ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
S&P 500 Movers: MRNA, FRC

Mon, 27 Mar 14:34:00 GMT
Nasdaq 100 Movers: FANG, ATVI

Fri, 24 Mar 14:49:42 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

METALS AND MINING STOCKS — The List

. Stock Screen    Chart - Metals & Mining       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted ARA.V Has Changed to OMG.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted XTRRD.OI Has Changed to XTRRF. 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Norzan Enterprises Ltd 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Zinco Mining Corporati 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
5E Advanced Materials Inc 4:00 p.m. 5.23
 0.12
 2.24%
5.07 29.4865 NA -1.63 230.90M 0.00 0.00%
Abrasilver Resource Corp 3:59 p.m. 0.345  UNCH  0.0% 0.215 0.52 NA -0.04 181.22M 0.00 0.00%
Abrasilver Resource Corp Ordinary Shares 3:59 p.m. 0.2538
 0.0022
 0.87%
0.1613 0.415 NA -0.04 133.31M 0.00 0.00%
Aclara Resources Inc Common Shares Cana 3:00 p.m. 0.3307
 0.0227
 7.37%
0.18 0.7129 NA -0.02197 53.77M 0.00 0.00%
African Energy Metals Inc 11:10 a.m. 0.033
 0.002
 5.71%
0.03 0.095 NA -0.02 2.65M 0.00 0.00%
African Energy Metals Inc Ordinary Share 12:10 p.m. 0.031
 0.0028
 9.93%
0.0196 0.07 NA -0.02 2.49M 0.00 0.00%
Aldebaran Res Inc Ordinary Shares Canad 12:58 p.m. 0.6641
 0.0323
 4.64%
0.40 0.7481 NA -0.01 92.31M 0.00 0.00%
Aldebaran Resources Inc 3:41 p.m. 0.89
 0.06
 6.32%
0.53 1.04 NA -0.01 123.72M 0.00 0.00%
Allegiant Gold Ltd 9:30 a.m. 0.14
 0.0006
 0.43%
0.11 0.4516 NA -0.02 14.36M 0.00 0.00%
Allegiant Gold Ltd 12:06 p.m. 0.21
 0.01
 5.00%
0.16 0.58 NA -0.02 21.55M 0.00 0.00%
Alliance Mining Corp 9:30 a.m. 0.28
 0.10
 55.56%
0.08 0.39 NA -0.15 2.45M 0.00 0.00%
Alliance Resource Partners L.P.UNITS RE 4:00 p.m. 19.61
 0.35
 1.82%
14.54 27.63 4.47 4.39 2.49B 0.70 14.28%
Allkem Ltd 4:00 p.m. 9.33
 0.01
 0.11%
8.32 14.87 12.20 0.5134 5.95B 0.00 0.00%
Allkem Ltd Ordinary Shares 3:31 p.m. 6.836
 0.0448
 0.66%
6.35 11.0356 8.94 0.5134 4.36B 0.00 0.00%
Almaden Minerals LTD. Common Shares 3:59 p.m. 0.1975
 0.0005
 0.25%
0.1807 0.3825 NA -0.02 27.10M 0.00 0.00%
Almadex Minerals Ltd 3:12 p.m. 0.35
 0.01
 2.78%
0.23 0.46 6.10 0.19 21.25M 0.00 0.00%
Almadex Minerals Ltd Ordinary Shares CA 1:10 p.m. 0.251
 0.0109
 4.16%
0.1501 0.34 4.37 0.19 15.24M 0.00 0.00%
Altiplano Metals Inc 3:26 p.m. 0.10
 0.005
 5.26%
0.09 0.35 NA -0.02 11.85M 0.00 0.00%
Altiplano Metals Inc Ordinary Shares 12:33 p.m. 0.0648
 0.0067
 9.37%
0.0648 0.27 NA -0.02 7.68M 0.00 0.00%
Alx Res Corp Common Shares 3:04 p.m. 0.0291
 0.0033
 12.79%
0.0182 0.065 NA -0.02 6.82M 0.00 0.00%
Alx Resources Corp 9:30 a.m. 0.04  UNCH  0.0% 0.03 0.08 NA -0.02 9.38M 0.00 0.00%
AM Resources Corp 3:02 p.m. 0.02
 0.01
 33.33%
0.01 0.08 NA -0.029 2.78M 0.00 0.00%
American Resources Corporation - Class A 4:00 p.m. 1.34
 0.03
 2.29%
1.15 3.56 NA -0.59 89.14M 0.00 0.00%
Amseco Expl Ltd Ordinary Shares 2:33 p.m. 0.0000  UNCH  0.0% NA NA 27.00 0.001 394585 0.00 0.00%
Amseco Exploration Ltd 11:05 a.m. 0.03
 0.01
 25.00%
0.02 0.055 30.00 0.001 438428 0.00 0.00%
Andean Precious Metals Corp 3:59 p.m. 0.77
 0.04
 4.94%
0.58 1.85 25.67 0.03 122.51M 0.00 0.00%
Andean Precious Metals Corp Common Share 3:40 p.m. 0.5881
 0.0138
 2.29%
0.4796 1.43 19.60 0.03 93.57M 0.00 0.00%
Anfield Energy Inc 3:53 p.m. 0.06
 0.005
 9.09%
0.055 0.15 NA -0.04 40.73M 0.00 0.00%
Anfield Energy Inc Ordinary Shares 3:59 p.m. 0.041
 0.0011
 2.76%
0.038 0.12 NA -0.04 27.83M 0.00 0.00%
Antler Gold Inc 9:30 a.m. 0.15
 0.01
 7.14%
0.075 0.25 NA -0.016 12.12M 0.00 0.00%
Antler Gold Inc Ordinary Shares Canada 11:52 a.m. 0.10
 0.01
 9.09%
0.10 0.10 NA -0.016 8.08M 0.00 0.00%
Arch Resources Inc Class A 4:00 p.m. 132.37
 2.74
 2.11%
110.97 183.53 2.07 63.88 2.32B 0.25 0.76%
Arcpacific Res Corp Common Shares 10:11 a.m. 0.1198
 0.0301
 33.56%
0.02 0.1198 0.36 -0.1 856185 0.00 0.00%
Arcpacific Resources Corp 2:27 p.m. 0.145
 0.01
 6.45%
0.125 0.60 0.44 -0.1 1.04M 0.00 0.00%
Arcturus Ventures Inc 1:16 p.m. 0.105
 0.005
 4.54%
0.07 0.20 NA NA 1.31M 0.00 NA%
Arena Minerals Inc 3:59 p.m. 0.62
 0.01
 1.59%
0.365 0.79 NA -0.02 253.60M 0.00 0.00%
Arena Minerals Inc Ordinary Shares 9:33 a.m. 0.4451
 0.0079
 1.74%
0.271 0.6045 NA -0.02 182.06M 0.00 0.00%
Argentina Lithium and Energy Corp 3:57 p.m. 0.27  UNCH  0.0% 0.195 0.50 NA -0.04 34.91M 0.00 0.00%
Arianne Phosphate Inc 3:44 p.m. 0.455  UNCH  0.0% 0.31 0.82 NA -0.05 86.54M 0.00 0.00%
Arianne Phosphate Inc Ordinary Shares C 3:56 p.m. 0.34
 0.0011
 0.33%
0.2311 0.6504 NA -0.05 64.66M 0.00 0.00%
Ascot Res Ltd Ordinary Shares 3:26 p.m. 0.5013
 0.0174
 3.60%
0.2204 0.925 NA -0.03 273.24M 0.00 0.00%
Ascot Resources Ltd 3:56 p.m. 0.68
 0.02
 3.03%
0.305 1.16 NA -0.03 370.65M 0.00 0.00%
Astra Exploration Inc 3:12 p.m. 0.165
 0.005
 3.12%
0.10 0.27 NA -0.21 6.36M 0.00 0.00%
Astra Exploration Inc Canada 1:32 p.m. 0.1257
 0.0333
 36.04%
0.07 0.5117 NA -0.21 4.85M 0.00 0.00%
Athabasca Minerals Inc 3:22 p.m. 0.105  UNCH  0.0% 0.08 0.52 0.51 -0.032 8.25M 0.00 0.00%
Athabasca Minerals Inc Common Shares CA 2:47 p.m. 0.08
 0.0009
 1.11%
0.0741 0.4131 0.39 -0.032 6.29M 0.00 0.00%
Atlas Lithium Corporation 4:00 p.m. 16.72
 0.45
 2.77%
6.01 21.29 NA -0.751385 85.46M 0.00 0.00%
Atomic Minerals Corp Com Canada 10:00 a.m. 0.0258  UNCH  0.0% 0.0258 0.0258 NA -0.01 1.61M 0.00 0.00%
Atomic Minerals Corporation 2:56 p.m. 0.03  UNCH  0.0% 0.02 0.095 NA -0.01 1.87M 0.00 0.00%
Aurora Royalties Inc 2:09 p.m. 0.03
 0.005
 20.00%
0.015 0.06 NA -0.00156 1.21M 0.00 0.00%
Automotive Finco Corp 3:59 p.m. 1.35
 0.05
 3.85%
1.28 2 NA -0.06 26.76M 0.0171 15.20%
Automotive Finco Corp Ordinary Shares 1:43 p.m. 1.0466
 0.5202
 33.20%
1.0466 1.5668 NA -0.06 20.74M 0.0171 19.61%
Avrupa Minerals LTD. 9:53 a.m. 0.035
 0.005
 16.67%
0.02 0.105 NA -0.004739 1.86M 0.00 0.00%
Avrupa Minerals LTD. Common Shares 3:10 p.m. 0.0246
 0.0025
 9.22%
0.011 0.0879 NA -0.004739 1.31M 0.00 0.00%
Azarga Metals Corp 10:39 a.m. 0.02  UNCH  0.0% 0.01 0.055 NA -0.07 4.16M 0.00 0.00%
Azarga Metals Corporation Ordinary Share 1:59 p.m. 0.015
 0.005
 50.00%
0.008 0.0407 NA -0.07 3.12M 0.00 0.00%
Azincourt Energy Corp 3:49 p.m. 0.045
 0.005
 12.50%
0.04 0.225 NA -0.05 10.23M 0.00 0.00%
Azincourt Energy Corp Common Shares 2:15 p.m. 0.0312
 0.0011
 3.41%
0.029 0.1925 NA -0.05 7.09M 0.00 0.00%
Azn Cap Corp Common Shares 3:22 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.21 21739 0.00 0.00%
Aztec Minerals Corp 3:59 p.m. 0.26
 0.005
 1.89%
0.19 0.375 NA -0.02 23.44M 0.00 0.00%
Aztec Minerals Corp Ordinary Shares Can 3:45 p.m. 0.1923
 0.0014
 0.72%
0.1425 0.2959 NA -0.02 17.34M 0.00 0.00%
Barsele Minerals Corp 3:14 p.m. 0.36
 0.04
 10.00%
0.20 0.52 NA -0.02 49.43M 0.00 0.00%
Barsele Minerals Corp Ordinary Shares C 3:28 p.m. 0.29
 0.0107
 3.56%
0.151 0.37 NA -0.02 39.82M 0.00 0.00%
Bathurst Metals Corp 3:40 p.m. 0.1058
 0.001
 0.94%
0.0186 0.283 NA -0.02 2.64M 0.00 0.00%
Bathurst Metals Corp 3:55 p.m. 0.165
 0.01
 5.71%
0.05 0.287 NA -0.02 4.12M 0.00 0.00%
BC Moly Ltd 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
BC Moly LTD. Ordinary Shares Canada 10:32 a.m. 0.1286
 0.0182
 16.49%
0.1104 0.1286 NA -0.01 4.06M 0.00 0.00%
Beauce Gold Fields Inc 12:15 p.m. 0.05  UNCH  0.0% 0.03 0.12 NA -0.01 3.33M 0.00 0.00%
Beauce Gold Fields Inc Common Shares CA 2:03 p.m. 0.04  UNCH  0.0% 0.0111 0.085 NA -0.01 2.67M 0.00 0.00%
Belmont Resources Inc 3:00 p.m. 0.035  UNCH  0.0% 0.035 0.095 NA -0.01 2.21M 0.00 0.00%
Belmont Resources Inc Common Shares Can 10:28 a.m. 0.025
 0.0004
 1.57%
0.025 0.0254 NA -0.01 1.58M 0.00 0.00%
Bhp Group Ltd American Depositary SH 4:00 p.m. 58.38
 0.23
 0.40%
46.92 79.66 5.30 12.186 147.74B 1.80 6.17%
Binovi Technologies Corp Ordinary Share 9:30 a.m. 0.03  UNCH  0.0% 0.02 0.15 NA -0.9 798405 0.00 0.00%
Black Iron Inc 3:54 p.m. 0.075  UNCH  0.0% 0.055 0.18 NA -0.01 22.78M 0.00 0.00%
Black Iron Inc Com Canada 11:33 a.m. 0.0531
 0.0001
 0.19%
0.045 0.1299 NA -0.02 16.13M 0.00 0.00%
Blue River Resources Ltd 9:30 a.m. 0.01
 0.005
 100.00%
0.005 0.03 NA -0.001387 2.51M 0.00 0.00%
Blue River Resources LTD. Ordinary Share 3:58 p.m. 0.0075  UNCH  0.0% 0.0066 0.0218 NA -0.001387 1.88M 0.00 0.00%
Blue Sky Uranium Corp 3:59 p.m. 0.09  UNCH  0.0% 0.085 0.32 NA -0.04 19.61M 0.00 0.00%
Blue Sky Uranium Corp Common Shares 3:33 p.m. 0.0683
 0.001
 1.49%
0.0611 0.255 NA -0.04 14.88M 0.00 0.00%
Bluestone Resources Inc 9:34 a.m. 0.54  UNCH  0.0% 0.40 2.15 NA -0.15 81.68M 0.00 0.00%
Bluestone Resources Inc Common Shares 3:50 p.m. 0.4027
 0.0142
 3.66%
0.2988 1.68 NA -0.15 60.91M 0.00 0.00%
Bmex Gold Inc 3:05 p.m. 0.05
 0.005
 9.09%
0.04 0.14 NA -0.01 3.80M 0.00 0.00%
Bmex Gold Inc Ordinary Shares 10:50 a.m. 0.035
 0.025
 41.67%
0.034 0.06 NA -0.01 2.66M 0.00 0.00%
Bocana Res Corp Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.016877 0 0.00 NA%
Bocana Resources Corp 11:15 a.m. 0.04  UNCH  0.0% 0.035 0.10 NA -0.016877 4.05M 0.00 0.00%
Boron One Holdings Inc 12:18 p.m. 0.09
 0.015
 20.00%
0.025 0.11 NA -0.01 15.49M 0.00 0.00%
Boron One Holdings Inc Ordinary Shares 10:47 a.m. 0.0605
 0.0085
 16.35%
0.017 0.0771 NA -0.01 10.41M 0.00 0.00%
Brixton Metals Corp Ordinary Shares CA 3:54 p.m. 0.1282
 0.0011
 0.85%
0.0838 0.23 NA -0.05 48.82M 0.00 0.00%
Brixton Metals Corporation 3:54 p.m. 0.175
 0.005
 2.78%
0.11 0.31 NA -0.05 66.65M 0.00 0.00%
Buffalo Coal Corp 12:44 p.m. 0.015  UNCH  0.0% 0.01 0.03 0.90 -0.091667 11.05M 0.00 0.00%
Buffalo Coal Corp Ordinary Shares Cana 11:42 a.m. 0.0177
 0.001
 5.35%
0.0043 0.0291 1.06 -0.091667 13.04M 0.00 0.00%
C3 Metals Inc 10:21 a.m. 0.053
 0.002
 3.64%
0.04 0.11 NA -0.01 31.24M 0.00 0.00%
C3 Metals Inc Common Shares 10:21 a.m. 0.0396
 0.0041
 9.38%
0.0272 0.086 NA -0.01 23.34M 0.00 0.00%
Cabo Drilling Corp Ordinary Shares Cana 9:31 a.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.06 9387 0.00 0.00%
Cameco Corp 4:00 p.m. 33.63
 0.57
 1.72%
26.15 41.05 115.97 -0.26 14.55B 0.12 0.36%
Cameco Corporation 4:00 p.m. 24.62
 0.58
 2.41%
20.015 32.49 84.90 -0.26 10.66B 0.12 0.49%
Canada One Mining Corp 1:21 p.m. 0.12
 0.01
 9.09%
NA NA NA -0.01 2.71M 0.00 0.00%
Canada Rare Earth Corp 2:34 p.m. 0.045  UNCH  0.0% 0.025 0.075 NA -0.01 9.45M 0.00 0.00%
Canada Rare Earth Corp Ordinary Shares 12:20 p.m. 0.0355
 0.0029
 8.90%
0.016 0.06 NA -0.01 7.45M 0.00 0.00%
Canadian North Resources Inc 12:17 p.m. 2.80
 0.24
 9.38%
1.65 3.40 NA -0.014201 285.71M 0.00 0.00%
Canadian Silver Hunter Inc 3:37 p.m. 0.03  UNCH  0.0% 0.02 0.06 NA -0.01 840591 0.00 0.00%
Canalaska Uranium Ltd 3:59 p.m. 0.33
 0.005
 1.49%
0.265 0.69 NA -0.07 39.03M 0.00 0.00%
Canalaska Uranium LTD. Ordinary Shares 3:59 p.m. 0.2408
 0.0057
 2.31%
0.2071 0.55 NA -0.07 28.48M 0.00 0.00%
Canstar Resources Inc 9:31 a.m. 0.06
 0.005
 9.09%
0.05 0.29 NA -0.09 6.62M 0.00 0.00%
Canstar Resources Inc Common Shares 3:40 p.m. 0.0384
 0.0014
 3.52%
0.033 0.2328 NA -0.09 4.24M 0.00 0.00%
Carebook Technolgies Inc 2:11 p.m. 0.12
 0.04
 50.00%
0.06 0.21 NA -0.487942 9.33M 0.00 0.00%
Carebook Technologies Inc New Common Sha 1:10 p.m. 0.0629
 0.0144
 18.63%
0.0122 0.1281 NA -0.487942 4.89M 0.00 0.00%
Cascadero Copper Corp Common Shares Can 3:45 p.m. 0.0127
 0.0063
 33.16%
0.0041 0.03 NA -0.000107 3.81M 0.00 0.00%
Cascadero Copper Corporation 11:07 a.m. 0.01  UNCH  0.0% 0.01 0.02 NA -0.000107 3.00M 0.00 0.00%
Cassius Ventures Ltd 9:53 a.m. 0.06
 0.02
 50.00%
0.02 0.06 NA -0.004182 613035 0.00 0.00%
Centrus Energy Corp Class A 4:00 p.m. 32.10
 0.37
 1.17%
17.36 55.5875 9.50 3.38 446.82M 0.00 0.00%
Cerrado Gold Inc 3:55 p.m. 0.88
 0.02
 2.33%
0.67 1.96 NA -0.09 69.22M 0.00 0.00%
Cerrado Gold Inc New Com Canada 3:55 p.m. 0.648
 0.0213
 3.40%
0.51 1.55 NA -0.09 50.97M 0.00 0.00%
China Natural Resources Inchares 3:57 p.m. 0.60
 0.01
 1.64%
0.3255 0.99 NA -1.18 24.57M 0.00 0.00%
Clearmind Medicine Inchares 3:59 p.m. 2.25
 0.2393
 9.61%
0.0801 9 NA -7.24 84.43M 0.00 0.00%
Colossus Resources Corp 3:09 p.m. 0.16
 0.02
 11.11%
0.15 0.32 NA -0.010346 2.17M 0.00 0.00%
Columbus Energy Ltd 12:50 p.m. 0.06  UNCH  0.0% 0.06 0.125 NA -0.003865 1.34M 0.00 0.00%
Compass Minerals Intl Inc 4:00 p.m. 31.30
 0.06
 0.19%
30.41 67.67 NA -0.74 1.29B 0.15 1.92%
Condor Res Inc Common Shares Canada 12:28 p.m. 0.1185
 0.0178
 17.68%
0.0119 0.14 10.73 0.00095 15.04M 0.00 0.00%
Condor Resources Inc 2:36 p.m. 0.145
 0.01
 6.45%
0.08 0.185 13.12 0.00095 18.40M 0.00 0.00%
Consol Energy Inc 4:00 p.m. 56.45
 2.22
 4.09%
34.57 79.17 4.32 13.07 1.96B 1.10 7.79%
Consolidated Uranium Inc 3:59 p.m. 1.16  UNCH  0.0% 1.13 2.84 NA -1.55 91.44M 0.00 0.00%
Consolidated Uranium Inc Common Shares 3:48 p.m. 0.8653
 0.014
 1.65%
0.808 2.25 NA -1.55 68.21M 0.00 0.00%
Contango Ore Inc 3:32 p.m. 26.39
 1.09
 4.31%
21 30.50 NA -3.49 190.47M 0.00 0.00%
Coppercorp Resources Inc 10:12 a.m. 0.125  UNCH  0.0% 0.10 0.52 NA -0.069918 8.28M 0.00 0.00%
Coppercorp Resources Inc Common Shares 1:53 p.m. 0.1316
 0.02
 17.92%
0.0785 0.45 NA -0.069918 8.72M 0.00 0.00%
Cornish Metals Inc 3:40 p.m. 0.23
 0.015
 6.98%
0.19 0.51 NA -0.01 122.68M 0.00 0.00%
Cornish Metals Inc Ordinary Shares 9:30 a.m. 0.25
 0.099
 65.56%
0.14 0.395 NA -0.01 133.35M 0.00 0.00%
Cotec Hldgs Corp Common Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.03 0 0.00 NA%
Cotec Holdings Corp 3:56 p.m. 0.40  UNCH  0.0% 0.30 0.80 8.00 -0.03 18.99M 0.00 0.00%
Defense Metals Corp 3:59 p.m. 0.295
 0.005
 1.72%
0.165 0.39 NA -0.04 61.27M 0.00 0.00%
Defense Metals Corp Common Shares Canada 1:31 p.m. 0.2165
 0.0041
 1.93%
0.119 0.297 NA -0.04 44.97M 0.00 0.00%
Denison Mines Corp Ordinary Shares Cana 4:00 p.m. 0.99
 0.0169
 1.74%
0.91 1.83 99.00 0.02 827.00M 0.00 0.00%
Diamcor Mining Inc 11:48 a.m. 0.145
 0.005
 3.33%
0.135 0.325 NA -0.03 18.63M 0.00 0.00%
Diamcor Mining Inc Ordinary Shares Cana 11:39 a.m. 0.1025
 0.0053
 4.92%
0.0975 0.2612 NA -0.03 13.17M 0.00 0.00%
Dixie Gold Inc 10:31 a.m. 0.055
 0.01
 22.22%
0.045 0.20 NA -0.01 1.42M 0.00 0.00%
Dixie Gold Inc Common Shares 1:38 p.m. 0.031  UNCH  0.0% 0.0302 0.1606 NA -0.01 797853 0.00 0.00%
Eagle Graphite Inc Ordinary Shares 9:30 a.m. 0.0123
 0.0003
 2.50%
0.012 0.1639 3.08 0.004 465502 0.00 0.00%
Elcora Advanced Materials Corp 3:59 p.m. 0.115
 0.005
 4.54%
0.03 0.16 NA -0.01 19.25M 0.00 0.00%
Elcora Advanced Materials Corp Ordinary 1:44 p.m. 0.0797
 0.005
 6.69%
0.018 0.102 NA -0.01 13.34M 0.00 0.00%
Emx Royalty Corporation 3:59 p.m. 2.67
 0.02
 0.74%
2.18 2.95 NA -0.33 295.47M 0.00 0.00%
Emx Royalty Corporation Common Shares C 4:00 p.m. 1.94
 0.0098
 0.50%
1.565 2.3521 NA -0.33 214.69M 0.00 0.00%
Enerev5 Metals Inc 12:30 p.m. 0.01
 0.005
 33.33%
0.01 0.07 NA -0.003 2.41M 0.00 0.00%
Enerev5 Metals Inc Common Shares 1:12 p.m. 0.01  UNCH  0.0% 0.0055 0.0317 NA -0.003 2.41M 0.00 0.00%
Energy Fuels Inc 4:00 p.m. 7.01
 0.18
 2.63%
6.14 13.82 NA -0.38 1.11B 0.00 0.00%
Energy Fuels Inc Ordinary Shares Canada 4:00 p.m. 5.13
 0.17
 3.43%
4.69 11 NA -0.38 810.66M 0.00 0.00%
Engineer Gold Mines Ltd 9:30 a.m. 0.025
 0.005
 25.00%
0.015 0.045 NA -0.01 2.61M 0.00 0.00%
Engineer Gold Mines LTD. Ordinary Shares 9:30 a.m. 0.03  UNCH  0.0% 0.0144 0.05 NA -0.01 3.13M 0.00 0.00%
Enviva Inc 4:00 p.m. 28.47
 1.11
 4.06%
26.34 91.06 NA -2.59 1.92B 0.905 12.72%
Ero Copper Corp 4:16 p.m. 23.23
 0.34
 1.48%
10.54 25.29 21.12 1.1 2.14B 0.00 0.00%
Ero Copper Corp Common Shares 4:00 p.m. 17
 0.34
 2.04%
8.07 18.4542 15.45 2.21 1.57B 0.00 0.00%
Eros Resources Corp 2:03 p.m. 0.055  UNCH  0.0% 0.045 0.105 5.50 0.01 5.38M 0.00 0.00%
Eros Resources Corp Ordinary Shares 2:17 p.m. 0.0407
 0.0033
 7.50%
0.035 0.0823 4.07 0.01 3.98M 0.00 0.00%
Essex Minerals Inc 12:56 p.m. 0.015  UNCH  0.0% 0.01 0.05 NA -0.03 1.32M 0.00 0.00%
Essex Minerals Inc Com New Canada 10:04 a.m. 0.0098
 0.0017
 20.99%
0.0081 0.0405 NA -0.03 864152 0.00 0.00%
Excelsior Mining Corp 3:55 p.m. 0.22
 0.01
 4.76%
0.13 0.41 1.69 0.13 60.98M 0.00 0.00%
Excelsior Mining Corp Ordinary Shares C 11:36 a.m. 0.165
 0.006
 3.77%
0.0947 0.3388 1.27 -0.23 45.74M 0.00 0.00%
Fabled Silver Gold Corp Com New Common S 3:59 p.m. 0.0149
 0.0017
 10.24%
0.0127 0.10 NA -0.05 642031 0.00 0.00%
Filo Mining Corp 4:00 p.m. 20.31
 0.22
 1.09%
14.01 28.11 NA -0.57 2.50B 0.00 0.00%
Filo Mining Corp Common Shares Canada 2:49 p.m. 14.93
 0.23
 1.56%
10.225 21.1015 NA -0.57 1.84B 0.00 0.00%
Fission Uranium Corp 4:00 p.m. 0.61  UNCH  0.0% 0.56 1.14 NA -0.01 431.36M 0.00 0.00%
Fission Uranium Corporation Common Share 3:32 p.m. 0.44
 0.0074
 1.65%
0.4282 0.913 NA -0.01 311.15M 0.00 0.00%
Flying Nickel Mining Corp 3:24 p.m. 0.185
 0.005
 2.63%
0.125 0.66 NA -0.005809 11.49M 0.00 0.00%
Flying Nickel Mng Corp New Com Canada 12:37 p.m. 0.1404
 0.0072
 4.88%
0.085 0.61 NA -0.005809 8.72M 0.00 0.00%
Fokus Mining Corporation 2:35 p.m. 0.075
 0.015
 16.67%
0.05 0.16 NA -0.02 7.30M 0.00 0.00%
Fokus Mng Corp Common Shares Canada 9:46 a.m. 0.0617
 0.0091
 12.85%
0.0163 0.115 NA -0.02 6.01M 0.00 0.00%
Forsys Metals Corp 3:56 p.m. 0.41
 0.01
 2.38%
0.385 0.93 12.20 -0.0208 80.02M 0.00 0.00%
Forsys Metals Corp Common Shares Canada 2:22 p.m. 0.2958
 0.0069
 2.28%
0.2872 0.732 8.80 -0.0208 57.73M 0.00 0.00%
Fortune Bay Corp 2:31 p.m. 0.23
 0.02
 8.00%
0.23 0.81 NA -0.05 9.87M 0.00 0.00%
Fortune Bay Corp New Ordinary Shares CA 2:31 p.m. 0.175
 0.0218
 11.08%
0.171 0.6593 NA -0.05 7.51M 0.00 0.00%
Forum Energy Metals Corp 12:23 p.m. 0.09
 0.005
 5.26%
0.08 0.27 NA -0.03 17.00M 0.00 0.00%
Forum Energy Metals Corp Ordinary Shares 3:30 p.m. 0.067
 0.0064
 8.72%
0.058 0.224 NA -0.03 12.66M 0.00 0.00%
Fosterville South Expl Ltd CL A Common S 3:53 p.m. 0.425
 0.015
 3.41%
0.20 0.58 NA -0.18 29.00M 0.00 0.00%
Fosterville South Exploration Ltd 2:45 p.m. 0.60
 0.01
 1.64%
0.25 0.77 NA -0.09 40.94M 0.00 0.00%
Freeport-mcmoran Inc 4:03 p.m. 37.98
 0.03
 0.08%
24.80 51.845 15.89 2.39 54.34B 0.075 0.79%
Fuse Battery Metals Inc 3:53 p.m. 0.065  UNCH  0.0% 0.04 0.115 NA -0.005 12.15M 0.00 0.00%
Fuse Battery Metals Inc Common Shares 2:15 p.m. 0.045
 0.003
 6.25%
0.029 0.094 NA -0.005 8.41M 0.00 0.00%
G Mining Ventures Corp 3:58 p.m. 0.97
 0.05
 4.90%
0.56 1.06 NA -0.03 434.09M 0.00 0.00%
G Mng Ventures Corp 1:27 p.m. 0.72
 0.0191
 2.58%
0.4275 1 NA -0.03 322.21M 0.00 0.00%
Galway Metals Inc 3:59 p.m. 0.495
 0.01
 1.98%
0.465 1.86 NA -0.27 33.26M 0.00 0.00%
Galway Metals Inc Common Shares 12:55 p.m. 0.3637
 0.0001
 0.03%
0.3402 0.57 NA -0.27 24.43M 0.00 0.00%
Gatos Silver Inc 4:00 p.m. 4.66
 0.05
 1.08%
2.20 5.625 NA -0.93 322.30M 0.00 0.00%
Gatos Silver Inc 3:54 p.m. 6.41
 0.11
 1.75%
3.06 7.35 NA -0.93 443.15M 0.00 0.00%
Gentor Resources Inc 0/0/NA 0.055  UNCH  0.0% NA NA NA NA 0 0.00 0.00%
Gentor Resources Inc Common Shares 2:19 p.m. 0.0000  UNCH  0.0% NA NA 208.85 0.000531 4.31M 0.00 0.00%
Geomega Resources Inc 1:18 p.m. 0.21
 0.005
 2.44%
0.115 0.35 NA -0.011 29.77M 0.00 0.00%
Geomega Resources Inc Ordinary Shares 11:13 a.m. 0.1558
 0.0058
 3.87%
0.081 0.2765 NA -0.011 22.09M 0.00 0.00%
Ggx Gold Corp 9:36 a.m. 0.04  UNCH  0.0% 0.02 0.16 NA -0.04 1.44M 0.00 0.00%
Ggx Gold Corp Ordinary Shares 3:41 p.m. 0.0642
 0.0172
 36.60%
0.0202 0.0812 NA -0.04 2.31M 0.00 0.00%
GK Resources Ltd 2:27 p.m. 0.11
 0.005
 4.35%
0.075 0.25 NA -0.01 1.92M 0.00 0.00%
Global Atomic Corp Ordinary Shares 3:59 p.m. 1.89
 0.03
 1.56%
1.86 3.84 NA -0.026 341.01M 0.00 0.00%
Global Atomic Corporation 4:00 p.m. 2.59
 0.05
 1.89%
2.57 4.85 NA -0.026 467.31M 0.00 0.00%
Global Energy Metals Corp 3:59 p.m. 0.09
 0.01
 12.50%
0.055 0.25 NA -0.04 3.03M 0.00 0.00%
Global Energy Metals Corp Ordinary Share 3:41 p.m. 0.0681
 0.0066
 10.73%
0.0372 0.22 NA -0.04 2.29M 0.00 0.00%
Gold Basin Resources Corp Common Shares 3:38 p.m. 0.22
 0.0046
 2.14%
0.0729 0.23 NA -0.03 20.12M 0.00 0.00%
Gold Basin Resources Corporation 3:59 p.m. 0.30
 0.01
 3.45%
0.09 0.31 NA -0.03 27.44M 0.00 0.00%
Gold Resource Corporation 4:00 p.m. 1.03
 0.0963
 10.31%
0.82 2.63 NA -0.07 91.05M 0.01 3.88%
Golden Sky Minerals Corp 9:30 a.m. 0.205
 0.04
 24.24%
0.096 0.237 NA NA 0 0.00 0.00%
Golden Sky Minerals Corp Common Shares 9:44 a.m. 0.1092
 0.0948
 46.47%
0.011 0.555 NA NA 0 0.00 0.00%
Goldquest Mining Corp 3:00 p.m. 0.14
 0.005
 3.45%
0.105 0.32 NA -0.01 36.32M 0.00 0.00%
Goldquest Mining Corp Common Shares Can 3:24 p.m. 0.1091
 0.005
 4.38%
0.075 0.2567 NA -0.01 28.31M 0.00 0.00%
Goldstar Minerals Inc 2:08 p.m. 0.08
 0.005
 6.67%
0.035 0.09 NA -0.01 2.18M 0.00 0.00%
Goldstar Minerals Inc Ordinary Shares 9:54 a.m. 0.24
 0.203
 548.65%
0.0258 0.24 NA -0.01 6.54M 0.00 0.00%
Goviex Uranium Inc 3:59 p.m. 0.165  UNCH  0.0% 0.155 0.51 NA -0.02 99.25M 0.00 0.00%
Goviex Uranium Inc Ordinary Shares CL A 3:52 p.m. 0.1207  UNCH  0.0% 0.1158 0.4092 NA -0.02 72.60M 0.00 0.00%
Gratomic Inc 3:59 p.m. 0.24
 0.01
 4.00%
0.23 0.95 NA -0.15 45.17M 0.00 0.00%
Gratomic Inc Common Shares 2:32 p.m. 0.1735
 0.0081
 4.46%
0.1735 0.7565 NA -0.15 32.65M 0.00 0.00%
Great Atlantic Resources Corp 3:44 p.m. 0.04  UNCH  0.0% 0.03 0.24 NA -0.17 2.01M 0.00 0.00%
Green Impact Partners Inc 3:59 p.m. 8.01
 0.01
 0.12%
3.51 10 NA -0.05 162.60M 0.00 0.00%
Green Impact Partners Inc Common Shares 4:00 p.m. 5.76
 0.07
 1.20%
2.9673 7.2086 NA -0.05 116.93M 0.00 0.00%
Green Shift Commodities Ltd 9:30 a.m. 0.135
 0.015
 12.50%
0.10 0.34 4.50 0.03 10.28M 0.00 0.00%
Green Shift Commodities Ltd Common Share 3:14 p.m. 0.0888
 0.0039
 4.21%
0.0002 0.255 2.96 0.03 6.76M 0.00 0.00%
Grosvenor Resources Corporation 1:24 p.m. 0.06  UNCH  0.0% 0.045 0.145 NA -0.002378 1.61M 0.00 0.00%
Gsp Resource Corp 2:30 p.m. 0.165
 0.015
 10.00%
0.055 0.185 NA -0.02 3.73M 0.00 0.00%
Gsp Resource Corp Com Canada 9:33 a.m. 0.0118
 0.0006
 5.36%
0.0083 0.1184 NA -0.02 266561 0.00 0.00%
Hallador Energy Company 4:00 p.m. 8.81
 0.58
 7.05%
3.30 11.57 16.02 0.55 290.58M 0.04 1.82%
Hanna Cap Corp Ordinary Shares 3:37 p.m. 0.0147
 0.0098
 40.00%
0.0147 0.0245 4.90 0.001 834560 0.00 0.00%
Hanna Capital Corp 10:44 a.m. 0.02
 0.005
 33.33%
0.015 0.04 6.67 0.001 1.14M 0.00 0.00%
Hecla Mining Company 4:00 p.m. 5.94
 0.03
 0.51%
3.41 7.3801 NA -0.07 3.61B 0.0063 0.42%
Hemlo Explorers Inc 1:50 p.m. 0.08
 0.01
 11.11%
0.05 0.245 NA -0.12 2.95M 0.00 0.00%
Hemlo Explorers Inc Common Shares 2:25 p.m. 0.0672
 0.0282
 72.31%
0.039 0.16 NA -0.12 2.47M 0.00 0.00%
Highgold Mining Inc 12:35 p.m. 0.70  UNCH  0.0% 0.59 1.11 NA -0.03 51.36M 0.00 0.00%
Highgold Mining Inc Common Shares Canad 3:38 p.m. 0.5122
 0.0025
 0.49%
0.4342 0.89 NA -0.03 37.58M 0.00 0.00%
Highway 50 Gold Corp 1:45 p.m. 0.15  UNCH  0.0% 0.095 0.23 NA -0.02 6.24M 0.00 0.00%
Highway 50 Gold Corp Common Shares Cana 1:45 p.m. 0.1200
 0.1007
 520.80%
0.12 0.12 NA -0.02 4.99M 0.00 0.00%
Horizon Copper Corp 0/0/NA 0.60  UNCH  0.0% NA NA NA -0.46 44.96M 0.00 0.00%
Hot Chili Ltd 3:03 p.m. 0.77
 0.04
 4.94%
0.55 1.60 NA NA 0 0.00 0.00%
Hpq Silicon Inc 3:41 p.m. 0.265
 0.005
 1.85%
0.195 0.62 NA -0.02 93.28M 0.00 0.00%
Hpq Silicon Inc Common Shares 2:08 p.m. 0.1966
 0.0086
 4.57%
0.1375 0.50 NA -0.02 69.20M 0.00 0.00%
Hudson Resources Inc 3:39 p.m. 0.025  UNCH  0.0% 0.025 0.07 NA -0.03 4.54M 0.00 0.00%
Hudson Resources Inc Ordinary Shares CA 3:39 p.m. 0.0172
 0.0008
 4.88%
0.0164 0.0568 NA -0.03 3.12M 0.00 0.00%
I-minerals Inc 9:30 a.m. 0.01
 0.005
 33.33%
0.01 0.03 NA -0.01 937302 0.00 0.00%
Idaho Strategic Resources 3:57 p.m. 12
 1.16
 10.70%
4.13 12 NA -0.31 141.34M 0.00 0.00%
Idaho Strategic Resources Inc 3:57 p.m. 4.88
 0.07
 1.41%
4.60 11.14 NA -0.31 58.49M 0.00 0.00%
Iemr Resources Inc 1:27 p.m. 0.01  UNCH  0.0% 0.01 0.025 NA -0.000572 948071 0.00 0.00%
Imperial Mining Group Ltd 11:50 a.m. 0.095
 0.005
 5.56%
0.05 0.16 NA -0.005 17.90M 0.00 0.00%
Imperial Mining Group Ordinary Shares C 9:44 a.m. 0.0667
 0.0026
 4.06%
0.0377 0.125 NA -0.005 12.57M 0.00 0.00%
Intact Gold Corp 10:52 a.m. 0.02  UNCH  0.0% 0.01 0.06 NA -0.01 363653 0.00 0.00%
Intact Gold Corp Ordinary Shares 11:55 a.m. 0.0000  UNCH  0.0% NA NA NA -0.01 727306 0.00 0.00%
International Bethlehem Mining Corp 2:02 p.m. 0.03
 0.005
 14.29%
0.015 0.035 NA -0.01 0 0.00 0.00%
International Bethlehem Mining Corp Comm 12:23 p.m. 0.0000  UNCH  0.0% NA NA NA -0.01 0 0.00 0.00%
International Lithium Corp 10:02 a.m. 0.065  UNCH  0.0% 0.045 0.15 NA -0.02 16.15M 0.00 0.00%
International Lithium Corp Ordinary Sha 2:24 p.m. 0.052
 0.0042
 8.79%
0.0318 0.1208 NA -0.02 12.92M 0.00 0.00%
International Prospect Ventures Ltd 2:31 p.m. 0.045
 0.015
 25.00%
0.035 0.14 NA -0.037 2.28M 0.00 0.00%
International Prospect Ventures Ltd Comm 2:31 p.m. 0.035
 0.001
 2.94%
0.02 0.1136 NA -0.037 1.77M 0.00 0.00%
International Tower Hill Mines LTD. Ordi 3:33 p.m. 0.524
 0.021
 3.85%
0.378 1.09 NA -0.02 102.34M 0.00 0.00%
International Zeolite Corp 3:51 p.m. 0.11
 0.01
 8.33%
0.095 0.20 NA -0.02 4.54M 0.00 0.00%
International Zeolite Corp Common Share 10:08 a.m. 0.088
 0.002
 2.22%
0.077 0.1559 NA -0.02 3.63M 0.00 0.00%
Intrepid Metals Corp 1:48 p.m. 0.15
 0.01
 6.25%
0.11 0.25 NA -0.03 7.10M 0.00 0.00%
Intrepid Metals Corp Com Canada 11:13 a.m. 0.1525
 0.0364
 31.35%
0.1161 0.1525 NA -0.03 7.22M 0.00 0.00%
Ion Energy Ltd 11:47 a.m. 0.285
 0.005
 1.72%
0.15 0.41 NA -0.04 17.30M 0.00 0.00%
Ion Energy Ltd Com Canada 11:56 a.m. 0.2112
 0.0051
 2.36%
0.0875 0.386 NA -0.04 12.82M 0.00 0.00%
Iron South Mining Corporation 0:00 a.m. 0.0000
 0.0012
 100.00%
0.01 0.01 NA NA 98064 0.00 0.00%
Isoenergy Ltd 3:59 p.m. 2.41
 0.06
 2.43%
2.32 5.80 NA -0.07 263.12M 0.00 0.00%
Isoenergy LTD. Ordinary Shares Canada 3:59 p.m. 1.77
 0.03
 1.67%
1.695 4.566 NA -0.07 193.24M 0.00 0.00%
Ivanhoe Electric Inc 4:00 p.m. 11.23
 0.21
 1.91%
7.01 16.55 NA -1.91 1.04B 0.00 0.00%
Ivanhoe Electric Inc 3:55 p.m. 15.33
 0.18
 1.19%
10 22.65 NA NA 0 0.00 0.00%
Ivanhoe Mines Ltd 4:00 p.m. 11.51
 0.10
 0.88%
6.41 12.75 34.88 0.33 14.01B 0.00 0.00%
Ivanhoe Mines LTD. Com CL A Canada 4:00 p.m. 8.41
 0.09
 1.08%
4.90 9.80 25.48 0.33 10.24B 0.00 0.00%
Juggernaut Expl Ltd Ordinary Shares 12:25 p.m. 0.081
 0.0096
 13.45%
0.0495 0.16 NA -0.003231 3.52M 0.00 0.00%
Juggernaut Exploration Ltd 11:27 a.m. 0.12
 0.005
 4.00%
0.055 0.205 NA -0.003231 5.21M 0.00 0.00%
Jzr Gold Inc 3:59 p.m. 0.422
 0.067
 13.70%
0.422 0.50 NA -0.082333 12.91M 0.00 0.00%
Jzr Gold Inc 3:50 p.m. 0.60  UNCH  0.0% 0.37 0.90 NA -0.082333 18.36M 0.00 0.00%
Kenorland Minerals Ltd 2:00 p.m. 0.76  UNCH  0.0% 0.63 0.86 3.62 0.02 47.57M 0.00 0.00%
Kenorland Minerals Ltd New 3:34 p.m. 0.5944
 0.0001
 0.02%
0.468 0.6931 2.83 0.02 37.20M 0.00 0.00%
Kiplin Metals Inc 3:33 p.m. 0.53
 0.075
 16.48%
0.33 0.87 NA -0.01 30.81M 0.00 0.00%
Kiplin Metals Inc Ordinary Shares 2:24 p.m. 0.3768
 0.0768
 25.60%
0.242 0.6998 NA -0.01 21.90M 0.00 0.00%
Kneat Com Inc Ordinary Shares 12:24 p.m. 1.942
 0.062
 3.30%
1.68 2.78 NA -0.12 150.82M 0.00 0.00%
KNEAT.COM Inc 3:48 p.m. 2.67
 0.04
 1.52%
2.31 3.55 NA -0.12 207.36M 0.00 0.00%
Lake Winn Resources Corp 1:53 p.m. 0.055
 0.005
 8.33%
0.03 0.115 NA -0.03 3.56M 0.00 0.00%
Laramide Res Ltd Ordinary Shares 3:57 p.m. 0.2755
 0.0185
 6.29%
0.2594 0.7085 NA -0.05 58.12M 0.00 0.00%
Laramide Resources LTD. 3:57 p.m. 0.38
 0.02
 5.00%
0.35 0.91 NA -0.05 80.17M 0.00 0.00%
Largo Inc 4:00 p.m. 6.67
 0.07
 1.06%
6.34 16.40 19.06 0.35 426.91M 0.00 0.00%
Largo Inchares 3:59 p.m. 4.83
 0.07
 1.47%
4.66 13.17 13.80 0.35 309.14M 0.00 0.00%
Leading Edge Materials Corp 11:11 a.m. 0.165
 0.005
 2.94%
0.15 0.61 NA -0.02 27.31M 0.00 0.00%
Leading Edge Materials Corp Common Shar 2:53 p.m. 0.1211
 0.0019
 1.54%
0.103 0.4896 NA -0.02 20.04M 0.00 0.00%
Letho Resources Corp 10:43 a.m. 0.08
 0.015
 23.08%
0.065 0.10 NA -0.09 1.05M 0.00 0.00%
Lightspeed Discoveries Inc 10:33 a.m. 0.02  UNCH  0.0% 0.01 0.08 NA -0.02 209910 0.00 0.00%
Lightspeed Discoveries Inc Ordinary Shar 3:01 p.m. 0.0000  UNCH  0.0% NA NA NA -0.02 1.29M 0.00 0.00%
Lithium Americas Corp 4:00 p.m. 28.34
 0.11
 0.39%
23.80 50.42 NA -0.32 3.83B 0.00 0.00%
Lithium Americas Corp Common Shares 4:00 p.m. 20.75
 0.04
 0.19%
17.575 40.39 NA -0.32 3.13B 0.00 0.00%
Lucky Minerals Inc 10:52 a.m. 0.03  UNCH  0.0% 0.03 0.10 NA -0.03 6.09M 0.00 0.00%
Lucky Minerals Inc Ordinary Shares 3:37 p.m. 0.0261
 0.0005
 1.95%
0.0216 0.0759 NA -0.03 5.30M 0.00 0.00%
Luminex Res Corp Common Shares 12:30 p.m. 0.2038
 0.0045
 2.26%
0.1255 0.386 NA -0.12 29.99M 0.00 0.00%
Luminex Resources Corp 11:29 a.m. 0.285
 0.005
 1.79%
0.175 0.485 NA -0.12 41.94M 0.00 0.00%
Lupaka Gold Corp 3:59 p.m. 0.045
 0.01
 18.18%
0.04 0.45 NA -0.013686 811250 0.00 0.00%
Lupaka Gold Corp Common Shares 9:30 a.m. 0.035
 0.005
 12.50%
0.01 0.10 NA -0.013686 630972 0.00 0.00%
Macarthur Minerals Ltd 2:29 p.m. 0.17
 0.01
 6.25%
0.10 0.49 0.89 0.19 0 0.00 0.00%
Macarthur Minerals Ltd Ordinary Shares 9:30 a.m. 0.12
 0.0108
 9.89%
0.0854 0.3884 NA -0.05 9.59B 0.00 0.00%
Magnetic North Acquisition Corp 9:30 a.m. 0.045
 0.015
 50.00%
0.02 0.13 1.50 -0.05 2.66M 0.00 0.00%
Magnetic North Acquisition Corp Ordinary 10:09 a.m. 0.011
 0.0107
 49.31%
0.011 0.114 0.37 -0.05 650069 0.00 0.00%
Mandalay Resources Corporation 3:59 p.m. 2.38
 0.02
 0.83%
1.56 3.86 9.52 0.25 220.05M 0.0083 1.39%
Mandalay Resources Corporation Common SH 10:09 a.m. 1.70
 0.17
 9.09%
1.16 3.03 6.80 0.25 157.18M 0.0083 1.95%
Marvel Discovery Corp 3:38 p.m. 0.075  UNCH  0.0% 0.06 0.165 NA -0.01 8.92M 0.00 0.00%
Marvel Discovery Corp Ordinary Shares 12:16 p.m. 0.057
 0.0035
 6.54%
0.0445 0.15 NA -0.01 6.78M 0.00 0.00%
Mazarin Inc 10:01 a.m. 0.145  UNCH  0.0% 0.105 0.20 7.25 0.02 6.99M 0.00 0.00%
Mega Uranium Ltd Ordinary Shares Canada 3:57 p.m. 0.1286
 0.0006
 0.47%
0.116 0.3341 NA -0.02 46.26M 0.00 0.00%
Mega Uranium LTD. 3:29 p.m. 0.175
 0.005
 2.78%
0.165 0.41 NA -0.02 62.94M 0.00 0.00%
Midasco Capital Corp 9:31 a.m. 0.095
 0.005
 5.00%
0.075 0.155 NA -0.01 1.56M 0.00 0.00%
Midland Expl Inc Common Shares Canada 11:00 a.m. 0.42
 0.11
 35.48%
0.20 0.595 NA -0.03 34.62M 0.00 0.00%
Midland Exploration Inc 2:58 p.m. 0.58
 0.03
 5.46%
0.325 0.74 NA -0.03 47.80M 0.00 0.00%
Millennium Silver Corp 9:56 a.m. 0.01  UNCH  0.0% 0.005 0.015 NA -0.001461 2.22M 0.00 0.00%
Mkango Res Ltd Common Shares 12:06 p.m. 0.155
 0.006
 3.73%
0.021 0.36 NA -0.044 33.36M 0.00 0.00%
Mkango Resources LTD. 3:28 p.m. 0.21  UNCH  0.0% 0.16 0.44 NA -0.044 45.19M 0.00 0.00%
Monarch Mining Corp Common Shares Canad 3:55 p.m. 0.045
 0.005
 12.50%
0.0316 0.5494 NA -0.24 10.27M 0.00 0.00%
Monarch Mining Corporation 9:30 a.m. 0.055
 0.005
 8.33%
0.045 0.68 NA -0.24 12.55M 0.00 0.00%
Monumental Minerals Corp 3:59 p.m. 0.17  UNCH  0.0% 0.14 0.70 NA -0.08 6.51M 0.00 0.00%
Monumental Minerals Corp Common Shares 2:49 p.m. 0.1252
 0.0001
 0.08%
0.10 0.60 NA -0.08 4.79M 0.00 0.00%
MP Materials Corp 4:00 p.m. 26.53
 0.61
 2.35%
23.495 60.19 17.45 1.52 4.71B 0.00 0.00%
Murchison Minerals Ltd 9:30 a.m. 0.10  UNCH  0.0% 0.065 0.16 NA -0.04 21.82M 0.00 0.00%
Murchison Minerals LTD. Ordinary Shares 3:58 p.m. 0.0799
 0.0029
 3.77%
0.0489 0.1234 NA -0.04 17.44M 0.00 0.00%
Nacco Industries Inc 4:00 p.m. 37.70
 1.20
 3.29%
31.25 63.19 3.75 10.06 223.79M 0.2075 2.20%
Namibia Critical Metals Inc 3:27 p.m. 0.115
 0.005
 4.54%
0.11 0.25 NA -0.03 22.61M 0.00 0.00%
Namibia Critical Metals Inc Common Share 3:12 p.m. 0.08
 0.005
 5.88%
0.077 0.25 NA -0.03 15.73M 0.00 0.00%
Natural Resource Partners LP Ltd Par 4:00 p.m. 52.91
 1.41
 2.74%
36.21 65.72 3.95 13.39 668.50M 0.75 5.67%
Nevada Zinc Corp Ordinary Shares 12:19 p.m. 0.011  UNCH  0.0% 0.011 0.1215 NA -0.01 1.04M 0.00 0.00%
Nevada Zinc Corporation 1:49 p.m. 0.065  UNCH  0.0% 0.035 0.16 NA -0.01 6.13M 0.00 0.00%
New Destiny Mining Corp 3:54 p.m. 0.065
 0.01
 13.33%
0.015 0.13 NA -0.01 1.47M 0.00 0.00%
New Destiny Mining Corp Common Shares C 9:31 a.m. 0.0111
 0.0169
 60.36%
0.0111 0.028 NA -0.01 250923 0.00 0.00%
New Energy Metals Corp 2:58 p.m. 0.34
 0.01
 3.03%
0.04 0.43 92.92 0.01 10.68M 0.00 0.00%
New Energy Metals Corp Ordinary Shares 1:40 p.m. 0.2056
 0.0541
 20.83%
0.03 0.3183 56.19 0.01 6.46M 0.00 0.00%
New Fabled Silver Gold Corp Cls A 10:18 a.m. 0.07
 0.005
 6.67%
0.07 0.55 NA -0.05 3.02M 0.00 0.00%
New Target Mining Corp 3:11 p.m. 0.12  UNCH  0.0% 0.065 0.16 NA -0.01 1.44M 0.00 0.00%
Nexgen Energy Ltd 4:00 p.m. 5.05
 0.07
 1.41%
4.43 8.30 NA -0.26 2.44B 0.00 0.00%
Nexgen Energy LTD. Common Shares 4:00 p.m. 3.69
 0.07
 1.93%
3.39 6.56 NA -0.26 1.80B 0.00 0.00%
Nexoptic Technology Corp 3:59 p.m. 0.06  UNCH  0.0% 0.055 0.30 NA -0.02 11.71M 0.00 0.00%
Nexoptic Technology Corp Common Shares 3:49 p.m. 0.0465
 0.0018
 3.73%
0.043 0.2367 NA -0.02 9.08M 0.00 0.00%
Nextsource Materials Inc 4:00 p.m. 2.18
 0.05
 2.24%
1.63 3.82 13.63 0.16 272.69M 0.00 0.00%
Nextsource Materials Inc Can 3:44 p.m. 1.60
 0.03
 1.84%
1.23 3.05 10.00 0.16 200.14M 0.00 0.00%
Ngex Minerals Ltd 3:59 p.m. 3.46
 0.01
 0.29%
1.36 4.22 NA -0.04 595.69M 0.00 0.00%
Ngex Minerals Ltd Common Shares Canada 10:40 a.m. 2.48
 0.10
 3.88%
1.13 3.30 NA -0.04 426.97M 0.00 0.00%
Nickel Rock Resources Inc 9:30 a.m. 0.055  UNCH  0.0% 0.05 0.145 NA -0.042348 3.98M 0.00 0.00%
Nickel Rock Resources Inc Ordinary Shar 3:01 p.m. 0.0424
 0.0001
 0.24%
0.0352 0.123 NA -0.042348 3.07M 0.00 0.00%
Niocorp Developments LTD. 4:00 p.m. 6.69
 0.26
 3.74%
5.40 12.515 NA -0.4 0 0.00 0.00%
Norra Metals Corp 9:30 a.m. 0.02  UNCH  0.0% 0.015 0.08 NA -0.02 2.19M 0.00 0.00%
Norra Metals Corp Common Shares 9:30 a.m. 0.01
 0.006
 37.50%
0.01 0.0749 NA -0.02 1.09M 0.00 0.00%
Northcliff Resources Ltd 12:50 p.m. 0.035  UNCH  0.0% 0.025 0.06 NA -0.01 8.12M 0.00 0.00%
Northcliff Resources LTD. Com Canada 3:32 p.m. 0.01
 0.001
 9.09%
0.01 0.0414 NA -0.01 2.32M 0.00 0.00%
Northern Shield Res Inc Common Shares 2:35 p.m. 0.011
 0.0213
 65.94%
0.0015 0.125 NA -0.004116 751822 0.00 0.00%
Northern Shield Resources Inc 10:52 a.m. 0.06  UNCH  0.0% 0.035 0.13 NA -0.004116 4.10M 0.00 0.00%
Northern Uranium Corp 11:09 a.m. 0.01  UNCH  0.0% 0.01 0.035 NA -0.000391 1.62M 0.00 0.00%
Northern Uranium Corp Canada 9:33 a.m. 0.0066
 0.0037
 127.59%
0.0066 0.0066 NA -0.000391 1.07M 0.00 0.00%
Northisle Copper and Gold Inc 11:50 a.m. 0.17  UNCH  0.0% 0.15 0.42 NA -0.03 34.06M 0.00 0.00%
Northisle Copper Ordinary Shares Canada 2:14 p.m. 0.125
 0.002
 1.63%
0.1055 0.353 NA -0.03 25.04M 0.00 0.00%
Nouveau Monde Graphite Inc Common Share 3:59 p.m. 4.54  UNCH  0.0% 3.38 7.30 NA -0.9 253.67M 0.00 0.00%
O3 Mining Inc 3:59 p.m. 1.43
 0.03
 2.06%
1.13 2.41 4.77 0.3 106.71M 0.00 0.00%
O3 Mining Inc Common Shares Canada 3:54 p.m. 1.06
 0.03
 2.75%
0.802 1.91 NA -0.1 79.10M 0.00 0.00%
Olive Resource Cap Inc Ordinary Shares 10:45 a.m. 0.01
 0.0216
 68.35%
0.01 0.0341 NA -0.03 1.00M 0.00 0.00%
Olive Resource Capital Inc 3:40 p.m. 0.035  UNCH  0.0% 0.02 0.07 NA -0.03 3.51M 0.00 0.00%
Optimum Ventures Ltd 3:37 p.m. 0.20
 0.015
 8.11%
0.16 0.78 NA -0.065 8.67M 0.00 0.00%
Optimum Ventures Ltd Common Shares 10:45 a.m. 0.1278  UNCH  0.0% 0.1278 0.6186 NA -0.065 5.54M 0.00 0.00%
Orogen Royalties Inc 3:47 p.m. 0.52
 0.01
 1.96%
0.345 0.55 NA -0.02 93.49M 0.00 0.00%
Orogen Royalties Inc Common Shares 3:53 p.m. 0.3666
 0.0075
 2.00%
0.2672 0.41 NA -0.02 65.91M 0.00 0.00%
Outback Goldfields Corp 3:56 p.m. 0.07
 0.005
 7.69%
0.045 0.21 NA -0.05 4.09M 0.00 0.00%
Outback Goldfields Corp Com Canada 11:31 a.m. 0.0573
 0.0173
 43.25%
0.0286 0.175 NA -0.05 3.34M 0.00 0.00%
Pacific Arc Resources Ltd 1:18 p.m. 0.205
 0.005
 2.50%
NA NA 915.18 0.000224 3.82M 0.00 0.00%
Pacific Booker Minerals Inc 11:22 a.m. 0.65
 0.01
 1.56%
0.55 1.35 NA -2.05 10.93M 0.00 0.00%
Pacific Booker Minerals Inc Canada 11:49 a.m. 0.4353
 0.0427
 8.93%
0.4353 1.11 NA -2.05 7.32M 0.00 0.00%
Pacific Empire Minerals Corp 1:07 p.m. 0.015  UNCH  0.0% 0.01 0.045 NA -0.01 1.36M 0.00 0.00%
Pacific Empire Minerals Corporation Comm 1:51 p.m. 0.012
 0.0192
 61.54%
0.012 0.04 NA -0.01 1.08M 0.00 0.00%
Palamina Corp 3:48 p.m. 0.11
 0.015
 15.79%
0.06 0.18 NA -0.05 7.18M 0.00 0.00%
Palamina Corp Ordinary Shares Canada 3:49 p.m. 0.0794
 0.0123
 18.33%
0.044 0.153 NA -0.05 5.18M 0.00 0.00%
Pan Global Resource Inc Ordinary Shares 11:23 a.m. 0.2647
 0.0044
 1.64%
0.23 0.67 NA -0.05 56.15M 0.00 0.00%
Pan Global Resources Inc 1:55 p.m. 0.35
 0.02
 5.41%
0.335 0.76 NA -0.05 74.25M 0.00 0.00%
Patriot Battery Metals Inc 3:59 p.m. 10.97
 0.42
 3.69%
2.45 17.69 NA -0.1 1.02B 0.00 0.00%
Patriot Battery Metals Inc Ordinary Shar 3:49 p.m. 8.01
 0.337
 4.04%
0.9466 13.09 NA -0.1 743.72M 0.00 0.00%
Peabody Energy Corporation 4:00 p.m. 24.86
 0.50
 2.05%
17.42 33.29 2.99 8.31 3.60B 0.145 2.33%
Perseus Mining Ltd 3:59 p.m. 2.10
 0.01
 0.47%
1.15 2.23 9.28 0.1843 2.87B 0.00 0.00%
Perseus Mining Ltd Ordinary Shares Aust 3:56 p.m. 1.50
 0.04
 2.60%
0.8494 1.67 6.63 0.1843 2.05B 0.00 0.00%
Pershimex Resources Corporation 3:47 p.m. 0.03
 0.005
 20.00%
0.015 0.04 38.46 0.0021 4.16M 0.00 0.00%
Peruvian Metals Corp 12:49 p.m. 0.095
 0.01
 11.77%
0.07 0.18 NA -0.01 9.41M 0.00 0.00%
Peruvian Metals Corp Common Shares 12:49 p.m. 0.068
 0.002
 2.86%
0.0488 0.141 NA -0.01 6.74M 0.00 0.00%
Phenom Resources Corp 2:53 p.m. 0.45
 0.02
 4.25%
0.30 0.81 NA -0.04 40.11M 0.00 0.00%
Phenom Resources Corp Common Shares 2:57 p.m. 0.3354
 0.009
 2.61%
0.2199 0.676 NA -0.04 29.90M 0.00 0.00%
Phoenix Canada Oil CO Ltd Ordinary Share 10:03 a.m. 0.20
 0.4088
 67.15%
0.20 1.04 2.86 0.07 1.06M 0.00 0.00%
Phoenix Canada Oil COLTD. 9:30 a.m. 0.85
 0.14
 19.72%
0.71 1.50 12.14 0.07 4.52M 0.00 0.00%
Polymet Mining Corporation Ordinary Shar 4:00 p.m. 2.14
 0.03
 1.38%
2.11 4.45 NA -0.15 217.61M 0.00 0.00%
Portofino Resources Inc 2:15 p.m. 0.05  UNCH  0.0% 0.025 0.125 NA -0.03 6.67M 0.00 0.00%
Portofino Resources Inc Ordinary Shares 9:51 a.m. 0.038
 0.0011
 2.81%
0.018 0.097 NA -0.03 5.07M 0.00 0.00%
Power Group Projects Corp 9:30 a.m. 0.015  UNCH  0.0% 0.015 0.04 NA -0.06 1.79M 0.00 0.00%
Power Group Projects Corp Ordinary Share 9:31 a.m. 0.0041
 0.0027
 192.86%
0.001 0.039 NA -0.06 490198 0.00 0.00%
Power Metals Corp 3:53 p.m. 0.305
 0.015
 4.69%
0.15 0.44 NA -0.01 40.67M 0.00 0.00%
Power Metals Corp Common Shares 3:53 p.m. 0.2213
 0.0068
 2.98%
0.0991 0.3247 NA -0.01 29.51M 0.00 0.00%
Providence Gold Mines Inc 3:27 p.m. 0.04  UNCH  0.0% 0.02 0.075 NA -0.01 2.43M 0.00 0.00%
Providence Gold Mines Inc Ordinary Share 11:22 a.m. 0.0372
 0.0009
 2.48%
0.0171 0.0777 NA -0.01 2.26M 0.00 0.00%
Pure Energy Minerals Ltd 3:43 p.m. 0.365
 0.005
 1.39%
0.31 1.70 158.21 0.002307 12.05M 0.00 0.00%
Pure Energy Minerals LTD. Ordinary Share 3:14 p.m. 0.2622
 0.0086
 3.18%
0.21 1.39 113.65 0.002307 8.66M 0.00 0.00%
Purepoint Uranium Group Inc 3:37 p.m. 0.07
 0.005
 7.69%
0.05 0.125 NA -0.02 24.07M 0.00 0.00%
Purepoint Uranium Group Inc Common Share 2:33 p.m. 0.0469
 0.0021
 4.69%
0.0361 0.106 NA -0.02 16.12M 0.00 0.00%
Q2 Metals Corp 3:59 p.m. 0.71
 0.04
 5.33%
0.08 1.23 NA -0.17 43.39M 0.00 0.00%
QC Copper & Gold Inc Canada 12:14 p.m. 0.093
 0.001
 1.06%
0.0906 0.269 NA -0.03 14.02M 0.00 0.00%
QC Copper and Gold Inc 3:50 p.m. 0.13  UNCH  0.0% 0.125 0.34 33.53 0.003877 19.60M 0.00 0.00%
Qcx Gold Corp 1:50 p.m. 0.045  UNCH  0.0% 0.015 0.08 NA -0.002541 2.95M 0.00 0.00%
Qcx Gold Corp American Depositary Recei 9:30 a.m. 0.044
 0.0019
 4.14%
0.0118 0.056 NA -0.002541 2.89M 0.00 0.00%
Qmc Quantum Minerals Corp 3:25 p.m. 0.235
 0.01
 4.08%
0.10 0.30 NA -0.004117 21.55M 0.00 0.00%
Qmc Quantum Minerals Corp Com Canada 1:33 p.m. 0.17
 0.0017
 0.99%
0.071 0.234 NA -0.004117 15.59M 0.00 0.00%
Queensland Gold Hills 3:49 p.m. 0.308
 0.008
 2.67%
0.0532 0.3863 NA -0.17 18.82M 0.00 0.00%
Ramaco Resources Inc 4:00 p.m. 8.73
 0.15
 1.75%
8.12 21 3.36 2.6 388.06M 0.125 5.73%
Ranchero Gold Corp 3:28 p.m. 0.045
 0.015
 25.00%
0.045 0.33 NA -0.010694 2.96M 0.00 0.00%
Rathdowney Resources Ltd 10:48 a.m. 0.035  UNCH  0.0% 0.015 0.04 NA -0.01 8.06M 0.00 0.00%
Rathdowney Resources Ltd Common Shares 9:30 a.m. 0.022
 0.008
 26.67%
0.02 0.03 NA -0.01 5.07M 0.00 0.00%
Regulus Resources Inc 3:52 p.m. 0.82
 0.03
 3.80%
0.64 1.50 NA -0.03 102.10M 0.00 0.00%
Regulus Resources Inc New Ordinary Share 11:21 a.m. 0.5656
 0.0344
 5.73%
0.434 1.20 NA -0.03 70.42M 0.00 0.00%
Reliq Health Technologies Inc 3:59 p.m. 0.50
 0.005
 1.01%
0.36 0.92 NA -0.04 98.73M 0.00 0.00%
Reliq Health Technologies Inc Ordinary S 2:39 p.m. 0.3708
 0.0072
 1.91%
0.276 0.744 NA -0.04 73.22M 0.00 0.00%
Reyna Silver Corp 3:59 p.m. 0.245
 0.02
 7.55%
0.23 0.73 NA -0.12 30.23M 0.00 0.00%
Reyna Silver Corp Common Shares Canada 3:11 p.m. 0.1838
 0.0023
 1.24%
0.17 0.586 NA -0.12 22.68M 0.00 0.00%
Ridgestone Mining Inc 9:30 a.m. 0.165
 0.025
 13.16%
0.10 0.60 NA -0.4 874704 0.00 0.00%
Ridgestone Mining Inc Common Shares 1:46 p.m. 0.1175
 0.013
 9.96%
0.074 0.482 NA -0.4 622895 0.00 0.00%
Rio Tinto Plc 4:00 p.m. 65.09
 0.42
 0.65%
50.92 83.21 8.54 7.621 105.58B 2.25 6.91%
Rock Tech Lithium Inc 3:59 p.m. 2.62
 0.02
 0.77%
1.99 6.17 NA -0.38 253.52M 0.00 0.00%
Rock Tech Lithium Inc Ordinary Shares C 9:36 a.m. 1.87  UNCH  0.0% 1.4827 5.39 NA -0.38 180.95M 0.00 0.00%
Royal Fox Gold Inc 2:48 p.m. 0.04  UNCH  0.0% 0.035 0.08 NA -0.05 11.86M 0.00 0.00%
Royal Fox Gold Inc Ordinary Shares 11:51 a.m. 0.0301
 0.0001
 0.33%
0.0296 0.08 NA NA 0 0.00 0.00%
Santacruz Silver Mining Ltd 3:59 p.m. 0.44
 0.02
 4.35%
0.25 0.57 NA -0.04 152.45M 0.00 0.00%
Santacruz Silver Mining LTD. Com Canadi 3:41 p.m. 0.34
 0.006
 1.80%
0.175 0.4499 NA -0.04 117.80M 0.00 0.00%
Scandium International Mining Corp 9:30 a.m. 0.045  UNCH  0.0% 0.04 0.15 18.01 -0.004956 15.97M 0.00 0.00%
Scandium International Mining Corp Comm 11:24 a.m. 0.0379
 0.0019
 5.28%
0.03 0.12 15.17 0.002499 13.45M 0.00 0.00%
Sego Resources Inc 9:30 a.m. 0.03  UNCH  0.0% 0.02 0.115 NA -0.002 4.43M 0.00 0.00%
Select Sands Corp 9:34 a.m. 0.045
 0.005
 10.00%
0.04 0.135 NA -0.02 3.89M 0.00 0.00%
Select Sands Corp Common Shares 10:55 a.m. 0.038
 0.005
 11.63%
0.0284 0.111 NA -0.02 3.29M 0.00 0.00%
Silver Elephant Mining Corporation 9:30 a.m. 0.455
 0.02
 4.21%
0.36 1.40 NA -0.33 13.39M 0.00 0.00%
Silver Elephant Mng Corp Common Shares 11:52 a.m. 0.3455
 0.0087
 2.46%
0.2586 1.13 NA -0.33 10.17M 0.00 0.00%
Silver Predator Corp 9:58 a.m. 0.065  UNCH  0.0% 0.055 0.13 NA -0.01 1.92M 0.00 0.00%
Silver Predator Corp Common Shares 9:30 a.m. 0.082
 0.01
 13.89%
0.0429 0.108 NA -0.01 2.42M 0.00 0.00%
Silver Spruce Resources Inc 12:49 p.m. 0.02  UNCH  0.0% 0.015 0.045 NA -0.01 4.02M 0.00 0.00%
Silver Spruce Resources Inc Ordinary Sha 1:08 p.m. 0.014
 0.0019
 11.95%
0.01 0.0373 NA -0.01 2.81M 0.00 0.00%
Silver Wolf Exploration Ltd 10:01 a.m. 0.085
 0.005
 5.56%
0.07 0.20 NA -0.03 3.00M 0.00 0.00%
Silver Wolf Exploration Ltd Ordinary Sha 2:31 p.m. 0.065
 0.0007
 1.06%
0.042 0.154 NA -0.03 2.29M 0.00 0.00%
Sisecam Resources LP Common Units Repres 4:00 p.m. 25.10
 0.04
 0.16%
16.50 25.92 8.78 1.19 496.97M 0.50 7.97%
Skrr Expl Inc Com Canada 1:11 p.m. 0.0168
 0.0018
 9.68%
0.0141 0.085 NA -0.02 1.19M 0.00 0.00%
Skrr Exploration Inc 11:22 a.m. 0.025
 0.005
 25.00%
0.015 0.11 NA -0.02 1.77M 0.00 0.00%
Skyharbour Resources Ltd Ordinary Shares 3:09 p.m. 0.26
 0.0027
 1.03%
0.2223 0.63 NA -0.02 38.56M 0.00 0.00%
Skyharbour Resources LTD. 3:59 p.m. 0.35
 0.01
 2.78%
0.29 0.78 NA -0.02 51.91M 0.00 0.00%
Smart Sand Inc 4:00 p.m. 1.71
 0.06
 3.64%
1.37 4.95 NA -0.02 78.37M 0.00 0.00%
Snow Lake Resources LTD.HARES 3:59 p.m. 1.79
 0.06
 3.24%
1.515 10.50 NA -0.6 32.09M 0.00 0.00%
Sokoman Minerals Corp 11:36 a.m. 0.195  UNCH  0.0% 0.17 0.45 NA -0.06 44.67M 0.00 0.00%
Sokoman Minerals Corp Common Shares 1:52 p.m. 0.149
 0.0074
 5.23%
0.1352 0.3538 NA -0.06 34.13M 0.00 0.00%
Solaris Res Inc Common Shares Canada 3:03 p.m. 4.15
 0.25
 6.41%
3.32 12.35 NA -0.53 509.04M 0.00 0.00%
Solaris Resources Inc 4:00 p.m. 5.70
 0.13
 2.33%
4.57 15.34 NA -0.53 699.17M 0.00 0.00%
Solstice Gold Corp 2:55 p.m. 0.07  UNCH  0.0% 0.05 0.18 NA -0.02 13.03M 0.00 0.00%
Solstice Gold Corp Common Shares 11:46 a.m. 0.0399
 0.0077
 16.18%
0.0133 0.14 NA -0.02 7.43M 0.00 0.00%
Southgobi Resources Ltd 12:51 p.m. 0.155
 0.005
 3.33%
0.115 0.245 NA -0.05 45.76M 0.00 0.00%
Southgobi Resources LTD. Common Shares 11:49 a.m. 0.098
 0.013
 15.29%
0.0345 0.1502 NA -0.05 28.93M 0.00 0.00%
Southstone Minerals Ltd 1:49 p.m. 0.015  UNCH  0.0% 0.01 0.04 NA -0.02 480628 0.00 0.00%
Southstone Minerals Ltd Common Shares 9:45 a.m. 0.0172
 0.0045
 35.43%
0.0127 0.0261 NA -0.02 551120 0.00 0.00%
Stakeholder Gold Corp 11:28 a.m. 0.75  UNCH  0.0% 0.33 1.39 37.50 0.01 9.84M 0.00 0.00%
Stakeholder Gold Corp Common Shares 9:52 a.m. 0.35
 0.0192
 5.20%
0.0053 0.579 17.50 0.01 4.59M 0.00 0.00%
Stallion Discoveries Corp 1:20 p.m. 0.36
 0.01
 2.86%
0.08 0.48 NA -0.01 22.70M 0.00 0.00%
Stallion Discoveries Corp Common Shares 1:32 p.m. 0.2836
 0.0166
 6.22%
0.23 1 NA -0.01 17.88M 0.00 0.00%
Standard Uranium Ltd 3:14 p.m. 0.05  UNCH  0.0% 0.045 0.235 NA -0.02 9.10M 0.00 0.00%
Standard Uranium LTD. Canada 2:14 p.m. 0.0353
 0.0047
 11.75%
0.035 0.1858 NA -0.02 6.43M 0.00 0.00%
Stans Energy Corp 2:21 p.m. 0.005  UNCH  0.0% 0.005 0.015 NA -0.002824 949143 0.00 0.00%
Stans Energy Corp Ordinary Shares Cana 12:06 p.m. 0.0001  UNCH  0.0% 0.0001 0.008 NA -0.002824 18983 0.00 0.00%
Stelmine Canada LTD. 12:28 p.m. 0.14
 0.005
 3.45%
0.125 0.30 NA -0.02 12.69M 0.00 0.00%
Stelmine Cda Ltd 9:54 a.m. 0.1171
 0.0047
 4.18%
0.09 0.253 NA -0.02 10.61M 0.00 0.00%
Strategic Resources Inc 3:59 p.m. 0.35
 0.035
 11.11%
0.19 0.37 NA -0.04 15.69M 0.00 0.00%
Strategic Resources Inc Common Shares 2:53 p.m. 0.2218
 0.0182
 7.58%
0.2218 0.245 NA -0.04 9.94M 0.00 0.00%
Strathmore Plus Uranium Corp 3:59 p.m. 0.445
 0.015
 3.26%
0.175 0.70 NA -0.07 15.08M 0.00 0.00%
Strathmore Plus Uranium Corp Common Shar 2:46 p.m. 0.3296
 0.0539
 19.55%
0.20 0.65 NA -0.07 11.17M 0.00 0.00%
Stuhini Expl Ltd Com Canada 3:28 p.m. 0.43
 0.07
 14.00%
0.021 0.6791 NA -0.03 15.63M 0.00 0.00%
Stuhini Exploration Ltd 3:28 p.m. 0.58
 0.01
 1.75%
0.20 0.88 NA -0.03 21.09M 0.00 0.00%
Summa Silver Corp 3:58 p.m. 0.62
 0.05
 7.46%
0.485 1.54 NA -0.052183 53.10M 0.00 0.00%
Summa Silver Corp Common Shares 3:51 p.m. 0.4588
 0.0183
 3.84%
0.351 1.22 NA -0.052183 39.29M 0.00 0.00%
Superior Gold Inc 3:59 p.m. 0.24
 0.005
 2.04%
0.175 1.20 3.00 0.08 29.62M 0.00 0.00%
Superior Gold Inc Ordinary Shares Cana 2:40 p.m. 0.1829
 0.0019
 1.05%
0.1233 0.9391 2.29 0.08 22.57M 0.00 0.00%
Surge Battery Metals Inc 3:59 p.m. 0.24
 0.015
 6.67%
0.035 0.46 NA -0.03 25.44M 0.00 0.00%
Surge Battery Metals Inc Ordinary Shares 3:59 p.m. 0.1742
 0.0142
 8.88%
0.0285 0.3708 NA -0.03 18.47M 0.00 0.00%
Taura Gold Inc 10:49 a.m. 0.24  UNCH  0.0% 0.18 0.45 NA -0.02 5.44M 0.00 0.00%
Teck Resources Ltd Ordinary Shares 4:00 p.m. 35.10
 0.01
 0.03%
24.72 46.90 5.67 6.19 17.78B 0.125 1.42%
Teck Resources Ltd Ordinary Shares Cana 2:00 p.m. 59.4587
 0.9587
 1.64%
26.10 66.9926 9.61 6.19 461.73M 0.125 0.84%
Tempus Resources Ltd 10:39 a.m. 0.045  UNCH  0.0% 0.04 0.10 NA NA 0 0.00 0.00%
Tempus Resources Ltd Ordinary Shares AU 3:43 p.m. 0.055
 0.025
 31.25%
0.042 0.419 NA -0.014072 13.71M 0.00 0.00%
Tesoro Minerals Corp 9:52 a.m. 0.03
 0.015
 33.33%
0.02 0.055 NA -0.002363 2.61M 0.00 0.00%
Tesoro Minerals Corp Common Shares Can 3:53 p.m. 0.036
 0.001
 2.86%
0.03 0.036 NA -0.002363 3.13M 0.00 0.00%
Titan Mining Corp Ordinary Shares 3:12 p.m. 0.4999
 0.0175
 3.63%
0.2648 0.6357 14.47 0.01 69.48M 0.01 8.00%
Titan Mining Corporation 2:47 p.m. 0.59
 0.02
 3.28%
0.41 0.79 17.08 0.01 82.00M 0.01 6.78%
Tnr Gold Corp 2:07 p.m. 0.06  UNCH  0.0% 0.03 0.07 NA -0.01 11.46M 0.00 0.00%
Tnr Gold Corporation Ordinary Shares 12:32 p.m. 0.04
 0.001
 2.56%
0.021 0.0622 NA -0.01 7.64M 0.00 0.00%
Torq Resources Inc 3:26 p.m. 0.54  UNCH  0.0% 0.51 0.92 NA -0.08 53.83M 0.00 0.00%
Torq Resources Inc Common Shares 2:34 p.m. 0.4058
 0.0158
 4.05%
0.3851 0.70 NA -0.08 40.45M 0.00 0.00%
Trench Metals Corp 11:46 a.m. 0.20
 0.02
 9.09%
0.20 0.90 NA -0.01 9.79M 0.00 0.00%
Trench Metals Corp Ordinary Shares 9:30 a.m. 0.24
 0.01
 4.00%
0.10 0.92 NA -0.01 11.75M 0.00 0.00%
Tri River Ventures Inc 1:37 p.m. 0.035  UNCH  0.0% NA NA NA -0.003596 934340 0.00 0.00%
Tristar Gold Inc 3:53 p.m. 0.13
 0.005
 3.70%
0.105 0.235 NA -0.006461 33.17M 0.00 0.00%
Tristar Gold Inc Ordinary Shares Canad 2:15 p.m. 0.099
 0.001
 1.00%
0.0755 0.1872 NA -0.006461 25.26M 0.00 0.00%
Troubadour Resources Inc 3:50 p.m. 0.06
 0.005
 9.09%
0.045 0.18 NA -0.03 906968 0.00 0.00%
Troubadour Resources Inc Common Shares 10:58 a.m. 0.0399
 0.0072
 22.02%
0.0327 0.1174 NA -0.03 603134 0.00 0.00%
Tymbal Resources Ltd 10:32 a.m. 0.01  UNCH  0.0% 0.005 0.015 NA -0.01 538263 0.00 0.00%
U.S. Silica Holdings Inc 4:00 p.m. 11.73
 0.37
 3.26%
9.47 21.54 11.61 1.01 892.90M 0.02 0.68%
Ucore Rare Metals Inc 3:59 p.m. 1.25
 0.03
 2.34%
0.53 1.57 NA -0.11 70.17M 0.00 0.00%
Ucore Rare Metals Inc Common Shares 3:59 p.m. 0.94
 0.024
 2.62%
0.40 1.15 NA -0.11 52.77M 0.00 0.00%
Ultra Lithium Inc 9:47 a.m. 0.08
 0.005
 6.67%
0.06 0.45 NA -0.01 13.50M 0.00 0.00%
Ultra Lithium Inc Common Shares 3:01 p.m. 0.059
 0.0014
 2.43%
0.0474 0.3355 NA -0.01 9.96M 0.00 0.00%
United States Lime & Minerals Inc 4:00 p.m. 151.91
 1.92
 1.28%
102.12 168.7563 18.99 8 863.54M 0.20 0.53%
UR Energy Inc Common Shares Canada 4:00 p.m. 0.8885
 0.0315
 3.68%
0.85 1.90 NA -0.08 235.21M 0.00 0.00%
Ur-energy Inc 3:59 p.m. 1.22
 0.05
 4.27%
1.17 2.39 NA -0.12 274.13M 0.00 0.00%
Uranium Energy Corp 4:00 p.m. 2.82
 0.09
 3.30%
2.36 6.60 40.29 0.02 1.06B 0.00 0.00%
Uranium Royalty Corp 4:00 p.m. 2.02  UNCH  0.0% 1.93 4.60 NA -0.05 201.32M 0.00 0.00%
Uranium Royalty Corp Warrant Exp 12/06/2 9:33 a.m. 1.01
 0.02
 1.94%
0.9558 2.15 NA NA 0 0.00 0.00%
Uravan Minerals Inc 9:46 a.m. 0.45
 0.04
 9.76%
0.105 0.59 45.00 0.01 2.49M 0.00 0.00%
Uravan Minerals Inc Common Shares 1:15 p.m. 0.2831
 0.0167
 5.57%
0.022 0.55 28.31 0.01 1.57M 0.00 0.00%
US Copper Corp 12:34 p.m. 0.085
 0.005
 5.56%
0.025 0.095 NA -0.02 9.53M 0.00 0.00%
US Copper Corp Ordinary Shares 11:50 a.m. 0.0667
 0.0018
 2.63%
0.019 0.0734 NA -0.02 7.48M 0.00 0.00%
US Critical Metals Corp 3:59 p.m. 0.385
 0.015
 4.05%
0.20 0.65 NA NA 20.58M 0.00 0.00%
US Critical Metals Corp Com Canada 3:57 p.m. 0.2853
 0.0112
 3.78%
0.162 0.40 NA NA 15.25M 0.00 0.00%
Val D OR Mng Corp Common Shares 2:04 p.m. 0.0949
 0.0035
 3.56%
0.0121 0.1532 310.13 0.000306 7.83M 0.00 0.00%
Val Dor Mining Corporation 11:00 a.m. 0.105
 0.025
 19.23%
0.065 0.175 343.14 0.000306 8.67M 0.00 0.00%
Valore Metals Corp 3:59 p.m. 0.195
 0.005
 2.50%
0.19 0.58 NA -0.13 29.97M 0.00 0.00%
Valore Metals Corp Common Shares 3:22 p.m. 0.1406
 0.0064
 4.35%
0.1379 0.4678 NA -0.13 21.61M 0.00 0.00%
Vanadian Energy Corp 9:30 a.m. 0.04
 0.01
 33.33%
0.01 0.065 NA -0.004404 1.69M 0.00 0.00%
Vanadian Energy Corp Common Shares 1:45 p.m. 0.0115
 0.0059
 33.91%
0.0002 0.0425 NA -0.004404 486003 0.00 0.00%
Vantex Resources Ltd Ordinary Shares 2:47 p.m. 0.1003
 0.0003
 0.30%
0.10 0.1775 NA -0.03 482366 0.00 0.00%
Vantex Resources LTD. 1:09 p.m. 0.15
 0.005
 3.45%
0.135 0.255 NA -0.03 721385 0.00 0.00%
Vendetta Mining Corp 1:06 p.m. 0.065  UNCH  0.0% 0.035 0.075 NA -0.01 19.56M 0.00 0.00%
Vendetta Mining Corporate Ordinary Share 12:55 p.m. 0.0385
 0.0004
 1.05%
0.0178 0.065 NA -0.01 11.59M 0.00 0.00%
Vizsla Silver Corp 3:59 p.m. 1.93
 0.04
 2.03%
1.19 2.60 NA -0.11 346.78M 0.00 0.00%
Vizsla Silver Corp Ordinary Shares 3:58 p.m. 2.37
 0.07
 2.87%
1.0111 2.87 NA -0.13 351.43M 0.00 0.00%
Volt Carbon Technologies Inc 12:16 p.m. 0.065
 0.005
 7.14%
0.055 0.14 NA -0.018 10.93M 0.00 0.00%
Volt Carbon Technologies Inc Common Shar 11:55 a.m. 0.0404
 0.0001
 0.25%
0.0394 0.13 NA -0.018 6.79M 0.00 0.00%
VR Resources Ltd 1:13 p.m. 0.14  UNCH  0.0% 0.075 0.34 NA -0.03 13.60M 0.00 0.00%
VR Resources Ltd Ordinary Shares 2:04 p.m. 0.0989
 0.0011
 1.10%
0.0539 0.276 NA -0.03 9.61M 0.00 0.00%
Vulcan Materials Company Holding Compan 4:00 p.m. 165.80
 0.40
 0.24%
137.54 197.755 38.47 4.31 22.05B 0.43 1.04%
Warrior Met Coal Inc 4:00 p.m. 34.96
 0.42
 1.22%
26.11 42.95 2.82 12.4 1.82B 0.07 0.80%
Western Metallica Resources Corp 11:15 a.m. 0.055  UNCH  0.0% 0.05 0.39 NA -0.004171 2.85M 0.00 0.00%
Whitehorse Gold Corp 0/0/NA NA  UNCH  0.0% NA NA NA -0.04 0 0.00 NA%
Wolfden Res Corp Ordinary Shares Canada 12:51 p.m. 0.16
 0.0072
 4.71%
0.012 0.26 NA -0.03 26.37M 0.00 0.00%
Wolfden Resources Corporation 2:34 p.m. 0.22
 0.01
 4.76%
0.15 0.275 NA -0.03 36.26M 0.00 0.00%
X Terra Resources Inc 3:45 p.m. 0.67
 0.01
 1.52%
0.105 1.19 NA -0.07 11.01M 0.00 0.00%
Xanadu Mines Ltd 2:15 p.m. 0.035
 0.005
 16.67%
0.02 0.04 NA NA 0 0.00 0.00%
Xander Resources Inc 2:51 p.m. 0.04
 0.005
 14.29%
0.03 0.08 NA -0.08 4.42M 0.00 0.00%
Xander Resources Inc Ordinary Shares 3:20 p.m. 0.0275
 0.0003
 1.08%
0.018 0.1095 NA -0.08 3.04M 0.00 0.00%
Xtract One Technolgies Inc 3:59 p.m. 0.72
 0.02
 2.70%
0.345 0.86 NA -0.25 131.89M 0.00 0.00%
Xtract One Technologies Inc Ordinary Sha 3:54 p.m. 0.53
 0.0115
 2.12%
0.2587 0.6399 NA -0.25 97.09M 0.00 0.00%
Zacapa Res Ltd Com Canada 2:00 p.m. 0.09
 0.0035
 3.74%
0.05 0.75 NA -0.075447 5.88M 0.00 0.00%
Zacapa Resources Ltd 9:30 a.m. 0.125
 0.015
 10.71%
0.05 0.93 NA -0.075447 8.16M 0.00 0.00%
Zena Mining Corp 11:41 a.m. 0.105  UNCH  0.0% 0.07 0.18 NA -0.002863 2.60M 0.00 0.00%
Zephyr Minerals Ltd 2:24 p.m. 0.105  UNCH  0.0% 0.07 0.175 NA -0.01 7.46M 0.00 0.00%
Zephyr Minerals Ltd Ordinary Shares Can 3:14 p.m. 0.0766
 0.002
 2.54%
0.048 0.1398 NA -0.01 5.45M 0.00 0.00%
Zincx Res Corp Common Shares 11:39 a.m. 0.0808
 0.0062
 7.13%
0.05 0.12 NA -0.01 14.37M 0.00 0.00%
Zincx Resources Corp 9:31 a.m. 0.10  UNCH  0.0% 0.06 0.16 NA -0.01 17.79M 0.00 0.00%

METALS AND MINING STOCKS — Related News

3/28 - 1:07 AM   - SHAREHOLDER ALERT: Weiss Law Reminds KBAL, DSEY, UNVR, and MPB Shareholders About Its Ongoing Investigations
3/28 - 1:06 AM   - SNDL to Announce Fourth Quarter and Year End 2022 Financial Results on April 14, 2023
3/28 - 1:00 AM   - Japanese Cuisine and Food Culture Human Resource Development Program: A training course was held inviting non-Japanese chefs
3/28 - 1:00 AM   - SNDL to Announce Fourth Quarter and Year End 2022 Financial Results on April 14, 2023
3/28 - 1:00 AM   - Fujirebio expands its assay menu in the field of neurodegenerative diseases with the launch of the fully automated LumipulseŽ G NfL CSF and LumipulseŽ G NfL Blood tests
3/27 - 11:31 PM   - Alps Alpine and Tata Elxsi announce a strategic long-term agreement for growing vehicle software development sectors
3/27 - 11:01 PM   - Health2Sync Partners with Novo Nordisk and Biocorp in Japan to Integrate Mallya®0xFE0E Cap
3/27 - 11:01 PM   - E-Learning Market in GCC countries to grow at a CAGR of 10.66% from 2020 to 2025: High demand for skill-based training will drive growth - Technavio
3/27 - 10:56 PM   - Tax Tip - Underused Housing Tax penalties and interest waived
3/27 - 10:54 PM   - Tax Tip - Underused Housing Tax penalties and interest waived
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2023 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"If you count all your assets you always show a profit." - Robert Quillen
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.