider Sentiment Share 10:44 a.m. 28.9644
 0.1444
 0.50%
23.42 40.3393 NA NA 56.49M 0.1546 2.13%
Direxion Daily 10-yr Treasury Bear 3X SH 12:14 p.m. 8.08
 0.0489
 0.60%
7.84 13.30 NA NA 8.48M 0.0287 1.42%
Direxion Daily 10-yr Treasury Bull 3X SH 12:49 p.m. 67.1457
 0.4324
 0.65%
44.0985 71.606 NA NA 16.79M 0.0742 0.44%
Direxion Daily 20 Year Treasury Bear 1X 3:33 p.m. 13.9957  UNCH  0.0% 13.36 20.0837 NA NA 1.40M 0.0823 2.35%
Direxion Daily 20-year Treasury Bear 3X 1:11 p.m. 5.20  UNCH  0.0% 4.56 17.6701 NA NA 81.90M 0.02 1.54%
Direxion Daily 20-yr Treasury Bull 3X SH 1:11 p.m. 43.01
 0.03
 0.07%
19.54 58.2952 NA NA 253.76M 0.0993 0.92%
Direxion Daily Brazil Bull 3X Shares 1:10 p.m. 1.5601
 0.0499
 3.10%
1.01 41.32 NA NA 113.89M 0.0075 1.92%
Direxion Daily Energy Bear 3X Shares 1:11 p.m. 119
 2.96
 2.43%
35.12 379.37 NA NA 24.64M 0.1496 0.50%
Direxion Daily Ftse China Bear 3X Shares 1:09 p.m. 45.40
 0.63
 1.37%
34.69 70.38 NA NA 57.99M 0.1087 0.96%
Direxion Daily Ftse China Bull 3X Shares 1:11 p.m. 11.62
 0.12
 1.04%
8.27 26.925 NA NA 263.77M 0.0375 1.29%
Direxion Daily Gold Miners Index Bear 3X 1:11 p.m. 2.90
 0.05
 1.75%
2.04 24.52 NA NA 144.33M 0.0287 3.96%
Direxion Daily Gold Miners Index Bull 3X 1:11 p.m. 7.08
 0.15
 2.08%
4.83 45.10 NA NA 675.69M 0.1419 8.02%
Direxion Daily Healthcare Bull 3X Shares 1:11 p.m. 40.06
 0.28
 0.69%
23.5483 80.51 NA NA 100.15M 0.0998 1.00%
Direxion Daily Homebuilders & Suppli 1:10 p.m. 10.38
 1.37
 11.66%
4.7682 98.55 NA NA 42.04M 0.0049 0.18%
Direxion Daily Japan Bull 3X Etf 12:40 p.m. 31.75
 3.35
 9.54%
20.7012 67.75 NA NA 6.35M 0.225 2.83%
Direxion Daily Junior Gold Miners Index 1:11 p.m. 2.6211
 0.0811
 3.19%
1.50 55.86 NA NA 74.80M 0.0458 6.99%
Direxion Daily Junior Gold Miners Index 1:11 p.m. 4.1601
 0.0899
 2.12%
3.32 105.24 NA NA 403.11M 0.0122 1.17%
Direxion Daily Latin America 3X Bull Sha 12:45 p.m. 35.61
 1.5417
 4.53%
24 530 NA NA 3.24M 0.0215 0.24%
Direxion Daily Msci India Bull 3X Shares 1:07 p.m. 13.72
 0.73
 5.62%
9.13 81.6171 NA NA 26.06M 0.0145 0.42%
Direxion Daily Natural Gas Related Bull 3:59 p.m. 6.34
 1.72
 21.34%
6.11 4340 NA NA 9.59M 0.0019 0.12%
Direxion Daily Real Estate Bull 3X Share 1:11 p.m. 7.6687
 1.0113
 11.65%
4.50 36.09 NA NA 20.32M 0.1545 8.06%
Direxion Daily Regional Banks Bear 3X SH 3:59 p.m. 40.76  UNCH  0.0% 17.81 83.63 NA NA 6.11M 0.014 0.14%
Direxion Daily Regional Banks Bull 3X SH 1:11 p.m. 5.51
 0.30
 5.16%
3.50 54.56 NA NA 15.43M 0.04 2.90%
Direxion Daily Retail Bull 3X Shares Etf 1:10 p.m. 5.7542
 0.0693
 1.19%
4.10 31.66 NA NA 3.74M 0.0869 6.04%
Direxion Daily Russia Bear 3X Shares 3:59 p.m. 9.09
 1.28
 16.39%
5.57 21.255 NA NA 12.68M 0.0185 0.82%
Direxion Daily Russia Bull 3X Shares 1:10 p.m. 10.715
 0.575
 5.67%
5.6601 83 NA NA 59.66M 0.1174 4.38%
Direxion Daily S& P 500 Bear 3X 1:11 p.m. 15.6499
 0.3999
 2.62%
11.30 28.85 NA NA 866.28M 0.02 0.51%
Direxion Daily S& P 500 Bull 3X Share 1:11 p.m. 26.68
 0.61
 2.23%
16.51 76.33 NA NA 1.20B 0.2622 3.93%
Direxion Daily S& P Biotech Bear 3X S 1:11 p.m. 14.15
 0.37
 2.69%
10.70 28.82 NA NA 52.84M 0.0498 1.41%
Direxion Daily S& P Biotech Bull 3X S 1:11 p.m. 22.385
 0.705
 3.05%
12.64 66.46 NA NA 281.19M 0.0053 0.09%
Direxion Daily S& P Oil & Gas Exp 1:11 p.m. 23.75
 0.4996
 2.06%
3.0958 59.6521 NA NA 30.15M 0.0325 0.55%
Direxion Daily S& P Oil & Gas Exp 1:11 p.m. 15.30
 0.56
 3.80%
12.28 5528 NA NA 81.61M 0.0731 1.91%
Direxion Daily Semiconductor Bear 3X Sha 1:11 p.m. 16.72
 0.43
 2.64%
15.51 79 NA NA 135.19M 0.0535 1.28%
Direxion Daily Semiconductor Bull 3X Sha 1:11 p.m. 98.59
 2.69
 2.66%
53.5001 331 NA NA 793.65M 0.0789 0.32%
Direxion Daily South Korea Bull 3X Share 1:10 p.m. 7.54
 0.32
 4.43%
4.2801 30.84 NA NA 16.59M 0.19 10.08%
Direxion Daily Total Bond Market Bear 1X 12:29 p.m. 28.641
 0.029
 0.10%
28.0365 32.51 NA NA 2.86M 0.0805 1.12%
Direxion Developed Markets Bear 3X Share 3:58 p.m. 15.7756
 1.2456
 8.57%
9.4751 26.57 NA NA 5.28M 0.0298 0.75%
Direxion Developed Markets Bull 3X Share 12:59 p.m. 26.32
 1.2311
 4.47%
17.33 76.52 NA NA 6.58M 0.383 5.82%
Direxion Emerging Markets Bear 3X Shares 1:11 p.m. 49.39
 1.10
 2.18%
30.34 77.63 NA NA 54.09M 0.086 0.70%
Direxion Emerging Markets Bull 3X Shares 1:11 p.m. 29.58
 0.64
 2.21%
21.06 98.10 NA NA 88.20M 0.3919 5.30%
Direxion Energy Bull 3X Shares 1:11 p.m. 9.60
 0.24
 2.56%
5 253.70 NA NA 145.10M 0.0737 3.07%
Direxion Financial Bear 3X Shares 1:11 p.m. 37.29
 2.31
 6.60%
23.90 77.6394 NA NA 291.71M 0.0446 0.48%
Direxion Financial Bull 3X Shares 1:11 p.m. 23.9449
 1.6951
 6.61%
14.25 108.13 NA NA 756.64M 0.1235 2.06%
Direxion Mid Cap Bear 3X Shares 3:59 p.m. 74.3298
 9.4148
 14.50%
38.16 138.14 NA NA 12.10M 0.084 0.45%
Direxion Mid Cap Bull 3X Shares 1:08 p.m. 11.85
 0.49
 3.97%
6.728 52.34 NA NA 17.78M 0.1685 5.69%
Direxion Small Cap Bear 3X Shares 1:11 p.m. 60.69
 2.18
 3.73%
32.40 118.695 NA NA 387.90M 0.0832 0.55%
Direxion Small Cap Bull 3X Shares 1:11 p.m. 16.2293
 0.6307
 3.74%
10.0856 77.885 NA NA 457.67M 0.1495 3.69%
Direxion Technology Bear 3X Shares 1:10 p.m. 5.4659
 0.1059
 1.98%
4.95 17.78 NA NA 50.30M 0.013 0.95%
Direxion Technology Bull 3X Shares 1:11 p.m. 120.355
 2.515
 2.05%
74.15 335.53 NA NA 776.29M 0.195 0.65%
Drexion Daily Real Estate Bear 3X Shares 1:10 p.m. 34.0946
 3.8146
 12.60%
20.955 71.0397 NA NA 23.92M 0.06 0.70%
Dynamic Active Canadian Divide 11:16 a.m. 21.01
 0.41
 1.99%
17.91 25.86 NA NA 0 0.04 2.28%
Dynamic Active Crossover Bond 3:43 p.m. 17.60
 1.59
 8.29%
17.50 21.28 NA NA 0 0.057 3.89%
Dynamic Active Global Dividend 12:38 p.m. 34.20
 0.25
 0.73%
30 39.52 NA NA 0 0.014 NA%
Dynamic Active Global Fin Serv 10:11 a.m. 24.21
 0.57
 2.41%
20.46 31.85 NA NA 0 0.10 1.65%
Dynamic Active Preferred Share 1:04 p.m. 14.71
 0.71
 5.07%
12.24 19.40 NA NA 0 0.072 5.87%
Dynamic Active Tactical Bond E 12:07 p.m. 20.43
 0.12
 0.58%
19.01 23 NA NA 0 0.042 2.47%
Dynamic Active US Dividend Etf 1:03 p.m. 31.40
 0.07
 0.22%
27.70 38.03 NA NA 0 0.0264 NA%
Dynamic Active US Mid Cap Etf 9:30 a.m. 6.95
 0.49
 6.59%
6.53 9.14 NA NA 0 0.0385 0.55%
Etfmg Prime Junior Silver Miners Etf 1:08 p.m. 6.8202
 0.0402
 0.59%
4.84 12.6745 NA NA 94.80M 0.01 0.59%
Evolve Active Cdn Pref Share F 11:36 a.m. 12
 0.17
 1.44%
9.82 17.62 NA NA 0 0.07 7.00%
Exemplar Growth and Income Fun 1:56 p.m. 20.47
 0.13
 0.64%
19.51 21.33 NA NA 0 0.155 3.03%
First Asset Cambridge 11:49 a.m. 24.73
 0.08
 0.33%
23.55 25.34 NA NA 0 0.1861 3.01%
First Trust Alphadex Emg Mkt D 12:32 p.m. 10.58  UNCH  0.0% 8.99 17.12 NA NA 1.59M 0.04 4.54%
First Trust Alphadex Euro Div 9:30 a.m. 22.34  UNCH  0.0% 21.22 23.02 NA NA 1.70M 0.06 3.22%
First Trust Alphadex US Cnsmr 3:50 p.m. 19.08
 0.40
 2.05%
16 28.77 NA NA 0 0.07 1.47%
First Trust Alphadex US Consmr 3:50 p.m. 21.84
 0.87
 3.83%
21.84 25.78 NA NA 0 0.07 1.28%
First Trust Alphadex US Energy 9:31 a.m. 3.70
 0.08
 2.12%
3.45 12.47 NA NA 0 0.02 2.16%
First Trust Alphadex US Financ 3:50 p.m. 21.93
 0.55
 2.45%
18.60 32.57 NA NA 0 0.145 2.64%
First Trust Alphadex US Health 2:13 p.m. 27.44
 0.54
 1.93%
24.60 32.19 NA NA 0 0.10 NA%
First Trust Alphadex US Indust 3:50 p.m. 23.98
 0.34
 1.44%
19.84 32.63 NA NA 0 0.0525 0.88%
First Trust Alphadex US Materi 10:56 a.m. 17.58
 0.68
 3.72%
15.54 26.05 NA NA 0 1.38 31.40%
First Trust Alphadex US Techno 10:09 a.m. 42.37
 1.89
 4.67%
34.86 50.26 NA NA 0 0.04 0.38%
First Trust Alphadex US Utilit 3:50 p.m. 23.75
 0.45
 1.86%
22.76 26.91 NA NA 0 0.11 1.85%
First Trust Alternative Absolute Return 1:07 p.m. 25.18
 0.14
 0.55%
19.04 27.19 NA NA 23.92M 0.2647 4.20%
First Trust Amex Biotech Index Fund 1:07 p.m. 131.0576
 0.7224
 0.55%
108.08 156.50 NA NA 1.46B 0.0197 NA%
First Trust Asia Pacific Ex-japan Alphad 11:07 a.m. 19.96
 0.23
 1.17%
16.8256 31.2322 NA NA 11.98M 0.4929 9.88%
First Trust Australia Alphadex Fund 9:30 a.m. 18.70
 0.1208
 0.64%
15.485 34.0795 NA NA 1.87M 0.3908 8.36%
First Trust Brazil Alphadex Fund 1:08 p.m. 8.60
 0.1378
 1.58%
7.0265 18.15 NA NA 50.31M 0.1681 7.61%
First Trust Canada Alphadex Fund 10:58 a.m. 14.4158  UNCH  0.0% 11.898 25.521 NA NA 2.16M 0.0812 2.25%
First Trust Capital Strength Etf 1:11 p.m. 50.0267
 0.4833
 0.96%
42.46 63.4674 NA NA 3.18B 0.1535 1.23%
First Trust Cdn Capital Streng 9:56 a.m. 25.83
 0.39
 1.49%
22.21 35.91 NA NA 29.52M 0.16 2.48%
First Trust China Alphadex Fund 1:09 p.m. 22.3299
 0.2685
 1.22%
19.19 28.9179 NA NA 7.82M 0.2411 4.32%
First Trust Cloud Computing Etf 1:11 p.m. 55.10
 0.17
 0.31%
45 68.9422 NA NA 2.12B 0.0367 0.27%
First Trust CONS. DISCRET. Alphadex 1:07 p.m. 27.24
 0.24
 0.87%
21.7051 46.12 NA NA 145.73M 0.1291 1.90%
First Trust CONS. Staples Alphadex 12:55 p.m. 40.2877
 0.1423
 0.35%
35.72 50.25 NA NA 217.55M 0.1944 1.93%
First Trust Developed Markets Ex-us Alph 1:04 p.m. 39.58
 0.56
 1.40%
33.30 56.3184 NA NA 409.73M 0.0491 0.50%
First Trust Developed Markets Ex-us Smal 3:29 p.m. 25.87  UNCH  0.0% 22.32 39.05 NA NA 5.17M 0.2018 3.12%
First Trust DJ Global Select Dividend 1:02 p.m. 15.86
 0.10
 0.63%
13.75 25.20 NA NA 372.71M 0.4713 11.89%
First Trust DJ Internet Index Fund 1:10 p.m. 124.7607
 0.5293
 0.42%
105 155.84 NA NA 6.74B 0.0056 NA%
First Trust DJ Select Microcap Etf 1:05 p.m. 30.97
 0.0762
 0.25%
26.3101 51.53 NA NA 79.13M 0.1958 2.53%
First Trust Dorsey Wright Peoples Portfo 12:01 p.m. 25.385
 0.02
 0.08%
21.2829 35.01 NA NA 41.89M 0.1432 2.26%
First Trust Dow Jones International Inte 11:58 a.m. 22.8617
 0.4225
 1.88%
19.282 26.97 NA NA 6.86M 0.3087 5.40%
First Trust DW US Sctr Rtn Idx 3:45 p.m. 17.85  UNCH  0.0% 15.48 25.87 NA NA 1.78M 0.016 NA%
First Trust Emerging Markets Alphadex FU 1:08 p.m. 17.6758
 0.1158
 0.66%
15.256 27.59 NA NA 420.68M 0.0308 0.70%
First Trust Emerging Markets Small Cap A 12:54 p.m. 25.28
 0.28
 1.12%
21.975 40.44 NA NA 123.87M 0.1845 2.92%
First Trust Energy Alphadex Fund 1:07 p.m. 3.9486
 0.0586
 1.51%
3.3127 13.86 NA NA 29.22M 0.0431 4.37%
First Trust Europe Alphadex Fund 1:11 p.m. 25.54
 0.06
 0.23%
20.89 38.0972 NA NA 335.85M 0.0934 1.46%
First Trust Eurozone Alphadex Etf 12:55 p.m. 28.5853
 0.0097
 0.03%
22.92 41.61 NA NA 34.30M 0.1528 2.14%
First Trust Financials Alphadex 1:11 p.m. 21.24
 0.59
 2.70%
17.42 34.65 NA NA 601.09M 0.1966 3.70%
First Trust Germany Alphadex Fund 12:55 p.m. 31.26
 0.08
 0.26%
24.38 44.87 NA NA 84.40M 0.0631 0.81%
First Trust Global Tactical Commodity ST 12:52 p.m. 14.40
 0.15
 1.05%
13.05 19.17 NA NA 90.05M 0.1538 4.27%
First Trust Global Wind Energy Etf 1:08 p.m. 12.0501
 0.1349
 1.11%
10.17 15.68 NA NA 87.97M 0.0401 1.33%
First Trust Health Care Alphadex 1:09 p.m. 73.83
 0.55
 0.74%
60.6994 89.72 NA NA 1.52B 0.0055 NA%
First Trust Hong Kong Alphadex Fund 10:36 a.m. 27.3158  UNCH  0.0% 25.02 38.341 NA NA 2.73M 0.034 0.50%
First Trust India Nifty 50 Equal Weight 12:14 p.m. 22.7968
 0.4224
 1.89%
20.4416 38.68 NA NA 2.28M 0.0928 1.63%
First Trust Industrials Alphadex 12:59 p.m. 30.56
 0.10
 0.33%
25.1441 46.60 NA NA 161.97M 0.2139 2.80%
First Trust Indxx Global Agriculture Etf 10:07 a.m. 16.18
 0.25
 1.57%
13.9096 24.47 NA NA 2.26M 0.0139 0.34%
First Trust Indxx Global Natural Resourc 12:21 p.m. 8.50
 0.2121
 2.56%
7.23 12.9447 NA NA 5.10M 0.0846 3.98%
First Trust Indxx Innov Trans 12:52 p.m. 16.62
 0.33
 2.03%
16.29 22.10 NA NA 0 0.29 6.98%
First Trust International Equity Opportu 12:25 p.m. 36.71
 0.19
 0.52%
30.13 43.27 NA NA 53.23M 0.065 0.70%
First Trust International Multi-asset DI 3:51 p.m. 17.478
 0.033
 0.19%
17.04 19.8352 NA NA 13.98M 0.0718 4.93%
First Trust Intl Capital Stren 3:52 p.m. 18.19
 1.01
 5.88%
15.38 21.70 NA NA 0 0.06 1.32%
First Trust Ipox Europe Equity Opportuni 4:00 p.m. 17.9091
 1.6513
 10.16%
15.65 22.5636 NA NA 1.79M 0.0485 1.08%
First Trust Japan Alphadex Fund 1:06 p.m. 40.07
 1.75
 4.18%
34.25 51.99 NA NA 48.08M 0.8119 8.10%
First Trust Latin America Alphadex Fund 12:46 p.m. 12.3379
 0.1079
 0.88%
9.65 23.82 NA NA 61.07M 0.0847 2.74%
First Trust Materials Alphadex Fund 1:03 p.m. 27.4933
 0.0367
 0.13%
22.82 40.4317 NA NA 64.61M 0.1451 2.11%
First Trust Mega Cap Alphadex Fund 12:28 p.m. 30.114
 0.035
 0.12%
25.48 40.82 NA NA 19.57M 0.1219 1.62%
First Trust Mid Cap Core Alphadex Fund 1:09 p.m. 48.25
 0.64
 1.31%
40.01 74.3895 NA NA 525.93M 0.0965 0.80%
First Trust Mid Cap Growth Alphadex Fund 1:09 p.m. 37.05
 0.48
 1.28%
30.10 51.90 NA NA 242.68M 0.0039 0.04%
First Trust Mid Cap Value Alphadex Fund 1:10 p.m. 21.0691
 0.3015
 1.41%
17.87 36.41 NA NA 29.50M 0.0665 1.26%
First Trust Multi-asset Diversified Inco 12:59 p.m. 11.623
 0.107
 0.91%
9.0124 19.06 NA NA 421.33M 0.0843 8.70%
First Trust Nasdaq Clean Edge Green Ener 1:10 p.m. 20.19
 0.25
 1.25%
16.1383 31.24 NA NA 154.45M 0.0538 1.07%
First Trust Nasdaq Cybersecurity Etf 1:10 p.m. 26.03
 0.10
 0.38%
20.87 32.80 NA NA 1.19B 0.399 6.13%
First Trust Nasdaq Global Auto Index Fun 12:39 p.m. 24.19
 0.115
 0.47%
19.8801 36.3863 NA NA 13.30M 0.3022 5.00%
First Trust Nasdaq Technology Dividend I 1:08 p.m. 35.55
 0.31
 0.86%
30.60 46.28 NA NA 944.03M 0.2107 2.37%
First Trust Nasdaq-100 Ex-technology Sec 11:52 a.m. 50.091
 0.4058
 0.82%
41.89 62.91 NA NA 87.66M 0.0526 0.42%
First Trust Natural Gas Etf 1:09 p.m. 4.06
 0.12
 3.05%
3.73 18 NA NA 43.03M 0.0578 5.69%
First Trust Senior Loan Etf 11:25 a.m. 16.15
 0.07
 0.43%
14.44 18.92 NA NA 52.33M 0.0725 5.39%
First Trust Small Cap Growth Alphadex FU 12:58 p.m. 32.57
 0.1822
 0.56%
26.84 48.7834 NA NA 123.77M 0.1431 1.76%
First Trust Small Cap Value Alphadex Fun 1:01 p.m. 22.06
 0.0576
 0.26%
18.92 38.433 NA NA 35.30M 0.0294 0.53%
First Trust South Korea Alphadex Fund 10:58 a.m. 14.67
 0.6149
 4.38%
12.225 23.26 NA NA 1.47M 0.0873 2.38%
First Trust Switzerland Alphadex Fund 1:10 p.m. 42.13
 0.165
 0.39%
36.05 55.4555 NA NA 96.90M 0.0909 0.86%
First Trust Tactical Bond Inde 3:11 p.m. 15.65
 0.64
 4.26%
14.26 18.65 NA NA 0 0.05 3.83%
First Trust Taiwan Alp 12:44 p.m. 39.0292
 0.6507
 1.64%
34.782 39.6799 NA NA 1.95M 0.1891 1.94%
First Trust Technology Alphadex 1:11 p.m. 60.13
 0.50
 0.82%
49.22 78.27 NA NA 1.63B 0.0288 0.19%
First Trust Total US Market Alphadex Etf 12:20 p.m. 25
 0.01
 0.04%
21.06 36.969 NA NA 11.25M 0.1033 1.65%
First Trust United Kingdom Alphadex Fund 1:07 p.m. 23.71
 0.125
 0.53%
18.96 41.6099 NA NA 10.67M 0.2715 4.58%
First Trust US Equity Opportunities Etf 1:09 p.m. 63.14
 0.66
 1.03%
53.10 88.1486 NA NA 991.30M 0.1443 0.91%
First Trust Utilities Alphadex Fund 1:10 p.m. 24.73
 0.45
 1.79%
20.335 31.90 NA NA 795.07M 0.1789 2.89%
First Trust Value Line Div Idx 3:41 p.m. 23.57
 0.15
 0.63%
19.87 31.59 NA NA 0 0.06 3.05%
Flexshares Core Select Bond Fund 12:43 p.m. 25.89
 0.037
 0.14%
23.71 27.48 NA NA 31.72M 0.0761 3.53%
Flexshares Credit-scored US Corporate BO 11:50 a.m. 50.88
 0.2787
 0.55%
45.2091 53.96 NA NA 122.11M 0.1109 2.61%
Flexshares Currency Hedged Morningstar D 3:52 p.m. 22.0979
 0.2382
 1.09%
19.135 29.7974 NA NA 5.52M 0.125 2.26%
Flexshares Currency Hedged Morningstar E 1:14 p.m. 22.1921
 0.962
 4.53%
20.0785 32.18 NA NA 2.77M 0.032 0.58%
Flexshares Developed Markets Ex-us Quali 2:57 p.m. 21.8458
 0.4458
 2.08%
19.11 26.65 NA NA 32.77M 0.0444 0.81%
Flexshares Disciplined Duration Mbs Inde 12:50 p.m. 23.67
 0.19
 0.80%
23.07 24.57 NA NA 57.99M 0.0562 2.85%
Flexshares Emerging Markets Quality Low 4:00 p.m. 20.23
 0.19
 0.95%
18.56 26.51 NA NA 6.07M 0.0066 0.13%
Flexshares Global Quality Real Estate IN 12:58 p.m. 46.43
 1.09
 2.29%
38.62 67.84 NA NA 290.19M 0.065 0.56%
Flexshares Global Upstream Natural Resou 1:11 p.m. 22.57
 0.24
 1.07%
18.70 33.78 NA NA 3.02B 0.2545 4.51%
Flexshares High Yield Value-scored Bond 1:02 p.m. 40.91
 0.25
 0.61%
36.86 49.10 NA NA 137.05M 0.2261 6.63%
Flexshares Iboxx 3 Year Target Duration 1:04 p.m. 24.54
 0.01
 0.04%
23.10 25.29 NA NA 1.11B 0.0611 2.99%
Flexshares Iboxx 5 Year Target Duration 12:54 p.m. 25.8987
 0.0213
 0.08%
23.4425 26.67 NA NA 524.45M 0.0671 3.11%
Flexshares International Quality Dividen 11:50 a.m. 19.31
 0.2112
 1.11%
16.7517 27.10 NA NA 23.17M 0.139 2.88%
Flexshares International Quality Dividen 11:45 a.m. 17.12
 0.2444
 1.45%
14.84 23.355 NA NA 58.21M 0.1528 3.57%
Flexshares International Quality Dividen 1:05 p.m. 17.71
 0.0301
 0.17%
15.37 24.82 NA NA 449.83M 0.1764 3.98%
Flexshares Morningstar Developed Markets 12:57 p.m. 46.30
 0.63
 1.34%
40.32 65.85 NA NA 648.20M 0.2343 2.02%
Flexshares Morningstar Emerging Markets 1:03 p.m. 38.2628
 0.3128
 0.82%
33.83 55.32 NA NA 248.71M 0.0676 0.71%
Flexshares Quality Dividend Defensive IN 1:04 p.m. 36.71
 0.34
 0.92%
30.54 48.90 NA NA 407.48M 0.2599 2.83%
Flexshares Quality Dividend Index Fund 12:56 p.m. 36.30
 0.32
 0.87%
30.339 49.40 NA NA 1.28B 0.2635 2.90%
Flexshares Quality Dynamic Index Fund 11:58 a.m. 35.435
 0.078
 0.22%
29.08 49.3711 NA NA 15.95M 0.6185 6.98%
Flexshares Ready Access Variable Income 12:56 p.m. 74.15
 0.14
 0.19%
72.50 76.11 NA NA 315.14M 0.1183 1.91%
Flexshares Real Assets Allocation Index 11:59 a.m. 23.295
 0.1151
 0.49%
19.9501 31.545 NA NA 8.15M 0.0898 1.54%
Flexshares Stoxx Global Broad Infrastruc 1:10 p.m. 43.07
 0.668
 1.53%
37.25 56.06 NA NA 1.30B 0.2185 2.03%
Flexshares US Quality Low Volatility Ind 12:45 p.m. 34.37
 0.5625
 1.61%
28.80 44.56 NA NA 27.50M 0.1175 1.37%
Franklin Liberty Cdn Invest GR 12:58 p.m. 18.49
 0.60
 3.35%
16.41 20.64 NA NA 0 0.055 3.57%
Franklin Liberty Core Balanced 3:40 p.m. 19.07
 0.15
 0.78%
19.07 22.57 NA NA 0 0.1111 2.33%
Franklin Liberty Global Agg BO 1:08 p.m. 20.02
 0.14
 0.70%
17.10 22.14 NA NA 0 0.0446 2.67%
Franklin Liberty Risk Mngd Cdn 9:42 a.m. 18.44
 0.39
 2.16%
16.80 22.72 NA NA 0 0.1577 3.42%
Franklin Liberty Senior Loan E 2:29 p.m. 16.80
 0.30
 1.82%
16.30 19.54 NA NA 0 0.0493 3.52%
Franklin Liberty Short Duration U.S. Gov 1:03 p.m. 94.79
 0.05
 0.05%
92.16 96.80 NA NA 187.31M 0.168 2.13%
Franklin Liberty US Invest Grd 12:17 p.m. 19.86
 2.17
 9.85%
19.60 22.88 NA NA 0 0.0521 3.15%
Franklin Libertyqt Glb Dividen 3:56 p.m. 16.99  UNCH  0.0% 16.01 22.21 NA NA 0 0.045 3.18%
Franklin Libertyqt Intl Eqt IN 1:00 p.m. 17.32
 0.41
 2.42%
15.57 20.90 NA NA 0 0.315 3.64%
Franklin Libertyqt US Eqt Inde 11:12 a.m. 23.19
 0.15
 0.65%
19.93 27.90 NA NA 0 0.0974 1.68%
Global Healthcare Inc 3:50 p.m. 8.19
 0.11
 1.32%
8.17 9.50 NA NA 0 0.05 7.33%
Global X Copper Miners Etf 1:00 p.m. 11.84
 0.45
 3.95%
9.62 23.54 NA NA 38.47M 0.0546 0.46%
Global X FERTILIZERS/POTASH Etf 12:28 p.m. 6.15
 0.1455
 2.42%
5.15 9.7729 NA NA 7.07M 0.0244 0.40%
Global X Ftse Nordic Region Etf 11:29 a.m. 18.29
 0.36
 2.01%
15.20 22.91 NA NA 15.73M 0.0185 0.10%
Global X Ftse Southeast Asia Etf 10:28 a.m. 11.1166
 0.2616
 2.41%
9.41 17.092 NA NA 18.90M 0.1565 1.41%
Global X Funds Global X Msci China Commu 9:43 a.m. 21.40
 0.04
 0.19%
19.2603 27.93 NA NA 19.26M 0.08 0.75%
Global X Gold Explorers Etf 12:02 p.m. 19.685
 0.165
 0.84%
12.55 28.68 NA NA 31.73M 0.0147 0.07%
Global X Guru Index Etf 12:29 p.m. 27.54
 0.0223
 0.08%
22.50 37.56 NA NA 44.06M 0.0305 0.22%
Global X Lithium & Battery Tech Etf 1:04 p.m. 21.7551
 0.0049
 0.02%
17.83 34.1799 NA NA 388.86M 0.2818 1.30%
Global X Mlp Etf 1:11 p.m. 3.008
 0.128
 4.44%
1.93 9.17 NA NA 429.84M 0.1825 24.27%
Global X Msci Argentina Etf 12:44 p.m. 16.3185
 0.3785
 2.38%
14.12 33.95 NA NA 36.31M 0.0778 0.48%
Global X Msci China Consumer Discretiona 12:41 p.m. 16.27
 0.29
 1.81%
14.351 20.11 NA NA 133.41M 0.1424 0.88%
Global X Msci China Energy Etf 1:22 p.m. 7.90  UNCH  0.0% 7.36 12.75 NA NA 1.58M 0.2881 3.65%
Global X Msci China Financials Etf 12:46 p.m. 13.70
 0.03
 0.22%
11.74 18.18 NA NA 38.36M 0.4514 3.29%
Global X Msci China Industrials Etf 11:07 a.m. 11.63
 0.10
 0.87%
10.39 15.0248 NA NA 1.74M 0.1629 1.40%
Global X Msci China Materials Etf 12:05 p.m. 13.76  UNCH  0.0% 12.8401 18.41 NA NA 1.38M 0.4036 2.93%
Global X Msci Colombia Etf 12:51 p.m. 5.368
 0.088
 1.67%
4.02 10.12 NA NA 38.01M 0.1462 2.72%
Global X Msci Greece Etf 1:10 p.m. 5.65
 0.22
 3.75%
4.50 10.315 NA NA 137.58M 0.1856 3.28%
Global X Msci Next Emerging & Fronti 4:00 p.m. 14.23  UNCH  0.0% 13.0122 21.53 NA NA 12.81M 0.241 1.69%
Global X Msci Nigeria Etf 12:34 p.m. 8.29
 0.04
 0.48%
8.2201 17.10 NA NA 24.97M 0.0836 1.01%
Global X Msci Norway Etf 1:10 p.m. 7.84
 0.1449
 1.88%
6.28 13.26 NA NA 31.36M 0.2207 5.63%
Global X Msci Portugal Etf 1:05 p.m. 8.31
 0.19
 2.34%
6.90 11.38 NA NA 14.13M 0.0756 0.91%
Global X Silver Miners Etf 1:11 p.m. 24.11
 0.02
 0.08%
16 33.75 NA NA 371.23M 0.4091 1.70%
Global X Social Media Etf 1:11 p.m. 29.715
 0.375
 1.28%
24.57 37.71 NA NA 102.52M 0.4902 1.65%
Global X Super Dividend Etf 1:09 p.m. 12.71
 0.12
 0.94%
10.57 24.10 NA NA 335.54M 0.1565 14.78%
Global X Superdividend Etf 1:10 p.m. 9.30
 0.05
 0.54%
8.025 18.42 NA NA 502.20M 0.1222 15.77%
Global X Superincome Preferred Etf 1:03 p.m. 9.68
 0.02
 0.21%
6.82 11.99 NA NA 159.24M 0.0565 7.00%
Global X Uranium Etf 12:55 p.m. 8.695
 0.195
 2.29%
6.9455 12.9887 NA NA 121.57M 0.0798 0.92%
Hamilton Global Bank Etf 3:50 p.m. 13.49
 0.01
 0.07%
10.80 21.57 NA NA 0 0.065 1.93%
Harvest Brand Leaders Plus Inc 12:39 p.m. 7.68
 0.08
 1.03%
6.43 10.26 NA NA 0 0.0542 8.47%
Harvest Energy Leaders Plus IN 12:46 p.m. 2
 0.09
 4.71%
1.47 4.77 NA NA 0 0.03 18.00%
Harvest Tech Achievers Growth 12:39 p.m. 9.80
 0.11
 1.11%
8.25 12.54 NA NA 0 0.0583 7.14%
Harvest US Equity Plus Inc Etf 10:45 a.m. 6.75
 0.01
 0.15%
5.61 9.51 NA NA 0 0.10 5.93%
Horizns Act Ultrashort Term BN 12:48 p.m. 9.32
 0.32
 3.56%
7.70 10.13 NA NA 647.54M 0.0283 3.65%
Horizons Abs Return Global Cur 11:19 a.m. 19.52
 0.33
 1.72%
18.82 25.28 NA NA 0 0.00 NA%
Horizons Active AI Global Equi 9:39 a.m. 20
 0.30
 1.52%
17.81 28 NA NA 0 0.2457 1.23%
Horizons Active Cdn Bond Etf 3:27 p.m. 10.38
 0.28
 2.77%
8.10 11.16 NA NA 64.34M 0.0187 2.16%
Horizons Active Cdn Dividend E 12:27 p.m. 14.30
 0.54
 3.92%
11.73 19.70 NA NA 28.48M 0.147 4.11%
Horizons Active Cdn Municipal 11:52 a.m. 9.86
 0.10
 1.00%
9.36 10.14 NA NA 0 0.0185 2.25%
Horizons Active Corporate Bond 1:04 p.m. 10.44
 0.57
 5.78%
8.50 11.67 NA NA 551.03M 0.028 3.22%
Horizons Active Emerging Mkts 10:07 a.m. 10.05
 0.30
 3.08%
9.63 13.45 NA NA 10.29M 0.0573 2.28%
Horizons Active Flt Rate Pref 12:37 p.m. 6.13
 0.47
 8.30%
4.65 8.35 NA NA 75.95M 0.0319 6.25%
Horizons Active Global Dividen 12:49 p.m. 21.11
 0.19
 0.89%
16.30 25.49 NA NA 178.81M 0.1058 2.00%
Horizons Active Global Fixed I 9:58 a.m. 6.45
 0.05
 0.77%
5.61 8.09 NA NA 38.26M 0.0231 4.30%
Horizons Active High Yield Bon 12:40 p.m. 7.30
 0.10
 1.35%
5.25 9.80 NA NA 83.32M 0.0485 7.98%
Horizons Active Preferred Shar 12:40 p.m. 6.05
 0.23
 3.95%
4.90 8.39 NA NA 1.08B 0.0325 6.44%
Horizons Canadian Doll 1:42 p.m. 8.67
 0.36
 4.33%
8.31 9.83 NA NA 0 0.00 NA%
Horizons Cdn High Dividend Ind 11:31 a.m. 24.03
 0.21
 0.88%
20.39 34.44 NA NA 0 0.00 NA%
Horizons Cdn Insider Index Etf 11:15 a.m. 7.71
 0.50
 6.94%
6.29 12.07 NA NA 0 0.0929 4.82%
Horizons Cdn Select Universe B 12:29 p.m. 47.85
 0.58
 1.23%
44.50 52.38 NA NA 0 0.00 NA%
Horizons China High Dividend Y 9:58 a.m. 20.57
 0.56
 2.80%
19.18 27.49 NA NA 0 0.3462 6.73%
Horizons Crude Oil Etf 1:10 p.m. 7.75
 0.05
 0.64%
6.50 14.64 NA NA 0 0.00 NA%
Horizons Enhanced Income Energ 12:40 p.m. 3.10
 0.26
 9.15%
2.34 9.75 NA NA 6.59M 0.0201 7.77%
Horizons Enhanced Income Equit 10:22 a.m. 4.78
 0.21
 4.59%
3.30 6.78 NA NA 25.53M 0.0269 6.76%
Horizons Enhanced Income Fin E 9:38 a.m. 6.10  UNCH  0.0% 5.21 8.90 NA NA 11.79M 0.0359 7.05%
Horizons Enhanced Income Gold 12:32 p.m. 25.21
 0.04
 0.16%
17.78 33.40 NA NA 62.18M 0.1925 9.16%
Horizons Enhd Inc Intl Equity 3:50 p.m. 4.57
 0.0275
 0.61%
3.48 6.04 NA NA 14.69M 0.0275 7.23%
Horizons Euro Stoxx 50 Index E 3:29 p.m. 26.83
 0.73
 2.80%
19.28 34.22 NA NA 0 0.00 NA%
Horizons Global Risk Parity ET 10:00 a.m. 10.20
 0.10
 0.99%
9.43 11 NA NA 0 0.0946 0.93%
Horizons Gold Etf 12:50 p.m. 13.90
 0.27
 1.91%
11.19 14.64 NA NA 0 0.00 NA%
Horizons Gold Yield Etf 12:04 p.m. 5.21
 0.02
 0.38%
4.52 5.59 NA NA 29.23M 0.026 6.00%
Horizons Inovestor Cdn Equity 3:08 p.m. 7.88
 0.14
 1.75%
6.85 11.46 NA NA 0 0.0534 2.71%
Horizons Intl Dev Mkts Equity 1:06 p.m. 29.73
 0.05
 0.17%
20.30 36.17 NA NA 0 0.00 NA%
Horizons Managed Global Oppt E 11:32 a.m. 9.22
 0.15
 1.65%
8.46 11.38 NA NA 0 0.185 4.01%
Horizons Morningstar Hdg FD ID 9:30 a.m. 13.13
 0.13
 1.00%
8.80 15.02 NA NA 31.72M 0.00 NA%
Horizons Nasdaq 100 Index Etf 12:31 p.m. 62.70
 0.15
 0.24%
51.47 72.32 NA NA 0 0.00 NA%
Horizons Natural Gas Etf 12:02 p.m. 6.96
 0.04
 0.58%
6.27 8.40 NA NA 0 0.00 NA%
Horizons Natural Gas Yield Etf 9:54 a.m. 8.68
 0.03
 0.35%
7.46 12.32 NA NA 5.68M 0.0578 8.00%
Horizons Pipeline Energy Servi 12:28 p.m. 4.66
 0.43
 10.16%
3.65 9.38 NA NA 0 0.0866 7.43%
Horizons Robotics Automation I 1:03 p.m. 18.79
 0.26
 1.36%
13.10 23.89 NA NA 43.69M 0.1522 0.81%
Horizons Seasonal Rotation Etf 1:11 p.m. 17.47
 0.19
 1.10%
15.15 23.315 NA NA 226.75M 0.00 NA%
Horizons Silver Etf 1:06 p.m. 7.30
 0.07
 0.95%
6.06 10.25 NA NA 0 0.00 NA%
Horizons SP 500 Index Etf 1:05 p.m. 71.70
 0.40
 0.56%
61.75 87.01 NA NA 0 0.00 NA%
Horizons SP Tsx Capped Energy 10:52 a.m. 6.90
 0.97
 16.36%
4.59 18.53 NA NA 0 0.00 NA%
Horizons SP Tsx Capped Fncl IN 3:41 p.m. 34.36
 2.49
 6.76%
29.31 48.66 NA NA 0 0.00 NA%
Horizons SP Tsx60 Index Etf 1:10 p.m. 30.51
 0.59
 1.97%
25.60 39.88 NA NA 0 0.00 NA%
Horizons SP/TSX 60 Equ 2:57 p.m. 10.05
 0.76
 7.03%
10.05 15.49 NA NA 8.74M 0.0706 2.81%
Horizons Sp500 Cad Hedged Inde 10:35 a.m. 63.52
 0.26
 0.41%
53.30 82.06 NA NA 0 0.00 NA%
Horizons US 7 10 YR Treas BD C 10:19 a.m. 55.97
 0.01
 0.02%
49.20 58.40 NA NA 0 0.00 NA%
Horizons US 7 TO 10 YR Treasur 12:36 p.m. 69.40
 0.56
 0.81%
55.50 70.04 NA NA 0 0.00 NA%
Horizons US Dollar Currency ET 1:09 p.m. 14.36
 0.04
 0.28%
13.09 14.83 NA NA 60.75M 0.05 0.35%
Invesco 1 TO 5 YR Ladder Inv G 12:52 p.m. 17.43
 0.25
 1.46%
15.78 18.43 NA NA 0 0.0429 2.95%
Invesco 1-30 Laddered Treasury Etf 1:04 p.m. 39.64
 0.05
 0.13%
32.1962 41.55 NA NA 138.74M 0.0511 1.55%
Invesco Active U.S. Real Estate Fund 1:05 p.m. 70.47
 3.0382
 4.13%
57.1601 103.33 NA NA 95.13M 0.6982 3.96%
Invesco Aerospace & Defense Etf 1:09 p.m. 50.41
 0.55
 1.08%
39.5958 73.9949 NA NA 703.22M 0.2875 2.28%
Invesco Bulletshares 2020 Corporate Bond 1:09 p.m. 21.09
 0.03
 0.14%
19.75 21.41 NA NA 1.57B 0.0426 2.42%
Invesco Bulletshares 2020 High Yield Cor 1:10 p.m. 22.958
 0.042
 0.18%
21 24.22 NA NA 895.36M 0.0635 3.32%
Invesco Bulletshares 2021 Corporate Bond 1:10 p.m. 20.90
 0.0832
 0.40%
17.15 21.40 NA NA 1.75B 0.0458 2.63%
Invesco Bulletshares 2021 High Yield Cor 1:03 p.m. 21.97
 0.07
 0.32%
19.81 24.89 NA NA 949.10M 0.091 4.97%
Invesco Bulletshares 2022 Corporate Bond 1:10 p.m. 21.1361
 0.0661
 0.31%
18.16 22.839 NA NA 1.71B 0.0471 2.67%
Invesco Bulletshares 2022 High Yield Cor 1:11 p.m. 21.58
 0.05
 0.23%
18.19 24.72 NA NA 627.98M 0.0929 5.17%
Invesco Bulletshares 2023 Corporate Bond 1:08 p.m. 20.785
 0.015
 0.07%
16.71 22.49 NA NA 1.08B 0.0486 2.81%
Invesco Bulletshares 2024 Corporate Bond 1:07 p.m. 20.72
 0.05
 0.24%
17.39 22.03 NA NA 842.27M 0.0502 2.91%
Invesco Buyback Achievers Etf 1:09 p.m. 48.91
 0.57
 1.15%
39.13 70.70 NA NA 728.76M 0.291 2.38%
Invesco California Amt-free Municipal BO 1:09 p.m. 27.02
 0.05
 0.18%
23.60 28.475 NA NA 493.12M 0.0563 2.50%
Invesco Cdn Div Idx Etf 1:00 p.m. 21.95
 0.68
 3.20%
17.50 30.48 NA NA 0 0.1119 6.12%
Invesco Cdn Pref Share Idx Etf 2:49 p.m. 10.32
 0.32
 3.20%
8.50 14.59 NA NA 0 0.0611 7.11%
Invesco Cef Income Composite Etf 1:11 p.m. 17.635
 0.135
 0.77%
13.62 23.9608 NA NA 646.32M 0.1486 10.11%
Invesco China Technology Etf 1:11 p.m. 48.03
 0.61
 1.29%
40.241 59 NA NA 624.39M 0.0053 0.01%
Invesco Cleantech Etf 1:07 p.m. 37.645
 0.2306
 0.61%
32.4129 52.99 NA NA 195.75M 0.0749 0.80%
Invesco Currencyshares Australian Dollar 12:59 p.m. 61
 0.6466
 1.05%
57.495 71.89 NA NA 79.30M 0.0058 0.11%
Invesco Currencyshares British Pound Ste 1:01 p.m. 120.09
 0.22
 0.18%
110.9604 129.57 NA NA 156.12M 0.00 NA%
Invesco Currencyshares Canadian Dollar T 12:58 p.m. 69.5666
 0.2134
 0.31%
67.34 76.19 NA NA 114.78M 0.0559 0.96%
Invesco Currencyshares Euro Currency Tru 1:07 p.m. 103.79
 0.71
 0.68%
100.64 108.57 NA NA 254.29M 0.00 NA%
Invesco Currencyshares Japanese Yen Trus 1:06 p.m. 87.90
 0.05
 0.06%
84.62 93.2299 NA NA 232.94M 0.00 NA%
Invesco Currencyshares Singapore Dollar 3:01 p.m. 70.23
 0.2931
 0.42%
69.8619 73.1409 NA NA 3.51M 0.0221 0.38%
Invesco Currencyshares Swiss Franc Trust 1:06 p.m. 95.19
 0.79
 0.82%
90.83 99.66 NA NA 138.03M 0.00 NA%
Invesco DB Agriculture Fund 1:10 p.m. 14
 0.02
 0.14%
13.50 16.99 NA NA 288.40M 0.2572 1.84%
Invesco DB Base Metals Fund 12:39 p.m. 12.36
 0.19
 1.56%
11.91 17.11 NA NA 84.05M 0.2725 2.20%
Invesco DB Commodity Index Tracking Fund 1:10 p.m. 11.30
 0.09
 0.79%
10.57 16.36 NA NA 786.48M 0.2538 2.25%
Invesco DB Energy Fund 1:10 p.m. 8.21
 0.07
 0.84%
7.47 15.6571 NA NA 36.12M 0.2622 3.19%
Invesco DB G10 Currency Harvest Fund 12:57 p.m. 21.97
 0.255
 1.15%
20.06 24.73 NA NA 17.58M 0.3445 1.57%
Invesco DB Gold Fund 1:10 p.m. 47.08
 1.11
 2.30%
38.82 49.97 NA NA 131.82M 0.8606 1.83%
Invesco DB Oil Fund 1:10 p.m. 6.095
 0.075
 1.22%
5.31 11.20 NA NA 276.71M 0.1738 2.85%
Invesco DB Precious Metals Fund 12:58 p.m. 41.25
 0.77
 1.83%
35.14 45.47 NA NA 140.25M 0.5253 1.27%
Invesco DB Silver Fund 1:06 p.m. 20.18
 0.12
 0.59%
17 28.582 NA NA 12.11M 0.3336 1.65%
Invesco Defensive Equity Etf 1:11 p.m. 44.88
 0.88
 1.92%
37.01 59.5112 NA NA 226.64M 0.6475 1.44%
Invesco Dividend Achievers Etf 12:59 p.m. 24.8499
 0.2639
 1.05%
20.86 31.76 NA NA 260.92M 0.1646 2.65%
Invesco Dwa Basic Materials Momentum Etf 1:05 p.m. 40.884
 0.1651
 0.40%
34.2301 63.1457 NA NA 32.71M 0.1932 1.89%
Invesco Dwa Consumer Cyclicals Momentum 10:10 a.m. 36.3227
 0.3285
 0.90%
27.77 57.838 NA NA 14.53M 0.1008 1.11%
Invesco Dwa Consumer Staples Momentum ET 12:36 p.m. 56.8445
 0.3255
 0.57%
45.8073 76.25 NA NA 113.69M 0.1555 1.09%
Invesco Dwa Developed Markets Momentum E 1:06 p.m. 22.5116
 0.2984
 1.31%
18.781 30.11 NA NA 133.94M 0.0449 0.80%
Invesco Dwa Emerging Markets Momentum ET 1:06 p.m. 14.587
 0.053
 0.36%
11.78 20.03 NA NA 121.07M 0.005 0.14%
Invesco Dwa Energy Momentum Etf 12:39 p.m. 10.50
 0.3262
 3.21%
9 33.94 NA NA 12.60M 0.0939 3.58%
Invesco Dwa Financial Momentum Etf 11:49 a.m. 29.4602
 0.3639
 1.22%
23.35 42.65 NA NA 35.35M 0.3048 4.14%
Invesco Dwa Healthcare Momentum Etf 1:04 p.m. 84.77
 2.09
 2.41%
69.41 100.11 NA NA 190.73M 0.00 NA%
Invesco Dwa Industrials Momentum Etf 12:44 p.m. 55.80
 0.7256
 1.28%
46.67 74.32 NA NA 64.17M 0.0542 0.39%
Invesco Dwa Momentum Etf 1:10 p.m. 54.305
 1.195
 2.15%
44.95 70.628 NA NA 1.23B 0.0709 0.52%
Invesco Dwa Smallcap Momentum Etf 1:11 p.m. 40.44
 0.45
 1.10%
32 59.63 NA NA 149.63M 0.0409 0.40%
Invesco Dwa Technology Momentum Etf 1:09 p.m. 68.43
 0.5265
 0.76%
38.22 88.90 NA NA 153.97M 0.00 0.00%
Invesco Dwa Utilities Momentum Etf 12:22 p.m. 29.1299
 0.8578
 2.86%
23.25 37.71 NA NA 84.48M 0.1546 2.12%
Invesco Dynamic Biotech & Genome Etf 12:47 p.m. 46.35
 0.3731
 0.80%
38.081 57.60 NA NA 196.99M 0.029 0.25%
Invesco Dynamic Building & Construct 12:39 p.m. 21.88
 0.12
 0.55%
16.80 36.9194 NA NA 63.45M 0.0192 0.35%
Invesco Dynamic Energy Exploration & 12:57 p.m. 5.9413
 0.0613
 1.04%
5.44 20.74 NA NA 10.10M 0.0436 2.93%
Invesco Dynamic Food & Beverage Etf 12:38 p.m. 28.05
 0.20
 0.71%
24.44 35.79 NA NA 58.91M 0.0745 1.06%
Invesco Dynamic Large Cap Growth Etf 12:49 p.m. 44.205
 0.285
 0.64%
36.86 55.5694 NA NA 570.24M 0.0559 0.51%
Invesco Dynamic Large Cap Value Etf 1:09 p.m. 30.4182
 0.5618
 1.81%
25.667 42.27 NA NA 681.37M 0.2802 3.69%
Invesco Dynamic Leisure and Entertainmen 1:09 p.m. 24.5468
 0.0132
 0.05%
17.6001 45.87 NA NA 52.78M 0.0675 1.10%
Invesco Dynamic Market Etf 10:58 a.m. 74.325
 0.5934
 0.79%
62.10 102.7399 NA NA 104.06M 0.3297 1.77%
Invesco Dynamic Media Etf 1:09 p.m. 24.20
 0.20
 0.83%
20.4601 36.02 NA NA 26.62M 0.0872 1.44%
Invesco Dynamic Networking Etf 12:57 p.m. 51.41
 0.31
 0.60%
43.0541 64.82 NA NA 35.99M 0.0195 0.15%
Invesco Dynamic Oil & Gas Services E 12:59 p.m. 1.8815
 0.0006
 0.03%
1.57 7.7699 NA NA 4.33M 0.058 12.32%
Invesco Dynamic Pharmaceuticals Etf 12:52 p.m. 54.865
 0.025
 0.05%
47.14 66.75 NA NA 304.50M 0.136 0.99%
Invesco Dynamic Semiconductors Etf 12:59 p.m. 54.881
 0.819
 1.47%
44.68 73.87 NA NA 208.55M 0.051 0.37%
Invesco Dynamic Software Etf 12:52 p.m. 86.40
 0.22
 0.25%
70.36 107.40 NA NA 362.88M 0.0559 0.26%
Invesco Emerging Markets Sovereign Debt 1:11 p.m. 24.06
 0.31
 1.30%
19.74 30.33 NA NA 2.66B 0.1207 6.02%
Invesco Exchange-traded Fund Trust II IN 1:10 p.m. 23.2975
 0.3125
 1.32%
19.38 40.1066 NA NA 1.01B 0.2843 4.88%
Invesco Exchange-traded Fund Trust II IN 1:01 p.m. 42.0081
 0.0781
 0.19%
36.32 68.90 NA NA 191.14M 0.2659 2.53%
Invesco Exchange-traded Fund Trust II IN 1:09 p.m. 41.05
 0.43
 1.04%
33.8085 65.8458 NA NA 199.09M 0.2156 2.10%
Invesco Exchange-traded Fund Trust II IN 12:58 p.m. 44.22
 0.29
 0.65%
37.4399 59.87 NA NA 685.41M 0.2957 2.67%
Invesco Financial Preferred Etf 1:09 p.m. 16.87
 0.01
 0.06%
12.30 19.15 NA NA 1.36B 0.083 5.90%
Invesco Ftse Rafi Cad Idx Etf 12:56 p.m. 20.30
 1.08
 5.62%
16.85 28.72 NA NA 0 0.1698 3.35%
Invesco Ftse Rafi Cdn Small MI 9:32 a.m. 14.75
 0.50
 3.51%
13.28 21.66 NA NA 0 0.0826 2.24%
Invesco Ftse Rafi Developed Markets Ex-u 1:03 p.m. 23.07
 0.16
 0.69%
19.81 32.2885 NA NA 306.83M 0.1875 3.25%
Invesco Ftse Rafi Developed Markets Ex-u 1:09 p.m. 30.22
 0.33
 1.08%
26.10 42.88 NA NA 1.07B 0.2901 3.84%
Invesco Ftse Rafi Emerging Markets Etf 1:11 p.m. 15.49
 0.18
 1.18%
13.88 22.79 NA NA 997.56M 0.0583 1.50%
Invesco Ftse Rafi Global Plus 9:31 a.m. 19.28
 0.49
 2.61%
17.20 24.76 NA NA 0 0.1304 2.70%
Invesco Ftse Rafi US 1000 Etf 1:11 p.m. 92.987
 0.973
 1.04%
78.0938 129.66 NA NA 3.87B 0.7443 3.20%
Invesco Ftse Rafi US 1500 Small-mid Etf 1:10 p.m. 89.18
 0.75
 0.83%
76.37 139.30 NA NA 1.30B 0.4004 1.80%
Invesco Ftse Rafi US Idx Etf 11:05 a.m. 31.08
 0.20
 0.65%
25.70 43.26 NA NA 0 0.1502 1.93%
Invesco Fundamental High Yield Corporate 1:08 p.m. 16.5877
 0.0423
 0.25%
14.90 19.34 NA NA 555.69M 0.0614 4.44%
Invesco Fundamental Investment Grade Cor 12:52 p.m. 25.27
 0.08
 0.32%
22.76 27.1999 NA NA 61.91M 0.0602 2.86%
Invesco Global Clean Energy Etf 12:57 p.m. 11.6485
 0.0685
 0.59%
9.70 17.0993 NA NA 50.44M 0.0336 1.16%
Invesco Global Listed Private Equity Etf 12:50 p.m. 8.2527
 0.0627
 0.77%
6.55 13.18 NA NA 131.22M 0.2012 9.75%
Invesco Global Short Term High Yield Bon 1:10 p.m. 19.98
 0.10
 0.50%
17.40 23.32 NA NA 190.81M 0.1007 6.05%
Invesco Global Water Etf 1:05 p.m. 24.4953
 0.5865
 2.34%
20.56 32.449 NA NA 161.67M 0.0085 0.14%
Invesco Golden Dragon China Etf 12:01 p.m. 37.71
 0.82
 2.22%
30 45.9372 NA NA 148.95M 0.0852 0.90%
Invesco High Yield Equity Dividend Achie 1:09 p.m. 12.99
 0.18
 1.37%
10.97 19.34 NA NA 614.43M 0.0651 6.02%
Invesco HY Corp Bond Index Etf 2:39 p.m. 17.16
 0.01
 0.06%
14.85 20.59 NA NA 0 0.0841 5.88%
Invesco International Corporate Bond Etf 12:58 p.m. 24.145
 0.135
 0.56%
20.06 28.69 NA NA 103.82M 0.0284 1.41%
Invesco International Dividend Achievers 1:11 p.m. 11.36
 0.1612
 1.44%
9.35 17.59 NA NA 493.02M 0.0805 2.84%
Invesco Kbw Bank Etf 1:11 p.m. 34.08
 0.71
 2.04%
28.38 59.14 NA NA 327.17M 0.3667 4.30%
Invesco Kbw High Dividend Yield Financia 1:11 p.m. 10.85
 0.53
 4.66%
9.2006 22.95 NA NA 149.73M 0.1654 18.29%
Invesco Kbw Premium Yield Equity Reit ET 1:07 p.m. 15.95
 0.73
 4.38%
13.50 32.28 NA NA 154.72M 0.1958 14.73%
Invesco Kbw Property & Casualty Insu 12:54 p.m. 53.1259
 1.2041
 2.22%
44.46 76.48 NA NA 82.35M 0.432 3.25%
Invesco Kbw Regional Banking Etf 12:55 p.m. 31.885
 0.135
 0.42%
26.64 55.106 NA NA 43.04M 0.3375 4.23%
Invesco Lad US 0 TO 5 YR Corp 10:40 a.m. 24.05
 0.61
 2.60%
22.64 24.84 NA NA 0 0.0624 3.12%
Invesco Msci Emerging Markets Equal Coun 3:48 p.m. 31.285  UNCH  0.0% 28.99 32.6816 NA NA 9.39M 0.04 0.51%
Invesco Msci Global Timber Etf 12:54 p.m. 20.9299
 0.0438
 0.21%
17.50 29.7365 NA NA 70.12M 0.771 3.68%
Invesco Nasdaq Internet Etf 1:02 p.m. 126.90
 1.07
 0.85%
108.12 157.8368 NA NA 456.84M 0.0269 NA%
Invesco National Amt-free Municipal Bond 1:09 p.m. 26.08
 0.07
 0.27%
21.07 27.59 NA NA 2.00B 0.0583 2.68%
Invesco New York Amt-free Municipal Bond 12:52 p.m. 25.215
 0.2328
 0.92%
21.34 26.4899 NA NA 94.56M 0.0534 2.54%
Invesco Preferred Etf 1:11 p.m. 13.095
 0.015
 0.11%
9.71 15.28 NA NA 5.06B 0.0617 5.65%
Invesco Qqq Trust Series 1 1:11 p.m. 191.65
 0.39
 0.20%
164.93 237.47 NA NA 84.27B 0.3627 0.76%
Invesco Raymond James Sb-1 Equity Etf 12:54 p.m. 28.9156
 0.037
 0.13%
23.163 48.68 NA NA 85.88M 0.0958 0.33%
Invesco Russell 2000 Pure Growth Etf 3:34 p.m. 37.4836
 0.3959
 1.04%
28.48 41.05 NA NA 82.46M 0.0391 0.42%
Invesco Russell 2000 Pure Value Etf 3:59 p.m. 28.95
 0.2344
 0.80%
25.20 33.62 NA NA 75.27M 0.1601 2.21%
Invesco Russell Midcap Equal Weight Etf 3:31 p.m. 49.7526
 0.1487
 0.30%
40.0782 51.6649 NA NA 24.88M 0.1996 1.60%
Invesco Russell Midcap Pure Growth Etf 4:00 p.m. 59.49
 0.66
 1.10%
41.2208 60.7095 NA NA 657.36M 0.013 0.09%
Invesco Russell Midcap Pure Value Etf 3:43 p.m. 32.5397
 0.1803
 0.55%
26.26 32.72 NA NA 50.44M 0.2573 3.16%
Invesco Russell Top 200 Pure Growth Etf 3:44 p.m. 55.8736
 0.1864
 0.33%
42.07 56.135 NA NA 259.81M 0.1148 0.82%
Invesco Russell Top 200 Pure Value Etf 3:59 p.m. 40.29
 0.0106
 0.03%
32.42 40.3692 NA NA 92.67M 0.3119 3.10%
Invesco S& P 100 Equal Weight Etf 12:59 p.m. 48.2071
 0.2935
 0.60%
40.424 63.6911 NA NA 48.21M 0.3426 2.84%
Invesco S& P 500 Buywrite Etf 12:41 p.m. 16.7054
 0.0146
 0.09%
14.5401 22.61 NA NA 184.59M 0.0824 1.97%
Invesco S& P 500 Downside Hedged Etf 12:54 p.m. 29.295
 0.015
 0.05%
25.58 39.61 NA NA 21.97M 0.0625 0.85%
Invesco S& P 500 Equal Weight Consume 12:59 p.m. 124.7388
 0.7312
 0.58%
108.8527 149.15 NA NA 442.82M 0.8294 2.66%
Invesco S& P 500 Equal Weight Consume 12:30 p.m. 68.2808
 0.2972
 0.43%
55.715 113.0111 NA NA 44.38M 0.5206 3.05%
Invesco S& P 500 Equal Weight Energy 1:11 p.m. 19.83
 0.23
 1.17%
15.91 54.21 NA NA 40.65M 0.2459 4.96%
Invesco S& P 500 Equal Weight Financi 1:10 p.m. 31.8266
 0.7534
 2.31%
26 48.2299 NA NA 162.32M 0.2713 3.41%
Invesco S& P 500 Equal Weight Health 1:10 p.m. 189.2881
 0.7619
 0.40%
157.9912 230.8932 NA NA 653.04M 0.325 0.69%
Invesco S& P 500 Equal Weight Industr 12:49 p.m. 98.99
 0.56
 0.56%
80.62 141.3919 NA NA 148.49M 0.5085 2.05%
Invesco S& P 500 Equal Weight Materia 12:59 p.m. 82.409
 0.2349