ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: NEE, ITT, MPW, WEN, NUS

Fri, 16 Feb 21:15:06 GMT
Friday's ETF with Unusual Volume: VPL

Fri, 16 Feb 20:52:04 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

METALS AND MINING STOCKS — The List

. Stock Screen    Chart - Metals & Mining       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted Norzan Enterprises Ltd 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Pacific Cascade Minera 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Zinco Mining Corporati 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
92 Resources Corp 12:52 p.m. 0.09  UNCH  0.0% 0.07 0.265 NA NA 5.03M 0.00 NA%
92 Resources Corp Ordinary Shares Cana 3:57 p.m. 0.077
 0.0081
 11.76%
0.067 0.203 NA -0.209 4.30M 0.00 NA%
Abitibi Royalties Inc 2:27 p.m. 10.25
 0.25
 2.50%
7.41 10.25 8.27 1.24 116.92M 0.00 NA%
Abitibi Royalties Inc Ordinary Shares C 10:52 a.m. 8.0628
 0.4144
 5.42%
5.999 8.1336 NA -0.019 91.97M 0.00 NA%
Abraplata Resource Cor 1:43 p.m. 0.20  UNCH  0.0% 0.024 0.63 NA NA 9.18M 0.00 NA%
Abraplata Resource Corp Ordinary Shares 11:37 a.m. 0.1536
 0.0114
 6.91%
0.1439 0.479 NA NA 7.05M 0.00 NA%
Agriminco Corp Ordinary Shares Canada 9:47 a.m. 0.0007  UNCH  0.0% 0.0004 0.0007 NA -0.371 115494 0.00 NA%
Alabama Graphite Corp 3:04 p.m. 0.06  UNCH  0.0% 0.06 0.22 NA -0.02 8.72M 0.00 NA%
Alabama Graphite Corp Com Canada 3:39 p.m. 0.0537
 0.0027
 5.29%
0.0465 0.1719 NA -0.02 7.80M 0.00 NA%
Albert Mining Inc 2:37 p.m. 0.08  UNCH  0.0% 0.04 0.12 NA NA 3.83M 0.00 NA%
Albert Mng Inc Ordinary Shares 3:56 p.m. 0.0588
 0.0087
 12.89%
0.0272 0.0754 NA -0.850 2.82M 0.00 NA%
Aldershot Resources LT 2:17 p.m. 0.035  UNCH  0.0% 0.025 0.10 NA NA 1.88M 0.00 NA%
Aldershot Resources Ltd Ordinary Shares 11:46 a.m. 0.0281
 0.0089
 24.05%
0.0212 0.0412 NA NA 1.51M 0.00 NA%
Aldever Res Inc Ordinary Shares 12:34 p.m. 0.0251
 0.0029
 10.36%
0.02 0.0918 NA -0.09 1.10M 0.00 NA%
Aldever Resources Inc 9:35 a.m. 0.035
 0.005
 16.67%
0.02 0.13 NA -0.02 2.89M 0.00 NA%
Alliance Holdings GP L.P.UNITS Represen 4:00 p.m. 26.46
 0.14
 0.53%
22.71 32.31 6.85 3.11 1.58B 0.7425 11.22%
Alliance Mining Corp 3:33 p.m. 0.045  UNCH  0.0% 0.035 0.06 NA NA 2.70M 0.00 NA%
Alliance Resource Partners L.P.UNITS RE 4:00 p.m. 18
 0.20
 1.10%
17.60 24.85 11.27 2.8 2.35B 0.51 11.33%
Altiplano Minerals Ltd 3:59 p.m. 0.485
 0.01
 2.10%
0.11 0.63 NA NA 17.01M 0.00 NA%
Altiplano Minerals Ltd Ordinary Shares 2:13 p.m. 0.402
 0.0374
 10.26%
0.1518 0.4614 NA NA 14.10M 0.00 NA%
Alx Uranium Corp 4:39 p.m. 0.08  UNCH  0.0% 0.065 0.14 1.33 0.06 6.07M 0.00 NA%
Alx Uranium Corp Common Shares 9:30 a.m. 0.069
 0.0149
 27.54%
0.049 0.112 1.15 0.06 5.23M 0.00 NA%
Anfield Energy Inc 2:47 p.m. 0.32
 0.01
 3.23%
0.23 0.47 NA -0.9 6.65M 0.00 NA%
Anfield Energy Inc Ordinary Shares 2:47 p.m. 0.2523
 0.0099
 4.08%
0.1977 0.315 NA -0.9 5.25M 0.00 NA%
Anglo Pacific Group PL 9:30 a.m. 1.80
 0.20
 10.00%
1.31 3.18 NA NA 325.62M 0.025 5.56%
Arch Coal Inc Class A 4:04 p.m. 92.47
 1.70
 1.80%
60.13 99.53 1.81 51.02 2.03B 0.40 1.73%
Arcpacific Resources C 3:37 p.m. 0.055  UNCH  0.0% 0.035 0.09 NA NA 390257 0.00 NA%
Arcturus Ventures Inc 12:07 p.m. 0.14  UNCH  0.0% 0.07 0.245 NA NA 1.74M 0.00 NA%
Arcturus Ventures Inc Common Shares 3:55 p.m. 0.1099
 0.0029
 2.71%
0.0997 0.1352 NA NA 1.37M 0.00 NA%
Argentina Lithium & Energy Corp Comm 2:49 p.m. 0.3002
 0.0043
 1.45%
0.0744 0.479 NA NA 18.92M 0.00 NA%
Argentina Lithium And 3:59 p.m. 0.37  UNCH  0.0% 0.075 0.60 NA NA 23.32M 0.00 NA%
Argex Titanium Inc 10:03 a.m. 0.05  UNCH  0.0% 0.04 0.10 NA -0.04 16.82M 0.00 NA%
Argex Titanium Inc Ordinary Shares Can 9:30 a.m. 0.04  UNCH  0.0% 0.0264 0.073 NA -0.078 13.46M 0.00 NA%
Atalaya Mining Plc 9:30 a.m. 3.20
 0.15
 4.48%
1.99 3.77 NA NA 0 0.00 NA%
Athabasca Minerals Inc 3:59 p.m. 0.13  UNCH  0.0% 0.115 0.31 NA -0.07 4.33M 0.00 NA%
Athabasca Minerals Inc Common Shares CA 12:45 p.m. 0.10
 0.0006
 0.60%
0.0925 0.2208 NA -0.07 3.33M 0.00 NA%
Atom Energy Inc 9:52 a.m. 0.395
 0.02
 5.33%
0.05 0.65 NA -0.14 360923 0.00 NA%
Atom Energy Inc Ordinary Shares 10:49 a.m. 0.2634
 0.0117
 4.65%
0.038 0.338 NA -0.019 240676 0.00 NA%
Aurelius Minerals Inc 2:54 p.m. 0.06
 0.01
 20.00%
0.05 0.16 NA NA 3.05M 0.00 NA%
Aurora Royalties Inc 3:08 p.m. 0.14
 0.025
 21.74%
0.025 0.14 NA NA 5.67M 0.00 NA%
Auryn Resources Inc 3:56 p.m. 1.89
 0.03
 1.56%
1.66 3.62 NA -0.07 148.84M 0.00 NA%
Auryn Resources Inc Common Shares 3:58 p.m. 1.5125
 0.0175
 1.14%
1.29 3 NA -0.07 119.11M 0.00 NA%
Automotive Finco Corp 3:22 p.m. 2.15
 0.04
 1.83%
2.04 4.425 NA NA 37.96M 0.0171 9.54%
Automotive Finco Corp Ordinary Shares 9:32 a.m. 1.79
 0.23
 11.39%
1.79 1.79 NA NA 31.61M 0.0171 9.10%
Avrupa Minerals LTD. 10:19 a.m. 0.08
 0.005
 6.67%
0.06 0.13 NA NA 6.14M 0.00 NA%
Avrupa Minerals LTD. Ordinary Shares CA 3:42 p.m. 0.0679
 0.0179
 35.80%
0.046 0.098 NA -0.057 5.21M 0.00 NA%
Azarga Metals Corp 10:20 a.m. 0.115
 0.005
 4.54%
0.11 0.33 NA -0.05 5.55M 0.00 NA%
Azarga Metals Corporation Ordinary Share 9:50 a.m. 0.0854
 0.0007
 0.81%
0.063 0.2206 NA -0.190 4.12M 0.00 NA%
Azarga Uranium Corp 1:34 p.m. 0.23
 0.015
 6.12%
0.18 0.475 NA -0.05 19.51M 0.00 NA%
Azarga Uranium Corp Common Shares 10:54 a.m. 0.1569
 0.0179
 12.88%
0.138 0.3428 NA -0.090 13.31M 0.00 NA%
Azincourt Energy Corp 3:59 p.m. 0.17
 0.005
 2.86%
0.045 0.37 NA -0.04 6.34M 0.00 NA%
Azincourt Energy Corp Common Shares 1:55 p.m. 0.1364
 0.0036
 2.57%
0.03 0.2325 NA -0.04 5.09M 0.00 NA%
Aztec Minerals Corp 3:42 p.m. 0.24
 0.01
 4.35%
0.21 0.65 NA NA 5.90M 0.00 NA%
Aztec Minerals Corp Ordinary Shares Can 3:12 p.m. 0.2169
 0.005
 2.25%
0.1778 0.2404 NA NA 5.33M 0.00 NA%
Bacanora Minerals Ltd 3:21 p.m. 1.89
 0.01
 0.53%
1.18 2.73 NA -0.15 250.97M 0.00 NA%
Bacanora Minerals LTD. Com Canada 3:21 p.m. 1.51  UNCH  0.0% 0.9014 2.1989 NA -0.010 200.51M 0.00 NA%
Balmoral Resources Ltd 3:51 p.m. 0.42
 0.015
 3.70%
0.38 0.89 NA -0.01 58.17M 0.00 NA%
Balmoral Resources Ltd Ordinary Shares 3:19 p.m. 0.33
 0.0034
 1.02%
0.3086 0.676 NA -0.029 45.71M 0.00 NA%
Bankers Cobalt Corp 3:52 p.m. 0.50
 0.055
 12.36%
0.11 0.85 NA NA 36.69M 0.00 NA%
Bankers Cobalt Corp Ordinary Shares 3:52 p.m. 0.401
 0.031
 8.38%
0.3508 0.677 NA NA 29.43M 0.00 NA%
Barsele Minerals Corp 1:51 p.m. 0.74
 0.01
 1.33%
0.50 1.10 NA NA 76.43M 0.00 NA%
Barsele Minerals Corp Ordinary Shares C 10:17 a.m. 0.5742
 0.0176
 2.97%
0.4186 0.8328 NA NA 59.31M 0.00 NA%
Bayswater Uranium Corp 3:02 p.m. 0.035
 0.01
 40.00%
0.02 0.075 NA -0.01 1.08M 0.00 NA%
Bayswater Uranium Corp New Common Canad 2:26 p.m. 0.02
 0.0026
 11.50%
0.0141 0.055 NA -0.104 614791 0.00 NA%
BC Moly Ltd 2:55 p.m. 0.055  UNCH  0.0% 0.035 0.08 NA NA 485957 0.00 NA%
BC Moly LTD. Ordinary Shares Canada 9:30 a.m. 0.04
 0.0143
 26.34%
0.0397 0.0551 NA -0.029 353423 0.00 NA%
Belmont Resources Inc 3:53 p.m. 0.04  UNCH  0.0% 0.02 0.09 NA NA 1.98M 0.00 NA%
Bethpage Capital Corp 3:07 p.m. 0.11  UNCH  0.0% 0.07 0.155 NA NA 0 0.00 NA%
Black Iron Inc 2:28 p.m. 0.10
 0.005
 5.26%
0.075 0.17 NA -0.01 15.97M 0.00 NA%
Black Iron Inc Com Canada 1:06 p.m. 0.07
 0.0067
 10.59%
0.05 0.1076 NA -0.030 11.18M 0.00 NA%
Black Sea Copper and G 2:56 p.m. 0.13
 0.005
 3.70%
0.10 0.29 NA NA 35.56M 0.00 NA%
Black Sea Copper and Gold Corp Common S 2:49 p.m. 0.0919
 0.0079
 7.92%
0.069 0.2171 NA NA 4.04M 0.00 NA%
Blackheath Resources I 10:30 a.m. 0.05
 0.005
 11.11%
0.04 0.095 NA -0.02 2.37M 0.00 NA%
Blue River Resources L 4:39 p.m. 0.03  UNCH  0.0% 0.01 0.05 NA NA 4.21M 0.00 NA%
Blue River Resources LTD. Ordinary Share 10:07 a.m. 0.02
 0.003
 17.65%
0.005 0.04 NA -0.039 2.80M 0.00 NA%
Blue Sky Uranium Corp 3:20 p.m. 0.26  UNCH  0.0% 0.10 0.43 NA -0.06 18.64M 0.00 NA%
Blue Sky Uranium Corp Common Shares 9:31 a.m. 0.20
 0.0043
 2.20%
0.0795 0.3276 NA -0.048 14.34M 0.00 NA%
Boreal Metals Corp 3:58 p.m. 0.34
 0.005
 1.45%
0.22 0.40 NA NA 0 0.00 NA%
Brio Gold Inc 3:59 p.m. 2.56
 0.25
 10.82%
1.54 3.40 NA -0.97 300.94M 0.00 NA%
Brio Gold Inc Ordinary Shares Canada 12:22 p.m. 2.0353
 0.1203
 6.28%
1.2665 2.1566 NA -0.97 239.26M 0.00 NA%
Brixton Metals Corp Ordinary Shares CA 3:28 p.m. 0.2511
 0.0399
 13.71%
0.18 0.4685 NA -0.029 11.68M 0.00 NA%
Brixton Metals Corpora 3:28 p.m. 0.325
 0.045
 12.16%
0.23 0.65 NA -0.09 15.11M 0.00 NA%
Bruin Point Helium Cor 9:30 a.m. 0.80  UNCH  0.0% 0.13 1.10 NA NA 14.18M 0.00 NA%
Bruin PT Helium Corp Ordinary Shares CA 0/0/NA 0.0000  UNCH  0.0% NA NA NA NA 10.61M 0.00 0.00%
Buffalo Coal Corp 10:34 a.m. 0.02  UNCH  0.0% 0.005 0.02 NA -0.01 5.41M 0.00 NA%
Buffalo Coal Corp Ordinary Shares Cana 10:21 a.m. 0.006
 0.0015
 20.00%
0.0029 0.021 NA -0.389 1.62M 0.00 NA%
Cabo Drilling Corp 10:35 a.m. 0.015  UNCH  0.0% 0.005 0.025 NA -0.06 1.41M 0.00 NA%
Cabo Drilling Corp Ordinary Shares Cana 10:03 a.m. 0.0098
 0.0072
 42.35%
0.0009 0.02 NA -0.010 919908 0.00 NA%
Cache Exploration Inc 2:33 p.m. 0.06
 0.005
 9.09%
0.05 0.305 NA NA 2.55M 0.00 NA%
Cache Exploration Inc Ordinary Shares 1:45 p.m. 0.0518
 0.0122
 19.06%
0.0428 0.209 NA -0.019 2.20M 0.00 NA%
Cameco Corp 4:00 p.m. 11.58
 0.08
 0.69%
9.90 15.885 NA -0.16 4.58B 0.10 3.45%
Cameco Corporation 4:02 p.m. 9.23
 0.12
 1.28%
7.68 11.91 36.45 -0.16 3.65B 0.10 3.47%
Canada Coal Inc 3:03 p.m. 0.105
 0.005
 4.54%
0.04 0.115 NA NA 2.28M 0.00 NA%
Canada Coal Inc Ordinary Shares 10:06 a.m. 0.02  UNCH  0.0% 0.02 0.02 NA NA 434498 0.00 NA%
Canada Jetlines Ltd 3:59 p.m. 0.78  UNCH  0.0% 0.17 1.15 NA NA 45.17M 0.00 NA%
Canada Jetlines LTD. Ordinary Shares 2:51 p.m. 0.6254
 0.0008
 0.13%
0.10 0.9157 NA -1.460 36.22M 0.00 NA%
Canada One Mining Corp 10:51 a.m. 0.12
 0.005
 4.00%
0.075 0.52 NA NA 2.56M 0.00 NA%
Canada One Mng Corp Ordinary Shares 1:55 p.m. 0.1055
 0.0305
 22.43%
0.0625 0.3208 NA -0.010 2.25M 0.00 NA%
Canada Rare Earth Corp 4:51 p.m. 0.05
 0.005
 9.09%
0.025 0.095 NA NA 8.35M 0.00 NA%
Canada Rare Earth Corp Ordinary Shares 11:16 a.m. 0.043
 0.0023
 5.08%
0.018 0.0742 NA -0.010 7.18M 0.00 NA%
Canada Zinc Metals Cor 3:46 p.m. 0.38
 0.005
 1.30%
0.22 0.41 NA -0.01 63.52M 0.00 NA%
Canada Zinc Metals Corp Ordinary Shares 9:30 a.m. 0.3069
 0.0033
 1.06%
0.1708 0.3122 NA -0.019 51.30M 0.00 NA%
Canadian Mining Corp 4:35 p.m. 0.33
 0.055
 20.00%
0.095 0.79 NA NA 8.20M 0.00 NA%
Canadian Mining Corp Ordinary Shares CA 12:09 p.m. 0.219
 0.0129
 5.56%
0.1965 0.2338 NA NA 5.44M 0.00 NA%
Canadian Orebodies Inc 3:57 p.m. 0.315
 0.035
 10.00%
0.17 0.53 NA NA 14.81M 0.00 NA%
Canadian Orebodies Inc Common Shares 3:34 p.m. 0.248
 0.0884
 55.39%
0.1369 0.3869 NA -0.010 11.66M 0.00 NA%
Canadian Silver Hunter 9:30 a.m. 0.075
 0.01
 15.38%
0.035 0.12 NA NA 1.25M 0.00 NA%
Canadian Zeolite Corp 3:59 p.m. 0.28
 0.045
 13.85%
0.28 1.10 NA NA 9.34M 0.00 NA%
Canadian Zeolite Corp Common Shares 9:37 a.m. 0.243
 0.009
 3.85%
0.2183 0.827 NA NA 8.10M 0.00 NA%
Canalaska Uranium Ltd 3:16 p.m. 0.435
 0.01
 2.35%
0.26 0.57 NA -0.08 11.91M 0.00 NA%
Canalaska Uranium LTD. Ordinary Shares 3:36 p.m. 0.3492
 0.012
 3.56%
0.2081 0.4432 NA -0.088 9.56M 0.00 NA%
Canex Energy Corp 12:28 p.m. 0.305  UNCH  0.0% 0.26 0.425 NA NA 661542 0.00 NA%
Canex Energy Corp Ordinary Shares 9:33 a.m. 0.0000  UNCH  0.0% NA NA NA NA 150745 0.00 0.00%
Carube Copper Corp 9:58 a.m. 0.05  UNCH  0.0% 0.045 0.14 NA NA 5.07M 0.00 NA%
Carube Copper Corp Preference Shares CA 9:58 a.m. 0.0348
 0.0014
 3.87%
0.03 0.106 NA NA 3.53M 0.00 NA%
Cascadero Copper Corp Common Shares Can 3:28 p.m. 0.0917
 0.0006
 0.66%
0.045 0.1259 NA -0.010 17.17M 0.00 NA%
Cascadero Copper Corpo 3:28 p.m. 0.105
 0.005
 4.54%
0.065 0.155 NA NA 19.66M 0.00 NA%
Cassius Ventures Ltd 12:00 p.m. 0.035
 0.03
 46.15%
0.025 0.065 NA NA 357604 0.00 NA%
Central Iron Ore Limit 3:34 p.m. 0.025  UNCH  0.0% 0.01 0.07 NA NA 1.82M 0.00 NA%
Centrus Energy Corp Class A 2:44 p.m. 3.77  UNCH  0.0% 3.30 6.45 -0.01 -7.36 28.51M 0.00 NA%
China Natural Resources Inc 3:51 p.m. 2.24
 0.0499
 2.28%
1.88 4.23 -6.00 -0.13 55.80M 0.00 NA%
Cicada Ventures LTD. 3:01 p.m. 0.02  UNCH  0.0% 0.005 0.03 NA NA 5.77M 0.00 NA%
Ciner Resources LP Common Units Represen 4:02 p.m. 27.75
 0.65
 2.29%
22.606 29.75 12.51 2.08 547.40M 0.567 8.17%
Clean Commodities Corp 3:31 p.m. 0.13  UNCH  0.0% 0.045 0.205 NA -0.01 10.25M 0.00 NA%
Clean Commodities Corp Common Shares 3:52 p.m. 0.088
 0.0007
 0.80%
0.032 0.163 NA -0.019 6.94M 0.00 NA%
Cleveland-cliffs Inc 4:00 p.m. 7.92
 0.55
 7.46%
5.56 12.22 30.55 1.36 2.35B 0.15 7.58%
Cloud Peak Energy Inc 4:02 p.m. 3.35  UNCH  0.0% 2.78 5.981 -0.58 0.36 251.73M 0.00 NA%
Cnx Resources Corporation 4:02 p.m. 14.76
 0.03
 0.20%
11.69 17.51 -14.36 -2.38 3.30B 0.01 0.27%
Cobalt Power Group Inc 3:46 p.m. 0.235
 0.01
 4.44%
0.075 0.35 NA NA 15.71M 0.00 NA%
Cobalt Pwr Group Inc Ordinary Shares CA 3:50 p.m. 0.1873
 0.0026
 1.37%
0.059 0.2866 NA NA 12.52M 0.00 NA%
Columbus Energy Limite 12:19 p.m. 0.12  UNCH  0.0% 0.08 0.21 NA NA 260450 0.00 NA%
Columbus Energy Ltd Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Compass Minerals Intl Inc 4:02 p.m. 62.80
 0.20
 0.32%
59.7197 78.75 16.59 4.79 2.12B 0.72 4.59%
Condor Res Inc Common Shares Canada 2:41 p.m. 0.0756
 0.0259
 25.52%
0.0504 0.138 NA -0.038 7.72M 0.00 NA%
Condor Resources Inc 11:06 a.m. 0.11
 0.005
 4.76%
0.075 0.17 NA NA 11.23M 0.00 NA%
Consol Coal Resources LP Common Units RE 3:59 p.m. 14.75
 0.15
 1.01%
12.56 18 10.54 1.4 231.63M 0.5125 13.90%
Consol Energy Inc 4:02 p.m. 32.57
 0.50
 1.56%
19.51 41.89 NA NA 910.90M 0.00 NA%
Cornerstone Metals Inc 3:41 p.m. 0.29
 0.01
 3.33%
0.06 0.41 NA NA 6.00M 0.00 NA%
Cornerstone Metals Inc Common Shares 3:00 p.m. 0.23
 0.015
 6.12%
0.218 0.2631 NA NA 4.76M 0.00 NA%
Corsa Capital Ltd Common Shares 2:26 p.m. 1.50
 0.061
 3.91%
1 2.40 NA -0.080 141.89M 0.00 NA%
Corsa Coal Corp 1:43 p.m. 1.91
 0.12
 6.70%
1.34 3.15 NA -0.44 180.67M 0.00 NA%
Corvus Gold Inc 3:58 p.m. 1.63  UNCH  0.0% 0.69 1.99 NA -0.07 169.94M 0.00 NA%
Crystal Exploration IN 9:30 a.m. 0.085
 0.005
 5.56%
0.05 0.145 NA NA 3.14M 0.00 NA%
Crystal Exploration Inc Ordinary Shares 2:30 p.m. 0.091
 0.007
 8.33%
0.056 0.0987 NA NA 3.36M 0.00 NA%
Crystal Lake Mining CO 3:58 p.m. 0.95
 0.04
 4.40%
0.155 1.05 NA NA 46.76M 0.00 NA%
Crystal Lake Mng Corp Common Shares 1:42 p.m. 0.763
 0.0468
 5.78%
0.127 0.8392 NA -0.067 37.56M 0.00 NA%
D/B/A Sibanye-stillwater Ltd America 4:01 p.m. 4.65
 0.12
 2.52%
3.95 10.7277 11.57 1.147 646.01M 0.2104 9.05%
Denison Mines Corp Ordinary Shares Cana 3:58 p.m. 0.4814
 0.0149
 3.00%
0.38 0.7575 -4.49 -0.02 269.19M 0.00 NA%
Diamcor Mining Inc 3:59 p.m. 0.44  UNCH  0.0% 0.37 1.12 NA -0.02 24.05M 0.00 NA%
Diamcor Mining Inc Ordinary Shares Cana 3:59 p.m. 0.366
 0.006
 1.67%
0.2915 0.8749 NA -0.019 20.01M 0.00 NA%
Duran Venture Inc Common Shares 11:05 a.m. 0.0544
 0.0142
 20.70%
0.0263 0.077 NA -0.019 2.99M 0.00 NA%
Duran Ventures Inc 3:43 p.m. 0.08
 0.01
 14.29%
0.04 0.13 NA NA 4.39M 0.00 NA%
Eagle Graphite Inc Ordinary Shares 1:39 p.m. 0.0249
 0.006
 31.75%
0.0146 0.0379 NA -0.050 4.87M 0.00 NA%
Eagle Graphite Incorpo 10:56 a.m. 0.03  UNCH  0.0% 0.02 0.045 NA -0.01 5.87M 0.00 NA%
Eastcoal Inc 10:12 a.m. 0.12  UNCH  0.0% 0.07 0.20 NA NA 0 0.00 NA%
Eastcoal Inc Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% NA NA NA NA 0 0.00 0.00%
Elcora Advanced Materi 9:31 a.m. 0.34
 0.01
 2.86%
0.13 0.56 NA -0.03 27.81M 0.00 NA%
Elcora Advanced Materials Corp Ordinary 1:39 p.m. 0.2698
 0.0058
 2.20%
0.117 0.439 NA -0.03 22.07M 0.00 NA%
Electra Stone Ltd Ordinary Shares 1:59 p.m. 0.0183
 0.0001
 0.55%
0.0084 0.03 NA -0.010 1.17M 0.00 NA%
Electra Stone LTD. 11:55 a.m. 0.015  UNCH  0.0% 0.005 0.035 NA NA 955594 0.00 NA%
Energy Fuels Inc 3:59 p.m. 2.05
 0.09
 4.21%
1.66 3.14 NA -0.7 152.49M 0.00 NA%
Energy Fuels Inc Ordinary Shares Canada 3:59 p.m. 1.64
 0.05
 2.96%
1.295 2.38 -1.12 -0.7 122.00M 0.00 NA%
Equinox Gold Corp 3:59 p.m. 1.21
 0.01
 0.82%
0.96 1.39 NA -0.09 212.87M 0.00 NA%
Equinox Gold Corp Common Shares 3:21 p.m. 0.974
 0.0211
 2.12%
0.6873 1.43 NA -0.09 171.35M 0.00 NA%
Equinox Gold Corp Warrant 2:41 p.m. 0.2968
 0.001
 0.34%
0.1665 0.4591 NA NA 0 0.00 NA%
Eros Resources Corp 3:28 p.m. 0.135  UNCH  0.0% 0.13 0.225 NA NA 6.54M 0.00 NA%
Eros Resources Corp Ordinary Shares 3:28 p.m. 0.102
 0.0071
 6.51%
0.102 0.179 NA -0.010 4.94M 0.00 NA%
Essex Minerals Inc 11:37 a.m. 0.16  UNCH  0.0% 0.12 0.33 NA -0.01 1.20M 0.00 NA%
Evrim Resources Corp 3:53 p.m. 0.47  UNCH  0.0% 0.19 0.55 NA -0.04 30.85M 0.00 NA%
Evrim Resources Corp Ordinary Shares CA 2:32 p.m. 0.3622
 0.0168
 4.43%
0.1577 0.4484 NA -0.048 23.78M 0.00 NA%
Excelsior Mining Corp 3:55 p.m. 1.29
 0.10
 8.40%
0.66 1.48 NA NA 266.19M 0.00 NA%
Excelsior Mining Corp Ordinary Shares C 3:28 p.m. 1.0295
 0.0696
 7.25%
0.521 1.177 NA -0.048 212.44M 0.00 NA%
Eyecarrot Innovations 2:49 p.m. 0.18
 0.01
 5.88%
0.10 0.245 NA -0.08 9.38M 0.00 NA%
Eyecarrot Innovations Corp Ordinary Shar 3:30 p.m. 0.119
 0.029
 32.22%
0.09 0.129 NA -0.08 6.20M 0.00 NA%
Fairmount Santrol Holdings Inc 4:01 p.m. 5.21
 0.11
 2.16%
2.465 13.02 -9.67 -0.78 1.17B 0.00 NA%
Fieldex Expl Inc Common Shares 9:38 a.m. 0.1283
 0.0038
 2.88%
0.1033 0.1321 NA -0.076 2.01M 0.00 NA%
Fieldex Exploration IN 3:58 p.m. 0.185
 0.005
 2.63%
0.115 0.205 NA NA 2.90M 0.00 NA%
Filo Mining Corp 10:12 a.m. 2.60  UNCH  0.0% 1.80 2.89 NA NA 161.86M 0.00 NA%
Firesteel Resources IN 3:49 p.m. 0.095
 0.035
 26.92%
0.035 0.16 NA NA 8.32M 0.00 NA%
First Mexian Gold Corp Ordinary Shares 9:30 a.m. 0.021
 0.0139
 195.78%
0.0071 0.028 NA -0.010 1.70M 0.00 NA%
First Mexican Gold Cor 12:55 p.m. 0.015  UNCH  0.0% 0.015 0.035 NA NA 1.21M 0.00 NA%
Fission Uranium Corp 3:59 p.m. 0.71
 0.01
 1.39%
0.53 0.89 NA -0.02 344.81M 0.00 NA%
Fission Uranium Corporation Common Share 3:52 p.m. 0.5634
 0.0166
 2.86%
0.3997 0.717 NA -0.038 273.62M 0.00 NA%
Foresight Energy LP Common Units Represe 3:03 p.m. 3.91
 0.05
 1.26%
3.53 7.39 -1.81 -1.37 303.59M 0.0605 6.19%
Forsys Metals Corp 3:33 p.m. 0.12  UNCH  0.0% 0.105 0.21 NA -0.01 18.31M 0.00 NA%
Forsys Metals Corp Common Shares Canada 3:31 p.m. 0.0866
 0.0174
 16.73%
0.0849 0.159 NA -0.010 13.22M 0.00 NA%
Fortune Bay Corp 1:51 p.m. 0.39  UNCH  0.0% 0.355 0.67 NA -0.03 7.25M 0.00 NA%
Fortune Bay Corp New Ordinary Shares CA 3:37 p.m. 0.3066
 0.0007
 0.23%
0.29 0.5005 NA -0.03 5.70M 0.00 NA%
Forum Uranium Corp 12:18 p.m. 0.06
 0.005
 9.09%
0.04 0.115 NA -0.03 4.52M 0.00 NA%
Forum Uranium Corp Ordinary Shares Cana 1:49 p.m. 0.041
 0.002
 5.13%
0.034 0.0848 NA -0.199 3.09M 0.00 NA%
Galway Metals Inc 2:12 p.m. 0.26
 0.005
 1.96%
0.23 0.45 NA NA 15.72M 0.00 NA%
Galway Metals Inc Common Shares Canada 12:44 p.m. 0.2053
 0.0012
 0.59%
0.1808 0.3603 NA NA 12.41M 0.00 NA%
GB Minerals Ltd 12:47 p.m. 0.085
 0.02
 30.77%
0.04 0.09 NA NA 92.60M 0.00 NA%
General Moly Inc 4:00 p.m. 0.38
 0.01
 2.56%
0.2751 0.6499 -2.19 -0.07 47.80M 0.00 NA%
General Moly Inc 12:32 p.m. 0.45
 0.06
 11.77%
0.35 0.82 NA -0.07 56.61M 0.00 NA%
Gensource Potash Corp Ordinary Shares 9:30 a.m. 0.075
 0.0059
 7.29%
0.0441 0.1595 NA -0.029 22.24M 0.00 NA%
Gensource Potash Corpo 1:50 p.m. 0.095  UNCH  0.0% 0.06 0.245 NA -0.01 28.17M 0.00 NA%
Gentor Resources Inc 12:42 p.m. 0.09
 0.025
 21.74%
0.065 0.20 NA NA 8.57M 0.00 NA%
Gentor Resources Inc Common Shares 11:54 a.m. 0.0000
 0.0030
 100.00%
0.0061 0.0061 NA NA 1.31M 0.00 0.00%
Geomega Resources Inc 2:03 p.m. 0.08  UNCH  0.0% 0.055 0.15 NA -0.02 6.26M 0.00 NA%
Geomega Resources Inc Ordinary Shares 10:56 a.m. 0.061
 0.0091
 17.53%
0.043 0.1158 NA -0.068 4.77M 0.00 NA%
Gespeg Copper Resource 3:58 p.m. 0.04  UNCH  0.0% 0.025 0.075 NA -0.03 2.63M 0.00 NA%
Ggx Gold Corp 10:46 a.m. 0.14
 0.005
 3.45%
0.075 0.235 NA NA 3.87M 0.00 NA%
Ggx Gold Corp Ordinary Shares 9:30 a.m. 0.093
 0.0067
 6.72%
0.0884 0.1623 NA NA 2.57M 0.00 NA%
Global Energy Metals C 11:29 a.m. 0.19
 0.015
 8.57%
0.095 0.67 NA NA 4.68M 0.00 NA%
Global Energy Metals Corp Ordinary Share 11:29 a.m. 0.1536
 0.0033
 2.10%
0.0822 0.2179 NA NA 3.78M 0.00 NA%
Golden Valley Mines LT 3:39 p.m. 0.30
 0.01
 3.45%
0.24 0.45 10.00 0.03 38.24M 0.00 NA%
Golden Valley Mines Ltd 10:47 a.m. 0.2172
 0.0178
 7.57%
0.1901 0.331 NA -0.029 27.69M 0.00 NA%
Goldmining Inc 3:56 p.m. 1.26
 0.02
 1.61%
1.06 2.10 NA -0.08 164.64M 0.00 NA%
Goldmining Inc Common Shares 3:56 p.m. 1.0078
 0.0078
 0.78%
0.8497 1.60 NA -0.08 131.68M 0.00 NA%
Goldmining Inc Warrant 2:45 p.m. 0.3895
 0.0995
 34.31%
0.29 1.01 NA NA 0 0.00 NA%
Goldquest Mining Corp 2:23 p.m. 0.315
 0.005
 1.56%
0.265 0.59 NA -0.04 80.03M 0.00 NA%
Goldquest Mining Corp Common Shares Can 12:51 p.m. 0.256
 0.0032
 1.24%
0.20 0.4525 NA -0.068 65.04M 0.00 NA%
Goldstar Minerals Inc 3:44 p.m. 0.06
 0.01
 20.00%
0.025 0.06 NA NA 4.27M 0.00 NA%
Grande Portage Resourc 3:27 p.m. 0.20
 0.015
 8.11%
0.10 0.71 NA -0.04 6.03M 0.00 NA%
Grande Portage Resources Ltd Ordinary SH 3:27 p.m. 0.1634
 0.0283
 20.95%
0.099 0.5397 NA -0.019 4.92M 0.00 NA%
Gratomic Inc 3:59 p.m. 0.18
 0.01
 5.26%
0.05 0.32 NA NA 12.81M 0.00 NA%
Gratomic Inc Common Shares 9:30 a.m. 0.154
 0.006
 3.75%
0.0428 0.208 NA -0.019 10.96M 0.00 NA%
Gray Rock Resoruces Ltd Ordinary Shares 11:39 a.m. 0.3935
 0.0465
 10.57%
0.3935 0.3935 NA NA 9.03M 0.00 NA%
Gray Rock Resources LT 1:28 p.m. 0.215
 0.01
 4.88%
0.15 0.57 NA NA 4.94M 0.00 NA%
Great Atlantic Resourc 1:03 p.m. 0.095  UNCH  0.0% 0.08 0.24 NA NA 3.53M 0.00 NA%
Grosvenor Resources CO 11:53 a.m. 0.17  UNCH  0.0% 0.16 0.21 17.00 0.01 0 0.00 NA%
Hallador Energy Company 4:00 p.m. 6.17
 0.13
 2.06%
4.79 9.36 7.06 0.42 183.93M 0.04 2.59%
Hi-crush Partners LP Common Units Repres 4:02 p.m. 12.40  UNCH  0.0% 7.25 23.30 12.00 -1.64 1.13B 0.20 6.45%
Highbank Resources Ltd 3:49 p.m. 0.03  UNCH  0.0% 0.015 0.055 NA NA 3.91M 0.00 NA%
Highbank Resources LTD. Canada Ordinar 12:57 p.m. 0.0269
 0.0126
 31.90%
0.014 0.0434 NA -0.029 3.51M 0.00 NA%
Hornby Bay Mineral Exp 10:28 a.m. 0.085
 0.04
 88.89%
0.035 0.09 NA NA 4.94M 0.00 NA%
Hornby Bay Mineral Exploration Ltd O 0/0/NA 0.0000  UNCH  0.0% 0.02 0.0528 NA NA 0 0.00 NA%
Hpq Silicon Resources 3:59 p.m. 0.105  UNCH  0.0% 0.08 0.255 NA -0.02 18.17M 0.00 NA%
Hpq-silicon Res Inc Common Shares 12:13 p.m. 0.076
 0.012
 13.64%
0.06 0.179 NA -0.02 13.15M 0.00 NA%
Hudson Resources Inc 1:17 p.m. 0.52
 0.03
 5.46%
0.38 0.80 NA -0.06 71.13M 0.00 NA%
Hudson Resources Inc Ordinary Shares CA 3:29 p.m. 0.461
 0.0135
 3.02%
0.29 0.598 NA -0.057 63.06M 0.00 NA%
Hybrid Minerals Inc 12:31 p.m. 0.48
 0.11
 29.73%
0.12 0.50 NA NA 0 0.00 NA%
I-minerals Inc 12:26 p.m. 0.275
 0.005
 1.85%
0.235 0.60 NA -0.08 24.61M 0.00 NA%
Iemr Resources Inc 10:51 a.m. 0.025
 0.005
 16.67%
0.01 0.05 NA NA 0 0.00 NA%
Indico Resources LTD. 2:07 p.m. 0.02  UNCH  0.0% 0.01 0.035 NA -0.04 2.94M 0.00 NA%
Integra Resources Corp 10:01 a.m. 1.11  UNCH  0.0% 0.7555 1.50 NA NA 53.24M 0.00 NA%
Integra Resources Corp 3:59 p.m. 1.31
 0.08
 5.75%
0.96 1.40 NA NA 62.83M 0.00 NA%
International Bethlehe 3:35 p.m. 0.105
 0.005
 4.54%
0.025 0.17 NA NA 0 0.00 NA%
International Bethlehem Mining Corp Comm 3:00 p.m. 0.1147
 0.0021
 1.80%
0.1106 0.1329 NA NA 0 0.00 NA%
International Lithium 3:53 p.m. 0.145  UNCH  0.0% 0.07 0.23 NA NA 12.50M 0.00 NA%
International Lithium Corp Ordinary Sha 3:42 p.m. 0.11
 0.0008
 0.72%
0.0582 0.1809 NA -0.019 9.48M 0.00 NA%
International Millenni 3:35 p.m. 0.025  UNCH  0.0% 0.02 0.05 NA NA 4.26M 0.00 NA%
International Millennium Mng Corp Common 9:50 a.m. 0.0321
 0.0144
 81.36%
0.0177 0.033 NA NA 5.47M 0.00 NA%
International Montoro 3:30 p.m. 0.055
 0.005
 10.00%
0.03 0.15 NA NA 984616 0.00 NA%
International Montoro Resources Inc Ordi 11:28 a.m. 0.0486
 0.0114
 19.00%
0.01 0.062 NA -0.010 870042 0.00 NA%
International Prospect 9:44 a.m. 0.20  UNCH  0.0% 0.065 0.36 NA -0.01 5.02M 0.00 NA%
International Prospect Ventures Ltd Comm 1:32 p.m. 0.1378
 0.0028
 2.07%
0.052 0.2778 NA -0.133 3.46M 0.00 NA%
International Tower Hill Mines LTD. Ordi 3:57 p.m. 0.512
 0.0279
 5.17%
0.2907 0.6723 -27.00 -0.06 83.15M 0.00 NA%
Ishares Msci Europe IM 3:35 p.m. 24.47
 0.22
 0.91%
22.43 25.91 NA NA 238.58M 0.2757 2.25%
Isoenergy Ltd 3:57 p.m. 0.49
 0.02
 4.25%
0.25 1.28 NA NA 13.91M 0.00 NA%
Isoenergy LTD. Ordinary Shares Canada 1:39 p.m. 0.342
 0.005
 1.44%
0.2287 0.5848 NA NA 9.71M 0.00 NA%
Jazz Resources Inc 10:41 a.m. 0.08  UNCH  0.0% 0.06 0.09 NA NA 1.53M 0.00 NA%
K92 Mining Inc 3:32 p.m. 0.495  UNCH  0.0% 0.405 1.06 NA NA 72.83M 0.00 NA%
K92 Mining Inc Common Shares Canada 3:32 p.m. 0.402
 0.0029
 0.73%
0.3095 0.86 NA NA 59.15M 0.00 NA%
Kivalliq Energy Corp Common Shares Cana 9:31 a.m. 0.0638
 0.0048
 8.14%
0.0534 0.117 NA -0.010 15.76M 0.00 NA%
Kivalliq Energy Corpor 9:30 a.m. 0.08  UNCH  0.0% 0.075 0.17 NA -0.01 19.76M 0.00 NA%
Kneat Com Inc Ordinary Shares 3:21 p.m. 0.7922
 0.1655
 26.41%
0.40 0.7922 NA NA 21.80M 0.00 NA%
KNEAT.COM Inc 3:21 p.m. 1
 0.05
 5.26%
0.52 1 NA NA 27.51M 0.00 NA%
Lamelee Iorn Ore LTD. New Ordinary Share 11:07 a.m. 0.0000
 0.1595
 100.00%
0.112 0.1558 NA NA 552904 0.00 0.00%
Lamelee Iron Ore Ltd 2:55 p.m. 0.475
 0.075
 18.75%
0.15 0.48 NA NA 1.03M 0.00 NA%
Laramide Res Ltd Ordinary Shares 11:50 a.m. 0.2654
 0.0046
 1.70%
0.1742 0.5352 NA -0.048 31.25M 0.00 NA%
Laramide Resources Ltd 3:58 p.m. 0.32
 0.02
 5.88%
0.23 0.70 NA -0.01 37.68M 0.00 NA%
Largo Resources Ltd 3:59 p.m. 1.19  UNCH  0.0% 0.335 1.44 NA -0.14 615.08M 0.00 NA%
Largo Resources Ltd Ordinary Shares 3:22 p.m. 0.9458
 0.0142
 1.48%
0.2616 1.154 NA -0.019 488.86M 0.00 NA%
LE Mare Gold Corp 3:51 p.m. 0.265
 0.04
 17.78%
0.035 0.64 NA NA 1.55M 0.00 NA%
LE Mare Gold Corp Ordinary Shares 3:51 p.m. 0.2156
 0.0416
 23.91%
0.0258 0.34 NA NA 1.26M 0.00 NA%
Leading Edge Materials 3:59 p.m. 0.71
 0.01
 1.43%
0.51 1.005 NA -0.03 62.98M 0.00 NA%
Leading Edge Materials Corp Common Shar 3:59 p.m. 0.5634
 0.0086
 1.55%
0.375 0.80 NA -0.03 49.98M 0.00 NA%
Leagold Mining Corpora 4:25 p.m. 2.86
 0.28
 10.85%
2.51 3.48 NA -0.2 432.77M 0.00 NA%
Leagold Mng Corp Ordinary Shares 3:59 p.m. 2.287
 0.1977
 9.46%
1.762 2.799 NA -0.2 346.06M 0.00 NA%
Letho Resources Corp 11:24 a.m. 0.19  UNCH  0.0% 0.12 0.32 NA NA 1.27M 0.00 NA%
Levon Res Ltd Ordinary Shares Canada 3:47 p.m. 0.2449
 0.001
 0.41%
0.212 0.3711 NA -0.05 29.86M 0.00 NA%
Levon Resources Ltd 3:59 p.m. 0.31  UNCH  0.0% 0.28 0.49 NA -0.05 37.80M 0.00 NA%
Lithium Americas Corp 4:00 p.m. 9.09
 0.60
 6.19%
3.85 14.06 NA -0.6 804.28M 0.00 NA%
Lithium Americas Corp Common Shares 4:02 p.m. 7.50
 0.31
 3.97%
2.867 10.389 NA -0.6 663.59M 0.00 NA%
Lithium Energy Product 10:24 a.m. 0.05  UNCH  0.0% 0.035 0.075 NA NA 8.42M 0.00 NA%
Lithium Energy Products Inc Common Shar 10:24 a.m. 0.034
 0.0031
 8.36%
0.0292 0.0602 NA NA 5.72M 0.00 NA%
Lucky Minerals Inc 9:30 a.m. 0.13
 0.015
 10.35%
0.075 0.23 NA NA 8.50M 0.00 NA%
Lucky Minerals Inc Ordinary Shares Can 9:30 a.m. 0.1012
 0.0031
 3.16%
0.076 0.1808 NA NA 6.62M 0.00 NA%
Lupaka Gold Corp 2:37 p.m. 0.24
 0.01
 4.35%
0.11 0.24 NA -0.02 27.69M 0.00 NA%
Lupaka Gold Corp Ordinary Shares Canada 3:22 p.m. 0.1871
 0.0063
 3.48%
0.092 0.1871 NA -0.155 21.59M 0.00 NA%
Magna Terra Minerals I 9:30 a.m. 0.055  UNCH  0.0% 0.04 0.09 NA -0.01 3.87M 0.00 NA%
Magna Terra Minerals Inc Ordinary Shares 12:25 p.m. 0.033
 0.002
 6.45%
0.03 0.0591 NA -0.01 2.32M 0.00 NA%
Mawson Resources Ltd 3:19 p.m. 0.53
 0.04
 7.02%
0.28 0.65 NA -0.03 64.97M 0.00 NA%
Mawson Resources Ltd Common Shares Cana 3:10 p.m. 0.451
 0.001
 0.22%
0.236 0.48 NA -0.038 55.29M 0.00 NA%
Mazarin Inc 11:53 a.m. 0.10
 0.03
 42.86%
0.025 0.18 2.00 0.05 4.71M 0.00 NA%
Mega Uranium Ltd Ordinary Shares Canada 3:30 p.m. 0.1465
 0.0043
 3.02%
0.1046 0.23 NA -0.247 43.21M 0.2191 598.29%
Mega Uranium LTD. 3:54 p.m. 0.175
 0.01
 5.41%
0.13 0.30 NA -0.03 51.62M 0.275 628.57%
Melior Resources Inc 10:02 a.m. 0.12
 0.005
 4.35%
0.03 0.15 NA -0.02 32.58M 0.00 NA%
Melior Resources Inc Ordinary Shares CA 3:16 p.m. 0.10
 0.0573
 134.19%
0.0323 0.10 NA -0.010 27.15M 0.00 NA%
Mesa Exploration Corp 9:30 a.m. 0.035  UNCH  0.0% 0.035 0.10 NA NA 610225 0.00 NA%
Mesa Exploration Corp Ordinary Shares C 9:30 a.m. 0.0242
 0.0008
 3.20%
0.0242 0.0796 NA -0.038 421927 0.00 NA%
Metallic Minerals Corp 3:33 p.m. 0.415
 0.005
 1.19%
0.22 0.50 NA NA 19.50M 0.00 NA%
Metallic Minerals Corp Common Shares 3:41 p.m. 0.3337
 0.0129
 3.72%
0.189 0.4039 NA -0.010 15.68M 0.00 NA%
Midasco Capital Corp 9:30 a.m. 0.08  UNCH  0.0% 0.045 0.11 NA NA 360786 0.00 NA%
Midasco Capital Corp Ordinary Shares CA 10:33 a.m. 0.0573  UNCH  0.0% 0.0573 0.0573 NA NA 258413 0.00 NA%
Midland Expl Inc Common Shares Canada 3:25 p.m. 0.7136
 0.0218
 3.15%
0.6416 0.898 NA -0.029 40.79M 0.00 NA%
Midland Exploration IN 10:13 a.m. 0.94
 0.04
 4.44%
0.82 1.15 NA -0.02 53.73M 0.00 NA%
Minfocus Expl Corp Ordinary Shares Cana 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Minfocus Exploration C 1:44 p.m. 0.03
 0.005
 20.00%
0.01 0.06 NA NA 0 0.00 NA%
Mkango Resources LTD. 3:30 p.m. 0.15  UNCH  0.0% 0.04 0.24 NA -0.01 14.83M 0.00 NA%
Monarques Gold Corpora 3:41 p.m. 0.40
 0.005
 1.24%
0.25 0.48 NA -0.02 81.95M 0.00 NA%
Monarques Gold Corporation Common Shares 12:55 p.m. 0.325
 0.0014
 0.43%
0.1915 0.3787 NA -0.010 66.59M 0.00 NA%
Monster Uranium Corp 2:05 p.m. 0.09  UNCH  0.0% 0.015 0.23 NA NA 1.48M 0.00 NA%
Monster Uranium Corp Ordinary Shares 10:42 a.m. 0.0000
 0.0078
 100.00%
0.0157 0.0353 NA -0.019 938953 0.00 0.00%
Moovly Media Inc 3:26 p.m. 0.085
 0.01
 10.53%
0.075 0.26 NA NA 9.87M 0.00 NA%
Moovly Media Inc Ordinary Shares Canada 9:30 a.m. 0.0955
 0.0365
 61.86%
0.059 0.20 NA NA 11.09M 0.00 NA%
NA 0:00 a.m. 0  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
NA 12/28 0.04  UNCH  0.0% 0.00 0.00 NA -0.002268 0 0.00 NA%
NA 0:00 a.m. 0  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
NA 01/30 0.01  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Namibia Rare Earths IN 2:33 p.m. 0.04
 0.005
 11.11%
0.04 0.06 NA -0.02 3.35M 0.00 NA%
Namibia Rare Earths Inc Ordinary Shares 1:34 p.m. 0.0301
 0.0001
 0.33%
0.03 0.07 NA -0.028 2.52M 0.00 NA%
Natural Resource Partners LP Ltd Par 3:59 p.m. 29.19
 0.01
 0.03%
22.805 45.60 -0.37 7.65 357.05M 0.45 6.17%
Navy Resources Corp 12:27 p.m. 0.32
 0.04
 14.29%
0.16 0.32 NA NA 0 0.00 NA%
Nemaska Lithium Inc 3:59 p.m. 1.63
 0.03
 1.88%
0.95 2.44 NA -0.03 652.58M 0.00 NA%
Nemaska Lithium Inc Ordinary Shares CA 3:53 p.m. 1.29
 0.0036
 0.28%
0.701 1.9582 NA -0.026 516.46M 0.00 NA%
Neo Lithium Corp 3:57 p.m. 1.87
 0.11
 5.56%
0.85 2.78 NA NA 137.60M 0.00 NA%
Neo Lithium Corp Ordinary Shares Canada 3:57 p.m. 1.4999
 0.0737
 4.68%
0.71 2.221 NA NA 110.37M 0.00 NA%
Nevada Energy Metals I 12:18 p.m. 0.255  UNCH  0.0% 0.15 0.75 NA NA 1.15M 0.00 NA%
Nevada Energy Metals Inc Ordinary Share 9:30 a.m. 0.1832
 0.0246
 11.84%
0.1253 0.31 NA NA 822606 0.00 NA%
Nevada Zinc Corp Ordinary Shares 2:43 p.m. 0.156
 0.0078
 4.76%
0.1395 0.377 NA NA 11.29M 0.00 NA%
Nevada Zinc Corporatio 9:30 a.m. 0.22
 0.005
 2.33%
0.18 0.52 NA NA 15.92M 0.00 NA%
New Destiny Mining Cor 10:21 a.m. 0.345  UNCH  0.0% 0.105 0.345 NA NA 3.25M 0.00 NA%
New Oroperu Resources 9:30 a.m. 0.41
 0.01
 2.38%
0.31 0.65 NA NA 8.58M 0.00 NA%
New Oroperu Resources Inc Ordinary Share 3:26 p.m. 0.33
 0.0003
 0.09%
0.2373 0.4071 NA -0.050 6.91M 0.00 NA%
New Stratus Energy Inc 11:20 a.m. 0.135
 0.065
 32.50%
0.075 0.46 NA NA 4.83M 0.00 NA%
New Stratus Energy Inc Common Shares 10:19 a.m. 0.1022
 0.0196
 23.73%
0.0826 0.232 NA NA 3.66M 0.00 NA%
Newmont Mining Corporation 4:01 p.m. 39.11
 0.30
 0.76%
31.42 42.04 228.11 -0.41 20.86B 0.075 0.77%
Nexgen Energy Ltd 4:00 p.m. 2.73
 0.01
 0.37%
2.40 4.09 NA -0.06 926.40M 0.00 NA%
Nexgen Energy LTD. Common Shares 3:59 p.m. 2.18
 0.01
 0.46%
1.82 3.1146 NA -0.06 739.76M 0.00 NA%
Nexoptic Technology CO 3:56 p.m. 1.24  UNCH  0.0% 0.83 3.76 NA -0.04 154.29M 0.00 NA%
Nexoptic Technology Corp Common Shares 3:30 p.m. 0.994
 0.0024
 0.24%
0.673 2.84 NA -0.04 123.68M 0.00 NA%
Nextsource Materials I 3:59 p.m. 0.135  UNCH  0.0% 0.055 0.22 NA NA 62.44M 0.00 NA%
Nextsource Materials Inc Can 3:36 p.m. 0.1165
 0.0007
 0.60%
0.0653 0.175 NA NA 53.88M 0.00 NA%
Niocorp Developments L 3:59 p.m. 0.64
 0.02
 3.23%
0.37 0.87 NA -0.1 133.67M 0.00 NA%
Niocorp Developments LTD. Ordinary Share 3:58 p.m. 0.5134
 0.0134
 2.68%
0.293 0.667 NA -0.029 107.23M 0.00 NA%
Nitinat Minerals Corp Common Shares Can 3:54 p.m. 0.0262
 0.0389
 59.83%
0.0331 0.0651 NA -0.078 6.06M 0.00 0.00%
Nitinat Minerals Corpo 1:44 p.m. 0.25
 0.015
 6.38%
0.04 0.38 NA -0.01 5.80M 0.00 NA%
Northcliff Resources L 1:37 p.m. 0.14
 0.005
 3.70%
0.105 0.23 NA -0.01 23.99M 0.00 NA%
Northcliff Resources LTD. Com Canada 1:39 p.m. 0.104  UNCH  0.0% 0.091 0.1539 NA -0.156 17.82M 0.00 NA%
Northern Shield Res Inc Common Shares C 11:17 a.m. 0.0179
 0.0012
 6.28%
0.0179 0.0693 NA -0.010 3.64M 0.00 NA%
Northern Shield Resour 2:37 p.m. 0.025  UNCH  0.0% 0.025 0.09 NA NA 5.08M 0.00 NA%
Northern Uranium Corp 11:51 a.m. 0.015  UNCH  0.0% 0.005 0.03 NA NA 2.43M 0.00 NA%
Northern Uranium Corp Canada 3:53 p.m. 0.0035
 0.0064
 64.65%
0.0035 0.0175 NA NA 567872 0.00 NA%
Northisle Copper and G 11:38 a.m. 0.115
 0.005
 4.17%
0.085 0.20 NA -0.01 13.17M 0.00 NA%
Northisle Copper Ordinary Shares Canada 10:09 a.m. 0.089
 0.0088
 9.00%
0.065 0.1476 NA -0.107 10.19M 0.00 NA%
Norvista Capital Corp 12:43 p.m. 0.115
 0.005
 4.17%
0.08 0.175 NA NA 8.10M 0.00 NA%
Norvista Capital Corporation Ordinary SH 10:11 a.m. 0.0952
 0.0029
 2.96%
0.08 0.08 NA -0.057 6.70M 0.00 NA%
Nouveau Monde Graphite 3:30 p.m. 0.355
 0.005
 1.39%
0.26 0.54 NA NA 46.96M 0.00 NA%
Nouveau Monde Graphite Inc Ordinary Shar 1:53 p.m. 0.28  UNCH  0.0% 0.1877 0.42 NA NA 37.04M 0.00 NA%
NQ Exploration Inc 11:32 a.m. 0.005
 0.005
 50.00%
0.005 0.03 NA -0.01 0 0.00 NA%
Nxgold Ltd 3:02 p.m. 0.21
 0.01
 4.54%
0.18 0.72 NA NA 0 0.00 NA%
Nxgold LTD. Common Shares 10:34 a.m. 0.2194
 0.018
 7.58%
0.1677 0.26 NA NA 0 0.00 NA%
Ok2 Minerals Ltd 3:01 p.m. 0.045  UNCH  0.0% 0.045 0.145 NA NA 3.98M 0.00 NA%
Opus One Res Inc Ordinary Shares 12:44 p.m. 0.0583
 0.0093
 18.98%
0.0456 0.097 NA -0.010 3.69M 0.00 NA%
Opus One Resources Inc 3:51 p.m. 0.10
 0.01
 11.11%
0.055 0.115 NA -0.01 6.34M 0.00 NA%
Orla Mining Ltd 3:40 p.m. 1.50  UNCH  0.0% 1.04 1.85 NA -0.09 192.63M 0.00 NA%
Orla Mng Ltd Ordinary Shares Canada 11:34 a.m. 1.203
 0.073
 5.72%
0.8784 1.4756 NA -0.09 154.49M 0.00 NA%
Orocobre Ltd 3:56 p.m. 6.57
 0.17
 2.52%
2.6753 7.36 NA NA 1.67B 0.00 NA%
Orocobre LTD. Milton Qld Ordinary Shares 3:55 p.m. 5.2184
 0.1316
 2.46%
2.0448 5.99 6.12 0.853 1.33B 0.00 NA%
Orofino Minerals Inc 11:01 a.m. 0.135  UNCH  0.0% 0.06 0.185 NA NA 1.89M 0.00 NA%
Osprey Gold Developmen 2:59 p.m. 0.09  UNCH  0.0% 0.07 0.44 NA NA 2.51M 0.00 NA%
Osprey Gold Development LTD. Ordinary SH 11:27 a.m. 0.077
 0.002
 2.67%
0.0601 0.34 NA NA 2.15M 0.00 NA%
Otis Gold Corp 11:25 a.m. 0.22  UNCH  0.0% 0.17 0.39 NA -0.01 35.74M 0.00 NA%
Otis Gold Corporation Ordinary Shares C 3:18 p.m. 0.1782
 0.0072
 4.21%
0.1299 0.29 NA -0.019 28.95M 0.00 NA%
Pacific Arc Resources 3:54 p.m. 0.70  UNCH  0.0% 0.09 0.82 NA NA 1.76M 0.00 NA%
Pacton Gold Inc 3:51 p.m. 0.285
 0.01
 3.64%
0.055 0.395 NA -0.07 15.54M 0.00 NA%
Pacton Gold Inc Common Shares 3:24 p.m. 0.2231
 0.0006
 0.27%
0.049 0.3025 NA -0.07 12.16M 0.00 NA%
Paget Minerals Corp 1:42 p.m. 0.03
 0.01
 25.00%
0.03 0.08 NA -0.02 278395 0.00 NA%
Paget Minerals Corp Common Shares 9:30 a.m. 0.029
 0.029
 50.00%
0.0288 0.0633 NA -0.038 269115 0.00 NA%
Palamina Corp 2:37 p.m. 0.27
 0.03
 10.00%
0.15 0.38 NA NA 6.10M 0.00 NA%
Palamina Corp Ordinary Shares Canada 12:14 p.m. 0.2181
 0.0126
 5.46%
0.1212 0.2737 NA NA 4.92M 0.00 NA%
Pan Global Resource Inc Ordinary Shares 9:59 a.m. 0.191
 0.0195
 11.37%
0.093 0.214 NA -0.088 0 0.00 NA%
Pan Global Resources I 11:05 a.m. 0.235
 0.005
 2.08%
0.05 0.30 NA NA 0 0.00 NA%
Paramount Gold Nevada Corp 3:56 p.m. 1.27
 0.02
 1.55%
1.16 2.05 5.81 -0.27 29.31M 0.00 NA%
Patriot One Technologi 3:59 p.m. 2.27
 0.09
 4.13%
0.64 2.58 NA NA 166.15M 0.00 NA%
Patriot One Technologies Inc Ordinary S 3:58 p.m. 1.8188
 0.0888
 5.13%
0.4665 2.09 NA NA 133.12M 0.00 NA%
Peabody Energy Corporation 4:02 p.m. 40.55
 0.88
 2.12%
22.58 41.98 20.79 1.95 4.24B 0.115 1.13%
Peat Res Ltd Unclassified 3:43 p.m. 0.1693
 0.0063
 3.87%
0.015 0.1694 NA -0.01 16.78M 0.00 NA%
Peat Resources LTD. 3:44 p.m. 0.21
 0.01
 5.00%
0.005 0.21 NA -0.01 20.81M 0.00 NA%
Perlite Canada Inc 10:30 a.m. 0.61
 0.02
 3.17%
0.175 0.87 NA NA 0 0.00 NA%
Pershimex Resources CO 0/0/NA 0.085  UNCH  0.0% 0.06 0.185 NA NA 5.06M 0.00 NA%
Phoenix Canada Oil CO 1:07 p.m. 1.37
 0.02
 1.48%
1.16 1.60 15.22 0.09 6.69M 0.00 NA%
Phoenix Canada Oil CO Ltd Ordinary Share 10:19 a.m. 1.0613
 0.0483
 4.35%
0.993 1.196 NA -0.010 5.19M 0.00 NA%
Pinedale Energy Limite 12:27 p.m. 0.43
 0.02
 4.44%
0.26 0.55 NA NA 5.69M 0.00 NA%
Plateau Uranium Inc 3:59 p.m. 0.84
 0.05
 6.33%
0.26 1.01 NA -0.07 48.76M 0.00 NA%
Plateau Uranium Inc Common Shares 3:37 p.m. 0.6561
 0.0311
 4.98%
0.213 0.7768 NA -0.07 38.08M 0.00 NA%
Portofino Resources IN 10:56 a.m. 0.09
 0.005
 5.26%
0.04 0.185 NA NA 3.65M 0.00 NA%
Portofino Resources Inc Ordinary Shares 10:16 a.m. 0.0566
 0.0234
 29.25%
0.0566 0.1067 NA NA 2.29M 0.00 NA%
Potash Ridge Corporati 3:57 p.m. 0.105  UNCH  0.0% 0.085 0.31 NA -0.03 19.65M 0.00 NA%
Potash Ridge Corporation Com Canada 3:59 p.m. 0.0855
 0.0005
 0.59%
0.07 0.22 NA -0.068 16.00M 0.00 NA%
Power Metals Corp 12:51 p.m. 0.64
 0.02
 3.03%
0.25 0.88 NA NA 53.02M 0.00 NA%
Power Metals Corp Common Shares 3:59 p.m. 0.51
 0.0005
 0.10%
0.3972 0.68 NA NA 42.25M 0.00 NA%
Prairiesky Royalty Ltd 4:15 p.m. 29.37
 0.30
 1.03%
27.10 35.90 326.33 0.09 6.93B 0.0625 2.55%
Prairiesky Royalty LTD. Ordinary Shares 1:39 p.m. 23.2764
 0.1945
 0.83%
20.5234 27.995 258.63 0.09 5.49B 0.0498 2.57%
Prophecy Dev Corp Common Shares 10:57 a.m. 2.4348
 0.123
 4.81%
2.206 4 NA -0.262 18.19M 0.00 NA%
Prophecy Development C 3:59 p.m. 3.05
 0.13
 4.09%
2.75 5 NA -0.48 22.79M 0.00 NA%
Providence Gold Mines 3:35 p.m. 0.13
 0.015
 10.35%
0.085 0.27 NA NA 2.76M 0.00 NA%
Providence Gold Mines Inc Ordinary Share 11:00 a.m. 0.1359
 0.0217
 19.00%
0.1142 0.1294 NA NA 2.89M 0.00 NA%
Pure Energy Minerals L 3:29 p.m. 0.385
 0.01
 2.53%
0.36 0.65 NA NA 46.56M 0.00 NA%
Pure Energy Minerals LTD. Ordinary Share 3:41 p.m. 0.3189
 0.0056
 1.79%
0.28 0.491 NA NA 38.56M 0.00 NA%
Purepoint Uranium Grou 1:44 p.m. 0.065  UNCH  0.0% 0.055 0.155 NA -0.01 12.30M 0.00 NA%
Purepoint Uranium Group Inc Common Share 2:07 p.m. 0.0569
 0.0041
 7.76%
0.035 0.119 NA -0.020 10.76M 0.00 NA%
Qmc Quantum Minerals C 3:55 p.m. 0.90
 0.02
 2.27%
0.075 1.85 NA NA 45.29M 0.00 NA%
Qmc Quantum Minerals Corp Com Canada 3:55 p.m. 0.721
 0.0191
 2.72%
0.0586 1.46 NA NA 36.28M 0.00 NA%
Quantum Numbers Corp 1:32 p.m. 0.12
 0.005
 4.00%
0.045 0.24 NA NA 5.66M 0.00 NA%
Ramaco Resources Inc 4:00 p.m. 7.29
 0.08
 1.11%
3.81 13.55 NA -0.19 288.39M 0.00 NA%
Rambler Metals and Min 1:57 p.m. 0.135  UNCH  0.0% 0.11 0.22 NA -0.067 74.21M 0.00 NA%
Rambler Metals and Mining Public Ltd 10:53 a.m. 0.10
 0.099
 9900.00%
0.001 0.10 6.67 0.058 54.97M 0.00 NA%
Randsburg Internationa 10:56 a.m. 0.015  UNCH  0.0% 0.005 0.02 NA NA 439109 0.00 NA%
Randsburg Intl Gold Corp Ordinary Shares 3:04 p.m. 0.0112
 0.002
 15.15%
0.0001 0.0132 NA -0.010 327868 0.00 NA%
Rathdowney Resources L 1:03 p.m. 0.16  UNCH  0.0% 0.13 0.33 NA NA 25.87M 0.00 NA%
Rathdowney Resources Ltd Common Shares 9:42 a.m. 0.13
 0.005
 4.00%
0.098 0.2021 NA NA 21.02M 0.00 NA%
Regulus Resources Inc 10:05 a.m. 1.99
 0.12
 6.42%
1.33 3 NA -0.05 147.14M 0.00 NA%
Regulus Resources Inc New Ordinary Shar 2:15 p.m. 1.4911
 0.0133
 0.90%
1.054 2.237 NA -0.05 110.25M 0.00 NA%
Reliant Gold Corp 3:32 p.m. 0.025  UNCH  0.0% 0.015 0.04 NA NA 581129 0.00 NA%
Reliq Health Technolog 3:59 p.m. 2.26
 0.36
 18.95%
0.105 2.28 NA NA 184.91M 0.00 NA%
Reliq Health Technologies Inc Ordinary S 3:59 p.m. 1.772
 0.242
 15.82%
0.076 1.8284 NA NA 144.98M 0.00 NA%
Resolve Ventures Inc 3:46 p.m. 0.11
 0.09
 450.00%
0.09 0.69 NA NA 0 0.00 NA%
Rio Tinto Plc 4:01 p.m. 57.82
 1.08
 1.83%
37.66 59.25 16.04 2.57 6.83B 1.11 3.84%
Rock Tech Lithium Inc 3:36 p.m. 1.40  UNCH  0.0% 0.76 2.16 NA NA 40.91M 0.00 NA%
Rock Tech Lithium Inc Ordinary Shares C 11:33 a.m. 1.089
 0.0732
 6.30%
0.59 1.657 NA NA 31.82M 0.00 NA%
Rojo Res Ltd Ordinary Shares 3:20 p.m. 0.044
 0.0031
 6.58%
0.0471 0.051 NA -0.029 215164 0.00 NA%
Rojo Resources Ltd 2:22 p.m. 0.40  UNCH  0.0% 0.06 0.50 NA NA 1.96M 0.00 NA%
Routemaster Capital IN 1:18 p.m. 0.35  UNCH  0.0% 0.085 0.46 NA NA 11.03M 0.00 NA%
Routemaster Capital LTD. Ordinary Shares 9:57 a.m. 0.2774
 0.0395
 16.60%
0.067 0.346 NA -0.057 8.74M 0.00 NA%
Royalty North Partners 10:59 a.m. 0.175
 0.005
 2.94%
0.16 2 NA NA 0 0.00 NA%
Royalty North Partners Ltd Ordinary Shar 3:44 p.m. 0.1485
 0.0215
 12.65%
0.1485 0.9806 NA NA 0 0.00 NA%
Saint Jean Carbon Inc 3:35 p.m. 0.035  UNCH  0.0% 0.03 0.35 NA NA 8.13M 0.00 NA%
Saint Jean Carbon Inc Common Shares CA 12:51 p.m. 0.035
 0.002
 5.41%
0.02 0.26 NA -0.019 8.13M 0.00 NA%
Santacruz Silver Minin 3:36 p.m. 0.15
 0.01
 6.25%
0.085 0.38 NA -0.14 24.74M 0.00 NA%
Santacruz Silver Mining LTD. Com Canadi 2:15 p.m. 0.1263
 0.0004
 0.32%
0.062 0.284 17.92 0.050 20.83M 0.00 NA%
Scandium International 3:59 p.m. 0.19
 0.005
 2.70%
0.155 0.475 NA -0.01 55.47M 0.00 NA%
Scandium International Mining Corp Comm 2:15 p.m. 0.141
 0.006
 4.08%
0.1236 0.3502 NA -0.01 41.17M 0.00 NA%
Sego Resources Inc 9:30 a.m. 0.055
 0.005
 10.00%
0.025 0.09 NA -0.01 0 0.00 NA%
Serabi Gold Plc 1:24 p.m. 0.06
 0.01
 20.00%
0.05 0.10 NA NA 41.92M 0.00 NA%
Serabi Gold Plc Ordinary Shares United 1:08 p.m. 0.025
 0.011
 30.56%
0.025 0.051 NA -0.030 17.47M 0.00 NA%
Silver Predator Corp 12:53 p.m. 0.115
 0.005
 4.17%
0.10 0.40 NA -0.1 3.29M 0.00 NA%
Silver Predator Corp Common Shares 12:48 p.m. 0.1173
 0.0009
 0.76%
0.022 0.1384 NA -0.104 3.36M 0.00 NA%
Silver Spruce Resource 12:53 p.m. 0.06  UNCH  0.0% 0.045 0.12 3.00 0.02 3.61M 0.00 NA%
Silver Spruce Resources Inc Ordinary Sha 12:12 p.m. 0.043
 0.0016
 3.59%
0.03 0.078 NA -0.010 2.59M 0.00 NA%
Sixonine Ventures Corp 3:37 p.m. 0.28  UNCH  0.0% 0.18 1.50 NA NA 881448 0.00 NA%
Sixonine Ventures Corp Common Shares 12:34 p.m. 0.2414
 0.7586
 75.86%
0.2367 0.2367 NA NA 759934 0.00 0.00%
Siyata Mobile Inc 3:37 p.m. 0.45
 0.01
 2.27%
0.39 0.76 NA -0.03 26.88M 0.00 NA%
Siyata Mobile Inc Ordinary Shares 1:42 p.m. 0.3631
 0.0002
 0.06%
0.3234 0.6057 NA -0.03 21.69M 0.00 NA%
Skyharbour Resources L 3:46 p.m. 0.45
 0.005
 1.12%
0.31 0.70 NA NA 24.18M 0.00 NA%
Skyharbour Resources Ltd Ordinary Shares 2:06 p.m. 0.3525
 0.006
 1.67%
0.2423 0.5384 NA -0.057 18.94M 0.00 NA%
Smart Sand Inc 4:00 p.m. 8.34
 0.14
 1.71%
4.81 21.90 27.80 0.3 336.88M 0.00 NA%
Sokoman Iron Corp 3:38 p.m. 0.045
 0.005
 12.50%
0.025 0.105 NA NA 1.46M 0.00 NA%
Sokoman Iron Corp Ordinary Shares Cana 3:18 p.m. 0.04
 0.0063
 18.69%
0.0213 0.067 NA NA 1.29M 0.00 NA%
Solitario Zinc Corp 3:56 p.m. 0.5199
 0.0051
 0.97%
0.5101 0.91 3.43 -0.04 30.38M 0.00 NA%
Southern Copper Corporation 4:02 p.m. 50.50
 0.31
 0.61%
32.88 51.64 31.43 0.94 39.04B 0.30 2.38%
Southgobi Resources LT 2:06 p.m. 0.18
 0.005
 2.86%
0.12 0.56 NA -0.32 49.07M 0.00 NA%
Southgobi Resources LTD. Common Shares 9:41 a.m. 0.14
 0.0026
 1.82%
0.113 0.351 NA -0.880 38.17M 0.00 NA%
Sphinx Resources Ltd 3:33 p.m. 0.07
 0.005
 7.69%
0.035 0.08 NA -0.01 6.36M 0.00 NA%
Sphinx Resources Ltd Common Shares 9:30 a.m. 0.05
 0.0092
 22.55%
0.028 0.0557 NA -0.133 4.55M 0.00 NA%
Stakeholder Gold Corp 3:36 p.m. 0.32
 0.03
 8.57%
0.23 0.64 NA -0.15 6.78M 0.00 NA%
Stakeholder Gold Corp Common Shares 11:16 a.m. 0.276
 0.0014
 0.51%
0.175 0.4545 NA -0.029 5.85M 0.00 NA%
Stans Energy Corp 3:27 p.m. 0.025
 0.005
 16.67%
0.025 0.06 NA -0.02 4.43M 0.00 NA%
Stans Energy Corp Ordinary Shares Cana 10:44 a.m. 0.03
 0.009
 42.86%
0.02 0.045 NA -0.038 5.32M 0.00 NA%
Stelmine Canada LTD. 11:37 a.m. 0.20
 0.01
 5.26%
0.16 0.45 NA NA 4.46M 0.00 NA%
Stelmine Cda LTD. Common Shares 1:38 p.m. 0.0000  UNCH  0.0% NA NA NA NA 3.03M 0.00 0.00%
Strategic Resources IN 3:48 p.m. 0.18  UNCH  0.0% 0.13 0.25 NA NA 1.65M 0.00 NA%
Strategic Resources Inc Common Shares 10:24 a.m. 0.1377
 0.0177
 14.75%
0.0929 0.1226 NA NA 1.26M 0.00 NA%
Summit Materials Inc Class A 4:02 p.m. 32.65
 0.19
 0.58%
21.8836 34.06 30.99 0.523 3.59B 0.00 NA%
Sutter Gold Mining Inc 1:26 p.m. 0.025
 0.005
 25.00%
0.015 0.07 NA -0.05 3.10M 0.00 NA%
Sutter Gold Mining Inc Ordinary Shares 1:26 p.m. 0.0222
 0.0032
 16.84%
0.0101 0.0558 0.82 0.120 2.76M 0.00 NA%
Teck Resources Ltd Ordinary Shares 4:02 p.m. 29.75
 0.58
 1.91%
14.56 30.80 16.53 1.8 16.82B 0.05 0.54%
Teck Resources Ltd Ordinary Shares Cana 9:30 a.m. 30.012
 1.4971
 5.25%
14.33 30.3929 24.86 1.134 233.41M 0.0398 0.53%
Tesoro Minerals Corp 3:39 p.m. 0.08  UNCH  0.0% 0.055 0.11 NA -0.01 4.52M 0.00 NA%
Tesoro Minerals Corp Common Shares Can 2:34 p.m. 0.0000
 0.0558
 100.00%
0.054 0.0558 NA -0.01 5.53M 0.00 0.00%
Thor Explorations LTD. 11:43 a.m. 0.175  UNCH  0.0% 0.09 0.25 NA NA 52.73M 0.00 NA%
Tiger Resource Ord J 1:41 p.m. 0.245
 0.015
 5.77%
0.24 0.39 NA NA 165.00M 0.00 NA%
Tiger Resources Ltd Ordinary Shares Aus 2:30 p.m. 0.02
 0.01
 33.33%
0.02 0.045 6.67 0.003 41.44M 0.00 NA%
Tnr Gold Corp 12:00 p.m. 0.04  UNCH  0.0% 0.03 0.09 NA NA 5.99M 0.00 NA%
Tnr Gold Corporation Ordinary Shares 10:27 a.m. 0.037
 0.008
 27.59%
0.017 0.0614 NA -0.019 5.54M 0.00 NA%
Torq Resources Inc 11:49 a.m. 0.57  UNCH  0.0% 0.43 0.90 NA -0.02 44.07M 0.00 NA%
Torq Resources Inc Common Shares 9:30 a.m. 0.4409
 0.0182
 3.96%
0.347 0.7301 NA -0.02 34.09M 0.00 NA%
Trackx Holdings Inc 2:29 p.m. 0.29
 0.01
 3.57%
0.23 0.57 NA NA 17.70M 0.00 NA%
Trackx Holdings Inc Common Shares 3:42 p.m. 0.2243
 0.0057
 2.48%
0.1929 0.425 NA NA 13.69M 0.00 NA%
Tri River Ventures Inc 1:37 p.m. 0.035  UNCH  0.0% NA NA NA NA 850340 0.00 NA%
Tristar Gold Inc 9:58 a.m. 0.265  UNCH  0.0% 0.175 0.435 NA -0.03 41.21M 0.00 NA%
Tristar Gold Inc Ordinary Shares Canad 3:15 p.m. 0.2147
 0.0021
 0.99%
0.1337 0.338 11.25 0.030 33.39M 0.00 NA%
Troilus Gold Corp 11:07 a.m. 1.96
 0.03
 1.55%
0.50 2.25 NA -0.44 30.92M 0.00 NA%
Troilus Gold Corp Ordinary Shares 3:29 p.m. 1.5578
 0.0271
 1.77%
1.4327 1.5942 NA -0.44 24.58M 0.00 NA%
U.S. Silica Holdings Inc 4:01 p.m. 31.55
 1.29
 4.26%
24.26 61.49 -134.12 -0.63 2.56B 0.0625 0.79%
U3o8 Corp 2:55 p.m. 0.43
 0.01
 2.38%
0.02 0.60 NA -0.6 8.55M 0.00 NA%
U3o8 Corp Common Shares 2:58 p.m. 0.3389
 0.0011
 0.32%
0.015 0.4879 NA -0.048 6.74M 0.00 NA%
Ucore Rare Metals Inc 3:51 p.m. 0.195
 0.005
 2.50%
0.175 0.36 NA -0.02 52.68M 0.00 NA%
Ucore Rare Metals Inc Common Shares CA 3:51 p.m. 0.1578
 0.0052
 3.19%
0.14 0.279 NA -0.038 42.63M 0.00 NA%
Uex Corp 3:59 p.m. 0.245  UNCH  0.0% 0.15 0.405 NA -0.02 79.67M 0.00 NA%
Uex Corp Ordinary Shares 3:59 p.m. 0.1972
 0.0046
 2.39%
0.1116 0.3131 NA -0.019 64.13M 0.00 NA%
Ultra Lithium Inc 10:06 a.m. 0.28
 0.045
 13.85%
0.14 0.80 NA NA 18.12M 0.00 NA%
Ultra Lithium Inc Common Shares 11:48 a.m. 0.2065
 0.0305
 12.87%
0.1091 0.634 NA NA 13.37M 0.00 NA%
United States Lime & Minerals Inc 4:00 p.m. 76.30
 1.18
 1.57%
70.77 101.40 23.07 3.19 425.53M 0.135 0.71%
Unity Energy Corp 10:04 a.m. 0.135
 0.015
 12.50%
0.055 0.24 NA -0.28 1.14M 0.00 NA%
Unity Energy Corp Common Shares 11:10 a.m. 0.086
 0.0097
 10.14%
0.0607 0.186 NA -0.28 725478 0.00 NA%
UR Energy Inc Common Shares Canada 3:59 p.m. 0.6849
 0.0251
 3.54%
0.50 0.82 -59.00 -0.02 100.36M 0.00 NA%
Ur-energy Inc 3:55 p.m. 0.86
 0.03
 3.37%
0.62 1.09 NA -0.02 126.02M 0.00 NA%
Uracan Resources Ltd New Ordinary Shares 11:10 a.m. 0.02
 0.0064
 24.24%
0.01 0.0533 NA -0.010 2.12M 0.00 NA%
Uracan Resources LTD. 2:36 p.m. 0.03  UNCH  0.0% 0.02 0.08 NA -0.02 3.18M 0.00 NA%
Uranium Energy Corp 4:00 p.m. 1.43
 0.05
 3.38%
0.96 2 -5.12 -0.14 223.30M 0.00 NA%
Uravan Minerals Inc 3:42 p.m. 0.05
 0.005
 11.11%
0.035 0.16 NA -0.06 2.12M 0.00 NA%
Uravan Minerals Inc Common Shares Canad 2:02 p.m. 0.028
 0.0019
 7.28%
0.0261 0.103 NA -0.095 1.19M 0.00 NA%
Val D OR Mng Corp Common Shares 1:28 p.m. 0.082
 0.0161
 16.41%
0.074 0.0981 NA -0.12 1.50M 0.00 NA%
Val Dor Mining Corp 10:31 a.m. 0.105  UNCH  0.0% 0.075 0.15 NA -0.12 1.93M 0.00 NA%
Vanadiumcorp Resource 3:59 p.m. 0.13
 0.005
 4.00%
0.05 0.18 NA -0.02 28.98M 0.00 NA%
Vanadiumcorp Resources Inc Ordinary Shar 1:43 p.m. 0.105
 0.0017
 1.59%
0.0362 0.135 NA -0.019 23.41M 0.00 NA%
Vanstar Mining Resourc 3:53 p.m. 0.095
 0.01
 11.77%
0.055 0.15 NA NA 3.75M 0.00 NA%
Vela Minerals Ltd 3:45 p.m. 0.20
 0.015
 8.11%
0.045 0.30 NA NA 0 0.00 NA%
Vendetta Mining Corp 3:31 p.m. 0.215
 0.005
 2.27%
0.195 0.35 NA -0.04 25.65M 0.00 NA%
Vendetta Mining Corporate Ordinary Share 3:31 p.m. 0.174
 0.003
 1.75%
0.1479 0.266 NA -0.04 20.76M 0.00 NA%
Virginia Energy Resour 3:24 p.m. 0.11
 0.015
 15.79%
0.065 0.22 NA -0.01 5.52M 0.00 NA%
Virginia Energy Resources Inc Common Sha 10:04 a.m. 0.08  UNCH  0.0% 0.043 0.171 NA -0.650 4.01M 0.00 NA%
VR Interactive Corporation 03/15 0.09  UNCH  0.0% 0.005 0.095 NA NA 2.43M 0.00 NA%
VR Resources Ltd 2:24 p.m. 0.235  UNCH  0.0% 0.205 0.41 NA NA 7.14M 0.00 NA%
VR Resources Ltd Ordinary Shares Canada 11:10 a.m. 0.2161
 0.0221
 9.28%
0.2136 0.2663 NA NA 6.56M 0.00 NA%
Vulcan Materials Company Holding Compan 4:01 p.m. 126.57
 6.90
 5.17%
108.95 141.20 56.70 3.17 16.74B 0.28 0.88%
Walker Riv Res Corp Ordinary Shares Can 9:46 a.m. 0.069
 0.011
 13.75%
0.069 0.08 NA NA 6.60M 0.00 NA%
Walker River Resources 2:42 p.m. 0.065
 0.005
 7.14%
0.06 0.165 NA NA 6.21M 0.00 NA%
Warrior Met Coal Inc 4:02 p.m. 31.49
 0.51
 1.59%
15.10 32.66 NA -2.09 1.68B 0.05 0.64%
Westmoreland Coal Company 4:00 p.m. 0.5468
 0.0134
 2.51%
0.50 17.60 -1.01 -1.47 10.25M 0.05 36.58%
Westmoreland Resource Partners LP Common 3:57 p.m. 2.5701
 0.0099
 0.38%
2.10 5.439 13.30 -1.51 3.30M 0.1155 17.98%
Westwater Resources Inc 3:56 p.m. 0.8006  UNCH  0.0% 0.76 2.18 NA -3.73 22.11M 0.00 NA%
Whitemud Resources Inc 3:27 p.m. 0.01
 0.005
 33.33%
0.005 0.02 NA -0.02 0 0.00 NA%
Wolfden Res Corp Ordinary Shares Canada 10:00 a.m. 0.4566
 0.0094
 2.02%
0.097 0.557 NA -0.01 39.30M 0.00 NA%
Wolfden Resources Corp 4:24 p.m. 0.58
 0.01
 1.75%
0.11 0.68 NA -0.01 49.92M 0.00 NA%
Worldwide Res Corp Common Shares 3:24 p.m. 0.0151
 0.0076
 101.33%
0.0075 0.0151 NA -0.010 117290 0.00 NA%
Worldwide Resources CO 3:24 p.m. 0.025
 0.01
 28.57%
0.01 0.06 NA NA 194188 0.00 NA%
Xander Resources Inc 10:49 a.m. 0.19
 0.01
 5.56%
0.17 0.42 NA NA 1.41M 0.00 NA%
Xemplar Energy New Corp Ordinary Shares 11:15 a.m. 0.0000  UNCH  0.0% NA NA NA -0.078 4191 0.00 0.00%
Zadar Ventures Ltd 3:40 p.m. 0.075
 0.005
 6.25%
0.065 0.145 NA NA 6.64M 0.00 NA%
Zadar Ventures LTD. Ordinary Shares Can 3:32 p.m. 0.0586
 0.0197
 25.16%
0.05 0.1157 NA NA 5.18M 0.00 NA%
Zena Mining Corp 11:53 a.m. 0.11
 0.02
 22.22%
0.07 0.18 NA NA 2.67M 0.00 NA%
Zenyatta Ventures Ltd Common Shares Can 12:59 p.m. 0.579
 0.0129
 2.18%
0.4568 0.9271 NA -0.067 33.89M 0.00 NA%
Zenyatta Ventures LTD. 2:47 p.m. 0.69  UNCH  0.0% 0.52 1.29 NA -0.05 40.39M 0.00 NA%
Zephyr Minerals Ltd 12:53 p.m. 0.22
 0.015
 6.38%
0.18 0.36 NA NA 8.36M 0.00 NA%
Zephyr Minerals Ltd Ordinary Shares Can 11:31 a.m. 0.18
 0.014
 7.22%
0.1457 0.2752 NA NA 6.84M 0.00 NA%
Zinc One Resources Inc 3:33 p.m. 0.48
 0.005
 1.03%
0.305 0.82 NA -0.1 27.07M 0.00 NA%
Zinc One Resources Inc Common Shares 3:10 p.m. 0.3825
 0.011
 2.79%
0.2412 0.552 NA -0.1 21.57M 0.00 NA%

METALS AND MINING STOCKS — Related News

2/20 - 4:31 AM   - Laparotomy Sponge Market Worth $1.4 Billion By 2025 | CAGR 7.6%: Grand View Research, Inc.
2/20 - 4:30 AM   - Gene Therapy Research Report 2018 - Technologies, Markets and Companies - ResearchAndMarkets.com
2/20 - 4:05 AM   - Clinigen and Santhera Launch US Expanded Access Program with Idebenone for Patients with Duchenne Muscular Dystrophy
2/20 - 4:01 AM   - 'If You Text and Drive' ... Join the Revolution and Do Not Text and Drive
2/20 - 3:25 AM   - Dermatology Drugs Market Global Briefing 2018 - Immune Modulators to Treat Eczema - NA Accounted for 31% Market Share in 2017 - ResearchAndMarkets.com
2/20 - 3:20 AM   - Seoul Semiconductor Successfully Invalidates Everlight's Patent in the United Kingdom and Holds Everlight Responsible for Paying Significant Litigation Costs to Seoul
2/20 - 3:12 AM   - The joint action for Innovation and Entrepreneurship: launched by over 2018 Chinese university student makers
2/20 - 3:05 AM   - PRO DESIGN Introduces Zynq™ UltraScale+™ Based FPGA SoC and IP Prototyping Platform
2/20 - 3:05 AM   - Axonics® Announces Publication of Clinical Articles about Its Sacral Neuromodulation System in the Journal of Neurourology and Urodynamics
2/20 - 3:01 AM   - The First Annual Vodka and Pickles Festival Gets Creative
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2018 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"Society can progress if men's labors show a profit - if they yield more than is put in. To produce at a loss must leave less for all to share." - Bernard Baruch
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.