ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Friday Sector Laggards: Precious Metals, Oil & Gas Refining & Marketing Stocks

Fri, 25 Sep 17:53:46 GMT
IEZ, NAPR: Big ETF Outflows

Tue, 22 Sep 15:08:53 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

METALS AND MINING STOCKS — The List

. Stock Screen    Chart - Metals & Mining       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted Cabo Drilling Corp 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Indico Resources LTD. 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Norzan Enterprises Ltd 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Zinco Mining Corporati 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Abitibi Royalties Inc 3:54 p.m. 25.63
 0.37
 1.42%
11.10 26.25 28.48 0.9 321.07M 0.0125 0.59%
Abitibi Royalties Inc Ordinary Shares C 3:39 p.m. 19.5149
 0.2349
 1.22%
7.6839 19.6006 21.68 0.9 244.47M 0.0093 0.57%
Abraplata Resource Corp 9:30 a.m. 0.305  UNCH  0.0% 0.04 0.48 NA -0.02 96.24M 0.00 NA%
Abraplata Resource Corp Ordinary Shares 9:30 a.m. 0.2367
 0.0038
 1.63%
0.0257 0.3632 NA -0.02 74.69M 0.00 NA%
Aex Gold Inc 9:31 a.m. 0.77  UNCH  0.0% 0.305 1.20 NA -0.08 33.26M 0.00 NA%
Allegiant Gold Ltd 9:30 a.m. 0.3115
 0.0085
 2.66%
0.0485 0.56 NA -0.04 19.26M 0.00 NA%
Allegiant Gold Ltd 9:30 a.m. 0.42
 0.02
 4.54%
0.07 0.73 NA -0.04 25.97M 0.00 NA%
Alliance Mining Corp 12:30 p.m. 0.015  UNCH  0.0% 0.005 0.025 NA -0.005 1.08M 0.00 NA%
Alliance Resource Partners L.P.UNITS RE 9:44 a.m. 2.8669
 0.0169
 0.59%
2.70 16.14 0.93 3.07 364.66M 0.40 55.81%
Almaden Minerals LTD. Common Shares 9:39 a.m. 0.8725
 0.0205
 2.41%
0.2121 1.09 NA -0.03 104.99M 0.00 NA%
Almadex Minerals Ltd 9:30 a.m. 0.31
 0.005
 1.64%
0.115 0.36 NA -0.02 17.11M 0.00 NA%
Almadex Minerals Ltd Ordinary Shares CA 9:30 a.m. 0.22
 0.02
 8.33%
0.0479 0.29 NA -0.02 12.14M 0.00 NA%
Altiplano Metals Inc 11:40 a.m. 0.21
 0.01
 5.00%
0.05 0.23 NA -0.02 14.26M 0.00 NA%
Altiplano Metals Inc Ordinary Shares 10:22 a.m. 0.1474
 0.0116
 8.54%
0.054 0.1474 NA -0.02 10.01M 0.00 NA%
Altus Strategies Plc 9:30 a.m. 0.98
 0.01
 1.03%
0.06 1.36 NA NA 0 0.00 NA%
Altus Strategies Plc Ordinary Shares 1:55 p.m. 0.8711
 0.2511
 40.50%
0.35 0.8711 NA -0.066267 61.06M 0.00 NA%
Alx Res Corp Common Shares 3:21 p.m. 0.0549
 0.0011
 1.96%
0.01 0.0715 NA -0.03 6.42M 0.00 NA%
Alx Resources Corp 9:43 a.m. 0.07  UNCH  0.0% 0.015 0.09 NA -0.03 8.19M 0.00 NA%
AM Resources Corp 3:07 p.m. 0.035  UNCH  0.0% 0.03 0.145 NA -0.02 973417 0.00 NA%
AM Resources Corp Common Shares Canada 9:30 a.m. 0.0242
 0.0015
 5.84%
0.0242 0.0257 NA -0.02 673049 0.00 NA%
American Resources Corporation - Class A 9:40 a.m. 1.54
 0.01
 0.65%
0.32 2.33 NA -2.94 40.43M 0.00 NA%
Amseco Expl Ltd Ordinary Shares 9:30 a.m. 0.0329
 0.0063
 16.07%
0.0329 0.0392 NA -0.006 0 0.00 NA%
Amseco Exploration Ltd 2:19 p.m. 0.04  UNCH  0.0% 0.03 0.08 NA -0.006 0 0.00 NA%
Anfield Energy Inc 9:30 a.m. 0.065  UNCH  0.0% 0.04 0.16 NA -0.13 5.34M 0.00 NA%
Anfield Energy Inc Ordinary Shares 9:30 a.m. 0.05
 0.0021
 4.38%
0.0297 0.1153 NA -0.13 4.11M 0.00 NA%
Anglo Pacific Group Plc 3:06 p.m. 2.43
 0.43
 21.50%
1.87 4.20 15.13 0.1606 441.67M 0.0175 4.92%
Antler Gold Inc 3:47 p.m. 0.275
 0.015
 5.17%
0.035 0.49 NA -0.098 9.96M 0.00 NA%
Antler Gold Inc Ordinary Shares Canada 12:08 p.m. 0.265
 0.04
 13.12%
0.0451 0.3783 NA -0.098 9.60M 0.00 NA%
Arbor Metals Corp 9:38 a.m. 1.80
 0.02
 1.10%
0.029 1.91 NA -0.011429 22.81M 0.00 NA%
Arch Resources Inc Class A 9:44 a.m. 46.1369
 0.5131
 1.10%
21.80 89.42 3.20 14.42 698.80M 0.50 4.33%
Arcpacific Resources Corp 10:34 a.m. 0.08
 0.005
 5.88%
0.02 0.16 NA -0.03 789613 0.00 NA%
Arena Minerals Inc 3:13 p.m. 0.025  UNCH  0.0% 0.015 0.06 NA -0.00398 3.57M 0.00 NA%
Arena Minerals Inc Ordinary Shares 1:12 p.m. 0.019
 0.001
 5.00%
0.009 0.047 NA -0.00398 2.71M 0.00 NA%
Argentina Lithium & Energy Corp Comm 11:17 a.m. 0.11
 0.0069
 6.69%
0.0873 1.916 NA NA 2.05M 0.00 NA%
Argentina Lithium and Energy C 9:37 a.m. 0.08  UNCH  0.0% 0.04 0.10 NA -0.02 1.49M 0.00 NA%
Athabasca Minerals Inc 10:14 a.m. 0.125
 0.005
 3.85%
0.08 0.79 NA -0.063 5.47M 0.00 NA%
Athabasca Minerals Inc Common Shares CA 10:44 a.m. 0.098
 0.004
 3.92%
0.063 0.60 NA -0.063 4.29M 0.00 NA%
Aurora Royalties Inc 9:42 a.m. 0.04  UNCH  0.0% 0.015 0.08 NA -0.001438 1.62M 0.00 NA%
Auryn Resources Inc 9:42 a.m. 2.67
 0.05
 1.91%
1 3.55 NA -0.15 254.10M 0.00 NA%
Auryn Resources Inc Common Shares 9:43 a.m. 1.99
 0.01
 0.51%
0.71 2.66 NA -0.15 208.42M 0.00 NA%
Automotive Finco Corp 3:58 p.m. 1.45
 0.03
 2.11%
1 1.79 NA -0.01 25.67M 0.0171 14.15%
Automotive Finco Corp Ordinary Shares 9:30 a.m. 1.0254
 0.0946
 8.45%
0.7965 1.3294 NA -0.01 18.16M 0.0171 14.98%
Avrupa Minerals LTD. 9:30 a.m. 0.03  UNCH  0.0% 0.01 0.05 NA -0.02 3.31M 0.00 NA%
Avrupa Minerals LTD. Ordinary Shares CA 9:30 a.m. 0.0204
 0.0039
 16.05%
0.0052 0.042 NA -0.02 2.25M 0.00 NA%
Azarga Metals Corp 10:06 a.m. 0.075  UNCH  0.0% 0.05 0.13 NA -0.02 6.82M 0.00 NA%
Azarga Metals Corporation Ordinary Share 9:30 a.m. 0.0484
 0.0002
 0.41%
0.032 0.1012 NA -0.02 4.40M 0.00 NA%
Azarga Uranium Corp 9:38 a.m. 0.20  UNCH  0.0% 0.07 0.25 NA -0.04 36.99M 0.00 NA%
Azarga Uranium Corp Common Shares 3:11 p.m. 0.1408
 0.0028
 2.03%
0.045 0.20 NA -0.04 26.04M 0.00 NA%
Azincourt Energy Corp 1:25 p.m. 0.025  UNCH  0.0% 0.015 0.06 NA -0.03 3.59M 0.00 NA%
Azincourt Energy Corp Common Shares 3:58 p.m. 0.02
 0.0025
 11.11%
0.01 0.045 NA -0.03 2.87M 0.00 NA%
Aztec Minerals Corp 9:42 a.m. 0.44
 0.055
 11.11%
0.04 0.70 NA -0.02 13.78M 0.00 NA%
Aztec Minerals Corp Ordinary Shares Can 9:40 a.m. 0.33
 0.042
 11.29%
0.0265 0.531 NA -0.02 10.34M 0.00 NA%
Barsele Minerals Corp 3:23 p.m. 0.50  UNCH  0.0% 0.185 0.69 NA -0.02 51.65M 0.00 NA%
Barsele Minerals Corp Ordinary Shares C 2:43 p.m. 0.4296
 0.0239
 5.89%
0.0747 0.4767 NA -0.02 44.37M 0.00 NA%
Bathurst Metals Corp 3:59 p.m. 0.125  UNCH  0.0% 0.01 0.16 6.04 0.0207 0 0.00 NA%
BC Moly Ltd 9:30 a.m. 0.04  UNCH  0.0% 0.03 0.06 NA -0.02 353423 0.00 NA%
BC Moly LTD. Ordinary Shares Canada 9:32 a.m. 0.0317
 0.1823
 85.19%
0.0317 0.0317 NA -0.02 280088 0.00 0.00%
Belmont Resources Inc 3:45 p.m. 0.065
 0.005
 8.33%
0.02 0.095 NA -0.05 749368 0.00 NA%
Binovi Technologies Corp 9:30 a.m. 0.135  UNCH  0.0% 0.115 0.69 NA -0.42 10.87M 0.00 NA%
Binovi Technologies Corp Ordinary Share 9:36 a.m. 0.0922
 0.0067
 6.78%
0.075 0.5528 NA -0.42 7.42M 0.00 NA%
Black Iron Inc 9:30 a.m. 0.12
 0.005
 4.35%
0.05 0.195 NA -0.02 22.36M 0.00 NA%
Black Iron Inc Com Canada 11:33 a.m. 0.0846
 0.0134
 13.67%
0.0327 0.1499 NA -0.02 15.76M 0.00 NA%
Blackheath Resources Inc 9:30 a.m. 0.185
 0.005
 2.78%
0.01 0.22 NA -0.01 0 0.00 NA%
Blue River Resources Ltd 9:30 a.m. 0.015
 0.005
 50.00%
0.005 0.02 NA -0.002365 2.85M 0.00 NA%
Blue River Resources LTD. Ordinary Share 9:30 a.m. 0.0063
 0.0037
 37.00%
0.0025 0.014 NA -0.002365 1.20M 0.00 NA%
Blue Sky Uranium Corp 9:31 a.m. 0.13
 0.005
 4.00%
0.05 0.23 NA -0.02 14.86M 0.00 NA%
Blue Sky Uranium Corp Common Shares 2:52 p.m. 0.0927
 0.0053
 5.41%
0.0297 0.1656 NA -0.02 10.60M 0.00 NA%
Bmex Gold Inc 9:30 a.m. 0.57
 0.01
 1.72%
0.08 0.62 NA -0.02 6.70M 0.00 NA%
Bmex Gold Inc Ordinary Shares 12:14 p.m. 0.1602
 0.0564
 26.04%
0.1602 0.2166 NA -0.02 1.88M 0.00 NA%
Boreal Metals Corp 9:30 a.m. 0.095  UNCH  0.0% 0.03 0.14 NA -0.05 7.21M 0.00 NA%
Boreal Metals Corporation Common Shares 3:49 p.m. 0.0741
 0.0002
 0.27%
0.026 0.1275 NA -0.05 5.62M 0.00 NA%
Brixton Metals Corp Ordinary Shares CA 9:44 a.m. 0.2698
 0.0108
 4.17%
0.0582 0.419 NA -0.08 36.12M 0.00 NA%
Brixton Metals Corporation 9:30 a.m. 0.36
 0.015
 4.35%
0.08 0.57 NA -0.08 48.19M 0.00 NA%
Buffalo Coal Corp 9:30 a.m. 0.01  UNCH  0.0% 0.005 0.015 0.11 0.09 4.21M 0.00 NA%
Buffalo Coal Corp Ordinary Shares Cana 12:13 p.m. 0.0013
 0.0037
 74.00%
0.0013 0.01 0.01 0.09 547758 0.00 NA%
C3 Metals Inc 2:49 p.m. 0.045
 0.005
 10.00%
0.03 0.08 NA -0.01 7.32M 0.00 NA%
C3 Metals Inc Common Shares 9:50 a.m. 0.0336
 0.0023
 7.35%
0.0262 0.06 NA -0.01 5.47M 0.00 NA%
Cabo Drilling Corp Ordinary Shares Cana 3:40 p.m. 0.0002
 0.0018
 90.00%
0.0001 0.003 NA -0.06 18774 0.00 NA%
Cache Exploration Inc 3:20 p.m. 0.14
 0.005
 3.70%
0.035 0.175 NA -0.07 0 0.00 NA%
Cache Exploration Inc Ordinary Shares 3:58 p.m. 0.0101
 0.123
 92.41%
0.0001 2.08 NA -0.07 0 0.00 NA%
Cameco Corp 9:45 a.m. 13.53  UNCH  0.0% 7.69 16.71 71.21 0.19 5.36B 0.08 0.59%
Cameco Corporation 9:45 a.m. 10.115
 0.005
 0.05%
5.301 12.33 53.24 0.19 4.00B 0.08 0.60%
Canada Coal Inc 3:28 p.m. 0.035
 0.005
 16.67%
0.01 0.04 NA -0.01 1.46M 0.00 NA%
Canada Coal Inc Ordinary Shares 1:28 p.m. 0.0223
 0.0004
 1.76%
0.0223 0.0227 NA -0.01 930465 0.00 NA%
Canada One Mining Corp 9:30 a.m. 0.06
 0.01
 20.00%
0.015 0.06 NA -0.01 1.36M 0.00 NA%
Canada One Mng Corp Ordinary Shares 9:30 a.m. 0.0483
 0.0005
 1.02%
0.01 0.0549 NA -0.01 1.09M 0.00 NA%
Canada Rare Earth Corp 9:30 a.m. 0.065  UNCH  0.0% 0.03 0.075 NA -0.003593 11.53M 0.00 NA%
Canada Rare Earth Corp Ordinary Shares 9:30 a.m. 0.0446
 0.0046
 11.50%
0.0198 0.06 NA -0.003593 7.91M 0.00 NA%
Canadian Silver Hunter Inc 11:53 a.m. 0.085
 0.005
 6.25%
0.055 0.16 NA -0.01 1.42M 0.00 NA%
Canalaska Uranium Ltd 9:30 a.m. 0.24
 0.01
 4.35%
0.09 0.27 NA -0.08 11.01M 0.00 NA%
Canalaska Uranium LTD. Ordinary Shares 9:30 a.m. 0.18
 0.0055
 3.15%
0.061 0.207 NA -0.08 8.26M 0.00 NA%
Canarc Res J 9:30 a.m. 0.125
 0.01
 7.41%
0.03 0.18 NA -0.004557 30.26M 0.00 NA%
Canarc Resource Corporation Ordinary Sha 9:30 a.m. 0.104
 0.0049
 4.95%
0.0197 0.1363 NA -0.004557 25.18M 0.00 NA%
Cascadero Copper Corp Common Shares Can 3:39 p.m. 0.0237
 0.0113
 32.29%
0.002 0.043 NA -0.002 4.60M 0.00 NA%
Cascadero Copper Corporation 9:33 a.m. 0.04  UNCH  0.0% 0.01 0.055 NA -0.002 7.77M 0.00 NA%
Cassius Ventures Ltd 11:48 a.m. 0.095
 0.02
 26.67%
0.035 0.095 NA -0.003182 970639 0.00 NA%
Central African Gold Inc 3:13 p.m. 0.365
 0.005
 1.39%
0.05 0.42 NA -0.37 13.15M 0.00 NA%
Central African Gold Inc Ordinary Shares 2:20 p.m. 0.2645
 0.0105
 4.13%
0.016 0.3449 NA -0.37 9.53M 0.00 NA%
Centrus Energy Corp Class A 9:45 a.m. 9.0101
 0.1801
 2.04%
3.50 19.90 NA -2.54 79.14M 0.00 NA%
China Natural Resources Inc 9:43 a.m. 1.1003
 0.0203
 1.88%
0.5796 2.35 NA -0.23 27.41M 0.00 NA%
Ciner Resources LP Common Units Represen 9:40 a.m. 12.5565
 0.1565
 1.26%
9.40 19.83 5.10 2.46 248.21M 0.34 10.83%
Clarmin Explorations Inc 1:17 p.m. 0.14
 0.015
 12.00%
0.05 0.18 NA -0.01 1.99M 0.00 NA%
Clarmin Explorations Inc Common Shares 10:46 a.m. 0.0781
 0.0298
 27.62%
0.0512 0.108 NA -0.01 1.11M 0.00 NA%
Cobalt Blockchain Inc 9:30 a.m. 0.065  UNCH  0.0% 0.03 0.08 NA -0.022 11.38M 0.00 NA%
Cobalt Blockchain Inc Common Shares 2:06 p.m. 0.0486
 0.0014
 2.97%
0.016 0.0615 NA -0.022 8.51M 0.00 NA%
Columbus Energy Ltd 3:55 p.m. 0.13
 0.045
 52.94%
0.07 0.13 NA -0.003782 282154 0.00 NA%
Compass Minerals Intl Inc 9:40 a.m. 58.94
 0.02
 0.03%
34.3901 66.14 32.38 1.82 2.00B 0.72 4.89%
Condor Res Inc Common Shares Canada 9:35 a.m. 0.2443
 0.0193
 8.58%
0.0197 0.3222 NA -0.001155 25.54M 0.00 NA%
Condor Resources Inc 9:30 a.m. 0.32
 0.01
 3.23%
0.035 0.44 NA -0.001155 33.46M 0.00 NA%
Consol Coal Resources LP Common Units RE 9:30 a.m. 3.37  UNCH  0.0% 3.27 13.59 2.08 1.62 93.32M 0.5125 60.83%
Consol Energy Inc 9:45 a.m. 4.48
 0.20
 4.27%
3.35 16.38 1.59 2.82 116.63M 0.00 NA%
Corvus Gold Inc 9:32 a.m. 3.78
 0.11
 3.00%
0.985 4.26 NA -0.14 423.22M 0.00 NA%
Corvus Gold Inchares 9:32 a.m. 2.8044
 0.0844
 3.10%
0.7153 3.29 NA -0.14 981540 0.00 NA%
Defense Metals Corp 9:30 a.m. 0.175
 0.01
 6.06%
0.06 0.25 NA -0.04 4.93M 0.00 NA%
Defense Metals Corp Common Shares Canada 9:43 a.m. 0.1344
 0.0044
 3.38%
0.0501 0.23 NA -0.04 3.78M 0.00 NA%
Denison Mines Corp Ordinary Shares Cana 9:44 a.m. 0.42
 0.0019
 0.45%
0.19 0.5766 NA -0.03 262.94M 0.00 NA%
Deveron Corp 2:04 p.m. 0.20
 0.01
 4.76%
0.19 0.225 NA NA 10.34M 0.00 NA%
Deveron Corp Common Shares 1:14 p.m. 0.1943
 0.008
 3.96%
0.1763 0.204 NA NA 10.04M 0.00 NA%
Diamcor Mining Inc 10:17 a.m. 0.065  UNCH  0.0% 0.06 0.20 NA -0.04 4.15M 0.00 NA%
Diamcor Mining Inc Ordinary Shares Cana 3:53 p.m. 0.05
 0.0109
 17.90%
0.05 0.145 NA -0.04 3.19M 0.00 NA%
Dixie Gold Inc 12:46 p.m. 0.225
 0.005
 2.27%
0.065 0.275 NA -0.16 0 0.00 NA%
Dixie Gold Inc Common Shares 12:21 p.m. 0.1787
 0.0053
 2.88%
0.0507 0.207 NA -0.16 0 0.00 NA%
Eagle Graphite Inc Ordinary Shares 1:49 p.m. 0.04
 0.01
 33.33%
0.01 0.0642 NA -0.027 1.51M 0.00 NA%
Eagle Graphite Incorporated 11:16 a.m. 0.05
 0.005
 11.11%
0.02 0.08 NA -0.027 1.89M 0.00 NA%
Eastcoal Inc 10:10 a.m. 0.09
 0.03
 50.00%
0.06 0.09 NA -0.01 0 0.00 NA%
Elcora Advanced Materials Corp 3:50 p.m. 0.12  UNCH  0.0% 0.015 0.19 NA -0.01 10.38M 0.00 NA%
Elcora Advanced Materials Corp Ordinary 9:38 a.m. 0.0932
 0.0009
 0.97%
0.008 0.14 NA -0.01 8.06M 0.00 NA%
Electra Stone Ltd Ordinary Shares 10:33 a.m. 0.0020
 0.0008
 66.67%
0.002 0.002 NA -0.03 127413 0.00 0.00%
Emx Royalty Corporation 9:43 a.m. 3.65
 0.10
 2.82%
1.55 4.40 NA -0.17 300.17M 0.00 NA%
Emx Royalty Corporation Common Shares C 9:45 a.m. 2.71
 0.03
 1.12%
1.18 3.33 NA -0.17 228.45M 0.00 NA%
Enduro Metals Corporation 9:42 a.m. 0.26
 0.01
 3.70%
0.05 0.38 NA -0.11 26.40M 0.00 NA%
Enduro Metals Corporation Common Shares 9:30 a.m. 0.2075
 0.0048
 2.37%
0.0394 0.2797 NA -0.11 21.07M 0.00 NA%
Energy Fuels Inc 9:42 a.m. 2.25
 0.05
 2.17%
1.10 3.29 NA -0.4 215.64M 0.00 NA%
Energy Fuels Inc Ordinary Shares Canada 9:44 a.m. 1.6899
 0.0301
 1.75%
0.78 2.35 NA -0.4 212.22M 0.00 NA%
Engineer Gold Mines Ltd 9:30 a.m. 0.125  UNCH  0.0% 0.03 0.21 NA -0.03 3.26M 0.00 NA%
Engineer Gold Mines LTD. Ordinary Shares 10:44 a.m. 0.1137  UNCH  0.0% 0.1099 0.1137 NA -0.03 2.96M 0.00 NA%
Ero Copper Corp 9:45 a.m. 18.54
 0.13
 0.70%
8.47 23.93 17.17 1.08 1.57B 0.00 NA%
Ero Copper Corp Ordinary Shares Canada 9:30 a.m. 13.8959
 0.0272
 0.20%
6.1487 18.2188 12.87 1.08 1.17B 0.00 NA%
Eros Resources Corp 10:47 a.m. 0.09
 0.005
 5.26%
0.037 0.13 2.21 0.040714 4.36M 0.00 NA%
Eros Resources Corp Ordinary Shares 3:40 p.m. 0.0753
 0.0001
 0.13%
0.0286 0.0989 1.85 0.040714 3.65M 0.00 NA%
Essex Minerals Inc 3:57 p.m. 0.70
 0.09
 14.75%
0.10 0.92 NA -0.35 0 0.00 NA%
Excelsior Mining Corp 9:32 a.m. 0.70
 0.02
 2.94%
0.42 1.23 NA -0.1 167.06M 0.00 NA%
Excelsior Mining Corp Ordinary Shares C 9:35 a.m. 0.527
 0.0145
 2.83%
0.295 0.9373 NA -0.1 125.77M 0.00 NA%
Fabled Copper Corp 9:47 a.m. 0.07  UNCH  0.0% 0.02 0.16 NA -0.19 0 0.00 NA%
Filo Mining Corp 9:30 a.m. 1.87
 0.02
 1.08%
1 2.55 NA -0.37 16.39M 0.00 NA%
Filo Mining Corp Common Shares Canada 12:36 p.m. 1.3704
 0.1096
 7.41%
0.7712 1.8292 NA -0.37 12.01M 0.00 NA%
Firefox Gold Corp 12:37 p.m. 0.155
 0.005
 3.12%
0.035 0.25 NA -0.06 2.32M 0.00 NA%
Firefox Gold Corp Ordinary Shares Canad 12:37 p.m. 0.1198
 0.0045
 3.62%
0.1016 0.1285 NA -0.06 1.79M 0.00 NA%
First Vanadium Corp 9:35 a.m. 0.375
 0.005
 1.35%
0.125 0.475 NA -0.04 15.91M 0.00 NA%
First Vanadium Corp Common Shares 9:43 a.m. 0.28
 0.0074
 2.71%
0.08 0.36 NA -0.04 11.88M 0.00 NA%
Fission 3.0 Corp 9:30 a.m. 0.07  UNCH  0.0% 0.025 0.105 NA -0.02 9.93M 0.00 NA%
Fission 3.0 Corp Common Shares 9:37 a.m. 0.0538
 0.0014
 2.67%
0.0157 0.0803 NA -0.02 7.63M 0.00 NA%
Fission Uranium Corp 9:31 a.m. 0.355
 0.005
 1.43%
0.095 0.49 NA -0.01 172.54M 0.00 NA%
Fission Uranium Corporation Common Share 9:41 a.m. 0.26  UNCH  0.0% 0.07 0.375 NA -0.01 126.36M 0.00 NA%
Fokus Mining Corporation 9:39 a.m. 0.32  UNCH  0.0% 0.035 0.43 NA -0.04 5.01M 0.00 NA%
Forsys Metals Corp 3:59 p.m. 0.17
 0.01
 6.25%
0.06 0.215 NA -0.0058 26.67M 0.00 NA%
Forsys Metals Corp Common Shares Canada 3:59 p.m. 0.1291
 0.0133
 11.48%
0.05 0.157 NA -0.0058 20.26M 0.00 NA%
Fortune Bay Corp 3:59 p.m. 1.10
 0.13
 13.40%
0.225 1.56 NA -0.03 23.14M 0.00 NA%
Fortune Bay Corp New Ordinary Shares CA 11:14 a.m. 0.7116
 0.0016
 0.23%
0.1358 1.1978 NA -0.03 14.97M 0.00 NA%
Forum Energy Metals Corp 9:40 a.m. 0.12  UNCH  0.0% 0.045 0.17 NA -0.01 12.18M 0.00 NA%
Forum Energy Metals Corp Ordinary Shares 2:37 p.m. 0.0962
 0.0012
 1.26%
0.034 0.1414 NA -0.01 9.76M 0.00 NA%
Freeport-mcmoran Inc 9:45 a.m. 15.7223
 0.1777
 1.12%
4.82 17.50 NA -0.17 22.83B 0.05 1.27%
Gaia Metals Corp 9:30 a.m. 0.12  UNCH  0.0% 0.01 0.23 NA -0.07 13.28M 0.00 NA%
Gaia Metals Corp Ordinary Shares 9:30 a.m. 0.10
 0.0077
 8.34%
0.03 0.166 NA -0.049 0 0.00 NA%
Galway Metals Inc 9:30 a.m. 1.38
 0.03
 2.13%
0.27 2.09 NA -0.05 163.74M 0.00 NA%
Galway Metals Inc Common Shares Canada 3:58 p.m. 1.0635
 0.0135
 1.29%
0.2047 1.5747 NA -0.05 126.18M 0.00 NA%
General Moly Inc 9:44 a.m. 0.1164
 0.0025
 2.19%
0.1001 0.366 NA -0.06 17.80M 0.00 NA%
General Moly Inc 9:49 a.m. 0.15  UNCH  0.0% 0.14 0.54 NA -0.06 22.94M 0.00 NA%
Generation Mining Ltd 9:44 a.m. 0.54
 0.01
 1.89%
0.39 0.61 NA -0.21 24.55M 0.00 NA%
Generation Mining Ltd Common Shares 9:36 a.m. 0.40
 0.0036
 0.91%
0.1479 0.6228 NA -0.21 18.19M 0.00 NA%
Gentor Resources Inc 3:40 p.m. 0.03
 0.015
 33.33%
0.03 0.055 NA NA 0 0.00 NA%
Gentor Resources Inc Common Shares 9:37 a.m. 0.034
 0.006
 15.00%
0.034 0.034 NA -0.01 1.32M 0.00 NA%
Geodrill Ltd 2:36 p.m. 1.90  UNCH  0.0% 0.80 2.03 21.11 0.09 83.41M 0.00 NA%
Geodrill Ltd Ordinary Shares Isle O 3:58 p.m. 1.493  UNCH  0.0% 0.70 1.534 16.59 0.09 65.54M 0.00 NA%
Geomega Resources Inc 3:54 p.m. 0.18
 0.005
 2.70%
0.09 0.23 NA -0.018 17.92M 0.00 NA%
Geomega Resources Inc Ordinary Shares 10:23 a.m. 0.1404
 0.0041
 3.01%
0.0551 0.1716 NA -0.018 13.98M 0.00 NA%
Ggx Gold Corp 9:30 a.m. 0.135
 0.025
 15.62%
0.05 0.30 NA -0.12 2.51M 0.00 NA%
Ggx Gold Corp Ordinary Shares 12:20 p.m. 0.1156
 0.0087
 7.00%
0.05 0.2233 NA -0.12 2.15M 0.00 NA%
GK Resources Ltd 10:33 a.m. 0.12
 0.04
 25.00%
0.105 0.165 NA -0.04 1.14M 0.00 NA%
Global Atomic Corp Ordinary Shares 2:44 p.m. 0.4532
 0.0107
 2.42%
0.175 0.6522 17.43 0.026 64.63M 0.00 NA%
Global Atomic Corporation 9:45 a.m. 0.64
 0.01
 1.54%
0.23 0.90 24.62 0.026 91.27M 0.00 NA%
Global Energy Metals Corp 3:38 p.m. 0.15
 0.01
 6.25%
0.05 0.45 NA -0.2 1.46M 0.00 NA%
Global Energy Metals Corp Ordinary Share 2:46 p.m. 0.2037
 0.0791
 63.48%
0.046 0.247 NA -0.2 1.98M 0.00 NA%
Gold Bull Resources Corp 9:35 a.m. 0.50  UNCH  0.0% 0.02 0.70 NA -0.03 7.33M 0.00 NA%
Gold Bull Resources Corp Common Shares 2:27 p.m. 0.387
 0.006
 1.53%
0.012 0.5201 NA -0.03 5.67M 0.00 NA%
Gold Resource Corporation 9:45 a.m. 3.357
 0.067
 2.04%
2.02 6.24 37.30 0.09 235.25M 0.0033 1.19%
Golden Sky Minerals Corp 12:08 p.m. 0.495
 0.07
 16.47%
0.125 0.58 NA -0.13 0 0.00 NA%
Golden Sky Minerals Corp Common Shares 1:03 p.m. 0.31
 0.0074
 2.33%
0.101 0.43 NA -0.13 0 0.00 NA%
Golden Valley Mines Ltd Common Shares 3:23 p.m. 5.9035
 0.0365
 0.61%
2.411 6.126 24.60 0.24 79.81M 0.00 NA%
Golden Valley Mines LTD. 2:51 p.m. 7.96
 0.04
 0.50%
3.10 8.15 33.17 0.24 107.61M 0.00 NA%
Goldmining Inc 9:44 a.m. 3.31
 0.02
 0.61%
0.85 3.85 NA -0.05 457.10M 0.00 NA%
Goldmining Inc Common Shares 9:45 a.m. 2.48
 0.0205
 0.83%
0.6172 3 NA -0.05 342.48M 0.00 NA%
Goldquest Mining Corp 9:35 a.m. 0.33  UNCH  0.0% 0.085 0.495 NA -0.01 84.83M 0.00 NA%
Goldquest Mining Corp Common Shares Can 2:07 p.m. 0.2493
 0.0193
 8.39%
0.0531 0.38 NA -0.01 64.09M 0.00 NA%
Goldstar Minerals Inc 1:03 p.m. 0.02
 0.005
 20.00%
0.01 0.045 NA -0.01 2.12M 0.00 NA%
Goldstar Minerals Inc Ordinary Shares 9:30 a.m. 0.0237
 0.0051
 27.42%
0.0186 0.0237 NA -0.01 2.51M 0.00 NA%
Goviex Uranium Inc 9:30 a.m. 0.13
 0.01
 7.14%
0.075 0.19 NA -0.02 55.02M 0.00 NA%
Goviex Uranium Inc Ordinary Shares CL A 9:30 a.m. 0.09
 0.0127
 12.37%
0.0517 0.1366 NA -0.02 38.09M 0.00 NA%
Gratomic Inc 9:33 a.m. 0.19
 0.01
 5.00%
0.025 0.25 NA -0.09 0 0.00 NA%
Gratomic Inc Common Shares 3:42 p.m. 0.1533
 0.0191
 14.23%
0.025 0.19 NA -0.09 0 0.00 NA%
Gray Rock Resoruces Ltd Ordinary Shares 9:30 a.m. 0.0652
 0.0502
 335.54%
0.0652 0.0652 NA -0.004155 1.45M 0.00 0.00%
Gray Rock Resources LTD. 3:57 p.m. 0.19
 0.005
 2.56%
0.04 0.23 NA -0.004155 4.23M 0.00 NA%
Great Atlantic Resources Corp 1:50 p.m. 0.55  UNCH  0.0% 0.335 0.80 NA -0.24 3.38M 0.00 NA%
Great Bear Res Ltd New CL A Canada 3:54 p.m. 11.81
 0.394
 3.45%
2.3124 14.62 NA -0.05 0 0.00 NA%
Great Bear Resources Ltd 9:40 a.m. 16.11
 0.24
 1.51%
3.68 19.83 NA -0.05 0 0.00 NA%
Grosvenor Resources Corporatio 11:37 a.m. 0.155
 0.005
 3.33%
0.09 0.20 NA -0.003511 4.17M 0.00 NA%
Gsp Resource Corp 2:34 p.m. 0.35
 0.01
 2.78%
0.08 0.67 NA -0.03 1.99M 0.00 NA%
Gsp Resource Corp Com Canada 9:30 a.m. 0.2721
 0.0062
 2.33%
0.06 0.48 NA -0.03 1.55M 0.00 NA%
Hallador Energy Company 9:44 a.m. 0.675
 0.0249
 3.83%
0.60 3.64 NA -1.95 20.56M 0.04 23.70%
Hanna Cap Corp Ordinary Shares 10:28 a.m. 0.0454
 0.0116
 34.32%
0.0125 0.0454 NA -0.01 1.50M 0.00 NA%
Hanna Capital Corp 2:00 p.m. 0.09  UNCH  0.0% 0.02 0.10 NA -0.01 2.97M 0.00 NA%
Hecla Mining Company 9:45 a.m. 5.02
 0.01
 0.20%
1.40 6.79 NA -0.2 2.65B 0.0025 0.20%
Hemlo Explorers Inc 3:39 p.m. 0.70
 0.03
 4.11%
0.165 1.11 NA -0.099999 0 0.00 NA%
Hemlo Explorers Inc Common Shares 11:01 a.m. 0.537
 0.0155
 2.81%
0.129 0.813 NA -0.099999 0 0.00 NA%
Highbank Resources LTD. 12:16 p.m. 0.02  UNCH  0.0% 0.005 0.03 NA -0.02 2.80M 0.00 NA%
Highbank Resources LTD. Canada Ordinar 9:30 a.m. 0.01  UNCH  0.0% 0.006 0.01 NA -0.02 1.40M 0.00 NA%
Highway 50 Gold Corp 2:43 p.m. 0.20
 0.015
 6.98%
0.055 0.24 NA -0.01 7.00M 0.00 NA%
Highway 50 Gold Corp Common Shares Cana 3:17 p.m. 0.1704
 0.0404
 31.08%
0.038 0.1704 NA -0.01 5.96M 0.00 NA%
Hornby Bay Mineral Exploration 3:53 p.m. 0.105
 0.005
 5.00%
0.025 0.105 3.50 0.03 8.49M 0.00 NA%
Hornby Bay Mineral Exploration Ltd O 2:30 p.m. 0.05  UNCH  0.0% 0.01 0.06 1.67 0.03 4.04M 0.00 NA%
Hpq Silicon Resources Inc 9:34 a.m. 0.43  UNCH  0.0% 0.045 0.72 NA -0.01 95.58M 0.00 NA%
Hpq-silicon Res Inc Common Shares 2:45 p.m. 0.315
 0.0056
 1.81%
0.032 0.55 NA -0.01 70.02M 0.00 NA%
Hudson Resources Inc 1:52 p.m. 0.15  UNCH  0.0% 0.065 0.38 NA -0.08 26.71M 0.00 NA%
Hudson Resources Inc Ordinary Shares CA 3:49 p.m. 0.1101
 0.0001
 0.09%
0.0402 0.297 NA -0.08 19.61M 0.00 NA%
Hybrid Minerals Inc 3:54 p.m. 0.17  UNCH  0.0% 0.01 0.25 NA -0.003915 5.39M 0.00 NA%
I-minerals Inc 9:50 a.m. 0.025  UNCH  0.0% 0.02 0.06 NA -0.05 2.32M 0.00 NA%
Iemr Resources Inc 12:44 p.m. 0.025
 0.005
 16.67%
0.005 0.04 NA -0.000819 0 0.00 NA%
Imperial Mining Group Ltd 9:34 a.m. 0.095
 0.005
 5.56%
0.025 0.11 NA -0.009 5.99M 0.00 NA%
International Bethlehem Mining 1:57 p.m. 0.03  UNCH  0.0% 0.01 0.045 NA -0.01 0 0.00 NA%
International Bethlehem Mining Corp Comm 2:07 p.m. 0.0319
 0.0001
 0.31%
0.006 0.036 NA -0.01 0 0.00 NA%
International Lithium Corp 12:06 p.m. 0.04  UNCH  0.0% 0.03 0.07 NA -0.02 5.15M 0.00 NA%
International Lithium Corp Ordinary Sha 10:00 a.m. 0.0356
 0.001
 2.73%
0.0194 0.0496 NA -0.02 4.58M 0.00 NA%
International Millennium Minin 9:34 a.m. 0.015  UNCH  0.0% 0.005 0.03 NA -0.002956 2.57M 0.00 NA%
International Montoro RES. Inc 2:50 p.m. 0.08
 0.005
 5.88%
0.01 0.105 NA -0.01 3.06M 0.00 NA%
International Montoro Resources Inc Ordi 9:30 a.m. 0.065
 0.0072
 12.46%
0.0087 0.0797 NA -0.01 2.48M 0.00 NA%
International Prospect Venture 12:10 p.m. 0.12
 0.005
 4.00%
0.07 0.23 NA -0.011 3.25M 0.00 NA%
International Prospect Ventures Ltd Comm 3:44 p.m. 0.117
 0.0029
 2.42%
0.05 0.15 NA -0.011 3.17M 0.00 NA%
International Tower Hill Mines LTD. Ordi 9:42 a.m. 1.3192
 0.0092
 0.70%
0.3251 2.27 NA -0.02 247.45M 0.00 NA%
International Zeolite Corp 12:53 p.m. 0.045
 0.005
 10.00%
0.02 0.115 NA -0.02 1.65M 0.00 NA%
International Zeolite Corp Common Share 9:30 a.m. 0.0303
 0.0024
 7.34%
0.0161 0.0594 NA -0.02 1.11M 0.00 NA%
Intrepid Potash Inc 9:42 a.m. 8.45
 0.07
 0.82%
6.847 34.75 7.68 1.1 1.12B 0.00 NA%
Ion Energy Ltd 9:30 a.m. 0.31
 0.01
 3.33%
0.30 0.50 NA NA 6.76M 0.00 NA%
Isoenergy Ltd 9:39 a.m. 1.07
 0.02
 1.83%
0.23 1.44 NA -0.03 68.43M 0.00 NA%
Isoenergy LTD. Ordinary Shares Canada 9:44 a.m. 0.8126
 0.0449
 5.24%
0.15 1.08 NA -0.03 51.97M 0.00 NA%
Jazz Resources Inc 12:22 p.m. 0.26
 0.005
 1.96%
0.135 0.44 NA -0.08 0 0.00 NA%
K92 Mining Inc 9:44 a.m. 7.02
 0.15
 2.18%
1.55 8.50 43.87 0.16 1.41B 0.00 NA%
K92 Mining Inc Common Shares Canada 9:42 a.m. 5.254
 0.154
 3.02%
1.12 6.50 32.84 0.16 1.06B 0.00 NA%
Kiplin Metals Inc 9:48 a.m. 0.115
 0.005
 4.54%
0.05 0.22 NA -0.11 0 0.00 NA%
Kiplin Metals Inc Ordinary Shares 9:30 a.m. 0.1104
 0.0118
 11.97%
0.01 0.1616 NA -0.11 0 0.00 NA%
Kneat Com Inc Ordinary Shares 2:54 p.m. 1.8708
 0.125
 6.26%
0.8092 2.4618 NA -0.11 79.95M 0.00 NA%
KNEAT.COM Inc 9:38 a.m. 2.64
 0.13
 5.18%
1.05 3.19 NA -0.11 112.83M 0.00 NA%
Laramide Res Ltd Ordinary Shares 9:35 a.m. 0.2071
 0.0046
 2.27%
0.064 0.2776 NA -0.003057 28.11M 0.00 NA%
Laramide Resources LTD. 3:26 p.m. 0.265  UNCH  0.0% 0.10 0.37 NA -0.003057 35.97M 0.00 NA%
Largo Resources Ltd 9:30 a.m. 1.04
 0.01
 0.95%
0.56 1.52 NA -0.053588 552.90M 0.00 NA%
Largo Resources Ltd Ordinary Shares 9:30 a.m. 0.7671
 0.0069
 0.89%
0.3963 1.15 NA -0.053588 407.81M 0.00 NA%
Last Mile Hldgs Ltd Common Shares 9:45 a.m. 0.0743
 0.0105
 16.46%
0.001 0.6855 NA -0.007617 0 0.00 NA%
Last Mile Holdings Ltd 3:45 p.m. 0.08
 0.01
 11.11%
0.07 0.29 NA -0.007617 0 0.00 NA%
LE Mare Gold Corp 2:22 p.m. 0.085
 0.01
 13.33%
0.035 0.085 NA -0.07 1.50M 0.00 NA%
LE Mare Gold Corp Ordinary Shares 3:28 p.m. 0.0515
 0.0155
 43.06%
0.0227 0.0515 NA -0.07 908646 0.00 NA%
Leading Edge Materials Corp 2:52 p.m. 0.20
 0.005
 2.44%
0.05 0.335 NA -0.12 2.09M 0.00 NA%
Leading Edge Materials Corp Common Shar 9:38 a.m. 0.1369
 0.0081
 5.59%
0.03 0.25 NA -0.12 1.43M 0.00 NA%
Letho Resources Corp 1:19 p.m. 0.21  UNCH  0.0% NA NA NA -0.03 2.50M 0.00 NA%
Lightspeed Discoveries Inc 9:30 a.m. 0.26  UNCH  0.0% 0.08 0.325 NA -0.01 856589 0.00 NA%
Lightspeed Discoveries Inc Ordinary Shar 9:30 a.m. 0.20
 0.0515
 20.48%
0.07 0.2526 NA -0.01 658915 0.00 NA%
Lithium Americas Corp 9:45 a.m. 13.54
 0.52
 3.70%
2.90 14.87 23.34 0.58 1.20B 0.00 NA%
Lithium Americas Corp Common Shares 9:45 a.m. 10.13
 0.37
 3.52%
1.92 11.22 17.47 0.58 914.34M 0.00 NA%
Lucky Minerals Inc 2:30 p.m. 0.14
 0.01
 6.67%
0.075 0.30 NA -0.300001 0 0.00 NA%
Lucky Minerals Inc Ordinary Shares 11:55 a.m. 0.1087
 0.0056
 4.90%
0.0502 0.2475 NA -0.300001 0 0.00 NA%
Luminex Res Corp Common Shares 3:31 p.m. 0.6746
 0.0546
 8.81%
0.3103 0.814 NA -0.19 35.34M 0.00 NA%
Luminex Resources Corp 3:28 p.m. 0.90
 0.07
 8.43%
0.41 1.08 NA -0.19 47.15M 0.00 NA%
Lupaka Gold Corp 1:45 p.m. 0.045  UNCH  0.0% 0.005 0.045 NA -0.24 6.68M 0.00 NA%
Lupaka Gold Corp Ordinary Shares Canada 1:29 p.m. 0.04
 0.0009
 2.30%
0.001 0.04 NA -0.24 5.94M 0.00 NA%
Magna Terra Minerals Inc 12:15 p.m. 0.235  UNCH  0.0% 0.07 0.48 NA -0.017528 2.94M 0.00 NA%
Magna Terra Minerals Inc Ordinary Shares 0/0/NA 0.0050
 0.0040
 400.00%
0.0001 0.005 NA -0.017528 62468 0.00 0.00%
Mawson Gold Ltd 9:39 a.m. 0.41
 0.01
 2.50%
0.13 0.57 NA -0.01 82.90M 0.00 NA%
Mawson Gold Ltd Common Shares 9:30 a.m. 0.3025
 0.005
 1.68%
0.0933 0.437 NA -0.01 61.16M 0.00 NA%
Mazarin Inc 3:58 p.m. 0.105
 0.035
 25.00%
0.04 0.18 10.50 0.01 4.95M 0.00 NA%
Mega Uranium Ltd Ordinary Shares Canada 3:30 p.m. 0.1016
 0.0064
 6.72%
0.031 0.1165 NA -0.02 33.16M 0.00 NA%
Mega Uranium LTD. 9:30 a.m. 0.14  UNCH  0.0% 0.05 0.15 NA -0.02 45.69M 0.00 NA%
Melior Resources Inc 3:35 p.m. 0.065
 0.01
 18.18%
0.02 0.075 NA -1.1 1.94M 0.00 NA%
Melior Resources Inc Ordinary Shares 11:40 a.m. 0.04
 0.0126
 45.98%
0.011 0.04 NA -1.1 1.20M 0.00 NA%
Metallic Minerals Corp 9:42 a.m. 0.73
 0.02
 2.82%
0.10 1.30 NA -0.04 87.45M 0.00 NA%
Metallic Minerals Corp Common Shares 9:30 a.m. 0.54
 0.0001
 0.02%
0.068 0.9445 NA -0.04 64.69M 0.00 NA%
Midasco Capital Corp 1:00 p.m. 0.08
 0.01
 14.29%
0.065 0.145 NA -0.01 360786 0.00 NA%
Midland Expl Inc Common Shares Canada 2:44 p.m. 0.7388
 0.0499
 7.24%
0.3123 0.8527 NA -0.02 48.34M 0.00 NA%
Midland Exploration Inc 11:40 a.m. 0.99
 0.07
 7.61%
0.46 1.13 NA -0.02 64.78M 0.00 NA%
Minfocus Exploration Corp 3:57 p.m. 0.075
 0.005
 6.25%
0.015 0.09 NA -0.00282 0 0.00 NA%
Minfocus Exploration Ordinary Shares 10:37 a.m. 0.0521
 0.0061
 10.48%
0.0069 5 NA -0.00282 0 0.00 NA%
Mkango Resources LTD. 1:55 p.m. 0.11
 0.005
 4.76%
0.05 0.16 NA -0.013 14.63M 0.00 NA%
Murchison Minerals Ltd 9:30 a.m. 0.10
 0.005
 5.26%
0.04 0.175 NA -0.03 4.25M 0.00 NA%
Murchison Minerals LTD. Ordinary Shares 10:50 a.m. 0.05
 0.0071
 16.55%
0.0425 0.1095 NA -0.03 2.13M 0.00 NA%
Nacco Industries Inc 9:43 a.m. 18.95
 0.05
 0.27%
17.95 66.40 3.34 5.68 103.54M 0.1925 4.06%
Namibia Critical Metals Inc 1:51 p.m. 0.25
 0.005
 2.04%
0.08 0.37 NA -0.01 45.08M 0.00 NA%
Namibia Critical Metals Inc Common Share 3:52 p.m. 0.1838
 0.0076
 4.31%
0.0556 0.29 NA -0.01 33.14M 0.00 NA%
Natural Resource Partners LP Ltd Par 9:38 a.m. 12.17
 0.14
 1.14%
8.50 27.70 NA -4.35 149.22M 0.45 14.79%
Navy Resources Corp 3:13 p.m. 0.45
 0.04
 9.76%
0.12 0.45 NA -0.004556 0 0.00 NA%
Neo Lithium Corp 9:43 a.m. 0.71
 0.01
 1.39%
0.38 0.92 71.00 0.01 83.43M 0.00 NA%
Neo Lithium Corp Ordinary Shares Canada 9:34 a.m. 0.534
 0.0062
 1.15%
0.2124 0.679 53.40 0.01 62.75M 0.00 NA%
Nevada Energy Metals Inc 3:51 p.m. 0.12
 0.045
 60.00%
0.035 0.155 NA -0.11 1.23M 0.00 NA%
Nevada Energy Metals Inc Ordinary Share 3:50 p.m. 0.0925
 0.0385
 71.30%
0.0199 0.1147 NA -0.11 949069 0.00 NA%
Nevada Zinc Corp Ordinary Shares 9:30 a.m. 0.05
 0.0021
 4.03%
0.02 0.06 NA -0.004457 3.62M 0.00 NA%
Nevada Zinc Corporation 3:53 p.m. 0.06
 0.005
 9.09%
0.03 0.075 NA -0.004457 4.34M 0.00 NA%
New Destiny Mining Corp 10:37 a.m. 0.05  UNCH  0.0% 0.02 0.095 NA -0.06 710283 0.00 NA%
New Destiny Mining Corp Common Shares C 1:47 p.m. 0.0361  UNCH  0.0% 0.0263 0.0393 NA -0.06 512825 0.00 NA%
New Energy Metals Corp 3:33 p.m. 0.055
 0.01
 22.22%
0.025 0.15 NA -0.66 1.14M 0.00 NA%
New Energy Metals Corp Ordinary Shares 9:30 a.m. 0.0453
 0.0161
 55.14%
0.003 0.0876 NA -0.66 936895 0.00 NA%
New Oroperu Resources Inc 9:30 a.m. 2.26
 0.01
 0.44%
0.445 2.90 NA -0.003447 47.29M 0.00 NA%
New Oroperu Resources Inc Ordinary Share 11:04 a.m. 1.8544
 0.2999
 19.29%
0.376 2.1893 NA -0.003447 38.80M 0.00 NA%
New Placer Dome Gold Corp 9:45 a.m. 0.29
 0.015
 5.46%
0.125 0.95 NA -0.12 0 0.00 NA%
New Placer Dome Gold Corp Common Shares 9:31 a.m. 0.2168
 0.0019
 0.87%
0.0935 0.7501 NA -0.12 0 0.00 NA%
New Stratus Energy Inc 9:36 a.m. 0.305
 0.01
 3.39%
0.03 0.315 NA -0.04 10.91M 0.00 NA%
Nexgen Energy Ltd 9:37 a.m. 2.33
 0.04
 1.69%
0.76 2.64 NA -0.04 828.92M 0.00 NA%
Nexgen Energy LTD. Common Shares 9:40 a.m. 1.74
 0.02
 1.14%
0.4964 2.04 NA -0.04 655.05M 0.00 NA%
Nexoptic Technology Corp 9:44 a.m. 0.66
 0.08
 10.81%
0.17 1.53 NA -0.43 89.71M 0.00 NA%
Nexoptic Technology Corp Common Shares 9:41 a.m. 0.4974
 0.0685
 12.11%
0.1432 1.14 NA -0.43 67.61M 0.00 NA%
Nextsource Materials Inc 9:30 a.m. 0.035
 0.005
 12.50%
0.02 0.065 NA -0.01 17.76M 0.00 NA%
Nextsource Materials Inc Can 9:43 a.m. 0.03
 0.0032
 11.94%
0.0158 0.049 NA -0.01 15.22M 0.00 NA%
Niocorp Developments Ltd 9:30 a.m. 0.81
 0.01
 1.25%
0.54 1.02 NA -0.02 188.32M 0.00 NA%
Niocorp Developments LTD. Ordinary Share 9:31 a.m. 0.615
 0.015
 2.50%
0.38 0.7769 NA -0.02 142.99M 0.00 NA%
Norra Metals Corp 9:30 a.m. 0.13  UNCH  0.0% 0.015 0.145 NA -0.04 4.25M 0.00 NA%
Northcliff Resources Ltd 3:57 p.m. 0.03  UNCH  0.0% 0.02 0.075 NA -0.01 5.21M 0.00 NA%
Northcliff Resources LTD. Com Canada 1:58 p.m. 0.017
 0.003
 15.00%
0.01 0.046 NA -0.01 2.95M 0.00 NA%
Northern Shield Res Inc Common Shares C 10:19 a.m. 0.05
 0.0097
 16.25%
0.0344 0.15 NA -0.01 10.93M 0.00 NA%
Northern Shield Resources Inc 3:59 p.m. 0.075
 0.01
 15.38%
0.05 0.175 NA -0.01 16.40M 0.00 NA%
Northern Uranium Corp 9:40 a.m. 0.01  UNCH  0.0% 0.005 0.015 NA -0.01 1.62M 0.00 NA%
Northisle Copper and Gold Inc 9:30 a.m. 0.125
 0.005
 4.17%
0.02 0.15 NA -0.003 14.83M 0.00 NA%
Northisle Copper Ordinary Shares Canada 11:17 a.m. 0.0883
 0.0013
 1.49%
0.0096 0.11 NA -0.003 10.47M 0.00 NA%
Norvista Capital Corp 9:43 a.m. 0.135
 0.005
 3.85%
0.04 0.19 NA -0.08 9.38M 0.00 NA%
Norvista Capital Corporation Ordinary SH 12:13 p.m. 0.09  UNCH  0.0% 0.0518 0.09 NA -0.08 6.25M 0.00 NA%
Nouveau Monde Graphite Inc 9:42 a.m. 0.235
 0.005
 2.08%
0.125 0.27 NA -0.03 61.52M 0.00 NA%
Nouveau Monde Graphite Inc Ordinary Shar 9:39 a.m. 0.176
 0.004
 2.22%
0.088 0.2071 NA -0.03 46.07M 0.00 NA%
Numinus Wellness Inc 9:38 a.m. 0.30  UNCH  0.0% 0.185 1.55 NA NA 0 0.00 NA%
Numinus Wellness Inc Ordinary Shares 9:43 a.m. 0.2277
 0.0003
 0.13%
0.1053 0.91 NA NA 0 0.00 NA%
Nxgold Ltd 2:30 p.m. 0.53
 0.02
 3.64%
0.10 0.74 NA -1.3 0 0.00 NA%
Nxgold LTD. Common Shares 9:30 a.m. 0.382
 0.0088
 2.25%
0.18 0.5326 NA -1.3 0 0.00 NA%
Orla Mining Ltd 9:44 a.m. 5.14  UNCH  0.0% 1.42 7.35 NA -0.122486 954.11M 0.00 NA%
Orla Mng Ltd Ordinary Shares Canada 9:38 a.m. 3.84
 0.0083
 0.22%
1.0962 5.3643 NA -0.122486 712.80M 0.00 NA%
Orocobre Ltd 9:38 a.m. 2.40
 0.06
 2.56%
1.60 3.52 NA -0.3697 785.13M 0.00 NA%
Orocobre LTD. Milton Qld Ordinary Shares 9:44 a.m. 1.749
 0.0041
 0.23%
1.01 2.71 NA -0.3697 572.17M 0.00 NA%
Orogen Royalties Inc 9:36 a.m. 0.355  UNCH  0.0% 0.19 0.62 NA -0.04 29.99M 0.00 NA%
Orogen Royalties Inc Common Shares 3:57 p.m. 0.26
 0.0104
 4.17%
0.1371 0.47 NA -0.04 21.96M 0.00 NA%
Pacific Arc Resources Ltd 2:24 p.m. 0.16
 0.01
 5.88%
0.16 0.27 NA -0.05 402333 0.00 NA%
Pacific Booker Minerals Inc 2:21 p.m. 1.69  UNCH  0.0% 1.12 3.08 NA -0.06 27.84M 0.00 NA%
Pacific Booker Minerals Inc Canada 9:52 a.m. 1.22
 0.04
 3.39%
0.843 2.22 NA -0.06 20.10M 0.00 NA%
Pacific Empire Minerals Corp 9:42 a.m. 0.12
 0.005
 4.35%
0.02 0.21 NA -0.02 4.64M 0.00 NA%
Pacific Empire Minerals Corporation Comm 3:47 p.m. 0.0997
 0.0183
 15.51%
0.03 0.157 NA -0.02 3.85M 0.00 NA%
Pacton Gold Inc 9:30 a.m. 1.60
 0.05
 3.23%
0.35 2.10 NA -0.7 0 0.00 NA%
Pacton Gold Inc Common Shares 12:54 p.m. 1.18
 0.0092
 0.79%
0.259 1.36 NA -0.7 0 0.00 NA%
Palamina Corp 9:30 a.m. 0.295
 0.06
 25.53%
0.085 0.34 NA -0.05 10.69M 0.00 NA%
Palamina Corp Ordinary Shares Canada 3:58 p.m. 0.1783
 0.0126
 6.60%
0.0604 0.26 NA -0.05 6.46M 0.00 NA%
Pan Global Resource Inc Ordinary Shares 10:15 a.m. 0.3915
 0.0365
 10.28%
0.046 0.3915 NA -0.02 36.92M 0.00 NA%
Pan Global Resources Inc 3:53 p.m. 0.54
 0.01
 1.89%
0.055 0.55 NA -0.02 50.92M 0.00 NA%
Patriot One Technologies Inc 9:34 a.m. 0.70  UNCH  0.0% 0.51 1.90 NA -0.13 89.63M 0.00 NA%
Patriot One Technologies Inc Ordinary S 9:44 a.m. 0.5131
 0.0151
 2.86%
0.35 1.455 NA -0.13 65.70M 0.00 NA%
Patriot One Technologies Inc Warrant EX 2:59 p.m. 0.0002
 0.054
 99.63%
0.0002 0.4851 NA NA 0 0.00 NA%
Patriot One Technologies Inc Warrant EX 9:30 a.m. 0.06
 0.0139
 18.81%
0.06 0.23 NA NA 0 0.00 NA%
Peabody Energy Corporation 9:45 a.m. 2.80
 0.32
 10.26%
2.27 16.75 NA -2.04 273.84M 0.145 NA%
Perseus Mining Ltd 9:37 a.m. 1.31
 0.03
 2.24%
0.45 1.52 16.21 0.0808 1.54B 0.00 NA%
Perseus Mining Ltd Ordinary Shares Aust 3:31 p.m. 0.9933
 0.017
 1.74%
0.3984 1.18 12.29 0.0808 1.17B 0.00 NA%
Pershimex Resources Corporatio 12:19 p.m. 0.06
 0.005
 7.69%
0.02 0.10 150.00 0.0004 6.37M 0.00 NA%
Peruvian Metals Corp 1:33 p.m. 0.05
 0.005
 11.11%
0.025 0.08 NA -0.02 4.03M 0.00 NA%
Peruvian Metals Corp Common Shares 9:36 a.m. 0.04
 0.0019
 4.54%
0.01 0.058 NA -0.02 3.22M 0.00 NA%
Phoenix Canada Oil CO Ltd Ordinary Share 10:58 a.m. 0.98
 0.0286
 3.01%
0.873 1.0004 19.60 0.05 4.93M 0.00 NA%
Phoenix Canada Oil COLTD. 10:58 a.m. 1.29  UNCH  0.0% 1.10 1.75 25.80 0.05 6.49M 0.00 NA%
Pinedale Energy Ltd 9:58 a.m. 0.04
 0.045
 52.94%
0.02 0.085 4.00 0.01 4.30M 0.00 NA%
Plateau Energy Metals Inc 9:30 a.m. 0.275
 0.005
 1.79%
0.16 0.365 NA -0.09 21.87M 0.00 NA%
Plateau Energy Metals Inc Common Shares 9:30 a.m. 0.2005
 0.009
 4.30%
0.085 0.2784 NA -0.09 15.95M 0.00 NA%
Portofino Resources Inc 9:30 a.m. 0.125
 0.005
 3.85%
0.015 0.255 NA -0.06 2.97M 0.00 NA%
Portofino Resources Inc Ordinary Shares 3:06 p.m. 0.1038
 0.0083
 8.69%
0.017 0.2499 NA -0.06 2.47M 0.00 NA%
Power Group Projects Corp 2:59 p.m. 0.04
 0.005
 11.11%
0.025 0.11 NA -0.06 0 0.00 NA%
Power Group Projects Corp Ordinary Share 10:55 a.m. 0.0338
 0.0047
 12.21%
0.02 0.092 NA -0.06 0 0.00 NA%
Power Metals Corp 9:37 a.m. 0.345  UNCH  0.0% 0.04 0.54 NA -0.01 35.30M 0.00 NA%
Power Metals Corp Common Shares 9:45 a.m. 0.2635
 0.0037
 1.42%
0.026 0.403 NA -0.01 26.96M 0.00 NA%
Prairiesky Royalty Ltd 9:45 a.m. 8.60
 0.03
 0.35%
6.24 19.01 17.92 0.48 2.01B 0.06 2.79%
Prairiesky Royalty LTD. Ordinary Shares 12:02 p.m. 6.4111
 0.0956
 1.51%
4.6382 13.3924 13.36 0.48 1.50B 0.0449 2.80%
Providence Gold Mines Inc 9:30 a.m. 0.115
 0.015
 15.00%
0.055 0.17 NA -0.02 4.33M 0.00 NA%
Providence Gold Mines Inc Ordinary Share 3:05 p.m. 0.0785
 0.0016
 2.08%
0.0185 0.17 NA -0.02 2.95M 0.00 NA%
Pure Energy Minerals Ltd 9:40 a.m. 0.16  UNCH  0.0% 0.03 0.235 NA -0.05 30.51M 0.00 NA%
Pure Energy Minerals LTD. Ordinary Share 9:44 a.m. 0.113
 0.0015
 1.31%
0.0187 0.1691 NA -0.05 21.55M 0.00 NA%
Purepoint Uranium Group Inc 2:19 p.m. 0.045
 0.005
 12.50%
0.025 0.075 NA -0.01 9.66M 0.00 NA%
Purepoint Uranium Group Inc Common Share 2:19 p.m. 0.03
 0.0051
 14.53%
0.0185 0.0547 NA -0.01 6.44M 0.00 NA%
QC Copper and Gold Inc 0/0/NA 0.08  UNCH  0.0% NA NA NA NA 2.71M 0.00 NA%
Qcx Gold Corp 9:45 a.m. 0.31
 0.015
 4.62%
0.03 0.50 NA -0.02 2.54M 0.00 NA%
Qcx Gold Corp American Depositary Recei 3:54 p.m. 0.24
 0.01
 4.35%
0.028 0.34 NA -0.02 1.96M 0.00 NA%
Qmc Quantum Minerals Corp 9:30 a.m. 0.155
 0.005
 3.12%
0.055 0.175 NA -0.03 10.38M 0.00 NA%
Qmc Quantum Minerals Corp Com Canada 9:43 a.m. 0.1168
 0.0087
 6.93%
0.033 0.138 NA -0.03 7.82M 0.00 NA%
Ramaco Resources Inc 9:41 a.m. 3.35  UNCH  0.0% 1.75 4.1721 5.49 0.61 142.78M 0.00 NA%
Rathdowney Resources Ltd 3:55 p.m. 0.10
 0.03
 42.86%
0.045 0.13 NA -0.02 16.17M 0.00 NA%
Rathdowney Resources Ltd Common Shares 10:01 a.m. 0.04
 0.01
 20.00%
0.0186 0.079 NA -0.02 6.47M 0.00 NA%
Regulus Resources Inc 9:43 a.m. 1.45
 0.01
 0.69%
0.47 1.74 18.13 0.08 131.94M 0.00 NA%
Regulus Resources Inc New Ordinary Share 9:43 a.m. 1.11  UNCH  0.0% 0.325 1.745 13.88 0.08 101.00M 0.00 NA%
Reliq Health Technologies Inc 9:30 a.m. 0.215  UNCH  0.0% 0.21 0.72 NA -0.11 26.39M 0.00 NA%
Reliq Health Technologies Inc Ordinary S 3:48 p.m. 0.1652
 0.0038
 2.25%
0.15 0.5555 NA -0.11 20.28M 0.00 NA%
Resolve Ventures Inc 12:05 p.m. 0.07  UNCH  0.0% 0.05 0.16 NA -0.05 1.42M 0.00 NA%
Reyna Silver Corp 9:44 a.m. 0.96
 0.02
 2.13%
0.50 1.74 NA -0.005307 0 0.00 NA%
Reyna Silver Corp Common Shares Canada 9:41 a.m. 0.73
 0.0217
 3.06%
0.4357 1.35 NA -0.005307 0 0.00 NA%
Ridgestone Mining Inc 9:30 a.m. 0.12  UNCH  0.0% 0.12 0.30 NA -0.04 3.11M 0.00 NA%
Ridgestone Mining Inc Common Shares Can 3:45 p.m. 0.0867
 0.0056
 6.07%
0.085 0.252 NA -0.04 2.25M 0.00 NA%
Rio Tinto Plc 9:45 a.m. 60.425
 0.065
 0.11%
35.35 66.55 7.62 7.932 75.33B 1.55 5.13%
Rock Tech Lithium Inc 1:49 p.m. 0.67
 0.10
 17.54%
0.37 0.85 NA -0.03 23.58M 0.00 NA%
Rock Tech Lithium Inc Ordinary Shares C 10:42 a.m. 0.49
 0.039
 7.37%
0.35 0.64 NA -0.03 17.25M 0.00 NA%
Rockwealth Res Corp Common Shares 1:03 p.m. 0.0802
 0.0375
 31.86%
0.0001 1 NA -0.07 790660 0.00 NA%
Rockwealth Resources Corp 9:30 a.m. 0.145
 0.03
 26.09%
0.02 0.19 NA -0.07 1.43M 0.00 NA%
Routemaster Capital Inc 12:20 p.m. 0.055
 0.005
 8.33%
0.02 0.075 NA -0.04 2.26M 0.00 NA%
Routemaster Capital LTD. Ordinary Shares 9:32 a.m. 0.04
 0.0001
 0.25%
0.01 0.0543 NA -0.04 1.65M 0.00 NA%
Royalty North Partners Ltd 10:35 a.m. 0.40  UNCH  0.0% 0.20 0.52 2.22 0.18 0 0.00 NA%
Royalty North Partners Ltd Ordinary Shar 12:33 p.m. 0.28
 0.004
 1.45%
0.177 0.28 1.56 0.18 0 0.00 NA%
Saint Jean Carbon Inc 9:30 a.m. 0.025  UNCH  0.0% 0.02 0.03 NA -0.011 1.90M 0.00 NA%
Saint Jean Carbon Inc Common Shares 9:30 a.m. 0.0207
 0.0003
 1.43%
0.0001 0.037 NA -0.011 1.57M 0.00 NA%
Santacruz Silver Mining Ltd 9:30 a.m. 0.24
 0.005
 2.13%
0.065 0.39 NA -0.11 39.64M 0.00 NA%
Santacruz Silver Mining LTD. Com Canadi 9:30 a.m. 0.1746
 0.0094
 5.11%
0.0448 0.275 NA -0.11 28.84M 0.00 NA%
Scandium International Mining 9:31 a.m. 0.115  UNCH  0.0% 0.055 0.145 NA -0.01 35.94M 0.00 NA%
Scandium International Mining Corp Comm 9:44 a.m. 0.0927
 0.0037
 4.16%
0.034 0.1101 NA -0.01 28.97M 0.00 NA%
Sego Resources Inc 1:56 p.m. 0.035
 0.005
 16.67%
0.025 0.065 NA -0.005 3.72M 0.00 NA%
Silver Elephant Mining Corpora 9:42 a.m. 0.44
 0.01
 2.33%
0.095 0.59 2.59 0.17 63.01M 0.00 NA%
Silver Elephant Mng Corp Common Shares 9:42 a.m. 0.3304
 0.0058
 1.79%
0.0639 0.45 1.94 0.17 47.31M 0.00 NA%
Silver Predator Corp 11:30 a.m. 0.235
 0.015
 6.82%
0.04 0.40 NA -0.01 6.72M 0.00 NA%
Silver Predator Corp Common Shares 10:07 a.m. 0.249
 0.013
 5.51%
0.0509 0.34 NA -0.01 7.12M 0.00 NA%
Silver Spruce Resources Inc 9:38 a.m. 0.06  UNCH  0.0% 0.015 0.12 NA -0.01 5.16M 0.00 NA%
Silver Spruce Resources Inc Ordinary Sha 9:38 a.m. 0.0479
 0.0057
 10.63%
0.01 0.087 NA -0.01 4.12M 0.00 NA%
Siyata Mobile Inc 9:32 a.m. 6  UNCH  0.0% 5.25 58 NA -13.049152 0 0.00 NA%
Siyata Mobile Inchares 9:43 a.m. 4.585
 0.065
 1.44%
3.90 47.27 NA -13.049152 0 0.00 NA%
Skrr Expl Inc Com Canada 9:30 a.m. 0.2728
 0.0428
 18.61%
0.2107 0.38 119.44 0.002284 591700 0.00 NA%
Skrr Exploration Inc 9:39 a.m. 0.32  UNCH  0.0% 0.155 0.50 140.11 0.002284 694077 0.00 NA%
Skyharbour Resources Ltd Ordinary Shares 9:39 a.m. 0.132
 0.0007
 0.53%
0.0583 0.1755 NA -0.03 8.45M 0.00 NA%
Skyharbour Resources LTD. 9:35 a.m. 0.175
 0.005
 2.78%
0.08 0.235 NA -0.03 11.20M 0.00 NA%
Smart Sand Inc 9:35 a.m. 1.29  UNCH  0.0% 0.5501 2.92 1.63 0.79 54.21M 0.00 NA%
Sokoman Minerals Corp 9:37 a.m. 0.135  UNCH  0.0% 0.04 0.19 NA -0.04 13.80M 0.00 NA%
Sokoman Minerals Corp Common Shares 3:51 p.m. 0.1009
 0.0009
 0.90%
0.035 0.138 NA -0.04 10.32M 0.00 NA%
Solstice Gold Corp 9:30 a.m. 0.085
 0.005
 6.25%
0.02 0.15 NA -0.01 5.88M 0.00 NA%
Solstice Gold Corp Common Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Southern Copper Corporation 9:45 a.m. 44.73
 0.16
 0.36%
23.43 49.19 23.30 1.92 34.58B 0.40 3.58%
Southgobi Resources Ltd 9:42 a.m. 0.09  UNCH  0.0% 0.055 0.20 NA -0.15 24.54M 0.00 NA%
Southgobi Resources LTD. Common Shares 11:00 a.m. 0.05
 0.0012
 2.46%
0.0011 0.11 NA -0.15 13.63M 0.00 NA%
Southstone Minerals Ltd 9:35 a.m. 0.05
 0.005
 9.09%
0.035 0.15 NA -0.02 0 0.00 NA%
Southstone Minerals Ltd Common Shares 2:36 p.m. 0.03
 0.03
 50.00%
0.03 0.1004 NA -0.02 0 0.00 NA%
Sphinx Resources Ltd 9:30 a.m. 0.025  UNCH  0.0% 0.01 0.035 NA -0.01 3.15M 0.00 NA%
Sphinx Resources Ltd Common Shares 9:30 a.m. 0.0196
 0.0001
 0.51%
0.0066 0.0231 NA -0.01 2.47M 0.00 NA%
Stakeholder Gold Corp 3:35 p.m. 0.185  UNCH  0.0% 0.16 0.60 NA -0.16 975659 0.00 NA%
Stans Energy Corp 3:06 p.m. 0.01  UNCH  0.0% 0.005 0.02 NA -0.02 1.84M 0.00 NA%
Stans Energy Corp Ordinary Shares Cana 9:30 a.m. 0.0128
 0.0078
 156.00%
0.0025 0.02 NA -0.02 2.36M 0.00 NA%
Stelmine Canada LTD. 9:30 a.m. 0.09
 0.005
 5.88%
0.035 0.135 NA -0.01 2.77M 0.00 NA%
Steppe Gold Ltd 9:35 a.m. 2.55
 0.02
 0.79%
0.63 3.14 NA -0.12 106.02M 0.00 NA%
Steppe Gold Ltd Common Shares 9:41 a.m. 1.9248
 0.1452
 7.01%
1.76 2.3272 NA -0.12 80.03M 0.00 NA%
Strategic Resources Inc 9:35 a.m. 0.45
 0.05
 12.50%
0.18 0.55 NA -0.09 3.06M 0.00 NA%
Strategic Resources Inc Common Shares 12:06 p.m. 0.136
 0.069
 33.66%
0.136 0.385 NA -0.09 923719 0.00 NA%
Stuhini Expl Ltd Com Canada 9:30 a.m. 0.4375
 0.0424
 8.84%
0.2946 0.7241 NA -0.04 3.02M 0.00 NA%
Stuhini Exploration Ltd 11:34 a.m. 0.50  UNCH  0.0% 0.115 0.94 NA -0.04 3.46M 0.00 NA%
Superior Gold Inc 3:59 p.m. 0.73  UNCH  0.0% 0.33 1.53 NA -0.12 51.06M 0.00 NA%
Superior Gold Inc Ordinary Shares Cana 11:41 a.m. 0.5577
 0.0153
 2.82%
0.26 1.15 NA -0.12 39.01M 0.00 NA%
Teck Resources Ltd Ordinary Shares 9:45 a.m. 13.83
 0.14
 1.00%
5.60 17.77 NA -1.08 7.24B 0.05 1.10%
Teck Resources Ltd Ordinary Shares Cana 9:30 a.m. 16.2972
 0.3428
 2.06%
8.85 17.77 3.01 5.41 126.56M 0.0374 0.92%
Tesoro Minerals Corp 2:26 p.m. 0.065
 0.005
 8.33%
0.03 0.075 NA -0.01 4.36M 0.00 NA%
Tesoro Minerals Corp Common Shares Can 9:38 a.m. 0.05
 0.0079
 13.64%
0.0295 0.0579 NA -0.01 3.35M 0.00 NA%
Tgs Esports Inc 1:48 p.m. 0.12
 0.01
 7.69%
0.12 0.35 NA -0.023 273.66M 0.00 NA%
Tisdale Resources Corp 10:33 a.m. 0.07
 0.005
 6.67%
0.035 0.15 NA -0.1 0 0.00 NA%
Tisdale Resources Corp Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.1 0 0.00 NA%
Titan Mining Corp Ordinary Shares 3:22 p.m. 0.5234
 0.0044
 0.83%
0.1069 0.54 NA -0.1 53.37M 0.00 NA%
Titan Mining Corporation 11:00 a.m. 0.70
 0.01
 1.41%
0.135 0.75 NA -0.1 71.38M 0.00 NA%
Tnr Gold Corp 11:20 a.m. 0.035  UNCH  0.0% 0.015 0.07 NA -0.002282 5.50M 0.00 NA%
Tnr Gold Corporation Ordinary Shares 11:40 a.m. 0.0348
 0.0049
 16.39%
0.01 0.05 NA -0.002282 5.46M 0.00 NA%
Torq Resources Inc 3:38 p.m. 0.65  UNCH  0.0% 0.27 0.79 NA -0.02 50.26M 0.00 NA%
Torq Resources Inc Common Shares 3:38 p.m. 0.4859
 0.0072
 1.46%
0.2113 0.5877 NA -0.02 37.57M 0.00 NA%
Tri River Ventures Inc 1:37 p.m. 0.035  UNCH  0.0% NA NA NA -0.001049 850340 0.00 NA%
Tristar Gold Inc 9:42 a.m. 0.35  UNCH  0.0% 0.185 0.465 NA -0.01 67.62M 0.00 NA%
Tristar Gold Inc Ordinary Shares Canad 9:42 a.m. 0.265
 0.0044
 1.69%
0.131 0.35 NA -0.01 51.20M 0.00 NA%
Troubadour Resources Inc 11:08 a.m. 0.035
 0.005
 16.67%
0.02 0.08 NA -0.02 676824 0.00 NA%
Troubadour Resources Inc Common Shares 2:05 p.m. 0.0308
 0.01
 48.08%
0.0172 0.0659 NA -0.02 595605 0.00 NA%
Tymbal Resources Ltd 2:43 p.m. 0.04
 0.005
 14.29%
0.02 0.06 NA -0.02 0 0.00 NA%
U.S. Silica Holdings Inc 9:45 a.m. 3.04
 0.05
 1.62%
0.79 9.60 NA -4.49 224.63M 0.02 2.63%
U3o8 Corp 1:45 p.m. 0.10
 0.01
 9.09%
0.04 0.185 NA -0.16 2.30M 0.00 NA%
U3o8 Corp Common Shares 3:30 p.m. 0.0748
 0.0249
 24.98%
0.01 0.141 NA -0.16 1.72M 0.00 NA%
Ucore Rare Metals Inc 9:30 a.m. 0.115  UNCH  0.0% 0.09 0.25 NA -0.04 32.67M 0.00 NA%
Ucore Rare Metals Inc Common Shares CA 9:42 a.m. 0.081
 0.0065
 7.43%
0.064 0.19 NA -0.04 23.01M 0.00 NA%
Uex Corp 9:40 a.m. 0.165  UNCH  0.0% 0.065 0.19 NA -0.02 62.93M 0.00 NA%
Uex Corp Ordinary Shares 9:37 a.m. 0.1269
 0.0035
 2.84%
0.0497 0.20 NA -0.02 48.40M 0.00 NA%
Ultra Res Inc Cda Common Shares 10:36 a.m. 0.0517
 0.0083
 13.83%
0.0157 0.076 NA -0.02 4.95M 0.00 NA%
Ultra Resources Inc 9:30 a.m. 0.08
 0.01
 14.29%
0.02 0.09 NA -0.02 7.67M 0.00 NA%
United States Lime & Minerals Inc 9:45 a.m. 90.10
 0.40
 0.45%
60.99 104 19.42 4.64 507.07M 0.16 0.71%
UR Energy Inc Common Shares Canada 9:38 a.m. 0.5015
 0.0075
 1.47%
0.271 0.7151 NA -0.05 84.99M 0.00 NA%
Ur-energy Inc 9:30 a.m. 0.69
 0.02
 2.98%
0.39 1 NA -0.05 110.30M 0.00 NA%
Uranium Energy Corp 9:44 a.m. 1.04
 0.03
 2.97%
0.35 1.29 NA -0.1 191.56M 0.00 NA%
Uravan Minerals Inc 9:48 a.m. 0.025  UNCH  0.0% 0.01 0.03 NA -0.025 1.06M 0.00 NA%
Uravan Minerals Inc Common Shares Canad 9:30 a.m. 0.02  UNCH  0.0% 0.005 0.03 NA -0.025 846580 0.00 NA%
Val D OR Mng Corp Common Shares 9:35 a.m. 0.08
 0.02
 20.00%
0.04 0.1489 NA -0.028 3.40M 0.00 NA%
Val Dor Mining Corporation 9:30 a.m. 0.13
 0.02
 18.18%
0.03 0.195 NA -0.028 5.52M 0.00 NA%
Valore Metals Corp 3:34 p.m. 0.295  UNCH  0.0% 0.135 0.405 NA -0.08 14.52M 0.00 NA%
Valore Metals Corp Common Shares 3:52 p.m. 0.221
 0.004
 1.78%
0.0943 0.314 NA -0.08 10.88M 0.00 NA%
Vanadian Energy Corp 3:06 p.m. 0.065  UNCH  0.0% 0.01 0.08 NA -0.05 2.67M 0.00 NA%
Vanadian Energy Corp Common Shares 9:44 a.m. 0.0452
 0.0041
 8.32%
0.0045 0.0598 NA -0.05 1.86M 0.00 NA%
Vanadiumcorp Resource Inc 9:30 a.m. 0.055
 0.005
 10.00%
0.025 0.075 NA -0.01 14.07M 0.00 NA%
Vanadiumcorp Resources Inc Ordinary Shar 3:04 p.m. 0.04  UNCH  0.0% 0.0245 0.06 NA -0.01 10.23M 0.00 NA%
Vanstar Mining Resources Canada 9:30 a.m. 0.9258
 0.0093
 1.01%
0.1648 1.36 92.58 0.01 49.30M 0.00 NA%
Vanstar Mining Resources Inc 9:36 a.m. 1.22
 0.01
 0.83%
0.215 1.75 122.00 0.01 64.96M 0.00 NA%
Vendetta Mining Corp 9:30 a.m. 0.07  UNCH  0.0% 0.03 0.105 NA -0.02 12.20M 0.00 NA%
Vendetta Mining Corporate Ordinary Share 3:35 p.m. 0.05
 0.004
 7.41%
0.0143 0.085 NA -0.02 8.71M 0.00 NA%
Virginia Energy Resources Inc 10:33 a.m. 0.09
 0.005
 5.88%
0.035 0.145 NA -0.34 4.51M 0.00 NA%
Virginia Energy Resources Inc Common Sha 3:30 p.m. 0.0636
 0.001
 1.55%
0.025 0.11 NA -0.34 3.19M 0.00 NA%
VR Resources Ltd 9:38 a.m. 0.325
 0.015
 4.41%
0.155 0.50 NA -0.02 16.30M 0.00 NA%
VR Resources Ltd Ordinary Shares 3:32 p.m. 0.2582
 0.0093
 3.48%
0.10 0.342 NA -0.02 12.95M 0.00 NA%
Vulcan Materials Company Holding Compan 9:43 a.m. 133.29
 0.43
 0.32%
65.56 152.49 28.54 4.67 17.65B 0.34 1.02%
Walker Riv Res Corp Ordinary Shares Can 1:27 p.m. 0.1002
 0.0143
 16.65%
0.0455 0.1442 NA -0.01 13.71M 0.00 NA%
Walker River Resources Corp 3:54 p.m. 0.115
 0.005
 4.54%
0.06 0.19 NA -0.01 15.74M 0.00 NA%
Warrior Met Coal Inc 9:43 a.m. 17.90
 0.23
 1.27%
9.4601 23.73 3.05 5.87 916.22M 0.05 1.12%
Westwater Resources Inc 9:45 a.m. 2.2819
 0.3119
 15.83%
0.75 4.85 NA -5.39 17.26M 0.00 NA%
Wolfden Res Corp Ordinary Shares Canada 1:25 p.m. 0.1544
 0.0156
 9.18%
0.046 0.2462 NA -0.02 19.98M 0.00 NA%
Wolfden Resources Corporation 9:41 a.m. 0.21  UNCH  0.0% 0.065 0.32 NA -0.02 27.18M 0.00 NA%
Worldwide Res Corp Common Shares 3:19 p.m. 0.02  UNCH  0.0% 0.0182 0.0549 0.15 0.13 155351 0.00 NA%
Worldwide Resources Corp 10:34 a.m. 0.045
 0.01
 28.57%
0.015 0.065 0.35 0.13 349539 0.00 NA%
Xanadu Mines Ltd 9:40 a.m. 0.045
 0.005
 12.50%
0.01 0.095 NA NA 0 0.00 NA%
Xander Resources Inc 3:45 p.m. 0.26  UNCH  0.0% 0.035 0.45 NA -0.049 2.32M 0.00 NA%
Xander Resources Inc Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.049 0 0.00 NA%
Zadar Ventures Ltd 1:28 p.m. 0.30
 0.02
 7.14%
0.075 0.345 NA -0.05 5.27M 0.00 NA%
Zadar Ventures Ltd Ordinary Shares 9:30 a.m. 0.45
 0.20
 80.00%
0.0701 0.45 NA -0.05 7.90M 0.00 NA%
Zen Graphene Solutions Ltd 9:41 a.m. 0.69
 0.01
 1.43%
0.26 0.85 NA -0.02 44.30M 0.00 NA%
Zen Graphene Solutions Ltd Common Shares 9:40 a.m. 0.5189
 0.0103
 2.02%
0.17 0.6151 NA -0.02 33.32M 0.00 NA%
Zena Mining Corp 1:42 p.m. 0.075  UNCH  0.0% 0.04 0.145 NA -0.01 1.82M 0.00 NA%
Zephyr Minerals Ltd 9:30 a.m. 0.17
 0.005
 3.03%
0.15 1.15 NA -0.012 8.78M 0.00 NA%
Zephyr Minerals Ltd Ordinary Shares Can 3:48 p.m. 0.1298
 0.0085
 7.01%
0.1201 0.875 NA -0.012 6.70M 0.00 NA%
Zinc One Resources Inc 3:31 p.m. 0.01  UNCH  0.0% 0.005 0.03 NA -0.207 1.23M 0.00 NA%
Zinc One Resources Inc Common Shares 2:40 p.m. 0.006
 0.001
 20.00%
0.0001 0.025 NA -0.207 735164 0.00 NA%
Zincx Res Corp Common Shares 11:15 a.m. 0.0675
 0.012
 15.09%
0.04 0.1061 NA -0.01 11.43M 0.00 NA%
Zincx Resources Corp 12:13 p.m. 0.095
 0.005
 5.00%
0.055 0.155 NA -0.01 16.09M 0.00 NA%

METALS AND MINING STOCKS — Related News

9/29 - 10:00 AM   - SHAREHOLDER ACTION REMINDER: The Schall Law Firm Announces the Filing of a Class Action Lawsuit Against Garrett Motion Inc. and Encourages Investors with Losses in Excess of $100,000 to Contact the Firm
9/29 - 10:00 AM   - UnitedHealthcare Introduces New Health Plan Offering Lower Premiums and a High-Performing Network in Kansas City
9/29 - 10:00 AM   - UScellular Introduces Enhanced Failover Internet Solution for Business and Government Customers
9/29 - 9:59 AM   - Global Diabetic Care Devices Market 2020-2025 with 2019 as the Base Year: Focus on Blood Glucose Test Strips, Glucose Meters, Lancets, Lancet Devices & Continuous Glucose Monitoring Products - ResearchAndMarkets.com
9/29 - 9:58 AM   - Copyright Law Book Explains How E-Commerce Sellers Can Protect their Brands and their Bottom Line
9/29 - 9:58 AM   - Packaged Food Market Report 2020: Coronavirus, Eating and the 'New Normal' - Key Lessons from Asia - ResearchAndMarkets.com
9/29 - 9:53 AM   - ACEDS community advocates and leaders honored with prestigious Innovation Awards at 11th annual Relativity Fest
9/29 - 9:53 AM   - BNY Mellon Wealth Management Names Matthew Santangelo as New England Regional Head of Client Strategy and Business Development in Boston, MA
9/29 - 9:51 AM   - Data Science to Accelerate Drug Discovery with Artificial Intelligence and Machine Learning, Says Frost & Sullivan
9/29 - 9:51 AM   - Fitzrovia Real Estate Collaborates with Cleveland Clinic Canada to Provide Virtual Care to Residents
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2020 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"No profit grows where is no pleasure ta'en: In brief, sir, study what you most affect." - William Shakespeare
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.