ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: LHX, NEWT, ADI, XEL, MTB

Wed, 21 Aug 17:38:20 GMT
Tuesday's ETF Movers: GDXJ, OIH

Tue, 20 Aug 17:37:20 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

METALS AND MINING STOCKS — The List

. Stock Screen    Chart - Metals & Mining       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted Cabo Drilling Corp 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Norzan Enterprises Ltd 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Pacific Cascade Minera 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Zinco Mining Corporati 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
92 Resources Corp 10:45 a.m. 0.025  UNCH  0.0% 0.025 0.09 NA -0.01 2.20M 0.00 NA%
92 Resources Corp Ordinary Shares Cana 3:07 p.m. 0.0238
 0.0055
 30.05%
0.013 0.0664 NA -0.01 2.09M 0.00 NA%
Abitibi Royalties Inc 3:58 p.m. 12.50
 0.20
 1.63%
7.98 13.50 NA -0.4 156.59M 0.03 0.96%
Abitibi Royalties Inc Ordinary Shares C 3:58 p.m. 9.4086
 0.1998
 2.17%
5.886 10.1361 NA -0.4 117.86M 0.0226 0.96%
Abraplata Resource Cor 2:25 p.m. 0.065  UNCH  0.0% 0.035 0.11 NA -0.06 5.87M 0.00 NA%
Abraplata Resource Corp Ordinary Shares 2:25 p.m. 0.05  UNCH  0.0% 0.028 0.079 NA -0.06 4.51M 0.00 NA%
Albert Mining Inc 2:14 p.m. 0.08  UNCH  0.0% 0.02 0.25 NA -0.01 6.24M 0.00 NA%
Albert Mng Inc Ordinary Shares 10:12 a.m. 0.06
 0.01
 14.29%
0.01 0.1949 NA -0.01 4.68M 0.00 NA%
Aldever Res Inc Ordinary Shares 10:49 a.m. 0.054
 0.0081
 17.65%
0.042 0.1455 NA -0.06 277014 0.00 NA%
Aldever Resources Inc 9:30 a.m. 0.07  UNCH  0.0% 0.025 0.12 NA NA 5.77M 0.00 NA%
Alliance Mining Corp 3:59 p.m. 0.01  UNCH  0.0% 0.005 0.04 NA -0.012 721083 0.00 NA%
Alliance Resource Partners L.P.UNITS RE 4:00 p.m. 15.47
 0.24
 1.58%
14.41 20.99 5.65 2.74 1.99B 0.54 13.96%
Altiplano Metals Inc 1:19 p.m. 0.065  UNCH  0.0% 0.06 0.30 NA -0.04 4.41M 0.00 NA%
Altiplano Metals Inc Ordinary Shares 2:46 p.m. 0.05
 0.0063
 11.19%
0.049 0.2106 NA -0.04 3.39M 0.00 NA%
Altus Strategies Plc 3:51 p.m. 0.095
 0.005
 5.56%
0.035 0.15 NA NA 0 0.00 NA%
Alx Uranium Corp 9:52 a.m. 0.045  UNCH  0.0% 0.04 0.085 NA -0.02 5.26M 0.00 NA%
Alx Uranium Corp Common Shares 2:39 p.m. 0.039
 0.009
 30.00%
0.028 0.0684 NA -0.02 4.56M 0.00 NA%
AM Resources Corp 12:31 p.m. 0.09
 0.025
 38.46%
0.065 0.22 NA -0.08 2.50M 0.00 NA%
AM Resources Corp Common Shares Canada 9:30 a.m. 0.0842
 0.0036
 4.10%
0.0554 0.0878 NA -0.08 2.34M 0.00 NA%
Amseco Expl Ltd Ordinary Shares 11:01 a.m. 0.03
 0.0956
 76.11%
0.03 0.1256 NA -0.03 0 0.00 NA%
Amseco Exploration Ltd 10:30 a.m. 0.05  UNCH  0.0% 0.04 0.30 NA -0.03 0 0.00 NA%
Anfield Energy Inc 3:14 p.m. 0.13
 0.01
 7.14%
0.13 0.44 NA -0.32 10.69M 0.00 NA%
Anfield Energy Inc Ordinary Shares 12:10 p.m. 0.1018
 0.0055
 5.13%
0.10 0.3443 NA -0.32 8.37M 0.00 NA%
Anglo Pacific Group PL 2:19 p.m. 3.11  UNCH  0.0% 2.12 4.75 19.47 0.1597 564.37M 0.0163 3.36%
Antler Gold Inc 3:31 p.m. 0.15  UNCH  0.0% 0.05 0.20 NA -0.022 5.43M 0.00 NA%
Antler Gold Inc Ordinary Shares Canada 2:51 p.m. 0.0582
 0.0362
 38.35%
0.0582 0.1312 NA -0.022 2.11M 0.00 NA%
Arch Coal Inc Class A 4:03 p.m. 75.08
 2.79
 3.58%
73.84 101.22 4.72 15.9 1.22B 0.45 2.40%
Arcpacific Resources C 10:39 a.m. 0.03
 0.01
 25.00%
0.03 0.075 NA -0.02 296105 0.00 NA%
Arcturus Ventures Inc 9:30 a.m. 0.075  UNCH  0.0% 0.05 0.15 NA -0.01 934444 0.00 NA%
Arcturus Ventures Inc Common Shares 9:30 a.m. 0.0542
 0.0637
 54.03%
0.0542 0.1179 NA -0.01 675291 0.00 NA%
Argentina Lithium & Energy Corp Comm 11:17 a.m. 0.11
 0.0069
 6.69%
0.0873 1.916 NA NA 2.05M 0.00 NA%
Argentina Lithium And 3:22 p.m. 0.055  UNCH  0.0% 0.05 0.56 NA -0.45 1.05M 0.00 NA%
Athabasca Minerals Inc 3:19 p.m. 0.61
 0.03
 4.69%
0.16 0.77 NA -0.074 26.68M 0.00 NA%
Athabasca Minerals Inc Common Shares CA 2:52 p.m. 0.46  UNCH  0.0% 0.122 0.531 NA -0.074 20.12M 0.00 NA%
Aurelius Minerals Inc 3:58 p.m. 0.02
 0.005
 20.00%
0.02 0.07 NA -0.03 2.47M 0.00 NA%
Aurora Royalties Inc 11:27 a.m. 0.07  UNCH  0.0% 0.055 0.11 NA -0.004467 2.83M 0.00 NA%
Auryn Resources Inc 3:58 p.m. 1.67
 0.04
 2.34%
1.14 2.45 NA -0.21 158.93M 0.00 NA%
Auryn Resources Inc Common Shares 4:00 p.m. 1.27
 0.02
 1.55%
0.85 1.84 NA -0.21 120.87M 0.00 NA%
Automotive Finco Corp 1:02 p.m. 1.75
 0.04
 2.23%
1.25 2 11.67 0.15 30.99M 0.0171 11.73%
Automotive Finco Corp Ordinary Shares 3:35 p.m. 1.3509
 0.0367
 2.79%
0.9648 1.42 9.01 0.15 23.92M 0.0171 11.44%
Avrupa Minerals LTD. 9:30 a.m. 0.02  UNCH  0.0% 0.02 0.085 NA -0.02 2.21M 0.00 NA%
Avrupa Minerals LTD. Ordinary Shares CA 11:11 a.m. 0.0143
 0.0045
 23.94%
0.013 0.0705 NA -0.02 1.58M 0.00 NA%
Azarga Metals Corp 1:28 p.m. 0.08
 0.01
 14.29%
0.06 0.15 NA -0.02 7.28M 0.00 NA%
Azarga Metals Corporation Ordinary Share 3:07 p.m. 0.061
 0.0008
 1.33%
0.0394 0.1036 NA -0.02 5.55M 0.00 NA%
Azarga Uranium Corp 3:51 p.m. 0.16  UNCH  0.0% 0.105 0.295 NA -0.02 29.54M 0.00 NA%
Azarga Uranium Corp Common Shares 3:54 p.m. 0.1168
 0.0056
 4.58%
0.082 0.236 NA -0.02 21.56M 0.00 NA%
Azincourt Energy Corp 9:30 a.m. 0.03  UNCH  0.0% 0.025 0.09 NA -0.04 4.30M 0.00 NA%
Azincourt Energy Corp Common Shares 3:18 p.m. 0.028
 0.0044
 18.64%
0.0185 0.0666 NA -0.04 4.02M 0.00 NA%
Aztec Minerals Corp 11:24 a.m. 0.08  UNCH  0.0% 0.065 0.24 NA -0.04 2.51M 0.00 NA%
Aztec Minerals Corp Ordinary Shares Can 3:26 p.m. 0.0889
 0.0168
 23.30%
0.035 0.173 NA -0.04 2.78M 0.00 NA%
Balmoral Resources Ltd 1:41 p.m. 0.21
 0.01
 5.00%
0.095 0.255 NA -0.02 31.71M 0.00 NA%
Balmoral Resources Ltd Ordinary Shares 3:43 p.m. 0.1485
 0.0074
 5.25%
0.0657 0.196 NA -0.02 22.42M 0.00 NA%
Bankers Cobalt Corp 9:30 a.m. 0.025  UNCH  0.0% 0.02 0.095 NA -0.11 2.86M 0.00 NA%
Bankers Cobalt Corp Ordinary Shares 11:09 a.m. 0.0175
 0.0025
 12.50%
0.009 0.0743 NA -0.11 2.00M 0.00 NA%
Barsele Minerals Corp 3:58 p.m. 0.47
 0.04
 9.30%
0.355 0.90 NA -0.02 48.55M 0.00 NA%
Barsele Minerals Corp Ordinary Shares C 3:59 p.m. 0.324
 0.046
 12.43%
0.275 0.6246 NA -0.02 33.47M 0.00 NA%
BC Moly Ltd 3:27 p.m. 0.04
 0.025
 38.46%
0.025 0.065 NA -0.03 353423 0.00 NA%
BC Moly LTD. Ordinary Shares Canada 11:09 a.m. 0.0214
 0.0158
 282.14%
0.0214 0.0214 NA -0.03 189081 0.00 0.00%
Belmont Resources Inc 11:33 a.m. 0.06
 0.005
 9.09%
0.04 0.76 NA -0.16 691724 0.00 NA%
Benchmark Metals Inc 3:46 p.m. 0.33  UNCH  0.0% 0.16 0.405 NA -0.07 18.09M 0.00 NA%
Benchmark Metals Inc Ordinary Shares 1:45 p.m. 0.2405
 0.0274
 10.23%
0.1126 0.3033 NA -0.07 13.18M 0.00 NA%
Black Iron Inc 3:59 p.m. 0.08
 0.005
 5.88%
0.045 0.16 NA -0.01 14.90M 0.00 NA%
Black Iron Inc Com Canada 3:59 p.m. 0.0622
 0.0026
 4.01%
0.0285 0.122 NA -0.01 11.59M 0.00 NA%
Blackheath Resources I 1:59 p.m. 0.01  UNCH  0.0% 0.005 0.02 NA -0.01 493864 0.00 NA%
Blue River Resources L 2:50 p.m. 0.015  UNCH  0.0% 0.01 0.035 NA -0.004007 2.85M 0.00 NA%
Blue River Resources LTD. Ordinary Share 3:38 p.m. 0.0125
 0.0019
 17.93%
0.0031 0.033 NA -0.004007 2.38M 0.00 NA%
Blue Sky Uranium Corp 2:52 p.m. 0.105
 0.005
 5.00%
0.085 0.23 NA -0.05 12.00M 0.00 NA%
Blue Sky Uranium Corp Common Shares 3:53 p.m. 0.0845
 0.0074
 9.60%
0.06 0.18 NA -0.05 9.66M 0.00 NA%
Boreal Metals Corp 12:33 p.m. 0.045  UNCH  0.0% 0.04 0.165 NA -0.03 3.42M 0.00 NA%
Boreal Metals Corporation Common Shares 2:10 p.m. 0.05
 0.0106
 26.90%
0.0394 0.05 NA -0.03 3.80M 0.00 NA%
Brixton Metals Corp Ordinary Shares CA 2:36 p.m. 0.225
 0.0037
 1.67%
0.0785 0.3253 NA -0.08 30.12M 0.00 NA%
Brixton Metals Corpora 3:59 p.m. 0.295
 0.01
 3.51%
0.10 0.43 NA -0.08 39.49M 0.00 NA%
Buffalo Coal Corp 12:56 p.m. 0.005
 0.005
 50.00%
0.005 0.015 NA -0.16 2.11M 0.00 NA%
Buffalo Coal Corp Ordinary Shares Cana 3:18 p.m. 0.0026
 0.0006
 18.75%
0.0026 0.01 NA -0.16 1.10M 0.00 NA%
Cabo Drilling Corp Ordinary Shares Cana 12:56 p.m. 0.0001  UNCH  0.0% 0.0001 0.03 NA -0.06 9387 0.00 NA%
Cache Exploration Inc 12:42 p.m. 0.035  UNCH  0.0% 0.025 0.065 NA -0.02 2.18M 0.00 NA%
Cache Exploration Inc Ordinary Shares 2:18 p.m. 0.025  UNCH  0.0% 0.0137 0.047 NA -0.02 1.56M 0.00 NA%
Cameco Corp 4:00 p.m. 11.70
 0.22
 1.85%
10.70 17.12 27.86 0.42 4.63B 0.08 0.68%
Cameco Corporation 4:03 p.m. 8.79  UNCH  0.0% 8.03 13.04 20.93 0.42 3.48B 0.08 0.69%
Canada Coal Inc 1:36 p.m. 0.05
 0.005
 11.11%
0.015 0.08 NA -0.01 2.09M 0.00 NA%
Canada Coal Inc Ordinary Shares 12:32 p.m. 0.0300
 0.1700
 85.00%
0.03 0.04 NA -0.01 1.25M 0.00 0.00%
Canada Jetlines Ltd 3:41 p.m. 0.285
 0.01
 3.39%
0.275 0.73 NA -0.08 24.07M 0.00 NA%
Canada Jetlines LTD. Ordinary Shares 3:13 p.m. 0.2162
 0.0039
 1.77%
0.2044 0.5513 NA -0.08 18.26M 0.00 NA%
Canada One Mining Corp 12:49 p.m. 0.03
 0.015
 33.33%
0.02 0.095 NA -0.02 678404 0.00 NA%
Canada One Mng Corp Ordinary Shares 11:47 a.m. 0.0287
 0.0155
 117.42%
0.0132 0.077 NA -0.02 649006 0.00 NA%
Canada Rare Earth Corp 2:42 p.m. 0.06
 0.005
 9.09%
0.04 0.105 NA -0.004606 10.64M 0.00 NA%
Canada Rare Earth Corp Ordinary Shares 12:19 p.m. 0.0471
 0.0107
 29.40%
0.024 0.081 NA -0.004606 8.36M 0.00 NA%
Canadian Orebodies Inc 3:53 p.m. 0.17  UNCH  0.0% 0.14 0.445 NA -0.04 9.16M 0.00 NA%
Canadian Orebodies Inc Common Shares 9:30 a.m. 0.13
 0.026
 16.67%
0.13 0.34 NA -0.04 7.01M 0.00 NA%
Canadian Silver Hunter 3:57 p.m. 0.06  UNCH  0.0% 0.04 0.08 NA -0.02 1.00M 0.00 NA%
Canalaska Uranium Ltd 10:10 a.m. 0.23  UNCH  0.0% 0.205 0.395 NA -0.06 10.55M 0.00 NA%
Canalaska Uranium LTD. Ordinary Shares 3:42 p.m. 0.1741
 0.0039
 2.19%
0.1579 0.2949 NA -0.06 7.99M 0.00 NA%
Canex Energy Corp 10:32 a.m. 0.17  UNCH  0.0% 0.105 0.315 NA -0.23 368728 0.00 NA%
Canex Energy Corp Ordinary Shares 10:08 a.m. 0.0000  UNCH  0.0% NA NA NA -0.23 512099 0.00 0.00%
Carube Copper Corp 3:01 p.m. 0.04
 0.005
 14.29%
0.03 0.075 NA -0.01 6.51M 0.00 NA%
Carube Copper Corp Preference Shares CA 9:30 a.m. 0.0322
 0.0028
 8.00%
0.027 0.053 NA -0.01 5.24M 0.00 NA%
Cascadero Copper Corp Common Shares Can 10:19 a.m. 0.021
 0.0001
 0.48%
0.01 0.037 NA -0.005 4.08M 0.00 NA%
Cascadero Copper Corpo 2:32 p.m. 0.02  UNCH  0.0% 0.02 0.04 NA -0.005 3.89M 0.00 NA%
Cassius Ventures Ltd 10:56 a.m. 0.06  UNCH  0.0% 0.04 0.075 NA -0.002711 613035 0.00 NA%
Central Iron Ore Limit 2:42 p.m. 0.015  UNCH  0.0% 0.015 0.045 1.11 0.0135 1.09M 0.00 NA%
Centrus Energy Corp Class A 4:00 p.m. 3
 0.19
 5.96%
1.35 4.65 NA -12.23 24.15M 0.00 NA%
China Natural Resources Inc 3:46 p.m. 1.67
 0.03
 1.77%
1.01 2.19 NA -0.25 41.60M 0.00 NA%
Cicada Ventures LTD. 9:51 a.m. 0.005  UNCH  0.0% 0.005 0.015 NA -0.001834 1.44M 0.00 NA%
Ciner Resources LP Common Units Represen 3:59 p.m. 15.56
 0.08
 0.52%
14.87 28.0897 6.27 2.48 307.13M 0.34 8.74%
Clean Commodities Corp 1:15 p.m. 0.035  UNCH  0.0% 0.02 0.045 NA -0.01 3.59M 0.00 NA%
Clean Commodities Corp Common Shares 10:20 a.m. 0.021
 0.0003
 1.45%
0.01 0.0326 NA -0.01 2.16M 0.00 NA%
Cobalt Blockchain Inc 3:23 p.m. 0.05
 0.005
 11.11%
0.045 0.215 NA -0.053 8.76M 0.00 NA%
Cobalt Blockchain Inc Common Shares 3:59 p.m. 0.0434
 0.0044
 11.28%
0.033 0.17 NA -0.053 7.60M 0.00 NA%
Columbus Energy Limite 10:14 a.m. 0.13
 0.04
 44.44%
0.08 0.13 NA -0.04 282154 0.00 NA%
Columbus Energy Ltd Ordinary Shares 1:30 p.m. 0.0000  UNCH  0.0% NA NA NA -0.04 270651 0.00 0.00%
Compass Minerals Intl Inc 4:02 p.m. 50.30  UNCH  0.0% 38.19 70.40 24.90 2.02 1.70B 0.72 5.73%
Condor Res Inc Common Shares Canada 10:03 a.m. 0.04
 0.0023
 5.44%
0.03 0.068 NA -0.004225 4.18M 0.00 NA%
Condor Resources Inc 3:45 p.m. 0.075  UNCH  0.0% 0.04 0.09 NA -0.004225 7.84M 0.00 NA%
Consol Coal Resources LP Common Units RE 3:59 p.m. 13.16
 0.33
 2.45%
12.663 21.125 5.53 2.38 210.85M 0.5125 15.58%
Consol Energy Inc 4:02 p.m. 17.06
 0.58
 3.29%
16.35 47.49 3.11 5.48 465.17M 0.00 NA%
Contura Energy Inc 4:02 p.m. 28.27
 1.84
 6.11%
28.19 81 1.04 27.28 543.30M 8.997 NA%
Corsa Coal Corp 3:34 p.m. 0.56
 0.01
 1.82%
0.54 1.45 28.00 0.02 53.07M 0.00 NA%
Corsa Coal Corp Common Shares 10:04 a.m. 0.3954
 0.0246
 5.86%
0.3725 1.0999 19.77 0.02 37.47M 0.00 NA%
Corvus Gold Inc 3:52 p.m. 1.98  UNCH  0.0% 1.55 3.39 NA -0.09 221.69M 0.00 NA%
Crystal Lake Mining CO 3:59 p.m. 0.33
 0.045
 15.79%
0.24 0.72 NA -0.09 33.50M 0.00 NA%
Crystal Lake Mng Corp Common Shares 3:38 p.m. 0.2482
 0.0357
 16.80%
0.1806 0.539 NA -0.09 25.20M 0.00 NA%
D/B/A Sibanye-stillwater Ltd America 4:02 p.m. 5.26  UNCH  0.0% 2.21 5.62 NA -1.1 3.51B 0.2104 NA%
Denison Mines Corp Ordinary Shares Cana 3:59 p.m. 0.4421
 0.0239
 5.13%
0.38 0.69 NA -0.05 260.93M 0.00 NA%
Diamcor Mining Inc 11:20 a.m. 0.085
 0.005
 5.56%
0.08 0.36 NA -0.04 5.43M 0.00 NA%
Diamcor Mining Inc Ordinary Shares Cana 12:27 p.m. 0.0661
 0.0016
 2.48%
0.06 0.28 NA -0.04 4.22M 0.00 NA%
Eagle Graphite Inc Ordinary Shares 3:46 p.m. 0.0602
 0.0033
 5.80%
0.0382 0.1291 NA -0.02 2.28M 0.00 NA%
Eagle Graphite Incorpo 9:30 a.m. 0.05
 0.005
 9.09%
0.03 0.21 NA -0.02 1.89M 0.00 NA%
Eastcoal Inc 12:46 p.m. 0.065
 0.005
 8.33%
0.05 0.24 NA -0.01 0 0.00 NA%
Eastcoal Inc Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Elcora Advanced Materi 3:17 p.m. 0.07
 0.005
 7.69%
0.06 0.215 NA -0.02 6.05M 0.00 NA%
Elcora Advanced Materials Corp Ordinary 2:30 p.m. 0.0438
 0.0092
 17.36%
0.043 0.1646 NA -0.02 3.79M 0.00 NA%
Electra Stone Ltd Ordinary Shares 10:15 a.m. 0.0120
 0.0020
 20.00%
0.012 0.012 NA -0.03 764475 0.00 0.00%
Energy Fuels Inc 4:00 p.m. 2.28
 0.06
 2.56%
2 5.38 NA -0.3 218.51M 0.00 NA%
Energy Fuels Inc Ordinary Shares Canada 4:00 p.m. 1.71
 0.03
 1.72%
1.50 4.09 NA -0.3 163.88M 0.00 NA%
Equinox Gold Corp 3:59 p.m. 8.10
 0.26
 3.32%
4.25 8.34 NA NA 917.22M 0.00 NA%
Equinox Gold Corp Common Shares 3:58 p.m. 6.1151
 0.1611
 2.71%
3.195 8.18 NA NA 692.46M 0.00 NA%
Eros Resources Corp 11:26 a.m. 0.07
 0.005
 6.67%
0.065 0.11 NA -0.11 3.38M 0.00 NA%
Eros Resources Corp Ordinary Shares 2:01 p.m. 0.058
 0.003
 4.92%
0.047 0.087 NA -0.11 2.80M 0.00 NA%
Essex Minerals Inc 12:54 p.m. 0.05
 0.01
 25.00%
0.025 0.12 NA -0.02 373700 0.00 NA%
Evrim Resources Corp 2:08 p.m. 0.35
 0.005
 1.41%
0.27 1.63 NA -0.03 29.56M 0.00 NA%
Evrim Resources Corp Ordinary Shares CA 9:43 a.m. 0.26
 0.0093
 3.45%
0.19 1.2349 NA -0.03 21.96M 0.00 NA%
Excelsior Mining Corp 3:59 p.m. 0.92
 0.01
 1.07%
0.71 1.15 NA -0.06 219.57M 0.00 NA%
Excelsior Mining Corp Ordinary Shares C 3:31 p.m. 0.6899
 0.0194
 2.73%
0.525 0.8954 NA -0.06 164.65M 0.00 NA%
Eyecarrot Innovations 3:07 p.m. 0.14
 0.005
 3.45%
0.105 2.20 NA NA 1.54M 0.00 NA%
Eyecarrot Innovations Corp Ordinary Shar 3:16 p.m. 0.1072
 0.0313
 22.60%
0.08 1.82 NA NA 1.18M 0.00 NA%
Fabled Copper Corp 12:40 p.m. 0.08  UNCH  0.0% 0.04 0.085 NA -0.07 0 0.00 NA%
Fieldex Expl Inc Common Shares 9:38 a.m. 0.0000  UNCH  0.0% NA NA NA -0.02 1.33M 0.00 0.00%
Fieldex Exploration IN 3:58 p.m. 0.185
 0.005
 2.63%
NA NA NA -0.02 1.91M 0.00 NA%
Filo Mining Corp 1:34 p.m. 2.74
 0.01
 0.37%
2 3.25 NA -0.41 201.23M 0.00 NA%
Filo Mining Corp Common Shares Canada 10:51 a.m. 2.0649
 0.0049
 0.24%
1.55 2.31 NA -0.41 151.65M 0.00 NA%
First Mexian Gold Corp Ordinary Shares 11:37 a.m. 0.008
 0.0034
 29.82%
0.0063 0.0396 NA -0.03 726755 0.00 NA%
First Mexican Gold Cor 2:25 p.m. 0.015
 0.005
 50.00%
0.005 0.055 NA -0.03 1.36M 0.00 NA%
First Vanadium Corp 3:53 p.m. 0.32
 0.02
 5.88%
0.29 1.96 NA -0.12 13.57M 0.00 NA%
First Vanadium Corp Common Shares 3:53 p.m. 0.242
 0.0151
 5.87%
0.22 1.52 NA -0.12 10.26M 0.00 NA%
Fission Uranium Corp 3:57 p.m. 0.345  UNCH  0.0% 0.32 0.75 NA -0.01 167.68M 0.00 NA%
Fission Uranium Corporation Common Share 3:55 p.m. 0.254
 0.006
 2.31%
0.2401 0.5847 NA -0.01 123.45M 0.00 NA%
Foresight Energy LP Common Units Represe 3:59 p.m. 0.445
 0.025
 5.95%
0.3051 4.05 NA -0.32 36.02M 0.06 53.93%
Forsys Metals Corp 10:41 a.m. 0.155
 0.005
 3.12%
0.13 0.32 NA -0.0024 24.32M 0.00 NA%
Forsys Metals Corp Common Shares Canada 2:05 p.m. 0.1113
 0.0001
 0.09%
0.10 0.245 NA -0.0024 17.46M 0.00 NA%
Fortune Bay Corp 1:42 p.m. 0.39
 0.04
 11.43%
0.19 0.41 NA -0.04 8.20M 0.00 NA%
Fortune Bay Corp New Ordinary Shares CA 2:24 p.m. 0.26  UNCH  0.0% 0.10 0.3091 NA -0.04 5.47M 0.00 NA%
Forum Energy Metals CO 10:49 a.m. 0.055
 0.01
 15.38%
0.03 0.08 NA -0.01 5.58M 0.00 NA%
Forum Energy Metals Corp Ordinary Shares 9:30 a.m. 0.0529
 0.0001
 0.19%
0.02 0.0603 NA -0.01 5.37M 0.00 NA%
Freeport-mcmoran Inc 4:01 p.m. 9.13  UNCH  0.0% 8.78 14.96 5.10 1.79 13.25B 0.05 2.19%
Galway Metals Inc 1:35 p.m. 0.335  UNCH  0.0% 0.13 0.44 NA -0.06 39.75M 0.00 NA%
Galway Metals Inc Common Shares Canada 10:22 a.m. 0.2424
 0.0096
 3.81%
0.097 0.3045 NA -0.06 28.76M 0.00 NA%
General Moly Inc 3:38 p.m. 0.1801
 0.0099
 5.21%
0.16 0.4595 NA -0.08 24.89M 0.00 NA%
General Moly Inc 2:00 p.m. 0.235
 0.015
 6.00%
0.215 0.63 NA -0.08 32.32M 0.00 NA%
Gensource Potash Corp Ordinary Shares 10:55 a.m. 0.0863
 0.011
 14.61%
0.0582 0.1193 NA -0.01 31.89M 0.00 NA%
Gensource Potash Corpo 3:49 p.m. 0.11
 0.005
 4.76%
0.08 0.15 NA -0.01 40.65M 0.00 NA%
Gentor Resources Inc 2:20 p.m. 0.065
 0.005
 8.33%
0.045 0.115 NA NA 6.19M 0.00 NA%
Gentor Resources Inc Common Shares 9:30 a.m. 0.0468
 0.0358
 325.45%
0.0468 0.0468 NA NA 1.82M 0.00 0.00%
Geodrill Ltd 3:51 p.m. 1.82
 0.02
 1.11%
1.20 1.95 91.00 0.02 79.87M 0.00 NA%
Geodrill Ltd Ordinary Shares Isle O 3:57 p.m. 1.2211
 0.1501
 14.02%
1.071 1.458 61.06 0.02 53.59M 0.00 NA%
Geomega Resources Inc 3:56 p.m. 0.155
 0.005
 3.12%
0.065 0.225 NA -0.01 15.43M 0.00 NA%
Geomega Resources Inc Ordinary Shares 3:35 p.m. 0.1208
 0.0007
 0.58%
0.0468 0.1692 NA -0.01 12.03M 0.00 NA%
Ggx Gold Corp 9:30 a.m. 0.255
 0.01
 3.77%
0.15 0.405 NA -0.3 4.73M 0.00 NA%
Ggx Gold Corp Ordinary Shares 9:30 a.m. 0.183
 0.009
 4.69%
0.0363 0.2928 NA -0.3 3.40M 0.00 NA%
Global Energy Metals C 3:13 p.m. 0.03
 0.005
 14.29%
0.03 0.10 NA -0.02 2.58M 0.00 NA%
Global Energy Metals Corp Ordinary Share 3:13 p.m. 0.026
 0.001
 4.00%
0.025 0.0754 NA -0.02 2.24M 0.00 NA%
Gold Resource Corporation 4:00 p.m. 3.11
 0.09
 2.81%
2.73 6.42 19.44 0.16 203.97M 0.0017 0.64%
Golden Valley Mines LT 12:41 p.m. 0.37  UNCH  0.0% 0.225 0.39 NA -0.038 49.71M 0.00 NA%
Golden Valley Mines Ltd 2:48 p.m. 0.268
 0.01
 3.88%
0.17 0.30 NA -0.038 36.01M 0.00 NA%
Goldmining Inc 4:00 p.m. 1.24
 0.03
 2.48%
0.71 1.28 NA -0.05 171.24M 0.00 NA%
Goldmining Inc Common Shares 3:15 p.m. 0.92
 0.0042
 0.46%
0.52 0.97 NA -0.05 127.05M 0.00 NA%
Goldquest Mining Corp 10:10 a.m. 0.175
 0.005
 2.94%
0.08 0.225 NA -0.02 44.99M 0.00 NA%
Goldquest Mining Corp Common Shares Can 11:45 a.m. 0.137
 0.013
 10.48%
0.0626 0.1775 NA -0.02 35.22M 0.00 NA%
Goldstar Minerals Inc 9:30 a.m. 0.05
 0.01
 25.00%
0.025 0.085 NA -0.01 5.29M 0.00 NA%
Goldstar Minerals Inc Ordinary Shares 10:29 a.m. 0.0272
 0.0004
 1.45%
0.0272 0.0837 NA -0.01 2.88M 0.00 NA%
Grande Portage Resourc 3:05 p.m. 0.13  UNCH  0.0% 0.075 0.34 NA -0.04 6.97M 0.00 NA%
Grande Portage Resources Ltd Ordinary SH 12:32 p.m. 0.1043
 0.0137
 11.61%
0.055 0.246 NA -0.04 5.59M 0.00 NA%
Gratomic Inc 3:02 p.m. 0.03  UNCH  0.0% 0.025 0.165 NA -0.03 5.08M 0.00 NA%
Gratomic Inc Common Shares 11:01 a.m. 0.035
 0.015
 75.00%
0.02 0.13 NA -0.03 5.92M 0.00 NA%
Gray Rock Resoruces Ltd Ordinary Shares 11:39 a.m. 0.0000  UNCH  0.0% NA NA 7.49 0.02 3.33M 0.00 0.00%
Gray Rock Resources LT 3:04 p.m. 0.07  UNCH  0.0% 0.05 0.15 3.50 0.02 1.56M 0.00 NA%
Great Atlantic Resourc 2:07 p.m. 0.46  UNCH  0.0% 0.30 1.50 NA -0.3 2.83M 0.00 NA%
Grosvenor Resources CO 12:28 p.m. 0.11
 0.03
 37.50%
0.08 0.14 NA -0.04 0 0.00 NA%
Hallador Energy Company 4:00 p.m. 4.24
 0.14
 3.20%
4.22 6.63 16.96 0.25 128.26M 0.04 3.77%
Hecla Mining Company 4:03 p.m. 1.58
 0.0025
 0.16%
1.21 3.12 NA -0.06 774.60M 0.0025 0.63%
Hi-crush Inc 4:02 p.m. 1.68
 0.06
 3.45%
1.55 12.90 1.15 1.46 169.17M 0.225 53.57%
Highbank Resources Ltd 2:07 p.m. 0.015  UNCH  0.0% 0.01 0.04 NA -0.01 2.10M 0.00 NA%
Highbank Resources LTD. Canada Ordinar 1:35 p.m. 0.009
 0.004
 30.77%
0.008 0.0306 NA -0.01 1.26M 0.00 NA%
Hornby Bay Mineral Exp 3:31 p.m. 0.02  UNCH  0.0% 0.015 0.04 NA -0.01 1.62M 0.00 NA%
Hornby Bay Mineral Exploration Ltd O 9:41 a.m. 0.01
 0.003
 23.08%
0.0061 0.03 NA -0.01 808709 0.00 NA%
Hpq Silicon Resources 2:32 p.m. 0.095
 0.005
 5.00%
0.055 0.12 NA -0.01 21.12M 0.00 NA%
Hpq-silicon Res Inc Common Shares 1:38 p.m. 0.0779
 0.0019
 2.38%
0.038 0.0807 NA -0.01 17.32M 0.00 NA%
Hudson Resources Inc 12:38 p.m. 0.38  UNCH  0.0% 0.32 0.53 NA -0.04 67.68M 0.00 NA%
Hudson Resources Inc Ordinary Shares CA 3:32 p.m. 0.2832
 0.0024
 0.85%
0.247 0.386 NA -0.04 50.44M 0.00 NA%
Hybrid Minerals Inc 10:03 a.m. 0.035  UNCH  0.0% 0.035 0.15 NA -0.22 1.11M 0.00 NA%
I-minerals Inc 9:41 a.m. 0.07  UNCH  0.0% 0.04 0.20 NA -0.04 6.49M 0.00 NA%
Iemr Resources Inc 2:42 p.m. 0.015
 0.005
 50.00%
0.01 0.025 NA -0.002186 0 0.00 NA%
Indico Resources LTD. 2:50 p.m. 0.005  UNCH  0.0% 0.005 0.015 NA -0.003265 735017 0.00 NA%
Integra Resources Corp 3:43 p.m. 0.7842
 0.0342
 4.56%
0.4425 0.8636 NA -0.25 57.78M 0.00 NA%
Integra Resources Corp 3:43 p.m. 1.04
 0.02
 1.96%
0.61 1.15 NA -0.25 76.63M 0.00 NA%
International Bethlehe 3:39 p.m. 0.05  UNCH  0.0% 0.015 0.065 NA -0.05 0 0.00 NA%
International Bethlehem Mining Corp Comm 2:28 p.m. 0.0101
 0.0188
 65.05%
0.0101 0.0289 NA -0.05 0 0.00 NA%
International Lithium 11:57 a.m. 0.03  UNCH  0.0% 0.025 0.10 NA -0.03 3.86M 0.00 NA%
International Lithium Corp Ordinary Sha 11:07 a.m. 0.02
 0.0014
 6.54%
0.0194 0.0809 NA -0.03 2.57M 0.00 NA%
International Millenni 12:27 p.m. 0.025  UNCH  0.0% 0.015 0.035 NA -0.001756 4.28M 0.00 NA%
International Millennium Mng Corp Common 2:46 p.m. 0.006
 0.0081
 57.45%
0.006 0.03 NA -0.001756 1.03M 0.00 NA%
International Montoro 3:24 p.m. 0.035  UNCH  0.0% 0.035 0.085 NA -0.02 1.34M 0.00 NA%
International Montoro Resources Inc Ordi 1:40 p.m. 0.03
 0.003
 9.09%
0.024 0.061 NA -0.02 1.15M 0.00 NA%
International Prospect 2:20 p.m. 0.12  UNCH  0.0% 0.11 0.21 NA -0.008 3.25M 0.00 NA%
International Prospect Ventures Ltd Comm 1:23 p.m. 0.0936
 0.012
 14.71%
0.079 0.232 NA -0.008 2.54M 0.00 NA%
International Tower Hill Mines LTD. Ordi 3:51 p.m. 0.62  UNCH  0.0% 0.3522 0.7228 NA -0.02 116.30M 0.00 NA%
International Zeolite 3:55 p.m. 0.07  UNCH  0.0% 0.05 0.195 NA -0.04 2.57M 0.00 NA%
International Zeolite Corp Common Share 3:55 p.m. 0.0538
 0.0091
 14.47%
0.011 0.123 NA -0.04 1.97M 0.00 NA%
Intrepid Potash Inc 4:02 p.m. 3.04
 0.02
 0.66%
2.51 4.41 33.78 0.09 401.18M 0.75 NA%
Isoenergy Ltd 3:57 p.m. 0.55
 0.01
 1.79%
0.285 0.79 NA -0.03 35.17M 0.00 NA%
Isoenergy LTD. Ordinary Shares Canada 3:57 p.m. 0.416  UNCH  0.0% 0.2235 0.5842 NA -0.03 26.60M 0.00 NA%
Jazz Resources Inc 2:09 p.m. 0.055
 0.015
 37.50%
0.025 0.055 NA -0.01 1.13M 0.00 NA%
K92 Mining Inc 3:59 p.m. 2.08
 0.02
 0.95%
0.67 2.67 9.45 0.22 417.89M 0.00 NA%
K92 Mining Inc Common Shares Canada 3:56 p.m. 1.554
 0.026
 1.65%
0.51 2.08 7.06 0.22 312.21M 0.00 NA%
Kneat Com Inc Ordinary Shares 12:58 p.m. 0.912
 0.038
 4.00%
0.624 1.1399 NA -0.09 38.98M 0.00 NA%
KNEAT.COM Inc 3:26 p.m. 1.26
 0.03
 2.44%
0.86 1.65 NA -0.09 53.85M 0.00 NA%
Laramide Res Ltd Ordinary Shares 1:45 p.m. 0.1911
 0.0072
 3.92%
0.1512 0.401 NA -0.04 25.94M 0.00 NA%
Laramide Resources Ltd 3:58 p.m. 0.25  UNCH  0.0% 0.205 0.52 NA -0.04 33.93M 0.00 NA%
Largo Resources Ltd 4:00 p.m. 1.42
 0.01
 0.70%
1.35 4.65 2.33 0.61 754.92M 0.00 NA%
Largo Resources Ltd Ordinary Shares 3:59 p.m. 1.08
 0.0082
 0.77%
1.02 3.56 1.77 0.61 574.16M 0.00 NA%
LE Mare Gold Corp 9:50 a.m. 0.06
 0.005
 9.09%
0.03 0.175 NA -0.23 1.06M 0.00 NA%
LE Mare Gold Corp Ordinary Shares 12:56 p.m. 0.0127  UNCH  0.0% 0.001 0.15 NA -0.23 224074 0.00 NA%
Leading Edge Materials 12:51 p.m. 0.18  UNCH  0.0% 0.10 0.495 NA -0.05 17.19M 0.00 NA%
Leading Edge Materials Corp Common Shar 3:41 p.m. 0.1278
 0.0153
 10.69%
0.0724 0.37 NA -0.05 12.21M 0.00 NA%
Leagold Mining Corpora 4:00 p.m. 2.48
 0.14
 5.98%
1.28 2.50 35.43 0.07 706.52M 0.00 NA%
Leagold Mng Corp Ordinary Shares 3:58 p.m. 1.8775
 0.1075
 6.07%
0.965 1.8998 26.82 0.07 534.87M 0.00 NA%
Letho Resources Corp 1:19 p.m. 0.21  UNCH  0.0% 0.12 0.245 NA -0.06 2.50M 0.00 NA%
Lithium Americas Corp 4:15 p.m. 4.60
 0.03
 0.65%
3.74 6.69 NA -0.32 408.19M 0.00 NA%
Lithium Americas Corp Common Shares 4:02 p.m. 3.45
 0.05
 1.43%
2.75 5.17 NA -0.32 306.96M 0.00 NA%
Lithium Energy Product 3:06 p.m. 0.10
 0.02
 16.67%
0.085 1.20 NA -0.1 1.36M 0.00 NA%
Lithium Energy Products Inc Common Shar 9:32 a.m. 0.13
 0.04
 44.44%
0.058 0.6248 NA -0.1 1.76M 0.00 NA%
Lucky Minerals Inc 1:48 p.m. 0.045  UNCH  0.0% 0.04 0.20 NA -0.04 5.52M 0.00 NA%
Lucky Minerals Inc Ordinary Shares Can 3:16 p.m. 0.03
 0.005
 14.29%
0.03 0.1576 NA -0.04 3.68M 0.00 NA%
Lupaka Gold Corp 3:24 p.m. 0.02
 0.005
 20.00%
0.015 0.21 7.69 0.0026 2.97M 0.00 NA%
Lupaka Gold Corp Ordinary Shares Canada 3:23 p.m. 0.0199
 0.0001
 0.50%
0.008 0.1296 7.65 0.0026 2.96M 0.00 NA%
Magna Terra Minerals I 10:10 a.m. 0.015  UNCH  0.0% 0.015 0.055 NA -0.01 1.31M 0.00 NA%
Magna Terra Minerals Inc Ordinary Shares 3:19 p.m. 0.0072
 0.0208
 74.29%
0.0072 0.037 NA -0.01 629673 0.00 NA%
Mawson Resources Ltd 1:20 p.m. 0.19  UNCH  0.0% 0.15 0.39 NA -0.02 27.05M 0.00 NA%
Mawson Resources Ltd Common Shares Cana 2:39 p.m. 0.1434
 0.0177
 14.08%
0.1124 0.2746 NA -0.02 20.42M 0.00 NA%
Mazarin Inc 11:26 a.m. 0.07
 0.01
 12.50%
0.05 0.18 1.17 0.06 3.30M 0.00 NA%
Mega Uranium Ltd Ordinary Shares Canada 1:52 p.m. 0.0692  UNCH  0.0% 0.0572 0.118 NA -0.03 22.59M 0.00 NA%
Mega Uranium LTD. 2:51 p.m. 0.09
 0.005
 5.88%
0.08 0.15 NA -0.03 29.38M 0.00 NA%
Melior Resources Inc 11:34 a.m. 0.16
 0.01
 5.88%
0.16 0.84 NA -0.24 4.78M 0.00 NA%
Melior Resources Inc Ordinary Shares 3:45 p.m. 0.3396
 0.0996
 41.50%
0.072 0.62 NA -0.24 10.15M 0.00 NA%
Mesa Exploration Corp 2:49 p.m. 0.06  UNCH  0.0% 0.03 0.08 NA -0.03 1.05M 0.00 NA%
Mesa Exploration Corp Ordinary Shares C 1:43 p.m. 0.0411
 0.0193
 31.95%
0.04 0.068 NA -0.03 716578 0.00 NA%
Metallic Minerals Corp 3:59 p.m. 0.17
 0.01
 6.25%
0.11 0.28 NA -0.08 13.12M 0.00 NA%
Metallic Minerals Corp Common Shares 9:31 a.m. 0.1244
 0.0016
 1.27%
0.076 0.2218 NA -0.08 9.60M 0.00 NA%
Midasco Capital Corp 11:20 a.m. 0.09  UNCH  0.0% 0.09 0.11 NA -0.01 405885 0.00 NA%
Midasco Capital Corp Ordinary Shares CA 10:33 a.m. 0.0000  UNCH  0.0% NA NA NA -0.01 258413 0.00 0.00%
Midland Expl Inc Common Shares Canada 2:17 p.m. 0.6344
 0.0073
 1.14%
0.5064 1.1045 NA -0.01 41.51M 0.00 NA%
Midland Exploration IN 3:59 p.m. 0.92
 0.05
 5.75%
0.66 1.46 NA -0.01 60.20M 0.00 NA%
Minfocus Exploration C 11:30 a.m. 0.04
 0.005
 11.11%
0.025 0.09 NA -0.11 0 0.00 NA%
Minfocus Exploration Ordinary Shares 12:27 p.m. 0.0399
 0.0129
 47.78%
0.0245 0.071 NA -0.11 0 0.00 NA%
Mkango Resources LTD. 1:31 p.m. 0.115  UNCH  0.0% 0.10 0.19 NA -0.066 15.30M 0.00 NA%
Monarch Gold Corporati 3:08 p.m. 0.25
 0.005
 1.96%
0.195 0.325 NA -0.024 62.28M 0.00 NA%
Monarch Gold Corporation Common Shares 3:29 p.m. 0.1856
 0.0014
 0.75%
0.1084 0.242 NA -0.024 46.24M 0.00 NA%
Monster Uranium Corp 2:31 p.m. 0.08
 0.03
 27.27%
0.08 0.31 NA -0.018768 263566 0.00 NA%
Monster Uranium Corp Ordinary Shares 2:16 p.m. 0.1112
 0.0112
 11.20%
0.044 0.1112 NA -0.018768 366357 0.00 NA%
Moovly Media Inc 2:42 p.m. 0.045  UNCH  0.0% 0.035 0.12 NA -0.03 5.93M 0.00 NA%
Moovly Media Inc Ordinary Shares Canada 9:36 a.m. 0.035
 0.0026
 6.92%
0.035 0.0722 NA -0.03 4.61M 0.00 NA%
Murchison Minerals Ltd 1:19 p.m. 0.07  UNCH  0.0% 0.06 0.175 NA -0.06 2.98M 0.00 NA%
Murchison Minerals LTD. Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.06 0 0.00 NA%
NA 0:00 a.m. 0  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Nacco Industries Inc 4:02 p.m. 48.77
 0.14
 0.29%
28.77 54.49 9.72 5.02 264.39M 0.19 1.56%
Namibia Critical Metal 9:57 a.m. 0.115  UNCH  0.0% 0.08 0.28 NA -0.01 20.74M 0.00 NA%
Namibia Critical Metals Inc Common Share 1:39 p.m. 0.09  UNCH  0.0% 0.058 0.217 NA -0.01 16.23M 0.00 NA%
Natural Resource Partners LP Ltd Par 4:02 p.m. 27.50
 0.25
 0.90%
26.10 44.71 3.14 8.77 337.18M 0.45 6.55%
Navy Resources Corp 1:23 p.m. 0.135
 0.025
 22.73%
0.11 0.22 NA -0.01 0 0.00 NA%
Nemaska Lithium Inc 4:00 p.m. 0.26  UNCH  0.0% 0.215 0.94 NA -0.028 220.38M 0.00 NA%
Nemaska Lithium Inc Ordinary Shares CA 3:49 p.m. 0.2012
 0.0057
 2.92%
0.1622 0.72 NA -0.028 170.54M 0.00 NA%
Neo Lithium Corp 2:33 p.m. 0.56  UNCH  0.0% 0.55 1.20 56.00 0.01 65.80M 0.00 NA%
Neo Lithium Corp Ordinary Shares Canada 2:29 p.m. 0.416  UNCH  0.0% 0.38 0.9196 41.60 0.01 48.88M 0.00 NA%
Nevada Energy Metals I 10:15 a.m. 0.10  UNCH  0.0% 0.10 0.20 1.02 0.098 1.03M 0.00 NA%
Nevada Energy Metals Inc Ordinary Share 12:53 p.m. 0.0739
 0.001
 1.33%
0.0739 0.147 0.75 0.098 758229 0.00 NA%
Nevada Zinc Corp Ordinary Shares 2:01 p.m. 0.0571
 0.0029
 4.83%
0.0571 0.1211 NA -0.04 4.13M 0.00 NA%
Nevada Zinc Corporatio 1:17 p.m. 0.05
 0.005
 11.11%
0.045 0.16 NA -0.04 3.62M 0.00 NA%
New Destiny Mining Cor 12:39 p.m. 0.10
 0.035
 25.93%
0.095 0.25 NA -0.07 1.42M 0.00 NA%
New Oroperu Resources 10:14 a.m. 0.51
 0.01
 1.92%
0.22 0.55 NA -0.001857 10.67M 0.00 NA%
New Oroperu Resources Inc Ordinary Share 9:30 a.m. 0.39
 0.031
 8.63%
0.1604 0.39 NA -0.001857 8.16M 0.00 NA%
New Stratus Energy Inc 11:12 a.m. 0.40
 0.06
 17.65%
0.10 0.40 NA -0.05 14.31M 0.00 NA%
New Stratus Energy Inc Common Shares 10:19 a.m. 0.0000  UNCH  0.0% NA NA NA -0.05 3.66M 0.00 0.00%
Nexgen Energy Ltd 4:00 p.m. 1.72
 0.03
 1.77%
1.52 3.31 172.00 0.01 611.91M 0.00 NA%
Nexgen Energy LTD. Common Shares 3:59 p.m. 1.30
 0.02
 1.56%
1.15 2.53 130.00 0.01 462.49M 0.00 NA%
Nexoptic Technology CO 3:49 p.m. 0.33
 0.015
 4.35%
0.315 0.97 NA -0.1 44.86M 0.00 NA%
Nexoptic Technology Corp Common Shares 3:17 p.m. 0.25
 0.0158
 5.94%
0.2415 0.7406 NA -0.1 33.98M 0.00 NA%
Nextsource Materials I 2:53 p.m. 0.08  UNCH  0.0% 0.05 0.16 NA -0.01 40.59M 0.00 NA%
Nextsource Materials Inc Can 3:01 p.m. 0.0585
 0.0015
 2.50%
0.046 0.122 NA -0.01 29.68M 0.00 NA%
Niocorp Developments L 3:59 p.m. 0.52
 0.01
 1.89%
0.51 0.69 NA -0.04 120.90M 0.00 NA%
Niocorp Developments LTD. Ordinary Share 3:57 p.m. 0.39
 0.01
 2.50%
0.385 0.53 NA -0.04 90.67M 0.00 NA%
Nitinat Minerals Corp Common Shares Can 12:27 p.m. 0.0689
 0.0289
 72.25%
0.036 0.1121 NA -0.01 2.28M 0.00 NA%
Nitinat Minerals Corpo 10:37 a.m. 0.05  UNCH  0.0% 0.03 0.105 NA -0.01 1.65M 0.00 NA%
Nordic Gold Inc 11:45 a.m. 0.045
 0.005
 10.00%
0.025 0.165 NA -0.18 8.81M 0.00 NA%
Nordic Gold Inc Ordinary Shares 3:27 p.m. 0.0426
 0.0026
 6.50%
0.02 0.1227 NA -0.18 8.34M 0.00 NA%
Norra Metals Corp 12:15 p.m. 0.04  UNCH  0.0% 0.04 0.135 NA -0.029997 1.31M 0.00 NA%
Northcliff Resources L 2:06 p.m. 0.07
 0.005
 7.69%
0.05 0.105 NA -0.01 12.16M 0.00 NA%
Northcliff Resources LTD. Com Canada 9:53 a.m. 0.054
 0.008
 17.39%
0.036 0.068 NA -0.01 9.38M 0.00 NA%
Northern Shield Res Inc Common Shares C 3:48 p.m. 0.053
 0.0119
 18.34%
0.02 0.087 NA -0.01 11.59M 0.00 NA%
Northern Shield Resour 3:59 p.m. 0.07
 0.01
 12.50%
0.02 0.12 NA -0.01 15.30M 0.00 NA%
Northern Uranium Corp 3:10 p.m. 0.005  UNCH  0.0% 0.005 0.015 NA -0.01 811808 0.00 NA%
Northern Uranium Corp Canada 2:47 p.m. 0.0033
 0.0047
 58.75%
0.0033 0.01 NA -0.01 535793 0.00 NA%
Northisle Copper and G 12:11 p.m. 0.06
 0.005
 7.69%
0.05 0.125 NA -0.004 7.12M 0.00 NA%
Northisle Copper Ordinary Shares Canada 2:57 p.m. 0.039
 0.003
 7.14%
0.032 0.0941 NA -0.004 4.63M 0.00 NA%
Norvista Capital Corp 3:29 p.m. 0.10
 0.01
 11.11%
0.055 0.125 5.00 0.02 6.95M 0.00 NA%
Norvista Capital Corporation Ordinary SH 1:43 p.m. 0.0500
 0.0405
 425.21%
0.05 0.05 2.50 0.02 3.47M 0.00 0.00%
Nouveau Monde Graphite 3:44 p.m. 0.23
 0.005
 2.22%
0.20 0.33 NA -0.054 50.47M 0.00 NA%
Nouveau Monde Graphite Inc Ordinary Shar 3:35 p.m. 0.1751
 0.0054
 3.18%
0.1586 0.2553 NA -0.054 38.42M 0.00 NA%
Nxgold Ltd 12:09 p.m. 0.05  UNCH  0.0% 0.045 0.165 NA -0.04 4.08M 0.00 NA%
Nxgold LTD. Common Shares 2:09 p.m. 0.035
 0.005
 12.50%
0.035 0.1195 NA -0.04 2.86M 0.00 NA%
Opus One Res Inc Ordinary Shares 3:11 p.m. 0.015
 0.0061
 28.91%
0.015 0.0211 NA -0.01 965316 0.00 NA%
Opus One Resources Inc 1:32 p.m. 0.04  UNCH  0.0% 0.015 0.08 NA -0.01 2.57M 0.00 NA%
Orla Mining Ltd 4:00 p.m. 1.61
 0.01
 0.62%
0.85 1.80 NA -0.17 298.86M 0.00 NA%
Orla Mng Ltd Ordinary Shares Canada 2:00 p.m. 1.196
 0.0316
 2.57%
0.7031 1.3112 NA -0.17 222.01M 0.00 NA%
Orocobre Ltd 3:59 p.m. 2.18
 0.01
 0.46%
2.05 4.77 194.64 0.0112 570.46M 0.00 NA%
Orocobre LTD. Milton Qld Ordinary Shares 3:59 p.m. 1.6399
 0.01
 0.61%
1.5661 3.6012 146.42 0.0112 429.13M 0.00 NA%
Osprey Gold Developmen 3:50 p.m. 0.055
 0.005
 10.00%
0.035 0.07 NA -0.02 2.60M 0.00 NA%
Osprey Gold Development LTD. Ordinary SH 3:23 p.m. 0.0425
 0.0009
 2.16%
0.02 0.055 NA -0.02 2.01M 0.00 NA%
Otis Gold Corp 3:41 p.m. 0.095
 0.005
 5.56%
0.07 0.20 NA -0.01 15.40M 0.00 NA%
Otis Gold Corporation Ordinary Shares C 3:41 p.m. 0.0703
 0.0053
 8.15%
0.046 0.1576 NA -0.01 11.40M 0.00 NA%
Pacific Arc Resources 1:54 p.m. 0.30
 0.055
 22.45%
0.20 0.45 NA -0.02 754375 0.00 NA%
Pacton Gold Inc 3:58 p.m. 0.19
 0.02
 11.77%
0.11 0.56 NA -0.1 33.72M 0.00 NA%
Pacton Gold Inc Common Shares 3:57 p.m. 0.1411
 0.0111
 8.54%
0.0831 0.4352 NA -0.1 25.04M 0.00 NA%
Palamina Corp 2:33 p.m. 0.245
 0.045
 22.50%
0.20 0.41 NA -0.1 8.88M 0.00 NA%
Palamina Corp Ordinary Shares Canada 2:31 p.m. 0.19
 0.005
 2.70%
0.156 0.3079 NA -0.1 6.88M 0.00 NA%
Pan Global Resource Inc Ordinary Shares 1:09 p.m. 0.059
 0.013
 18.06%
0.055 0.159 NA -0.02 5.56M 0.00 NA%
Pan Global Resources I 3:49 p.m. 0.105  UNCH  0.0% 0.07 0.25 NA -0.02 9.90M 0.00 NA%
Paringa Resources Ltd - American Dep 2:12 p.m. 1.9598
 0.1392
 6.63%
1.94 10.38 NA -1 18.08M 0.00 NA%
Patriot One Technologi 4:46 p.m. 2.51
 0.16
 6.81%
1.23 3.01 NA -0.13 321.40M 0.00 NA%
Patriot One Technologies Inc Ordinary S 3:56 p.m. 1.38
 0.0002
 0.01%
1.15 2.29 NA -0.13 176.70M 0.00 NA%
Patriot One Technologies Inc Warrant EX 10:53 a.m. 0.3353
 0.0126
 3.62%
0.3346 1.4929 NA NA 0 0.00 NA%
Peabody Energy Corporation 4:04 p.m. 18.19
 1.47
 7.48%
17.20 44.71 4.04 4.5 1.95B 0.145 3.19%
Pershimex Resources CO 3:35 p.m. 0.035
 0.005
 16.67%
0.025 0.055 NA -0.007 3.72M 0.00 NA%
Peruvian Metals Corp 11:13 a.m. 0.035
 0.005
 12.50%
0.03 0.095 NA -0.02 2.82M 0.00 NA%
Peruvian Metals Corp Common Shares 10:08 a.m. 0.023
 0.007
 23.33%
0.015 0.0678 NA -0.02 1.85M 0.00 NA%
Phoenix Canada Oil CO 10:40 a.m. 1.30
 0.05
 4.00%
1.25 1.58 NA -0.13 6.54M 0.00 NA%
Phoenix Canada Oil CO Ltd Ordinary Share 11:08 a.m. 0.9777
 0.0024
 0.24%
0.9777 1.01 NA -0.13 4.92M 0.00 NA%
Pinedale Energy Limite 10:02 a.m. 0.08  UNCH  0.0% 0.08 0.20 NA -0.55 8.61M 0.00 NA%
Plateau Energy Metals 2:37 p.m. 0.26  UNCH  0.0% 0.24 1.27 NA -0.11 20.68M 0.00 NA%
Plateau Energy Metals Inc Common Shares 3:59 p.m. 0.19
 0.005
 2.56%
0.1856 0.9773 NA -0.11 15.11M 0.00 NA%
Portofino Resources IN 2:29 p.m. 0.035  UNCH  0.0% 0.03 0.22 NA -0.2 832722 0.00 NA%
Portofino Resources Inc Ordinary Shares 10:01 a.m. 0.03
 0.0006
 1.96%
0.03 0.0306 NA -0.2 713762 0.00 NA%
Power Group Projects C 12:01 p.m. 0.105
 0.005
 4.54%
0.07 0.80 NA -0.52 0 0.00 NA%
Power Group Projects Corp Ordinary Share 1:47 p.m. 0.073
 0.002
 2.67%
0.005 0.1838 NA -0.52 0 0.00 NA%
Power Metals Corp 3:03 p.m. 0.09  UNCH  0.0% 0.07 0.31 NA -0.09 9.21M 0.00 NA%
Power Metals Corp Common Shares 10:00 a.m. 0.068
 0.0038
 5.92%
0.05 0.24 NA -0.09 6.96M 0.00 NA%
Prairiesky Royalty Ltd 4:00 p.m. 16.60
 0.16
 0.95%
15.71 24.91 48.82 0.34 3.87B 0.065 4.70%
Prairiesky Royalty LTD. Ordinary Shares 9:34 a.m. 12.6235
 0.0435
 0.35%
11.8119 18.836 37.13 0.34 2.95B 0.0489 4.65%
Prophecy Dev Corp Common Shares 3:59 p.m. 0.1898
 0.03
 18.77%
0.0861 0.5637 NA -0.23 18.19M 0.00 NA%
Prophecy Development C 3:59 p.m. 0.25
 0.05
 25.00%
0.105 0.74 NA -0.23 23.95M 0.00 NA%
Providence Gold Mines 11:27 a.m. 0.095  UNCH  0.0% 0.08 0.20 NA -0.01 3.57M 0.00 NA%
Providence Gold Mines Inc Ordinary Share 1:34 p.m. 0.07
 0.02
 22.22%
0.055 0.16 NA -0.01 2.63M 0.00 NA%
Pure Energy Minerals L 1:31 p.m. 0.065
 0.005
 7.14%
0.045 0.20 NA -0.05 12.39M 0.00 NA%
Pure Energy Minerals LTD. Ordinary Share 12:58 p.m. 0.0543
 0.0037
 6.38%
0.0297 0.1568 NA -0.05 10.35M 0.00 NA%
Purepoint Uranium Grou 10:09 a.m. 0.055
 0.005
 8.33%
0.05 0.105 NA -0.01 11.81M 0.00 NA%
Purepoint Uranium Group Inc Common Share 3:09 p.m. 0.0336
 0.0104
 23.64%
0.0336 0.0841 NA -0.01 7.21M 0.00 NA%
Qmc Quantum Minerals C 1:48 p.m. 0.16
 0.01
 5.88%
0.15 0.41 NA -0.07 10.72M 0.00 NA%
Qmc Quantum Minerals Corp Com Canada 2:01 p.m. 0.1203
 0.0172
 12.51%
0.114 0.315 NA -0.07 8.06M 0.00 NA%
Quantum Numbers Corp 3:59 p.m. 0.125  UNCH  0.0% 0.09 0.20 NA -0.02 6.76M 0.00 NA%
Quantum Numbers Corp Ordinary Shares C 1:37 p.m. 0.0865
 0.0014
 1.59%
0.0771 0.1041 NA -0.02 4.68M 0.00 NA%
QX Metals Corp 11:13 a.m. 0.065  UNCH  0.0% 0.019 0.112 NA -0.06 952603 0.00 NA%
QX Metals Corp Common Shares 2:57 p.m. 0.043
 0.012
 21.82%
0.01 0.08 NA -0.06 630183 0.00 NA%
Ramaco Resources Inc 4:00 p.m. 4.13
 0.09
 2.23%
3.01 8.94 6.56 0.63 169.09M 0.00 NA%
Rathdowney Resources L 3:34 p.m. 0.10
 0.01
 9.09%
0.05 0.14 NA -0.03 16.17M 0.00 NA%
Rathdowney Resources Ltd Common Shares 9:30 a.m. 0.0757
 0.0072
 8.69%
0.0146 0.109 NA -0.03 12.24M 0.00 NA%
Regulus Resources Inc 3:56 p.m. 1.49
 0.01
 0.68%
1.25 2 NA -0.06 135.58M 0.00 NA%
Regulus Resources Inc New Ordinary Shar 2:59 p.m. 1.138
 0.038
 3.46%
0.94 1.481 NA -0.06 103.55M 0.00 NA%
Reliq Health Technolog 3:59 p.m. 0.295  UNCH  0.0% 0.165 1.52 NA -0.14 36.21M 0.00 NA%
Reliq Health Technologies Inc Ordinary S 3:53 p.m. 0.226
 0.0128
 6.00%
0.1223 1.166 NA -0.14 27.74M 0.00 NA%
Resolve Ventures Inc 9:30 a.m. 0.06
 0.01
 14.29%
0.06 0.125 NA -0.23 1.21M 0.00 NA%
Rio Tinto Plc 4:02 p.m. 48.55  UNCH  0.0% 44.62 64.02 6.12 7.932 82.02B 1.51 6.22%
Rock Tech Lithium Inc 1:40 p.m. 0.57
 0.02
 3.64%
0.50 1.35 NA -0.1 20.06M 0.00 NA%
Rock Tech Lithium Inc Ordinary Shares C 9:30 a.m. 0.413
 0.013
 3.25%
0.40 0.831 NA -0.1 14.54M 0.00 NA%
Rockwealth Res Corp Common Shares 11:09 a.m. 0.3158
 0.0242
 7.12%
0.081 0.36 NA -0.04 3.11M 0.00 NA%
Rockwealth Resources C 3:40 p.m. 0.42
 0.065
 13.40%
0.11 0.50 NA -0.04 4.14M 0.00 NA%
Rojo Res Ltd Ordinary Shares 2:58 p.m. 0.1703
 0.1702
 170200.00%
0.0001 0.3149 NA -0.07 832782 0.00 NA%
Rojo Resources Ltd 11:58 a.m. 0.165  UNCH  0.0% 0.10 0.30 NA -0.07 806864 0.00 NA%
Routemaster Capital IN 2:38 p.m. 0.045  UNCH  0.0% 0.04 0.10 NA -0.24 1.85M 0.00 NA%
Routemaster Capital LTD. Ordinary Shares 9:30 a.m. 0.029
 0.015
 34.09%
0.02 0.0677 NA -0.24 1.19M 0.00 NA%
Royalty North Partners 12:53 p.m. 0.20
 0.01
 4.76%
0.10 0.225 2.00 0.1 0 0.00 NA%
Royalty North Partners Ltd Ordinary Shar 12:14 p.m. 0.1049
 0.0038
 3.76%
0.103 0.1049 1.05 0.1 0 0.00 NA%
Saint Jean Carbon Inc 12:24 p.m. 0.035
 0.005
 16.67%
0.02 0.055 NA -0.03 2.66M 0.00 NA%
Saint Jean Carbon Inc Common Shares 12:34 p.m. 0.0001
 0.0318
 99.69%
0.0001 0.0356 NA -0.03 7589 0.00 NA%
Santacruz Silver Minin 3:33 p.m. 0.155
 0.005
 3.12%
0.04 0.20 NA -0.03 25.60M 0.00 NA%
Santacruz Silver Mining LTD. Com Canadi 3:55 p.m. 0.1229
 0.0006
 0.49%
0.0269 0.1552 NA -0.03 20.30M 0.00 NA%
Scandium International 12:39 p.m. 0.13
 0.01
 7.14%
0.10 0.32 NA -0.01 40.62M 0.00 NA%
Scandium International Mining Corp Comm 12:39 p.m. 0.105
 0.007
 7.14%
0.08 0.2418 NA -0.01 32.81M 0.00 NA%
Sego Resources Inc 10:57 a.m. 0.03
 0.005
 14.29%
0.025 0.065 NA -0.006 0 0.00 NA%
Silver Predator Corp 12:44 p.m. 0.105
 0.005
 4.54%
0.06 0.14 41.72 0.002517 3.00M 0.00 NA%
Silver Predator Corp Common Shares 10:56 a.m. 0.085
 0.0135
 13.71%
0.0447 0.1029 33.77 0.002517 2.43M 0.00 NA%
Silver Spruce Resource 2:22 p.m. 0.05  UNCH  0.0% 0.015 0.06 NA -0.01 4.30M 0.00 NA%
Silver Spruce Resources Inc Ordinary Sha 2:11 p.m. 0.04
 0.005
 14.29%
0.01 0.0468 NA -0.01 3.44M 0.00 NA%
Siyata Mobile Inc 3:42 p.m. 0.435
 0.005
 1.14%
0.37 0.60 NA -0.12 36.51M 0.00 NA%
Siyata Mobile Inc Ordinary Shares 2:44 p.m. 0.3235
 0.0136
 4.03%
0.2886 0.4462 NA -0.12 27.15M 0.00 NA%
Skyharbour Resources L 1:57 p.m. 0.27
 0.005
 1.89%
0.235 0.57 NA -0.03 17.28M 0.00 NA%
Skyharbour Resources Ltd Ordinary Shares 1:39 p.m. 0.2069
 0.0052
 2.58%
0.18 0.4392 NA -0.03 13.24M 0.00 NA%
Smart Sand Inc 4:00 p.m. 2.49
 0.01
 0.40%
1.92 5.5613 5.41 0.46 102.88M 0.00 NA%
Sokoman Minerals Corp 3:59 p.m. 0.11  UNCH  0.0% 0.07 0.325 NA -0.012 11.25M 0.00 NA%
Sokoman Minerals Corp Common Shares 10:37 a.m. 0.074
 0.0138
 15.72%
0.0518 0.2466 NA -0.012 7.57M 0.00 NA%
Soperior Fertilizer CO 2:56 p.m. 0.04  UNCH  0.0% 0.025 0.11 NA -0.01 8.30M 0.00 NA%
Soperior Fertilizer Corp Common Shares 12:58 p.m. 0.0312
 0.0012
 4.00%
0.0174 0.0839 NA -0.01 6.48M 0.00 NA%
Southern Copper Corporation 4:02 p.m. 30.17  UNCH  0.0% 29.01 45.98 15.09 2 23.32B 0.40 5.30%
Southgobi Resources LT 11:00 a.m. 0.11
 0.01
 8.33%
0.095 0.18 NA -0.15 30.00M 0.00 NA%
Southgobi Resources LTD. Common Shares 2:42 p.m. 0.104
 0.026
 20.00%
0.06 0.13 NA -0.15 28.36M 0.00 NA%
Sphinx Resources Ltd 2:45 p.m. 0.03
 0.005
 20.00%
0.02 0.065 NA -0.01 3.79M 0.00 NA%
Sphinx Resources Ltd Common Shares 11:39 a.m. 0.0188
 0.0022
 10.48%
0.0166 0.0447 NA -0.01 2.37M 0.00 NA%
Stakeholder Gold Corp 2:34 p.m. 0.055
 0.005
 10.00%
0.03 0.145 NA -0.03 1.59M 0.00 NA%
Stakeholder Gold Corp Common Shares 10:01 a.m. 0.031
 0.002
 6.90%
0.0183 0.107 NA -0.03 898711 0.00 NA%
Stans Energy Corp 3:41 p.m. 0.025
 0.005
 16.67%
0.015 0.11 NA -0.02 4.61M 0.00 NA%
Stans Energy Corp Ordinary Shares Cana 3:21 p.m. 0.02
 0.004
 16.67%
0.0099 0.083 NA -0.02 3.69M 0.00 NA%
Stelmine Canada LTD. 11:53 a.m. 0.145  UNCH  0.0% 0.09 0.17 NA -0.02 4.46M 0.00 NA%
Stelmine Cda LTD. Common Shares 11:52 a.m. 0.124
 0.0659
 34.70%
0.124 0.1899 NA -0.02 3.82M 0.00 NA%
Strategic Resources IN 9:53 a.m. 0.55  UNCH  0.0% 0.16 0.70 NA -0.01 3.74M 0.00 NA%
Strategic Resources Inc Common Shares 10:18 a.m. 0.3892
 0.0668
 14.65%
0.117 0.4568 NA -0.01 2.64M 0.00 NA%
Teck Resources Ltd Ordinary Shares 4:00 p.m. 16.35  UNCH  0.0% 16.30 25.82 3.02 5.41 8.99B 0.05 0.92%
Teck Resources Ltd Ordinary Shares Cana 10:00 a.m. 16.6201
 0.1829
 1.09%
16.6201 25.60 3.07 5.41 129.06M 0.0376 0.90%
Tesoro Minerals Corp 12:05 p.m. 0.05
 0.015
 23.08%
0.045 0.065 NA -0.01 3.35M 0.00 NA%
Tesoro Minerals Corp Common Shares Can 12:21 p.m. 0.0295
 0.0105
 26.25%
0.0295 0.04 NA -0.01 1.98M 0.00 NA%
Thor Explorations LTD. 9:32 a.m. 0.14
 0.01
 6.67%
0.125 0.19 NA -0.01 45.67M 0.00 NA%
Tiger Resources Ltd Ordinary Shares Aus 11:45 a.m. 0.0010
 0.0008
 400.00%
0.001 0.001 NA -0.023 2.22M 0.00 0.00%
Tnr Gold Corp 9:30 a.m. 0.025  UNCH  0.0% 0.02 0.05 NA -0.02 3.93M 0.00 NA%
Tnr Gold Corporation Ordinary Shares 3:53 p.m. 0.022
 0.002
 10.00%
0.012 0.0391 NA -0.02 3.45M 0.00 NA%
Torq Resources Inc 3:09 p.m. 0.385
 0.005
 1.32%
0.32 0.54 NA -0.06 29.69M 0.00 NA%
Torq Resources Inc Common Shares 10:58 a.m. 0.2941
 0.0041
 1.41%
0.2479 0.412 NA -0.06 22.68M 0.00 NA%
Trackx Holdings Inc 11:47 a.m. 0.13  UNCH  0.0% 0.115 0.48 NA -0.04 9.60M 0.00 NA%
Trackx Holdings Inc Common Shares 11:47 a.m. 0.0989
 0.0011
 1.10%
0.0854 0.366 NA -0.04 7.31M 0.00 NA%
Tri River Ventures Inc 1:37 p.m. 0.035  UNCH  0.0% NA NA NA -0.00291 850340 0.00 NA%
Tristar Gold Inc 2:33 p.m. 0.21  UNCH  0.0% 0.09 0.245 NA -0.003542 37.54M 0.00 NA%
Tristar Gold Inc Ordinary Shares Canad 12:12 p.m. 0.1599
 0.004
 2.44%
0.074 0.17 NA -0.003542 28.58M 0.00 NA%
Troilus Gold Corp 3:32 p.m. 0.70
 0.04
 5.41%
0.40 1.16 NA -0.91 43.44M 0.00 NA%
Troilus Gold Corp Ordinary Shares 10:02 a.m. 0.576  UNCH  0.0% 0.404 0.9267 NA -0.91 35.75M 0.00 NA%
U.S. Silica Holdings Inc 4:02 p.m. 12.24  UNCH  0.0% 9.30 23.09 NA -2.63 900.62M 0.0625 2.04%
U3o8 Corp 11:20 a.m. 0.12  UNCH  0.0% 0.10 0.335 NA -0.07 2.77M 0.00 NA%
U3o8 Corp Common Shares 9:30 a.m. 0.083
 0.012
 12.63%
0.07 0.29 NA -0.07 1.91M 0.00 NA%
Ucore Rare Metals Inc 2:28 p.m. 0.185
 0.005
 2.78%
0.085 0.335 NA -0.02 52.56M 0.00 NA%
Ucore Rare Metals Inc Common Shares CA 3:11 p.m. 0.1391
 0.0009
 0.64%
0.065 0.25 NA -0.02 39.52M 0.00 NA%
Uex Corp 3:54 p.m. 0.145  UNCH  0.0% 0.135 0.23 NA -0.02 55.30M 0.00 NA%
Uex Corp Ordinary Shares 12:38 p.m. 0.109
 0.004
 3.81%
0.0994 0.22 NA -0.02 41.57M 0.00 NA%
Ultra Lithium Inc 9:33 a.m. 0.085
 0.005
 6.25%
0.07 0.215 NA -0.01 8.15M 0.00 NA%
Ultra Lithium Inc Common Shares 12:52 p.m. 0.0576
 0.0014
 2.49%
0.0501 0.1669 NA -0.01 5.52M 0.00 NA%
United States Lime & Minerals Inc 4:00 p.m. 80.52
 0.19
 0.23%
68.20 85.85 22.88 3.52 451.94M 0.135 0.67%
UR Energy Inc Common Shares Canada 3:59 p.m. 0.5629
 0.0151
 2.61%
0.5026 0.99 18.76 0.03 89.99M 0.00 NA%
Ur-energy Inc 2:13 p.m. 0.76
 0.01
 1.30%
0.70 1.30 25.33 0.03 121.49M 0.00 NA%
Uranium Energy Corp 4:00 p.m. 0.89
 0.0346
 3.74%
0.8302 1.80 NA -0.11 160.81M 0.00 NA%
Uravan Minerals Inc 3:46 p.m. 0.035
 0.005
 16.67%
0.02 0.05 NA -0.091 1.48M 0.00 NA%
Uravan Minerals Inc Common Shares Canad 10:10 a.m. 0.019
 0.001
 5.00%
0.0149 0.0359 NA -0.091 804251 0.00 NA%
Val D OR Mng Corp Common Shares 1:24 p.m. 0.0519
 0.0004
 0.78%
0.0515 0.089 NA -0.018 2.21M 0.00 NA%
Val Dor Mining Corpora 3:43 p.m. 0.09  UNCH  0.0% 0.075 0.14 NA -0.018 3.82M 0.00 NA%
Valens Groworks Corp 4:00 p.m. 3.42
 0.08
 2.40%
3.12 4.69 NA -0.22 371.63M 0.00 NA%
Valens Groworks Corp Ordinary Shares CA 3:59 p.m. 2.561
 0.041
 1.63%
0.8465 3.66 NA -0.22 278.29M 0.00 NA%
Valore Metals Corp 1:46 p.m. 0.255
 0.005
 1.92%
0.11 0.3909 NA -0.040435 12.55M 0.00 NA%
Valore Metals Corp Common Shares 3:51 p.m. 0.196
 0.032
 19.51%
0.06 0.2575 NA -0.040435 9.65M 0.00 NA%
Vanadian Energy Corp 2:07 p.m. 0.03
 0.005
 14.29%
0.03 0.18 NA -0.02 1.23M 0.00 NA%
Vanadian Energy Corp Common Shares 2:07 p.m. 0.0215
 0.0025
 10.42%
0.02 0.1336 NA -0.02 883890 0.00 NA%
Vanadiumcorp Resource 11:05 a.m. 0.055
 0.005
 10.00%
0.05 0.14 NA -0.01 14.07M 0.00 NA%
Vanadiumcorp Resources Inc Ordinary Shar 2:05 p.m. 0.0487
 0.0031
 6.80%
0.033 0.12 NA -0.01 12.46M 0.00 NA%
Vanstar Mining Resourc 3:32 p.m. 0.19
 0.01
 5.00%
0.075 0.36 6.33 0.03 9.21M 0.00 NA%
Vanstar Mining Resources Canada 3:17 p.m. 0.1429
 0.0101
 6.60%
0.07 0.1928 4.76 0.03 6.93M 0.00 NA%
Vela Minerals Ltd 10:02 a.m. 0.135
 0.01
 8.00%
0.11 0.27 NA -0.09 0 0.00 NA%
Vendetta Mining Corp 3:41 p.m. 0.065  UNCH  0.0% 0.065 0.20 NA -0.05 11.33M 0.00 NA%
Vendetta Mining Corporate Ordinary Share 9:30 a.m. 0.058
 0.008
 16.00%
0.047 0.157 NA -0.05 10.11M 0.00 NA%
Virginia Energy Resour 2:55 p.m. 0.07
 0.005
 7.69%
0.06 0.37 NA -0.01 3.51M 0.00 NA%
Virginia Energy Resources Inc Common Sha 2:35 p.m. 0.0514
 0.0001
 0.20%
0.0487 0.2821 NA -0.01 2.58M 0.00 NA%
VR Resources Ltd 3:42 p.m. 0.27  UNCH  0.0% 0.115 0.32 NA -0.02 13.54M 0.00 NA%
VR Resources Ltd Ordinary Shares Canada 2:56 p.m. 0.2034  UNCH  0.0% 0.0925 0.26 NA -0.02 10.20M 0.00 NA%
Vulcan Materials Company Holding Compan 4:00 p.m. 143.36  UNCH  0.0% 82.52 144.23 36.76 3.9 18.96B 0.31 0.86%
Walker Riv Res Corp Ordinary Shares Can 11:13 a.m. 0.10
 0.019
 15.97%
0.075 0.193 NA -0.01 13.68M 0.00 NA%
Walker River Resources 3:40 p.m. 0.14
 0.005
 3.45%
0.045 0.265 NA -0.01 19.16M 0.00 NA%
Warrior Met Coal Inc 4:02 p.m. 21.24  UNCH  0.0% 19.89 33.49 1.61 13.19 1.10B 0.05 0.94%
Westwater Resources Inc 4:00 p.m. 3.19
 0.27
 9.25%
2.80 16 NA -38.5 5.93M 0.00 NA%
Whitemud Resources Inc 10:20 a.m. 0.01  UNCH  0.0% 0.005 0.025 0.25 0.04 0 0.00 NA%
Wolfden Res Corp Ordinary Shares Canada 10:10 a.m. 0.083
 0.004
 5.06%
0.07 0.241 NA -0.05 10.74M 0.00 NA%
Wolfden Resources Corp 2:19 p.m. 0.11  UNCH  0.0% 0.105 0.325 NA -0.05 14.24M 0.00 NA%
Worldwide Res Corp Common Shares 9:51 a.m. 0.0349
 0.0037
 11.86%
0.0311 0.0349 NA -0.02 271087 0.00 NA%
Worldwide Resources CO 2:48 p.m. 0.025  UNCH  0.0% 0.02 0.07 NA -0.02 194188 0.00 NA%
Xanadu Mines Ltd 10:47 a.m. 0.055
 0.01
 22.22%
0.04 0.17 NA NA 0 0.00 NA%
Xanadu Mines Ltd Ordinary Shares Austra 1:32 p.m. 0.03
 0.02
 40.00%
0.03 0.18 NA -0.009983 20.65M 0.00 NA%
Xander Resources Inc 1:27 p.m. 0.09
 0.005
 5.26%
0.03 0.195 NA -0.011 802721 0.00 NA%
Zadar Ventures Ltd 3:04 p.m. 0.11  UNCH  0.0% 0.075 0.65 NA -0.2 1.93M 0.00 NA%
Zadar Ventures Ltd Ordinary Shares 2:54 p.m. 0.0797
 0.0193
 19.50%
0.0797 0.55 NA -0.2 1.40M 0.00 NA%
Zen Graphene Solutions 12:45 p.m. 0.31  UNCH  0.0% 0.28 0.63 NA -0.04 19.90M 0.00 NA%
Zen Graphene Solutions Ltd Common Shares 3:50 p.m. 0.244
 0.013
 5.63%
0.21 0.4702 NA -0.04 15.67M 0.00 NA%
Zena Mining Corp 1:04 p.m. 0.065
 0.02
 44.44%
0.035 0.085 NA -0.03 1.58M 0.00 NA%
Zephyr Minerals Ltd 2:40 p.m. 0.32  UNCH  0.0% 0.145 0.335 NA -0.009 16.53M 0.00 NA%
Zephyr Minerals Ltd Ordinary Shares Can 1:23 p.m. 0.2435
 0.0031
 1.29%
0.1065 0.2633 NA -0.009 12.58M 0.00 NA%
Zinc One Resources Inc 3:55 p.m. 0.02  UNCH  0.0% 0.02 0.16 NA -0.207 2.45M 0.00 NA%
Zinc One Resources Inc Common Shares 3:14 p.m. 0.013
 0.003
 30.00%
0.0094 0.1657 NA -0.207 1.59M 0.00 NA%
Zincx Res Corp Common Shares 3:33 p.m. 0.0956
 0.0006
 0.63%
0.09 0.3576 NA -0.01 16.19M 0.00 NA%
Zincx Resources Corp 2:01 p.m. 0.135
 0.005
 3.85%
0.105 0.475 NA -0.01 22.86M 0.00 NA%

METALS AND MINING STOCKS — Related News

8/23 - 7:19 AM   - The Approaches to SD-WAN, 2019 Study: Nine Service Provider Case Studies - A Mix of Incumbents, Global Operators, Domestic Challengers, and Managed Service Providers (MSPs) - ResearchAndMarkets.com
8/23 - 7:16 AM   - Global Malt Ingredients Markets, 2019-2024 by Type, Source, Grade, Application, Region & Competitor Landscape
8/23 - 7:14 AM   - Global Wound Care Biologics Market Expected to Grow With a CAGR of 9% During the Forecast Period, 2019-2024 - ResearchAndMarkets.com
8/23 - 7:11 AM   - How Demand Management Helped a Medical Device Company Achieve Savings of Over $5.2 Million Infiniti Research's Latest Success Story
8/23 - 7:11 AM   - Global Plant-Based Protein Market to Reach $14.32 Billion by 2025, Growing at a CAGR of 8.1% - ResearchAndMarkets.com
8/23 - 7:08 AM   - Global Bio-Inspired Robotics Market Review 2017-2018 & Forecast 2019-2026 - Leading Players are DJI, Boston Dynamics, Agility Robotics, ABB, Vincross, and FANUC - ResearchAndMarkets.com
8/23 - 7:01 AM   - Global Public Safety LTE Market 2019-2024 by Solutions, Applications, Devices, Service Provider Revenues and Subscriptions - ResearchAndMarkets.com
8/23 - 7:01 AM   - Baker & Taylor Publisher Services (BTPS) and McSweeney's Announce Full-Service Sales & Fulfillment Agreement
8/23 - 7:01 AM   - Pervasiveness of Hardware Technologies to Drive Demand Across Global UPS Market, Noted TMR
8/23 - 6:55 AM   - Global Data Center Rack Market Predicted to grow With a CAGR of Around 9% During the Forecast Period, 2019-2024 - ResearchAndMarkets.com
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2019 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"When profit is unshared it's less likely to grow greater." - Malcolm Forbes
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.