ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Advertise on ProfitQuotes.com
Daily Dividend Report: AWK, SLB, WBA, SCHW, KMB, DFS, ED, PH, MAC

Fri, 21 Apr 19:50:22 GMT
Friday's ETF Movers: XOP, OIH

Fri, 21 Apr 19:43:28 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks Coal My Portfolios Forex

METALS AND MINING STOCKS — The List

. Stock Screen    Chart - Metals & Mining    Launch Ticker - Metals & Mining
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
92 Resources Corporation 0:00 a.m. 0.091  UNCH  0.0% 0.05 0.20 NA NA 4.11M 0.00 NA%
92 Resources Corporation 2:36 p.m. 0.085
 0.01
 10.53%
0.06 0.28 NA -0.01 3.84M 0.00 NA%
92 Resources Corporation 2:36 p.m. 0.085
 0.01
 10.53%
0.06 0.28 NA -0.01 3.84M 0.00 NA%
Abitibi Royalties IN 10:34 a.m. 6.85
 0.1446
 2.07%
3.14 8.18 NA NA 77.65M 0.00 NA%
Abitibi Royalties Incorporated 2:37 p.m. 9.34
 0.10
 1.06%
3.85 10.75 4.56 2.05 105.88M 0.00 NA%
Abitibi Royalties Incorporated 2:37 p.m. 9.34
 0.10
 1.06%
3.85 10.75 4.56 2.05 105.88M 0.00 NA%
Abraplata Resource Corporation 0:00 a.m. 0.40  UNCH  0.0% 0.001 0.55 NA NA 755600 0.00 NA%
Abraplata Resource Corporation 0:00 a.m. 0.40  UNCH  0.0% 0.001 0.55 NA NA 755600 0.00 NA%
Abraplata Resource Corporation Ord 04/30 0.423  UNCH  0.0% 0.423 0.423 NA NA 2.51M 0.00 NA%
Abzu Gold Ltd 10/19 0.0011  UNCH  0.0% 0.0003 0.10 NA NA 28511 0.00 NA%
Agriminco Corporation 08/05 0.0000  UNCH  0.0% 0.0003 0.00 NA NA 82496 0.00 0.00%
Alabama Graphite Corporation 2:11 p.m. 0.155
 0.005
 3.12%
0.11 0.22 NA -0.016512 20.38M 0.00 NA%
Alabama Graphite Corporation 3:57 p.m. 0.17
 0.015
 9.68%
0.11 0.23 NA -0.02 20.27M 0.00 NA%
Alabama Graphite Corporation 2:11 p.m. 0.155
 0.005
 3.12%
0.11 0.22 NA -0.016512 20.38M 0.00 NA%
Alabama Graphite Corporation 3:57 p.m. 0.17
 0.015
 9.68%
0.11 0.23 NA -0.02 20.27M 0.00 NA%
Alabama Graphite Corporation Common 2:11 p.m. 0.116
 0.0053
 4.41%
0.1044 0.17 NA NA 15.25M 0.00 NA%
Aldershot Resources Ltd 12:09 p.m. 0.07
 0.005
 6.67%
0.02 0.10 NA -0.01 2.53M 0.00 NA%
Aldershot Resources Ltd 12:09 p.m. 0.07
 0.005
 6.67%
0.02 0.10 NA -0.01 2.53M 0.00 NA%
Aldershot Resources Ltd Ord 06/19 0.04  UNCH  0.0% 0.01 0.04 NA NA 1.45M 0.00 NA%
Aldever Resources Incorporated 04/21 0.055  UNCH  0.0% 0.055 0.48 NA -0.065208 1.51M 0.00 NA%
Aldever Resources Incorporated 04/21 0.055  UNCH  0.0% 0.055 0.48 NA -0.065208 1.51M 0.00 NA%
Aldever Resources Ord 04/21 0.0495  UNCH  0.0% 0.04 0.35 NA NA 1.36M 0.00 NA%
Alliance Holdings GP LP Common R 2:44 p.m. 28.012
 0.452
 1.64%
16.00 32.70 9.01 3.11 1.68B 0.55 7.86%
Alliance Mining Corporation 04/07 0.04  UNCH  0.0% 0.01 0.05 NA -0.003345 2.40M 0.00 NA%
Alliance Mining Corporation 04/07 0.04  UNCH  0.0% 0.01 0.05 NA -0.003345 2.40M 0.00 NA%
Alliance Resource Partners LP 2:44 p.m. 22.25
 0.55
 2.54%
13.20 26.65 6.57 3.39 1.66B 0.4375 7.87%
Altiplano Mnrls 1:11 p.m. 0.245
 0.005
 2.00%
0.08 0.28 NA -0.105 2.62M 0.00 NA%
Altiplano Mnrls 1:11 p.m. 0.245
 0.005
 2.00%
0.08 0.28 NA -0.105 2.62M 0.00 NA%
Alx Uranium Corporation 0:00 a.m. 0.09  UNCH  0.0% 0.05 0.12 NA NA 5.86M 0.00 NA%
Alx Uranium Corporation 2:30 p.m. 0.095  UNCH  0.0% 0.06 0.16 NA -0.057 6.19M 0.00 NA%
Alx Uranium Corporation 2:30 p.m. 0.095  UNCH  0.0% 0.06 0.16 NA -0.057 6.19M 0.00 NA%
Amato Exploration LTD. 04/18 0.03  UNCH  0.0% 0.01 0.10 NA NA 0 0.00 NA%
Amato Exploration LTD. 04/18 0.03  UNCH  0.0% 0.01 0.10 NA NA 0 0.00 NA%
Anfield Resources 11:31 a.m. 0.063
 0.003
 5.00%
0.04 0.22 NA NA 5.07M 0.00 NA%
Anfield Resources Incorporated 12:58 p.m. 0.08  UNCH  0.0% 0.06 0.31 NA -0.13 6.44M 0.00 NA%
Anfield Resources Incorporated 12:58 p.m. 0.08  UNCH  0.0% 0.06 0.31 NA -0.13 6.44M 0.00 NA%
Anglo Canadian Mining Corporation 04/21 0.13  UNCH  0.0% 0.05 0.30 NA -0.03 766350 0.00 NA%
Anglo Canadian Mining Corporation 04/21 0.13  UNCH  0.0% 0.05 0.30 NA -0.03 766350 0.00 NA%
Anglo Canadian Mining Corporation Ord 02/02 0.092  UNCH  0.0% 0.02 0.17 NA NA 542340 0.00 NA%
Anglo Pacific Ord 10:27 a.m. 1.70
 0.30
 15.00%
0.75 2.02 NA -0.4900 307.53M 0.04 4.71%
Anglo Pacific Ord 10:27 a.m. 1.70
 0.30
 15.00%
0.75 2.02 NA -0.4900 307.53M 0.04 4.71%
Apivio Systems Incorporated 2:19 p.m. 0.445  UNCH  0.0% 0.23 0.45 22.25 0.02 23.52M 0.00 NA%
Apivio Systems Incorporated 2:19 p.m. 0.445  UNCH  0.0% 0.23 0.45 22.25 0.02 23.52M 0.00 NA%
Apivio Systems Ord 0:00 a.m. 0.3243  UNCH  0.0% 0.18 0.33 NA NA 17.14M 0.00 NA%
Arch Coal Incorporated 2:45 p.m. 71.87
 1.29
 1.83%
59.05 86.47 NA -19.07 1.80B 0.00 NA%
Arcpacific Resources Corporation 1:27 p.m. 0.04  UNCH  0.0% 0.04 0.14 NA -0.018934 282200 0.00 NA%
Arcpacific Resources Corporation 1:27 p.m. 0.04  UNCH  0.0% 0.04 0.14 NA -0.018934 282200 0.00 NA%
Arcturus Ventures Incorporated 0:00 a.m. 0.1084  UNCH  0.0% 0.03 0.11 NA NA 246502 0.00 NA%
Arcturus Ventures Incorporated 9:51 a.m. 0.245
 0.05
 25.64%
0.03 0.245 NA NA 0 0.00 NA%
Arcturus Ventures Incorporated 9:51 a.m. 0.245
 0.05
 25.64%
0.03 0.245 NA NA 0 0.00 NA%
Argentina Lithium & Energy Corporation 1:32 p.m. 0.153
 0.0036
 2.41%
0.14 0.63 NA NA 5.84M 0.00 NA%
Argentina Lithium and Energy Cor 12:17 p.m. 0.20
 0.01
 5.26%
0.05 0.83 NA -0.041515 7.63M 0.00 NA%
Argentina Lithium and Energy Cor 12:17 p.m. 0.20
 0.01
 5.26%
0.05 0.83 NA -0.041515 7.63M 0.00 NA%
Argex Mining Incorporated 04/21 0.06  UNCH  0.0% 0.02 0.09 NA NA 12.36M 0.00 NA%
Argex Titanium Incorporated 12:58 p.m. 0.085
 0.005
 6.25%
0.03 0.11 NA -0.0200 17.52M 0.00 NA%
Argex Titanium Incorporated 12:58 p.m. 0.085
 0.005
 6.25%
0.03 0.11 NA -0.0200 17.52M 0.00 NA%
Astar Minerals Ltd 04/07 0.225  UNCH  0.0% 0.10 0.40 NA -0.02 4.56M 0.00 NA%
Astar Minerals Ltd 04/07 0.225  UNCH  0.0% 0.10 0.40 NA -0.02 4.56M 0.00 NA%
Atalaya Mining Plc 04/20 2.40  UNCH  0.0% 1.25 2.99 NA -4.0900 280.03M 0.00 NA%
Atalaya Mining Plc 04/20 2.40  UNCH  0.0% 1.25 2.99 NA -4.0900 280.03M 0.00 NA%
Athabasca Minerals 0:00 a.m. 0.1723  UNCH  0.0% 0.11 0.24 NA NA 5.74M 0.00 NA%
Athabasca Minerals Incorporated 12:28 p.m. 0.24  UNCH  0.0% 0.14 0.32 NA -0.242 7.99M 0.00 NA%
Athabasca Minerals Incorporated 12:28 p.m. 0.24  UNCH  0.0% 0.14 0.32 NA -0.242 7.99M 0.00 NA%
Atom Energy Incorporated 04/21 0.45  UNCH  0.0% 0.16 0.65 NA NA 0 0.00 NA%
Atom Energy Incorporated 04/21 0.45  UNCH  0.0% 0.16 0.65 NA NA 0 0.00 NA%
Atom Energy Ord 04/21 0.338  UNCH  0.0% 0.11 0.51 NA NA 308932 0.00 NA%
Aurelius Minerals Incorporated 04/19 0.09  UNCH  0.0% 0.03 0.15 NA -0.010652 3.47M 0.00 NA%
Aurelius Minerals Incorporated 04/19 0.09  UNCH  0.0% 0.03 0.15 NA -0.010652 3.47M 0.00 NA%
Aurico Metals Incorporated 2:40 p.m. 1.06
 0.03
 2.75%
0.81 1.26 NA -0.0660 167.49M 0.00 NA%
Aurico Metals Incorporated 2:40 p.m. 1.06
 0.03
 2.75%
0.81 1.26 NA -0.0660 167.49M 0.00 NA%
Aurico Metals Ord 1:25 p.m. 0.7885
 0.0115
 1.44%
0.62 0.96 NA NA 124.59M 0.00 NA%
Auryn Resources Incorporated 2:24 p.m. 2.4013
 0.069
 2.79%
1.26 3.18 NA NA 183.93M 0.00 NA%
Auryn Resources Incorporated 2:41 p.m. 3.24
 0.06
 1.82%
1.61 4.17 NA NA 248.16M 0.00 NA%
Auryn Resources Incorporated 2:41 p.m. 3.24
 0.06
 1.82%
1.61 4.17 NA NA 248.16M 0.00 NA%
Automotive Finco Corporation 11:38 a.m. 2.98
 0.01
 0.34%
0.12 3.25 NA -0.149999 19.66M 0.01 0.34%
Automotive Finco Corporation 11:38 a.m. 2.98
 0.01
 0.34%
0.12 3.25 NA -0.149999 19.66M 0.01 0.34%
Automotive Finco Corporation Ord 0:00 a.m. 0.1816  UNCH  0.0% 0.14 0.18 NA NA 11.98M 0.01 5.51%
Avrupa Minerals Ltd 2:42 p.m. 0.0692
 0.0058
 7.73%
0.06 0.19 NA NA 5.12M 0.00 NA%
Avrupa Minerals LTD. 2:42 p.m. 0.095
 0.005
 5.00%
0.09 0.25 NA -0.03 7.03M 0.00 NA%
Avrupa Minerals LTD. 2:42 p.m. 0.095
 0.005
 5.00%
0.09 0.25 NA -0.03 7.03M 0.00 NA%
Azarga Metals Corporation 04/21 0.205  UNCH  0.0% 0.01 0.60 NA -0.05 9.53M 0.00 NA%
Azarga Metals Corporation 04/21 0.205  UNCH  0.0% 0.01 0.60 NA -0.05 9.53M 0.00 NA%
Azarga Metals Corporation Ord 09/08 0.14  UNCH  0.0% 0.0063 0.405 NA NA 6.51M 0.00 NA%
Azarga Uranium Corporation 04/19 0.2495  UNCH  0.0% 0.14 0.44 NA NA 18.74M 0.00 NA%
Azarga Uranium Corporation 04/21 0.355  UNCH  0.0% 0.18 0.57 NA -0.0800 26.66M 0.00 NA%
Azarga Uranium Corporation 04/21 0.355  UNCH  0.0% 0.18 0.57 NA -0.0800 26.66M 0.00 NA%
Azincourt Uranium Incorporated 0:00 a.m. 0.104  UNCH  0.0% 0.03 0.22 NA NA 1.46M 0.00 NA%
Azincourt Uranium Incorporated 10:49 a.m. 0.12
 0.015
 11.11%
0.04 0.28 NA -0.02 1.68M 0.00 NA%
Azincourt Uranium Incorporated 10:49 a.m. 0.12
 0.015
 11.11%
0.04 0.28 NA -0.02 1.68M 0.00 NA%
Bacanora 0:00 a.m. 1.1226  UNCH  0.0% 0.75 1.51 NA NA 124.38M 0.00 NA%
Bacanora Minerals Ltd 12:36 p.m. 1.50
 0.13
 9.49%
1.01 1.95 NA -0.12 166.20M 0.00 NA%
Bacanora Minerals Ltd 12:36 p.m. 1.50
 0.13
 9.49%
1.01 1.95 NA -0.12 166.20M 0.00 NA%
Balmoral Resources 1:07 p.m. 0.535
 0.0112
 2.05%
0.45 0.99 NA NA 67.14M 0.00 NA%
Balmoral Resources Ltd J 1:07 p.m. 0.73
 0.01
 1.35%
0.58 1.28 NA -0.0300 91.61M 0.00 NA%
Balmoral Resources Ltd J 1:07 p.m. 0.73
 0.01
 1.35%
0.58 1.28 NA -0.0300 91.61M 0.00 NA%
Barsele Minerals Corporation 12:50 p.m. 0.94  UNCH  0.0% 0.22 1.62 NA -0.000498 99.63M 0.00 NA%
Barsele Minerals Corporation 12:50 p.m. 0.94  UNCH  0.0% 0.22 1.62 NA -0.000498 99.63M 0.00 NA%
Barsele Minerals Corporation Ord 0:00 a.m. 0.7012  UNCH  0.0% 0.18 1.25 NA NA 74.32M 0.00 NA%
Bayswater Uranium 11/30 0.03  UNCH  0.0% 0.01 0.07 NA NA 922200 0.00 NA%
Bayswater Uranium Corporation 04/19 0.045  UNCH  0.0% 0.02 0.09 NA -0.034581 1.38M 0.00 NA%
Bayswater Uranium Corporation 04/19 0.045  UNCH  0.0% 0.02 0.09 NA -0.034581 1.38M 0.00 NA%
BC Moly Ltd 04/07 0.0282  UNCH  0.0% 0.03 0.04 NA NA 249203 0.00 NA%
BC Moly Ltd 04/17 0.05  UNCH  0.0% 0.04 0.09 NA -0.04 441850 0.00 NA%
BC Moly Ltd 04/17 0.05  UNCH  0.0% 0.04 0.09 NA -0.04 441850 0.00 NA%
Belmont Resources Incorporated 12:46 p.m. 0.065
 0.01
 13.33%
0.05 0.11 NA -0.027503 2.24M 0.00 NA%
Belmont Resources Incorporated 12:46 p.m. 0.065
 0.01
 13.33%
0.05 0.11 NA -0.027503 2.24M 0.00 NA%
Bethpage Capital Corporation 0:00 a.m. 0.07  UNCH  0.0% 0.04 0.16 NA NA 0 0.00 NA%
Bethpage Capital Corporation 0:00 a.m. 0.07  UNCH  0.0% 0.04 0.16 NA NA 0 0.00 NA%
Black Iron 0:00 a.m. 0.06  UNCH  0.0% 0.03 0.11 NA NA 9.58M 0.00 NA%
Black Iron INC. J 1:10 p.m. 0.09
 0.01
 10.00%
0.03 0.17 NA -0.1990 14.37M 0.00 NA%
Black Iron INC. J 1:10 p.m. 0.09
 0.01
 10.00%
0.03 0.17 NA -0.1990 14.37M 0.00 NA%
Black Sea Copper and Gold Corporation 12:01 p.m. 0.1639
 0.0079
 5.08%
0.06 0.46 NA NA 7.18M 0.00 NA%
Black Sea Copper and Gold Corporation 11:13 a.m. 0.22
 0.005
 2.33%
0.10 0.54 NA -0.230559 9.64M 0.00 NA%
Black Sea Copper and Gold Corporation 11:13 a.m. 0.22
 0.005
 2.33%
0.10 0.54 NA -0.230559 9.64M 0.00 NA%
Blackheath Resources Incorporated 04/20 0.065  UNCH  0.0% 0.06 0.15 NA -0.03 2.74M 0.00 NA%
Blackheath Resources Incorporated 04/20 0.065  UNCH  0.0% 0.06 0.15 NA -0.03 2.74M 0.00 NA%
Blue Riv Resources Ltd 04/18 0.031  UNCH  0.0% 0.03 0.06 NA NA 3.87M 0.00 NA%
Blue River Resources Ltd 12:51 p.m. 0.035
 0.005
 12.50%
0.03 0.08 NA -0.021939 4.37M 0.00 NA%
Blue River Resources Ltd 12:51 p.m. 0.035
 0.005
 12.50%
0.03 0.08 NA -0.021939 4.37M 0.00 NA%
Blue Sky Uranium Corporation 11:35 a.m. 0.22
 0.01
 4.35%
0.04 0.46 NA NA 10.05M 0.00 NA%
Blue Sky Uranium Corporation 2:26 p.m. 0.295
 0.005
 1.67%
0.06 0.74 NA -0.05 13.48M 0.00 NA%
Blue Sky Uranium Corporation 2:26 p.m. 0.295
 0.005
 1.67%
0.06 0.74 NA -0.05 13.48M 0.00 NA%
Brionor Resources 11/16 0.0447  UNCH  0.0% 0.01 0.05 NA NA 2.16M 0.00 NA%
Brionor Resources Incorporated 2:36 p.m. 0.055  UNCH  0.0% 0.02 0.07 NA -0.039477 2.66M 0.00 NA%
Brionor Resources Incorporated 2:36 p.m. 0.055  UNCH  0.0% 0.02 0.07 NA -0.039477 2.66M 0.00 NA%
Brixton Metals Corporation 04/20 0.3166  UNCH  0.0% 0.15 0.92 NA NA 12.48M 0.00 NA%
Brixton Metals Corporation 2:45 p.m. 0.42
 0.015
 3.45%
0.18 1.20 NA -0.23 16.55M 0.00 NA%
Brixton Metals Corporation 2:45 p.m. 0.42
 0.015
 3.45%
0.18 1.20 NA -0.23 16.55M 0.00 NA%
Buffalo Coal Cor 1:14 p.m. 0.004
 0.0024
 37.50%
0.004 0.02 NA NA 1.58M 0.00 NA%
Buffalo Coal Corporation 1:14 p.m. 0.01
 0.005
 33.33%
0.01 0.03 NA -0.14 3.95M 0.00 NA%
Buffalo Coal Corporation 1:14 p.m. 0.01
 0.005
 33.33%
0.01 0.03 NA -0.14 3.95M 0.00 NA%
Cabo Drilling Corporation 12/04 0.02  UNCH  0.0% 0.0005 0.03 NA NA 1.88M 0.00 NA%
Cabo Drilling Corporation 1:08 p.m. 0.02  UNCH  0.0% 0.01 0.05 NA -0.03 1.88M 0.00 NA%
Cabo Drilling Corporation 1:08 p.m. 0.02  UNCH  0.0% 0.01 0.05 NA -0.03 1.88M 0.00 NA%
Cache Exploration INC. 2:25 p.m. 0.23
 0.06
 35.29%
0.03 0.23 NA -0.011908 6.09M 0.00 NA%
Cache Exploration INC. 2:25 p.m. 0.23
 0.06
 35.29%
0.03 0.23 NA -0.011908 6.09M 0.00 NA%
Cache Exploration Ord 04/07 0.1468  UNCH  0.0% 0.04 0.15 NA NA 3.89M 0.00 NA%
Cameco Corporation 2:45 p.m. 10.96
 0.23
 2.14%
7.41 13.50 60.89 0.18 4.34B 0.10 3.65%
Cameco Corporation 2:44 p.m. 14.80
 0.32
 2.21%
9.88 17.65 NA -0.1600 5.86B 0.10 2.71%
Cameco Corporation 2:44 p.m. 14.80
 0.32
 2.21%
9.88 17.65 NA -0.1600 5.86B 0.10 2.71%
Canada Coal 0:00 a.m. 0  UNCH  0.0% 0 0 NA NA 0 0.00 NA%
Canada Coal Incorporated 04/20 0.03  UNCH  0.0% 0.02 0.10 NA -0.009906 1.30M 0.00 NA%
Canada Coal Incorporated 04/20 0.03  UNCH  0.0% 0.02 0.10 NA -0.009906 1.30M 0.00 NA%
Canada Jetlines Ltd 2:06 p.m. 0.22
 0.015
 6.38%
0.19 0.34 NA -0.195 3.90M 0.00 NA%
Canada Jetlines Ltd 2:06 p.m. 0.22
 0.015
 6.38%
0.19 0.34 NA -0.195 3.90M 0.00 NA%
Canada Jetlines Ltd Ord 1:50 p.m. 0.1778
 0.0102
 6.09%
0.0001 0.30 NA NA 3.15M 0.00 NA%
Canada Rare Earth 04/21 0.0381  UNCH  0.0% 0.01 0.05 NA NA 6.36M 0.00 NA%
Canada Rare Earth Corporation 10:59 a.m. 0.045
 0.005
 10.00%
0.02 0.06 NA -0.00128 7.51M 0.00 NA%
Canada Rare Earth Corporation 10:59 a.m. 0.045
 0.005
 10.00%
0.02 0.06 NA -0.00128 7.51M 0.00 NA%
Canada Zinc Metals 04/21 0.2092  UNCH  0.0% 0.12 0.34 NA NA 33.24M 0.00 NA%
Canada Zinc Metals Corporation 11:32 a.m. 0.28  UNCH  0.0% 0.14 0.48 NA -0.017 44.49M 0.00 NA%
Canada Zinc Metals Corporation 11:32 a.m. 0.28  UNCH  0.0% 0.14 0.48 NA -0.017 44.49M 0.00 NA%
Canadian Orebodies Incorporated 9:30 a.m. 0.3365
 0.0031
 0.91%
0.0001 0.39 NA NA 61.32M 0.00 NA%
Canadian Orebodies Incorporated 1:34 p.m. 0.47  UNCH  0.0% 0.19 0.53 NA -0.008 85.65M 0.00 NA%
Canadian Orebodies Incorporated 1:34 p.m. 0.47  UNCH  0.0% 0.19 0.53 NA -0.008 85.65M 0.00 NA%
Canadian Silver Hunter Incorporated 04/21 0.045  UNCH  0.0% 0.02 0.09 NA NA 0 0.00 NA%
Canadian Silver Hunter Incorporated 04/21 0.045  UNCH  0.0% 0.02 0.09 NA NA 0 0.00 NA%
Canadian Zeolite Corporation 04/21 0.4381  UNCH  0.0% 0.06 1.46 NA NA 10.82M 0.00 NA%
Canadian Zeolite Corporation 1:38 p.m. 0.56
 0.03
 5.08%
0.09 1.95 NA -0.04 13.83M 0.00 NA%
Canadian Zeolite Corporation 1:38 p.m. 0.56
 0.03
 5.08%
0.09 1.95 NA -0.04 13.83M 0.00 NA%
Canalaska Uranium 1:03 p.m. 0.3385
 0.0008
 0.24%
0.28 1.20 NA NA 7.63M 0.00 NA%
Canalaska Uranium Ltd 1:03 p.m. 0.46
 0.01
 2.22%
0.36 1.55 NA -0.07 10.36M 0.00 NA%
Canalaska Uranium Ltd 1:03 p.m. 0.46
 0.01
 2.22%
0.36 1.55 NA -0.07 10.36M 0.00 NA%
Canex Energy Corporation 06/01 0.34  UNCH  0.0% 0.15 0.75 NA -0.998943 741540 0.00 NA%
Canex Energy Corporation 06/01 0.34  UNCH  0.0% 0.15 0.75 NA -0.998943 741540 0.00 NA%
Canex Energy Corporation Ord 0:00 a.m. 0.3475  UNCH  0.0% 0.17 0.59 NA NA 757898 0.00 NA%
Carube Copper Corporation 9:36 a.m. 0.125
 0.015
 10.71%
0.06 0.20 NA -0.009955 8.77M 0.00 NA%
Carube Copper Corporation 9:36 a.m. 0.125
 0.015
 10.71%
0.06 0.20 NA -0.009955 8.77M 0.00 NA%
Carube Copper Corporation Preference SH 0:00 a.m. 0.0989  UNCH  0.0% 0.05 0.14 NA NA 6.94M 0.00 NA%
Cascadero Copper Cor 11:49 a.m. 0.0938
 0.0053
 5.99%
0.04 0.14 NA NA 15.93M 0.00 NA%
Cascadero Copper Corporation 1:15 p.m. 0.12
 0.005
 4.00%
0.04 0.17 NA -0.004 20.38M 0.00 NA%
Cascadero Copper Corporation 1:15 p.m. 0.12
 0.005
 4.00%
0.04 0.17 NA -0.004 20.38M 0.00 NA%
Cassius Ventures Ltd 04/13 0.045  UNCH  0.0% 0.01 0.06 NA NA 0 0.00 NA%
Cassius Ventures Ltd 04/13 0.045  UNCH  0.0% 0.01 0.06 NA NA 0 0.00 NA%
Celeste Mining Corporation 03/23 0.005  UNCH  0.0% 0.005 0.01 NA -0.065815 651805 0.00 NA%
Celeste Mining Corporation 03/23 0.005  UNCH  0.0% 0.005 0.01 NA -0.065815 651805 0.00 NA%
Central Iron Ore Ltd 04/12 0.02  UNCH  0.0% 0.001 0.04 NA NA 0 0.00 NA%
Central Iron Ore Ltd 04/12 0.02  UNCH  0.0% 0.001 0.04 NA NA 0 0.00 NA%
Centrus Energy Corporation Class A Comm 2:27 p.m. 5.65
 0.03
 0.53%
2.53 9.46 NA -7.36 42.74M 0.00 NA%
China Natural Resources Incorporated 2:00 p.m. 2.32  UNCH  0.0% 1.20 5.73 NA -1.17 57.79M 0.00 NA%
Cicada Ventures Ltd 0:00 a.m. 0.001  UNCH  0.0% 0.001 0.0021 NA NA 288263 0.00 NA%
Cicada Ventures Ltd 04/07 0.01  UNCH  0.0% 0.005 0.01 NA -0.001381 2.88M 0.00 NA%
Cicada Ventures Ltd 04/07 0.01  UNCH  0.0% 0.005 0.01 NA -0.001381 2.88M 0.00 NA%
Ciner Resources LP 2:18 p.m. 28.52
 0.01
 0.04%
26.25 39.10 13.72 2.08 560.50M 0.567 7.95%
Ckr Carbon Corporation 0:00 a.m. 0.103  UNCH  0.0% 0.05 0.12 NA NA 3.42M 0.00 NA%
Ckr Carbon Corporation 04/21 0.14  UNCH  0.0% 0.06 0.19 NA -0.02 4.65M 0.00 NA%
Ckr Carbon Corporation 04/21 0.14  UNCH  0.0% 0.06 0.19 NA -0.02 4.65M 0.00 NA%
Clean Commodities Corporation 04/18 0.05  UNCH  0.0% 0.03 0.13 NA NA 3.24M 0.00 NA%
Clean Commodities Corporation 11:14 a.m. 0.065  UNCH  0.0% 0.05 0.17 NA -0.02 4.22M 0.00 NA%
Clean Commodities Corporation 11:14 a.m. 0.065  UNCH  0.0% 0.05 0.17 NA -0.02 4.22M 0.00 NA%
Cloud Peak Energy Incorporated 2:45 p.m. 4.00
 0.11
 2.83%
1.64 8.04 11.43 0.35 300.22M 0.00 NA%
Cnx Coal Resources LP 2:43 p.m. 15.40
 0.20
 1.32%
7.55 22.30 18.56 0.83 180.44M 0.5125 13.32%
Cobalt Power Group Incorporated 11:59 a.m. 0.10  UNCH  0.0% 0.04 0.18 NA -0.08 3.31M 0.00 NA%
Cobalt Power Group Incorporated 11:59 a.m. 0.10  UNCH  0.0% 0.04 0.18 NA -0.08 3.31M 0.00 NA%
Cobalt Power Group Ord 0:00 a.m. 0.0000  UNCH  0.0% 0.01 100.00 NA NA 0 0.00 NA%
Columbus Energy Ltd 04/20 0.08  UNCH  0.0% 0.06 0.22 NA NA 0 0.00 NA%
Columbus Energy Ltd 04/20 0.08  UNCH  0.0% 0.06 0.22 NA NA 0 0.00 NA%
Columbus Energy Ltd Ord New 0:00 a.m. 0  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Compass Minerals International Incorpora 2:45 p.m. 68.00
 1.00
 1.49%
65.30 84.40 14.20 4.79 2.30B 0.72 4.24%
Compliance Energy Corporation 01/06 0.001  UNCH  0.0% 0.0001 0.03 NA NA 7814 0.00 NA%
Condor Resources Incorporated 2:36 p.m. 0.0891
 0.0304
 25.44%
0.05 0.14 NA NA 8.18M 0.00 NA%
Condor Resources Incorporated 2:38 p.m. 0.12
 0.005
 4.35%
0.05 0.19 NA -0.021912 11.02M 0.00 NA%
Condor Resources Incorporated 2:38 p.m. 0.12
 0.005
 4.35%
0.05 0.19 NA -0.021912 11.02M 0.00 NA%
Consol Energy Incorporated 2:45 p.m. 15.52
 0.17
 1.11%
12.29 22.34 NA -2.38 3.57B 0.01 0.26%
Cornerstone Metals I 04/07 0.0211  UNCH  0.0% 0.02 0.02 NA -0.01 482831 0.00 NA%
Cornerstone Metals Incorporated 11:54 a.m. 0.05  UNCH  0.0% 0.02 0.06 NA NA 1.14M 0.00 NA%
Cornerstone Metals Incorporated 11:54 a.m. 0.05  UNCH  0.0% 0.02 0.06 NA NA 1.14M 0.00 NA%
Corsa Capital Ltd 12:36 p.m. 1.3422
 0.0052
 0.39%
0.75 2.93 NA NA 126.69M 0.00 NA%
Corsa Coal Corporation 1:30 p.m. 1.82  UNCH  0.0% 0.04 3.82 NA -0.44 171.79M 0.00 NA%
Corsa Coal Corporation 1:30 p.m. 1.82  UNCH  0.0% 0.04 3.82 NA -0.44 171.79M 0.00 NA%
Corvus Gold INC. J 12:37 p.m. 0.87
 0.03
 3.33%
0.50 1.38 NA -0.0700 80.36M 0.00 NA%
Corvus Gold INC. J 12:37 p.m. 0.87
 0.03
 3.33%
0.50 1.38 NA -0.0700 80.36M 0.00 NA%
Crystal Exploration Incorporated 04/13 0.13  UNCH  0.0% 0.10 0.20 NA -0.01 3.64M 0.00 NA%
Crystal Exploration Incorporated 04/13 0.13  UNCH  0.0% 0.10 0.20 NA -0.01 3.64M 0.00 NA%
Crystal Exploration Ord 0:00 a.m. 0  UNCH  0.0% 0 0 NA NA 0 0.00 NA%
Crystal Lake Mining Corporation 2:43 p.m. 0.28
 0.01
 3.70%
0.22 0.43 NA -0.04 11.90M 0.00 NA%
Crystal Lake Mining Corporation 2:43 p.m. 0.28
 0.01
 3.70%
0.22 0.43 NA -0.04 11.90M 0.00 NA%
Crystal Lake Mng Corporation 04/11 0.1825  UNCH  0.0% 0.18 0.30 NA NA 7.75M 0.00 NA%
Denison Mines Corporation 2:35 p.m. 0.5835
 0.0064
 1.08%
0.37 0.84 NA NA 326.22M 0.00 NA%
Diamcor Mining Incorporated 04/13 0.747  UNCH  0.0% 0.68 1.11 NA NA 37.13M 0.00 NA%
Diamcor Mining Incorporated 11:00 a.m. 0.95
 0.03
 3.26%
0.87 1.50 NA -0.07 47.22M 0.00 NA%
Diamcor Mining Incorporated 11:00 a.m. 0.95
 0.03
 3.26%
0.87 1.50 NA -0.07 47.22M 0.00 NA%
Duran Venture Incorporated 10/13 0.077  UNCH  0.0% 0.05 0.10 NA NA 3.41M 0.00 NA%
Duran Ventures Incorporated 1:32 p.m. 0.09
 0.02
 18.18%
0.07 0.20 NA -0.091 3.98M 0.00 NA%
Duran Ventures Incorporated 1:32 p.m. 0.09
 0.02
 18.18%
0.07 0.20 NA -0.091 3.98M 0.00 NA%
Eagle Graphite Incorporated 1:27 p.m. 0.04  UNCH  0.0% 0.03 0.06 NA -0.005 11.12M 0.00 NA%
Eagle Graphite Incorporated 1:27 p.m. 0.04  UNCH  0.0% 0.03 0.06 NA -0.005 11.12M 0.00 NA%
Eagle Graphite Ord 12/06 0.029  UNCH  0.0% 0.02 0.05 NA NA 8.06M 0.00 NA%
Eastcoal Incorporated 0:00 a.m. 0  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Eastcoal Incorporated 10:53 a.m. 0.01  UNCH  0.0% 0.005 0.015 NA NA 0 0.00 NA%
Eastcoal Incorporated 10:53 a.m. 0.01  UNCH  0.0% 0.005 0.015 NA NA 0 0.00 NA%
Elcora Advanced Materials Corporation 04/21 0.305  UNCH  0.0% 0.27 0.51 NA -0.03 22.21M 0.00 NA%
Elcora Advanced Materials Corporation 04/21 0.305  UNCH  0.0% 0.27 0.51 NA -0.03 22.21M 0.00 NA%
Elcora Advanced Materials Corporation O 11:24 a.m. 0.2185
 0.0007
 0.32%
0.20 0.44 NA NA 15.91M 0.00 NA%
Electra Stone Ltd Ord 04/12 0.0088  UNCH  0.0% 0.01 0.01 NA NA 699468 0.00 NA%
Electra Stone LTD. 9:29 a.m. 0.025
 0.005
 25.00%
0.02 0.11 NA -0.016857 1.99M 0.00 NA%
Electra Stone LTD. 9:29 a.m. 0.025
 0.005
 25.00%
0.02 0.11 NA -0.016857 1.99M 0.00 NA%
Energy Fuels Incorporated 2:42 p.m. 1.965
 0.035
 1.75%
1.29 2.87 NA NA 130.95M 0.00 NA%
Energy Fuels Incorporated 2:07 p.m. 2.66
 0.02
 0.75%
1.74 3.65 NA -3.3980 177.26M 0.00 NA%
Energy Fuels Incorporated 2:07 p.m. 2.66
 0.02
 0.75%
1.74 3.65 NA -3.3980 177.26M 0.00 NA%
Eros Resources Corporation 12:08 p.m. 0.175
 0.005
 2.78%
0.15 0.23 10.47 0.016726 7.33M 0.00 NA%
Eros Resources Corporation 12:08 p.m. 0.175
 0.005
 2.78%
0.15 0.23 10.47 0.016726 7.33M 0.00 NA%
Eros Resources Corporation Ord 0:00 a.m. 0.1335  UNCH  0.0% 0.10 0.17 NA NA 5.59M 0.00 NA%
Essex Minerals Incorporated 0:00 a.m. 0.19  UNCH  0.0% 0.16 0.33 NA -0.003499 0 0.00 NA%
Essex Minerals Incorporated 0:00 a.m. 0.19  UNCH  0.0% 0.16 0.33 NA -0.003499 0 0.00 NA%
Evermount Ventures Incorporated 0:00 a.m. 0.02  UNCH  0.0% 0.01 0.05 NA NA 0 0.00 NA%
Evermount Ventures Incorporated 0:00 a.m. 0.02  UNCH  0.0% 0.01 0.05 NA NA 0 0.00 NA%
Evrim Resources Corporation 11:42 a.m. 0.2558
 0.0075
 3.02%
0.13 0.31 NA NA 13.09M 0.00 NA%
Evrim Resources Corporation 11:53 a.m. 0.335
 0.005
 1.51%
0.16 0.43 NA -0.02 17.14M 0.00 NA%
Evrim Resources Corporation 11:53 a.m. 0.335
 0.005
 1.51%
0.16 0.43 NA -0.02 17.14M 0.00 NA%
Excelsior Mining Corporation 2:06 p.m. 0.80
 0.03
 3.61%
0.30 0.94 80.00 0.01 133.89M 0.00 NA%
Excelsior Mining Corporation 2:06 p.m. 0.80
 0.03
 3.61%
0.30 0.94 80.00 0.01 133.89M 0.00 NA%
Excelsior Mng Corporation 2:40 p.m. 0.62
 0.0066
 1.08%
0.25 0.72 NA NA 103.77M 0.00 NA%
Eyecarrot Innovations Corporation 04/21 0.21  UNCH  0.0% 0.10 0.50 NA -0.07 11.32M 0.00 NA%
Eyecarrot Innovations Corporation 04/21 0.21  UNCH  0.0% 0.10 0.50 NA -0.07 11.32M 0.00 NA%
Eyecarrot Innovations Corporation Ord 0:00 a.m. 0.1775  UNCH  0.0% 0.18 0.18 NA NA 9.57M 0.00 NA%
Fieldex Exploration Incorporated 11/25 0.1038  UNCH  0.0% 0.10 0.32 NA NA 1.07M 0.00 NA%
Fieldex Exploration Incorporated 11:06 a.m. 0.135
 0.02
 12.90%
0.10 0.65 NA -0.402665 1.39M 0.00 NA%
Fieldex Exploration Incorporated 11:06 a.m. 0.135
 0.02
 12.90%
0.10 0.65 NA -0.402665 1.39M 0.00 NA%
Firesteel Resources Incorporated 11:28 a.m. 0.075  UNCH  0.0% 0.01 0.12 NA -0.004215 4.65M 0.00 NA%
Firesteel Resources Incorporated 11:28 a.m. 0.075  UNCH  0.0% 0.01 0.12 NA -0.004215 4.65M 0.00 NA%
First Mexican Gold C 0:00 a.m. 0.028  UNCH  0.0% 0.02 0.04 NA NA 2.26M 0.00 NA%
First Mexican Gold Corporation 1:43 p.m. 0.025  UNCH  0.0% 0.02 0.08 NA -0.009768 2.02M 0.00 NA%
First Mexican Gold Corporation 1:43 p.m. 0.025  UNCH  0.0% 0.02 0.08 NA -0.009768 2.02M 0.00 NA%
Fission Uranium 2:29 p.m. 0.557
 0.0113
 1.99%
0.36 0.70 NA NA 269.69M 0.00 NA%
Fission Uranium Corporation 2:45 p.m. 0.74
 0.03
 3.90%
0.49 0.92 NA -0.0200 358.30M 0.00 NA%
Fission Uranium Corporation 2:45 p.m. 0.74
 0.03
 3.90%
0.49 0.92 NA -0.0200 358.30M 0.00 NA%
Foresight Energy LP 2:42 p.m. 5.31
 0.23
 4.15%
1.34 8.33 NA -1.37 351.02M 0.17 12.81%
Forsys Metals Corporation 12:58 p.m. 0.09  UNCH  0.0% 0.04 0.20 NA NA 13.13M 0.00 NA%
Forsys Metals Corporation J 1:41 p.m. 0.13  UNCH  0.0% 0.05 0.28 NA -0.0067 18.97M 0.00 NA%
Forsys Metals Corporation J 1:41 p.m. 0.13  UNCH  0.0% 0.05 0.28 NA -0.0067 18.97M 0.00 NA%
Forum Uranium Corporation 04/19 0.0568  UNCH  0.0% 0.05 0.14 NA NA 3.06M 0.00 NA%
Forum Uranium Corporation 2:11 p.m. 0.08  UNCH  0.0% 0.07 0.20 NA -0.03 4.32M 0.00 NA%
Forum Uranium Corporation 2:11 p.m. 0.08  UNCH  0.0% 0.07 0.20 NA -0.03 4.32M 0.00 NA%
Galway Metals 0:00 a.m. 0.2324  UNCH  0.0% 0.10 0.51 NA NA 13.48M 0.00 NA%
Galway Metals Incorporated 12:31 p.m. 0.305
 0.015
 4.69%
0.12 0.65 NA -0.04 17.69M 0.00 NA%
Galway Metals Incorporated 12:31 p.m. 0.305
 0.015
 4.69%
0.12 0.65 NA -0.04 17.69M 0.00 NA%
GB Minerals Ltd 10:07 a.m. 0.06  UNCH  0.0% 0.06 0.10 NA -0.003251 65.37M 0.00 NA%
GB Minerals Ltd 10:07 a.m. 0.06  UNCH  0.0% 0.06 0.10 NA -0.003251 65.37M 0.00 NA%
Gensource Potash 9:30 a.m. 0.128
 0.005
 3.76%
0.05 0.17 NA NA 31.69M 0.00 NA%
Gensource Potash Corporation 2:44 p.m. 0.175  UNCH  0.0% 0.06 0.25 NA -0.01 43.33M 0.00 NA%
Gensource Potash Corporation 2:44 p.m. 0.175  UNCH  0.0% 0.06 0.25 NA -0.01 43.33M 0.00 NA%
Gentor Resources Incorporated 04/20 61000.00
 60999.94
 99999900.00%
0.01 0.01 NA -0.002299 581049 0.00 0.00%
Gentor Resources Incorporated 04/17 0.015  UNCH  0.0% 0.005 0.03 NA NA 1.43M 0.00 NA%
Gentor Resources Incorporated 04/17 0.015  UNCH  0.0% 0.005 0.03 NA NA 1.43M 0.00 NA%
Geomega Resources Incorporated 1:27 p.m. 0.071
 0.009
 11.25%
0.05 0.16 NA NA 5.50M 0.00 NA%
Geomega Resources Incorporated 2:44 p.m. 0.10  UNCH  0.0% 0.06 0.23 NA -0.029 7.74M 0.00 NA%
Geomega Resources Incorporated 2:44 p.m. 0.10  UNCH  0.0% 0.06 0.23 NA -0.029 7.74M 0.00 NA%
Gespeg Copper Resources Incorporated 04/07 0.035  UNCH  0.0% 0.02 0.06 NA -0.049087 2.45M 0.00 NA%
Gespeg Copper Resources Incorporated 04/07 0.035  UNCH  0.0% 0.02 0.06 NA -0.049087 2.45M 0.00 NA%
Gfk Resources 04/21 0.115  UNCH  0.0% 0.08 0.18 NA -0.019907 5.71M 0.00 NA%
Gfk Resources 04/21 0.115  UNCH  0.0% 0.08 0.18 NA -0.019907 5.71M 0.00 NA%
Gfk Resources Incorporated 04/07 0.0931  UNCH  0.0% 0.04 0.09 NA NA 4.62M 0.00 NA%
Ggx Gold Corporation 2:40 p.m. 0.125
 0.02
 13.79%
0.07 0.39 NA -0.06 2.04M 0.00 NA%
Ggx Gold Corporation 2:40 p.m. 0.125
 0.02
 13.79%
0.07 0.39 NA -0.06 2.04M 0.00 NA%
Ggx Gold Corporation Ord 0:00 a.m. 0.2014  UNCH  0.0% 0.10 0.25 NA NA 3.29M 0.00 NA%
Golden Valley Mines 04/21 0.2486  UNCH  0.0% 0.13 0.38 NA NA 28.80M 0.00 NA%
Golden Valley Mines Ltd 11:51 a.m. 0.335
 0.005
 1.47%
0.16 0.50 4.72 0.071 38.80M 0.00 NA%
Golden Valley Mines Ltd 11:51 a.m. 0.335
 0.005
 1.47%
0.16 0.50 4.72 0.071 38.80M 0.00 NA%
Goldmining Incorporated 2:35 p.m. 1.40
 0.06
 4.11%
0.82 2.54 NA NA 165.75M 0.00 NA%
Goldmining Incorporated 2:40 p.m. 1.89
 0.09
 4.54%
1.05 3.35 NA -0.08 223.77M 0.00 NA%
Goldmining Incorporated 2:40 p.m. 1.89
 0.09
 4.54%
1.05 3.35 NA -0.08 223.77M 0.00 NA%
Goldmining Wts 0:00 a.m. 0.899  UNCH  0.0% 0.60 2.12 NA NA 0 0.00 NA%
Goldquest Mining Cor 10:33 a.m. 0.3333
 0.0098
 2.86%
0.16 0.52 NA NA 71.90M 0.00 NA%
Goldquest Mining Corporation 2:12 p.m. 0.475
 0.01
 2.15%
0.20 0.68 NA -0.04 102.47M 0.00 NA%
Goldquest Mining Corporation 2:12 p.m. 0.475
 0.01
 2.15%
0.20 0.68 NA -0.04 102.47M 0.00 NA%
Goldstar Minerals Incorporated 11:19 a.m. 0.035  UNCH  0.0% 0.03 0.09 NA -0.073029 1.57M 0.00 NA%
Goldstar Minerals Incorporated 11:19 a.m. 0.035  UNCH  0.0% 0.03 0.09 NA -0.073029 1.57M 0.00 NA%
Grande Portage Resources Ltd 04/12 0.16  UNCH  0.0% 0.06 0.22 NA -0.032771 2.79M 0.00 NA%
Grande Portage Resources Ltd 04/12 0.16  UNCH  0.0% 0.06 0.22 NA -0.032771 2.79M 0.00 NA%
Grande Portage Resources Ltd Ord 02/03 0.11  UNCH  0.0% 0.06 0.14 NA NA 1.92M 0.00 NA%
Gray Rock Resources Ltd 04/21 0.33  UNCH  0.0% 0.04 0.40 NA -0.010474 5.41M 0.00 NA%
Gray Rock Resources Ltd 04/21 0.33  UNCH  0.0% 0.04 0.40 NA -0.010474 5.41M 0.00 NA%
Great Atlantic Resources Corporation 1:35 p.m. 0.10
 0.01
 9.09%
0.03 0.15 NA -0.06 1.82M 0.00 NA%
Great Atlantic Resources Corporation 1:35 p.m. 0.10
 0.01
 9.09%
0.03 0.15 NA -0.06 1.82M 0.00 NA%
Grosvenor Resources Corporation 04/07 0.21  UNCH  0.0% 0.18 0.35 17.24 0.012181 5.64M 0.00 NA%
Grosvenor Resources Corporation 04/07 0.21  UNCH  0.0% 0.18 0.35 17.24 0.012181 5.64M 0.00 NA%
Hallador Energy Company 2:44 p.m. 7.60
 0.35
 4.83%
3.95 10.40 18.10 0.42 223.54M 0.04 2.11%
HI Crush Partners LP 2:45 p.m. 14.50
 0.40
 2.84%
5.50 23.30 NA -1.64 1.27B 0.00 NA%
Highbank Resources Ltd 04/20 0.0285  UNCH  0.0% 0.02 0.06 NA NA 3.48M 0.00 NA%
Highbank Resources Ltd 04/21 0.04  UNCH  0.0% 0.04 0.10 NA -0.01 4.88M 0.00 NA%
Highbank Resources Ltd 04/21 0.04  UNCH  0.0% 0.04 0.10 NA -0.01 4.88M 0.00 NA%
Hongli Clean Energy Tech Corporation 04/07 4.6399  UNCH  0.0% 1.66 7.69 NA -44.50 11.12M 0.00 NA%
Hornby Bay Mineral 12:57 p.m. 0.03  UNCH  0.0% 0.01 0.05 NA NA 1.74M 0.00 NA%
Hornby Bay Mineral Exploration L 9:44 a.m. 0.045  UNCH  0.0% 0.03 0.08 NA -0.00003 2.62M 0.00 NA%
Hornby Bay Mineral Exploration L 9:44 a.m. 0.045  UNCH  0.0% 0.03 0.08 NA -0.00003 2.62M 0.00 NA%
Hpq Silicon Resources Incorporated 0:00 a.m. 0.1195  UNCH  0.0% 0.08 0.23 NA NA 16.89M 0.00 NA%
Hpq Silicon Resources Incorporated 1:57 p.m. 0.165
 0.005
 3.12%
0.11 0.31 NA -0.01 23.32M 0.00 NA%
Hpq Silicon Resources Incorporated 1:57 p.m. 0.165
 0.005
 3.12%
0.11 0.31 NA -0.01 23.32M 0.00 NA%
Hudson Resources Incorporated 04/18 0.44  UNCH  0.0% 0.24 0.60 NA NA 41.51M 0.00 NA%
Hudson Resources Incorporated 1:44 p.m. 0.57
 0.02
 3.64%
0.29 0.80 NA -0.04 53.77M 0.00 NA%
Hudson Resources Incorporated 1:44 p.m. 0.57
 0.02
 3.64%
0.29 0.80 NA -0.04 53.77M 0.00 NA%
Hunter Bay 0:00 a.m. 0.011  UNCH  0.0% 0.01 0.01 NA NA 481151 0.00 NA%
I-minerals Incorporated 12:48 p.m. 0.45
 0.015
 3.45%
0.20 0.48 NA -0.05 40.20M 0.00 NA%
I-minerals Incorporated 12:48 p.m. 0.45
 0.015
 3.45%
0.20 0.48 NA -0.05 40.20M 0.00 NA%
Iemr Resources Incorporated 04/21 0.02  UNCH  0.0% 0.01 0.06 2.16 0.009299 1.90M 0.00 NA%
Iemr Resources Incorporated 04/21 0.02  UNCH  0.0% 0.01 0.06 2.16 0.009299 1.90M 0.00 NA%
Indico Resources Ltd 12:06 p.m. 0.02
 0.005
 20.00%
0.02 0.10 NA -0.004652 2.94M 0.00 NA%
Indico Resources Ltd 12:06 p.m. 0.02
 0.005
 20.00%
0.02 0.10 NA -0.004652 2.94M 0.00 NA%
International Bethlehem Mining C 0:00 a.m. 0.017  UNCH  0.0% 0.02 0.02 NA NA 192967 0.00 NA%
International Bethlehem Mining C 04/19 0.04  UNCH  0.0% 0.02 0.08 0.40 0.10 454040 0.00 NA%
International Bethlehem Mining C 04/19 0.04  UNCH  0.0% 0.02 0.08 0.40 0.10 454040 0.00 NA%
International Lithiu 12:52 p.m. 0.1086
 0.0036
 3.43%
0.09 0.49 NA NA 9.26M 0.00 NA%
International Lithium Corporation 1:38 p.m. 0.135
 0.005
 3.57%
0.13 0.33 NA -0.01 11.51M 0.00 NA%
International Lithium Corporation 1:38 p.m. 0.135
 0.005
 3.57%
0.13 0.33 NA -0.01 11.51M 0.00 NA%
International Millennium Mining 04/19 0.045  UNCH  0.0% 0.035 0.095 NA -0.002252 6.38M 0.00 NA%
International Millennium Mining 04/19 0.045  UNCH  0.0% 0.035 0.095 NA -0.002252 6.38M 0.00 NA%
International Millennium Mng Cor 03/31 0.0294  UNCH  0.0% 0.02 0.04 NA NA 4.17M 0.00 NA%
International Montoro RES. Incorporated 04/21 0.02  UNCH  0.0% 0.02 0.03 NA -0.01 1.50M 0.00 NA%
International Montoro RES. Incorporated 04/21 0.02  UNCH  0.0% 0.02 0.03 NA -0.01 1.50M 0.00 NA%
International Montoro Resources Incorpor 0:00 a.m. 0.0216  UNCH  0.0% 0.01 0.03 NA NA 1.62M 0.00 NA%
Ishares Msci Europe Imi Cad Hedg 1:55 p.m. 23.90
 0.65
 2.80%
18.56 23.90 NA NA 132.65M 0.0828 0.70%
Ishares Msci Europe Imi Cad Hedg 1:55 p.m. 23.90
 0.65
 2.80%
18.56 23.90 NA NA 132.65M 0.0828 0.70%
Jazz Resources Incorporated 04/13 0.06  UNCH  0.0% 0.06 0.25 NA -0.011289 1.06M 0.00 NA%
Jazz Resources Incorporated 04/13 0.06  UNCH  0.0% 0.06 0.25 NA -0.011289 1.06M 0.00 NA%
K92 Mining 2:07 p.m. 0.6552
 0.0008
 0.12%
0.57 1.72 NA NA 64.39M 0.00 NA%
K92 Mining Incorporated 2:07 p.m. 0.88
 0.01
 1.15%
0.76 2.24 NA -0.26 86.49M 0.00 NA%
K92 Mining Incorporated 2:07 p.m. 0.88
 0.01
 1.15%
0.76 2.24 NA -0.26 86.49M 0.00 NA%
Karoo Exploration Corporation 12:03 p.m. 0.01  UNCH  0.0% 0.01 0.02 NA NA 0 0.00 NA%
Karoo Exploration Corporation 12:03 p.m. 0.01  UNCH  0.0% 0.01 0.02 NA NA 0 0.00 NA%
Kivalliq Energy 04/20 0.0805  UNCH  0.0% 0.05 0.14 NA NA 17.78M 0.00 NA%
Kivalliq Energy Corporation 1:07 p.m. 0.10
 0.01
 9.09%
0.07 0.19 NA -0.002158 22.08M 0.00 NA%
Kivalliq Energy Corporation 1:07 p.m. 0.10
 0.01
 9.09%
0.07 0.19 NA -0.002158 22.08M 0.00 NA%
Kneat Common Ord 2:11 p.m. 0.4315
 0.0067
 1.57%
0.20 0.93 NA NA 17.07M 0.00 NA%
KNEAT.COM Incorporated 04/19 0.57  UNCH  0.0% 0.29 1.19 NA -0.26 22.55M 0.00 NA%
KNEAT.COM Incorporated 04/19 0.57  UNCH  0.0% 0.29 1.19 NA -0.26 22.55M 0.00 NA%
Lamelee Iorn Ore Ltd New Ord 0:00 a.m. 0  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Lamelee Iron Ore Ltd 2:26 p.m. 0.17  UNCH  0.0% 0.10 0.50 NA -1.803 494530 0.00 NA%
Lamelee Iron Ore Ltd 2:26 p.m. 0.17  UNCH  0.0% 0.10 0.50 NA -1.803 494530 0.00 NA%
Laramide Resources J 2:44 p.m. 0.44
 0.03
 6.38%
0.18 0.74 NA -0.0100 49.54M 0.00 NA%
Laramide Resources J 2:44 p.m. 0.44
 0.03
 6.38%
0.18 0.74 NA -0.0100 49.54M 0.00 NA%
Laramide Resources Ltd 2:05 p.m. 0.32
 0.035
 9.86%
0.14 0.56 NA NA 36.03M 0.00 NA%
Largo Resources Ltd 12:38 p.m. 0.3815
 0.0005
 0.13%
0.28 0.56 NA NA 175.40M 0.00 NA%
Largo Resources Ltd 1:54 p.m. 0.55
 0.03
 5.77%
0.37 0.72 NA NA 252.87M 0.00 NA%
Largo Resources Ltd 1:54 p.m. 0.55
 0.03
 5.77%
0.37 0.72 NA NA 252.87M 0.00 NA%
Leading Edge Materials Corporation 2:19 p.m. 0.485
 0.0237
 4.66%
0.22 0.71 NA NA 40.79M 0.00 NA%
Leading Edge Materials Corporation 2:13 p.m. 0.63
 0.06
 8.70%
0.25 0.93 NA -0.07 52.98M 0.00 NA%
Leading Edge Materials Corporation 2:13 p.m. 0.63
 0.06
 8.70%
0.25 0.93 NA -0.07 52.98M 0.00 NA%
Leagold Mining Corporation 2:27 p.m. 2.80
 0.02
 0.71%
0.15 4.90 NA -0.05 384.02M 0.00 NA%
Leagold Mining Corporation 2:27 p.m. 2.80
 0.02
 0.71%
0.15 4.90 NA -0.05 384.02M 0.00 NA%
Leagold Mng Corporation Ord 1:14 p.m. 2.0909
 0.0081
 0.39%
1.97 2.37 NA NA 286.77M 0.00 NA%
Letho Resources Corporation 04/13 0.18  UNCH  0.0% 0.09 0.30 NA -0.04 1.19M 0.00 NA%
Letho Resources Corporation 04/13 0.18  UNCH  0.0% 0.09 0.30 NA -0.04 1.19M 0.00 NA%
Levon Resources J 2:07 p.m. 0.46  UNCH  0.0% 0.23 0.71 NA -0.0800 55.97M 0.00 NA%
Levon Resources J 2:07 p.m. 0.46  UNCH  0.0% 0.23 0.71 NA -0.0800 55.97M 0.00 NA%
Levon Resources Ltd Ord 2:07 p.m. 0.3424
 0.0075
 2.14%
0.17 0.53 NA NA 41.66M 0.00 NA%
Lithium Americas Corporation 2:18 p.m. 0.92
 0.01
 1.07%
0.52 1.26 NA -0.1060 290.12M 0.00 NA%
Lithium Americas Corporation 2:18 p.m. 0.92
 0.01
 1.07%
0.52 1.26 NA -0.1060 290.12M 0.00 NA%
Lithium Amers Corporation 2:41 p.m. 0.6893
 0.0142
 2.10%
0.41 0.96 NA NA 217.37M 0.00 NA%
Lithium Energy Products Incorporated 0:00 a.m. 0.0387  UNCH  0.0% 0.02 0.07 NA NA 6.52M 0.00 NA%
Lithium Energy Products Incorporated 9:29 a.m. 0.05  UNCH  0.0% 0.01 0.11 NA -0.089509 8.42M 0.00 NA%
Lithium Energy Products Incorporated 9:29 a.m. 0.05  UNCH  0.0% 0.01 0.11 NA -0.089509 8.42M 0.00 NA%
Lucky Minerals Incorporated 04/07 0.09  UNCH  0.0% 0.05 0.12 NA -0.003273 4.98M 0.00 NA%
Lucky Minerals Incorporated 04/07 0.09  UNCH  0.0% 0.05 0.12 NA -0.003273 4.98M 0.00 NA%
Lucky Minerals Ord 0:00 a.m. 0.0886  UNCH  0.0% 0.03 0.09 NA NA 4.90M 0.00 NA%
Lupaka Gold 0:00 a.m. 0.13  UNCH  0.0% 0.08 0.21 NA NA 14.89M 0.00 NA%
Lupaka Gold Corporation 10:15 a.m. 0.17  UNCH  0.0% 0.11 0.29 NA -0.06 19.47M 0.00 NA%
Lupaka Gold Corporation 10:15 a.m. 0.17  UNCH  0.0% 0.11 0.29 NA -0.06 19.47M 0.00 NA%
Majescor Resources 04/07 0.068  UNCH  0.0% 0.03 0.09 NA NA 1.98M 0.00 NA%
Majescor Resources Incorporated 1:31 p.m. 0.08  UNCH  0.0% 0.04 0.15 NA -0.031252 2.33M 0.00 NA%
Majescor Resources Incorporated 1:31 p.m. 0.08  UNCH  0.0% 0.04 0.15 NA -0.031252 2.33M 0.00 NA%
Mawson Resources J 12:06 p.m. 0.41
 0.015
 3.80%
0.21 0.57 NA -0.0300 43.18M 0.00 NA%
Mawson Resources J 12:06 p.m. 0.41
 0.015
 3.80%
0.21 0.57 NA -0.0300 43.18M 0.00 NA%
Mawson Resources Ltd 2:03 p.m. 0.2891
 0.0021
 0.72%
0.16 0.44 NA NA 30.44M 0.00 NA%
Mazarin Incorporated 0:00 a.m. 0.035  UNCH  0.0% 0.01 0.05 NA NA 1.67M 0.00 NA%
Mazarin Incorporated 0:00 a.m. 0.035  UNCH  0.0% 0.01 0.05 NA NA 1.67M 0.00 NA%
Mega Uranium Ltd 1:52 p.m. 0.1462
 0.0088
 5.68%
0.08 0.25 NA NA 41.77M 0.00 NA%
Mega Uranium LTD. J 12:09 p.m. 0.20
 0.01
 4.76%
0.11 0.32 NA -0.0200 57.13M 0.00 NA%
Mega Uranium LTD. J 12:09 p.m. 0.20
 0.01
 4.76%
0.11 0.32 NA -0.0200 57.13M 0.00 NA%
Melior Resources Incorporated 04/07 0.049  UNCH  0.0% 0.01 0.05 NA NA 13.30M 0.00 NA%
Melior Resources Incorporated 04/21 0.055  UNCH  0.0% 0.02 0.09 NA -0.094 14.93M 0.00 NA%
Melior Resources Incorporated 04/21 0.055  UNCH  0.0% 0.02 0.09 NA -0.094 14.93M 0.00 NA%
Mesa Exploratio Corporation 04/07 0.0528  UNCH  0.0% 0.02 0.14 NA NA 920568 0.00 NA%
Mesa Exploration Corporation 1:29 p.m. 0.075
 0.005
 7.14%
0.02 0.17 NA -0.068254 1.31M 0.00 NA%
Mesa Exploration Corporation 1:29 p.m. 0.075
 0.005
 7.14%
0.02 0.17 NA -0.068254 1.31M 0.00 NA%
Metallic Minerals Corporation 08/29 0.2694  UNCH  0.0% 0.04 0.44 NA NA 10.03M 0.00 NA%
Metallic Minerals Corporation 1:11 p.m. 0.36  UNCH  0.0% 0.07 0.59 NA -0.06 13.40M 0.00 NA%
Metallic Minerals Corporation 1:11 p.m. 0.36  UNCH  0.0% 0.07 0.59 NA -0.06 13.40M 0.00 NA%
Midasco Capital Corporation 01/30 0.07  UNCH  0.0% 0.05 0.15 NA NA 0 0.00 NA%
Midasco Capital Corporation 01/30 0.07  UNCH  0.0% 0.05 0.15 NA NA 0 0.00 NA%
Midland Exploration Incorporated 12:58 p.m. 0.781
 0.01
 1.26%
0.50 0.95 NA NA 44.16M 0.00 NA%
Midland Exploration Incorporated 12:58 p.m. 1.10
 0.03
 2.80%
0.61 1.25 NA -0.016357 62.20M 0.00 NA%
Midland Exploration Incorporated 12:58 p.m. 1.10
 0.03
 2.80%
0.61 1.25 NA -0.016357 62.20M 0.00 NA%
Millstream Mines Ltd 01/03 0.04  UNCH  0.0% 0.04 0.13 NA -0.005517 1.67M 0.00 NA%
Millstream Mines Ltd 01/03 0.04  UNCH  0.0% 0.04 0.13 NA -0.005517 1.67M 0.00 NA%
Millstream Mng Ltd 0:00 a.m. 0.0289  UNCH  0.0% 0.03 0.05 NA NA 1.22M 0.00 NA%
Minfocus Exploration Corporation 12:58 p.m. 0.02  UNCH  0.0% 0.01 0.07 NA -0.002389 1.18M 0.00 NA%
Minfocus Exploration Corporation 12:58 p.m. 0.02  UNCH  0.0% 0.01 0.07 NA -0.002389 1.18M 0.00 NA%
Mkango Resources LTD. 04/21 0.06  UNCH  0.0% 0.05 0.11 NA -0.01 5.03M 0.00 NA%
Mkango Resources LTD. 04/21 0.06  UNCH  0.0% 0.05 0.11 NA -0.01 5.03M 0.00 NA%
Monarques Gold Corporation 0:00 a.m. 0.2594  UNCH  0.0% 0.09 0.48 NA NA 34.10M 0.00 NA%
Monarques Gold Corporation 2:39 p.m. 0.36
 0.005
 1.37%
0.11 0.66 NA -0.014 47.33M 0.00 NA%
Monarques Gold Corporation 2:39 p.m. 0.36
 0.005
 1.37%
0.11 0.66 NA -0.014 47.33M 0.00 NA%
Monster Uranium Corporation 04/07 0.035  UNCH  0.0% 0.01 0.06 NA NA 0 0.00 NA%
Monster Uranium Corporation 04/07 0.035  UNCH  0.0% 0.01 0.06 NA NA 0 0.00 NA%
Monster Uranium Corporation Ord 04/07 0.0000
 0.0014
 100.00%
0.01 0.01 NA NA 227327 0.00 0.00%
Moovly Media Incorporated 04/21 0.14  UNCH  0.0% 0.10 0.38 NA -0.085 13.12M 0.00 NA%
Moovly Media Incorporated 04/21 0.14  UNCH  0.0% 0.10 0.38 NA -0.085 13.12M 0.00 NA%
NA 0:00 a.m. 0.8881  UNCH  0.0% 0.89 0.97 NA NA 29.27M 0.00 NA%
Namibia Rare Earth J 04/21 0.08  UNCH  0.0% 0.04 0.14 NA -0.0200 6.23M 0.00 NA%
Namibia Rare Earth J 04/21 0.08  UNCH  0.0% 0.04 0.14 NA -0.0200 6.23M 0.00 NA%
Namibia Rare Earths 04/07 0.049  UNCH  0.0% 0.03 0.09 NA NA 3.81M 0.00 NA%
Natural Resource Partners LP 2:40 p.m. 31.75
 0.90
 2.76%
10.43 45.60 4.16 7.65 388.37M 0.45 5.67%
Navy Resources Corporation 0:00 a.m. 0.09  UNCH  0.0% 0.09 0.30 NA -0.01 1.37M 0.00 NA%
Navy Resources Corporation 0:00 a.m. 0.09  UNCH  0.0% 0.09 0.30 NA -0.01 1.37M 0.00 NA%
Nemaska Lithium 2:22 p.m. 0.8935
 0.0112
 1.24%
0.68 1.50 NA NA 284.49M 0.00 NA%
Nemaska Lithium Incorporated 2:42 p.m. 1.21
 0.03
 2.42%
0.89 1.97 NA -0.0060 385.27M 0.00 NA%
Nemaska Lithium Incorporated 2:42 p.m. 1.21
 0.03
 2.42%
0.89 1.97 NA -0.0060 385.27M 0.00 NA%
Nevada Energy Metals Incorporated 06/10 0.05  UNCH  0.0% 0.05 0.26 NA -0.091 4.68M 0.00 NA%
Nevada Energy Metals Incorporated 06/10 0.05  UNCH  0.0% 0.05 0.26 NA -0.091 4.68M 0.00 NA%
Nevada Energy Metals Ord 2:36 p.m. 0.0426
 0.0007
 1.62%
0.035 0.20 NA NA 3.99M 0.00 NA%
Nevada Zinc Corporation 1:03 p.m. 0.35
 0.01
 2.94%
0.29 0.80 NA -0.03 23.32M 0.00 NA%
Nevada Zinc Corporation 1:03 p.m. 0.35
 0.01
 2.94%
0.29 0.80 NA -0.03 23.32M 0.00 NA%
Nevada Zinc Corporation Ord 0:00 a.m. 0.2402  UNCH  0.0% 0.24 0.60 NA NA 16.00M 0.00 NA%
New Destiny Mining CORP. 04/07 0.22  UNCH  0.0% 0.08 0.32 NA -0.10 1.56M 0.00 NA%
New Destiny Mining CORP. 04/07 0.22  UNCH  0.0% 0.08 0.32 NA -0.10 1.56M 0.00 NA%
New Oroperu Resources 04/07 0.3806  UNCH  0.0% 0.23 0.54 NA NA 7.96M 0.00 NA%
New Oroperu Resources Incorporated 04/20 0.485  UNCH  0.0% 0.30 0.72 NA -0.01 10.15M 0.00 NA%
New Oroperu Resources Incorporated 04/20 0.485  UNCH  0.0% 0.30 0.72 NA -0.01 10.15M 0.00 NA%
Nexgen 2:35 p.m. 2.31
 0.001
 0.04%
1.05 3.40 NA NA 707.90M 0.00 NA%
Nexgen Energy Ltd 2:44 p.m. 3.11  UNCH  0.0% 1.42 4.45 NA -0.0600 953.06M 0.00 NA%
Nexgen Energy Ltd 2:44 p.m. 3.11  UNCH  0.0% 1.42 4.45 NA -0.0600 953.06M 0.00 NA%
Nexoptic Tech Corporation 2:36 p.m. 1.55
 0.08
 5.44%
0.20 2.84 NA NA 82.01M 0.00 NA%
Nexoptic Technology Corporation 2:45 p.m. 2.08
 0.08
 4.00%
0.26 3.76 NA -0.04 110.06M 0.00 NA%
Nexoptic Technology Corporation 2:45 p.m. 2.08
 0.08
 4.00%
0.26 3.76 NA -0.04 110.06M 0.00 NA%
Nextsource Materials Incorporated 2:17 p.m. 0.11  UNCH  0.0% 0.10 0.11 NA NA 0 0.00 NA%
Nextsource Materials Incorporated 2:17 p.m. 0.11  UNCH  0.0% 0.10 0.11 NA NA 0 0.00 NA%
Niocorp Developments 11:15 a.m. 0.53
 0.0008
 0.15%
0.50 0.81 NA NA 103.58M 0.00 NA%
Niocorp Developments Ltd 2:17 p.m. 0.72
 0.01
 1.41%
0.66 1.07 NA -0.0930 140.71M 0.00 NA%
Niocorp Developments Ltd 2:17 p.m. 0.72
 0.01
 1.41%
0.66 1.07 NA -0.0930 140.71M 0.00 NA%
Nitinat Minerals Cor 0:00 a.m. 0.036  UNCH  0.0% 0.04 0.05 NA NA 680760 0.00 NA%
Nitinat Minerals Corporation 04/07 0.05  UNCH  0.0% 0.04 0.09 NA -0.04273 945500 0.00 NA%
Nitinat Minerals Corporation 04/07 0.05  UNCH  0.0% 0.04 0.09 NA -0.04273 945500 0.00 NA%
Noka Resources Incorporated 0:00 a.m. 0.0928  UNCH  0.0% 0.02 0.15 NA NA 3.29M 0.00 NA%
Noka Resources Incorporated 10:45 a.m. 0.115  UNCH  0.0% 0.04 0.21 NA -0.07 4.07M 0.00 NA%
Noka Resources Incorporated 10:45 a.m. 0.115  UNCH  0.0% 0.04 0.21 NA -0.07 4.07M 0.00 NA%
Nomad Ventures Incorporated 04/13 0.185  UNCH  0.0% 0.10 0.40 NA -0.4998 553705 0.00 NA%
Nomad Ventures Incorporated 04/13 0.185  UNCH  0.0% 0.10 0.40 NA -0.4998 553705 0.00 NA%
Nomad Ventures Ord 0:00 a.m. 0  UNCH  0.0% 0 0 NA NA 0 0.00 NA%
Northcliff Resources 04/07 0.128  UNCH  0.0% 0.06 0.16 NA NA 21.65M 0.00 NA%
Northcliff Resources Ltd J 9:29 a.m. 0.185  UNCH  0.0% 0.09 0.23 NA -0.0100 31.30M 0.00 NA%
Northcliff Resources Ltd J 9:29 a.m. 0.185  UNCH  0.0% 0.09 0.23 NA -0.0100 31.30M 0.00 NA%
Northern Shield Resources 04/19 0.04  UNCH  0.0% 0.03 0.22 NA NA 7.94M 0.00 NA%
Northern Shield Resources Incorporated 1:52 p.m. 0.05
 0.005
 9.09%
0.04 0.30 NA -0.026846 9.93M 0.00 NA%
Northern Shield Resources Incorporated 1:52 p.m. 0.05
 0.005
 9.09%
0.04 0.30 NA -0.026846 9.93M 0.00 NA%
Northern Uranium Corporation 0:00 a.m. 0.0175  UNCH  0.0% 0.002 0.02 NA NA 2.84M 0.00 NA%
Northern Uranium Corporation 01/18 0.015  UNCH  0.0% 0.005 0.03 NA -0.000523 2.44M 0.00 NA%
Northern Uranium Corporation 01/18 0.015  UNCH  0.0% 0.005 0.03 NA -0.000523 2.44M 0.00 NA%
Northisle Copper & G 04/17 0.1176  UNCH  0.0% 0.01 0.14 NA NA 12.35M 0.00 NA%
Northisle Copper and Gold Incorporated 2:35 p.m. 0.165  UNCH  0.0% 0.02 0.20 NA -0.012 17.32M 0.00 NA%
Northisle Copper and Gold Incorporated 2:35 p.m. 0.165  UNCH  0.0% 0.02 0.20 NA -0.012 17.32M 0.00 NA%
Norvista Capital Cor 0:00 a.m. 0.109  UNCH  0.0% 0.11 0.13 NA NA 7.78M 0.00 NA%
Norvista Capital Corporation 04/21 0.14  UNCH  0.0% 0.12 0.30 4.81 0.029158 9.99M 0.00 NA%
Norvista Capital Corporation 04/21 0.14  UNCH  0.0% 0.12 0.30 4.81 0.029158 9.99M 0.00 NA%
Norzan Enterprises Ltd 07/28 0.09  UNCH  0.0% 0.005 0.10 NA NA 0 0.00 NA%
Norzan Enterprises Ltd 07/28 0.09  UNCH  0.0% 0.005 0.10 NA NA 0 0.00 NA%
Nouveau Monde Graphite Incorporated 1:25 p.m. 0.30  UNCH  0.0% 0.19 0.38 NA -0.03 21.01M 0.00 NA%
Nouveau Monde Graphite Incorporated 1:25 p.m. 0.30  UNCH  0.0% 0.19 0.38 NA -0.03 21.01M 0.00 NA%
Nouveau Monde Graphite Ord 0:00 a.m. 0.2289  UNCH  0.0% 0.15 0.27 NA NA 16.03M 0.00 NA%
NQ Exploration Incorporated 04/20 0.015  UNCH  0.0% 0.005 0.04 NA -0.003 1.37M 0.00 NA%
NQ Exploration Incorporated 04/20 0.015  UNCH  0.0% 0.005 0.04 NA -0.003 1.37M 0.00 NA%
Nunavik Nickel Mines 04/07 0.071  UNCH  0.0% 0.05 0.11 NA NA 914622 0.00 NA%
Nunavik Nickel Mines Ltd 04/20 0.11  UNCH  0.0% 0.06 0.27 0.94 0.118 1.42M 0.00 NA%
Nunavik Nickel Mines Ltd 04/20 0.11  UNCH  0.0% 0.06 0.27 0.94 0.118 1.42M 0.00 NA%
Nwt Uranium Corporation 12/12 0.0034  UNCH  0.0% 0.0001 0.005 NA NA 449279 0.00 NA%
Nwt Uranium Corporation 08/13 0.05  UNCH  0.0% 0.045 0.09 NA NA 6.61M 0.00 NA%
Nwt Uranium Corporation 08/13 0.05  UNCH  0.0% 0.045 0.09 NA NA 6.61M 0.00 NA%
Nxgold Ltd 0:00 a.m. 0.0761  UNCH  0.0% 0.0761 0.0761 NA NA 1.67M 0.00 NA%
Nxgold Ltd 04/21 0.45  UNCH  0.0% 0.13 0.72 NA -0.015698 9.88M 0.00 NA%
Nxgold Ltd 04/21 0.45  UNCH  0.0% 0.13 0.72 NA -0.015698 9.88M 0.00 NA%
Ok2 Minerals Ltd 04/21 0.10  UNCH  0.0% 0.09 0.27 NA -0.06 5.90M 0.00 NA%
Ok2 Minerals Ltd 04/21 0.10  UNCH  0.0% 0.09 0.27 NA -0.06 5.90M 0.00 NA%
Orla Mining Ltd 11:55 a.m. 1.30
 0.01
 0.76%
0.13 1.75 NA -0.04 42.85M 0.00 NA%
Orla Mining Ltd 11:55 a.m. 1.30
 0.01
 0.76%
0.13 1.75 NA -0.04 42.85M 0.00 NA%
Orocobre Ltd 1:56 p.m. 2.1495
 0.0395
 1.87%
2.03 3.83 NA NA 452.51M 0.00 NA%
Orocobre LTD. Ord J 1:56 p.m. 2.90
 0.05
 1.75%
2.73 5.04 NA -0.0150 610.51M 0.00 NA%
Orocobre LTD. Ord J 1:56 p.m. 2.90
 0.05
 1.75%
2.73 5.04 NA -0.0150 610.51M 0.00 NA%
Orofino Minerals Incorporated 08/21 0.15  UNCH  0.0% 0.06 0.25 NA -0.033537 2.07M 0.00 NA%
Orofino Minerals Incorporated 08/21 0.15  UNCH  0.0% 0.06 0.25 NA -0.033537 2.07M 0.00 NA%
Osprey Gold Development Ltd 11:24 a.m. 0.29  UNCH  0.0% 0.02 0.36 NA -0.01 3.85M 0.00 NA%
Osprey Gold Development Ltd 11:24 a.m. 0.29  UNCH  0.0% 0.02 0.36 NA -0.01 3.85M 0.00 NA%
Otis Gold Corporation 2:36 p.m. 0.2794
 0.0096
 3.32%
0.10 0.32 NA NA 36.43M 0.00 NA%
Otis Gold Corporation 2:36 p.m. 0.375
 0.015
 3.85%
0.13 0.42 NA -0.01 48.89M 0.00 NA%
Otis Gold Corporation 2:36 p.m. 0.375
 0.015
 3.85%
0.13 0.42 NA -0.01 48.89M 0.00 NA%
Pacific Arc Resources Ltd 04/17 0.15  UNCH  0.0% 0.05 0.50 NA NA 0 0.00 NA%
Pacific Arc Resources Ltd 04/17 0.15  UNCH  0.0% 0.05 0.50 NA NA 0 0.00 NA%
Pacific Cascade Minerals Incorporated 01/26 0.005  UNCH  0.0% 0.005 0.02 NA NA 0 0.00 NA%
Pacific Cascade Minerals Incorporated 01/26 0.005  UNCH  0.0% 0.005 0.02 NA NA 0 0.00 NA%
Paget Minerals Corporation 04/10 0.0527  UNCH  0.0% 0.03 0.05 NA NA 489056 0.00 NA%
Paget Minerals Corporation 10:21 a.m. 0.065  UNCH  0.0% 0.01 0.09 NA -0.02 603200 0.00 NA%
Paget Minerals Corporation 10:21 a.m. 0.065  UNCH  0.0% 0.01 0.09 NA -0.02 603200 0.00 NA%
Paladin Energy Ord J 04/07 0.11  UNCH  0.0% 0.07 0.26 NA -0.1110 188.41M 0.00 NA%
Paladin Energy Ord J 04/07 0.11  UNCH  0.0% 0.07 0.26 NA -0.1110 188.41M 0.00 NA%
Palamina Corporation 2:19 p.m. 0.195
 0.005
 2.50%
0.10 0.25 NA -0.06 4.40M 0.00 NA%
Palamina Corporation 2:19 p.m. 0.195
 0.005
 2.50%
0.10 0.25 NA -0.06 4.40M 0.00 NA%
Palamina Corporation Ord 2:19 p.m. 0.147
 0.006
 3.92%
0.09 0.19 NA NA 3.32M 0.00 NA%
Palisades Ventures Incorporated 04/07 0.065  UNCH  0.0% 0.05 0.07 NA -0.059649 1.08M 0.00 NA%
Palisades Ventures Incorporated 04/07 0.065  UNCH  0.0% 0.05 0.07 NA -0.059649 1.08M 0.00 NA%
Palisades Ventures Ord 0:00 a.m. 0.058  UNCH  0.0% 0.04 0.06 NA NA 963612 0.00 NA%
Pan American Fertilizer Corporation 05/08 0.07  UNCH  0.0% 0.03 0.23 NA NA 2.40M 0.00 NA%
Pan American Fertilizer Corporation 05/08 0.07  UNCH  0.0% 0.03 0.23 NA NA 2.40M 0.00 NA%
Pan Global Resources Incorporated 04/07 0.0275  UNCH  0.0% 0.01 0.03 NA NA 1.04M 0.00 NA%
Pan Global Resources Incorporated 11:41 a.m. 0.08  UNCH  0.0% 0.01 0.17 20.55 0.003893 3.03M 0.00 NA%
Pan Global Resources Incorporated 11:41 a.m. 0.08  UNCH  0.0% 0.01 0.17 20.55 0.003893 3.03M 0.00 NA%
Parkside Resources Corporation 03/20 0.01  UNCH  0.0% 0.005 0.035 NA NA 277120 0.00 NA%
Parkside Resources Corporation 03/20 0.01  UNCH  0.0% 0.005 0.035 NA NA 277120 0.00 NA%
Patriot One Tech Ord 2:10 p.m. 0.7158
 0.0292
 3.92%
0.65 1.49 NA NA 37.16M 0.00 NA%
Patriot One Technologies Incorporated 2:36 p.m. 0.97
 0.03
 3.00%
0.10 2.03 NA -0.047 50.35M 0.00 NA%
Patriot One Technologies Incorporated 2:36 p.m. 0.97
 0.03
 3.00%
0.10 2.03 NA -0.047 50.35M 0.00 NA%
Peabody Energy Corporation 2:44 p.m. 26.1731
 0.4831
 1.88%
22.61 32.50 NA -37.30 0 0.00 NA%
Peat Resources Ltd 0:00 a.m. 0.0416  UNCH  0.0% 0.03 0.06 NA NA 4.12M 0.00 NA%
Peat Resources Ltd 04/21 0.02  UNCH  0.0% 0.01 0.07 NA -0.004 1.98M 0.00 NA%
Peat Resources Ltd 04/21 0.02  UNCH  0.0% 0.01 0.07 NA -0.004 1.98M 0.00 NA%
Perlite Canada Incorporated 04/21 0.39  UNCH  0.0% 0.09 0.40 3.58 0.109 4.22M 0.00 NA%
Perlite Canada Incorporated 04/21 0.39  UNCH  0.0% 0.09 0.40 3.58 0.109 4.22M 0.00 NA%
Pershimco Resources Incorporated 3:38 p.m. 0.25  UNCH  0.0% 0.09 0.355 NA -0.04 73.88M 0.00 NA%
Pershimco Resources Incorporated 3:38 p.m. 0.25  UNCH  0.0% 0.09 0.355 NA -0.04 73.88M 0.00 NA%
Phoenix Canada Oil C 0:00 a.m. 1.0876  UNCH  0.0% 0.99 1.21 NA NA 5.32M 0.00 NA%
Phoenix Canada Oil Company Ltd 04/07 1.47  UNCH  0.0% 1.00 1.60 NA -0.17 7.18M 0.00 NA%
Phoenix Canada Oil Company Ltd 04/07 1.47  UNCH  0.0% 1.00 1.60 NA -0.17 7.18M 0.00 NA%
Pitchblack Resources Ltd 12:48 p.m. 0.35  UNCH  0.0% 0.06 0.38 NA NA 0 0.00 NA%
Pitchblack Resources Ltd 12:48 p.m. 0.35  UNCH  0.0% 0.06 0.38 NA NA 0 0.00 NA%
Pitchblack Resources Ltd Ord 09/23 0.2245  UNCH  0.0% 0.05 0.22 NA NA 1.44M 0.00 NA%
Plateau Uranium Incorporated 1:18 p.m. 0.4048
 0.0286
 6.60%
0.12 0.54 NA NA 22.10M 0.00 NA%
Plateau Uranium Incorporated 2:12 p.m. 0.54
 0.03
 5.26%
0.17 0.71 NA -0.06 29.48M 0.00 NA%
Plateau Uranium Incorporated 2:12 p.m. 0.54
 0.03
 5.26%
0.17 0.71 NA -0.06 29.48M 0.00 NA%
Polaris Materials Corporation 12:53 p.m. 0.7741
 0.0039
 0.50%
0.75 1.20 NA NA 68.38M 0.00 NA%
Portofino Resources Incorporated 10/14 0.06  UNCH  0.0% 0.06 0.12 NA -0.01 1.24M 0.00 NA%
Portofino Resources Incorporated 10/14 0.06  UNCH  0.0% 0.06 0.12 NA -0.01 1.24M 0.00 NA%
Potash Ridge 12:45 p.m. 0.1684
 0.003
 1.75%
0.15 0.38 NA NA 21.29M 0.00 NA%
Potash Ridge Corporation J 1:55 p.m. 0.225
 0.01
 4.65%
0.20 0.50 NA -0.0100 28.45M 0.00 NA%
Potash Ridge Corporation J 1:55 p.m. 0.225
 0.01
 4.65%
0.20 0.50 NA -0.0100 28.45M 0.00 NA%
Power Metals Corporation 11/21 0.2401  UNCH  0.0% 0.07 0.38 NA NA 11.38M 0.00 NA%
Power Metals Corporation 2:32 p.m. 0.315
 0.005
 1.61%
0.07 0.55 NA -0.20 14.93M 0.00 NA%
Power Metals Corporation 2:32 p.m. 0.315
 0.005
 1.61%
0.07 0.55 NA -0.20 14.93M 0.00 NA%
Prairiesky Realty Ltd 04/18 21.9944  UNCH  0.0% 17.75 25.65 NA NA 5.21B 0.0625 3.41%
Prairiesky Royalty Ltd 2:45 p.m. 29.15
 0.07
 0.24%
22.91 34.32 323.89 0.0900 6.91B 0.0625 2.57%
Prairiesky Royalty Ltd 2:45 p.m. 29.15
 0.07
 0.24%
22.91 34.32 323.89 0.0900 6.91B 0.0625 2.57%
Prophecy Development Corporation 04/21 2.6082  UNCH  0.0% 1.05 5.17 NA NA 13.63M 0.00 NA%
Prophecy Development Corporation 12:58 p.m. 3.45
 0.10
 2.82%
1.33 7.19 NA -2.0000 18.03M 0.00 NA%
Prophecy Development Corporation 12:58 p.m. 3.45
 0.10
 2.82%
1.33 7.19 NA -2.0000 18.03M 0.00 NA%
Pure Energy Minerals Ltd 2:11 p.m. 0.52  UNCH  0.0% 0.46 1.09 NA -0.04 47.65M 0.00 NA%
Pure Energy Minerals Ltd 2:11 p.m. 0.52  UNCH  0.0% 0.46 1.09 NA -0.04 47.65M 0.00 NA%
Pure Energy Minerals Ltd Ord 2:18 p.m. 0.38
 0.0062
 1.60%
0.35 0.86 NA NA 34.82M 0.00 NA%
Purepoint Uranium Grade 04/20 0.05  UNCH  0.0% 0.05 0.14 NA NA 9.24M 0.00 NA%
Purepoint Uranium Group Incorporated 9:50 a.m. 0.08  UNCH  0.0% 0.07 0.19 NA -0.01 14.79M 0.00 NA%
Purepoint Uranium Group Incorporated 9:50 a.m. 0.08  UNCH  0.0% 0.07 0.19 NA -0.01 14.79M 0.00 NA%
Qmc Quantum Minerals 11:26 a.m. 0.10
 0.016
 19.05%
0.02 0.14 NA NA 3.01M 0.00 NA%
Qmc Quantum Minerals Corporation 04/21 0.13  UNCH  0.0% 0.02 0.19 NA -0.040341 3.91M 0.00 NA%
Qmc Quantum Minerals Corporation 04/21 0.13  UNCH  0.0% 0.02 0.19 NA -0.040341 3.91M 0.00 NA%
Quantum Numbers Corporation 1:36 p.m. 0.135
 0.01
 6.90%
0.03 0.38 NA -0.036 1.84M 0.00 NA%
Quantum Numbers Corporation 1:36 p.m. 0.135
 0.01
 6.90%
0.03 0.38 NA -0.036 1.84M 0.00 NA%
Quest Rare Min J 2:27 p.m. 0.13  UNCH  0.0% 0.10 0.30 NA -0.0300 12.30M 0.00 NA%
Quest Rare Min J 2:27 p.m. 0.13  UNCH  0.0% 0.10 0.30 NA -0.0300 12.30M 0.00 NA%
Quest Rare Minerals Ltd 2:27 p.m. 0.0951
 0.0079
 7.67%
0.07 0.23 NA NA 9.00M 0.00 NA%
Ramaco Resources Incorporated 2:37 p.m. 7.45
 0.22
 3.04%
7.02 14.78 NA -0.19 291.02M 0.00 NA%
Rambler Metals 0:00 a.m. 0.10  UNCH  0.0% 0.03 0.10 NA NA 54.93M 0.00 NA%
Rambler Metals and Mining Plc 10:38 a.m. 0.175
 0.015
 9.38%
0.05 0.22 NA NA 96.13M 0.00 NA%
Rambler Metals and Mining Plc 10:38 a.m. 0.175
 0.015
 9.38%
0.05 0.22 NA NA 96.13M 0.00 NA%
Randsburg International Gold 06/19 0.001  UNCH  0.0% 0.00 0.01 NA NA 28274 0.00 NA%
Randsburg International Gold Cor 9:47 a.m. 0.01  UNCH  0.0% 0.005 0.03 NA NA 0 0.00 NA%
Randsburg International Gold Cor 9:47 a.m. 0.01  UNCH  0.0% 0.005 0.03 NA NA 0 0.00 NA%
Rathdowney Resources 04/07 0.1982  UNCH  0.0% 0.11 0.21 NA NA 26.41M 0.00 NA%
Rathdowney Resources Ltd 04/21 0.265  UNCH  0.0% 0.14 0.33 NA -0.02 35.32M 0.00 NA%
Rathdowney Resources Ltd 04/21 0.265  UNCH  0.0% 0.14 0.33 NA -0.02 35.32M 0.00 NA%
Red Hut Metals Incorporated 04/20 0.13  UNCH  0.0% 0.07 0.28 NA -0.05 1.09M 0.00 NA%
Red Hut Metals Incorporated 04/20 0.13  UNCH  0.0% 0.07 0.28 NA -0.05 1.09M 0.00 NA%
Red Rock Energy Incorporated 0:00 a.m. 0.0894  UNCH  0.0% 0.09 0.09 NA NA 342491 0.00 NA%
Red Rock Energy Incorporated 04/07 0.065  UNCH  0.0% 0.07 0.27 NA NA 0 0.00 NA%
Red Rock Energy Incorporated 04/07 0.065  UNCH  0.0% 0.07 0.27 NA NA 0 0.00 NA%
Regulus Resources Incorporated 2:20 p.m. 1.65
 0.10
 5.71%
0.42 1.87 NA -0.11 113.18M 0.00 NA%
Regulus Resources Incorporated 2:20 p.m. 1.65
 0.10
 5.71%
0.42 1.87 NA -0.11 113.18M 0.00 NA%
Regulus Resources New Ord 09/19 1.3265  UNCH  0.0% 0.41 1.40 NA NA 90.99M 0.00 NA%
Reliant Gold Corporation 0:00 a.m. 0.025  UNCH  0.0% 0.02 0.05 2.50 0.01 573625 0.00 NA%
Reliant Gold Corporation 0:00 a.m. 0.025  UNCH  0.0% 0.02 0.05 2.50 0.01 573625 0.00 NA%
Reliq Health Tech Ord Ord 12:32 p.m. 0.1011
 0.0111
 12.33%
0.05 0.20 NA NA 6.20M 0.00 NA%
Reliq Health Technologies Incorporated 0:00 a.m. 0.13  UNCH  0.0% 0.07 0.27 NA -0.05 7.98M 0.00 NA%
Reliq Health Technologies Incorporated 0:00 a.m. 0.13  UNCH  0.0% 0.07 0.27 NA -0.05 7.98M 0.00 NA%
Resolve Ventures Incorporated 04/21 0.04  UNCH  0.0% 0.02 0.30 NA -0.01 1.41M 0.00 NA%
Resolve Ventures Incorporated 04/21 0.04  UNCH  0.0% 0.02 0.30 NA -0.01 1.41M 0.00 NA%
Rio Tinto Plc 2:45 p.m. 40.05
 0.52
 1.31%
26.95 47.11 NA NA 72.44B 1.26 6.29%
Rock Tech Linthium 09/27 0.713  UNCH  0.0% 0.17 0.83 NA NA 19.27M 0.00 NA%
Rocktech Lithium Incorporated 1:47 p.m. 0.91
 0.03
 3.19%
0.21 1.45 NA -0.06 24.60M 0.00 NA%
Rocktech Lithium Incorporated 1:47 p.m. 0.91
 0.03
 3.19%
0.21 1.45 NA -0.06 24.60M 0.00 NA%
Rojo Resources Ltd 04/12 0.10  UNCH  0.0% 0.06 0.15 NA -0.11 1.95M 0.00 NA%
Rojo Resources Ltd 04/12 0.10  UNCH  0.0% 0.06 0.15 NA -0.11 1.95M 0.00 NA%
Rojo Resources Ltd Ord 10/22 0.051  UNCH  0.0% 0.05