ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Advertise on ProfitQuotes.com
Daily Dividend Report: A, PCG, TGT, WPC, WWD

Thu, 21 Sep 18:06:37 GMT
Thursday's ETF Movers: PHO, XME

Thu, 21 Sep 18:03:08 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks Coal My Portfolios Forex

METALS AND MINING STOCKS — The List

. Stock Screen    Chart - Metals & Mining    Launch Ticker - Metals & Mining
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
92 Resources Corporation 2:34 p.m. 0.0876
 0.0086
 10.89%
0.07 0.13 NA NA 4.89M 0.00 NA%
92 Resources Corporation 3:58 p.m. 0.105
 0.005
 5.00%
0.065 0.22 NA -0.013624 5.87M 0.00 NA%
Abitibi Royalties IN 2:00 p.m. 7.3174
 0.4563
 5.87%
4.99 8.18 NA NA 82.74M 0.00 NA%
Abitibi Royalties Incorporated 2:24 p.m. 9.02
 0.10
 1.10%
6.36 10.75 NA -1.22 101.99M 0.00 NA%
Abraplata Resource Corporation 3:59 p.m. 0.24
 0.05
 17.24%
0.125 0.63 NA -0.35 14.40M 0.00 NA%
Abraplata Resource Corporation Ord 3:46 p.m. 0.1985
 0.0406
 16.98%
0.1985 0.48 NA NA 11.91M 0.00 NA%
Agriminco Corporation 08/05 0.0005  UNCH  0.0% 0.0003 0.0005 NA NA 82496 0.00 NA%
Alabama Graphite Corporation 2:03 p.m. 0.135
 0.005
 3.57%
0.11 0.22 NA -0.02 19.62M 0.00 NA%
Alabama Graphite Corporation Common 3:45 p.m. 0.1034
 0.0036
 3.36%
0.089 0.17 NA NA 15.03M 0.00 NA%
Albert Mining Incorporated 9:29 a.m. 0.06
 0.005
 7.69%
0.04 0.145 NA -0.04 2.91M 0.00 NA%
Albert Mng Ord 09/19 0.0407  UNCH  0.0% 0.03 0.07 NA NA 1.97M 0.00 NA%
Aldershot Resources Ltd 3:07 p.m. 0.04
 0.005
 14.29%
0.035 0.10 NA -0.01 1.99M 0.00 NA%
Aldershot Resources Ltd Ord 06/19 0.029  UNCH  0.0% 0.03 0.04 NA NA 1.44M 0.00 NA%
Aldever Resources Incorporated 9:38 a.m. 0.04
 0.005
 14.29%
0.03 0.15 NA -0.091962 1.67M 0.00 NA%
Aldever Resources Ord 09/18 0.0234  UNCH  0.0% 0.02 0.13 NA NA 975055 0.00 NA%
Alliance Holdings GP LP Common R 4:00 p.m. 26.71
 0.17
 0.64%
22.71 32.70 7.70 3.47 1.60B 0.73 10.94%
Alliance Mining Corporation 09/11 0.04  UNCH  0.0% 0.01 0.05 NA -0.00488 2.40M 0.00 NA%
Alliance Resource Partners LP 3:59 p.m. 18.55
 0.05
 0.27%
17.65 26.65 4.49 4.14 2.42B 0.50 10.79%
Altiplano Minerals Ltd Ord 0:00 a.m. 0.0000  UNCH  0.0% 0.01 0.20 NA NA 0 0.00 NA%
Altiplano Mnrls 1:19 p.m. 0.13
 0.01
 7.14%
0.08 0.275 NA -0.06 4.36M 0.00 NA%
Alx Uranium Corporation 0:00 a.m. 0.059  UNCH  0.0% 0.05 0.12 NA NA 4.15M 0.00 NA%
Alx Uranium Corporation 3:15 p.m. 0.09
 0.005
 5.88%
0.06 0.155 1.96 0.046 6.32M 0.00 NA%
Amato Exploration LTD. 09/21 0.04  UNCH  0.0% 0.025 0.07 NA NA 0 0.00 NA%
Anfield Resources 12:45 p.m. 0.04
 0.0075
 23.08%
0.0294 0.1772 NA NA 4.38M 0.00 NA%
Anfield Resources Incorporated 3:48 p.m. 0.045  UNCH  0.0% 0.04 0.23 NA -0.09 4.92M 0.00 NA%
Anglo Pacific Ord 09/18 1.50  UNCH  0.0% 1.01 2.02 NA -0.4900 271.35M 0.04 10.67%
Arch Coal Incorporated 4:03 p.m. 71.15
 0.40
 0.56%
59.05 86.47 29.41 2.42 1.68B 0.35 1.97%
Arcpacific Resources Corporation 09/15 0.04  UNCH  0.0% 0.035 0.085 5.59 0.007158 303840 0.00 NA%
Arcturus Ventures Incorporated 0:00 a.m. 0.109  UNCH  0.0% 0.04 0.14 NA NA 727466 0.00 NA%
Arcturus Ventures Incorporated 09/08 0.11  UNCH  0.0% 0.075 0.245 NA NA 0 0.00 NA%
Argentina Lithium & Energy Corporation 3:39 p.m. 0.1195
 0.0036
 3.11%
0.07 0.63 NA NA 6.14M 0.00 NA%
Argentina Lithium and Energy Cor 3:58 p.m. 0.145
 0.005
 3.33%
0.075 0.83 NA -0.07 7.45M 0.00 NA%
Argex Mining Incorporated 09/19 0.0419  UNCH  0.0% 0.03 0.08 NA NA 12.37M 0.00 NA%
Argex Titanium Incorporated 1:49 p.m. 0.05  UNCH  0.0% 0.04 0.10 NA -0.0400 14.77M 0.00 NA%
Astar Minerals Ltd 09/11 0.35  UNCH  0.0% 0.15 0.40 NA -0.02 7.09M 0.00 NA%
Atalaya Mining Plc 09/21 2.52  UNCH  0.0% 1.25 2.99 NA -4.0900 294.03M 0.00 NA%
Athabasca Minerals 0:00 a.m. 0.1145  UNCH  0.0% 0.09 0.24 NA NA 3.81M 0.00 NA%
Athabasca Minerals Incorporated 3:15 p.m. 0.135  UNCH  0.0% 0.115 0.315 NA -0.086 4.50M 0.00 NA%
Atom Energy Incorporated 09/20 0.05  UNCH  0.0% 0.05 0.65 NA NA 0 0.00 NA%
Atom Energy Ord 09/20 0.038  UNCH  0.0% 0.04 0.34 NA NA 81814 0.00 NA%
Aurelius Minerals Incorporated 3:52 p.m. 0.095
 0.005
 5.00%
0.05 0.135 NA -0.018441 4.83M 0.00 NA%
Aurico Metals Incorporated 3:59 p.m. 1.18
 0.07
 5.60%
0.82 1.43 NA -0.0530 191.28M 0.00 NA%
Aurico Metals Ord 3:52 p.m. 0.96
 0.0569
 5.59%
0.62 1.19 NA NA 155.62M 0.00 NA%
Auryn Resources Incorporated 3:58 p.m. 2.42
 0.04
 1.68%
1.58 3.00 NA NA 186.19M 0.00 NA%
Auryn Resources Incorporated 3:59 p.m. 2.97
 0.04
 1.36%
2.14 3.85 NA -0.0500 228.51M 0.00 NA%
Automotive Finco Corporation 09/21 2.30  UNCH  0.0% 1.50 4.425 460000.00 0.000005 43.12M 0.0175 9.13%
Automotive Finco Corporation Ord 0:00 a.m. 0.1765  UNCH  0.0% 0.14 0.18 NA NA 33.09M 0.0175 119.00%
Avrupa Minerals Ltd 09/13 0.083  UNCH  0.0% 0.0619 0.138 NA NA 6.37M 0.00 NA%
Avrupa Minerals LTD. 9:29 a.m. 0.085
 0.005
 6.25%
0.08 0.18 NA -0.03 6.52M 0.00 NA%
Azarga Metals Corporation 09/20 0.155  UNCH  0.0% 0.135 0.60 NA -0.12 7.45M 0.00 NA%
Azarga Metals Corporation Ord 09/08 0.1231  UNCH  0.0% 0.1063 0.405 NA NA 5.92M 0.00 NA%
Azarga Uranium Corporation 09/20 0.169  UNCH  0.0% 0.14 0.44 NA NA 13.48M 0.00 NA%
Azarga Uranium Corporation 09/19 0.21  UNCH  0.0% 0.18 0.57 NA -0.0660 16.75M 0.00 NA%
Azincourt Uranium Incorporated 0:00 a.m. 0.0441  UNCH  0.0% 0.03 0.22 NA NA 1.44M 0.00 NA%
Azincourt Uranium Incorporated 1:54 p.m. 0.06  UNCH  0.0% 0.04 0.28 NA -0.02 1.96M 0.00 NA%
Bacanora 3:30 p.m. 1.0578
 0.0123
 1.15%
0.75 1.21 NA NA 117.41M 0.00 NA%
Bacanora Minerals Ltd 3:30 p.m. 1.30
 0.04
 2.98%
1.01 1.75 NA -0.10 144.30M 0.00 NA%
Balmoral Resources 3:52 p.m. 0.5066
 0.0066
 1.32%
0.44 0.91 NA NA 63.58M 0.00 NA%
Balmoral Resources Ltd J 3:59 p.m. 0.61
 0.01
 1.61%
0.55 1.17 NA -0.0300 76.55M 0.00 NA%
Barsele Minerals Corporation 3:51 p.m. 0.72
 0.01
 1.37%
0.55 1.62 NA -0.000498 78.02M 0.00 NA%
Barsele Minerals Corporation Ord 3:35 p.m. 0.57
 0.0092
 1.59%
0.44 1.25 NA NA 61.77M 0.00 NA%
Bayswater Uranium 10:38 a.m. 0.02
 0.007
 25.93%
0.01 0.07 NA NA 614800 0.00 NA%
Bayswater Uranium Corporation 0:00 a.m. 0.03  UNCH  0.0% 0.02 0.09 NA NA 0 0.00 NA%
BC Moly Ltd 09/20 0.0397  UNCH  0.0% 0.03 0.04 NA NA 350829 0.00 NA%
BC Moly Ltd 2:40 p.m. 0.075
 0.02
 36.36%
0.045 0.08 NA -0.02 662775 0.00 NA%
Belmont Resources Incorporated 09/18 0.035  UNCH  0.0% 0.03 0.09 NA -0.02109 1.58M 0.00 NA%
Bethpage Capital Corporation 0:00 a.m. 0.07  UNCH  0.0% 0.04 0.155 NA NA 0 0.00 NA%
Black Iron 0:00 a.m. 0.063  UNCH  0.0% 0.03 0.11 NA NA 10.06M 0.00 NA%
Black Iron INC. J 2:41 p.m. 0.105
 0.015
 16.67%
0.03 0.165 NA -0.1990 16.77M 0.00 NA%
Black Sea Copper and Gold Corporation 2:51 p.m. 0.123
 0.0157
 11.32%
0.12 0.46 NA NA 5.41M 0.00 NA%
Black Sea Copper and Gold Corporation 2:51 p.m. 0.155
 0.005
 3.33%
0.15 0.54 NA -0.150559 6.81M 0.00 NA%
Blackheath Resources Incorporated 1:50 p.m. 0.06
 0.01
 20.00%
0.045 0.105 NA -0.013449 2.53M 0.00 NA%
Blue Riv Resources Ltd 09/11 0.03  UNCH  0.0% 0.02 0.06 NA NA 3.75M 0.00 NA%
Blue River Resources Ltd 09/21 0.025  UNCH  0.0% 0.025 0.08 NA -0.021448 3.12M 0.00 NA%
Blue Sky Uranium Corporation 12:58 p.m. 0.1103
 0.0121
 9.89%
0.08 0.44 NA NA 9.14M 0.00 NA%
Blue Sky Uranium Corporation 3:54 p.m. 0.13
 0.01
 7.14%
0.10 0.62 NA -0.06 10.77M 0.00 NA%
Brixton Metals Corporation 09/19 0.2507  UNCH  0.0% 0.15 0.60 NA NA 10.98M 0.00 NA%
Brixton Metals Corporation 3:38 p.m. 0.295
 0.01
 3.28%
0.175 0.79 NA -0.23 12.92M 0.00 NA%
Buffalo Coal Cor 04/24 0.0074  UNCH  0.0% 0.0067 0.02 NA NA 2.99M 0.00 NA%
Buffalo Coal Corporation 10/05 0.015  UNCH  0.0% 0.01 0.03 NA -0.148064 6.05M 0.00 NA%
Cabo Drilling Corporation 12/04 0.0072  UNCH  0.0% 0.0072 0.02 NA NA 675850 0.00 NA%
Cabo Drilling Corporation 09/20 0.01  UNCH  0.0% 0.01 0.03 NA -0.03 938680 0.00 NA%
Cache Exploration INC. 3:56 p.m. 0.11
 0.005
 4.76%
0.07 0.305 NA -0.016261 3.21M 0.00 NA%
Cache Exploration Ord 09/18 0.0944  UNCH  0.0% 0.09 0.21 NA NA 2.75M 0.00 NA%
Cameco Corporation 4:02 p.m. 9.98
 0.01
 0.10%
7.41 13.36 NA -0.41 3.95B 0.10 4.01%
Cameco Corporation 3:59 p.m. 12.30
 0.01
 0.08%
9.88 17.65 NA -0.0600 4.87B 0.10 3.26%
Canada Coal 0:00 a.m. 0.02  UNCH  0.0% 0.02 0.02 NA NA 869000 0.00 NA%
Canada Coal Incorporated 09/21 0.025  UNCH  0.0% 0.02 0.095 NA -0.010049 1.09M 0.00 NA%
Canada Jetlines Ltd 3:59 p.m. 0.28
 0.02
 6.67%
0.17 0.34 NA -0.195 4.96M 0.00 NA%
Canada Jetlines Ltd Ord 3:49 p.m. 0.2208
 0.0124
 5.32%
0.0001 0.30 NA NA 3.91M 0.00 NA%
Canada One Mining Corporation 09/20 0.11  UNCH  0.0% 0.05 0.19 NA -0.04 648450 0.00 NA%
Canada One Mng Corporation Ord 02/02 0.0868  UNCH  0.0% 0.04 0.11 NA NA 511686 0.00 NA%
Canada Rare Earth 10:08 a.m. 0.033
 0.0083
 33.60%
0.02 0.05 NA NA 5.51M 0.00 NA%
Canada Rare Earth Corporation 11:49 a.m. 0.04
 0.005
 14.29%
0.025 0.06 NA -0.001298 6.68M 0.00 NA%
Canada Zinc Metals 1:10 p.m. 0.241
 0.0132
 5.19%
0.17 0.34 NA NA 38.22M 0.00 NA%
Canada Zinc Metals Corporation 1:44 p.m. 0.31  UNCH  0.0% 0.22 0.48 NA -0.017 49.17M 0.00 NA%
Canadian Orebodies Incorporated 11/13 0.24  UNCH  0.0% 0.0001 0.39 NA NA 11.28M 0.00 NA%
Canadian Orebodies Incorporated 0:00 a.m. 0.22  UNCH  0.0% 0.19 0.53 NA -0.074 10.34M 0.00 NA%
Canadian Silver Hunter Incorporated 09/21 0.10  UNCH  0.0% 0.02 0.12 NA NA 0 0.00 NA%
Canadian Zeolite Corporation 1:29 p.m. 0.3463
 0.0084
 2.37%
0.29 1.18 NA NA 9.50M 0.00 NA%
Canadian Zeolite Corporation 3:58 p.m. 0.425
 0.01
 2.30%
0.315 1.95 NA -0.06 11.65M 0.00 NA%
Canalaska Uranium 3:37 p.m. 0.2978
 0.0042
 1.39%
0.24 0.69 NA NA 8.14M 0.00 NA%
Canalaska Uranium Ltd 3:37 p.m. 0.365
 0.005
 1.35%
0.325 0.90 NA -0.08 9.98M 0.00 NA%
Canex Energy Corporation 06/03 0.32  UNCH  0.0% 0.30 0.725 NA -0.03 697920 0.00 NA%
Canex Energy Corporation Ord 0:00 a.m. 0.3475  UNCH  0.0% 0.35 0.51 NA NA 757898 0.00 NA%
Carube Copper Corporation 09/20 0.07  UNCH  0.0% 0.06 0.14 NA -0.01 7.30M 0.00 NA%
Carube Copper Corporation Preference SH 0:00 a.m. 0.0548  UNCH  0.0% 0.05 0.11 NA NA 5.71M 0.00 NA%
Cascadero Copper Cor 1:31 p.m. 0.0738
 0.0002
 0.27%
0.05 0.13 NA NA 12.53M 0.00 NA%
Cascadero Copper Corporation 3:03 p.m. 0.08
 0.01
 11.11%
0.08 0.16 NA -0.009 13.58M 0.00 NA%
Cassius Ventures Ltd 09/08 0.025  UNCH  0.0% 0.02 0.055 NA NA 0 0.00 NA%
Central Iron Ore Ltd 09/15 0.01  UNCH  0.0% 0.005 0.04 NA NA 0 0.00 NA%
Centrus Energy Corporation Class A Comm 7:59 p.m. 3.84
 0.10
 2.67%
3.30 9.46 NA -7.40 29.31M 0.00 NA%
China Natural Resources Incorporated 3:17 p.m. 1.91
 0.01
 0.53%
1.43 5.73 NA -0.92 47.58M 0.00 NA%
Cicada Ventures Ltd 09/11 0.005  UNCH  0.0% 0.005 0.01 NA -0.001471 1.44M 0.00 NA%
Ciner Resources LP 4:02 p.m. 23.93
 0.15
 0.62%
22.61 32.50 11.97 2.00 472.16M 0.567 9.48%
Ckr Carbon Corporation 0:00 a.m. 0.063  UNCH  0.0% 0.05 0.12 NA NA 4.47M 0.00 NA%
Ckr Carbon Corporation 09/21 0.06  UNCH  0.0% 0.06 0.185 NA -0.016 4.26M 0.00 NA%
Clean Commodities Corporation 09/14 0.0561  UNCH  0.0% 0.03 0.30 NA NA 3.96M 0.00 NA%
Clean Commodities Corporation 3:41 p.m. 0.08  UNCH  0.0% 0.05 0.15 NA -0.002019 5.65M 0.00 NA%
Cliffs Natural Resources Incorporated 4:04 p.m. 6.86
 0.10
 1.44%
4.91 12.37 14.60 0.47 2.03B 0.00 NA%
Cloud Peak Energy Incorporated 4:01 p.m. 3.59
 0.05
 1.41%
2.78 8.04 NA -0.01 269.75M 0.00 NA%
Cnx Coal Resources LP 3:59 p.m. 14.90
 0.05
 0.34%
14.50 22.30 9.81 1.52 174.61M 0.5125 13.76%
Cobalt Power Group Incorporated 3:59 p.m. 0.18
 0.035
 24.14%
0.05 0.19 NA -0.05 9.68M 0.00 NA%
Cobalt Power Group Ord 3:49 p.m. 0.158
 0.038
 31.67%
0.06 0.16 NA NA 8.50M 0.00 NA%
Columbus Energy Ltd 09/21 0.21  UNCH  0.0% 0.055 0.22 NA NA 0 0.00 NA%
Columbus Energy Ltd Ord New 0:00 a.m. 0  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Compass Minerals International Incorpora 4:02 p.m. 60.10
 9.40
 13.53%
59.7197 84.40 16.79 3.58 2.03B 0.72 4.80%
Condor Resources Incorporated 09/20 0.0763  UNCH  0.0% 0.05 0.14 NA NA 7.79M 0.00 NA%
Condor Resources Incorporated 3:59 p.m. 0.105
 0.005
 5.00%
0.07 0.19 NA -0.002542 10.72M 0.00 NA%
Cornerstone Metals Incorporated 09/21 0.1234  UNCH  0.0% 0.04 0.14 NA -0.010303 2.83M 0.00 NA%
Cornerstone Metals Incorporated 3:47 p.m. 0.15
 0.085
 130.77%
0.04 0.25 NA NA 3.44M 0.00 NA%
Corsa Capital Ltd 1:44 p.m. 1.131
 0.0579
 4.87%
1.10 2.93 NA NA 106.98M 0.00 NA%
Corsa Coal Corporation 3:57 p.m. 1.40
 0.02
 1.41%
0.11 3.82 NA -0.11 132.43M 0.00 NA%
Corvus Gold INC. J 3:51 p.m. 0.80
 0.03
 3.61%
0.50 0.97 NA -0.0700 79.66M 0.00 NA%
Crystal Exploration Incorporated 1:40 p.m. 0.085
 0.01
 10.53%
0.085 0.16 NA -0.031244 2.63M 0.00 NA%
Crystal Exploration Ord 0:00 a.m. 0.0756  UNCH  0.0% 0.07 0.12 NA NA 2.34M 0.00 NA%
Crystal Lake Mining Corporation 12:50 p.m. 0.21
 0.005
 2.44%
0.155 0.395 NA -0.01 10.35M 0.00 NA%
Crystal Lake Mng Corporation 09/20 0.167  UNCH  0.0% 0.13 0.25 NA NA 8.23M 0.00 NA%
Denison Mines Corporation 3:59 p.m. 0.4948
 0.0205
 4.32%
0.37 0.84 NA NA 276.63M 0.00 NA%
Diamcor Mining Incorporated 09/20 0.52  UNCH  0.0% 0.52 1.11 NA NA 28.42M 0.00 NA%
Diamcor Mining Incorporated 3:57 p.m. 0.63  UNCH  0.0% 0.62 1.50 NA -0.034482 34.44M 0.00 NA%
Duran Venture Incorporated 10/13 0.031  UNCH  0.0% 0.03 0.10 NA NA 1.46M 0.00 NA%
Duran Ventures Incorporated 10:11 a.m. 0.045  UNCH  0.0% 0.045 0.14 NA -0.034 2.12M 0.00 NA%
Eagle Graphite Incorporated 12:40 p.m. 0.025  UNCH  0.0% 0.025 0.05 NA -0.004 6.95M 0.00 NA%
Eagle Graphite Ord 12/06 0.0193  UNCH  0.0% 0.0193 0.04 NA NA 5.36M 0.00 NA%
Eastcoal Incorporated 09/29 0.09  UNCH  0.0% 0.07 0.30 NA NA 0 0.00 NA%
Eastcoal Ord 0:00 a.m. 0  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Elcora Advanced Materials Corporation 2:57 p.m. 0.205  UNCH  0.0% 0.17 0.40 NA -0.03 16.97M 0.00 NA%
Elcora Advanced Materials Corporation O 10:34 a.m. 0.1628
 0.0082
 4.79%
0.14 0.32 NA NA 13.48M 0.00 NA%
Electra Stone Ltd Ord 09/11 0.0088  UNCH  0.0% 0.01 0.01 NA NA 779856 0.00 NA%
Electra Stone LTD. 09/20 0.01  UNCH  0.0% 0.005 0.045 NA -0.011692 886200 0.00 NA%
Energy Fuels Incorporated 7:59 p.m. 1.64
 0.01
 0.61%
1.29 2.71 NA NA 117.03M 0.00 NA%
Energy Fuels Incorporated 3:58 p.m. 2.04  UNCH  0.0% 1.74 3.53 NA -0.7170 145.58M 0.00 NA%
Eros Resources Corporation 3:11 p.m. 0.18
 0.01
 5.26%
0.15 0.225 NA -0.016792 8.70M 0.00 NA%
Eros Resources Corporation Ord 0:00 a.m. 0.152  UNCH  0.0% 0.10 0.16 NA NA 7.35M 0.00 NA%
Essex Minerals Incorporated 0:00 a.m. 0.15  UNCH  0.0% 0.14 0.33 NA -0.021443 1.56M 0.00 NA%
Evermount Ventures Incorporated 0:00 a.m. 0.02  UNCH  0.0% 0.01 0.05 NA NA 0 0.00 NA%
Evrim Resources Corporation 3:54 p.m. 0.201
 0.002
 0.98%
0.13 0.28 NA NA 13.19M 0.00 NA%
Evrim Resources Corporation 3:54 p.m. 0.255
 0.015
 6.25%
0.16 0.36 NA -0.04 16.73M 0.00 NA%
Excelsior Mining Corporation 3:59 p.m. 1.19
 0.03
 2.46%
0.345 1.48 NA -0.0400 199.28M 0.00 NA%
Excelsior Mng Corporation 12:27 p.m. 0.9548
 0.0373
 3.76%
0.26 1.18 NA NA 159.89M 0.00 NA%
Eyecarrot Innovations Corporation 09/19 0.13  UNCH  0.0% 0.12 0.30 NA -0.06 8.10M 0.00 NA%
Eyecarrot Innovations Corporation Ord 0:00 a.m. 0.1031  UNCH  0.0% 0.10 0.18 NA NA 6.42M 0.00 NA%
Fairmount Santrol Holdings Incorporated 4:00 p.m. 4.19
 0.36
 9.40%
2.47 13.12 NA -0.164936 938.90M 0.00 NA%
Fieldex Exploration Incorporated 11/25 0.1283  UNCH  0.0% 0.10 0.28 NA NA 2.01M 0.00 NA%
Fieldex Exploration Incorporated 09/11 0.185  UNCH  0.0% 0.10 0.65 NA -0.010172 2.90M 0.00 NA%
Firesteel Resources Incorporated 3:28 p.m. 0.08  UNCH  0.0% 0.03 0.115 1250.01 0.000064 5.77M 0.00 NA%
First Mexican Gold C 0:00 a.m. 0.0219  UNCH  0.0% 0.01 0.03 NA NA 1.77M 0.00 NA%
First Mexican Gold Corporation 09/20 0.02  UNCH  0.0% 0.015 0.035 NA -0.004165 1.62M 0.00 NA%
Fission Uranium 3:51 p.m. 0.5562
 0.0237
 4.46%
0.36 0.70 NA NA 269.66M 0.00 NA%
Fission Uranium Corporation 3:59 p.m. 0.69
 0.03
 4.54%
0.49 0.92 NA -0.0200 334.53M 0.00 NA%
Foresight Energy LP 4:03 p.m. 4.30
 0.05
 1.15%
3.45 8.33 NA -1.81 332.97M 0.0647 6.02%
Forsys Metals Corporation 09/18 0.101  UNCH  0.0% 0.04 0.20 NA NA 14.86M 0.00 NA%
Forsys Metals Corporation J 12:41 p.m. 0.13
 0.005
 4.00%
0.06 0.28 NA -0.0067 19.12M 0.00 NA%
Forum Uranium Corporation 09/14 0.045  UNCH  0.0% 0.03 0.12 NA NA 3.39M 0.00 NA%
Forum Uranium Corporation 1:45 p.m. 0.05  UNCH  0.0% 0.045 0.17 NA -0.02 3.77M 0.00 NA%
Galway Metals 12:33 p.m. 0.3387
 0.0055
 1.60%
0.18 0.40 NA NA 20.88M 0.00 NA%
Galway Metals Incorporated 3:36 p.m. 0.41
 0.01
 2.50%
0.23 0.54 NA -0.07393 25.28M 0.00 NA%
GB Minerals Ltd 09/21 0.06  UNCH  0.0% 0.045 0.095 NA -0.001766 65.37M 0.00 NA%
Gensource Potash 09/18 0.1066  UNCH  0.0% 0.05 0.17 NA NA 31.23M 0.00 NA%
Gensource Potash Corporation 3:56 p.m. 0.12
 0.005
 4.00%
0.06 0.245 NA -0.010067 35.16M 0.00 NA%
Gentor Resources Incorporated 0:00 a.m. 0.134  UNCH  0.0% 0.03 0.13 NA -0.019284 1.60M 0.00 NA%
Gentor Resources Incorporated 2:41 p.m. 0.145
 0.08
 123.08%
0.065 0.20 NA NA 1.73M 0.00 NA%
Geomega Resources Incorporated 09/20 0.07  UNCH  0.0% 0.04 0.12 NA NA 5.48M 0.00 NA%
Geomega Resources Incorporated 12:21 p.m. 0.08
 0.005
 5.88%
0.055 0.155 NA -0.016 6.26M 0.00 NA%
Gespeg Copper Resources Incorporated 1:49 p.m. 0.05  UNCH  0.0% 0.02 0.075 NA -0.03 3.53M 0.00 NA%
Ggx Gold Corporation 3:58 p.m. 0.17
 0.005
 3.03%
0.07 0.39 NA -0.05 2.78M 0.00 NA%
Ggx Gold Corporation Ord 0:00 a.m. 0.13  UNCH  0.0% 0.11 0.25 NA NA 2.13M 0.00 NA%
Golden Valley Mines 2:41 p.m. 0.231
 0.0062
 2.61%
0.20 0.38 NA NA 28.35M 0.00 NA%
Golden Valley Mines Ltd 3:59 p.m. 0.29
 0.005
 1.75%
0.24 0.495 NA -0.087 35.59M 0.00 NA%
Goldmining Incorporated 3:57 p.m. 1.41
 0.11
 8.46%
1.10 2.50 NA NA 177.83M 0.00 NA%
Goldmining Incorporated 3:59 p.m. 1.72
 0.12
 7.50%
1.47 3.24 NA -0.08 216.92M 0.00 NA%
Goldmining Wts 0:00 a.m. 0.7856  UNCH  0.0% 0.648 1.90 NA NA 0 0.00 NA%
Goldquest Mining Cor 3:59 p.m. 0.2594
 0.002
 0.78%
0.16 0.45 NA NA 65.89M 0.00 NA%
Goldquest Mining Corporation 3:59 p.m. 0.315
 0.005
 1.61%
0.20 0.59 NA -0.04 80.01M 0.00 NA%
Goldstar Minerals Incorporated 1:09 p.m. 0.035  UNCH  0.0% 0.025 0.09 NA -0.01 1.71M 0.00 NA%
Grande Portage Resources Ltd 3:59 p.m. 0.45
 0.07
 18.42%
0.13 0.45 NA -0.037132 7.85M 0.00 NA%
Grande Portage Resources Ltd Ord 02/03 0.243  UNCH  0.0% 0.10 0.24 NA NA 4.24M 0.00 NA%
Gray Rock Resoruces Ltd Ord 0:00 a.m. 0.44  UNCH  0.0% 0.44 0.44 NA NA 9.46M 0.00 NA%
Gray Rock Resources Ltd 1:22 p.m. 0.50
 0.02
 4.17%
0.07 0.57 NA -0.010474 10.75M 0.00 NA%
Great Atlantic Resources Corporation 3:58 p.m. 0.165
 0.005
 3.12%
0.07 0.24 NA -0.045094 3.48M 0.00 NA%
Grosvenor Resources Corporation 09/11 0.17  UNCH  0.0% 0.16 0.35 41.75 0.004072 4.56M 0.00 NA%
Hallador Energy Company 3:59 p.m. 5.89
 0.18
 3.15%
5.28 10.40 21.82 0.27 175.30M 0.04 2.72%
HI Crush Partners LP 4:02 p.m. 10.10
 0.30
 3.06%
7.25 23.30 168.34 0.06 919.40M 0.00 NA%
Highbank Resources Ltd 09/20 0.0143  UNCH  0.0% 0.01 0.04 NA NA 1.86M 0.00 NA%
Highbank Resources Ltd 9:29 a.m. 0.02  UNCH  0.0% 0.015 0.08 NA -0.004061 2.61M 0.00 NA%
Hongli Clean Energy Tech Corporation 07/05 4.6399  UNCH  0.0% 1.66 7.69 NA -44.50 11.12M 0.00 NA%
Hornby Bay Mineral 09/13 0.0479  UNCH  0.0% 0.01 0.05 NA NA 2.79M 0.00 NA%
Hornby Bay Mineral Exploration L 09/19 0.06  UNCH  0.0% 0.025 0.09 NA -0.005243 3.49M 0.00 NA%
Hpq Silicon Resources Incorporated 12:56 p.m. 0.084  UNCH  0.0% 0.07 0.18 NA NA 14.24M 0.00 NA%
Hpq Silicon Resources Incorporated 3:13 p.m. 0.105
 0.005
 5.00%
0.085 0.255 NA -0.016914 17.79M 0.00 NA%
Hudson Resources Incorporated 3:25 p.m. 0.37
 0.011
 2.89%
0.24 0.60 NA NA 49.80M 0.00 NA%
Hudson Resources Incorporated 3:46 p.m. 0.45
 0.015
 3.23%
0.305 0.80 NA -0.08 60.57M 0.00 NA%
I-minerals Incorporated 10:03 a.m. 0.35
 0.005
 1.41%
0.265 0.60 NA -0.05 31.27M 0.00 NA%
Iemr Resources Incorporated 2:39 p.m. 0.02  UNCH  0.0% 0.01 0.05 2.02 0.009913 1.90M 0.00 NA%
Indico Resources Ltd 10:39 a.m. 0.015  UNCH  0.0% 0.01 0.035 NA -0.004383 2.21M 0.00 NA%
International Bethlehem Mining C 0:00 a.m. 0.017  UNCH  0.0% 0.02 0.02 NA NA 192967 0.00 NA%
International Bethlehem Mining C 09/11 0.025  UNCH  0.0% 0.025 0.06 NA -0.04 283775 0.00 NA%
International Lithiu 2:56 p.m. 0.1001
 0.0125
 11.10%
0.06 0.16 NA NA 9.01M 0.00 NA%
International Lithium Corporation 3:18 p.m. 0.135
 0.01
 8.00%
0.07 0.20 NA -0.01 12.15M 0.00 NA%
International Millennium Mining 9:37 a.m. 0.025
 0.005
 16.67%
0.025 0.065 29.35 0.000852 4.26M 0.00 NA%
International Millennium Mng Cor 03/31 0.0192  UNCH  0.0% 0.0192 0.04 NA NA 3.27M 0.00 NA%
International Montoro RES. Incorporated 3:43 p.m. 0.06
 0.01
 20.00%
0.05 0.15 NA -0.041043 915120 0.00 NA%
International Montoro Resources 0:00 a.m. 0.075  UNCH  0.0% 0.05 0.13 NA NA 1.14M 0.00 NA%
Ishares Msci Europe Imi Cad Hedg 3:38 p.m. 24.33
 0.06
 0.25%
20.17 24.94 NA NA 181.26M 0.418 3.44%
Jazz Resources Incorporated 11:39 a.m. 0.06
 0.01
 14.29%
0.06 0.245 NA -0.010126 1.15M 0.00 NA%
K92 Mining 3:57 p.m. 0.362
 0.012
 3.43%
0.33 1.22 NA NA 57.03M 0.00 NA%
K92 Mining Incorporated 3:51 p.m. 0.44
 0.01
 2.33%
0.41 1.57 NA -0.26 69.32M 0.00 NA%
Karoo Exploration Corporation 09/01 0.015  UNCH  0.0% 0.01 0.025 NA NA 0 0.00 NA%
Kivalliq Energy 1:50 p.m. 0.0705
 0.0028
 3.82%
0.05 0.14 NA NA 17.40M 0.00 NA%
Kivalliq Energy Corporation 11:33 a.m. 0.085  UNCH  0.0% 0.065 0.185 NA -0.00153 20.97M 0.00 NA%
Kneat Common Ord 9:30 a.m. 0.6057
 0.0725
 13.60%
0.27 0.77 NA NA 26.99M 0.00 NA%
KNEAT.COM Incorporated 09/21 0.74  UNCH  0.0% 0.35 0.95 NA -0.04 32.98M 0.00 NA%
Lamelee Iorn Ore Ltd New Ord 0:00 a.m. 0.112  UNCH  0.0% 0.11 0.12 NA NA 443744 0.00 NA%
Lamelee Iron Ore Ltd 09/21 0.155  UNCH  0.0% 0.135 0.34 NA -0.214 614110 0.00 NA%
Laramide Resources J 3:59 p.m. 0.29
 0.005
 1.75%
0.18 0.74 NA -0.0100 33.31M 0.00 NA%
Laramide Resources Ltd 3:58 p.m. 0.2469
 0.0069
 2.88%
0.14 0.56 NA NA 28.36M 0.00 NA%
Largo Resources Ltd 3:56 p.m. 0.732
 0.0651
 8.17%
0.26 1.08 NA NA 346.26M 0.00 NA%
Largo Resources Ltd 3:59 p.m. 0.88
 0.12
 12.00%
0.335 1.35 NA NA 416.26M 0.00 NA%
Leading Edge Materials Corporation 3:56 p.m. 0.5077
 0.0106
 2.13%
0.22 0.71 NA NA 42.79M 0.00 NA%
Leading Edge Materials Corporation 3:59 p.m. 0.61  UNCH  0.0% 0.25 0.93 NA -0.07 51.41M 0.00 NA%
Leagold Mining Corporation 3:59 p.m. 3.16
 0.10
 3.27%
2.27 3.48 NA -0.05 478.16M 0.00 NA%
Leagold Mng Corporation Ord 3:17 p.m. 2.5585
 0.1155
 4.73%
1.76 2.80 NA NA 387.14M 0.00 NA%
Letho Resources Corporation 09/20 0.12  UNCH  0.0% 0.085 0.32 NA -0.125326 791880 0.00 NA%
Levon Resources J 3:53 p.m. 0.335
 0.005
 1.47%
0.25 0.53 NA -0.0500 40.76M 0.00 NA%
Levon Resources Ltd Ord 3:53 p.m. 0.2665
 0.0185
 6.49%
0.18 0.41 NA NA 32.43M 0.00 NA%
Lithium Americas Corporation 3:59 p.m. 1.54
 0.11
 6.67%
0.52 1.80 NA -0.1060 674.75M 0.00 NA%
Lithium Amers Corporation 3:59 p.m. 1.252
 0.0778
 5.85%
0.41 1.49 NA NA 548.57M 0.00 NA%
Lithium Energy Products Incorporated 0:00 a.m. 0.0418  UNCH  0.0% 0.03 0.07 NA NA 7.04M 0.00 NA%
Lithium Energy Products Incorporated 09/21 0.04  UNCH  0.0% 0.035 0.11 NA -0.09643 6.74M 0.00 NA%
Lucky Minerals Incorporated 3:59 p.m. 0.17  UNCH  0.0% 0.08 0.20 NA -0.007137 11.10M 0.00 NA%
Lucky Minerals Ord 0:00 a.m. 0.1195  UNCH  0.0% 0.03 0.16 NA NA 7.80M 0.00 NA%
Lupaka Gold 0:00 a.m. 0.1188  UNCH  0.0% 0.10 0.21 NA NA 13.78M 0.00 NA%
Lupaka Gold Corporation 12:36 p.m. 0.155
 0.005
 3.33%
0.125 0.29 NA -0.02 17.98M 0.00 NA%
Magna Terra Minerals Incorporated 3:43 p.m. 0.06  UNCH  0.0% 0.025 0.09 NA -0.070994 4.08M 0.00 NA%
Magna Terra Minerals Ord 11/16 0.0591  UNCH  0.0% 0.02 0.06 NA NA 4.02M 0.00 NA%
Mawson Resources J 12:22 p.m. 0.32
 0.02
 5.88%
0.29 0.57 NA -0.0300 33.70M 0.00 NA%
Mawson Resources Ltd 09/21 0.29  UNCH  0.0% 0.2296 0.4358 NA NA 30.54M 0.00 NA%
Mazarin Incorporated 3:40 p.m. 0.06
 0.01
 20.00%
0.015 0.075 NA NA 2.87M 0.00 NA%
Mega Uranium Ltd 3:46 p.m. 0.1458
 0.0043
 3.04%
0.08 0.25 NA NA 42.91M 0.00 NA%
Mega Uranium LTD. J 3:59 p.m. 0.175  UNCH  0.0% 0.11 0.32 NA -0.0200 51.50M 0.00 NA%
Melior Resources Incorporated 09/18 0.0379  UNCH  0.0% 0.02 0.05 NA NA 10.29M 0.00 NA%
Melior Resources Incorporated 09/18 0.04  UNCH  0.0% 0.02 0.085 NA -0.092 10.86M 0.00 NA%
Mesa Exploratio Corporation 09/14 0.034  UNCH  0.0% 0.03 0.08 NA NA 592790 0.00 NA%
Mesa Exploration Corporation 09/14 0.05  UNCH  0.0% 0.035 0.115 NA -0.03168 871750 0.00 NA%
Metallic Minerals Corporation 3:04 p.m. 0.2551
 0.0093
 3.52%
0.19 0.44 NA NA 11.04M 0.00 NA%
Metallic Minerals Corporation 3:56 p.m. 0.30
 0.02
 6.25%
0.22 0.59 NA -0.08 12.99M 0.00 NA%
Midasco Capital Corporation 01/30 0.08  UNCH  0.0% 0.045 0.145 NA NA 0 0.00 NA%
Midasco Capital Corporation Ord 0:00 a.m. 0  UNCH  0.0% 0 0 NA NA 0 0.00 NA%
Midland Exploration Incorporated 12:26 p.m. 0.7583
 0.0009
 0.12%
0.69 0.93 NA NA 43.35M 0.00 NA%
Midland Exploration Incorporated 3:19 p.m. 0.95
 0.01
 1.06%
0.89 1.25 NA -0.01 54.30M 0.00 NA%
Millstream Mines Ltd 01/03 0.04  UNCH  0.0% 0.04 0.13 NA -0.005517 1.67M 0.00 NA%
Millstream Mng Ltd 0:00 a.m. 0.0289  UNCH  0.0% 0.03 0.05 NA NA 1.22M 0.00 NA%
Minfocus Exploration Corporation 1:47 p.m. 0.02  UNCH  0.0% 0.015 0.04 NA -0.002597 1.19M 0.00 NA%
Mkango Resources LTD. 09/12 0.055  UNCH  0.0% 0.04 0.09 NA -0.01271 4.62M 0.00 NA%
Monarques Gold Corporation 0:00 a.m. 0.3193  UNCH  0.0% 0.18 0.38 NA NA 46.15M 0.00 NA%
Monarques Gold Corporation 3:11 p.m. 0.385
 0.005
 1.28%
0.255 0.50 NA -0.017 55.64M 0.00 NA%
Monster Uranium Corporation 09/08 0.015  UNCH  0.0% 0.01 0.06 NA NA 0 0.00 NA%
Monster Uranium Corporation Ord 09/11 0.0000
 0.0014
 100.00%
0.01 0.01 NA NA 227327 0.00 0.00%
Moovly Media Incorporated 3:57 p.m. 0.15
 0.005
 3.45%
0.075 0.38 NA -0.085 17.58M 0.00 NA%
Namibia Rare Earths 09/21 0.0525  UNCH  0.0% 0.03 0.07 NA NA 4.39M 0.00 NA%
Namibia Rare Earths Incorporated 09/21 0.045  UNCH  0.0% 0.04 0.06 NA -0.02 3.77M 0.00 NA%
Natural Resource Partners LP 3:59 p.m. 25.05  UNCH  0.0% 22.81 45.60 8.41 2.98 306.41M 0.45 7.19%
Navy Resources Corporation 0:00 a.m. 0.205  UNCH  0.0% 0.09 0.25 NA -0.009678 3.12M 0.00 NA%
Nemaska Lithium 3:51 p.m. 1.1599
 0.0001
 0.01%
0.70 1.25 NA NA 437.41M 0.00 NA%
Nemaska Lithium Incorporated 3:59 p.m. 1.41  UNCH  0.0% 0.95 1.60 NA -0.0060 531.73M 0.00 NA%
Neo Lithium Corporation 3:59 p.m. 1.32
 0.02
 1.54%
0.85 1.63 NA -0.26 116.93M 0.00 NA%
Neo Lithium Corporation Ord 3:35 p.m. 1.072
 0.0189
 1.79%
0.69 1.24 NA NA 94.96M 0.00 NA%
Nevada Energy Metals Incorporated 09/12 0.02  UNCH  0.0% 0.015 0.14 NA -0.076 1.87M 0.00 NA%
Nevada Energy Metals Ord 3:33 p.m. 0.02
 0.0013
 6.10%
0.01 0.11 NA NA 1.87M 0.00 NA%
Nevada Zinc Corporation 11:59 a.m. 0.225
 0.015
 6.25%
0.20 0.60 NA -0.02 14.99M 0.00 NA%
Nevada Zinc Corporation Ord 0:00 a.m. 0.18  UNCH  0.0% 0.18 0.45 NA NA 11.99M 0.00 NA%
New Destiny Mining CORP. 09/11 0.22  UNCH  0.0% 0.155 0.22 NA -0.17 1.68M 0.00 NA%
New Oroperu Resources 09/11 0.405  UNCH  0.0% 0.27 0.53 NA NA 8.47M 0.00 NA%
New Oroperu Resources Incorporated 09/12 0.50  UNCH  0.0% 0.37 0.70 NA -0.005466 10.46M 0.00 NA%
New Stratus Energy Incorporated 0:00 a.m. 0.232  UNCH  0.0% 0.23 0.23 NA NA 8.30M 0.00 NA%
New Stratus Energy Incorporated 09/21 0.27  UNCH  0.0% 0.27 0.48 NA -0.092109 9.66M 0.00 NA%
Newmont Mining Corporation 4:02 p.m. 37.89
 0.46
 1.23%
30.19 41.97 105.48 0.359245 20.20B 0.075 0.79%
Nexgen Energy Ltd 3:57 p.m. 2.31
 0.001
 0.04%
1.05 3.40 NA NA 781.83M 0.00 NA%
Nexgen Energy Ltd 3:59 p.m. 2.85
 0.01
 0.35%
1.42 4.45 NA -0.1000 964.59M 0.00 NA%
Nexoptic Tech Corporation 3:45 p.m. 0.9833
 0.0667
 6.35%
0.35 2.84 NA NA 68.55M 0.00 NA%
Nexoptic Technology Corporation 3:59 p.m. 1.26
 0.04
 3.08%
0.455 3.76 NA -0.09 87.84M 0.00 NA%
Nextsource Materials Incorporated 3:53 p.m. 0.0601
 0.008
 11.70%
0.04 0.09 NA -0.06 27.71M 0.00 NA%
Nextsource Materials Incorporated 2:51 p.m. 0.075
 0.005
 6.25%
0.055 0.11 NA NA 34.57M 0.00 NA%
Niocorp Developments 3:50 p.m. 0.4639
 0.004
 0.87%
0.43 0.81 NA NA 93.59M 0.00 NA%
Niocorp Developments Ltd 3:59 p.m. 0.56  UNCH  0.0% 0.53 0.89 NA -0.0930 112.97M 0.00 NA%
Nitinat Minerals Cor 0:00 a.m. 0.035  UNCH  0.0% 0.04 0.05 NA NA 734650 0.00 NA%
Nitinat Minerals Corporation 2:31 p.m. 0.06
 0.005
 9.09%
0.045 0.09 NA -0.031074 1.26M 0.00 NA%
Nomad Ventures Incorporated 09/11 0.115  UNCH  0.0% 0.10 0.30 NA -0.12 956570 0.00 NA%
Nomad Ventures Ord 0:00 a.m. 0  UNCH  0.0% 0 0 NA NA 0 0.00 NA%
Northcliff Resources 09/14 0.1251  UNCH  0.0% 0.06 0.16 NA NA 21.44M 0.00 NA%
Northcliff Resources Ltd J 1:43 p.m. 0.16
 0.01
 6.67%
0.085 0.23 NA -0.0100 27.42M 0.00 NA%
Northern Shield Resources 10:16 a.m. 0.0416
 0.0018
 4.52%
0.03 0.16 NA NA 8.53M 0.00 NA%
Northern Shield Resources Incorporated 3:39 p.m. 0.05  UNCH  0.0% 0.04 0.22 NA -0.003299 10.26M 0.00 NA%
Northern Uranium Corporation 0:00 a.m. 0.0035  UNCH  0.0% 0.002 0.02 NA NA 568267 0.00 NA%
Northern Uranium Corporation 09/12 0.01  UNCH  0.0% 0.005 0.03 NA -0.00014 1.62M 0.00 NA%
Northisle Copper & G 09/21 0.1023  UNCH  0.0% 0.05 0.15 NA NA 11.72M 0.00 NA%
Northisle Copper and Gold Incorporated 3:17 p.m. 0.13  UNCH  0.0% 0.065 0.20 NA -0.017 14.89M 0.00 NA%
Norvista Capital Cor 0:00 a.m. 0.08  UNCH  0.0% 0.08 0.11 NA NA 5.71M 0.00 NA%
Norvista Capital Corporation 9:48 a.m. 0.125
 0.005
 3.85%
0.105 0.21 NA -0.013683 8.92M 0.00 NA%
Norzan Enterprises Ltd 07/28 0.09  UNCH  0.0% 0.005 0.10 NA NA 0 0.00 NA%
Nouveau Monde Graphite Incorporated 3:59 p.m. 0.355
 0.025
 6.58%
0.195 0.385 NA -0.031 30.50M 0.00 NA%
Nouveau Monde Graphite Ord 0:00 a.m. 0.295  UNCH  0.0% 0.16 0.31 NA NA 25.34M 0.00 NA%
NQ Exploration Incorporated 09/11 0.01  UNCH  0.0% 0.01 0.04 NA -0.004 955470 0.00 NA%
Nxgold Ltd 0:00 a.m. 0.2078  UNCH  0.0% 0.21 0.26 NA NA 7.76M 0.00 NA%
Nxgold Ltd 09/21 0.24  UNCH  0.0% 0.013 0.72 NA -0.05 8.96M 0.00 NA%
Ok2 Minerals Ltd 09/21 0.09  UNCH  0.0% 0.07 0.17 NA -0.06 5.31M 0.00 NA%
Opus One Resources Incorporated 09/21 0.10  UNCH  0.0% 0.08 0.175 NA -0.01376 4.96M 0.00 NA%
Opus One Resources Ord 09/11 0.063  UNCH  0.0% 0.06 0.10 NA NA 3.13M 0.00 NA%
Orla Mining Ltd 2:59 p.m. 1.25  UNCH  0.0% 1.04 1.75 NA -0.11 160.33M 0.00 NA%
Orla Mng Ltd Ord 0:00 a.m. 1.04  UNCH  0.0% 0.88 1.09 NA NA 133.40M 0.00 NA%
Orocobre Ltd 3:55 p.m. 3.48
 0.05
 1.42%
2.03 3.83 NA NA 732.61M 0.00 NA%
Orocobre LTD. Ord J 3:59 p.m. 4.28
 0.05
 1.16%
2.73 5.04 NA -0.0150 901.03M 0.00 NA%
Orofino Minerals Incorporated 10:45 a.m. 0.075
 0.01
 15.38%
0.06 0.15 NA -0.03 1.05M 0.00 NA%
Osprey Gold Development Ltd 3:55 p.m. 0.17  UNCH  0.0% 0.045 0.44 NA -0.04 4.48M 0.00 NA%
Osprey Gold Development Ltd Ord 3:00 p.m. 0.1439
 0.004
 2.86%
0.13 0.34 NA NA 3.79M 0.00 NA%
Otis Gold Corporation 09/21 0.26  UNCH  0.0% 0.15 0.31 NA NA 37.84M 0.00 NA%
Otis Gold Corporation 3:55 p.m. 0.315  UNCH  0.0% 0.205 0.395 NA -0.01 45.84M 0.00 NA%
Pacific Arc Resources Ltd 09/14 0.11  UNCH  0.0% 0.09 0.16 NA NA 0 0.00 NA%
Pacific Cascade Minerals Incorporated 01/26 0.005  UNCH  0.0% 0.005 0.02 NA NA 0 0.00 NA%
Pacton Gold Incorporated 0:00 a.m. 0.0521  UNCH  0.0% 0.02 0.11 NA NA 2.84M 0.00 NA%
Pacton Gold Incorporated 3:35 p.m. 0.075
 0.005
 7.14%
0.04 0.16 NA -0.06 4.09M 0.00 NA%
Paget Minerals Corporation 09/13 0.058  UNCH  0.0% 0.03 0.06 NA NA 538240 0.00 NA%
Paget Minerals Corporation 09/12 0.05  UNCH  0.0% 0.01 0.08 NA -0.009872 464000 0.00 NA%
Palamina Corporation 12/30 0.19  UNCH  0.0% 0.14 0.26 NA -0.06 4.29M 0.00 NA%
Palamina Corporation Ord 0:00 a.m. 0.1455  UNCH  0.0% 0.10 0.19 NA NA 3.28M 0.00 NA%
Pan Global Resources Incorporated 09/11 0.093  UNCH  0.0% 0.09 0.09 NA NA 5.59M 0.00 NA%
Pan Global Resources Incorporated 09/20 0.10  UNCH  0.0% 0.05 0.17 NA -0.01 6.01M 0.00 NA%
Paramount Gold Nevada Corporation 7:59 p.m. 1.70
 0.10
 6.25%
1.36 2.30 NA -0.27 30.23M 0.00 NA%
Patriot One Tech Ord 1:19 p.m. 0.5505
 0.0168
 2.96%
0.47 1.49 NA NA 32.51M 0.00 NA%
Patriot One Technologies Incorporated 3:59 p.m. 0.70  UNCH  0.0% 0.53 2.03 NA -0.047 41.34M 0.00 NA%
Peabody Energy Corporation 4:01 p.m. 29.52
 0.11
 0.37%
22.58 32.50 NA -21.69 2.96B 0.00 NA%
Peat Resources Ltd 0:00 a.m. 0.0416  UNCH  0.0% 0.04 0.04 NA NA 4.12M 0.00 NA%
Peat Resources Ltd 09/21 0.01  UNCH  0.0% 0.005 0.03 NA -0.003 990970 0.00 NA%
Perlite Canada Incorporated 3:54 p.m. 0.87
 0.12
 16.00%
0.12 0.87 7.38 0.118 9.41M 0.00 NA%
Pershimco Resources Incorporated 3:38 p.m. 0.25  UNCH  0.0% 0.09 0.355 NA -0.04 73.88M 0.00 NA%
Pershing Gold Corporation 3:59 p.m. 2.99
 0.06
 2.05%
2.60 4.80 NA -0.57 84.92M 0.00 NA%
Pershing Gold Corporation 12:21 p.m. 3.70
 0.10
 2.78%
3.44 5.52 NA NA 105.09M 0.00 NA%
Phoenix Canada Oil C 0:00 a.m. 1.107  UNCH  0.0% 0.99 1.21 NA NA 5.41M 0.00 NA%
Phoenix Canada Oil Company Ltd 09/20 1.30  UNCH  0.0% 1.16 1.60 14.45 0.09 6.35M 0.00 NA%
Pinedale Energy Ltd 09/21 0.33  UNCH  0.0% 0.30 0.50 NA -0.348447 4.34M 0.00 NA%
Pitchblack Resources Ltd 09/08 0.41  UNCH  0.0% 0.07 0.46 NA NA 0 0.00 NA%
Pitchblack Resources Ltd Ord 09/23 0.3121  UNCH  0.0% 0.05 0.33 NA NA 3.10M 0.00 NA%
Plateau Uranium Incorporated 09/20 0.2783  UNCH  0.0% 0.12 0.54 NA NA 16.15M 0.00 NA%
Plateau Uranium Incorporated 3:28 p.m. 0.295
 0.015
 4.84%
0.165 0.71 NA -0.07 17.12M 0.00 NA%
Polaris Materials Corporation 3:55 p.m. 2.928
 0.708
 31.89%
0.71 2.93 NA NA 259.00M 0.00 NA%
Portofino Resources Incorporated 3:54 p.m. 0.05
 0.005
 11.11%
0.04 0.12 NA -0.02 1.04M 0.00 NA%
Potash Ridge 3:11 p.m. 0.108
 0.0035
 3.14%
0.10 0.28 NA NA 14.98M 0.00 NA%
Potash Ridge Corporation J 3:57 p.m. 0.13  UNCH  0.0% 0.12 0.38 NA -0.0300 18.03M 0.00 NA%
Power Metals Corporation 11/21 0.2494  UNCH  0.0% 0.07 0.38 NA NA 19.14M 0.00 NA%
Power Metals Corporation 3:59 p.m. 0.29
 0.02
 6.45%
0.08 0.55 NA -0.22 22.26M 0.00 NA%
Prairiesky Realty Ltd 09/21 26.1703  UNCH  0.0% 19.56 26.23 NA NA 6.19B 0.0625 2.87%
Prairiesky Royalty Ltd 3:59 p.m. 32.40
 0.04
 0.12%
25.665 34.32 87.57 0.3700 7.66B 0.0625 2.31%
Prophecy Development Corporation 09/21 2.955  UNCH  0.0% 2.21 5.17 NA NA 15.92M 0.00 NA%
Prophecy Development Corporation 3:46 p.m. 3.60
 0.06
 1.64%
2.75 7.19 NA -0.5100 19.40M 0.00 NA%
Providence Gold Mines Incorporated 3:30 p.m. 0.18
 0.025
 12.20%
0.07 0.27 NA -0.02 3.65M 0.00 NA%
Pure Energy Minerals Ltd 3:59 p.m. 0.50
 0.01
 1.96%
0.49 0.80 NA -0.05 45.97M 0.00 NA%
Pure Energy Minerals Ltd Ord 3:57 p.m. 0.415
 0.0034
 0.81%
0.36 0.62 NA NA 38.16M 0.00 NA%
Purepoint Uranium Grade 1:12 p.m. 0.0435
 0.0015
 3.57%
0.04 0.14 NA NA 8.23M 0.00 NA%
Purepoint Uranium Group Incorporated 3:59 p.m. 0.06  UNCH  0.0% 0.055 0.185 NA -0.01 11.35M 0.00 NA%
Qmc Quantum Minerals 3:58 p.m. 0.1509
 0.0174
 13.03%
0.02 0.18 NA NA 6.23M 0.00 NA%
Qmc Quantum Minerals Corporation 2:41 p.m. 0.16
 0.005
 3.23%
0.035 0.215 NA -0.046737 6.61M 0.00 NA%
Quantum Numbers Corporation 3:38 p.m. 0.065  UNCH  0.0% 0.06 0.375 NA -0.027 3.48M 0.00 NA%
Ramaco Resources Incorporated 4:00 p.m. 6.81
 0.04
 0.59%
5.01 14.78 NA -0.243665 269.06M 0.00 NA%
Rambler Metals 0:00 a.m. 0.08  UNCH  0.0% 0.07 0.10 NA NA 43.94M 0.00 NA%
Rambler Metals and Mining Plc 3:54 p.m. 0.165
 0.01
 5.71%
0.08 0.22 NA NA 90.63M 0.00 NA%
Randsburg International Gold 06/19 0.004  UNCH  0.0% 0.00 0.01 NA NA 113096 0.00 NA%
Randsburg International Gold Cor 09/18 0.015  UNCH  0.0% 0.005 0.025 NA NA 0 0.00 NA%
Rathdowney Resources 09/21 0.1155  UNCH  0.0% 0.10 0.21 NA NA 18.37M 0.00 NA%
Rathdowney Resources Ltd 3:34 p.m. 0.15
 0.01
 7.14%
0.13 0.33 NA -0.05 23.86M 0.00 NA%
Regulus Resources Incorporated 3:59 p.m. 2.45
 0.10
 3.92%
1.05 2.68 NA -0.10 168.18M 0.00 NA%
Regulus Resources New Ord 3:31 p.m. 2.0013
 0.0545
 2.65%
0.79 2.08 NA NA 137.38M 0.00 NA%
Reliant Gold Corporation 0:00 a.m. 0.015  UNCH  0.0% 0.015 0.045 NA -0.00183 344175 0.00 NA%
Reliq Health Tech Ord Ord 3:29 p.m. 0.2132
 0.0082
 4.00%
0.06 0.23 NA NA 13.50M 0.00 NA%
Reliq Health Technologies Incorporated 3:53 p.m. 0.26
 0.005
 1.89%
0.075 0.28 NA -0.08 16.47M 0.00 NA%
Resolve Ventures Incorporated 09/11 0.03  UNCH  0.0% 0.02 0.06 NA -0.007 1.06M 0.00 NA%
Rio Tinto Plc 4:01 p.m. 47.82
 0.03
 0.06%
31.24 49.89 NA NA 85.74B 1.10 4.60%
Rock Tech Linthium 09/27 0.9074  UNCH  0.0% 0.59 0.96 NA NA 24.56M 0.00 NA%
Rocktech Lithium Incorporated 3:39 p.m. 1.20  UNCH  0.0% 0.75 1.35 NA -0.07 32.47M 0.00 NA%
Rojo Resources Ltd 09/11 0.45  UNCH  0.0% 0.30 0.575 NA -0.55 1.84M 0.00 NA%
Rojo Resources Ltd Ord 10/22 0.2355  UNCH  0.0% 0.24 0.40 NA NA 962960 0.00 NA%
Routemaster Capital Incorporated 12:21 p.m. 0.095
 0.01
 9.52%
0.08 0.16 NA -0.050771 1.95M 0.00 NA%
Routemaster Capital Ltd Ord 03/09 0.08  UNCH  0.0% 0.05 0.11 NA NA 1.64M 0.00 NA%
Royalty North Partners Ltd 10:45 a.m. 0.145
 0.005
 3.33%
0.10 0.30 26.61 0.005451 16.69M 0.00 NA%
Royalty North Partners Ltd Ord 0:00 a.m. 0.1203  UNCH  0.0% 0.12 0.12 NA NA 13.85M 0.00 NA%
Saint Jean Carbon 0:00 a.m. 0.0459  UNCH  0.0% 0.02 0.26 NA NA 9.87M 0.00 NA%
Saint Jean Carbon Incorporated 3:24 p.m. 0.045
 0.005
 10.00%
0.025 0.35 NA -0.009 9.68M 0.00 NA%
Santacruz Silver 3:48 p.m. 0.1435
 0.0069
 5.05%
0.12 0.41 NA NA 24.15M 0.00 NA%
Santacruz Silver Mining Ltd 3:48 p.m. 0.175  UNCH  0.0% 0.145 0.53 NA -0.15 29.45M 0.00 NA%
Savoy Ventures Incorporated 0:00 a.m. 0.30  UNCH  0.0% 0.05 0.30 NA NA 0 0.00 NA%
Scandium International Mining Company 3:54 p.m. 0.31
 0.005
 1.59%
0.135 0.475 NA -0.0130 72.27M 0.00 NA%
Scandium International Mining Corporatio 11:41 a.m. 0.275
 0.0089
 3.35%
0.10 0.35 NA NA 64.11M 0.00 NA%
Sego Resources Incorporated 12:10 p.m. 0.04
 0.005
 14.29%
0.02 0.08 NA -0.001942 3.04M 0.00 NA%
Serabi Gld Plc Ord J 09/21 0.07  UNCH  0.0% 0.065 0.10 17.50 0.0040 48.91M 0.00 NA%
Serabi Mining Plc 09/11 0.041  UNCH  0.0% 0.04 0.08 NA NA 28.65M 0.00 NA%
Sibanye Gold Ltd 4:01 p.m. 4.69
 0.09
 1.96%
4.43 14.98 NA NA 2.49B 0.185 7.89%
Silver Predator Corporation 09/20 0.0265  UNCH  0.0% 0.02 0.06 NA NA 3.79M 0.00 NA%
Silver Predator Corporation 09/20 0.035  UNCH  0.0% 0.025 0.08 NA -0.015417 5.01M 0.00 NA%
Silver Spruce Resources 0:00 a.m. 0.0463  UNCH  0.0% 0.04 0.10 NA NA 2.79M 0.00 NA%
Silver Spruce Resources Incorporated 12:39 p.m. 0.06
 0.005
 9.09%
0.05 0.13 6.00 0.01 3.61M 0.00 NA%
Sixonine Ventures Corporation 0:00 a.m. 0.42  UNCH  0.0% 0.02 1.29 NA NA 1.37M 0.00 NA%
Sixonine Ventures Corporation 09/19 0.29  UNCH  0.0% 0.09 1.125 NA NA 0 0.00 NA%
Siyata Mobile Incorporated 3:54 p.m. 0.62
 0.02
 3.33%
0.21 0.76 NA -0.01 51.52M 0.00 NA%
Siyata Mobile Ord 3:11 p.m. 0.4891
 0.0001
 0.02%
0.17 0.61 NA NA 40.64M 0.00 NA%
Skyharbour Resources Ltd 3:58 p.m. 0.415
 0.04
 10.67%
0.24 0.70 NA -0.04 22.26M 0.00 NA%
Skyharbour Resources Ltd Ord 3:58 p.m. 0.3415
 0.0355
 11.60%
0.18 0.54 NA NA 18.31M 0.00 NA%
Smart Sand Incorporated 3:59 p.m. 7.10
 0.40
 5.97%
4.81 21.99 17.98 0.39497 286.65M 0.00 NA%
Sokoman Iron Corporation 0:00 a.m. 0.03  UNCH  0.0% 0.03 0.08 NA NA 951300 0.00 NA%
Sokoman Iron Corporation 09/20 0.035  UNCH  0.0% 0.02 0.13 NA -0.014 1.11M 0.00 NA%
Southern Copper Corporation 4:02 p.m. 39.11
 0.51
 1.29%
25.46 42.00 31.04 1.26 30.23B 0.14 1.44%
Southern Lithium Corporation 3:59 p.m. 0.12  UNCH  0.0% 0.105 0.49 NA -0.03 5.78M 0.00 NA%
Southern Lithium Corporation Ord 3:27 p.m. 0.0985
 0.0015
 1.50%
0.09 0.34 NA NA 4.74M 0.00 NA%
Southgobi Resources Ltd 09/11 0.173  UNCH  0.0% 0.10 0.35 NA NA 47.16M 0.00 NA%
Southgobi Resources Ltd J 09/18 0.22  UNCH  0.0% 0.22 0.65 NA -0.8890 59.97M 0.00 NA%
Sphinx Resources Ltd 2:56 p.m. 0.055  UNCH  0.0% 0.035 0.095 NA -0.012 4.61M 0.00 NA%
Sphinx Resources Ltd Ord 09/04 0.0557  UNCH  0.0% 0.03 0.07 NA NA 4.67M 0.00 NA%
Stakeholder Gold Corporation 11:59 a.m. 0.281
 0.0105
 3.88%
0.17 0.67 NA NA 5.87M 0.00 NA%
Stakeholder Gold Corporation 1:38 p.m. 0.35  UNCH  0.0% 0.185 0.89 NA -0.10 7.31M 0.00 NA%
Standard Graphite Company 10/19 0.01  UNCH  0.0% 0.00 0.15 NA NA 0 0.00 NA%
Standard Graphite Corporation 09/11 0.17  UNCH  0.0% 0.045 0.195 NA -0.007984 11.34M 0.00 NA%
Stans Energy Corporation 3:40 p.m. 0.029
 0.0009
 3.20%
0.02 0.06 NA NA 5.07M 0.00 NA%
Stans Energy Corporation 3:15 p.m. 0.04
 0.005
 14.29%
0.03 0.08 NA -0.02 6.99M 0.00 NA%
Stelmine Canada Ltd 0:00 a.m. 0.261  UNCH  0.0% 0.26 0.26 NA NA 4.79M 0.00 NA%
Stelmine Canada Ltd 10:19 a.m. 0.29
 0.005
 1.75%
0.17 0.365 NA -0.02 5.32M 0.00 NA%
Strategic Resources Incorporated 0:00 a.m. 0.117  UNCH  0.0% 0.09 0.14 NA NA 1.07M 0.00 NA%
Strategic Resources Incorporated 09/11 0.15  UNCH  0.0% 0.13 0.22 15.01 0.01 1.38M 0.00 NA%
Summit Materials Class A 4:02 p.m. 31.71
 0.12
 0.38%
17.83 31.85 48.79 0.65 3.41B 0.00 NA%
Sutter Gold Mining 2:31 p.m. 0.0192
 0.007
 26.72%
0.017 0.06 NA NA 2.40M 0.00 NA%
Sutter Gold Mining Incorporated 9:29 a.m. 0.03  UNCH  0.0% 0.025 0.08 NA -0.04 3.74M 0.00 NA%
Teck Resources Class A 10:40 a.m. 21.89
 0.013
 0.06%
14.33 27.89 NA NA 170.24M 0.05 0.23%
Teck Resources Ltd 4:03 p.m. 21.96
 0.15
 0.69%
14.56 33.76 6.19 3.55 12.52B 0.05 0.91%
Tesoro Minerals Corporation 09/11 0.0551  UNCH  0.0% 0.05 0.07 NA NA 2.60M 0.00 NA%
Tesoro Minerals Corporation 09/19 0.065  UNCH  0.0% 0.05 0.115 NA -0.018548 3.07M 0.00 NA%
Thor Explorations Ltd 09/19 0.22  UNCH  0.0% 0.08 0.25 NA -0.012557 66.29M 0.00 NA%
Tiger Resouces Ltd 09/15 0.03  UNCH  0.0% 0.03 0.05 NA NA 60.55M 0.00 NA%
Tiger Resource Ord J 1:41 p.m. 0.245
 0.015
 5.77%
0.24 0.39 NA NA 165.00M 0.00 NA%
Tnr Gold Corporation 10:00 a.m. 0.033
 0.007
 17.50%
0.01 0.05 NA NA 4.94M 0.00 NA%
Tnr Gold Corporation 3:37 p.m. 0.04  UNCH  0.0% 0.02 0.05 10.73 0.00373 5.99M 0.00 NA%
Torq Resources Incorporated 10/02 0.5952  UNCH  0.0% 0.50 0.73 NA NA 45.90M 0.00 NA%
Torq Resources Incorporated 3:25 p.m. 0.70
 0.03
 4.11%
0.53 1.00 NA -0.02835 53.99M 0.00 NA%
Trackx Holdings Incorporated 3:20 p.m. 0.205
 0.038
 15.64%
0.1966 0.43 NA NA 15.01M 0.00 NA%
Trackx Holdings Incorporated 3:56 p.m. 0.30
 0.01
 3.45%
0.24 0.57 5.00 0.06 21.96M 0.00 NA%
Trek Mining Incorporated 1:36 p.m. 0.9159
 0.0142
 1.57%
0.75 1.74 NA NA 162.79M 0.00 NA%
Trek Mining Incorporated 4:27 p.m. 1.13
 0.01
 0.89%
0.305 2.19 12.56 0.09 200.84M 0.00 NA%
Trek Mining Wts 0:00 a.m. 0.189  UNCH  0.0% 0.1877 0.44 NA NA 0 0.00 NA%
Tri River Ventures Incorporated 09/08 0.035  UNCH  0.0% 0.03 0.07 NA NA 0 0.00 NA%
Tristar Gold INC. 3:55 p.m. 0.275
 0.005
 1.79%
0.22 0.44 NA -0.01 34.40M 0.00 NA%
Tristar Gold Incorporated 09/21 0.2173  UNCH  0.0% 0.17 0.34 NA NA 27.19M 0.00 NA%
U3o8 Corporation 0:00 a.m. 0.3387  UNCH  0.0% 0.24 0.84 NA NA 6.02M 0.00 NA%
U3o8 Corporation 3:31 p.m. 0.38
 0.01
 2.56%
0.21 1.00 NA -0.6000 6.76M 0.00 NA%
Ucore Rare Metals 3:59 p.m. 0.232
 0.036
 18.37%
0.18 0.29 NA NA 62.67M 0.00 NA%
Ucore Rare Metals Incorporated 3:59 p.m. 0.28
 0.03
 12.00%
0.22 0.385 NA -0.02 75.64M 0.00 NA%
Uex Corporation 9:30 a.m. 0.156  UNCH  0.0% 0.12 0.33 NA NA 49.80M 0.00 NA%
Uex Corporation 3:59 p.m. 0.195  UNCH  0.0% 0.15 0.425 NA -0.0210 62.25M 0.00 NA%
Ultra Lithium Incorporated 09/20 0.1745  UNCH  0.0% 0.11 0.20 NA NA 11.29M 0.00 NA%
Ultra Lithium Incorporated 2:29 p.m. 0.20
 0.01
 4.76%
0.14 0.255 NA -0.003344 12.94M 0.00 NA%
Unity Energy Corporation 0:00 a.m. 0.126  UNCH  0.0% 0.10 0.18 NA NA 884646 0.00 NA%
Unity Energy Corporation 09/20 0.14  UNCH  0.0% 0.11 0.39 NA -0.27 982940 0.00 NA%
UR Energy Incorporated 3:55 p.m. 0.71  UNCH  0.0% 0.55 1.19 8.88 0.0800 103.67M 0.00 NA%
Uracan Resources Ltd 9:30 a.m. 0.039  UNCH  0.0% 0.01 0.08 NA NA 4.13M 0.00 NA%
Uracan Resources Ltd 09/21 0.03  UNCH  0.0% 0.02 0.095 NA -0.02522 3.18M 0.00 NA%
Uranium Energy Corporation 7:59 p.m. 1.35
 0.02
 1.50%
0.81 1.92 NA -0.13 187.22M 0.00 NA%
Uranium Valley Mines Ltd 09/11 0.081  UNCH  0.0% 0.05 0.23 NA NA 1.62M 0.00 NA%
Uranium Valley Mines Ltd 09/20 0.11  UNCH  0.0% 0.04 0.33 NA NA 0 0.00 NA%
Uravan Minerals Incorporated 10:45 a.m. 0.0377
 0.0027
 7.71%
0.0377 0.26 NA NA 1.60M 0.00 NA%
Uravan Minerals Incorporated 10:45 a.m. 0.05  UNCH  0.0% 0.045 0.34 NA -0.005 2.12M 0.00 NA%
US Lime & Minerals Incorporated 3:59 p.m. 80.15
 0.26
 0.32%
63.07 83.00 22.46 3.57 447.00M 0.135 0.68%
US Silica Holdings Incorporated 4:01 p.m. 31.75
 1.04
 3.39%
24.26 61.49 226.79 0.14 2.58B 0.0625 0.79%
Val D OR Mng Corporation 09/18 0.1157  UNCH  0.0% 0.05 0.12 NA NA 2.12M 0.00 NA%
Val Dor Mining Corporation 09/19 0.14  UNCH  0.0% 0.06 0.17 1.18 0.119 2.57M 0.00 NA%
Vanadiumcorp Resource Incorporated 3:43 p.m. 0.12
 0.005
 4.35%
0.04 0.18 NA -0.00449 25.33M 0.00 NA%
Vanadiumcorp Resources 3:28 p.m. 0.0995  UNCH  0.0% 0.02 0.13 NA NA 21.00M 0.00 NA%
Vanstar Mining Resources Incorporated 11:10 a.m. 0.08  UNCH  0.0% 0.05 0.15 NA -0.009 3.16M 0.00 NA%
Vela Minerals Ltd 09/11 0.045  UNCH  0.0% 0.025 0.09 NA -0.002654 475875 0.00 NA%
Vendetta Mining Corporate Ord 0:00 a.m. 0.222  UNCH  0.0% 0.08 0.27 NA NA 23.82M 0.00 NA%
Vendetta Mining Corporation 3:58 p.m. 0.26
 0.01
 3.70%
0.09 0.35 NA -0.04 27.90M 0.00 NA%
Virginia Energy 09/20 0.1196  UNCH  0.0% 0.02 0.54 NA NA 6.84M 0.00 NA%
Virginia Energy Resources Incorporated 09/19 0.125  UNCH  0.0% 0.035 0.38 NA -0.007545 7.15M 0.00 NA%
Virginia Energy Resources Incorporated 3:47 p.m. 0.14
 0.015
 12.00%
0.095 0.26 4.67 0.030 13.65M 0.00 NA%
VR Interactive Corporation 9:29 a.m. 0.085  UNCH  0.0% 0.005 0.085 NA NA 2.29M 0.00 NA%
Vulcan Materials Coholding Company 4:00 p.m. 116.67
 0.33
 0.28%
105.71 138.18 38.64 3.02 15.43B 0.25 0.86%
Walker Riv Resources Corporation Ord 0:00 a.m. 0.081  UNCH  0.0% 0.08 0.10 NA NA 6.72M 0.00 NA%
Walker River Resources Corporation 12:01 p.m. 0.12  UNCH  0.0% 0.065 0.18 NA -0.010834 9.95M 0.00 NA%
Warrior Met Coal Llc 4:02 p.m. 23.35
 0.07
 0.30%
15.10 27.62 NA NA 1.25B 0.05 0.86%
Westmoreland Coal Company 3:59 p.m. 2.35
 0.10
 4.08%
1.88 19.92 NA -6.09 44.04M 0.00 NA%
Westmoreland Resource Partners L 9:30 a.m. 2.98
 0.02
 0.67%
2.10 6.90 NA -0.81 3.83M 0.1333 17.90%
Westwater Resources Incorporated 3:59 p.m. 1.41
 0.01
 0.71%
0.97 4.00 NA -2.16 35.20M 0.00 NA%
Whitemud Resources Incorporated 07/12 0.01  UNCH  0.0% 0.005 0.02 NA NA 180260 0.00 NA%
Wolfden Resources Corporation 3:59 p.m. 0.285
 0.04
 16.33%
0.08 0.30 NA -0.01 23.11M 0.00 NA%
Wolfden Resources Corporation Ord 3:36 p.m. 0.2208
 0.0142
 6.87%
0.10 0.23 NA NA 17.91M 0.00 NA%
Worldwide Resources Corporation 0:00 a.m. 0.0144  UNCH  0.0% 0.01 0.03 NA NA 112090 0.00 NA%
Worldwide Resources Corporation 0:00 a.m. 0.01  UNCH  0.0% 0.01 0.05 NA NA 0 0.00 NA%
Xander Resources Incorporated 9:46 a.m. 0.245  UNCH  0.0% 0.225 0.49 NA -0.009 2.39M 0.00 NA%
Xemplar Energy Corporation 11/27 0.001  UNCH  0.0% 0.001 0.001 NA NA 41914 0.00 NA%
Zadar Ventures Ltd 2:56 p.m. 0.085
 0.005
 5.56%
0.065 0.155 NA -0.02 7.45M 0.00 NA%
Zadar Ventures Ltd Ord 0:00 a.m. 0.0813  UNCH  0.0% 0.05 0.12 NA NA 7.13M 0.00 NA%
Zena Mining Corporation 09/11 0.09  UNCH  0.0% 0.06 0.14 NA -0.002859 2.19M 0.00 NA%
Zenyatta Ventures 3:12 p.m. 0.7519
 0.0067
 0.88%
0.61 1.17 NA NA 47.28M 0.00 NA%
Zenyatta Ventures LTD. 3:59 p.m. 0.95
 0.01
 1.06%
0.83 1.55 NA -0.05 59.74M 0.00 NA%
Zephyr Minerals Ltd 10:54 a.m. 0.24  UNCH  0.0% 0.18 0.42 NA -0.011645 8.92M 0.00 NA%
Zephyr Minerals Ltd Ord 0:00 a.m. 0.181  UNCH  0.0% 0.15 0.30 NA NA 6.73M 0.00 NA%
Zinc One Resources Incorporated 3:29 p.m. 0.3581
 0.0016
 0.45%
0.01 0.81 NA NA 27.73M 0.00 NA%
Zinc One Resources Incorporated 3:59 p.m. 0.45
 0.01
 2.17%
0.10 0.90 NA -0.10 34.85M 0.00 NA%
Zinco Mining Corporation 04/01 0.05  UNCH  0.0% 0.03 0.05 NA NA 0 0.00 NA%

METALS AND MINING STOCKS — Related News

9/23 - 12:10 PM   - Investing in a Market Intelligence Study Increased Brand Awareness for a Leading Sports Goods Manufacturer, Infiniti
9/23 - 11:24 AM   - Elekta and IBA Enter an MOU Regarding a Comprehensive Partnership Including Joint Software Development and Sales to Advance Proton Therapy Treatments
9/23 - 11:20 AM   - Johnson Fistel Announces Investigations of CenturyLink, Inc., AmTrust Financial Services Inc., and Ellie Mae Inc.; Investors Encouraged to Contact Firm
9/23 - 11:01 AM   - Seabee Memorial Scholarship Association Reaches $5,000,000 in Scholarship Awards and Honors Military and Business Leaders
9/23 - 10:35 AM   - DOVU to Participate in Jaguar Land Rover Hackathon
9/23 - 9:20 AM   - Kosmos Energy Provides Update on Maritime Boundary Arbitration Between Ghana and Côte d'Ivoire
9/23 - 8:05 AM   - SHAREHOLDER ALERT: Pomerantz Law Firm Reminds Shareholders with Losses on their Investment in Acacia Communications, Inc. of Class Action Lawsuit and Upcoming Deadline - ACIA
9/23 - 8:05 AM   - SHAREHOLDER ALERT: Pomerantz Law Firm Reminds Shareholders with Losses on Their Investment in Applied Optoelectronics, Inc. of Class Action Lawsuit and Upcoming Deadline
9/23 - 8:05 AM   - SHAREHOLDER ALERT: Pomerantz Law Firm Reminds Shareholders with Losses on their Investment in Blue Apron Holdings, Inc. of Class Action Lawsuit and Upcoming Deadline - APRN
9/23 - 8:01 AM   - SHAREHOLDER ALERT: Pomerantz Law Firm Reminds Shareholders with Losses on their Investment in Zillow Group, Inc. of Class Action Lawsuit and Upcoming Deadline - Z
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2017 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"CORPORATION, n. An ingenious device for obtaining individual profit." - Ambrose Bierce
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.