ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: XOM, MET, GWW, WFC, AEP

Wed, 24 Apr 17:20:07 GMT
OIH, JDST: Big ETF Outflows

Wed, 24 Apr 14:46:38 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

METALS AND MINING STOCKS — The List

. Stock Screen    Chart - Metals & Mining       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted Electra Stone LTD. 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Norzan Enterprises Ltd 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Pacific Cascade Minera 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Zinco Mining Corporati 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
92 Resources Corp 3:50 p.m. 0.07
 0.01
 12.50%
0.025 0.09 NA NA 6.03M 0.00 NA%
92 Resources Corp Ordinary Shares Cana 2:09 p.m. 0.056
 0.0036
 6.87%
0.013 0.0664 NA NA 4.83M 0.00 NA%
Abitibi Royalties Inc 3:31 p.m. 12.80
 0.05
 0.39%
7.98 13.50 NA -0.45 159.59M 0.00 NA%
Abitibi Royalties Inc Ordinary Shares C 12:26 p.m. 9.50
 0.0088
 0.09%
5.886 10.1361 NA -0.45 118.45M 0.00 NA%
Abraplata Resource Cor 3:24 p.m. 0.055  UNCH  0.0% 0.04 0.20 NA NA 3.97M 0.00 NA%
Abraplata Resource Corp Ordinary Shares 10:49 a.m. 0.0407
 0.0081
 16.60%
0.0293 0.161 NA NA 2.93M 0.00 NA%
Albert Mining Inc 3:53 p.m. 0.105
 0.005
 4.54%
0.02 0.25 NA NA 7.95M 0.00 NA%
Albert Mng Inc Ordinary Shares 3:54 p.m. 0.084
 0.0067
 8.67%
0.01 0.1949 NA NA 6.36M 0.00 NA%
Aldever Res Inc Ordinary Shares 10:43 a.m. 0.0723
 0.0023
 3.29%
0.048 0.1473 NA -0.48 370891 0.00 NA%
Aldever Resources Inc 2:12 p.m. 0.095
 0.025
 20.83%
0.025 0.12 NA -0.02 7.84M 0.00 NA%
Alliance Mining Corp 2:40 p.m. 0.01
 0.005
 33.33%
0.01 0.04 NA NA 721083 0.00 NA%
Alliance Resource Partners L.P.UNITS RE 4:00 p.m. 18.88
 0.04
 0.21%
15.55 20.99 6.89 2.74 2.42B 0.53 11.23%
Altiplano Metals Inc 3:56 p.m. 0.145
 0.035
 31.82%
0.09 0.40 NA NA 9.58M 0.00 NA%
Altiplano Metals Inc Ordinary Shares 12:43 p.m. 0.069
 0.081
 54.00%
0.069 0.333 NA NA 4.56M 0.00 NA%
Altus Strategies Plc 3:17 p.m. 0.07
 0.005
 7.69%
0.035 0.15 NA NA 0 0.00 NA%
Alx Uranium Corp 10:27 a.m. 0.065  UNCH  0.0% 0.05 0.09 NA -0.02 5.62M 0.00 NA%
Alx Uranium Corp Common Shares 2:08 p.m. 0.05
 0.0025
 5.26%
0.0372 0.0701 NA -0.02 4.32M 0.00 NA%
AM Resources Corp 3:51 p.m. 0.11
 0.02
 15.38%
0.105 0.305 NA -0.08 2.54M 0.00 NA%
AM Resources Corp Common Shares Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.08 0 0.00 NA%
Amseco Expl Ltd Ordinary Shares 11:01 a.m. 0.03
 0.0956
 76.11%
0.03 0.1256 NA NA 0 0.00 NA%
Amseco Exploration Ltd 9:30 a.m. 0.05  UNCH  0.0% 0.04 0.80 NA NA 0 0.00 NA%
Anfield Energy Inc 1:04 p.m. 0.22
 0.01
 4.76%
0.175 0.59 NA -1.26 12.28M 0.00 NA%
Anfield Energy Inc Ordinary Shares 2:53 p.m. 0.1539
 0.0039
 2.60%
0.116 0.45 NA -1.26 8.59M 0.00 NA%
Anglo Pacific Group PL 11:14 a.m. 3.20
 0.30
 8.57%
1.99 4.75 NA NA 580.71M 0.03 3.75%
Antler Gold Inc 2:15 p.m. 0.08  UNCH  0.0% 0.05 0.20 NA NA 2.90M 0.00 NA%
Antler Gold Inc Ordinary Shares Canada 9:30 a.m. 0.0944
 0.0008
 0.85%
0.0936 0.1312 NA NA 3.42M 0.00 NA%
Arch Coal Inc Class A 4:04 p.m. 99.75
 0.21
 0.21%
75.09 101.22 6.58 15.15 1.74B 0.45 1.80%
Arcpacific Resources C 2:04 p.m. 0.045
 0.005
 12.50%
0.03 0.095 NA NA 444157 0.00 NA%
Arcturus Ventures Inc 3:08 p.m. 0.08
 0.065
 44.83%
0.07 0.16 NA NA 996740 0.00 NA%
Arcturus Ventures Inc Common Shares 3:02 p.m. 0.1179
 0.0579
 96.50%
0.06 0.1179 NA NA 1.47M 0.00 NA%
Argentina Lithium & Energy Corp Comm 11:17 a.m. 0.11
 0.0069
 6.69%
0.0873 1.916 NA NA 2.05M 0.00 NA%
Argentina Lithium And 9:30 a.m. 0.065  UNCH  0.0% 0.065 0.92 NA NA 1.21M 0.00 NA%
Argex Titanium Inc 3:53 p.m. 0.03  UNCH  0.0% 0.025 0.06 NA -0.01 13.35M 0.00 NA%
Argex Titanium Inc Ordinary Shares Can 11:36 a.m. 0.023  UNCH  0.0% 0.015 0.048 NA -0.01 10.23M 0.00 NA%
Athabasca Minerals Inc 1:03 p.m. 0.60
 0.02
 3.23%
0.13 0.71 NA -0.07 23.68M 0.00 NA%
Athabasca Minerals Inc Common Shares CA 3:50 p.m. 0.4599
 0.0081
 1.73%
0.106 0.53 NA -0.07 18.15M 0.00 NA%
Aurelius Minerals Inc 3:32 p.m. 0.03  UNCH  0.0% 0.02 0.07 NA NA 3.62M 0.00 NA%
Aurora Royalties Inc 10:35 a.m. 0.075
 0.02
 21.05%
0.06 0.11 NA NA 3.04M 0.00 NA%
Auryn Resources Inc 3:59 p.m. 2.15
 0.13
 6.44%
1.14 2.32 NA -0.21 203.19M 0.00 NA%
Auryn Resources Inc Common Shares 4:00 p.m. 1.60
 0.11
 7.38%
0.85 1.75 NA -0.21 151.21M 0.00 NA%
Automotive Finco Corp 3:59 p.m. 1.40
 0.06
 4.48%
1.26 2.30 NA NA 25.63M 0.0171 14.66%
Automotive Finco Corp Ordinary Shares 12:32 p.m. 1.0549
 0.2414
 18.62%
1.0549 1.2963 NA NA 19.31M 0.0171 14.55%
Avrupa Minerals LTD. 2:48 p.m. 0.03
 0.005
 14.29%
0.03 0.125 NA NA 3.31M 0.00 NA%
Avrupa Minerals LTD. Ordinary Shares CA 10:26 a.m. 0.0223
 0.0012
 5.11%
0.0218 0.103 NA NA 2.46M 0.00 NA%
Azarga Metals Corp 11:59 a.m. 0.10  UNCH  0.0% 0.08 0.16 NA -0.02 659426 0.00 NA%
Azarga Metals Corporation Ordinary Share 11:59 a.m. 0.0662
 0.0011
 1.63%
0.051 0.113 NA -0.02 436540 0.00 NA%
Azarga Uranium Corp 3:59 p.m. 0.23  UNCH  0.0% 0.195 0.34 7.67 0.03 42.16M 0.00 NA%
Azarga Uranium Corp Common Shares 1:53 p.m. 0.165
 0.005
 2.94%
0.1484 0.236 5.50 0.03 30.25M 0.00 NA%
Azincourt Energy Corp 12:35 p.m. 0.055
 0.005
 8.33%
0.045 0.12 NA -0.05 5.84M 0.00 NA%
Azincourt Energy Corp Common Shares 3:06 p.m. 0.041  UNCH  0.0% 0.028 0.0905 NA -0.05 4.35M 0.00 NA%
Aztec Minerals Corp 12:58 p.m. 0.16  UNCH  0.0% 0.135 0.285 NA NA 4.20M 0.00 NA%
Aztec Minerals Corp Ordinary Shares Can 2:42 p.m. 0.122
 0.008
 6.15%
0.098 0.1984 NA NA 3.20M 0.00 NA%
Balmoral Resources Ltd 3:40 p.m. 0.11
 0.01
 10.00%
0.10 0.245 NA -0.02 15.24M 0.00 NA%
Balmoral Resources Ltd Ordinary Shares 3:40 p.m. 0.0835
 0.011
 15.17%
0.069 0.19 NA -0.02 11.57M 0.00 NA%
Bankers Cobalt Corp 3:24 p.m. 0.03  UNCH  0.0% 0.02 0.18 NA NA 3.30M 0.00 NA%
Bankers Cobalt Corp Ordinary Shares 9:41 a.m. 0.022  UNCH  0.0% 0.0101 0.145 NA NA 2.42M 0.00 NA%
Barsele Minerals Corp 11:46 a.m. 0.45  UNCH  0.0% 0.355 0.90 NA NA 54.51M 0.00 NA%
Barsele Minerals Corp Ordinary Shares C 11:46 a.m. 0.332
 0.0024
 0.72%
0.275 0.6524 NA NA 40.22M 0.00 NA%
BC Moly Ltd 9:30 a.m. 0.035  UNCH  0.0% 0.025 0.09 NA NA 309245 0.00 NA%
BC Moly LTD. Ordinary Shares Canada 11:09 a.m. 0.0214
 0.0158
 282.14%
0.0214 0.0214 NA NA 189081 0.00 0.00%
Belmont Resources Inc 2:28 p.m. 0.04  UNCH  0.0% 0.03 0.10 NA NA 3.64M 0.00 NA%
Benchmark Metals Inc 3:54 p.m. 0.20
 0.005
 2.44%
0.155 0.39 NA NA 8.45M 0.00 NA%
Benchmark Metals Inc Ordinary Shares 2:57 p.m. 0.141
 0.012
 7.84%
0.1126 0.3012 NA NA 5.95M 0.00 NA%
Bethpage Capital Corp 11:43 a.m. 0.07
 0.03
 30.00%
0.07 0.10 NA NA 0 0.00 NA%
Black Iron Inc 3:58 p.m. 0.085
 0.005
 5.56%
0.045 0.12 NA -0.02 15.83M 0.00 NA%
Black Iron Inc Com Canada 11:01 a.m. 0.066
 0.002
 2.94%
0.0285 0.0939 NA -0.02 12.30M 0.00 NA%
Black Sea Copper and Gold Corp Common S 3:57 p.m. 0.0203
 0.0008
 3.79%
0.01 0.0972 NA NA 892515 0.00 NA%
Blackheath Resources I 11:37 a.m. 0.015
 0.005
 50.00%
0.005 0.04 NA -0.02 710796 0.00 NA%
Blue River Resources L 3:37 p.m. 0.02  UNCH  0.0% 0.015 0.045 NA NA 3.80M 0.00 NA%
Blue River Resources LTD. Ordinary Share 9:30 a.m. 0.015  UNCH  0.0% 0.0089 0.039 NA NA 2.85M 0.00 NA%
Blue Sky Uranium Corp 2:18 p.m. 0.175
 0.005
 2.78%
0.125 0.23 NA -0.06 19.21M 0.00 NA%
Blue Sky Uranium Corp Common Shares 1:54 p.m. 0.1279
 0.0021
 1.61%
0.0933 0.18 NA -0.06 14.04M 0.00 NA%
Boreal Metals Corp 9:30 a.m. 0.08
 0.005
 6.67%
0.04 0.22 NA NA 6.07M 0.00 NA%
Boreal Metals Corporation Common Shares 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Brixton Metals Corp Ordinary Shares CA 2:04 p.m. 0.10
 0.002
 1.96%
0.088 0.19 NA -0.08 9.03M 0.00 NA%
Brixton Metals Corpora 3:27 p.m. 0.125  UNCH  0.0% 0.125 0.24 NA -0.08 11.28M 0.00 NA%
Buffalo Coal Corp 11:09 a.m. 0.01  UNCH  0.0% 0.005 0.025 NA -0.04 4.21M 0.00 NA%
Buffalo Coal Corp Ordinary Shares Cana 10:24 a.m. 0.0100
 0.0580
 85.29%
0.01 0.01 NA -0.04 4.21M 0.00 0.00%
Cabo Drilling Corp 12:52 p.m. 0.015  UNCH  0.0% 0.005 0.02 NA -0.05 1.41M 0.00 NA%
Cabo Drilling Corp Ordinary Shares Cana 3:40 p.m. 0.0001  UNCH  0.0% 0.0001 0.03 NA -0.05 9387 0.00 NA%
Cache Exploration Inc 2:59 p.m. 0.05
 0.005
 11.11%
0.025 0.065 NA NA 3.11M 0.00 NA%
Cache Exploration Inc Ordinary Shares 3:58 p.m. 0.03
 0.009
 23.08%
0.0137 0.044 NA NA 1.87M 0.00 NA%
Cameco Corp 4:00 p.m. 15.47
 0.44
 2.77%
12.31 17.12 36.83 0.42 6.12B 0.08 0.52%
Cameco Corporation 4:02 p.m. 11.47
 0.39
 3.29%
9.385 13.04 27.31 0.42 4.54B 0.08 0.52%
Canada Coal Inc 12:18 p.m. 0.025
 0.005
 16.67%
0.015 0.11 NA NA 1.04M 0.00 NA%
Canada Coal Inc Ordinary Shares 12:32 p.m. 0.0300
 0.1700
 85.00%
0.03 0.04 NA NA 1.25M 0.00 0.00%
Canada Jetlines Ltd 3:59 p.m. 0.44
 0.01
 2.33%
0.355 0.99 NA NA 35.94M 0.00 NA%
Canada Jetlines LTD. Ordinary Shares 2:51 p.m. 0.3338
 0.0169
 5.33%
0.2704 0.761 NA NA 27.27M 0.00 NA%
Canada One Mining Corp 3:22 p.m. 0.035
 0.02
 36.36%
0.035 0.115 NA NA 791471 0.00 NA%
Canada One Mng Corp Ordinary Shares 12:09 p.m. 0.0318
 0.0019
 5.64%
0.03 0.1054 NA NA 719108 0.00 NA%
Canada Rare Earth Corp 2:41 p.m. 0.055  UNCH  0.0% 0.04 0.095 NA NA 9.51M 0.00 NA%
Canada Rare Earth Corp Ordinary Shares 2:42 p.m. 0.046
 0.004
 8.00%
0.024 0.0755 NA NA 7.96M 0.00 NA%
Canadian Orebodies Inc 3:29 p.m. 0.32  UNCH  0.0% 0.14 0.445 NA NA 17.25M 0.00 NA%
Canadian Orebodies Inc Common Shares 10:02 a.m. 0.24  UNCH  0.0% 0.1506 0.34 NA NA 12.94M 0.00 NA%
Canadian Silver Hunter 3:57 p.m. 0.06  UNCH  0.0% 0.04 0.08 NA NA 1.00M 0.00 NA%
Canalaska Uranium Ltd 3:32 p.m. 0.295
 0.01
 3.51%
0.25 0.45 NA -0.05 9.97M 0.00 NA%
Canalaska Uranium LTD. Ordinary Shares 2:28 p.m. 0.2171
 0.0017
 0.78%
0.187 0.3455 NA -0.05 7.33M 0.00 NA%
Canex Energy Corp 10:32 a.m. 0.17  UNCH  0.0% 0.105 0.315 NA NA 368728 0.00 NA%
Canex Energy Corp Ordinary Shares 10:08 a.m. 0.0000  UNCH  0.0% NA NA NA NA 512099 0.00 0.00%
Carube Copper Corp 1:15 p.m. 0.045
 0.005
 10.00%
0.035 0.095 NA NA 7.31M 0.00 NA%
Carube Copper Corp Preference Shares CA 11:30 a.m. 0.04
 0.013
 48.15%
0.027 0.067 NA NA 6.50M 0.00 NA%
Cascadero Copper Corp Common Shares Can 9:30 a.m. 0.016
 0.011
 40.74%
0.01 0.0699 NA NA 3.11M 0.00 NA%
Cascadero Copper Corpo 9:30 a.m. 0.025
 0.005
 16.67%
0.025 0.085 NA NA 4.86M 0.00 NA%
Cassius Ventures Ltd 1:26 p.m. 0.06  UNCH  0.0% 0.03 0.075 NA NA 613035 0.00 NA%
Central Iron Ore Limit 9:53 a.m. 0.02  UNCH  0.0% 0.015 0.045 NA NA 1.45M 0.00 NA%
Centrus Energy Corp Class A 4:00 p.m. 3.05  UNCH  0.0% 1.35 4 NA -12.23 24.50M 0.00 NA%
China Natural Resources Inc 2:06 p.m. 1.72
 0.0285
 1.63%
1.57 3.70 NA -0.02 42.85M 0.00 NA%
Cicada Ventures LTD. 9:30 a.m. 0.005  UNCH  0.0% 0.005 0.02 NA NA 1.44M 0.00 NA%
Ciner Resources LP Common Units Represen 3:33 p.m. 24.39
 0.1511
 0.62%
19.66 28.44 9.83 2.48 481.56M 0.567 9.30%
Clean Commodities Corp 9:30 a.m. 0.03  UNCH  0.0% 0.025 0.08 NA -0.01 3.08M 0.00 NA%
Clean Commodities Corp Common Shares 10:21 a.m. 0.025  UNCH  0.0% 0.01 0.0566 NA -0.01 2.57M 0.00 NA%
Cobalt Blockchain Inc 2:50 p.m. 0.095  UNCH  0.0% 0.065 0.34 NA -0.12 16.64M 0.00 NA%
Cobalt Blockchain Inc Common Shares 3:57 p.m. 0.0783
 0.0198
 33.85%
0.0454 0.2681 NA -0.12 13.71M 0.00 NA%
Coeur Mining Inc 4:02 p.m. 3.63  UNCH  0.0% 3.46 8.81 NA -0.26 744.90M 0.00 NA%
Columbus Energy Limite 9:30 a.m. 0.095
 0.005
 5.56%
0.08 0.17 NA NA 206190 0.00 NA%
Columbus Energy Ltd Ordinary Shares 1:30 p.m. 0.0000  UNCH  0.0% NA NA NA NA 270651 0.00 0.00%
Compass Minerals Intl Inc 4:02 p.m. 57.08  UNCH  0.0% 38.19 71.25 28.26 2.02 1.93B 0.72 5.05%
Condor Res Inc Common Shares Canada 10:00 a.m. 0.035
 0.013
 27.08%
0.035 0.079 NA NA 3.66M 0.00 NA%
Condor Resources Inc 1:31 p.m. 0.045  UNCH  0.0% 0.04 0.12 NA NA 4.71M 0.00 NA%
Consol Coal Resources LP Common Units RE 4:02 p.m. 17.53
 0.13
 0.74%
14.58 21.125 7.40 2.37 278.92M 0.5125 11.69%
Consol Energy Inc 4:03 p.m. 34.35  UNCH  0.0% 29.34 48.12 6.38 5.38 948.32M 0.00 NA%
Contura Energy Inc 4:02 p.m. 54.72
 0.18
 0.33%
54.21 81 2.12 25.86 1.04B 8.997 NA%
Corsa Capital Ltd Common Shares 1:08 p.m. 0.6446
 0.037
 6.09%
0.3725 1.22 21.49 0.03 61.08M 0.00 NA%
Corsa Coal Corp 12:03 p.m. 0.84  UNCH  0.0% 0.61 1.64 28.00 0.03 79.60M 0.00 NA%
Corvus Gold Inc 3:52 p.m. 1.80
 0.01
 0.55%
1.78 3.39 NA -0.1 199.53M 0.00 NA%
Crystal Lake Mining CO 3:46 p.m. 0.29
 0.01
 3.57%
0.24 0.77 NA NA 26.18M 0.00 NA%
Crystal Lake Mng Corp Common Shares 10:08 a.m. 0.21
 0.013
 5.83%
0.1806 0.5812 NA NA 18.96M 0.00 NA%
D/B/A Sibanye-stillwater Ltd America 4:02 p.m. 4  UNCH  0.0% 2.02 4.94 137.93 0.029 2.38B 0.2104 NA%
Denison Mines Corp Ordinary Shares Cana 4:00 p.m. 0.522
 0.016
 2.97%
0.442 0.69 NA -0.05 307.53M 0.00 NA%
Diamcor Mining Inc 3:44 p.m. 0.095
 0.005
 5.00%
0.09 0.43 NA -0.05 6.07M 0.00 NA%
Diamcor Mining Inc Ordinary Shares Cana 1:57 p.m. 0.0735
 0.0065
 8.12%
0.0735 0.4106 NA -0.05 4.70M 0.00 NA%
Eagle Graphite Inc Ordinary Shares 3:50 p.m. 0.0677
 0.0063
 10.26%
0.0614 0.27 NA -0.01 2.56M 0.00 NA%
Eagle Graphite Incorpo 3:06 p.m. 0.075
 0.015
 16.67%
0.065 0.27 NA -0.01 2.84M 0.00 NA%
Eastcoal Inc 10:50 a.m. 0.10
 0.005
 4.76%
0.10 0.30 NA -0.01 0 0.00 NA%
Eastcoal Inc Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Elcora Advanced Materi 10:35 a.m. 0.08
 0.005
 6.67%
0.06 0.35 NA -0.03 6.92M 0.00 NA%
Elcora Advanced Materials Corp Ordinary 9:49 a.m. 0.06
 0.0089
 12.92%
0.0488 0.269 NA -0.03 5.19M 0.00 NA%
Electra Stone Ltd Ordinary Shares 10:15 a.m. 0.0120
 0.0020
 20.00%
0.012 0.012 NA NA 764475 0.00 0.00%
Energy Fuels Inc 4:00 p.m. 4.08
 0.10
 2.39%
2.25 5.38 NA -0.3 372.25M 0.00 NA%
Energy Fuels Inc Ordinary Shares Canada 4:00 p.m. 3.02
 0.11
 3.51%
1.7408 4.09 NA -0.3 276.23M 0.00 NA%
Equinox Gold Corp 3:59 p.m. 1.09
 0.02
 1.80%
0.85 1.37 NA -0.05 602.71M 0.00 NA%
Equinox Gold Corp New 3:59 p.m. 0.817
 0.0113
 1.36%
0.639 1.21 NA -0.05 451.76M 0.00 NA%
Eros Resources Corp 9:57 a.m. 0.095
 0.005
 5.00%
0.065 0.12 NA NA 4.60M 0.00 NA%
Eros Resources Corp Ordinary Shares 9:57 a.m. 0.0702
 0.0002
 0.29%
0.047 0.09 NA NA 3.40M 0.00 NA%
Essex Minerals Inc 1:56 p.m. 0.055
 0.015
 21.43%
0.025 0.16 NA -0.02 413820 0.00 NA%
Evrim Resources Corp 3:48 p.m. 0.30  UNCH  0.0% 0.27 1.63 NA -0.02 25.34M 0.00 NA%
Evrim Resources Corp Ordinary Shares CA 3:45 p.m. 0.219
 0.0074
 3.27%
0.1978 1.2349 NA -0.02 18.50M 0.00 NA%
Excelsior Mining Corp 3:57 p.m. 0.90
 0.01
 1.10%
0.71 1.50 NA NA 214.79M 0.00 NA%
Excelsior Mining Corp Ordinary Shares C 3:30 p.m. 0.6693
 0.0101
 1.49%
0.525 1.21 NA NA 159.73M 0.00 NA%
Eyecarrot Innovations 3:59 p.m. 0.135
 0.01
 8.00%
0.085 0.33 NA -0.05 14.88M 0.00 NA%
Eyecarrot Innovations Corp Ordinary Shar 3:59 p.m. 0.0945
 0.004
 4.42%
0.061 0.256 NA -0.05 10.42M 0.00 NA%
Fabled Copper Corp 12:40 p.m. 0.08  UNCH  0.0% 0.04 0.085 NA NA 0 0.00 NA%
Fieldex Expl Inc Common Shares 9:38 a.m. 0.0000  UNCH  0.0% NA NA NA NA 2.01M 0.00 0.00%
Fieldex Exploration IN 3:58 p.m. 0.185
 0.005
 2.63%
NA NA NA NA 2.90M 0.00 NA%
Filo Mining Corp 11:30 a.m. 2.80  UNCH  0.0% 2 2.87 NA -0.41 204.22M 0.00 NA%
Filo Mining Corp Common Shares Canada 3:49 p.m. 2.0236
 0.0125
 0.61%
1.55 2.0361 NA -0.41 147.59M 0.00 NA%
First Mexian Gold Corp Ordinary Shares 1:58 p.m. 0.0114
 0.0009
 7.32%
0.0063 0.05 NA NA 1.04M 0.00 NA%
First Mexican Gold Cor 9:30 a.m. 0.01  UNCH  0.0% 0.01 0.07 NA NA 908444 0.00 NA%
First Vanadium Corp 3:58 p.m. 0.59
 0.02
 3.51%
0.40 1.96 NA NA 23.00M 0.00 NA%
First Vanadium Corp Common Shares 3:58 p.m. 0.4354
 0.0099
 2.33%
0.3133 1.52 NA NA 16.97M 0.00 NA%
Fission Uranium Corp 3:59 p.m. 0.51
 0.015
 3.03%
0.465 0.78 NA -0.01 247.87M 0.00 NA%
Fission Uranium Corporation Common Share 3:22 p.m. 0.3754
 0.0007
 0.19%
0.3485 0.60 NA -0.01 182.45M 0.00 NA%
Foresight Energy LP Common Units Represe 4:02 p.m. 1.47
 0.06
 3.92%
1.47 4.10 NA -0.43 118.97M 0.06 16.33%
Forsys Metals Corp 2:07 p.m. 0.21
 0.015
 6.67%
0.10 0.32 NA -0.49 32.27M 0.00 NA%
Forsys Metals Corp Common Shares Canada 3:44 p.m. 0.1709
 0.0291
 14.55%
0.08 0.245 NA -0.49 26.26M 0.00 NA%
Fortune Bay Corp 3:59 p.m. 0.255  UNCH  0.0% 0.19 0.41 NA -0.04 5.36M 0.00 NA%
Fortune Bay Corp New Ordinary Shares CA 11:28 a.m. 0.17
 0.008
 4.94%
0.10 0.3091 NA -0.04 3.58M 0.00 NA%
Forum Energy Metals CO 2:37 p.m. 0.035  UNCH  0.0% 0.03 0.09 NA -0.01 3.55M 0.00 NA%
Forum Energy Metals Corp Ordinary Shares 2:41 p.m. 0.0311
 0.0047
 13.13%
0.02 0.05 NA -0.01 3.16M 0.00 NA%
Freeport-mcmoran Inc 4:02 p.m. 13.58  UNCH  0.0% 9.60 18.38 7.59 1.79 19.68B 0.05 1.47%
Galway Metals Inc 3:52 p.m. 0.29  UNCH  0.0% 0.13 0.44 NA NA 30.56M 0.00 NA%
Galway Metals Inc Common Shares Canada 10:12 a.m. 0.213
 0.0165
 7.19%
0.097 0.3045 NA NA 22.45M 0.00 NA%
General Moly Inc 3:53 p.m. 0.214
 0.001
 0.47%
0.16 0.4595 NA -0.08 29.34M 0.00 NA%
General Moly Inc 3:31 p.m. 0.29
 0.015
 5.46%
0.215 0.63 NA -0.08 39.76M 0.00 NA%
Gensource Potash Corp Ordinary Shares 1:24 p.m. 0.0658
 0.0023
 3.62%
0.0585 0.13 NA -0.02 24.25M 0.00 NA%
Gensource Potash Corpo 2:57 p.m. 0.085
 0.005
 5.56%
0.08 0.16 NA -0.02 31.32M 0.00 NA%
Gentor Resources Inc 1:01 p.m. 0.055
 0.005
 8.33%
0.045 0.115 NA NA 5.24M 0.00 NA%
Gentor Resources Inc Common Shares 9:30 a.m. 0.0468
 0.0358
 325.45%
0.0468 0.0468 4.68 0.01 1.59M 0.00 0.00%
Geodrill Ltd 2:50 p.m. 1.45  UNCH  0.0% 1.32 2.33 NA NA 63.27M 0.00 NA%
Geodrill Ltd Ordinary Shares Isle O 1:17 p.m. 1.071
 0.0091
 0.84%
1.071 1.687 5.64 0.19 46.73M 0.00 NA%
Geomega Resources Inc 3:58 p.m. 0.14
 0.005
 3.45%
0.065 0.195 14.00 0.01 12.61M 0.00 NA%
Geomega Resources Inc Ordinary Shares 9:30 a.m. 0.10
 0.007
 6.54%
0.0468 0.1214 10.00 0.01 9.01M 0.00 NA%
Gespeg Copper Resource 12:38 p.m. 0.035
 0.005
 16.67%
0.02 0.05 NA -0.03 2.77M 0.00 NA%
Ggx Gold Corp 2:51 p.m. 0.095
 0.005
 5.00%
0.05 0.14 NA NA 4.36M 0.00 NA%
Ggx Gold Corp Ordinary Shares 11:32 a.m. 0.0729
 0.0021
 2.80%
0.0428 0.1061 NA NA 3.34M 0.00 NA%
Global Energy Metals C 1:51 p.m. 0.065
 0.005
 7.14%
0.035 0.145 NA NA 2.91M 0.00 NA%
Global Energy Metals Corp Ordinary Share 3:41 p.m. 0.0529
 0.008
 13.14%
0.0252 0.1095 NA NA 2.37M 0.00 NA%
Golden Valley Mines LT 1:03 p.m. 0.35  UNCH  0.0% 0.215 0.39 NA -0.04 46.90M 0.00 NA%
Golden Valley Mines Ltd 2:58 p.m. 0.251
 0.0072
 2.79%
0.1626 0.30 NA -0.04 33.63M 0.00 NA%
Goldmining Inc 3:59 p.m. 0.88
 0.02
 2.33%
0.71 1.18 NA -0.05 120.89M 0.00 NA%
Goldmining Inc Common Shares 3:30 p.m. 0.652
 0.0045
 0.69%
0.52 0.965 NA -0.05 89.57M 0.00 NA%
Goldquest Mining Corp 12:34 p.m. 0.095
 0.005
 5.56%
0.08 0.25 NA -0.03 24.42M 0.00 NA%
Goldquest Mining Corp Common Shares Can 3:14 p.m. 0.073
 0.007
 8.75%
0.0626 0.1877 NA -0.03 18.77M 0.00 NA%
Goldstar Minerals Inc 10:00 a.m. 0.025
 0.005
 16.67%
0.025 0.11 NA NA 2.40M 0.00 NA%
Goldstar Minerals Inc Ordinary Shares 3:17 p.m. 0.0276
 0.0189
 40.65%
0.0276 0.0837 NA NA 2.65M 0.00 NA%
Grande Portage Resourc 2:48 p.m. 0.095
 0.005
 5.00%
0.075 0.34 NA -0.03 4.32M 0.00 NA%
Grande Portage Resources Ltd Ordinary SH 3:24 p.m. 0.0704
 0.0027
 3.69%
0.055 0.246 NA -0.03 3.20M 0.00 NA%
Gratomic Inc 3:58 p.m. 0.065
 0.005
 8.33%
0.055 0.205 NA NA 11.00M 0.00 NA%
Gratomic Inc Common Shares 3:11 p.m. 0.0439
 0.0171
 28.03%
0.0439 0.145 NA NA 7.43M 0.00 NA%
Gray Rock Resoruces Ltd Ordinary Shares 11:39 a.m. 0.0000  UNCH  0.0% NA NA NA NA 3.33M 0.00 0.00%
Gray Rock Resources LT 9:35 a.m. 0.065  UNCH  0.0% 0.05 0.20 NA NA 1.45M 0.00 NA%
Great Atlantic Resourc 3:55 p.m. 0.045
 0.005
 10.00%
0.04 0.15 NA NA 2.63M 0.00 NA%
Grosvenor Resources CO 1:32 p.m. 0.09
 0.03
 25.00%
0.09 0.20 NA -0.03 0 0.00 NA%
Hallador Energy Company 4:00 p.m. 5.04
 0.04
 0.79%
4.75 7.98 20.16 0.25 152.43M 0.04 3.17%
Hecla Mining Company 4:02 p.m. 2.10
 0.01
 0.48%
2.03 4.15 NA -0.06 1.02B 0.0025 0.48%
Hi-crush Partners LP Common Units Repres 4:02 p.m. 4.13
 0.05
 1.20%
3.19 16.65 2.91 1.42 417.39M 0.225 21.79%
Highbank Resources Ltd 2:19 p.m. 0.025  UNCH  0.0% 0.01 0.045 NA NA 3.50M 0.00 NA%
Highbank Resources LTD. Canada Ordinar 2:27 p.m. 0.008
 0.002
 20.00%
0.008 0.034 NA NA 1.12M 0.00 NA%
Hornby Bay Mineral Exp 9:30 a.m. 0.025  UNCH  0.0% 0.015 0.06 NA -0.01 2.02M 0.00 NA%
Hornby Bay Mineral Exploration Ltd O 9:30 a.m. 0.0176
 0.0076
 76.00%
0.0061 0.0399 NA -0.01 1.42M 0.00 NA%
Hpq Silicon Resources 3:42 p.m. 0.085  UNCH  0.0% 0.055 0.12 NA -0.01 18.89M 0.00 NA%
Hpq-silicon Res Inc Common Shares 11:46 a.m. 0.068
 0.002
 2.86%
0.038 0.083 NA -0.01 15.12M 0.00 NA%
Hudson Resources Inc 2:09 p.m. 0.32
 0.015
 4.48%
0.32 0.53 NA -0.02 56.96M 0.00 NA%
Hudson Resources Inc Ordinary Shares CA 1:10 p.m. 0.26
 0.01
 4.00%
0.247 0.40 NA -0.02 46.28M 0.00 NA%
Hybrid Minerals Inc 1:42 p.m. 0.06
 0.005
 7.69%
0.06 0.45 NA NA 1.81M 0.00 NA%
I-minerals Inc 3:24 p.m. 0.09
 0.005
 5.26%
0.07 0.28 NA -0.05 8.34M 0.00 NA%
Iemr Resources Inc 10:49 a.m. 0.015
 0.005
 25.00%
0.01 0.035 NA NA 0 0.00 NA%
Indico Resources LTD. 2:07 p.m. 0.005
 0.005
 50.00%
0.005 0.015 NA -0.01 735017 0.00 NA%
Integra Resources Corp 2:49 p.m. 0.4877
 0.0015
 0.31%
0.4425 0.761 NA NA 33.77M 0.00 NA%
Integra Resources Corp 2:50 p.m. 0.66  UNCH  0.0% 0.61 0.97 NA NA 45.71M 0.00 NA%
International Bethlehe 9:30 a.m. 0.04
 0.005
 11.11%
0.025 0.085 NA NA 0 0.00 NA%
International Bethlehem Mining Corp Comm 12:01 p.m. 0.0289
 0.0089
 44.50%
0.02 0.03 NA NA 0 0.00 NA%
International Lithium 3:18 p.m. 0.055
 0.005
 8.33%
0.03 0.12 NA NA 6.33M 0.00 NA%
International Lithium Corp Ordinary Sha 10:28 a.m. 0.045
 0.0008
 1.75%
0.0194 0.0934 NA NA 5.18M 0.00 NA%
International Millenni 12:27 p.m. 0.025  UNCH  0.0% 0.015 0.035 NA NA 4.28M 0.00 NA%
International Millennium Mng Corp Common 2:46 p.m. 0.006
 0.0081
 57.45%
0.006 0.03 NA NA 1.03M 0.00 NA%
International Montoro 3:33 p.m. 0.045
 0.005
 10.00%
0.035 0.085 NA NA 1.53M 0.00 NA%
International Montoro Resources Inc Ordi 3:50 p.m. 0.032
 0.0056
 14.89%
0.028 0.061 NA NA 1.09M 0.00 NA%
International Prospect 10:03 a.m. 0.145
 0.01
 7.41%
0.12 0.345 NA -0.03 3.93M 0.00 NA%
International Prospect Ventures Ltd Comm 2:45 p.m. 0.105  UNCH  0.0% 0.095 0.251 NA -0.03 2.85M 0.00 NA%
International Tower Hill Mines LTD. Ordi 3:39 p.m. 0.4651
 0.0099
 2.08%
0.3522 0.745 NA -0.03 87.03M 0.00 NA%
International Zeolite 2:13 p.m. 0.105  UNCH  0.0% 0.05 0.38 NA NA 3.85M 0.00 NA%
International Zeolite Corp Common Share 9:30 a.m. 0.0731
 0.0057
 7.23%
0.011 0.276 NA NA 2.68M 0.00 NA%
Isoenergy Ltd 3:50 p.m. 0.53
 0.02
 3.64%
0.275 0.66 NA -0.03 31.55M 0.00 NA%
Isoenergy LTD. Ordinary Shares Canada 1:45 p.m. 0.415
 0.0049
 1.20%
0.2002 0.4977 NA -0.03 24.70M 0.00 NA%
Jazz Resources Inc 10:05 a.m. 0.05
 0.025
 100.00%
0.025 0.075 NA NA 964180 0.00 NA%
K92 Mining Inc 3:59 p.m. 1.52
 0.01
 0.65%
0.66 1.75 NA NA 278.84M 0.00 NA%
K92 Mining Inc Common Shares Canada 3:52 p.m. 1.1313
 0.0067
 0.59%
0.5016 1.351 NA NA 207.54M 0.00 NA%
Kneat Com Inc Ordinary Shares 12:04 p.m. 0.9038
 0.0164
 1.85%
0.62 1.18 NA NA 38.61M 0.00 NA%
KNEAT.COM Inc 2:12 p.m. 1.18  UNCH  0.0% 0.80 1.61 NA NA 50.41M 0.00 NA%
Laramide Res Ltd Ordinary Shares 3:21 p.m. 0.2803
 0.0003
 0.11%
0.1832 0.401 NA -0.04 37.94M 0.00 NA%
Laramide Resources Ltd 2:53 p.m. 0.385
 0.005
 1.32%
0.24 0.52 NA -0.04 52.11M 0.00 NA%
Largo Resources Ltd 4:00 p.m. 1.81
 0.04
 2.26%
1.44 4.65 3.69 0.49 957.64M 0.00 NA%
Largo Resources Ltd Ordinary Shares 3:58 p.m. 1.34  UNCH  0.0% 1.13 3.56 2.73 0.49 708.97M 0.00 NA%
LE Mare Gold Corp 1:21 p.m. 0.065
 0.015
 18.75%
0.055 0.175 NA NA 1.15M 0.00 NA%
LE Mare Gold Corp Ordinary Shares 9:40 a.m. 0.0559
 0.0008
 1.45%
0.001 0.15 NA NA 986278 0.00 NA%
Leading Edge Materials 3:50 p.m. 0.14  UNCH  0.0% 0.13 0.81 NA -0.05 12.53M 0.00 NA%
Leading Edge Materials Corp Common Shar 10:57 a.m. 0.105  UNCH  0.0% 0.094 0.6349 NA -0.05 9.40M 0.00 NA%
Leagold Mining Corpora 3:50 p.m. 1.46
 0.01
 0.69%
1.28 3.17 18.25 0.08 415.93M 0.00 NA%
Leagold Mng Corp Ordinary Shares 3:48 p.m. 1.11
 0.0268
 2.47%
0.965 2.6301 13.88 0.08 316.22M 0.00 NA%
Letho Resources Corp 1:19 p.m. 0.21
 0.05
 31.25%
0.12 0.245 NA NA 2.50M 0.00 NA%
Levon Res Ltd Ordinary Shares Canada 2:59 p.m. 0.0816
 0.0015
 1.87%
0.0764 0.2059 NA -0.03 9.52M 0.00 NA%
Levon Resources Ltd 1:05 p.m. 0.115
 0.005
 4.54%
0.11 0.265 NA -0.03 13.41M 0.00 NA%
Lithium Americas Corp 4:36 p.m. 5.12
 0.10
 1.92%
3.74 8.85 NA -0.36 454.33M 0.00 NA%
Lithium Americas Corp Common Shares 4:02 p.m. 3.82
 0.10
 2.55%
2.75 6.87 NA -0.36 338.97M 0.00 NA%
Lithium Energy Product 3:06 p.m. 0.10
 0.02
 16.67%
0.085 1.20 NA NA 1.28M 0.00 NA%
Lithium Energy Products Inc Common Shar 9:32 a.m. 0.13
 0.04
 44.44%
0.058 0.6248 NA NA 1.66M 0.00 NA%
Lucky Minerals Inc 3:53 p.m. 0.09
 0.005
 5.88%
0.085 0.21 NA NA 10.73M 0.00 NA%
Lucky Minerals Inc Ordinary Shares Can 11:03 a.m. 0.0717
 0.0017
 2.32%
0.0602 0.159 NA NA 8.55M 0.00 NA%
Lupaka Gold Corp 9:52 a.m. 0.07
 0.005
 7.69%
0.065 0.235 NA -0.01 10.40M 0.00 NA%
Lupaka Gold Corp Ordinary Shares Canada 9:41 a.m. 0.049
 0.001
 2.00%
0.049 0.1738 NA -0.01 7.28M 0.00 NA%
Magna Terra Minerals I 11:17 a.m. 0.03
 0.005
 14.29%
0.025 0.055 NA -0.01 2.35M 0.00 NA%
Magna Terra Minerals Inc Ordinary Shares 1:46 p.m. 0.028
 0.002
 6.67%
0.021 0.037 NA -0.01 2.20M 0.00 NA%
Mawson Resources Ltd 1:04 p.m. 0.19
 0.005
 2.70%
0.185 0.39 NA -0.03 26.90M 0.00 NA%
Mawson Resources Ltd Common Shares Cana 2:45 p.m. 0.14
 0.0068
 4.63%
0.13 0.295 NA -0.03 19.82M 0.00 NA%
Mazarin Inc 3:49 p.m. 0.10
 0.02
 16.67%
0.05 0.18 10.00 0.01 4.71M 0.00 NA%
Mega Uranium Ltd Ordinary Shares Canada 3:02 p.m. 0.0692
 0.0028
 3.89%
0.0657 0.1364 NA -0.03 22.59M 0.00 NA%
Mega Uranium LTD. 1:24 p.m. 0.10  UNCH  0.0% 0.095 0.175 NA -0.03 32.64M 0.00 NA%
Melior Resources Inc 12:08 p.m. 0.35
 0.005
 1.41%
0.33 1.45 NA -0.18 10.14M 0.00 NA%
Melior Resources Inc Ordinary Shares 3:45 p.m. 0.3396
 0.0996
 41.50%
0.072 0.62 NA -0.18 9.84M 0.00 NA%
Mesa Exploration Corp 2:49 p.m. 0.06  UNCH  0.0% 0.03 0.08 NA NA 1.05M 0.00 NA%
Mesa Exploration Corp Ordinary Shares C 1:43 p.m. 0.0411
 0.0193
 31.95%
0.04 0.068 NA NA 716578 0.00 NA%
Metallic Minerals Corp 11:46 a.m. 0.15
 0.005
 3.23%
0.12 0.36 NA NA 9.91M 0.00 NA%
Metallic Minerals Corp Common Shares 3:12 p.m. 0.1143
 0.0005
 0.44%
0.0882 0.2832 NA NA 7.55M 0.00 NA%
Midasco Capital Corp 3:43 p.m. 0.09
 0.01
 10.00%
0.07 0.15 NA NA 405885 0.00 NA%
Midasco Capital Corp Ordinary Shares CA 10:33 a.m. 0.0000  UNCH  0.0% NA NA NA NA 258413 0.00 0.00%
Midland Expl Inc Common Shares Canada 2:02 p.m. 0.946
 0.017
 1.77%
0.5064 1.1045 NA -0.01 61.90M 0.00 NA%
Midland Exploration IN 2:40 p.m. 1.28
 0.01
 0.78%
0.66 1.46 NA -0.01 83.76M 0.00 NA%
Minfocus Exploration C 2:56 p.m. 0.05
 0.015
 23.08%
0.025 0.14 NA NA 0 0.00 NA%
Minfocus Exploration Ordinary Shares 9:30 a.m. 0.0497  UNCH  0.0% 0.0256 0.071 NA NA 0 0.00 NA%
Mkango Resources LTD. 11:15 a.m. 0.12
 0.01
 7.69%
0.10 0.19 NA -0.11 13.69M 0.00 NA%
Monarch Gold Corporation Common Shares 10:36 a.m. 0.169
 0.0071
 4.03%
0.1084 0.25 NA -0.03 40.42M 0.00 NA%
Monarques Gold Corpora 3:14 p.m. 0.23
 0.035
 17.95%
0.145 0.385 NA -0.03 55.01M 0.00 NA%
Monster Uranium Corp 10:52 a.m. 0.15
 0.05
 25.00%
0.105 0.325 NA NA 494186 0.00 NA%
Monster Uranium Corp Ordinary Shares 2:16 p.m. 0.1112
 0.0112
 11.20%
0.044 0.1112 NA NA 366357 0.00 NA%
Moovly Media Inc 3:31 p.m. 0.055  UNCH  0.0% 0.045 0.12 NA NA 7.24M 0.00 NA%
Moovly Media Inc Ordinary Shares Canada 10:09 a.m. 0.0376
 0.0124
 24.80%
0.0376 0.0722 NA NA 4.95M 0.00 NA%
Murchison Minerals Ltd 3:07 p.m. 0.07  UNCH  0.0% 0.06 0.185 NA NA 3.13M 0.00 NA%
Murchison Minerals LTD. Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
NA 0:00 a.m. 0  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Nacco Industries Inc 4:02 p.m. 41.10
 0.74
 1.83%
28.77 41.86 8.22 5 222.66M 0.165 1.61%
Namibia Critical Metal 2:13 p.m. 0.12
 0.005
 4.00%
0.08 0.46 NA -0.01 21.64M 0.00 NA%
Namibia Critical Metals Inc Common Share 3:54 p.m. 0.10
 0.0079
 7.32%
0.058 0.356 NA -0.01 18.03M 0.00 NA%
Natural Resource Partners LP Ltd Par 3:59 p.m. 42.06
 0.14
 0.33%
28.40 42.50 7.13 5.9 515.71M 0.45 4.28%
Navy Resources Corp 12:11 p.m. 0.155
 0.005
 3.33%
0.15 0.24 NA NA 0 0.00 NA%
Nemaska Lithium Inc 3:59 p.m. 0.27  UNCH  0.0% 0.25 1.35 NA -0.03 228.85M 0.00 NA%
Nemaska Lithium Inc Ordinary Shares CA 3:50 p.m. 0.1987
 0.0042
 2.07%
0.187 1.07 NA -0.03 168.42M 0.00 NA%
Neo Lithium Corp 3:59 p.m. 0.70
 0.11
 13.58%
0.55 1.80 NA NA 70.36M 0.00 NA%
Neo Lithium Corp Ordinary Shares Canada 3:46 p.m. 0.5287
 0.0836
 13.65%
0.38 1.47 NA NA 53.14M 0.00 NA%
Nevada Energy Metals I 9:30 a.m. 0.105
 0.005
 4.54%
0.10 0.29 NA NA 1.04M 0.00 NA%
Nevada Energy Metals Inc Ordinary Share 9:30 a.m. 0.0802
 0.0022
 2.67%
0.01 0.1667 NA NA 794799 0.00 NA%
Nevada Zinc Corp Ordinary Shares 11:01 a.m. 0.073
 0.002
 2.67%
0.0606 0.1632 NA NA 5.28M 0.00 NA%
Nevada Zinc Corporatio 12:23 p.m. 0.07  UNCH  0.0% 0.07 0.215 NA NA 5.07M 0.00 NA%
New Destiny Mining Cor 11:08 a.m. 0.125
 0.01
 7.41%
0.10 0.25 NA NA 1.51M 0.00 NA%
New Oroperu Resources 11:57 a.m. 0.285
 0.015
 5.56%
0.22 0.40 NA NA 5.96M 0.00 NA%
New Oroperu Resources Inc Ordinary Share 12:39 p.m. 0.2119
 0.0319
 17.72%
0.1604 0.30 NA NA 4.43M 0.00 NA%
New Stratus Energy Inc 11:12 a.m. 0.40
 0.06
 17.65%
0.10 0.40 NA NA 14.31M 0.00 NA%
New Stratus Energy Inc Common Shares 10:19 a.m. 0.0000  UNCH  0.0% NA NA NA NA 3.66M 0.00 0.00%
Newmont Goldcorp Corporation 4:02 p.m. 32.20  UNCH  0.0% 29.06 41.20 60.75 0.53 17.15B 0.14 1.74%
Nexgen Energy Ltd 4:00 p.m. 2.12
 0.05
 2.30%
2.05 3.31 NA -0.06 745.91M 0.00 NA%
Nexgen Energy LTD. Common Shares 4:00 p.m. 1.58
 0.03
 1.86%
1.54 2.53 NA -0.06 555.92M 0.00 NA%
Nexoptic Technology CO 3:59 p.m. 0.51
 0.01
 2.00%
0.345 1.17 NA -0.1 65.00M 0.00 NA%
Nexoptic Technology Corp Common Shares 3:41 p.m. 0.3783
 0.0075
 2.02%
0.2715 0.9161 NA -0.1 48.22M 0.00 NA%
Nextsource Materials I 3:11 p.m. 0.10  UNCH  0.0% 0.05 0.16 NA NA 50.74M 0.00 NA%
Nextsource Materials Inc Can 11:55 a.m. 0.0797
 0.0017
 2.09%
0.046 0.122 NA NA 40.44M 0.00 NA%
Niocorp Developments L 3:59 p.m. 0.57  UNCH  0.0% 0.52 0.74 NA -0.07 128.16M 0.00 NA%
Niocorp Developments LTD. Ordinary Share 3:57 p.m. 0.428
 0.0037
 0.87%
0.385 0.58 NA -0.07 96.23M 0.00 NA%
Nitinat Minerals Corp Common Shares Can 2:07 p.m. 0.04
 0.004
 11.11%
0.036 0.277 NA -0.01 1.32M 0.00 NA%
Nitinat Minerals Corpo 12:42 p.m. 0.10
 0.005
 4.76%
0.03 0.30 NA -0.01 3.30M 0.00 NA%
Nordic Gold Inc 3:25 p.m. 0.045
 0.005
 12.50%
0.025 0.17 NA NA 8.81M 0.00 NA%
Nordic Gold Inc Ordinary Shares 1:34 p.m. 0.027
 0.001
 3.85%
0.02 0.1227 NA NA 5.28M 0.00 NA%
Norra Metals Corp 11:13 a.m. 0.05
 0.01
 25.00%
0.04 0.15 NA NA 1.63M 0.00 NA%
Northcliff Resources L 12:52 p.m. 0.075  UNCH  0.0% 0.05 0.12 NA -0.01 13.03M 0.00 NA%
Northcliff Resources LTD. Com Canada 11:27 a.m. 0.0564
 0.0036
 6.00%
0.036 0.075 NA -0.01 9.80M 0.00 NA%
Northern Shield Res Inc Common Shares C 9:30 a.m. 0.049  UNCH  0.0% 0.015 0.074 NA NA 10.33M 0.00 NA%
Northern Shield Resour 3:24 p.m. 0.06
 0.005
 7.69%
0.02 0.10 NA NA 12.64M 0.00 NA%
Northern Uranium Corp 9:30 a.m. 0.005
 0.005
 50.00%
0.005 0.02 NA NA 811808 0.00 NA%
Northern Uranium Corp Canada 2:47 p.m. 0.0033
 0.0047
 58.75%
0.0033 0.01 NA NA 535793 0.00 NA%
Northisle Copper and G 2:43 p.m. 0.055
 0.01
 15.38%
0.055 0.165 NA -0.01 6.52M 0.00 NA%
Northisle Copper Ordinary Shares Canada 2:24 p.m. 0.035
 0.0033
 8.62%
0.035 0.12 NA -0.01 4.15M 0.00 NA%
Norvista Capital Corp 3:25 p.m. 0.12  UNCH  0.0% 0.055 0.15 NA NA 8.45M 0.00 NA%
Norvista Capital Corporation Ordinary SH 1:43 p.m. 0.0500
 0.0405
 425.21%
0.05 0.05 NA NA 3.52M 0.00 0.00%
Nouveau Monde Graphite 1:25 p.m. 0.23  UNCH  0.0% 0.21 0.37 NA NA 40.33M 0.00 NA%
Nouveau Monde Graphite Inc Ordinary Shar 11:29 a.m. 0.1741
 0.0087
 4.76%
0.1741 0.283 NA NA 30.53M 0.00 NA%
Nxgold Ltd 3:57 p.m. 0.07  UNCH  0.0% 0.055 0.29 NA NA 5.71M 0.00 NA%
Nxgold LTD. Common Shares 2:06 p.m. 0.0524
 0.006
 10.27%
0.045 0.249 NA NA 4.28M 0.00 NA%
Opus One Res Inc Ordinary Shares 3:11 p.m. 0.015
 0.0061
 28.91%
0.015 0.0211 NA -0.01 950316 0.00 NA%
Opus One Resources Inc 3:01 p.m. 0.045
 0.01
 28.57%
0.015 0.10 NA -0.01 2.85M 0.00 NA%
Orla Mining Ltd 3:21 p.m. 1.43  UNCH  0.0% 1.08 1.55 NA -0.17 256.68M 0.00 NA%
Orla Mng Ltd Ordinary Shares Canada 1:10 p.m. 0.7681
 0.0031
 0.41%
0.7031 1.14 NA -0.17 137.87M 0.00 NA%
Orocobre Ltd 3:59 p.m. 3.19
 0.04
 1.27%
2.74 5.95 NA NA 834.75M 0.00 NA%
Orocobre LTD. Milton Qld Ordinary Shares 3:57 p.m. 2.37
 0.02
 0.85%
1.9999 4.8499 2.78 0.853 620.18M 0.00 NA%
Osprey Gold Developmen 10:25 a.m. 0.035
 0.005
 12.50%
0.035 0.08 NA NA 1.65M 0.00 NA%
Osprey Gold Development LTD. Ordinary SH 10:25 a.m. 0.03
 0.0043
 12.54%
0.0248 0.068 NA NA 1.42M 0.00 NA%
Otis Gold Corp 3:42 p.m. 0.08  UNCH  0.0% 0.07 0.31 NA -0.01 12.97M 0.00 NA%
Otis Gold Corporation Ordinary Shares C 3:25 p.m. 0.0537
 0.0098
 15.43%
0.0537 0.243 NA -0.01 8.71M 0.00 NA%
Pacific Arc Resources 3:44 p.m. 0.215
 0.005
 2.27%
0.20 0.45 NA NA 540636 0.00 NA%
Pacton Gold Inc 3:49 p.m. 0.17  UNCH  0.0% 0.16 1.02 NA -0.08 21.28M 0.00 NA%
Pacton Gold Inc Common Shares 3:48 p.m. 0.1318
 0.0144
 12.27%
0.1173 0.7094 NA -0.08 16.50M 0.00 NA%
Palamina Corp 1:17 p.m. 0.245
 0.025
 11.36%
0.22 0.43 NA NA 8.88M 0.00 NA%
Palamina Corp Ordinary Shares Canada 10:12 a.m. 0.18
 0.0171
 10.50%
0.1629 0.3304 NA NA 6.52M 0.00 NA%
Pan Global Resource Inc Ordinary Shares 2:41 p.m. 0.074
 0.004
 5.13%
0.063 0.202 NA NA 6.98M 0.00 NA%
Pan Global Resources I 1:26 p.m. 0.09
 0.01
 10.00%
0.07 0.28 NA NA 8.49M 0.00 NA%
Patriot One Technologi 3:59 p.m. 2.40
 0.17
 7.62%
1.23 3.01 NA NA 307.31M 0.00 NA%
Patriot One Technologies Inc Ordinary S 3:59 p.m. 1.65
 0.0232
 1.43%
0.926 2.29 NA NA 211.28M 0.00 NA%
Patriot One Technologies Inc Warrant EX 1:23 p.m. 0.5819
 0.0343
 6.26%
0.5221 1.4929 NA NA 0 0.00 NA%
Peabody Energy Corporation 4:02 p.m. 29.85
 0.09
 0.30%
27.10 47.84 6.97 4.28 3.23B 0.13 1.74%
Pershimex Resources CO 12:23 p.m. 0.045
 0.01
 28.57%
0.025 0.10 NA -0.01 4.78M 0.00 NA%
Peruvian Metals Corp 2:47 p.m. 0.04  UNCH  0.0% 0.03 0.095 NA NA 3.22M 0.00 NA%
Peruvian Metals Corp Common Shares 2:47 p.m. 0.027
 0.002
 8.00%
0.015 0.0678 NA NA 2.18M 0.00 NA%
Phoenix Canada Oil CO 2:29 p.m. 1.45
 0.12
 9.02%
1.31 1.59 NA -0.05 7.29M 0.00 NA%
Phoenix Canada Oil CO Ltd Ordinary Share 9:32 a.m. 0.9801
 0.0299
 2.96%
0.9801 1.242 NA -0.05 4.93M 0.00 NA%
Pinedale Energy Limite 11:39 a.m. 0.09
 0.005
 5.88%
0.085 0.36 NA NA 9.68M 0.00 NA%
Plateau Energy Metals 3:35 p.m. 0.55
 0.03
 5.77%
0.52 1.69 NA -0.12 43.21M 0.00 NA%
Plateau Energy Metals Inc Common Shares 3:35 p.m. 0.41
 0.0103
 2.58%
0.3921 1.27 NA -0.12 32.21M 0.00 NA%
Portofino Resources IN 12:02 p.m. 0.07  UNCH  0.0% 0.06 0.42 NA NA 894688 0.00 NA%
Portofino Resources Inc Ordinary Shares 1:37 p.m. 490000.00
 489999.32
 71847407.33%
0.196 0.2728 NA NA 626281 0.00 0.00%
Power Group Projects C 1:04 p.m. 0.14  UNCH  0.0% 0.10 2.20 NA NA 0 0.00 NA%
Power Group Projects Corp Ordinary Share 11:37 a.m. 0.0971
 0.0097
 11.10%
0.005 0.1838 NA NA 0 0.00 NA%
Power Metals Corp 3:31 p.m. 0.11  UNCH  0.0% 0.105 0.58 NA NA 11.26M 0.00 NA%
Power Metals Corp Common Shares 2:52 p.m. 0.08
 0.0026
 3.15%
0.08 0.4565 NA NA 8.19M 0.00 NA%
Prairiesky Royalty Ltd 4:00 p.m. 20.40
 0.22
 1.09%
15.71 28.89 60.00 0.34 4.77B 0.065 3.82%
Prairiesky Royalty LTD. Ordinary Shares 2:13 p.m. 15.1884
 0.6141
 4.21%
11.8119 22.462 44.67 0.34 3.55B 0.0484 3.82%
Prophecy Dev Corp Common Shares 2:38 p.m. 0.1706
 0.002
 1.19%
0.0861 0.5637 NA -0.304 16.06M 0.00 NA%
Prophecy Development C 3:17 p.m. 0.235  UNCH  0.0% 0.105 0.74 NA -0.304 22.13M 0.00 NA%
Providence Gold Mines 3:46 p.m. 0.09
 0.01
 10.00%
0.08 0.18 NA NA 2.89M 0.00 NA%
Providence Gold Mines Inc Ordinary Share 3:37 p.m. 0.0797
 0.0003
 0.38%
0.0797 0.1425 NA NA 2.56M 0.00 NA%
Pure Energy Minerals L 2:27 p.m. 0.08
 0.01
 14.29%
0.045 0.285 NA NA 12.20M 0.00 NA%
Pure Energy Minerals LTD. Ordinary Share 2:27 p.m. 0.0604
 0.0009
 1.51%
0.0297 0.225 NA NA 9.21M 0.00 NA%
Purepoint Uranium Grou 1:59 p.m. 0.08  UNCH  0.0% 0.055 0.105 NA -0.01 17.18M 0.00 NA%
Purepoint Uranium Group Inc Common Share 1:45 p.m. 0.0633
 0.0027
 4.09%
0.039 0.0841 NA -0.01 13.59M 0.00 NA%
Qmc Quantum Minerals C 3:59 p.m. 0.235
 0.005
 2.08%
0.16 0.65 NA NA 15.02M 0.00 NA%
Qmc Quantum Minerals Corp Com Canada 3:53 p.m. 0.18
 0.0101
 5.31%
0.1155 0.5122 NA NA 11.51M 0.00 NA%
Quantum Numbers Corp 12:23 p.m. 0.12
 0.01
 7.69%
0.06 0.17 NA NA 6.49M 0.00 NA%
Quantum Numbers Corp Ordinary Shares C 9:30 a.m. 0.0836
 0.0028
 3.24%
0.0578 0.1041 NA NA 4.52M 0.00 NA%
QX Metals Corp 9:30 a.m. 0.08
 0.01
 14.29%
0.02 0.12 NA NA 1.17M 0.00 NA%
Ramaco Resources Inc 4:00 p.m. 5.87
 0.01
 0.17%
4.35 8.94 9.47 0.62 239.73M 0.00 NA%
Rathdowney Resources L 9:30 a.m. 0.11
 0.02
 22.22%
0.07 0.15 NA NA 17.79M 0.00 NA%
Rathdowney Resources Ltd Common Shares 10:26 a.m. 0.09
 0.01
 12.50%
0.06 0.109 NA NA 14.55M 0.00 NA%
Regulus Resources Inc 3:44 p.m. 1.47
 0.05
 3.29%
1.25 2.239 NA -0.06 133.76M 0.00 NA%
Regulus Resources Inc New Ordinary Shar 3:44 p.m. 1.0808
 0.0175
 1.59%
0.94 1.6501 NA -0.06 98.35M 0.00 NA%
Reliq Health Technolog 3:59 p.m. 0.225
 0.015
 6.25%
0.215 2.03 NA NA 26.69M 0.00 NA%
Reliq Health Technologies Inc Ordinary S 1:57 p.m. 0.1968
 0.0056
 2.93%
0.165 1.5063 NA NA 23.35M 0.00 NA%
Resolve Ventures Inc 9:39 a.m. 0.10  UNCH  0.0% 0.055 0.125 NA NA 1.92M 0.00 NA%
Rio Tinto Plc 4:02 p.m. 59.43
 1.17
 1.93%
44.62 63.27 10.75 5.53 100.86B 1.80 6.06%
Rock Tech Lithium Inc 3:06 p.m. 0.80
 0.05
 6.67%
0.71 1.59 NA NA 27.52M 0.00 NA%
Rock Tech Lithium Inc Ordinary Shares C 1:28 p.m. 0.556
 0.012
 2.21%
0.544 1.189 NA NA 19.13M 0.00 NA%
Rockwealth Res Corp Common Shares 11:00 a.m. 0.098
 0.002
 2.00%
0.081 0.131 NA NA 838743 0.00 NA%
Rockwealth Resources C 1:28 p.m. 0.13  UNCH  0.0% 0.11 0.22 NA NA 1.11M 0.00 NA%
Rojo Res Ltd Ordinary Shares 2:58 p.m. 0.1703
 0.1702
 170200.00%
0.0001 0.3149 NA NA 832782 0.00 NA%
Rojo Resources Ltd 3:42 p.m. 0.19
 0.01
 5.56%
0.10 0.30 NA NA 929116 0.00 NA%
Routemaster Capital IN 1:12 p.m. 0.05  UNCH  0.0% 0.045 0.27 NA NA 2.08M 0.00 NA%
Routemaster Capital LTD. Ordinary Shares 3:11 p.m. 0.031  UNCH  0.0% 0.028 0.2008 NA NA 1.29M 0.00 NA%
Royalty North Partners 12:15 p.m. 0.14  UNCH  0.0% 0.10 0.19 NA NA 0 0.00 NA%
Royalty North Partners Ltd Ordinary Shar 3:50 p.m. 0.1011
 0.0011
 1.10%
0.10 0.1011 NA NA 0 0.00 NA%
Saint Jean Carbon Inc 9:53 a.m. 0.03
 0.005
 20.00%
0.02 0.14 NA NA 2.14M 0.00 NA%
Saint Jean Carbon Inc Common Shares 1:40 p.m. 0.013
 0.015
 53.57%
0.0109 0.1168 NA NA 927290 0.00 NA%
Santacruz Silver Minin 3:30 p.m. 0.05  UNCH  0.0% 0.045 0.145 NA -0.06 8.26M 0.00 NA%
Santacruz Silver Mining LTD. Com Canadi 10:21 a.m. 0.0441
 0.0007
 1.56%
0.0321 0.1139 NA -0.06 7.28M 0.00 NA%
Scandium International 3:32 p.m. 0.13
 0.015
 10.35%
0.11 0.32 NA -0.01 40.39M 0.00 NA%
Scandium International Mining Corp Comm 2:05 p.m. 0.10
 0.008
 7.41%
0.086 0.2418 NA -0.01 31.07M 0.00 NA%
Sego Resources Inc 11:40 a.m. 0.03
 0.005
 14.29%
0.025 0.065 NA -0.01 0 0.00 NA%
Silver Predator Corp 9:30 a.m. 0.075  UNCH  0.0% 0.065 0.115 7.50 0.01 2.15M 0.00 NA%
Silver Predator Corp Common Shares 3:02 p.m. 0.0565
 0.0118
 26.40%
0.0447 0.0825 5.65 0.01 1.62M 0.00 NA%
Silver Spruce Resource 3:08 p.m. 0.04  UNCH  0.0% 0.015 0.06 NA -0.01 3.44M 0.00 NA%
Silver Spruce Resources Inc Ordinary Sha 3:03 p.m. 0.037
 0.009
 19.57%
0.01 0.0468 NA -0.01 3.18M 0.00 NA%
Siyata Mobile Inc 3:58 p.m. 0.51
 0.02
 3.77%
0.33 0.60 NA -0.03 42.30M 0.00 NA%
Siyata Mobile Inc Ordinary Shares 2:31 p.m. 0.3877
 0.0083
 2.10%
0.254 0.4462 NA -0.03 32.15M 0.00 NA%
Skyharbour Resources L 3:07 p.m. 0.35
 0.015
 4.11%
0.33 0.57 NA NA 22.38M 0.00 NA%
Skyharbour Resources Ltd Ordinary Shares 3:45 p.m. 0.2689
 0.0084
 3.03%
0.2499 0.4392 NA NA 17.19M 0.00 NA%
Smart Sand Inc 4:00 p.m. 4.31
 0.03
 0.70%
1.92 8.14 9.37 0.46 176.77M 0.00 NA%
Sokoman Minerals Corp 3:59 p.m. 0.105  UNCH  0.0% 0.03 0.58 NA NA 10.69M 0.00 NA%
Sokoman Minerals Corp Common Shares 1:57 p.m. 0.0768
 0.0033
 4.49%
0.0467 0.4486 NA NA 7.82M 0.00 NA%
Soperior Fertilizer CO 3:47 p.m. 0.08
 0.005
 6.67%
0.025 0.11 NA -0.01 16.35M 0.00 NA%
Soperior Fertilizer Corp Common Shares 3:12 p.m. 0.061
 0.0078
 14.66%
0.0174 0.089 NA -0.01 12.47M 0.00 NA%
Southern Copper Corporation 4:02 p.m. 39.35
 0.84
 2.09%
29.01 54.04 19.68 2 30.42B 0.40 4.07%
Southgobi Resources LT 1:37 p.m. 0.135
 0.015
 10.00%
0.095 0.175 NA -0.22 36.81M 0.00 NA%
Southgobi Resources LTD. Common Shares 10:03 a.m. 0.0971
 0.0371
 61.83%
0.06 0.116 NA -0.22 26.48M 0.00 NA%
Sphinx Resources Ltd 12:20 p.m. 0.035  UNCH  0.0% 0.025 0.07 NA -0.01 4.30M 0.00 NA%
Sphinx Resources Ltd Common Shares 3:09 p.m. 0.0251
 0.0054
 17.70%
0.0251 0.048 NA -0.01 3.08M 0.00 NA%
Stakeholder Gold Corp 3:17 p.m. 0.045  UNCH  0.0% 0.03 0.25 NA -0.11 1.30M 0.00 NA%
Stakeholder Gold Corp Common Shares 10:22 a.m. 0.023  UNCH  0.0% 0.023 0.201 NA -0.11 666785 0.00 NA%
Stans Energy Corp 10:22 a.m. 0.04  UNCH  0.0% 0.015 0.06 NA -0.03 7.35M 0.00 NA%
Stans Energy Corp Ordinary Shares Cana 10:58 a.m. 0.0329
 0.0039
 13.45%
0.0099 0.0483 NA -0.03 6.05M 0.00 NA%
Stelmine Canada LTD. 3:58 p.m. 0.135
 0.01
 8.00%
0.09 0.255 NA NA 3.53M 0.00 NA%
Stelmine Cda LTD. Common Shares 11:52 a.m. 0.124
 0.0659
 34.70%
0.124 0.1899 NA NA 3.24M 0.00 NA%
Strategic Resources IN 10:11 a.m. 0.23  UNCH  0.0% 0.155 0.385 NA NA 2.11M 0.00 NA%
Strategic Resources Inc Common Shares 10:37 a.m. 0.22
 0.03
 15.79%
0.117 0.22 NA NA 2.02M 0.00 NA%
Sutter Gold Mining Inc 3:32 p.m. 0.01
 0.005
 33.33%
0.01 0.025 NA -0.06 1.25M 0.00 NA%
Sutter Gold Mining Inc Ordinary Shares 10:13 a.m. 0.0092
 0.0009
 10.84%
0.0058 0.02 NA -0.06 1.15M 0.00 NA%
Teck Resources Ltd Ordinary Shares 4:04 p.m. 23.73
 0.82
 3.34%
18.17 30.11 4.44 5.34 13.36B 0.05 0.63%
Teck Resources Ltd Ordinary Shares Cana 10:35 a.m. 24.54
 0.7299
 3.07%
19.205 29.661 4.60 5.34 190.57M 0.0372 0.61%
Tesoro Minerals Corp 12:09 p.m. 0.05  UNCH  0.0% 0.045 0.08 NA -0.01 3.35M 0.00 NA%
Tesoro Minerals Corp Common Shares Can 3:32 p.m. 0.04
 0.0054
 11.89%
0.04 0.0454 NA -0.01 2.68M 0.00 NA%
Thor Explorations LTD. 10:49 a.m. 0.16  UNCH  0.0% 0.13 0.22 NA NA 59.31M 0.00 NA%
Tiger Resources Ltd Ordinary Shares Aus 11:45 a.m. 0.0010
 0.0008
 400.00%
0.001 0.001 0.33 0.003 2.19M 0.00 0.00%
Tnr Gold Corp 2:28 p.m. 0.04
 0.005
 14.29%
0.025 0.06 NA NA 6.28M 0.00 NA%
Tnr Gold Corporation Ordinary Shares 11:37 a.m. 0.027  UNCH  0.0% 0.015 0.0444 NA NA 4.24M 0.00 NA%
Torq Resources Inc 3:54 p.m. 0.39  UNCH  0.0% 0.32 0.64 NA -0.07 30.16M 0.00 NA%
Torq Resources Inc Common Shares 12:26 p.m. 0.288
 0.028
 8.86%
0.2479 0.50 NA -0.07 22.27M 0.00 NA%
Trackx Holdings Inc 3:57 p.m. 0.29
 0.03
 9.38%
0.175 0.48 NA NA 20.51M 0.00 NA%
Trackx Holdings Inc Common Shares 3:45 p.m. 0.21
 0.0513
 19.63%
0.1446 0.366 NA NA 14.85M 0.00 NA%
Tri River Ventures Inc 1:37 p.m. 0.035  UNCH  0.0% NA NA NA NA 850340 0.00 NA%
Tristar Gold Inc 9:47 a.m. 0.14  UNCH  0.0% 0.09 0.245 NA -0.01 25.03M 0.00 NA%
Tristar Gold Inc Ordinary Shares Canad 3:47 p.m. 0.108
 0.023
 27.06%
0.074 0.1796 NA -0.01 19.31M 0.00 NA%
Troilus Gold Corp 1:09 p.m. 0.70  UNCH  0.0% 0.40 1.16 NA -0.99 34.12M 0.00 NA%
Troilus Gold Corp Ordinary Shares 11:04 a.m. 0.598
 0.1249
 17.28%
0.4493 1.0801 NA -0.99 29.14M 0.00 NA%
U.S. Silica Holdings Inc 4:02 p.m. 17.18
 0.88
 4.87%
9.30 34.34 NA -2.63 1.26B 0.0625 1.46%
U3o8 Corp 12:56 p.m. 0.145  UNCH  0.0% 0.13 0.50 NA -0.09 3.34M 0.00 NA%
U3o8 Corp Common Shares 11:26 a.m. 0.107
 0.0162
 13.15%
0.1031 0.3523 NA -0.09 2.47M 0.00 NA%
Ucore Rare Metals Inc 3:57 p.m. 0.105
 0.01
 8.70%
0.085 0.25 NA -0.02 29.72M 0.00 NA%
Ucore Rare Metals Inc Common Shares CA 3:57 p.m. 0.084
 0.007
 7.69%
0.065 0.195 NA -0.02 23.78M 0.00 NA%
Uex Corp 3:57 p.m. 0.17
 0.005
 3.03%
0.135 0.315 NA -0.02 64.84M 0.00 NA%
Uex Corp Ordinary Shares 1:50 p.m. 0.133
 0.0046
 3.58%
0.10 0.2445 NA -0.02 50.72M 0.00 NA%
Ultra Lithium Inc 11:31 a.m. 0.075
 0.01
 11.77%
0.075 0.275 NA NA 5.31M 0.00 NA%
Ultra Lithium Inc Common Shares 1:19 p.m. 0.0501
 0.0149
 22.92%
0.0501 0.212 NA NA 3.54M 0.00 NA%
United States Lime & Minerals Inc 3:59 p.m. 79.50
 2.80
 3.40%
68.20 85.945 22.65 3.51 445.99M 0.135 0.68%
Unity Metals Corp 3:48 p.m. 0.75  UNCH  0.0% 0.10 1.40 NA -0.01 13.28M 0.00 NA%
Unity Metals Corp Common Shares 9:30 a.m. 0.962
 0.132
 15.90%
0.107 0.962 NA -0.01 17.03M 0.00 NA%
UR Energy Inc Common Shares Canada 4:00 p.m. 0.835
 0.015
 1.77%
0.5401 0.99 27.83 0.03 133.37M 0.00 NA%
Ur-energy Inc 3:56 p.m. 1.12
 0.03
 2.61%
0.74 1.30 37.33 0.03 178.90M 0.00 NA%
Uranium Energy Corp 4:00 p.m. 1.37
 0.05
 3.52%
1.12 1.89 NA -0.09 247.34M 0.00 NA%
Uravan Minerals Inc 12:48 p.m. 0.03
 0.005
 14.29%
0.02 0.05 NA -0.06 1.27M 0.00 NA%
Uravan Minerals Inc Common Shares Canad 1:47 p.m. 0.0319
 0.0011
 3.33%
0.0149 0.04 NA -0.06 1.35M 0.00 NA%
Val D OR Mng Corp Common Shares 3:44 p.m. 0.0707
 0.0137
 24.04%
0.056 0.089 NA -0.01 2.87M 0.00 NA%
Val Dor Mining Corpora 1:37 p.m. 0.10  UNCH  0.0% 0.08 0.14 NA -0.01 4.06M 0.00 NA%
Valore Metals Corp 10:44 a.m. 0.21
 0.01
 4.54%
0.11 0.6065 NA -0.07 10.34M 0.00 NA%
Valore Metals Corp Common Shares 2:28 p.m. 0.1825
 0.0012
 0.66%
0.0256 0.2938 NA -0.07 8.98M 0.00 NA%
Vanadian Energy Corp 11:17 a.m. 0.05  UNCH  0.0% 0.045 0.18 NA -0.04 2.06M 0.00 NA%
Vanadian Energy Corp Common Shares 11:17 a.m. 0.039
 0.0003
 0.78%
0.03 0.1336 NA -0.04 1.60M 0.00 NA%
Vanadiumcorp Resource 12:07 p.m. 0.07  UNCH  0.0% 0.06 0.14 NA -0.01 17.08M 0.00 NA%
Vanadiumcorp Resources Inc Ordinary Shar 11:36 a.m. 0.053
 0.0017
 3.31%
0.0303 0.15 NA -0.01 12.93M 0.00 NA%
Vanstar Mining Resourc 3:58 p.m. 0.27
 0.055
 16.92%
0.065 0.36 NA NA 12.67M 0.00 NA%
Vanstar Mining Resources Canada 2:46 p.m. 0.1268
 0.0078
 5.79%
0.07 0.18 NA NA 5.95M 0.00 NA%
Vela Minerals Ltd 9:38 a.m. 0.22
 0.05
 18.52%
0.15 0.27 NA NA 0 0.00 NA%
Vendetta Mining Corp 3:42 p.m. 0.11  UNCH  0.0% 0.10 0.255 NA -0.03 17.27M 0.00 NA%
Vendetta Mining Corporate Ordinary Share 10:51 a.m. 0.082
 0.001
 1.21%
0.073 0.1996 NA -0.03 12.87M 0.00 NA%
Virginia Energy Resour 11:00 a.m. 0.21
 0.02
 10.53%
0.11 0.36 NA -0.01 10.53M 0.00 NA%
Virginia Energy Resources Inc Common Sha 1:01 p.m. 0.1555
 0.0035
 2.20%
0.0786 0.2821 NA -0.01 7.80M 0.00 NA%
VR Resources Ltd 9:30 a.m. 0.145
 0.005
 3.57%
0.14 0.43 NA NA 6.39M 0.00 NA%
VR Resources Ltd Ordinary Shares Canada 2:51 p.m. 0.11
 0.009
 7.56%
0.11 0.35 NA NA 4.84M 0.00 NA%
Vulcan Materials Company Holding Compan 4:02 p.m. 124.61  UNCH  0.0% 82.52 133.59 32.20 3.87 16.46B 0.31 1.00%
Walker Riv Res Corp Ordinary Shares Can 1:41 p.m. 0.086
 0.0121
 12.33%
0.075 0.193 NA NA 11.39M 0.00 NA%
Walker River Resources 3:56 p.m. 0.125
 0.005
 4.17%
0.045 0.265 NA NA 16.55M 0.00 NA%
Warrior Met Coal Inc 4:02 p.m. 32.05
 0.28
 0.88%
20.881 32.51 2.43 13.17 1.65B 0.05 0.62%
Westwater Resources Inc 4:00 p.m. 7
 0.15
 2.10%
5.96 29.95 NA NA 520.80M 0.00 NA%
Whitemud Resources Inc 3:34 p.m. 0.01  UNCH  0.0% 0.005 0.025 NA -0.01 0 0.00 NA%
Wolfden Res Corp Ordinary Shares Canada 3:27 p.m. 0.133
 0.01
 8.13%
0.12 0.332 NA -0.07 17.21M 0.00 NA%
Wolfden Resources Corp 3:32 p.m. 0.175  UNCH  0.0% 0.165 0.43 NA -0.07 22.65M 0.00 NA%
Worldwide Res Corp Common Shares 9:51 a.m. 0.0349
 0.0037
 11.86%
0.0311 0.0349 NA NA 271087 0.00 NA%
Worldwide Resources CO 11:38 a.m. 0.025  UNCH  0.0% 0.02 0.07 NA NA 194188 0.00 NA%
Xanadu Mines Ltd 3:20 p.m. 0.11  UNCH  0.0% 0.095 0.17 NA NA 0 0.00 NA%
Xanadu Mines Ltd Ordinary Shares Austra 1:32 p.m. 0.03
 0.02
 40.00%
0.03 0.18 NA -0.01 19.44M 0.00 NA%
Xander Resources Inc 1:27 p.m. 0.09
 0.005
 5.26%
0.03 0.195 NA NA 802721 0.00 NA%
Zadar Ventures Ltd 12:47 p.m. 0.12
 0.025
 26.32%
0.075 0.65 NA NA 1.21M 0.00 NA%
Zadar Ventures Ltd Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.178 0.55 NA NA 0 0.00 NA%
Zen Graphene Solutions 3:34 p.m. 0.39
 0.01
 2.50%
0.34 0.64 NA -0.04 25.04M 0.00 NA%
Zen Graphene Solutions Ltd Common Shares 2:30 p.m. 0.285
 0.0187
 6.16%
0.256 0.4751 NA -0.04 18.30M 0.00 NA%
Zena Mining Corp 12:42 p.m. 0.055  UNCH  0.0% 0.05 0.12 NA NA 1.34M 0.00 NA%
Zephyr Minerals Ltd 12:22 p.m. 0.255
 0.005
 2.00%
0.145 0.29 NA NA 12.43M 0.00 NA%
Zephyr Minerals Ltd Ordinary Shares Can 12:22 p.m. 0.1882  UNCH  0.0% 0.1065 0.2208 NA NA 9.17M 0.00 NA%
Zinc One Resources Inc 3:17 p.m. 0.07  UNCH  0.0% 0.065 0.30 NA -0.04 8.57M 0.00 NA%
Zinc One Resources Inc Common Shares 3:17 p.m. 0.0559
 0.0021
 3.90%
0.0438 0.232 NA -0.04 6.84M 0.00 NA%
Zincx Res Corp Common Shares 1:55 p.m. 0.1546
 0.0074
 4.57%
0.1386 0.56 NA -0.01 26.18M 0.00 NA%
Zincx Resources Corp 4:15 p.m. 0.20
 0.005
 2.56%
0.18 0.75 NA -0.01 33.86M 0.00 NA%

METALS AND MINING STOCKS — Related News

4/25 - 6:22 AM   - Cancer/Tumor Profiling Market Analysis Report 2018-2025 by Application (Diagnostics, Personalized Medicine), & Technique (Proteomics, Metabolomics, Epigenetics) - ResearchAndMarkets.com
4/25 - 6:21 AM   - Global $10.2 Bn Hypertrophic and Keloid Scar Treatment Markets to 2025 Featuring Lumenis, Smith & Nephew, Cynosure, Enaltus, Mlnlycke Health Care, Suneva Medical, & Sonoma Pharma - ResearchAndMarkets.com
4/25 - 6:17 AM   - Global 3D Printing Metal Market Size, Share & Trends Analysis Report 2019 - ResearchAndMarkets.com
4/25 - 6:17 AM   - Global Acute Repetitive Seizures Market 2018-2025 - Focus on USL-261, NRL-1, AZ-002, & Diastat Rectal Gel - ResearchAndMarkets.com
4/25 - 6:15 AM   - CEMEX Reports 1% Top-Line Growth and a 92% Increase in Net Income During the First Quarter of 2019
4/25 - 6:14 AM   - Global Webcams Market Size, Share & Trends Analysis Report 2014-2018 & 2025 - ResearchAndMarkets.com
4/25 - 6:07 AM   - Global Sterility Indicators Market Size, Share & Trends 2014-2018 & 2025 by Type (Chemical, Biological), & Technique (Heat, Low Temperature, Filtration, Radiation, Liquid) - ResearchAndMarkets.com
4/25 - 6:01 AM   - Worldwide On-Demand Transportation Market Review 2017-2019 & Outlook to 2026
4/25 - 6:01 AM   - Dana and Motiv Power Systems Collaborate on Integration of All-Electric Spicer® ElectrifiedTM e-Axle on Ford® Super Duty® F-550 Chassis
4/25 - 6:01 AM   - Magnet vs. Freon: Scientists From MISiS and Tver State University Invent a Magnetic Refrigerator, Which Is 30-40 % More Efficient Than Usual
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2019 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"The worst crime against working people is a company which fails to operate at a profit." - Samuel Gompers
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.