ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Friday 9/17 Insider Buying Report: AMWD, ET

Fri, 17 Sep 17:32:47 GMT
Daily Dividend Report: TJX,ROP,INTC,NUE,AMT

Fri, 17 Sep 17:13:59 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

BONDS FUND — The List

. Stock Screen    Chart - ETFs & CEFs       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Aberdeen Standard Physical Gold Shares E 4:00 p.m. 16.81
 0.04
 0.24%
16.11 18.80 NA NA 2.33B 0.00 0.00%
Aberdeen Standard Physical Palladium Sha 4:00 p.m. 187.93
 2.09
 1.10%
180.74 280.76 NA NA 357.07M 0.00 0.00%
Aberdeen Standard Physical Platinum Shar 4:00 p.m. 87.75
 0.30
 0.34%
77.84 122.4752 NA NA 1.17B 0.00 0.00%
Aberdeen Standard Physical Precious Meta 4:00 p.m. 87.02
 0.80
 0.91%
86.902 103.61 NA NA 965.92M 0.00 0.00%
Aberdeen Standard Physical Silver Shares 4:00 p.m. 21.60
 0.51
 2.31%
21.25 29.06 NA NA 922.32M 0.00 0.00%
Agfiq Canadian Equity 2:43 p.m. 32.69
 0.29
 0.88%
25.76 33.01 NA NA 0 0.8872 2.71%
Agfiq Emerging Markets 3:59 p.m. 29.86
 0.07
 0.23%
27.29 33.30 NA NA 0 0.5954 1.99%
Agfiq Global Balanced 12:25 p.m. 33.31
 0.14
 0.42%
30.03 33.45 NA NA 0 0.484 1.45%
Agfiq Global Income ET 9:30 a.m. 27.70
 0.57
 2.10%
26.34 27.70 NA NA 0 0.25 3.61%
Agfiq International EQ 2:25 p.m. 31.93
 0.11
 0.34%
26.17 32.13 NA NA 0 0.4582 1.44%
Agfiq US Equity Etf 3:40 p.m. 43.09
 0.06
 0.14%
34.51 43.81 NA NA 0 0.4009 0.93%
Alerian Mlp Etf 4:00 p.m. 32.47
 0.54
 1.64%
18.93 38.925 NA NA 5.03B 0.68 8.38%
Alps Equal Sector Weight Etf 3:03 p.m. 102.02
 0.8048
 0.78%
74.566 104.72 NA NA 204.04M 0.4356 1.71%
Alps Sector Dividend Dogs Etf 4:00 p.m. 51.66
 0.43
 0.82%
36.4637 56.1979 NA NA 1.16B 0.4599 3.56%
Betapro Cdn Gold Miner 3:59 p.m. 15.19
 0.21
 1.36%
13.79 34.15 NA NA 0 0.00 0.00%
Betapro Cdn Gold Miner 3:58 p.m. 10
 0.13
 1.32%
6.56 13.10 NA NA 0 0.00 0.00%
Betapro Crude Oil Inv 3:57 p.m. 10.47
 0.15
 1.45%
10.17 45.76 NA NA 0 0.00 0.00%
Betapro Crude Oil Lvgd 3:59 p.m. 11.79
 0.18
 1.50%
4.0933 13.36 NA NA 0 0.00 0.00%
Betapro Gold Bullion 2 1:13 p.m. 10.755
 0.045
 0.42%
10.23 14.47 NA NA 0 0.00 0.00%
Betapro Gold Bullion 2 11:54 a.m. 13.54
 0.79
 6.20%
11.48 15.34 NA NA 0 0.00 0.00%
Betapro Nasdaq 100 2X 3:59 p.m. 18.58
 0.445
 2.34%
9.5333 19.485 NA NA 0 0.00 0.00%
Betapro Nat Gas Invs L 4:56 p.m. 2.37
 0.20
 9.22%
1.89 14.46 NA NA 0 0.00 0.00%
Betapro Nat Gas Lev DA 3:59 p.m. 19.96
 1.96
 8.94%
5.53 24.88 NA NA 0 0.00 0.00%
Betapro Silver 2X Dail 3:59 p.m. 23.83
 0.99
 4.33%
15 34 NA NA 0 0.00 0.00%
Betapro Silver 2X Dail 3:58 p.m. 12.63
 0.615
 4.64%
12.54 25.25 NA NA 0 0.00 0.00%
Betapro SP Tsx 60 Dail 3:58 p.m. 7.59
 0.05
 0.66%
7.44 10.56 NA NA 0 0.00 0.00%
Betapro Sp500 Daily IN 3:44 p.m. 14.01
 0.12
 0.86%
13.71 20.19 NA NA 0 0.00 0.00%
Betapro Sp500 Vix ST F 3:59 p.m. 12.30
 0.755
 6.54%
11.26 50.25 NA NA 0 0.00 0.00%
Bmo Aggregate Bond Ind 3:59 p.m. 15.87
 0.06
 0.38%
15.57 16.83 NA NA 4.60B 0.04 3.02%
Bmo Cdn High Div Cover 3:59 p.m. 18.425
 0.095
 0.51%
14.72 18.64 NA NA 0 0.10 6.51%
Bmo Covered Call Djia 3:46 p.m. 26.68
 0.16
 0.60%
20.96 27.42 NA NA 284.44M 0.10 4.50%
Bmo Discount Bond Idx 12:46 p.m. 16.72
 0.06
 0.36%
16.34 17.55 NA NA 929.32M 0.03 2.15%
Bmo Emg Mkt Bond Hdgd 3:59 p.m. 15.34
 0.015
 0.10%
14.58 15.81 NA NA 263.87M 0.05 3.91%
Bmo Eql Wgt Gbl Base M 2:44 p.m. 52.29
 1.38
 2.57%
34.89 66.30 NA NA 0 0.52 0.99%
Bmo Eql Wgt US Hcare H 3:59 p.m. 86.46
 0.24
 0.28%
62.30 88.45 NA NA 537.35M 0.27 0.31%
Bmo Equal Weight Banks 3:59 p.m. 36.29
 0.31
 0.85%
24.28 37.67 NA NA 0 0.10 3.31%
Bmo Equal Weight Globa 3:42 p.m. 64.82
 0.05
 0.08%
64 90 NA NA 0 0.13 0.20%
Bmo Equal Weight Indus 3:59 p.m. 37.86
 0.08
 0.21%
24.80 38.27 NA NA 0 0.16 1.69%
Bmo Equal Weight Oil G 3:40 p.m. 42.79
 0.45
 1.04%
22.60 44.72 NA NA 0 0.38 3.55%
Bmo Equal Weight US BA 3:54 p.m. 33.73
 0.05
 0.15%
19.24 34.37 NA NA 880.78M 0.17 2.02%
Bmo Equal Weight Utili 3:57 p.m. 25.65
 0.03
 0.12%
21.46 27.14 NA NA 354.95M 0.07 3.27%
Bmo Europe High Div CC 3:59 p.m. 19.40
 0.11
 0.56%
15.56 20.25 NA NA 869.46M 0.10 6.19%
Bmo Floating Rate High 12:51 p.m. 14.56
 0.03
 0.21%
13.73 14.77 NA NA 223.84M 0.055 4.53%
Bmo Glb Consumer Disc 3:37 p.m. 35.98
 0.21
 0.58%
27.08 36.29 NA NA 0 0.07 0.78%
Bmo Glb Consumer Stapl 10:55 a.m. 23.37
 0.08
 0.34%
20.19 23.63 NA NA 0 0.12 2.05%
Bmo Global Communicati 12:26 p.m. 31.71
 0.14
 0.44%
25.15 32.57 NA NA 0 0.09 1.14%
Bmo Global Infrastruct 3:57 p.m. 41.11
 0.21
 0.51%
34.54 41.96 NA NA 265.58M 0.33 3.21%
Bmo High Yield US Corp 11:16 a.m. 19.60
 0.135
 0.69%
18.35 20.13 NA NA 0 0.09 5.51%
Bmo International Divi 3:59 p.m. 20.64
 0.20
 0.96%
16.36 21.22 NA NA 0 0.065 3.78%
Bmo Intl Div Cad Hedge 3:11 p.m. 21.92
 0.17
 0.77%
16.69 22.65 NA NA 127.16M 0.07 3.83%
Bmo Junior Gold Index 3:41 p.m. 62.11
 0.10
 0.16%
61.04 87.34 NA NA 0 0.00 0.00%
Bmo Laddered Pref Shar 3:51 p.m. 11.46
 0.04
 0.35%
8.95 11.57 NA NA 2.33B 0.045 4.71%
Bmo Long Corporate Bon 3:59 p.m. 18.87
 0.13
 0.68%
18.01 20.54 NA NA 369.31M 0.065 4.13%
Bmo Long Provincial BO 11:11 a.m. 16.53
 0.07
 0.42%
15.71 18.51 NA NA 589.00M 0.045 3.27%
Bmo Low Vol Emerg Mkt 10:36 a.m. 20.85
 0.05
 0.24%
19.38 22.88 NA NA 0 0.45 2.16%
Bmo Low Vol Intl Eqty 2:31 p.m. 26.18  UNCH  0.0% 21.11 26.41 NA NA 0 0.15 2.29%
Bmo Low Vol Intl Equit 3:59 p.m. 26.16
 0.13
 0.50%
22.10 26.51 NA NA 0 0.16 2.45%
Bmo Low Volatility Cad 3:59 p.m. 39.68
 0.28
 0.70%
31.34 40.64 NA NA 2.14B 0.24 2.42%
Bmo Mid Term US IG Cor 9:30 a.m. 19.46
 0.12
 0.61%
18.20 21.01 NA NA 1.39B 0.055 3.39%
Bmo Mid Term US IG Cor 3:59 p.m. 15.54
 0.03
 0.19%
15.12 16.10 NA NA 1.21B 0.045 3.47%
Bmo Monthly Income Etf 10:15 a.m. 16.95
 0.09
 0.53%
14.99 17.24 NA NA 110.62M 0.055 3.89%
Bmo Msci All Cntry Wrl 3:44 p.m. 52.08
 0.55
 1.04%
40.69 53.27 NA NA 0 0.12 0.92%
Bmo Msci Cda Value Ind 11:54 a.m. 22.92
 0.31
 1.33%
16.22 23.40 NA NA 0 0.15 2.62%
Bmo Msci Eafe Idx Etf 3:58 p.m. 21.74
 0.14
 0.64%
17.21 22.07 NA NA 2.94B 0.13 2.39%
Bmo Msci Emerging Mark 3:59 p.m. 23.81
 0.08
 0.34%
20.43 26.56 NA NA 986.09M 0.40 1.68%
Bmo Msci EU HQ Hcad ID 3:56 p.m. 29.52
 0.23
 0.77%
21.96 30.23 NA NA 331.48M 0.14 1.90%
Bmo Msci Usa High Qual 3:59 p.m. 59.16
 0.37
 0.62%
45.29 60.38 NA NA 0 0.13 0.88%
Bmo Msci Usa Value Ind 2:55 p.m. 26.60
 0.10
 0.38%
19.52 26.92 NA NA 0 0.14 2.11%
Bmo Short Corp Bond IN 3:24 p.m. 14.325
 0.015
 0.10%
14.31 14.64 NA NA 1.34B 0.035 2.93%
Bmo Short Provincial B 3:59 p.m. 13.14
 0.02
 0.15%
13.13 13.55 NA NA 474.86M 0.032 2.92%
Bmo Short Term Bond ID 3:40 p.m. 50.54
 0.02
 0.04%
50.36 51.68 NA NA 0 0.30 2.37%
Bmo SP 500 Index Etf 3:59 p.m. 62.18
 0.20
 0.32%
47.37 63.12 NA NA 7.97B 0.18 1.16%
Bmo SP Tsx Capped Comp 3:59 p.m. 27.65
 0.16
 0.57%
20.80 28.16 NA NA 5.10B 0.19 2.75%
Bmo ST US IG Corp Bond 9:57 a.m. 14.62
 0.03
 0.21%
14.49 14.99 NA NA 160.23M 0.035 2.87%
Bmo Ultra Short Term B 3:59 p.m. 49.64
 0.02
 0.04%
49.62 50.75 NA NA 550.36M 0.09 2.18%
Bmo US Dividend Etf CA 3:58 p.m. 34.76
 0.13
 0.37%
27.50 36.06 NA NA 1.42B 0.075 2.59%
Bmo US High Dividend C 3:55 p.m. 22.21
 0.10
 0.45%
17.96 22.94 NA NA 728.42M 0.11 5.94%
Bmo US Pref Share Hgd 3:45 p.m. 24.82
 0.10
 0.40%
23.30 25.30 NA NA 0 0.11 5.32%
Bmo US Preferred Share 3:30 p.m. 25.46
 0.11
 0.43%
23.70 25.84 NA NA 0 0.11 5.18%
Bmo US Put Write Etf 3:08 p.m. 16.12
 0.05
 0.31%
14.66 16.20 NA NA 0 0.095 7.07%
Bmo US Put Write Hedge 3:58 p.m. 16.81
 0.04
 0.24%
15.12 17.02 NA NA 0 0.10 7.14%
Breakwave Dry Bulk Shipping Etf 4:00 p.m. 30.73
 0.08
 0.26%
6.10 31 NA NA 92.96M 0.00 0.00%
Brompton European Div 3:29 p.m. 11.64
 0.15
 1.27%
9.04 11.83 NA NA 0 0.0416 4.29%
Brompton Global Health 10:39 a.m. 10.93
 0.06
 0.55%
8.80 11.18 NA NA 0 0.05 5.49%
Brompton Tech Leaders 11:17 a.m. 21.71
 0.06
 0.28%
15.75 22.13 NA NA 61.94M 0.0667 3.69%
CI 1 TO 5 YR Lad Gov S 10:41 a.m. 10.49
 0.01
 0.10%
10.44 10.65 NA NA 0 0.0333 1.27%
CI Active Cdn Dividend 3:15 p.m. 11.77
 0.09
 0.76%
9.04 11.86 NA NA 0 0.0312 3.18%
CI Active Utility Infr 3:59 p.m. 13.90
 0.07
 0.50%
11.85 14.06 NA NA 0 0.0444 3.83%
CI Canadian Reit Etf 3:26 p.m. 20.36
 0.015
 0.07%
14.73 20.53 NA NA 607.67M 0.0675 3.98%
CI Canbanc Income Clas 3:42 p.m. 12.53
 0.11
 0.87%
9.05 12.94 NA NA 0 0.172 5.49%
CI Cdn Convert Bond ET 1:06 p.m. 10.26
 0.08
 0.77%
9.15 10.78 NA NA 0 0.04 4.68%
CI Core Can Equity Inc 2:04 p.m. 24.27
 0.40
 1.68%
18.60 24.27 NA NA 19.34M 0.2995 4.94%
CI Energy Giants Cov C 3:59 p.m. 4.53
 0.06
 1.31%
2.90 5.01 NA NA 0 0.1001 8.84%
CI Global Financial SE 3:50 p.m. 24
 0.14
 0.58%
14.56 24.60 NA NA 0 0.0485 0.81%
CI Investment Grade BO 3:59 p.m. 11.07
 0.04
 0.36%
10.92 11.52 NA NA 0 0.032 3.47%
CI Morningstar Cda Mom 3:44 p.m. 24.24
 0.24
 0.98%
19.60 24.63 NA NA 0 0.0719 1.19%
CI Morningstar Cda Val 2:49 p.m. 19.53
 0.09
 0.46%
13.85 19.98 NA NA 0 0.1148 2.35%
CI Morningstar Intl MO 11:33 a.m. 45.03
 0.15
 0.33%
34.64 45.03 NA NA 0 0.21 1.87%
CI Morningstar Intl VA 12:17 p.m. 25.23
 0.01
 0.04%
18.36 25.24 NA NA 0 0.14 2.22%
CI Morningstar NB Queb 12:13 p.m. 27.84
 0.08
 0.29%
18.82 28.39 NA NA 0 0.0672 0.97%
CI Morningstar US Valu 10:53 a.m. 12.10
 0.02
 0.17%
7.36 13.03 NA NA 0 0.0382 1.26%
CI Msci Can Quality IN 9:30 a.m. 29.49
 0.39
 1.30%
23.74 30.01 NA NA 0 0.0982 1.33%
CI Msci Canada Low Ris 9:52 a.m. 13.96
 0.01
 0.07%
10.64 14.13 NA NA 0 0.0687 1.97%
CI Msci Europe LR Wgtd 11:30 a.m. 31.16
 0.28
 0.89%
25.85 32.39 NA NA 0 0.1178 1.51%
CI Msci Usa LR Wgtd ET 9:51 a.m. 20.68
 0.01
 0.05%
17 20.68 NA NA 0 0.0377 0.73%
CI Msci World Low Risk 3:57 p.m. 32.93
 0.08
 0.24%
27.34 33.54 NA NA 0 0.1411 1.71%
CI One Global Equity E 3:13 p.m. 33.81
 0.27
 0.81%
25.12 34.08 NA NA 0 0.104 1.23%
CI Preferred Share Etf 3:19 p.m. 23.98
 0.02
 0.08%
19.06 24.09 NA NA 0 0.0768 3.84%
CI Short Term Govt Bon 11:31 a.m. 19.10
 0.02
 0.10%
19.05 19.49 NA NA 0 0.0261 1.64%
CI Tech Giants Covered 3:56 p.m. 22.40
 0.20
 0.89%
17.65 22.77 NA NA 360.62M 0.4204 7.51%
CI US Cda Lifeco Incom 3:59 p.m. 10.11
 0.13
 1.27%
7.01 10.92 NA NA 0 0.1756 6.95%
CI US Trendleaders Idx 2:26 p.m. 36.87
 0.51
 1.36%
26.62 40.49 NA NA 0 0.00 0.00%
CI Wisdomtree Cdn Qlty 3:33 p.m. 33.94
 0.18
 0.53%
26.95 34.65 NA NA 0 0.074 0.87%
CI Wisdomtree Emerging 3:06 p.m. 29.28
 0.36
 1.22%
24.08 29.64 NA NA 0 0.235 3.21%
CI Wisdomtree Europe H 10:36 a.m. 29.89
 0.02
 0.07%
22.05 30 NA NA 0 0.16 2.14%
CI Wisdomtree Int Qty 11:01 a.m. 31.44
 0.19
 0.60%
24.58 31.97 NA NA 0 0.25 3.18%
CI Wisdomtree US Midca 3:13 p.m. 28.96
 0.34
 1.16%
19.81 30.57 NA NA 0 0.182 2.51%
CI Wisdomtree US Qty D 11:37 a.m. 35.47
 0.03
 0.09%
28.84 36.59 NA NA 0 0.171 1.93%
CI Yld Enh Cdn Agrt BO 1:04 p.m. 50.63
 0.32
 0.63%
49.14 53.26 NA NA 0 0.0977 2.32%
CI Yld Enh Cdn ST Agg 2:01 p.m. 49.35
 0.01
 0.02%
49.25 50.23 NA NA 0 0.074 1.80%
Columbia Emerging Markets Consumer Etf 4:00 p.m. 25.68
 0.0599
 0.23%
24.25 32.40 NA NA 154.08M 0.1786 0.70%
Columbia India Consumer Etf 4:00 p.m. 57.72
 0.4809
 0.83%
39.85 58.2009 NA NA 103.90M 0.1646 0.29%
Desjardins 1to5 YR Lad 3:14 p.m. 19.13
 0.02
 0.10%
19.11 19.66 NA NA 0 0.04 2.51%
Desjardins 1to5 YR Lad 12:01 p.m. 19.58  UNCH  0.0% 19.50 20.10 NA NA 0 0.05 3.06%
Desjardins Cdn Pref SH 2:29 p.m. 20.18
 0.02
 0.10%
15.90 20.37 NA NA 0 0.07 4.16%
Desjardins Cdn Short T 11:35 a.m. 19.55
 0.02
 0.10%
19.53 20 NA NA 0 0.065 3.99%
Desjardins Cdn Univers 9:33 a.m. 20.25
 0.02
 0.10%
19.95 21.38 NA NA 0 0.05 2.96%
Direxion Daily 10-yr Treasury Bear 3X SH 4:00 p.m. 8.36
 0.08
 0.97%
7.70 9.60 NA NA 25.92M 0.0287 1.38%
Direxion Daily 10-yr Treasury Bull 3X SH 3:55 p.m. 54.47
 0.4736
 0.86%
47.56 68.7885 NA NA 24.51M 5.7353 10.53%
Direxion Daily 20-year Treasury Bear 3X 4:00 p.m. 56.84
 0.83
 1.48%
48.79 86.23 NA NA 305.47M 0.0202 0.14%
Direxion Daily 20-yr Treasury Bull 3X SH 4:00 p.m. 29.14
 0.46
 1.55%
20.9074 41.56 NA NA 378.82M 0.0144 0.20%
Direxion Daily Brazil Bull 2X Shares 4:00 p.m. 88.46
 4.85
 5.20%
60.37 144.756 NA NA 164.41M 0.5951 2.69%
Direxion Daily Energy Bear 2X Shares 4:00 p.m. 15.74
 0.25
 1.61%
13.14 83.34 NA NA 28.44M 0.1496 3.80%
Direxion Daily Ftse China Bear 3X Shares 4:00 p.m. 18.35
 0.31
 1.66%
9.34 28.06 NA NA 53.72M 0.1087 2.37%
Direxion Daily Ftse China Bull 3X Shares 4:00 p.m. 11.15
 0.19
 1.73%
10.11 31.9199 NA NA 440.98M 0.0019 0.07%
Direxion Daily Gold Miners Index Bear 2X 4:00 p.m. 22.54
 0.56
 2.55%
14.0401 25.47 NA NA 129.83M 0.0287 0.51%
Direxion Daily Gold Miners Index Bull 2X 4:00 p.m. 46
 1.14
 2.42%
45.31 94.71 NA NA 768.29M 0.1419 1.23%
Direxion Daily Healthcare Bull 3X Shares 4:00 p.m. 121.59
 0.17
 0.14%
53.61 133.29 NA NA 237.10M 0.0061 0.02%
Direxion Daily Homebuilders & Suppli 4:00 p.m. 79.52
 0.43
 0.54%
38.5001 117.65 NA NA 381.70M 0.0049 0.02%
Direxion Daily Junior Gold Miners Index 4:00 p.m. 59.57
 1.01
 1.67%
57.27 150.793 NA NA 499.99M 0.3359 2.26%
Direxion Daily Junior Gold Miners Index 4:00 p.m. 12.88
 0.27
 2.14%
7.50 14 NA NA 73.19M 0.0458 1.42%
Direxion Daily Latin America Bull 2X Sha 3:20 p.m. 66.81
 3.2034
 4.58%
38.9948 95.73 NA NA 16.08M 0.2297 1.38%
Direxion Daily Msci India Bull 2X Shares 4:00 p.m. 63.35
 1.54
 2.37%
26.80 64.95 NA NA 104.51M 0.0145 0.09%
Direxion Daily Real Estate Bull 3X Share 4:00 p.m. 24.10
 0.75
 3.02%
8.67 27.531 NA NA 153.03M 0.0494 0.82%
Direxion Daily Regional Banks Bull 3X SH 4:00 p.m. 188.43
 1.30
 0.69%
36.96 307.2599 NA NA 440.87M 0.3556 0.75%
Direxion Daily Retail Bull 3X Shares Etf 4:00 p.m. 213.76
 8.53
 4.16%
39.314 303.85 NA NA 144.12M 0.028 0.05%
Direxion Daily Russia Bull 2X Shares 3:59 p.m. 31.45
 0.7012
 2.18%
13.19 32.89 NA NA 69.76M 0.3535 4.50%
Direxion Daily S& P 500 Bear 3X 4:00 p.m. 21.47
 0.60
 2.88%
19.95 66.50 NA NA 453.59M 0.02 0.37%
Direxion Daily S& P 500 Bull 3X Share 4:00 p.m. 116.71
 3.51
 2.92%
45.93 126.09 NA NA 2.88B 0.0411 0.14%
Direxion Daily S& P Biotech Bear 3X S 4:00 p.m. 18.41
 0.95
 4.91%
12.3001 69.21 NA NA 64.73M 0.0498 1.08%
Direxion Daily S& P Biotech Bull 3X S 4:00 p.m. 66.17
 2.94
 4.65%
46 185.61 NA NA 718.71M 0.0053 0.03%
Direxion Daily S& P Oil & Gas Exp 4:00 p.m. 76.25
 1.46
 1.88%
17.46 103.19 NA NA 795.17M 0.0657 0.34%
Direxion Daily S& P Oil & Gas Exp 4:00 p.m. 7.57
 0.14
 1.88%
6.61 81.49 NA NA 70.37M 0.0028 0.15%
Direxion Daily Semiconductor Bear 3X Sha 4:00 p.m. 6.24
 0.27
 4.52%
5.90 48.1462 NA NA 175.04M 0.0535 3.43%
Direxion Daily Semiconductor Bull 3X Sha 4:00 p.m. 46.75
 2.32
 4.73%
13.894 49.53 NA NA 3.59B 0.0162 0.14%
Direxion Daily South Korea Bull 3X Share 4:00 p.m. 30.52
 0.64
 2.05%
14.7905 53.36 NA NA 45.78M 0.0031 0.04%
Direxion Emerging Markets Bear 3X Shares 4:00 p.m. 8.96
 0.11
 1.24%
7.05 20.66 NA NA 28.63M 0.086 3.84%
Direxion Emerging Markets Bull 3X Shares 4:00 p.m. 84.74
 0.63
 0.74%
51.12 131.49 NA NA 201.82M 0.0522 0.25%
Direxion Energy Bull 2X Shares 4:00 p.m. 23.16
 0.37
 1.57%
7.48 30.984 NA NA 509.83M 0.1644 2.84%
Direxion Financial Bear 3X Shares 4:00 p.m. 23.68
 0.34
 1.46%
21.48 139.60 NA NA 116.11M 0.0446 0.75%
Direxion Financial Bull 3X Shares 4:00 p.m. 116.57
 1.79
 1.51%
29.67 129.53 NA NA 3.04B 0.141 0.48%
Direxion Mid Cap Bull 3X Shares 4:00 p.m. 59.47
 1.43
 2.35%
18.674 68.15 NA NA 86.24M 0.0119 0.08%
Direxion Small Cap Bear 3X Shares 4:00 p.m. 30
 0.07
 0.23%
27.26 159.76 NA NA 479.18M 0.0832 1.11%
Direxion Small Cap Bull 3X Shares 4:00 p.m. 86.69
 0.09
 0.10%
26.14 108.44 NA NA 1.62B 0.0103 0.05%
Direxion Technology Bear 3X Shares 4:00 p.m. 4.29
 0.19
 4.63%
3.9406 16.31 NA NA 67.63M 0.013 1.22%
Direxion Technology Bull 3X Shares 4:00 p.m. 63.98
 3.18
 4.74%
24.6925 70.05 NA NA 2.64B 1.8997 2.97%
Drexion Daily Real Estate Bear 3X Shares 4:00 p.m. 4.58
 0.14
 3.15%
4.045 16.51 NA NA 18.56M 0.06 5.24%
Dynamic Active Canadia 3:26 p.m. 30.92
 0.08
 0.26%
23.54 31.25 NA NA 0 0.04 1.55%
Dynamic Active Crossov 2:32 p.m. 22.49
 0.04
 0.18%
20.73 22.51 NA NA 0 0.057 3.04%
Dynamic Active Global 9:55 a.m. 38.16
 0.10
 0.26%
26.16 38.60 NA NA 0 0.10 1.05%
Dynamic Active Global 3:59 p.m. 52.22
 0.62
 1.17%
42.38 53.15 NA NA 0 0.014 0.32%
Dynamic Active Preferr 3:59 p.m. 23.09
 0.01
 0.04%
17.25 23.25 NA NA 0 0.072 3.74%
Dynamic Active Tactica 10:35 a.m. 20.68
 0.06
 0.29%
20.44 21.96 NA NA 0 0.042 2.44%
Dynamic Active US Divi 3:58 p.m. 47.98
 0.36
 0.74%
38.29 49.35 NA NA 0 0.0264 0.66%
Dynamic Active US Mid 2:01 p.m. 11.28
 0.03
 0.27%
8.42 11.58 NA NA 0 0.0805 0.71%
Etfmg Prime Junior Silver Miners Etf 4:00 p.m. 12.46
 0.16
 1.27%
12.15 18.17 NA NA 770.03M 0.20 6.42%
Evolve Active Cdn Pref 3:45 p.m. 17.88
 0.01
 0.06%
14.35 18.07 NA NA 0 0.07 4.70%
Evolve Automobile Inno 3:38 p.m. 48.90
 0.10
 0.20%
29.75 62.97 NA NA 0 0.02 0.49%
Evolve Automobile Innovation Index FD EX 1:06 p.m. 39.4897
 4.1303
 9.47%
25.05 47.1993 NA NA 0 0.02 0.61%
Evolve US Banks Enhanc 3:56 p.m. 19.70
 0.08
 0.40%
12.01 21.18 NA NA 0 0.115 7.01%
Exemplar Growth and IN 1:30 p.m. 24.33
 0.11
 0.45%
20.74 25.03 NA NA 0 0.165 2.71%
First Asset Cambridge 1:53 p.m. 21.53
 0.32
 1.51%
20.34 21.81 NA NA 0 0.162 3.01%
First Asset Cambridge 11:49 a.m. 24.73
 0.08
 0.33%
23.55 25.34 NA NA 0 0.1861 3.01%
First Trust Alphadex E 2:00 p.m. 21.85
 0.01
 0.05%
19.35 21.86 NA NA 1.66M 0.045 2.47%
First Trust Alphadex E 2:43 p.m. 16.22
 0.10
 0.61%
12.41 18.20 NA NA 2.44M 0.06 4.44%
First Trust Alphadex U 1:53 p.m. 40.06
 0.40
 0.99%
28.77 41.75 NA NA 0 0.03 0.30%
First Trust Alphadex U 3:17 p.m. 43.04
 0.10
 0.23%
32.70 44 NA NA 0 0.10 0.93%
First Trust Alphadex U 2:34 p.m. 78.66
 0.70
 0.90%
55.96 78.72 NA NA 0 0.04 0.20%
First Trust Alternative Absolute Return 3:57 p.m. 29.6467
 0.0433
 0.15%
25.88 32.80 NA NA 112.66M 0.0054 0.07%
First Trust Amex Biotech Index Fund 4:00 p.m. 174.05
 1.27
 0.73%
149.58 186.5106 NA NA 1.92B 0.0197 0.05%
First Trust Asia Pacific Ex-japan Alphad 3:34 p.m. 33.31
 1.0285
 3.00%
25.6944 37.6799 NA NA 28.31M 0.2321 2.79%
First Trust Brazil Alphadex Fund 2:16 p.m. 13.04
 0.3643
 2.72%
9.99 15.2999 NA NA 8.48M 0.2283 7.00%
First Trust Capital Strength Etf 4:00 p.m. 77.54
 0.53
 0.68%
60.2855 80.025 NA NA 8.42B 0.2132 1.10%
First Trust Cdn Capita 3:50 p.m. 39.87
 0.55
 1.36%
32.02 40.42 NA NA 45.57M 0.21 2.11%
First Trust China Alphadex Fund 3:57 p.m. 31.725
 0.0571
 0.18%
24.91 33.62 NA NA 11.10M 0.2733 3.45%
First Trust Cloud Comp 11:06 a.m. 25.23
 0.03
 0.12%
20.04 25.84 NA NA 0 0.02 0.32%
First Trust Cloud Computing Etf 1:59 p.m. 110.255
 0.835
 0.75%
74.4175 113.09 NA NA 6.51B 0.0373 0.14%
First Trust CONS. DISCRET. Alphadex 4:00 p.m. 61.31
 0.20
 0.33%
40.64 63.0371 NA NA 1.98B 0.0312 0.20%
First Trust CONS. Staples Alphadex 3:57 p.m. 57.03
 0.0237
 0.04%
46.36 61.03 NA NA 268.04M 0.2083 1.46%
First Trust Developed Markets Ex-us Alph 3:59 p.m. 63.47
 0.86
 1.34%
48.02 65.82 NA NA 411.69M 0.6103 3.85%
First Trust Developed Markets Ex-us Smal 3:59 p.m. 48.90
 0.755
 1.52%
35.145 50.23 NA NA 9.78M 0.3113 2.55%
First Trust DJ Global Select Dividend 4:00 p.m. 25.62
 0.34
 1.31%
17.29 27.49 NA NA 521.37M 0.3933 6.14%
First Trust DJ Internet Index Fund 4:00 p.m. 246.79
 1.30
 0.52%
176.7122 252.86 NA NA 11.02B 0.0056 0.00%
First Trust DJ Select Microcap Etf 3:05 p.m. 58.8441
 0.2724
 0.46%
35.7384 63.89 NA NA 156.23M 0.0842 0.57%
First Trust Dorsey Wright Peoples Portfo 10:32 a.m. 33.3101
 0.2794
 0.83%
24.15 34.09 NA NA 11.66M 0.0608 0.73%
First Trust Dow Jones 2:03 p.m. 26.09
 0.12
 0.46%
21.16 26.30 NA NA 0 0.025 0.38%
First Trust Dow Jones International Inte 3:39 p.m. 41.7773
 0.4149
 0.98%
37.19 57.26 NA NA 110.71M 0.0744 0.71%
First Trust Emerging Markets Alphadex FU 3:59 p.m. 27.76
 0.46
 1.63%
20.99 29.2394 NA NA 509.40M 0.2746 3.96%
First Trust Emerging Markets Small Cap A 3:40 p.m. 44.12
 0.1276
 0.29%
32.3604 50 NA NA 163.24M 0.431 3.91%
First Trust Energy Alphadex Fund 4:00 p.m. 10.82
 0.10
 0.92%
5.31 11.72 NA NA 249.94M 0.0047 0.17%
First Trust Europe Alphadex Fund 4:00 p.m. 43.48
 0.72
 1.63%
31.37 45.52 NA NA 550.02M 0.64 5.89%
First Trust Eurozone Alphadex Etf 12:24 p.m. 47.33
 0.455
 0.95%
33.89 53.58 NA NA 26.03M 0.6706 5.67%
First Trust Financials Alphadex 4:00 p.m. 44.55
 0.19
 0.42%
23.93 46.199 NA NA 1.36B 0.1925 1.73%
First Trust Germany Alphadex Fund 1:14 p.m. 57.293
 0.5127
 0.89%
41.7439 60.8168 NA NA 108.86M 0.5385 3.76%
First Trust Global Tactical Commodity ST 4:00 p.m. 23.69
 0.28
 1.17%
16.6155 24.2936 NA NA 1.78B 0.1538 2.60%
First Trust Global Wind Energy Etf 4:00 p.m. 21.33
 0.08
 0.37%
16.63 26.14 NA NA 393.54M 0.1128 2.12%
First Trust Health Care Alphadex 4:00 p.m. 125.51
 0.41
 0.33%
89.61 128.185 NA NA 1.66B 0.0055 0.02%
First Trust India Nifty 50 Equal Weight 3:54 p.m. 49.72
 0.378
 0.76%
29.65 50.3248 NA NA 84.52M 0.0183 0.15%
First Trust Industrials Alphadex 3:59 p.m. 58.79
 0.71
 1.19%
39.1611 61.88 NA NA 1.78B 0.0873 0.59%
First Trust Indxx Global Agriculture Etf 10:46 a.m. 29.29
 0.3814
 1.28%
20.83 32.59 NA NA 5.56M 0.2419 3.30%
First Trust Indxx Global Natural Resourc 4:00 p.m. 13.57
 0.4541
 3.24%
9.17 15.538 NA NA 34.60M 0.0615 1.81%
First Trust Indxx Inno 2:43 p.m. 27.77
 0.35
 1.28%
21.64 27.77 NA NA 0 0.05 0.72%
First Trust Indxx Next 12:42 p.m. 9.30
 0.04
 0.43%
5.14 9.32 NA NA 0 0.02 0.86%
First Trust International Equity Opportu 4:00 p.m. 67.74
 0.04
 0.06%
55.25 79.3132 NA NA 1.25B 0.2319 1.37%
First Trust Intl Capit 10:52 a.m. 27.58
 0.25
 0.90%
20.29 27.83 NA NA 0 0.06 0.87%
First Trust Ipox Europe Equity Opportuni 4:00 p.m. 32.81
 0.1404
 0.43%
24.09 33.78 NA NA 11.48M 0.1011 1.23%
First Trust Japan Alphadex Fund 3:46 p.m. 55.96
 0.46
 0.81%
46.3088 56.5524 NA NA 39.17M 0.5151 3.68%
First Trust Latin America Alphadex Fund 12:47 p.m. 18.9099
 0.2328
 1.22%
14.615 20.8883 NA NA 9.45M 0.1877 3.97%
First Trust Materials Alphadex Fund 3:57 p.m. 56.06
 1.12
 1.96%
36.11 63.43 NA NA 440.07M 0.1479 1.06%
First Trust Mid Cap Core Alphadex Fund 3:59 p.m. 99.79
 0.5972
 0.59%
62.6001 103.11 NA NA 1.04B 0.1726 0.69%
First Trust Mid Cap Growth Alphadex Fund 3:37 p.m. 74.8744
 0.4506
 0.60%
50.745 76.67 NA NA 467.97M 0.0697 0.37%
First Trust Mid Cap Value Alphadex Fund 3:33 p.m. 44.37
 0.4001
 0.89%
26.40 47.2327 NA NA 126.45M 0.1324 1.19%
First Trust Morningsta 9:31 a.m. 28.80
 0.54
 1.84%
20.62 29.78 NA NA 2.88M 0.22 3.06%
First Trust Nasdaq Clean Edge Green Ener 4:00 p.m. 65.84
 0.83
 1.28%
37.83 90 NA NA 2.63B 0.0069 0.04%
First Trust Nasdaq Cyb 3:31 p.m. 38
 0.14
 0.37%
26.36 38.88 NA NA 0 0.031 0.33%
First Trust Nasdaq Cybersecurity Etf 4:00 p.m. 50.80
 0.51
 0.99%
32.91 52.68 NA NA 4.87B 0.033 0.26%
First Trust Nasdaq Global Auto Index Fun 3:02 p.m. 59
 0.30
 0.51%
36.86 62.80 NA NA 64.90M 0.2068 1.40%
First Trust Nasdaq Technology Dividend I 3:59 p.m. 58.17
 0.65
 1.10%
41.54 59.37 NA NA 1.67B 0.2673 1.84%
First Trust Nasdaq-100 Ex-technology Sec 3:59 p.m. 87.80
 0.6125
 0.69%
64.952 90.058 NA NA 149.26M 0.0731 0.33%
First Trust Natural Gas Etf 4:00 p.m. 15.17
 0.20
 1.30%
5.6905 16.98 NA NA 266.97M 0.0397 1.05%
First Trust Nsdq Cln E 1:23 p.m. 27.30
 0.40
 1.49%
21.56 34.56 NA NA 0 0.01 0.15%
First Trust NYSE Arca 11:02 a.m. 29.95
 0.17
 0.56%
22.90 31.12 NA NA 0 1.38 18.43%
First Trust S& P International Divide 1:36 p.m. 18.045
 0.155
 0.85%
13.79 19.1091 NA NA 43.31M 0.23 5.10%
First Trust Senior Loa 3:13 p.m. 18
 0.02
 0.11%
17.22 18.24 NA NA 58.32M 0.04 2.67%
First Trust Small Cap Growth Alphadex FU 3:59 p.m. 72.07
 0.04
 0.06%
44.33 77.09 NA NA 360.35M 0.0606 0.34%
First Trust Small Cap Value Alphadex Fun 3:59 p.m. 49.51
 0.05
 0.10%
29.2876 53.83 NA NA 230.22M 0.1043 0.84%
First Trust Switzerland Alphadex Fund 1:34 p.m. 68.89
 1.09
 1.56%
51.04 71.5999 NA NA 110.22M 0.5882 3.42%
First Trust Tactical B 11:49 a.m. 16.83
 0.07
 0.41%
16.08 16.90 NA NA 0 0.0525 3.74%
First Trust Technology Alphadex 4:00 p.m. 127.19
 1.3399
 1.04%
84.73 130.34 NA NA 2.72B 0.0196 0.06%
First Trust Total US Market Alphadex Etf 3:58 p.m. 48.36
 0.2181
 0.45%
31.9555 49.76 NA NA 21.76M 0.0912 0.75%
First Trust United Kingdom Alphadex Fund 3:46 p.m. 43.90
 0.6655
 1.49%
29.60 46.32 NA NA 92.19M 0.4766 4.34%
First Trust US Equity Opportunities Etf 3:59 p.m. 128.59
 0.37
 0.29%
90.5835 137.0555 NA NA 2.06B 0.088 0.27%
First Trust Utilities Alphadex Fund 3:57 p.m. 30.51
 0.31
 1.01%
25.231 32.28 NA NA 183.06M 0.1649 2.16%
First Trust Value Line 9:30 a.m. 33.79
 0.06
 0.18%
26 34.79 NA NA 0 0.045 1.60%
Flexshares Core Select Bond Fund 3:06 p.m. 26.50
 0.045
 0.17%
25.81 27.209 NA NA 121.90M 0.0333 1.51%
Flexshares Credit-scored US Corporate BO 3:25 p.m. 54.14
 0.0666
 0.12%
53.35 55.41 NA NA 314.01M 0.0787 1.75%
Flexshares Developed Markets Ex-us Quali 3:38 p.m. 28.7787
 0.0053
 0.02%
23.5474 30.8759 NA NA 86.34M 0.1537 2.14%
Flexshares Emerging Markets Quality Low 4:00 p.m. 27
 0.17
 0.63%
23.4377 31.43 NA NA 16.20M 0.242 3.59%
Flexshares Global Quality Real Estate IN 3:56 p.m. 67.97
 0.9057
 1.31%
50.255 71.10 NA NA 401.02M 0.2343 4.14%
Flexshares Global Upstream Natural Resou 4:00 p.m. 35.93
 0.6964
 1.90%
26.19 40.89 NA NA 5.46B 0.5436 6.05%
Flexshares High Yield Value-scored Bond 3:54 p.m. 50.0799
 0.0901
 0.18%
45.982 50.19 NA NA 500.80M 0.2067 4.95%
Flexshares Iboxx 3 Year Target Duration 4:00 p.m. 26.35
 0.04
 0.15%
25.63 26.745 NA NA 1.43B 0.2061 9.39%
Flexshares Iboxx 5 Year Target Duration 3:59 p.m. 28.06
 0.08
 0.28%
27.16 28.60 NA NA 684.66M 0.2105 9.00%
Flexshares International Quality Dividen 3:50 p.m. 30.4895
 0.3914
 1.27%
22.29 32.72 NA NA 73.17M 0.3691 4.84%
Flexshares International Quality Dividen 10:52 a.m. 24.0599
 0.3049
 1.25%
19.07 25.42 NA NA 72.18M 0.3434 5.71%
Flexshares International Quality Dividen 4:00 p.m. 25.85
 0.72
 2.71%
20.02 27.61 NA NA 612.65M 0.3246 5.02%
Flexshares Morningstar Developed Markets 3:59 p.m. 74.01
 0.9549
 1.27%
53.96 76.24 NA NA 680.89M 0.3351 1.81%
Flexshares Morningstar Emerging Markets 4:00 p.m. 61.42
 0.5095
 0.82%
46.05 66.5384 NA NA 325.53M 0.5205 3.39%
Flexshares Quality Dividend Defensive IN 3:59 p.m. 55.30
 0.12
 0.22%
42.235 56.58 NA NA 445.17M 0.2604 1.88%
Flexshares Quality Dividend Index Fund 3:45 p.m. 57.7674
 0.2026
 0.35%
42.88 58.89 NA NA 1.62B 0.2948 2.04%
Flexshares Quality Dynamic Index Fund 1:36 p.m. 61.2702
 0.1177
 0.19%
43.3422 62.23 NA NA 21.44M 0.2962 1.93%
Flexshares Ready Access Variable Income 1:48 p.m. 76.185
 0.01
 0.01%
76.10 76.37 NA NA 382.83M 0.0378 0.60%
Flexshares Real Assets Allocation Index 1:25 p.m. 32.869
 0.3344
 1.01%
25.78 34.50 NA NA 30.40M 0.0736 0.90%
Flexshares Stoxx Global Broad Infrastruc 4:00 p.m. 57.37
 0.4299
 0.74%
47.88 59.92 NA NA 2.69B 0.4101 2.86%
Flexshares Trust Flexshares Disciplined 3:45 p.m. 23.576
 0.006
 0.03%
23.34 24.93 NA NA 109.63M 0.0388 1.97%
Flexshares US Quality Low Volatility Ind 2:22 p.m. 53.1226
 0.0731
 0.14%
40.8174 54.26 NA NA 154.06M 0.1345 1.01%
Franklin Liberty Cdn I 1:32 p.m. 19.90
 0.115
 0.57%
19.61 20.67 NA NA 0 0.055 3.32%
Franklin Liberty Core 2:51 p.m. 25.09
 0.06
 0.24%
21.87 25.15 NA NA 0 0.1363 2.17%
Franklin Liberty Globa 3:57 p.m. 21.42
 0.05
 0.23%
21.17 22.34 NA NA 0 0.0407 2.28%
Franklin Liberty Risk 9:31 a.m. 24.38
 0.37
 1.50%
19.37 24.75 NA NA 0 0.148 2.43%
Franklin Liberty Short Duration U.S. Gov 4:00 p.m. 94.74
 0.03
 0.03%
94.20 97.59 NA NA 473.70M 0.0856 1.08%
Franklin Liberty US IN 10:48 a.m. 22.42
 0.09
 0.40%
21.73 22.90 NA NA 0 0.0692 3.70%
Franklin Libertyqt Glb 9:30 a.m. 24.10
 0.14
 0.58%
19.43 24.34 NA NA 0 0.05 2.49%
Franklin Libertyqt Int 10:47 a.m. 22.15
 0.08
 0.36%
18.43 22.38 NA NA 0 0.415 3.75%
Franklin Libertyqt US 3:45 p.m. 32.33
 0.10
 0.31%
25.98 33.35 NA NA 0 0.1375 1.70%
Global X Copper Miners Etf 4:00 p.m. 35.13
 1.16
 3.20%
20.0119 46.96 NA NA 939.71M 0.16 0.91%
Global X Ftse Nordic Region Etf 3:59 p.m. 32.31
 0.3044
 0.93%
23.15 33.36 NA NA 43.62M 0.315 1.95%
Global X Ftse Southeast Asia Etf 4:00 p.m. 14.30
 0.0759
 0.53%
11.4001 15.30 NA NA 33.89M 0.17 2.38%
Global X Funds Global X Msci China Commu 3:59 p.m. 20.1599
 0.1286
 0.63%
18.68 35.26 NA NA 12.10M 0.05 0.50%
Global X Gold Explorers Etf 3:54 p.m. 27.925
 0.26
 0.92%
26.93 38.1817 NA NA 45.30M 0.15 1.07%
Global X Guru Index Etf 3:45 p.m. 49.995
 0.078
 0.16%
36.19 51.33 NA NA 75.99M 0.90 3.60%
Global X Lithium & Battery Tech Etf 4:00 p.m. 83.55
 0.55
 0.65%
36.45 87.198 NA NA 4.81B 0.035 0.08%
Global X Mlp Etf 4:00 p.m. 34.25
 0.62
 1.78%
20.86 41.54 NA NA 944.91M 0.725 8.47%
Global X Msci Argentina Etf 3:59 p.m. 36.01
 0.44
 1.21%
22.36 37.29 NA NA 39.79M 0.025 0.14%
Global X Msci China Consumer Discretiona 4:00 p.m. 29.18
 0.48
 1.67%
25.82 43.90 NA NA 658.01M 0.02 0.14%
Global X Msci China Energy Etf 2:41 p.m. 12.851
 0.5093
 3.81%
7.8602 13.69 NA NA 4.37M 0.07 1.09%
Global X Msci China Financials Etf 3:59 p.m. 14.50
 0.13
 0.89%
13.60 16.909 NA NA 51.91M 0.215 2.97%
Global X Msci China Industrials Etf 12:25 p.m. 16.66
 0.0047
 0.03%
13.1902 17.70 NA NA 5.16M 0.11 1.32%
Global X Msci China Materials Etf 3:13 p.m. 28.88
 0.535
 1.82%
17.72 31.53 NA NA 6.93M 0.295 2.04%
Global X Msci Colombia Etf 4:00 p.m. 28.42
 0.1394
 0.49%
22.63 33.39 NA NA 38.64M 0.28 1.97%
Global X Msci Greece Etf 3:59 p.m. 28.42
 0.32
 1.11%
17.60 30.08 NA NA 156.19M 0.535 3.76%
Global X Msci Next Emerging & Fronti 2:54 p.m. 20.5914
 0.2235
 1.07%
16.37 21.19 NA NA 21.21M 0.225 2.19%
Global X Msci Nigeria Etf 4:00 p.m. 10.23
 0.25
 2.38%
8.88 13.71 NA NA 30.30M 0.3838 7.50%
Global X Msci Norway Etf 3:56 p.m. 14.32
 0.24
 1.65%
9.21 15.25 NA NA 42.39M 0.20 2.79%
Global X Msci Portugal Etf 4:00 p.m. 11.15
 0.1259
 1.12%
8.2427 12.34 NA NA 15.05M 0.305 5.47%
Global X Silver Miners Etf 4:00 p.m. 37.46
 0.42
 1.11%
37.13 51.30 NA NA 1.07B 0.18 0.96%
Global X Social Media Etf 4:00 p.m. 63.46
 0.19
 0.30%
46.27 79 NA NA 430.26M 0.4902 0.77%
Global X Super Dividend Etf 4:00 p.m. 19.52
 0.10
 0.51%
14.40 20.60 NA NA 659.19M 0.0845 5.19%
Global X Superdividend Etf 4:00 p.m. 13.16
 0.13
 0.98%
10.425 14.75 NA NA 941.33M 0.09 8.21%
Global X Superincome Preferred Etf 3:59 p.m. 12.01
 0.01
 0.08%
10.89 12.15 NA NA 229.99M 0.0565 5.65%
Global X Uranium Etf 4:00 p.m. 25.56
 2.17
 7.83%
10.51 28.72 NA NA 1.00B 0.025 0.20%
Harvest Brand Leaders 3:49 p.m. 11.38
 0.10
 0.87%
8.59 11.60 NA NA 0 0.0542 5.72%
Harvest Energy Leaders 2:27 p.m. 2.64
 0.03
 1.12%
1.67 2.94 NA NA 0 0.01 4.55%
Harvest Tech Achievers 3:59 p.m. 17.27
 0.24
 1.37%
11.84 17.66 NA NA 0 0.07 4.86%
Harvest US Equity Plus 9:31 a.m. 9.94
 0.19
 1.88%
7.61 10.09 NA NA 0 0.10 4.02%
Horizns Act Ultrashort 3:59 p.m. 10.12  UNCH  0.0% 10.02 10.18 NA NA 703.12M 0.0095 1.12%
Horizons Abs Return GL 10:15 a.m. 22.11
 0.06
 0.27%
20.41 22.28 NA NA 0 0.00 0.00%
Horizons Active AI Glo 10:02 a.m. 26.60
 0.89
 3.24%
22.77 29.22 NA NA 0 0.2457 0.92%
Horizons Active Cdn BO 3:22 p.m. 10.36
 0.08
 0.77%
10.10 11.13 NA NA 64.21M 0.0181 2.10%
Horizons Active Cdn DI 2:12 p.m. 19.35
 0.17
 0.87%
15.29 19.61 NA NA 38.54M 0.1485 3.07%
Horizons Active Cdn MU 9:30 a.m. 10.04  UNCH  0.0% 10 10.25 NA NA 0 0.0168 2.01%
Horizons Active Corpor 3:28 p.m. 11.14
 0.02
 0.18%
10.91 11.59 NA NA 587.98M 0.0275 2.96%
Horizons Active Global 3:58 p.m. 27.28
 0.12
 0.44%
23.10 27.67 NA NA 231.07M 0.1285 1.88%
Horizons Active Global 1:18 p.m. 7.75  UNCH  0.0% 7.37 7.87 NA NA 45.97M 0.0156 2.42%
Horizons Active High Y 3:58 p.m. 9.30  UNCH  0.0% 8.74 9.33 NA NA 106.15M 0.0276 3.56%
Horizons Active Hybrd 10:18 a.m. 9.58
 0.06
 0.62%
7.22 9.80 NA NA 118.69M 0.0319 3.99%
Horizons Active Prefer 3:59 p.m. 9.59
 0.03
 0.31%
7.43 9.65 NA NA 1.71B 0.0316 3.96%
Horizons Cdn High Divi 12:18 p.m. 38.30
 0.29
 0.75%
26.52 40.26 NA NA 0 0.00 0.00%
Horizons Cdn Select UN 3:59 p.m. 50.45
 0.21
 0.41%
48.95 51.90 NA NA 0 0.00 0.00%
Horizons Crude Oil Etf 10:16 a.m. 15.33
 0.18
 1.16%
8.46 15.79 NA NA 0 0.00 0.00%
Horizons Enhanced Inco 9:38 a.m. 9.28
 0.01
 0.11%
6.95 9.87 NA NA 17.94M 0.0426 5.51%
Horizons Enhanced Inco 2:58 p.m. 7.74
 0.005
 0.07%
3.61 8.30 NA NA 16.44M 0.026 4.04%
Horizons Enhanced Inco 3:59 p.m. 27.43
 0.18
 0.65%
27.06 39.20 NA NA 67.66M 0.1278 5.59%
Horizons Enhanced Inco 3:59 p.m. 6.80
 0.02
 0.29%
5.21 6.90 NA NA 36.32M 0.0307 5.42%
Horizons Enhd Inc Intl 3:59 p.m. 5.54  UNCH  0.0% 4.56 5.95 NA NA 17.80M 0.0222 4.81%
Horizons Europe 50 Ind 3:55 p.m. 39.91
 0.50
 1.24%
29.09 40.85 NA NA 0 0.00 0.00%
Horizons Gold Etf 3:59 p.m. 14.465
 0.365
 2.46%
13.96 16.40 NA NA 0 0.00 0.00%
Horizons Gold Yield ET 1:59 p.m. 5.05
 0.02
 0.39%
4.98 6.12 NA NA 28.34M 0.0236 5.60%
Horizons Inovestor Cdn 11:51 a.m. 13.05
 0.01
 0.08%
10.02 13.29 NA NA 0 0.0442 1.35%
Horizons Intl Dev Mkts 3:59 p.m. 41.10
 0.23
 0.56%
31.98 41.48 NA NA 0 0.00 0.00%
Horizons Morningstar H 1:52 p.m. 18
 0.08
 0.44%
14.84 18.26 NA NA 0 0.00 0.00%
Horizons Nasdaq 100 IN 3:59 p.m. 55.23
 0.32
 0.58%
40.05 56.13 NA NA 0 0.00 0.00%
Horizons Natural Gas E 3:21 p.m. 12
 0.53
 4.23%
6.62 13.25 NA NA 0 0.00 0.00%
Horizons Pipeline Ener 3:59 p.m. 9.30
 0.06
 0.64%
5.69 9.51 NA NA 0 0.0733 3.15%
Horizons Resolve Adptv 2:07 p.m. 11.09
 0.03
 0.27%
9.61 11.28 NA NA 0 0.00 0.00%
Horizons Robotics Auto 1:09 p.m. 39.83
 0.25
 0.63%
27.12 39.87 NA NA 92.60M 0.0557 0.14%
Horizons Seasonal Rota 1:44 p.m. 25.10
 0.01
 0.04%
18.51 25.45 NA NA 325.79M 0.00 0.00%
Horizons Silver Etf 2:27 p.m. 10.76
 0.26
 2.36%
10.75 14.95 NA NA 0 0.00 0.00%
Horizons SP 500 Index 3:48 p.m. 55.81
 0.27
 0.48%
42.005 56.72 NA NA 0 0.00 0.00%
Horizons SP Tsx Capped 3:59 p.m. 15.46
 0.31
 1.97%
7.11 17.02 NA NA 0 0.00 0.00%
Horizons SP Tsx60 Inde 3:59 p.m. 47.98
 0.31
 0.64%
35.15 48.99 NA NA 0 0.00 0.00%
Horizons Sp500 Cad Hed 3:08 p.m. 54.02
 0.58
 1.06%
39.045 56 NA NA 0 0.00 0.00%
Horizons US 7 TO 10 YR 9:31 a.m. 60.25
 0.05
 0.08%
55.74 66.40 NA NA 0 0.00 0.00%
Horizons US Dollar Cur 3:54 p.m. 12.83
 0.06
 0.47%
12.105 13.55 NA NA 54.28M 0.00 0.00%
Invesco 1 TO 5 YR Ladd 3:59 p.m. 18.26
 0.02
 0.11%
18.23 18.67 NA NA 0 0.0428 2.82%
Invesco 1-30 Laddered Treasury Etf 4:00 p.m. 37
 0.1722
 0.46%
34.8112 39.54 NA NA 414.40M 0.0393 1.27%
Invesco Active U.S. Real Estate Fund 3:52 p.m. 107.925
 1.1281
 1.03%
77.5099 113.0078 NA NA 133.83M 0.6849 2.54%
Invesco Aerospace & Defense Etf 3:59 p.m. 71.18
 0.24
 0.34%
53.04 77.54 NA NA 670.52M 0.1108 0.62%
Invesco Bulletshares 2021 Corporate Bond 4:00 p.m. 21.09
 0.01
 0.05%
21.06 21.36 NA NA 1.56B 0.005 0.29%
Invesco Bulletshares 2021 High Yield Cor 4:00 p.m. 22.99  UNCH  0.0% 22.80 23.18 NA NA 535.67M 0.0082 0.43%
Invesco Bulletshares 2022 Corporate Bond 4:00 p.m. 21.55
 0.02
 0.09%
21.52 21.88 NA NA 2.39B 0.0279 1.55%
Invesco Bulletshares 2022 High Yield Cor 4:00 p.m. 23.35  UNCH  0.0% 22.65 23.43 NA NA 910.65M 0.0595 3.06%
Invesco Bulletshares 2023 Corporate Bond 4:00 p.m. 21.71
 0.01
 0.05%
21.67 21.95 NA NA 2.13B 0.0255 1.41%
Invesco Bulletshares 2024 Corporate Bond 4:00 p.m. 22.16
 0.01
 0.04%
22.105 22.42 NA NA 1.64B 0.0328 1.78%
Invesco Buyback Achievers Etf 3:59 p.m. 91.93
 0.48
 0.52%
57.6383 95.89 NA NA 1.81B 0.1857 0.81%
Invesco California Amt-free Municipal BO 3:59 p.m. 27.99
 0.02
 0.07%
27.31 28.362 NA NA 522.01M 0.0524 2.24%
Invesco Cdn Div Idx ET 3:59 p.m. 30.71
 0.25
 0.81%
23 31.16 NA NA 0 0.095 3.71%
Invesco Cdn Pref Share 12:25 p.m. 16.10
 0.01
 0.06%
13 16.30 NA NA 0 0.058 4.32%
Invesco Cef Income Composite Etf 3:59 p.m. 24.45
 0.06
 0.24%
19.71 24.72 NA NA 950.62M 0.1342 6.59%
Invesco China Technology Etf 4:00 p.m. 67.63
 0.40
 0.59%
63.61 108.61 NA NA 1.47B 0.3859 0.57%
Invesco Currencyshares Australian Dollar 3:51 p.m. 72.24
 0.1782
 0.25%
69.83 79.55 NA NA 119.20M 0.0058 0.10%
Invesco Currencyshares British Pound Ste 3:57 p.m. 132.36
 0.5202
 0.39%
122.82 137.13 NA NA 145.60M 0.00 0.00%
Invesco Currencyshares Canadian Dollar T 3:59 p.m. 76.90
 0.41
 0.53%
73.37 81.77 NA NA 173.03M 0.0559 0.87%
Invesco Currencyshares Euro Currency Tru 4:00 p.m. 109.41
 0.32
 0.29%
108.94 115.86 NA NA 284.47M 0.0135 0.15%
Invesco Currencyshares Japanese Yen Trus 3:59 p.m. 85.45
 0.23
 0.27%
84.311 92.01 NA NA 200.81M 0.00 0.00%
Invesco Currencyshares Swiss Franc Trust 3:59 p.m. 96.96
 0.57
 0.58%
96.04 103.81 NA NA 247.25M 0.00 0.00%
Invesco DB Agriculture Fund 4:00 p.m. 18.60
 0.15
 0.80%
14.47 19.48 NA NA 859.32M 0.2572 1.38%
Invesco DB Base Metals Fund 4:00 p.m. 21.10
 0.09
 0.42%
14.61 21.82 NA NA 422.00M 0.2725 1.29%
Invesco DB Commodity Index Tracking Fund 4:00 p.m. 19.52
 0.16
 0.81%
12.48 19.93 NA NA 2.41B 0.2538 1.30%
Invesco DB Energy Fund 3:59 p.m. 16.11
 0.15
 0.92%
8.62 16.45 NA NA 104.72M 0.2622 1.63%
Invesco DB G10 Currency Harvest Fund 12:41 p.m. 24.861
 0.084
 0.34%
22.04 25.99 NA NA 27.35M 0.3445 1.39%
Invesco DB Gold Fund 3:54 p.m. 50.299
 0.061
 0.12%
48.50 57.13 NA NA 75.45M 0.8606 1.71%
Invesco DB Oil Fund 4:00 p.m. 13.12
 0.11
 0.83%
6.29 13.31 NA NA 455.26M 0.1738 1.32%
Invesco DB Precious Metals Fund 3:50 p.m. 47.07
 0.26
 0.55%
46.51 54.44 NA NA 112.97M 0.5253 1.12%
Invesco DB Silver Fund 3:32 p.m. 31.23
 0.6183
 1.94%
30.87 42.68 NA NA 21.86M 0.3336 1.07%
Invesco Defensive Equity Etf 3:59 p.m. 67.99
 0.41
 0.60%
53.2725 70.13 NA NA 294.40M 0.794 1.17%
Invesco Dividend Achievers Etf 3:59 p.m. 36.908
 0.282
 0.76%
29.26 38 NA NA 657.70M 0.1631 1.77%
Invesco Dwa Basic Materials Momentum Etf 3:59 p.m. 85.47
 1.99
 2.27%
53.50 96.18 NA NA 194.87M 0.0575 0.27%
Invesco Dwa Consumer Cyclicals Momentum 3:35 p.m. 90.87
 0.84
 0.92%
58.872 97.80 NA NA 107.23M 0.0105 0.05%
Invesco Dwa Consumer Staples Momentum ET 3:01 p.m. 90.6219
 0.6331
 0.69%
74.92 98.53 NA NA 107.84M 0.3523 1.55%
Invesco Dwa Developed Markets Momentum E 3:45 p.m. 41.1172
 0.6218
 1.49%
29.64 42.2587 NA NA 256.98M 0.1003 0.98%
Invesco Dwa Emerging Markets Momentum ET 3:59 p.m. 25.36
 0.131
 0.52%
18.54 27.85 NA NA 232.04M 0.0333 0.53%
Invesco Dwa Energy Momentum Etf 3:59 p.m. 27.47
 0.38
 1.36%
11.72 31.86 NA NA 70.32M 0.0345 0.50%
Invesco Dwa Financial Momentum Etf 3:35 p.m. 53.32
 0.28
 0.52%
35.10 55.30 NA NA 90.64M 0.1253 0.94%
Invesco Dwa Healthcare Momentum Etf 1:50 p.m. 169.97
 0.56
 0.33%
127.342 193.9654 NA NA 528.61M 0.00 0.00%
Invesco Dwa Industrials Momentum Etf 3:24 p.m. 100.78
 0.90
 0.89%
72.49 110 NA NA 251.95M 0.0723 0.29%
Invesco Dwa Momentum Etf 3:59 p.m. 93.32
 0.55
 0.59%
72.225 95.27 NA NA 1.87B 0.0237 0.10%
Invesco Dwa Smallcap Momentum Etf 3:59 p.m. 87.45
 0.12
 0.14%
55.63 96.33 NA NA 453.87M 0.0408 0.19%
Invesco Dwa Technology Momentum Etf 1:56 p.m. 158.1932
 2.4468
 1.52%
100.28 175.995 NA NA 294.24M 0.00 0.00%
Invesco Dwa Utilities Momentum Etf 3:40 p.m. 33.505
 0.3388
 1.00%
28.29 35.2259 NA NA 45.23M 0.1751 2.09%
Invesco Dynamic Biotech & Genome Etf 3:53 p.m. 77.59
 0.9432
 1.23%
54.41 84.86 NA NA 304.15M 0.029 0.15%
Invesco Dynamic Building & Construct 4:00 p.m. 49.20
 0.39
 0.79%
33.8901 55.105 NA NA 279.46M 0.0419 0.34%
Invesco Dynamic Energy Exploration & 4:00 p.m. 17.32
 0.16
 0.92%
6.92 19.11 NA NA 79.15M 0.0354 0.82%
Invesco Dynamic Food & Beverage Etf 3:21 p.m. 41.83
 0.04
 0.10%
31.64 44.35 NA NA 96.21M 0.1163 1.11%
Invesco Dynamic Large Cap Growth Etf 3:52 p.m. 77.33
 0.7426
 0.95%
58.84 79.15 NA NA 823.56M 0.0137 0.07%
Invesco Dynamic Large Cap Value Etf 3:51 p.m. 44.78
 0.23
 0.51%
32.56 46.12 NA NA 740.21M 0.1956 1.75%
Invesco Dynamic Leisure and Entertainmen 4:00 p.m. 49.64
 0.07
 0.14%
29.6799 55.25 NA NA 1.38B 0.0112 0.09%
Invesco Dynamic Market Etf 1:39 p.m. 123.868
 0.0504
 0.04%
90.7748 125.94 NA NA 131.30M 0.2584 0.83%
Invesco Dynamic Media Etf 3:59 p.m. 54.23
 0.28
 0.51%
34.53 58.7953 NA NA 116.59M 0.0908 0.67%
Invesco Dynamic Networking Etf 12:46 p.m. 95.7379
 0.7579
 0.80%
65.09 98.47 NA NA 44.04M 0.0039 0.02%
Invesco Dynamic Oil & Gas Services E 4:00 p.m. 3.26
 0.09
 2.69%
1.775 4.3899 NA NA 25.66M 0.0063 0.77%
Invesco Dynamic Pharmaceuticals Etf 4:00 p.m. 78.92
 0.01
 0.01%
61.43 83.23 NA NA 439.58M 0.1478 0.75%
Invesco Dynamic Semiconductors Etf 3:59 p.m. 133.52
 1.99
 1.47%
72.011 135.94 NA NA 694.30M 0.0799 0.24%
Invesco Dynamic Software Etf 4:00 p.m. 151.82
 1.4659
 0.96%
116.33 187.53 NA NA 507.08M 0.0559 0.15%
Invesco Emerging Markets Sovereign Debt 4:00 p.m. 27.55
 0.10
 0.36%
26.38 28.86 NA NA 2.82B 0.1056 4.60%
Invesco Esg Cdn Core P 2:45 p.m. 19.49
 0.09
 0.46%
18.87 20.32 NA NA 0 0.0404 2.49%
Invesco Exchange-traded Fund Trust II IN 3:59 p.m. 74.40
 0.42
 0.56%
51.80 76.23 NA NA 1.04B 0.2436 1.31%
Invesco Exchange-traded Fund Trust II IN 3:59 p.m. 115.12
 0.14
 0.12%
57.33 126.29 NA NA 625.10M 0.1129 0.39%
Invesco Exchange-traded Fund Trust II IN 3:59 p.m. 88.13
 1.3119
 1.47%
51.52 94.95 NA NA 380.72M 0.1678 0.76%
Invesco Exchange-traded Fund Trust II IN 4:00 p.m. 39.86
 0.27
 0.67%
25.78 43.7296 NA NA 710.31M 0.3288 3.30%
Invesco Financial Preferred Etf 3:59 p.m. 19.17
 0.01
 0.05%
18.20 19.38 NA NA 1.82B 0.0723 4.53%
Invesco Ftse Rafi Cad 3:11 p.m. 31.86
 0.31
 0.96%
22.30 32.36 NA NA 0 0.2274 2.86%
Invesco Ftse Rafi Cdn 9:30 a.m. 28.56
 0.25
 0.87%
20.18 29.12 NA NA 0 0.1079 1.51%
Invesco Ftse Rafi Developed Markets Ex-u 3:59 p.m. 47.78
 0.67
 1.38%
33.97 50.38 NA NA 1.23B 0.2912 2.44%
Invesco Ftse Rafi Developed Markets Ex-u 3:41 p.m. 39.0129
 0.4371
 1.11%
28.79 39.8239 NA NA 440.85M 0.1819 1.86%
Invesco Ftse Rafi Emerging Markets Etf 4:00 p.m. 22.72
 0.32
 1.39%
17 24.39 NA NA 1.48B 0.229 4.03%
Invesco Ftse Rafi Glob 12:14 p.m. 28.23
 0.15
 0.53%
20.83 28.38 NA NA 0 0.1271 1.80%
Invesco Ftse Rafi US 1000 Etf 4:00 p.m. 161.03
 1.02
 0.63%
109.311 165.27 NA NA 5.29B 0.5502 1.37%
Invesco Ftse Rafi US 1500 Small-mid Etf 3:50 p.m. 181.96
 1.4039
 0.77%
111.39 191.5385 NA NA 1.96B 0.3833 0.84%
Invesco Ftse Rafi US I 2:27 p.m. 52.10
 0.50
 0.95%
36.82 53.46 NA NA 0 0.2135 1.64%
Invesco Fundamental High Yield Corporate 3:59 p.m. 19.65
 0.01
 0.05%
18.37 19.69 NA NA 833.16M 0.0517 3.15%
Invesco Fundamental Investment Grade Cor 3:41 p.m. 26.965
 0.055
 0.20%
26.50 27.60 NA NA 52.58M 0.0476 2.12%
Invesco Global Clean Energy Etf 4:00 p.m. 29.39
 0.07
 0.24%
19.8466 41.26 NA NA 417.93M 0.0656 0.89%
Invesco Global Listed Private Equity Etf 3:59 p.m. 16.12
 0.15
 0.92%
10.45 16.5664 NA NA 274.04M 0.541 13.43%
Invesco Global Short Term High Yield Bon 3:57 p.m. 21.87
 0.005
 0.02%
21.36 22.42 NA NA 239.48M 0.0895 4.91%
Invesco Global Water Etf 3:59 p.m. 42.45
 0.64
 1.48%
30.70 43.99 NA NA 324.74M 0.147 1.39%
Invesco Golden Dragon China Etf 3:59 p.m. 44.89
 0.50
 1.13%
40.20 85.90 NA NA 228.49M 0.0817 0.73%
Invesco High Yield Equity Dividend Achie 4:00 p.m. 19.86
 0.12
 0.60%
13.76 21.8488 NA NA 933.02M 0.0668 4.04%
Invesco HY Corp Bond I 3:58 p.m. 20.02  UNCH  0.0% 18.86 20.07 NA NA 0 0.0674 4.04%
Invesco International Corporate Bond Etf 3:57 p.m. 28.79
 0.1496
 0.52%
27.70 30.26 NA NA 118.04M 0.0215 0.90%
Invesco International Dividend Achievers 4:00 p.m. 17.73
 0.21
 1.17%
12.35 18.56 NA NA 600.52M 0.2001 4.51%
Invesco Kbw Bank Etf 4:00 p.m. 65.19
 0.23
 0.35%
35.38 69.99 NA NA 2.74B 0.3306 2.03%
Invesco Kbw High Dividend Yield Financia 4:00 p.m. 20.48
 0.06
 0.29%
12.76 21.65 NA NA 466.74M 0.1253 7.34%
Invesco Kbw Premium Yield Equity Reit ET 4:00 p.m. 23.60
 0.05
 0.21%
16 24.45 NA NA 337.95M 0.0978 4.97%
Invesco Kbw Property & Casualty Insu 1:51 p.m. 77.30
 0.49
 0.63%
54.7232 81.839 NA NA 85.03M 0.4131 2.14%
Invesco Kbw Regional Banking Etf 1:47 p.m. 57.43
 0.052
 0.09%
30.46 67.5918 NA NA 70.64M 0.2573 1.79%
Invesco Lad US 0 TO 5 2:56 p.m. 22.14
 0.13
 0.59%
21.12 23.73 NA NA 0 0.0531 2.88%
Invesco Msci Emerging Markets Equal Coun 3:48 p.m. 31.285  UNCH  0.0% 28.99 32.6816 NA NA 9.39M 0.04 0.51%
Invesco Msci Global Timber Etf 3:57 p.m. 37.28
 0.77
 2.02%
26.83 40.6799 NA NA 100.66M 0.5533 1.48%
Invesco Msci Sustainable Future Etf 4:00 p.m. 65.37
 0.34
 0.52%
54.63 83.84 NA NA 408.56M 9.9528 60.90%
Invesco Nasdaq 100 Ind 3:59 p.m. 126.50
 1.45
 1.13%
88.53 129.43 NA NA 0 0.2379 0.75%
Invesco Nasdaq Internet Etf 1:59 p.m. 249.9438
 1.7562
 0.70%
192.97 264.71 NA NA 1.09B 0.0269 0.04%
Invesco National Amt-free Municipal Bond 4:00 p.m. 27.14
 0.03
 0.11%
26.27 27.51 NA NA 2.50B 0.0518 2.29%
Invesco New York Amt-free Municipal Bond 3:59 p.m. 26.30
 0.04
 0.15%
25.27 26.72 NA NA 117.03M 0.0478 2.18%
Invesco Preferred Etf 3:59 p.m. 15.23
 0.01
 0.07%
14.46 15.37 NA NA 7.55B 0.0607 4.78%
Invesco Qqq Trust Series 1 4:00 p.m. 373.83
 4.48
 1.18%
260.11 382.778 NA NA 192.04B 0.3968 0.42%
Invesco Raymond James Sb-1 Equity Etf 3:27 p.m. 59.7413
 0.2276
 0.38%
38.18 62.6199 NA NA 134.42M 0.1427 0.24%
Invesco S& P 100 Equal Weight Etf 3:34 p.m. 81.85
 0.4687
 0.57%
57.72 83.97 NA NA 99.86M 0.3049 1.49%
Invesco S& P 500 Buywrite Etf 3:26 p.m. 23.2673
 0.1127
 0.48%
18.44 23.50 NA NA 174.50M 0.067 1.15%
Invesco S& P 500 Downside Hedged Etf 4:00 p.m. 36.31
 0.13
 0.36%
31.50 37.14 NA NA 232.38M 0.0378 0.42%
Invesco S& P 500 Equal Weight Consume 2:08 p.m. 158.9501
 0.236
 0.15%
136.54 166.95 NA NA 467.31M 0.5572 1.40%
Invesco S& P 500 Equal Weight Energy 4:00 p.m. 41.96
 0.35
 0.83%
20.15 47.56 NA NA 160.29M 0.2319 2.21%
Invesco S& P 500 Equal Weight Etf 4:00 p.m. 153.13
 1.28
 0.83%
103.48 157.46 NA NA 29.22B 0.4204 1.10%
Invesco S& P 500 Equal Weight Financi 3:59 p.m. 61.28
 0.42
 0.68%
36.02 63.60 NA NA 403.22M 0.2077 1.36%
Invesco S& P 500 Equal Weight Health 3:58 p.m. 313.31
 0.0314
 0.01%
224.33 321.48 NA NA 1.02B 0.3259 0.42%
Invesco S& P 500 Equal Weight Industr 3:59 p.m. 188.87
 1.12
 0.59%
129.76 194.96 NA NA 462.73M 0.3447 0.73%
Invesco S& P 500 Equal Weight Materia 3:59 p.m. 162.11
 3.4302
 2.07%
111.13 178.43 NA NA 449.04M 0.6212 1.53%
Invesco S& P 500 Equal Weight Technol 3:59 p.m. 297.86
 4.25
 1.41%
200.05 306.69 NA NA 2.80B 0.3659 0.49%
Invesco S& P 500 Equal Weight Utiliti 4:00 p.m. 106.53
 1.2921
 1.20%
89.98 112.58 NA NA 239.69M 0.6064 2.28%
Invesco S& P 500 Garp Etf 4:00 p.m. 90.55
 0.45
 0.49%
56.48 93.38 NA NA 681.84M 0.1263 0.56%
Invesco S& P 500 High Beta Etf 4:00 p.m. 73.91
 0.70
 0.94%
39.26 78.73 NA NA 1.24B 0.2239 1.21%
Invesco S& P 500 High Dividend Low VO 4:00 p.m. 43.08
 0.37
 0.85%
31.77 46.49 NA NA 2.96B 0.127 3.54%
Invesco S& P 500 Low Volatility Etf 4:00 p.m. 62.67
 0.55
 0.87%
51.51 64.70 NA NA 8.02B 0.0866 1.66%
Invesco S& P 500 Pure Growth Etf 3:59 p.m. 201.42
 1.81
 0.89%
134.771 206.1675 NA NA 3.34B 0.0079 0.02%
Invesco S& P 500 Pure Value Etf 4:00 p.m. 75.98
 0.30
 0.39%
46.68 82.27 NA NA 2.55B 0.2866 1.51%
Invesco S& P 500 Quality Etf 4:00 p.m. 49.82
 0.39
 0.78%
36.65 51.319 NA NA 3.17B 0.1426 1.14%
Invesco S& P 500 Top 50 Etf 4:00 p.m. 341.45
 3.26
 0.95%
249.3434 349.67 NA NA 2.15B 0.9395 1.10%
Invesco S& P 500 Value With Momentum 1:29 p.m. 48.99
 0.357
 0.72%
33.64 51.091 NA NA 36.25M 0.1628 1.33%
Invesco S& P Emerging Markets Low Vol 4:00 p.m. 24.95
 0.23
 0.91%
19.47 25.3185 NA NA 335.58M 0.1995 3.20%
Invesco S& P Emerging Markets Momentu 3:55 p.m. 18.07
 0.0012
 0.01%
15.36 22.81 NA NA 7.23M 0.0403 0.89%
Invesco S& P Global Water Index Etf 3:59 p.m. 58.26
 0.93
 1.57%
39.81 60.56 NA NA 1.16B 0.6603 1.13%
Invesco S& P International Developed 3:56 p.m. 31.78
 0.35
 1.09%
27.31 32.50 NA NA 713.46M 0.2242 2.82%
Invesco S& P International Developed 3:52 p.m. 32.02
 0.3482
 1.08%
24.95 32.93 NA NA 112.07M 0.2139 2.67%
Invesco S& P Midcap 400 Equal Weight 2:53 p.m. 90.739
 0.735
 0.80%
57 95.22 NA NA 122.50M 0.195 0.86%
Invesco S& P Midcap 400 Pure Growth E 3:21 p.m. 228.6669
 0.6869
 0.30%
158.16 235.50 NA NA 397.88M 0.1206 0.21%
Invesco S& P Midcap 400 Pure Value ET 3:56 p.m. 91.7652
 0.1736
 0.19%
52.44 99.15 NA NA 153.25M 0.2964 1.29%
Invesco S& P Midcap Low Volatility ET 4:00 p.m. 53.44
 0.42
 0.78%
40.25 55.82 NA NA 1.40B 0.1627 1.22%
Invesco S& P Midcap Momentum Etf 4:00 p.m. 86.51
 0.48
 0.55%
61.50 89.125 NA NA 918.74M 0.0272 0.13%
Invesco S& P Midcap Quality Etf 3:58 p.m. 77.4657
 0.4215
 0.54%
52.68 81.22 NA NA 265.71M 0.1807 0.93%
Invesco S& P Midcap Value With Moment 3:50 p.m. 45.43
 0.3197
 0.70%
27.28 49.50 NA NA 174.00M 0.0835 0.74%
Invesco S& P Smallcap 600 Equal Weigh 3:59 p.m. 80.18
 0.10
 0.12%
45.55 92.28 NA NA 76.17M 0.1873 0.93%
Invesco S& P Smallcap 600 Pure Growth 3:59 p.m. 163.37
 0.6311
 0.39%
101.11 175.53 NA NA 140.50M 0.095 0.23%
Invesco S& P Smallcap 600 Pure Value 3:58 p.m. 90.9059
 0.1541
 0.17%
49.1299 100.10 NA NA 273.63M 0.1628 0.72%
Invesco S& P Smallcap Consumer Discre 1:35 p.m. 110.175
 0.205
 0.19%
60.913 126.0828 NA NA 62.80M 0.0891 0.32%
Invesco S& P Smallcap Consumer Staple 3:50 p.m. 98.92
 0.0417
 0.04%
72.011 111.059 NA NA 45.50M 0.1903 0.77%
Invesco S& P Smallcap Energy Etf 3:59 p.m. 6.90
 0.11
 1.57%
2.82 8.43 NA NA 107.30M 0.0033 0.19%
Invesco S& P Smallcap Financials Etf 2:15 p.m. 56.30
 0.18
 0.32%
35.39 61.09 NA NA 48.42M 0.3246 2.31%
Invesco S& P Smallcap Health Care Etf 1:58 p.m. 185.37
 0.168
 0.09%
123.65 199.88 NA NA 506.06M 0.0052 0.01%
Invesco S& P Smallcap Industrials Etf 3:13 p.m. 90.49
 0.6672
 0.73%
60.5773 99.2399 NA NA 118.54M 0.0855 0.38%
Invesco S& P Smallcap Information Tec 3:36 p.m. 142.9252
 2.5448
 1.75%
82.2068 149.12 NA NA 463.08M 0.0127 0.04%
Invesco S& P Smallcap Low Volatility 4:00 p.m. 47.15
 0.01
 0.02%
32.0101 49.06 NA NA 1.11B 0.1264 1.07%
Invesco S& P Smallcap Materials Etf 1:30 p.m. 62.45
 1.1563
 1.82%
38.0843 69.96 NA NA 24.98M 0.1675 1.07%
Invesco S& P Smallcap Momentum Etf 3:45 p.m. 52.92
 0.1812
 0.34%
37.5818 56.645 NA NA 169.87M 0.0306 0.23%
Invesco S& P Smallcap Utilities & 3:50 p.m. 65.975
 0.0236
 0.04%
43.2016 68.8239 NA NA 26.39M 0.1094 0.66%
Invesco S& P Smallcap Value With Mome 4:00 p.m. 49.75
 0.20
 0.40%
25.3724 55.58 NA NA 338.30M 0.1086 0.87%
Invesco S& P Spin-off Etf 4:00 p.m. 64.03
 1.32
 2.02%
41.48 67.9699 NA NA 75.56M 0.5489 0.86%
Invesco Senior Loan Etf 4:00 p.m. 22.19
 0.02
 0.09%
21.44 22.47 NA NA 6.65B 0.0543 2.94%
Invesco Senior Loan IN 11:21 a.m. 17.52  UNCH  0.0% 16.96 17.73 NA NA 0 0.0439 3.01%
Invesco Solar Etf 3:59 p.m. 85.26
 2.07
 2.49%
52.8918 125.9799 NA NA 3.17B 0.0922 0.11%
Invesco SP Emg Mkts LO 10:19 a.m. 19.54
 0.09
 0.46%
16.50 19.70 NA NA 0 0.1353 2.77%
Invesco SP Intl Dev LO 3:32 p.m. 22.83
 0.13
 0.57%
20.21 22.90 NA NA 0 0.1197 2.10%
Invesco SP Tsx Low Vol 3:19 p.m. 32.15
 0.18
 0.56%
25.61 32.63 NA NA 0 0.0776 2.90%
Invesco Sp500 Low Vola 11:27 a.m. 29.25
 0.01
 0.03%
24.92 30.30 NA NA 0 0.0382 1.57%
Invesco Sptsx Reit Inc 9:30 a.m. 24.71
 0.09
 0.36%
17.77 25.10 NA NA 0 0.07 3.40%
Invesco Taxable Municipal Bond Etf 4:00 p.m. 33.49
 0.06
 0.18%
31.68 34 NA NA 2.36B 0.072 2.58%
Invesco Ultra Short Duration Etf 4:00 p.m. 50.48
 0.01
 0.02%
50.45 50.60 NA NA 2.96B 0.0206 0.49%
Invesco Vrdo Tax-free Etf 2:13 p.m. 24.87
 0.015
 0.06%
24.81 24.97 NA NA 49.74M 0.00 0.00%
Invesco Water Resources Etf 4:00 p.m. 56.72
 0.60
 1.05%
37.91 59.72 NA NA 2.00B 0.042 0.30%
Invesco Wilderhill Clean Energy Etf 4:00 p.m. 81.03
 1.56
 1.96%
52.2303 138.60 NA NA 1.84B 0.2556 1.26%
Invesco Zacks Mid-cap Etf 3:34 p.m. 91.501