ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Friday's ETF with Unusual Volume: XSD

Fri, 22 Jun 16:16:40 GMT
Dow Movers: MSFT, CVX

Fri, 22 Jun 14:17:33 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

METALS AND MINING STOCKS — The List

. Stock Screen    Chart - Metals & Mining       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted Norzan Enterprises Ltd 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Pacific Cascade Minera 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Zinco Mining Corporati 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
92 Resources Corp 3:59 p.m. 0.055  UNCH  0.0% 0.045 0.265 NA NA 3.83M 0.00 NA%
92 Resources Corp Ordinary Shares Cana 9:30 a.m. 0.0443
 0.0019
 4.48%
0.0333 0.203 NA NA 3.08M 0.00 NA%
Abitibi Royalties Inc 3:14 p.m. 9.99
 0.09
 0.91%
7.41 10.45 NA -0.02 113.90M 0.00 NA%
Abitibi Royalties Inc Ordinary Shares C 3:14 p.m. 7.531
 0.0347
 0.46%
5.999 8.14 NA -0.02 85.86M 0.00 NA%
Abraplata Resource Cor 3:58 p.m. 0.125
 0.005
 3.85%
0.125 0.56 NA NA 7.75M 0.00 NA%
Abraplata Resource Corp Ordinary Shares 10:19 a.m. 0.103
 0.007
 6.36%
0.0928 0.4312 NA NA 6.39M 0.00 NA%
Agriminco Corp Ordinary Shares Canada 10:44 a.m. 0.0002
 0.0002
 50.00%
0.0001 0.01 NA NA 32998 0.00 NA%
Albert Mining Inc 2:47 p.m. 0.03  UNCH  0.0% 0.03 0.10 NA NA 1.90M 0.00 NA%
Albert Mng Inc Ordinary Shares 10:26 a.m. 0.0205
 0.0145
 41.43%
0.0205 0.0754 NA NA 1.30M 0.00 NA%
Aldershot Resources LT 3:21 p.m. 0.165
 0.025
 13.16%
0.025 0.215 NA NA 8.86M 0.00 NA%
Aldershot Resources Ltd Ordinary Shares 11:10 a.m. 0.1296
 0.0296
 18.59%
0.0212 0.1592 NA NA 6.96M 0.00 NA%
Aldever Res Inc Ordinary Shares 11:54 a.m. 0.0451  UNCH  0.0% 0.0174 0.07 NA -0.36 694074 0.00 NA%
Aldever Resources Inc 12:23 p.m. 0.055  UNCH  0.0% 0.02 0.09 NA -0.02 4.54M 0.00 NA%
Alliance Mining Corp 9:30 a.m. 0.02
 0.005
 33.33%
0.015 0.06 NA NA 1.44M 0.00 NA%
Alliance Resource Partners L.P.UNITS RE 4:00 p.m. 18.25
 0.15
 0.81%
15.55 21.90 5.98 3.05 2.39B 0.515 11.29%
Altiplano Metals Inc 3:59 p.m. 0.37
 0.04
 12.12%
0.11 0.63 NA NA 20.87M 0.00 NA%
Altiplano Metals Inc Ordinary Shares 2:16 p.m. 0.2687
 0.0501
 22.92%
0.1518 0.4614 NA NA 15.16M 0.00 NA%
Altus Strategies Plc 9:30 a.m. 0.11
 0.005
 4.76%
0.105 0.135 NA NA 0 0.00 NA%
Alx Uranium Corp 2:30 p.m. 0.085
 0.005
 6.25%
0.06 0.11 1.70 0.05 6.93M 0.00 NA%
Alx Uranium Corp Common Shares 3:16 p.m. 0.07
 0.0086
 14.01%
0.049 0.083 1.40 0.05 5.70M 0.00 NA%
AM Resources Corp 2:22 p.m. 0.155  UNCH  0.0% 0.005 0.305 NA NA 0 0.00 NA%
Amseco Exploration Ltd 3:59 p.m. 0.015
 0.02
 57.14%
0.005 0.04 NA NA 1.47M 0.00 NA%
Anfield Energy Inc 3:39 p.m. 0.245
 0.045
 22.50%
0.19 0.54 NA -0.8 5.91M 0.00 NA%
Anfield Energy Inc Ordinary Shares 3:39 p.m. 0.1865
 0.0305
 19.55%
0.022 0.38 NA -0.8 4.50M 0.00 NA%
Anglo Pacific Group PL 9:30 a.m. 2  UNCH  0.0% 1.31 3.18 NA NA 362.76M 0.0163 5.69%
Antler Gold Inc 2:24 p.m. 0.145
 0.015
 9.38%
0.105 0.50 NA NA 4.61M 0.00 NA%
Antler Gold Inc Ordinary Shares Canada 2:24 p.m. 0.121
 0.0023
 1.86%
0.10 0.1268 NA NA 3.85M 0.00 NA%
Arch Coal Inc Class A 4:02 p.m. 82.38
 2.26
 2.82%
60.57 102.61 7.71 10.69 1.70B 0.40 1.94%
Arcpacific Resources C 10:49 a.m. 0.06  UNCH  0.0% 0.035 0.10 NA NA 472209 0.00 NA%
Arcturus Ventures Inc 3:14 p.m. 0.16
 0.06
 60.00%
0.07 0.20 NA NA 1.99M 0.00 NA%
Arcturus Ventures Inc Common Shares 3:55 p.m. 0.1099
 0.0029
 2.71%
0.0997 0.1352 NA NA 1.37M 0.00 NA%
Argentina Lithium & Energy Corp Comm 3:42 p.m. 0.1029
 0.0011
 1.06%
0.0744 0.479 NA NA 7.85M 0.00 NA%
Argentina Lithium And 3:40 p.m. 0.13  UNCH  0.0% 0.075 0.60 NA NA 9.92M 0.00 NA%
Argex Titanium Inc 2:38 p.m. 0.035
 0.005
 12.50%
0.035 0.075 NA -0.01 12.25M 0.00 NA%
Argex Titanium Inc Ordinary Shares Can 9:30 a.m. 0.0326
 0.0024
 6.86%
0.023 0.0548 NA -0.01 11.41M 0.00 NA%
Atalaya Mining Plc 9:52 a.m. 4.28
 0.01
 0.23%
1.99 5.10 NA NA 0 0.00 NA%
Athabasca Minerals Inc 10:04 a.m. 0.17  UNCH  0.0% 0.115 0.265 NA -0.07 5.66M 0.00 NA%
Athabasca Minerals Inc Common Shares CA 9:30 a.m. 0.1154
 0.0146
 11.23%
0.0916 0.20 NA -0.07 3.84M 0.00 NA%
Aurelius Minerals Inc 2:47 p.m. 0.04
 0.005
 14.29%
0.03 0.16 NA NA 3.55M 0.00 NA%
Aurora Royalties Inc 3:47 p.m. 0.085
 0.01
 10.53%
0.025 0.25 NA NA 3.44M 0.00 NA%
Auryn Resources Inc 3:39 p.m. 1.47
 0.07
 5.00%
1.36 3.57 NA -0.02 126.23M 0.00 NA%
Auryn Resources Inc Common Shares 4:00 p.m. 1.11
 0.04
 3.74%
1 3 NA -0.07 95.31M 0.00 NA%
Automotive Finco Corp 3:56 p.m. 2.15
 0.03
 1.38%
2.04 2.60 NA NA 38.07M 0.0171 9.54%
Automotive Finco Corp Ordinary Shares 9:31 a.m. 1.68
 0.11
 6.14%
1.68 1.79 NA NA 29.75M 0.0171 9.20%
Avrupa Minerals LTD. 3:03 p.m. 0.11  UNCH  0.0% 0.06 0.13 NA NA 10.32M 0.00 NA%
Avrupa Minerals LTD. Ordinary Shares CA 3:03 p.m. 0.09
 0.0061
 7.27%
0.046 0.103 NA NA 8.44M 0.00 NA%
Azarga Metals Corp 3:59 p.m. 0.12
 0.015
 11.11%
0.105 0.21 NA -0.03 10.85M 0.00 NA%
Azarga Metals Corporation Ordinary Share 9:30 a.m. 0.0991
 0.013
 11.60%
0.057 0.15 NA -0.03 8.96M 0.00 NA%
Azarga Uranium Corp 12:01 p.m. 0.26
 0.005
 1.96%
0.18 0.34 NA -0.05 22.13M 0.00 NA%
Azarga Uranium Corp Common Shares 12:01 p.m. 0.1972
 0.0022
 1.10%
0.138 0.242 NA -0.05 16.79M 0.00 NA%
Azincourt Energy Corp 3:30 p.m. 0.095  UNCH  0.0% 0.045 0.37 NA -0.05 6.47M 0.00 NA%
Azincourt Energy Corp Common Shares 2:21 p.m. 0.0666
 0.0035
 4.99%
0.03 0.2325 NA -0.05 4.54M 0.00 NA%
Aztec Minerals Corp 10:30 a.m. 0.23  UNCH  0.0% 0.185 0.38 NA NA 5.81M 0.00 NA%
Aztec Minerals Corp Ordinary Shares Can 10:30 a.m. 0.1705
 0.0028
 1.67%
0.14 0.2966 NA NA 4.30M 0.00 NA%
Bacanora Minerals Ltd 3:47 p.m. 1.40  UNCH  0.0% 1.18 2.73 NA -0.15 187.66M 0.00 NA%
Balmoral Resources Ltd 3:46 p.m. 0.185
 0.005
 2.63%
0.18 0.71 NA -0.02 25.62M 0.00 NA%
Balmoral Resources Ltd Ordinary Shares 3:29 p.m. 0.1378
 0.0044
 3.09%
0.131 0.5702 NA -0.02 19.09M 0.00 NA%
Bankers Cobalt Corp 12:48 p.m. 0.12  UNCH  0.0% 0.11 0.85 NA NA 11.51M 0.00 NA%
Bankers Cobalt Corp Ordinary Shares 2:29 p.m. 0.084
 0.0049
 5.51%
0.0726 0.677 NA NA 8.05M 0.00 NA%
Barsele Minerals Corp 2:34 p.m. 0.69
 0.04
 6.15%
0.50 1.03 NA NA 71.27M 0.00 NA%
Barsele Minerals Corp Ordinary Shares C 12:27 p.m. 0.50
 0.039
 7.24%
0.4186 0.7204 NA NA 51.65M 0.00 NA%
BC Moly Ltd 10:46 a.m. 0.09  UNCH  0.0% 0.035 0.16 NA NA 795202 0.00 NA%
BC Moly LTD. Ordinary Shares Canada 9:30 a.m. 0.056
 0.016
 40.00%
0.0397 0.056 NA NA 494792 0.00 NA%
Belmont Resources Inc 3:51 p.m. 0.05
 0.005
 9.09%
0.02 0.065 NA NA 3.49M 0.00 NA%
Benchmark Metals Inc 9:30 a.m. 0.205  UNCH  0.0% 0.05 0.26 NA NA 0 0.00 NA%
Benchmark Metals Inc Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.056 0.0987 NA NA 0 0.00 NA%
Bethpage Capital Corp 3:25 p.m. 0.10  UNCH  0.0% 0.08 0.14 NA NA 0 0.00 NA%
Black Iron Inc 2:13 p.m. 0.10  UNCH  0.0% 0.075 0.17 NA -0.01 15.97M 0.00 NA%
Black Iron Inc Com Canada 3:30 p.m. 0.0742  UNCH  0.0% 0.05 0.1076 NA -0.01 11.85M 0.00 NA%
Black Sea Copper and G 2:09 p.m. 0.085
 0.01
 10.53%
0.07 0.225 NA NA 23.25M 0.00 NA%
Black Sea Copper and Gold Corp Common S 9:41 a.m. 0.054  UNCH  0.0% 0.0496 0.1755 NA NA 2.37M 0.00 NA%
Blackheath Resources I 12:10 p.m. 0.03
 0.005
 14.29%
0.03 0.075 NA -0.02 1.42M 0.00 NA%
Blue River Resources L 2:55 p.m. 0.04  UNCH  0.0% 0.01 0.05 NA NA 7.61M 0.00 NA%
Blue River Resources LTD. Ordinary Share 2:55 p.m. 0.0318
 0.001
 3.05%
0.005 0.033 NA NA 6.05M 0.00 NA%
Blue Sky Uranium Corp 3:27 p.m. 0.20
 0.005
 2.56%
0.10 0.32 NA -0.08 16.98M 0.00 NA%
Blue Sky Uranium Corp Common Shares 3:08 p.m. 0.15
 0.0122
 8.85%
0.0795 0.2473 NA -0.08 12.73M 0.00 NA%
Boreal Metals Corp 11:52 a.m. 0.19  UNCH  0.0% 0.135 0.40 NA NA 10.05M 0.00 NA%
Brixton Metals Corp Ordinary Shares CA 3:51 p.m. 0.1677
 0.0077
 4.81%
0.1315 0.3933 NA -0.09 10.79M 0.00 NA%
Brixton Metals Corpora 3:51 p.m. 0.22
 0.01
 4.76%
0.17 0.485 NA -0.09 14.15M 0.00 NA%
Buffalo Coal Corp 10:46 a.m. 0.015
 0.005
 50.00%
0.005 0.025 NA -0.04 4.21M 0.00 NA%
Buffalo Coal Corp Ordinary Shares Cana 2:09 p.m. 0.0068
 0.0008
 13.33%
0.0029 0.0075 NA -0.04 1.91M 0.00 NA%
Cabo Drilling Corp 12:47 p.m. 0.01  UNCH  0.0% 0.005 0.025 NA -0.05 938682 0.00 NA%
Cabo Drilling Corp Ordinary Shares Cana 9:30 a.m. 0.007
 0.0002
 2.94%
0.0009 0.017 NA -0.05 657077 0.00 NA%
Cache Exploration Inc 3:44 p.m. 0.05
 0.01
 25.00%
0.04 0.265 NA NA 2.88M 0.00 NA%
Cache Exploration Inc Ordinary Shares 10:12 a.m. 0.0326
 0.0001
 0.31%
0.0258 0.209 NA NA 1.88M 0.00 NA%
Cameco Corp 4:00 p.m. 15.06
 0.30
 2.03%
9.90 15.95 NA -0.33 5.96B 0.10 2.66%
Cameco Corporation 4:02 p.m. 11.34
 0.24
 2.16%
7.68 12.19 NA -0.33 4.49B 0.10 2.66%
Canada Coal Inc 1:50 p.m. 0.08  UNCH  0.0% 0.04 0.115 NA NA 3.34M 0.00 NA%
Canada Coal Inc Ordinary Shares 10:06 a.m. 0.02  UNCH  0.0% 0.02 0.02 NA NA 834498 0.00 NA%
Canada Jetlines Ltd 4:28 p.m. 0.58
 0.01
 1.69%
0.19 1.42 NA NA 41.01M 0.00 NA%
Canada Jetlines LTD. Ordinary Shares 3:54 p.m. 0.4267
 0.027
 5.95%
0.14 1.09 NA NA 30.17M 0.00 NA%
Canada One Mining Corp 12:52 p.m. 0.11  UNCH  0.0% 0.075 0.52 NA NA 2.37M 0.00 NA%
Canada One Mng Corp Ordinary Shares 2:30 p.m. 0.10
 0.0076
 8.22%
0.0586 0.3208 NA NA 2.15M 0.00 NA%
Canada Rare Earth Corp 3:36 p.m. 0.08
 0.005
 5.88%
0.025 0.10 NA NA 13.36M 0.00 NA%
Canada Rare Earth Corp Ordinary Shares 12:42 p.m. 0.0658
 0.0171
 35.11%
0.018 0.0755 NA NA 10.98M 0.00 NA%
Canadian Mining Corp 4:35 p.m. 0.33  UNCH  0.0% 0.245 0.79 NA NA 8.89M 0.00 NA%
Canadian Mining Corp Ordinary Shares CA 12:09 p.m. 0.219
 0.0129
 5.56%
0.1965 0.2338 NA NA 5.90M 0.00 NA%
Canadian Orebodies Inc 9:32 a.m. 0.26  UNCH  0.0% 0.17 0.385 NA NA 12.39M 0.00 NA%
Canadian Orebodies Inc Common Shares 10:25 a.m. 0.2198
 0.0198
 9.90%
0.1369 0.265 NA NA 10.47M 0.00 NA%
Canadian Silver Hunter 12:08 p.m. 0.04
 0.01
 20.00%
0.04 0.12 NA NA 668453 0.00 NA%
Canalaska Uranium Ltd 2:00 p.m. 0.34
 0.015
 4.22%
0.26 0.45 NA -0.05 9.50M 0.00 NA%
Canalaska Uranium LTD. Ordinary Shares 2:06 p.m. 0.2534
 0.0162
 6.01%
0.2081 0.37 NA -0.05 7.08M 0.00 NA%
Canex Energy Corp 9:56 a.m. 0.21  UNCH  0.0% 0.175 0.40 NA NA 455488 0.00 NA%
Canex Energy Corp Ordinary Shares 10:08 a.m. 0.2361
 0.0029
 1.24%
0.2332 0.2361 NA NA 512099 0.00 NA%
Carube Copper Corp 11:25 a.m. 0.07
 0.005
 6.67%
0.045 0.125 NA NA 11.17M 0.00 NA%
Carube Copper Corp Preference Shares CA 2:28 p.m. 0.051  UNCH  0.0% 0.0297 0.067 NA NA 8.14M 0.00 NA%
Cascadero Copper Corp Common Shares Can 2:22 p.m. 0.0537
 0.0037
 6.45%
0.045 0.1259 NA NA 10.43M 0.00 NA%
Cascadero Copper Corpo 2:22 p.m. 0.065  UNCH  0.0% 0.06 0.155 NA NA 12.63M 0.00 NA%
Cassius Ventures Ltd 2:36 p.m. 0.04
 0.01
 33.33%
0.025 0.07 NA NA 408690 0.00 NA%
Central Iron Ore Limit 10:17 a.m. 0.015  UNCH  0.0% 0.01 0.07 NA NA 1.09M 0.00 NA%
Centrus Energy Corp Class A 4:00 p.m. 3.59
 0.21
 6.21%
3.30 5.14 NA -3.12 27.40M 0.00 NA%
China Natural Resources Inc 3:59 p.m. 2.30
 0.1527
 7.11%
1.88 4.23 NA -0.13 57.30M 0.00 NA%
Cicada Ventures LTD. 3:39 p.m. 0.01  UNCH  0.0% 0.005 0.03 NA NA 2.88M 0.00 NA%
Ciner Resources LP Common Units Represen 3:59 p.m. 26.11
 0.33
 1.25%
22.606 29.36 12.80 2.04 514.99M 0.567 8.69%
Clean Commodities Corp 3:26 p.m. 0.045
 0.005
 10.00%
0.04 0.205 NA -0.01 4.62M 0.00 NA%
Clean Commodities Corp Common Shares 9:30 a.m. 0.041
 0.001
 2.50%
0.03 0.163 NA -0.01 4.21M 0.00 NA%
Cleveland-cliffs Inc 4:01 p.m. 9
 0.40
 4.65%
5.60 9.15 8.26 1.09 2.68B 0.15 NA%
Cloud Peak Energy Inc 4:03 p.m. 3.81
 0.23
 6.42%
2.76 5.70 54.43 0.07 288.69M 0.00 NA%
Cobalt Blockchain Inc 3:57 p.m. 0.27
 0.07
 35.00%
0.19 0.40 NA NA 44.26M 0.00 NA%
Cobalt Blockchain Inc Common Shares 3:57 p.m. 0.208
 0.055
 35.95%
0.153 0.2681 NA NA 34.10M 0.00 NA%
Cobalt Power Group Inc 3:20 p.m. 0.115
 0.005
 4.17%
0.075 0.35 NA NA 16.75M 0.00 NA%
Cobalt Pwr Group Inc Ordinary Shares CA 12:36 p.m. 0.0941
 0.0013
 1.40%
0.0654 0.2866 NA NA 13.70M 0.00 NA%
Columbus Energy Limite 11:58 a.m. 0.115  UNCH  0.0% 0.08 0.21 NA NA 249598 0.00 NA%
Columbus Energy Ltd Ordinary Shares 1:30 p.m. 0.1247
 0.2453
 66.30%
0.1247 0.1247 NA NA 270651 0.00 0.00%
Compass Minerals Intl Inc 4:02 p.m. 66
 0.65
 0.99%
56.50 76.65 66.67 0.99 2.23B 0.72 4.36%
Condor Res Inc Common Shares Canada 10:24 a.m. 0.059
 0.001
 1.67%
0.0566 0.1165 NA NA 6.02M 0.00 NA%
Condor Resources Inc 1:56 p.m. 0.07  UNCH  0.0% 0.07 0.145 NA NA 7.14M 0.00 NA%
Consol Coal Resources LP Common Units RE 3:59 p.m. 15.40  UNCH  0.0% 12.56 16.95 11.08 1.39 245.00M 0.5125 13.31%
Consol Energy Inc 4:04 p.m. 41.83
 0.75
 1.83%
19.51 48.12 13.28 3.15 1.17B 0.00 NA%
Cornerstone Metals Inc 3:59 p.m. 1.47
 0.11
 6.96%
0.07 1.88 NA NA 47.56M 0.00 NA%
Cornerstone Metals Inc Common Shares 3:58 p.m. 1.13
 0.04
 3.42%
0.218 1.41 NA NA 36.56M 0.00 NA%
Corsa Capital Ltd Common Shares 1:14 p.m. 0.80  UNCH  0.0% 0.78 1.8127 1.11 0.72 75.81M 0.00 NA%
Corsa Coal Corp 3:32 p.m. 1.10  UNCH  0.0% 1.05 2.30 1.53 0.72 104.24M 0.00 NA%
Corvus Gold Inc 3:55 p.m. 2.31
 0.01
 0.43%
0.69 3.20 NA -0.09 244.83M 0.00 NA%
Crystal Lake Mining CO 2:51 p.m. 0.58
 0.02
 3.57%
0.155 1.12 NA NA 41.32M 0.00 NA%
Crystal Lake Mng Corp Common Shares 12:22 p.m. 0.4364
 0.0086
 1.93%
0.127 0.8392 NA NA 31.09M 0.00 NA%
D/B/A Sibanye-stillwater Ltd America 4:02 p.m. 2.89
 0.10
 3.58%
2.435 6.4998 NA -0.712 1.57B 0.2104 NA%
Denison Mines Corp Ordinary Shares Cana 3:59 p.m. 0.5288
 0.0157
 3.06%
0.38 0.6398 NA -0.03 295.70M 0.00 NA%
Diamcor Mining Inc 3:02 p.m. 0.39  UNCH  0.0% 0.35 0.92 NA -0.05 21.32M 0.00 NA%
Diamcor Mining Inc Ordinary Shares Cana 12:25 p.m. 0.29
 0.01
 3.33%
0.2769 0.6787 NA -0.05 15.85M 0.00 NA%
Duran Venture Inc Common Shares 1:46 p.m. 0.0417
 0.0079
 23.37%
0.0263 0.083 NA NA 2.60M 0.00 NA%
Duran Ventures Inc 1:44 p.m. 0.065  UNCH  0.0% 0.04 0.10 NA NA 4.06M 0.00 NA%
Eagle Graphite Inc Ordinary Shares 2:33 p.m. 0.118
 0.0087
 6.87%
0.0141 0.1777 NA NA 4.47M 0.00 NA%
Eagle Graphite Incorpo 2:53 p.m. 0.14
 0.01
 6.67%
0.14 0.36 NA NA 5.30M 0.00 NA%
Eastcoal Inc 11:55 a.m. 0.12  UNCH  0.0% 0.07 0.135 NA -0.01 0 0.00 NA%
Eastcoal Inc Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Elcora Advanced Materi 2:21 p.m. 0.265
 0.025
 8.62%
0.13 0.56 NA -0.02 22.92M 0.00 NA%
Elcora Advanced Materials Corp Ordinary 3:26 p.m. 0.215
 0.0118
 5.20%
0.117 0.439 NA -0.02 18.60M 0.00 NA%
Electra Stone Ltd Ordinary Shares 10:15 a.m. 0.0120
 0.0020
 20.00%
0.0084 0.03 NA NA 764475 0.00 0.00%
Electra Stone LTD. 12:17 p.m. 0.015  UNCH  0.0% 0.005 0.035 NA NA 955594 0.00 NA%
Energy Fuels Inc 4:00 p.m. 2.75
 0.04
 1.43%
1.66 2.88 NA -0.39 214.79M 0.00 NA%
Energy Fuels Inc Ordinary Shares Canada 3:59 p.m. 2.06
 0.04
 1.91%
1.295 2.21 NA -0.39 160.90M 0.00 NA%
Equinox Gold Corp 3:59 p.m. 1.04
 0.01
 0.97%
0.96 1.39 NA -0.11 440.20M 0.00 NA%
Equinox Gold Corp Common Shares 3:03 p.m. 0.7781
 0.0081
 1.05%
0.6873 1.11 NA -0.11 329.34M 0.00 NA%
Equinox Gold Corp Warrant 11:25 a.m. 0.1693
 0.0089
 4.99%
0.1665 0.3143 NA NA 846 0.00 NA%
Eros Resources Corp 2:52 p.m. 0.11  UNCH  0.0% 0.105 0.225 NA NA 5.33M 0.00 NA%
Eros Resources Corp Ordinary Shares 12:29 p.m. 0.085
 0.0023
 2.78%
0.078 0.179 NA NA 4.12M 0.00 NA%
Essex Minerals Inc 1:13 p.m. 0.10  UNCH  0.0% 0.09 0.285 NA -0.01 747401 0.00 NA%
Evrim Resources Corp 3:46 p.m. 1.16  UNCH  0.0% 0.19 1.70 NA -0.04 92.04M 0.00 NA%
Evrim Resources Corp Ordinary Shares CA 3:17 p.m. 0.8671
 0.0011
 0.13%
0.1577 1.2899 NA -0.04 68.80M 0.00 NA%
Excelsior Mining Corp 3:59 p.m. 1.31
 0.01
 0.77%
0.82 1.50 NA NA 270.32M 0.00 NA%
Excelsior Mining Corp Ordinary Shares C 3:53 p.m. 0.98
 0.0049
 0.50%
0.65 1.21 NA NA 202.22M 0.00 NA%
Eyecarrot Innovations 3:58 p.m. 0.25
 0.03
 13.64%
0.10 0.28 NA -0.06 19.56M 0.00 NA%
Eyecarrot Innovations Corp Ordinary Shar 3:37 p.m. 0.191
 0.0141
 7.97%
0.135 0.197 NA -0.06 14.94M 0.00 NA%
Fieldex Expl Inc Common Shares 9:38 a.m. 0.1283
 0.0038
 2.88%
0.1033 0.1321 NA NA 2.01M 0.00 NA%
Fieldex Exploration IN 3:58 p.m. 0.185
 0.005
 2.63%
NA NA NA NA 2.90M 0.00 NA%
Filo Mining Corp 3:08 p.m. 2.20  UNCH  0.0% 2 2.80 NA NA 159.54M 0.00 NA%
Firesteel Resources IN 2:33 p.m. 0.155
 0.005
 3.33%
0.05 0.165 NA NA 22.64M 0.00 NA%
First Mexian Gold Corp Ordinary Shares 11:07 a.m. 0.027  UNCH  0.0% 0.0071 0.05 NA NA 2.45M 0.00 NA%
First Mexican Gold Cor 10:10 a.m. 0.035
 0.005
 16.67%
0.01 0.07 NA NA 3.18M 0.00 NA%
Fission Uranium Corp 4:00 p.m. 0.70
 0.04
 6.06%
0.54 0.89 NA -0.01 339.96M 0.00 NA%
Fission Uranium Corporation Common Share 3:50 p.m. 0.505
 0.005
 1.00%
0.404 0.717 NA -0.01 245.25M 0.00 NA%
Foresight Energy LP Common Units Represe 12:07 p.m. 3.85
 0.02
 0.52%
3.28 4.99 NA -1.51 250.08M 0.0565 5.87%
Forsys Metals Corp 3:40 p.m. 0.16
 0.02
 11.11%
0.09 0.21 NA -0.49 24.42M 0.00 NA%
Forsys Metals Corp Common Shares Canada 3:56 p.m. 0.1373
 0.0046
 3.24%
0.0779 0.159 NA -0.49 20.95M 0.00 NA%
Fortune Bay Corp 10:24 a.m. 0.395  UNCH  0.0% 0.32 0.64 NA -0.04 8.31M 0.00 NA%
Fortune Bay Corp New Ordinary Shares CA 2:35 p.m. 0.2586
 0.0007
 0.27%
0.22 0.4888 NA -0.04 5.44M 0.00 NA%
Forum Energy Metals CO 3:54 p.m. 0.07
 0.005
 6.67%
0.035 0.09 NA -0.02 5.69M 0.00 NA%
Forum Energy Metals Corp Ordinary Shares 2:07 p.m. 0.04
 0.003
 6.98%
0.0295 0.0701 NA -0.02 3.25M 0.00 NA%
Galway Metals Inc 1:14 p.m. 0.21
 0.01
 4.54%
0.20 0.45 NA NA 15.47M 0.00 NA%
Galway Metals Inc Common Shares Canada 1:14 p.m. 0.1557
 0.0123
 7.32%
0.1557 0.3603 NA NA 11.47M 0.00 NA%
General Moly Inc 3:59 p.m. 0.4192
 0.0188
 4.70%
0.2759 0.51 NA -0.07 53.64M 0.00 NA%
General Moly Inc 3:22 p.m. 0.56  UNCH  0.0% 0.35 0.61 NA -0.07 71.66M 0.00 NA%
Gensource Potash Corp Ordinary Shares 11:57 a.m. 0.1128
 0.002
 1.81%
0.0441 0.13 NA -0.01 36.75M 0.00 NA%
Gensource Potash Corpo 1:22 p.m. 0.145
 0.005
 3.57%
0.06 0.16 NA -0.01 47.24M 0.00 NA%
Gentor Resources Inc 3:53 p.m. 0.115
 0.015
 15.00%
0.06 0.20 NA NA 10.95M 0.00 NA%
Gentor Resources Inc Common Shares 11:54 a.m. 0.11
 0.0803
 270.37%
0.0061 0.11 NA -0.01 1.31M 0.00 NA%
Geodrill Ltd 2:10 p.m. 2.15
 0.02
 0.94%
1.77 2.33 16.54 0.13 93.46M 0.00 NA%
Geodrill Ltd Ordinary Shares Isle O 10:26 a.m. 1.65
 0.007
 0.42%
1.4301 1.855 NA NA 71.73M 0.00 NA%
Geomega Resources Inc 3:12 p.m. 0.10  UNCH  0.0% 0.055 0.195 NA -0.02 9.01M 0.00 NA%
Geomega Resources Inc Ordinary Shares 2:46 p.m. 0.1043
 0.0093
 9.79%
0.043 0.1214 NA -0.02 9.39M 0.00 NA%
Gespeg Copper Resource 3:55 p.m. 0.03
 0.005
 14.29%
0.02 0.07 NA -0.03 2.18M 0.00 NA%
Ggx Gold Corp 12:37 p.m. 0.095
 0.01
 9.52%
0.08 0.235 NA NA 3.98M 0.00 NA%
Ggx Gold Corp Ordinary Shares 3:51 p.m. 0.1061
 0.0134
 14.46%
0.073 0.1623 NA NA 4.44M 0.00 NA%
Global Energy Metals C 3:53 p.m. 0.10
 0.02
 25.00%
0.08 0.27 NA NA 2.46M 0.00 NA%
Global Energy Metals Corp Ordinary Share 1:52 p.m. 0.0735
 0.0105
 16.67%
0.063 0.2179 NA NA 1.81M 0.00 NA%
Golden Valley Mines LT 3:41 p.m. 0.27
 0.005
 1.82%
0.24 0.31 NA -0.03 35.78M 0.00 NA%
Golden Valley Mines Ltd 3:21 p.m. 0.202
 0.0085
 4.04%
0.1901 0.2542 NA -0.03 26.77M 0.00 NA%
Goldmining Inc 3:58 p.m. 0.97  UNCH  0.0% 0.95 1.96 NA -0.06 131.07M 0.00 NA%
Goldmining Inc Common Shares 3:58 p.m. 0.68
 0.01
 1.49%
0.60 1.58 NA -0.06 91.88M 0.00 NA%
Goldmining Inc Warrant 3:30 p.m. 0.1564
 0.1036
 39.85%
0.1564 0.9451 NA NA 0 0.00 NA%
Goldquest Mining Corp 10:02 a.m. 0.19  UNCH  0.0% 0.175 0.50 NA -0.04 48.37M 0.00 NA%
Goldquest Mining Corp Common Shares Can 1:08 p.m. 0.1486
 0.0004
 0.27%
0.1347 0.397 NA -0.04 37.83M 0.00 NA%
Goldstar Minerals Inc 9:30 a.m. 0.05  UNCH  0.0% 0.025 0.085 NA NA 4.66M 0.00 NA%
Goldstar Minerals Inc Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Grande Portage Resourc 1:29 p.m. 0.22
 0.03
 12.00%
0.10 0.71 NA -0.02 6.96M 0.00 NA%
Grande Portage Resources Ltd Ordinary SH 2:59 p.m. 0.1475
 0.0065
 4.61%
0.117 0.5397 NA -0.02 4.67M 0.00 NA%
Gratomic Inc 3:55 p.m. 0.12
 0.015
 14.29%
0.05 0.32 NA NA 13.73M 0.00 NA%
Gratomic Inc Common Shares 10:11 a.m. 0.094
 0.0023
 2.39%
0.0428 0.208 NA NA 10.76M 0.00 NA%
Gray Rock Resoruces Ltd Ordinary Shares 11:39 a.m. 0.1497
 0.2438
 61.96%
0.1497 0.44 NA NA 3.44M 0.00 NA%
Gray Rock Resources LT 12:04 p.m. 0.185
 0.01
 5.71%
0.135 0.57 NA NA 4.25M 0.00 NA%
Great Atlantic Resourc 12:11 p.m. 0.065  UNCH  0.0% 0.055 0.24 NA NA 2.53M 0.00 NA%
Grosvenor Resources CO 3:09 p.m. 0.17
 0.03
 15.00%
0.16 0.20 17.00 0.01 0 0.00 NA%
Hallador Energy Company 4:00 p.m. 7.51
 0.24
 3.30%
4.79 8.40 8.34 0.9 224.97M 0.04 2.13%
Hi-crush Partners LP Common Units Repres 4:02 p.m. 11.90
 0.20
 1.71%
7.25 14.85 7.63 1.56 1.05B 0.225 7.56%
Highbank Resources Ltd 12:13 p.m. 0.03  UNCH  0.0% 0.015 0.055 NA NA 3.96M 0.00 NA%
Highbank Resources LTD. Canada Ordinar 10:59 a.m. 0.034
 0.0117
 52.47%
0.014 0.0434 NA NA 4.49M 0.00 NA%
Hornby Bay Mineral Exp 2:30 p.m. 0.045  UNCH  0.0% 0.035 0.09 NA -0.01 2.60M 0.00 NA%
Hornby Bay Mineral Exploration Ltd O 12:46 p.m. 0.03
 0.0035
 10.45%
0.02 0.07 NA -0.01 1.73M 0.00 NA%
Hpq Silicon Resources 3:43 p.m. 0.085  UNCH  0.0% 0.08 0.135 NA -0.02 16.81M 0.00 NA%
Hpq-silicon Res Inc Common Shares 1:08 p.m. 0.07
 0.003
 4.48%
0.06 0.108 NA -0.02 13.84M 0.00 NA%
Hudson Resources Inc 3:03 p.m. 0.445
 0.025
 5.32%
0.38 0.64 NA -0.07 69.43M 0.00 NA%
Hudson Resources Inc Ordinary Shares CA 3:03 p.m. 0.34
 0.019
 5.29%
0.29 0.516 NA -0.07 53.05M 0.00 NA%
Hybrid Minerals Inc 3:48 p.m. 0.20  UNCH  0.0% 0.15 0.55 NA NA 6.04M 0.00 NA%
I-minerals Inc 11:53 a.m. 0.21
 0.01
 4.54%
0.21 0.48 NA -0.05 18.86M 0.00 NA%
Iemr Resources Inc 11:33 a.m. 0.015  UNCH  0.0% 0.01 0.05 NA NA 0 0.00 NA%
Indico Resources LTD. 1:40 p.m. 0.015  UNCH  0.0% 0.01 0.03 NA -0.04 2.21M 0.00 NA%
Integra Resources Corp 2:06 p.m. 0.6429
 0.008
 1.23%
0.638 1.50 NA NA 30.84M 0.00 NA%
Integra Resources Corp 3:16 p.m. 0.85
 0.01
 1.19%
0.84 1.40 NA NA 40.77M 0.00 NA%
International Bethlehe 12:52 p.m. 0.045
 0.005
 10.00%
0.025 0.17 NA NA 0 0.00 NA%
International Bethlehem Mining Corp Comm 9:54 a.m. 0.03
 0.0209
 41.06%
0.03 0.1329 NA NA 0 0.00 NA%
International Lithium 3:15 p.m. 0.085
 0.005
 6.25%
0.07 0.23 NA NA 7.70M 0.00 NA%
International Lithium Corp Ordinary Sha 1:58 p.m. 0.0648
 0.0035
 5.71%
0.053 0.1809 NA NA 5.87M 0.00 NA%
International Millenni 3:56 p.m. 0.02  UNCH  0.0% 0.015 0.035 NA NA 3.43M 0.00 NA%
International Millennium Mng Corp Common 12:39 p.m. 0.0255
 0.0066
 20.56%
0.0177 0.033 NA NA 4.37M 0.00 NA%
International Montoro 3:16 p.m. 0.045  UNCH  0.0% 0.03 0.125 NA NA 1.12M 0.00 NA%
International Montoro Resources Inc Ordi 3:16 p.m. 0.036
 0.0017
 4.51%
0.015 0.062 NA NA 898456 0.00 NA%
International Prospect 10:23 a.m. 0.28
 0.02
 7.69%
0.065 0.36 NA -0.03 7.14M 0.00 NA%
International Prospect Ventures Ltd Comm 10:37 a.m. 0.189
 0.004
 2.07%
0.052 0.2778 NA -0.03 4.82M 0.00 NA%
International Tower Hill Mines LTD. Ordi 4:00 p.m. 0.54
 0.0175
 3.35%
0.2907 0.78 NA -0.04 100.72M 0.00 NA%
International Zeolite 3:59 p.m. 0.215
 0.005
 2.27%
0.215 0.93 NA NA 7.86M 0.00 NA%
International Zeolite Corp Common Share 2:29 p.m. 0.1765
 0.0266
 13.10%
0.1765 0.7194 NA NA 6.45M 0.00 NA%
Ishares Msci Europe IM 3:48 p.m. 25.31
 0.28
 1.12%
23.31 26.04 NA NA 248.04M 0.505 3.99%
Isoenergy Ltd 3:24 p.m. 0.31
 0.01
 3.12%
0.25 0.81 NA -0.06 13.00M 0.00 NA%
Isoenergy LTD. Ordinary Shares Canada 2:21 p.m. 0.2214
 0.014
 5.95%
0.2202 0.5848 NA -0.06 9.29M 0.00 NA%
Jazz Resources Inc 11:46 a.m. 0.06  UNCH  0.0% 0.06 0.09 NA NA 1.15M 0.00 NA%
K92 Mining Inc 3:59 p.m. 0.96
 0.06
 5.88%
0.405 1.04 NA NA 161.71M 0.00 NA%
K92 Mining Inc Common Shares Canada 3:59 p.m. 0.7251
 0.0422
 5.50%
0.3095 0.78 NA NA 122.14M 0.00 NA%
Kivalliq Energy Corp Common Shares Cana 3:06 p.m. 0.046  UNCH  0.0% 0.0421 0.0995 NA -0.01 11.37M 0.00 NA%
Kivalliq Energy Corpor 2:19 p.m. 0.065
 0.005
 7.14%
0.065 0.125 NA -0.01 16.07M 0.00 NA%
Kneat Com Inc Ordinary Shares 3:38 p.m. 0.733
 0.0129
 1.73%
0.50 0.885 NA NA 22.14M 0.00 NA%
KNEAT.COM Inc 3:38 p.m. 0.95  UNCH  0.0% 0.65 1.12 NA NA 28.70M 0.00 NA%
Lamelee Iorn Ore LTD. New Ordinary Share 11:07 a.m. 0.2553
 0.0958
 60.06%
0.112 0.2553 NA NA 552904 0.00 NA%
Lamelee Iron Ore Ltd 2:55 p.m. 0.475  UNCH  0.0% 0.15 0.48 NA NA 1.03M 0.00 NA%
Laramide Res Ltd Ordinary Shares 1:11 p.m. 0.2051
 0.0049
 2.33%
0.1742 0.422 NA -0.04 24.23M 0.00 NA%
Laramide Resources Ltd 3:58 p.m. 0.27
 0.01
 3.57%
0.23 0.55 NA -0.04 31.89M 0.00 NA%
Largo Resources Ltd 4:00 p.m. 1.83
 0.06
 3.39%
0.335 2.03 26.14 0.07 948.73M 0.00 NA%
Largo Resources Ltd Ordinary Shares 3:32 p.m. 1.372
 0.03
 2.23%
0.2616 1.6092 19.60 0.07 711.29M 0.00 NA%
LE Mare Gold Corp 2:20 p.m. 0.165
 0.01
 5.71%
0.035 0.64 NA NA 1.03M 0.00 NA%
LE Mare Gold Corp Ordinary Shares 3:51 p.m. 0.061
 0.0096
 13.60%
0.0258 0.34 NA NA 382067 0.00 NA%
Leading Edge Materials 3:57 p.m. 0.55
 0.01
 1.79%
0.53 1.005 NA -0.04 49.01M 0.00 NA%
Leading Edge Materials Corp Common Shar 3:26 p.m. 0.40
 0.017
 4.08%
0.386 0.80 NA -0.04 35.64M 0.00 NA%
Leagold Mining Corpora 3:59 p.m. 2.68
 0.01
 0.37%
2.48 3.48 NA -0.07 761.04M 0.00 NA%
Leagold Mng Corp Ordinary Shares 3:58 p.m. 2.04
 0.0379
 1.89%
1.762 2.799 NA -0.07 579.30M 0.00 NA%
Letho Resources Corp 1:19 p.m. 0.21  UNCH  0.0% 0.12 0.30 NA NA 1.58M 0.00 NA%
Levon Res Ltd Ordinary Shares Canada 3:20 p.m. 0.1565
 0.0072
 4.82%
0.1332 0.3373 NA -0.06 19.66M 0.00 NA%
Levon Resources Ltd 3:20 p.m. 0.205
 0.005
 2.50%
0.18 0.41 NA -0.06 25.75M 0.00 NA%
Lithium Americas Corp 4:00 p.m. 7.54
 0.31
 4.29%
3.90 14.06 NA -0.55 667.75M 0.00 NA%
Lithium Americas Corp Common Shares 4:02 p.m. 5.71
 0.26
 4.77%
3.075 10.389 NA -0.55 505.69M 0.00 NA%
Lithium Energy Product 10:57 a.m. 0.35
 0.03
 9.38%
0.32 1.50 NA NA 3.33M 0.00 NA%
Lithium Energy Products Inc Common Shar 12:01 p.m. 0.2372
 0.0671
 22.05%
0.03 0.6248 NA NA 2.26M 0.00 NA%
Lucky Minerals Inc 2:22 p.m. 0.105
 0.005
 5.00%
0.09 0.23 NA NA 8.72M 0.00 NA%
Lucky Minerals Inc Ordinary Shares Can 10:26 a.m. 0.0627
 0.0074
 10.56%
0.0627 0.1808 NA NA 5.21M 0.00 NA%
Lupaka Gold Corp 2:09 p.m. 0.165  UNCH  0.0% 0.11 0.29 NA -0.13 20.08M 0.00 NA%
Lupaka Gold Corp Ordinary Shares Canada 9:48 a.m. 0.1181
 0.0116
 8.94%
0.092 0.2166 NA -0.13 14.37M 0.00 NA%
Magna Terra Minerals I 3:36 p.m. 0.035
 0.005
 16.67%
0.025 0.09 NA -0.01 2.47M 0.00 NA%
Magna Terra Minerals Inc Ordinary Shares 12:25 p.m. 0.021
 0.008
 27.59%
0.021 0.0591 NA -0.01 1.48M 0.00 NA%
Mawson Resources Ltd 3:16 p.m. 0.30
 0.005
 1.64%
0.28 0.65 NA -0.01 42.48M 0.00 NA%
Mawson Resources Ltd Common Shares Cana 11:28 a.m. 0.2203
 0.0117
 5.61%
0.2086 0.4849 NA -0.01 31.19M 0.00 NA%
Mazarin Inc 11:22 a.m. 0.075
 0.015
 16.67%
0.035 0.18 3.75 0.02 3.53M 0.00 NA%
Mega Uranium Ltd Ordinary Shares Canada 3:40 p.m. 0.1149
 0.0002
 0.17%
0.10 0.1936 NA -0.03 33.98M 0.00 NA%
Mega Uranium LTD. 3:59 p.m. 0.15  UNCH  0.0% 0.13 0.24 NA -0.03 44.36M 0.00 NA%
Melior Resources Inc 11:13 a.m. 0.80  UNCH  0.0% 0.03 0.80 NA NA 23.18M 0.00 NA%
Melior Resources Inc Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Mesa Exploration Corp 9:31 a.m. 0.075  UNCH  0.0% 0.03 0.08 NA NA 1.31M 0.00 NA%
Mesa Exploration Corp Ordinary Shares C 9:31 a.m. 0.0604
 0.0014
 2.37%
0.0242 0.068 NA NA 1.05M 0.00 NA%
Metallic Minerals Corp 3:59 p.m. 0.265
 0.005
 1.85%
0.22 0.50 NA NA 14.97M 0.00 NA%
Metallic Minerals Corp Common Shares 3:47 p.m. 0.2055
 0.0016
 0.79%
0.187 0.4039 NA NA 11.61M 0.00 NA%
Midasco Capital Corp 2:47 p.m. 0.14
 0.005
 3.70%
0.045 0.15 NA NA 631376 0.00 NA%
Midasco Capital Corp Ordinary Shares CA 10:33 a.m. 0.0573  UNCH  0.0% 0.0573 0.0573 NA NA 258413 0.00 NA%
Midland Expl Inc Common Shares Canada 10:16 a.m. 0.668
 0.012
 1.83%
0.6416 0.898 NA -0.02 40.33M 0.00 NA%
Midland Exploration IN 11:01 a.m. 0.87  UNCH  0.0% 0.82 1.17 NA -0.02 52.53M 0.00 NA%
Minfocus Expl Corp Ordinary Shares Cana 3:52 p.m. 0.0131  UNCH  0.0% 0.0131 0.0131 NA NA 0 0.00 NA%
Minfocus Exploration C 9:49 a.m. 0.015
 0.005
 50.00%
0.01 0.06 NA NA 0 0.00 NA%
Mkango Resources LTD. 10:38 a.m. 0.14  UNCH  0.0% 0.045 0.24 14.00 0.01 15.21M 0.00 NA%
Monarques Gold Corpora 11:35 a.m. 0.31
 0.005
 1.64%
0.25 0.47 NA -0.01 72.21M 0.00 NA%
Monarques Gold Corporation Common Shares 3:38 p.m. 0.233
 0.0133
 6.05%
0.1915 0.3787 NA -0.01 54.27M 0.00 NA%
Monster Uranium Corp 1:49 p.m. 0.045
 0.015
 25.00%
0.015 0.23 NA NA 741279 0.00 NA%
Monster Uranium Corp Ordinary Shares 9:34 a.m. 0.0538
 0.0052
 8.81%
0.0157 0.059 NA NA 886240 0.00 NA%
Moovly Media Inc 10:08 a.m. 0.09  UNCH  0.0% 0.07 0.16 NA NA 10.95M 0.00 NA%
Moovly Media Inc Ordinary Shares Canada 10:14 a.m. 0.0503
 0.037
 42.38%
0.0503 0.1065 NA NA 6.12M 0.00 NA%
Murchison Minerals Ltd 10:29 a.m. 0.145
 0.005
 3.33%
0.13 0.25 NA NA 6.17M 0.00 NA%
Murchison Minerals LTD. Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
NA 0:00 a.m. 0  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
NA 0:00 a.m. 0  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Nacco Industries Inc 4:02 p.m. 35.10
 0.55
 1.59%
14.5948 48.85 8.50 4.13 188.41M 0.165 1.88%
Namibia Critical Metal 12:21 p.m. 0.335
 0.005
 1.52%
0.04 0.46 33.50 0.01 60.41M 0.00 NA%
Namibia Critical Metals Inc Common Share 12:21 p.m. 0.255
 0.0121
 4.98%
0.03 0.356 25.50 0.01 45.98M 0.00 NA%
Natural Resource Partners LP Ltd Par 4:04 p.m. 32.20  UNCH  0.0% 22.805 37.70 8.09 3.98 394.32M 0.45 5.59%
Navy Resources Corp 2:51 p.m. 0.23
 0.025
 12.20%
0.16 0.32 NA NA 0 0.00 NA%
Nemaska Lithium Inc 4:15 p.m. 0.92
 0.07
 8.23%
0.81 2.44 NA -0.03 778.09M 0.00 NA%
Nemaska Lithium Inc Ordinary Shares CA 3:57 p.m. 0.682
 0.0487
 7.69%
0.6069 1.9582 NA -0.03 576.80M 0.00 NA%
Neo Lithium Corp 3:59 p.m. 1.27
 0.06
 4.51%
0.85 2.78 NA NA 127.47M 0.00 NA%
Neo Lithium Corp Ordinary Shares Canada 2:49 p.m. 0.98
 0.02
 2.00%
0.71 2.221 NA NA 98.36M 0.00 NA%
Nevada Energy Metals I 1:04 p.m. 0.20
 0.05
 20.00%
0.15 0.395 NA NA 898042 0.00 NA%
Nevada Energy Metals Inc Ordinary Share 12:25 p.m. 0.1401
 0.0266
 15.96%
0.0077 0.1667 NA NA 629078 0.00 NA%
Nevada Zinc Corp Ordinary Shares 9:57 a.m. 0.1459
 0.0173
 10.60%
0.1277 0.215 NA NA 10.56M 0.00 NA%
Nevada Zinc Corporatio 12:16 p.m. 0.16
 0.015
 8.57%
0.155 0.30 NA NA 11.58M 0.00 NA%
New Destiny Mining Cor 11:21 a.m. 0.13
 0.03
 18.75%
0.105 0.35 NA NA 1.40M 0.00 NA%
New Oroperu Resources 9:30 a.m. 0.305
 0.025
 7.58%
0.28 0.55 NA NA 6.38M 0.00 NA%
New Oroperu Resources Inc Ordinary Share 9:30 a.m. 0.226
 0.026
 13.00%
0.20 0.405 NA NA 4.73M 0.00 NA%
New Stratus Energy Inc 11:12 a.m. 0.40  UNCH  0.0% 0.075 0.48 NA NA 14.31M 0.00 NA%
New Stratus Energy Inc Common Shares 10:19 a.m. 0.1022
 0.0196
 23.73%
0.0826 0.232 NA NA 3.66M 0.00 NA%
Newmont Mining Corporation 4:02 p.m. 37.46
 0.44
 1.19%
31.42 42.04 468.25 0.08 19.98B 0.14 1.49%
Nexgen Energy Ltd 4:00 p.m. 2.64
 0.04
 1.54%
2.115 3.58 NA -0.1 908.42M 0.00 NA%
Nexgen Energy LTD. Common Shares 3:59 p.m. 1.99
 0.025
 1.27%
1.65 2.85 NA -0.1 684.76M 0.00 NA%
Nexoptic Technology CO 3:58 p.m. 0.95
 0.02
 2.15%
0.83 1.55 NA -0.09 120.41M 0.00 NA%
Nexoptic Technology Corp Common Shares 3:43 p.m. 0.704
 0.0209
 3.06%
0.6676 1.21 NA -0.09 89.23M 0.00 NA%
Nextsource Materials I 2:59 p.m. 0.10
 0.005
 5.26%
0.055 0.22 NA NA 46.89M 0.00 NA%
Nextsource Materials Inc Can 11:57 a.m. 0.078
 0.0002
 0.26%
0.055 0.175 NA NA 36.58M 0.00 NA%
Niocorp Developments L 3:45 p.m. 0.66
 0.01
 1.54%
0.37 0.86 NA -0.09 139.21M 0.00 NA%
Niocorp Developments LTD. Ordinary Share 3:57 p.m. 0.5067
 0.0055
 1.10%
0.293 0.65 NA -0.09 106.87M 0.00 NA%
Nitinat Minerals Corp Common Shares Can 9:31 a.m. 0.1121
 0.1649
 59.53%
0.0331 0.3621 NA -0.01 3.94M 0.00 NA%
Nitinat Minerals Corpo 12:03 p.m. 0.14
 0.005
 3.70%
0.04 0.51 NA -0.01 4.92M 0.00 NA%
Northcliff Resources L 3:57 p.m. 0.10
 0.005
 5.26%
0.085 0.215 NA -0.01 17.38M 0.00 NA%
Northcliff Resources LTD. Com Canada 11:58 a.m. 0.07
 0.004
 5.41%
0.067 0.1539 NA -0.01 12.16M 0.00 NA%
Northern Shield Res Inc Common Shares C 10:55 a.m. 0.0273
 0.0033
 13.75%
0.01 0.0693 NA NA 5.56M 0.00 NA%
Northern Shield Resour 2:40 p.m. 0.025
 0.005
 16.67%
0.02 0.085 NA NA 5.09M 0.00 NA%
Northern Uranium Corp 10:21 a.m. 0.01  UNCH  0.0% 0.005 0.03 NA NA 1.62M 0.00 NA%
Northern Uranium Corp Canada 11:28 a.m. 0.0100
 0.0250
 71.43%
0.01 0.01 NA NA 1.62M 0.00 0.00%
Northisle Copper and G 3:16 p.m. 0.145
 0.005
 3.57%
0.085 0.21 NA -0.01 16.97M 0.00 NA%
Northisle Copper Ordinary Shares Canada 3:16 p.m. 0.1042
 0.0033
 3.27%
0.065 0.1476 NA -0.01 12.20M 0.00 NA%
Norvista Capital Corp 12:00 p.m. 0.09  UNCH  0.0% 0.08 0.16 NA NA 6.34M 0.00 NA%
Norvista Capital Corporation Ordinary SH 10:11 a.m. 0.0952
 0.0029
 2.96%
0.08 0.0952 NA NA 6.70M 0.00 NA%
Nouveau Monde Graphite 3:59 p.m. 0.305  UNCH  0.0% 0.275 0.54 NA NA 43.15M 0.00 NA%
Nouveau Monde Graphite Inc Ordinary Shar 10:40 a.m. 0.2313
 0.0081
 3.63%
0.2122 0.42 NA NA 32.72M 0.00 NA%
Nxgold Ltd 3:55 p.m. 0.18
 0.025
 12.20%
0.14 0.40 NA NA 10.42M 0.00 NA%
Nxgold LTD. Common Shares 3:55 p.m. 0.133
 0.0275
 17.13%
0.1175 0.26 NA NA 7.70M 0.00 NA%
Ok2 Minerals Ltd 3:40 p.m. 0.04  UNCH  0.0% 0.04 0.14 NA NA 3.92M 0.00 NA%
Opus One Res Inc Ordinary Shares 12:44 p.m. 0.05
 0.0083
 14.24%
0.0456 0.097 NA -0.01 3.17M 0.00 NA%
Opus One Resources Inc 12:52 p.m. 0.065  UNCH  0.0% 0.055 0.115 NA -0.01 4.12M 0.00 NA%
Orla Mining Ltd 3:32 p.m. 1.32
 0.02
 1.54%
1.05 1.85 NA -0.08 236.27M 0.00 NA%
Orla Mng Ltd Ordinary Shares Canada 12:58 p.m. 0.9946
 0.0017
 0.17%
0.893 1.4756 NA -0.08 178.02M 0.00 NA%
Orocobre Ltd 3:40 p.m. 5.17
 0.04
 0.78%
2.9791 7.36 NA NA 1.35B 0.00 NA%
Orocobre LTD. Milton Qld Ordinary Shares 3:28 p.m. 3.90
 0.04
 1.04%
2.4229 5.99 4.57 0.853 1.02B 0.00 NA%
Orofino Minerals Inc 11:01 a.m. 0.135  UNCH  0.0% 0.06 0.185 NA NA 1.89M 0.00 NA%
Osprey Gold Developmen 2:53 p.m. 0.06
 0.005
 9.09%
0.055 0.38 NA NA 1.68M 0.00 NA%
Osprey Gold Development LTD. Ordinary SH 3:54 p.m. 0.049  UNCH  0.0% 0.0373 0.295 NA NA 1.37M 0.00 NA%
Otis Gold Corp 3:59 p.m. 0.20
 0.01
 4.76%
0.17 0.37 NA -0.01 32.37M 0.00 NA%
Otis Gold Corporation Ordinary Shares C 9:50 a.m. 0.15  UNCH  0.0% 0.1299 0.2875 NA -0.01 24.27M 0.00 NA%
Pacific Arc Resources 3:54 p.m. 0.70  UNCH  0.0% 0.09 0.82 NA NA 1.76M 0.00 NA%
Pacton Gold Inc 3:50 p.m. 0.71
 0.02
 2.74%
0.055 1.02 NA -0.04 65.90M 0.00 NA%
Pacton Gold Inc Common Shares 3:57 p.m. 0.5389
 0.0076
 1.39%
0.19 0.7094 NA -0.04 50.02M 0.00 NA%
Paget Minerals Corp 3:36 p.m. 0.03
 0.005
 14.29%
0.03 0.08 NA -0.02 278395 0.00 NA%
Paget Minerals Corp Common Shares 9:32 a.m. 0.029  UNCH  0.0% 0.029 0.058 NA -0.02 269115 0.00 NA%
Palamina Corp 3:39 p.m. 0.375  UNCH  0.0% 0.15 0.47 NA NA 11.21M 0.00 NA%
Palamina Corp Ordinary Shares Canada 2:23 p.m. 0.281
 0.019
 6.33%
0.1212 0.3689 NA NA 8.40M 0.00 NA%
Pan Global Resource Inc Ordinary Shares 12:56 p.m. 0.157
 0.0023
 1.44%
0.093 0.214 NA NA 12.84M 0.00 NA%
Pan Global Resources I 3:05 p.m. 0.225
 0.005
 2.17%
0.10 0.30 NA NA 18.39M 0.00 NA%
Paramount Gold Nevada Corp 4:00 p.m. 1.33
 0.05
 3.91%
1.16 1.80 NA -0.42 30.69M 0.00 NA%
Patriot One Technologi 3:59 p.m. 1.25
 0.05
 3.85%
0.65 2.58 NA NA 123.56M 0.00 NA%
Patriot One Technologies Inc Ordinary S 3:59 p.m. 0.9516
 0.0278
 2.84%
0.52 2.09 NA NA 94.07M 0.00 NA%
Peabody Energy Corporation 4:04 p.m. 46
 0.33
 0.72%
22.58 47.84 34.85 1.32 5.77B 0.115 1.00%
Perlite Canada Inc 1:34 p.m. 0.62
 0.03
 5.08%
0.455 0.87 NA NA 0 0.00 NA%
Pershimex Resources CO 12:21 p.m. 0.06  UNCH  0.0% 0.05 0.11 NA -0.01 6.12M 0.00 NA%
Phoenix Canada Oil CO 1:45 p.m. 1.35
 0.05
 3.57%
1.16 1.60 22.50 0.06 6.75M 0.00 NA%
Phoenix Canada Oil CO Ltd Ordinary Share 1:23 p.m. 1.0145
 0.2275
 18.32%
1.004 1.242 16.91 0.06 5.07M 0.00 NA%
Pinedale Energy Limite 1:58 p.m. 0.24  UNCH  0.0% 0.24 0.55 NA NA 3.18M 0.00 NA%
Plateau Energy Metals 3:54 p.m. 1.27
 0.02
 1.60%
0.26 1.32 NA -0.09 88.75M 0.00 NA%
Plateau Energy Metals Inc Common Shares 3:54 p.m. 0.961
 0.0175
 1.85%
0.213 0.9844 NA -0.09 67.16M 0.00 NA%
Portofino Resources IN 3:04 p.m. 0.08
 0.005
 6.67%
0.04 0.185 NA NA 4.09M 0.00 NA%
Portofino Resources Inc Ordinary Shares 1:37 p.m. 0.049
 0.0192
 28.15%
0.049 0.1067 NA NA 2.51M 0.00 NA%
Potash Ridge Corporati 3:40 p.m. 0.06  UNCH  0.0% 0.055 0.25 NA -0.04 11.31M 0.00 NA%
Potash Ridge Corporation Com Canada 1:46 p.m. 0.049
 0.0034
 7.46%
0.0388 0.1889 NA -0.04 9.24M 0.00 NA%
Power Metals Corp 3:59 p.m. 0.425
 0.005
 1.16%
0.25 0.88 NA NA 41.53M 0.00 NA%
Power Metals Corp Common Shares 3:58 p.m. 0.3297
 0.0096
 3.00%
0.32 0.68 NA NA 32.22M 0.00 NA%
Prairiesky Royalty Ltd 4:00 p.m. 25.93
 0.23
 0.90%
25.63 35.90 51.86 0.5 6.11B 0.065 3.01%
Prairiesky Royalty LTD. Ordinary Shares 3:59 p.m. 19.50
 0.043
 0.22%
19.437 27.995 39.00 0.5 4.59B 0.0488 3.01%
Prophecy Dev Corp Common Shares 2:45 p.m. 1.98  UNCH  0.0% 1.9145 4 NA -2.95 14.80M 0.00 NA%
Prophecy Development C 3:25 p.m. 2.60
 0.11
 4.06%
2.40 5 NA -2.95 19.44M 0.00 NA%
Providence Gold Mines 10:00 a.m. 0.14
 0.025
 21.74%
0.085 0.27 NA NA 3.27M 0.00 NA%
Providence Gold Mines Inc Ordinary Share 9:30 a.m. 0.0841
 0.0093
 9.96%
0.0841 0.1517 NA NA 1.96M 0.00 NA%
Pure Energy Minerals L 2:56 p.m. 0.21
 0.01
 4.54%
0.21 0.61 NA NA 27.68M 0.00 NA%
Pure Energy Minerals LTD. Ordinary Share 3:27 p.m. 0.167
 0.0054
 3.34%
0.1557 0.4804 NA NA 22.01M 0.00 NA%
Purepoint Uranium Grou 1:41 p.m. 0.07
 0.005
 6.67%
0.055 0.10 NA -0.01 14.34M 0.00 NA%
Purepoint Uranium Group Inc Common Share 11:41 a.m. 0.0614
 0.0004
 0.65%
0.035 0.08 NA -0.01 12.57M 0.00 NA%
Qmc Quantum Minerals C 3:15 p.m. 0.395
 0.005
 1.25%
0.09 1.85 NA NA 23.37M 0.00 NA%
Qmc Quantum Minerals Corp Com Canada 3:57 p.m. 0.30
 0.0084
 2.72%
0.0748 1.46 NA NA 17.75M 0.00 NA%
Quantum Numbers Corp 3:51 p.m. 0.075
 0.005
 6.25%
0.045 0.24 NA NA 4.05M 0.00 NA%
Quantum Numbers Corp Ordinary Shares C 9:45 a.m. 0.0578  UNCH  0.0% 0.0578 0.0578 NA NA 3.12M 0.00 NA%
Ramaco Resources Inc 4:00 p.m. 8.47
 0.24
 2.92%
3.81 9.35 NA -0.19 339.50M 0.00 NA%
Rambler Metals and Min 1:18 p.m. 0.085
 0.005
 5.56%
0.08 0.195 NA -0.01 56.03M 0.00 NA%
Rambler Metals and Mining Public Ltd 3:41 p.m. 0.07
 0.01
 16.67%
0.001 0.10 NA -0.01 46.14M 0.00 NA%
Randsburg Internationa 10:01 a.m. 0.01  UNCH  0.0% 0.005 0.02 NA NA 292739 0.00 NA%
Randsburg Intl Gold Corp Ordinary Shares 10:01 a.m. 0.0025
 0.0047
 65.28%
0.0001 0.0132 NA NA 73185 0.00 NA%
Rathdowney Resources L 9:39 a.m. 0.12  UNCH  0.0% 0.10 0.22 NA NA 19.40M 0.00 NA%
Rathdowney Resources Ltd Common Shares 10:04 a.m. 0.091
 0.003
 3.41%
0.08 0.1656 NA NA 14.71M 0.00 NA%
Regulus Resources Inc 3:32 p.m. 1.80
 0.03
 1.64%
1.35 3 NA -0.04 133.61M 0.00 NA%
Regulus Resources Inc New Ordinary Shar 2:21 p.m. 1.3794
 0.1306
 8.65%
1.1405 2.237 NA -0.04 102.39M 0.00 NA%
Reliq Health Technolog 3:59 p.m. 1.88
 0.13
 7.43%
0.105 2.62 NA NA 204.73M 0.00 NA%
Reliq Health Technologies Inc Ordinary S 3:30 p.m. 1.43
 0.0963
 7.22%
0.076 2.0297 NA NA 155.73M 0.00 NA%
Resolve Ventures Inc 9:39 a.m. 0.075  UNCH  0.0% 0.075 0.69 NA NA 541560 0.00 NA%
Rio Tinto Plc 4:04 p.m. 55.46
 0.74
 1.35%
38.86 60.72 11.32 4.9 97.02B 1.81 6.53%
Rock Tech Lithium Inc 9:30 a.m. 1.28  UNCH  0.0% 0.82 2.16 NA NA 43.19M 0.00 NA%
Rock Tech Lithium Inc Ordinary Shares C 3:44 p.m. 0.996
 0.0067
 0.67%
0.832 1.657 NA NA 33.61M 0.00 NA%
Rockwealth Res Corp Common Shares 9:30 a.m. 0.131
 0.005
 3.97%
0.126 0.1806 NA NA 636477 0.00 NA%
Rockwealth Resources C 11:57 a.m. 0.135
 0.005
 3.57%
0.12 0.295 NA NA 655912 0.00 NA%
Rojo Res Ltd Ordinary Shares 1:42 p.m. 0.3149
 0.1251
 28.43%
0.3021 0.3149 NA NA 1.54M 0.00 0.00%
Rojo Resources Ltd 2:22 p.m. 0.40  UNCH  0.0% 0.23 0.40 NA NA 1.96M 0.00 NA%
Routemaster Capital IN 12:02 p.m. 0.14  UNCH  0.0% 0.08 0.46 NA NA 5.76M 0.00 NA%
Routemaster Capital LTD. Ordinary Shares 2:23 p.m. 0.10
 0.001
 0.99%
0.067 0.346 NA NA 4.12M 0.00 NA%
Royalty North Partners 9:49 a.m. 0.13
 0.01
 7.14%
0.10 1.70 NA NA 0 0.00 NA%
Royalty North Partners Ltd Ordinary Shar 3:50 p.m. 0.1011
 0.0011
 1.10%
0.10 0.9806 NA NA 0 0.00 NA%
Saint Jean Carbon Inc 3:37 p.m. 0.045
 0.005
 10.00%
0.045 0.24 NA NA 0 0.00 NA%
Saint Jean Carbon Inc Common Shares 10:35 a.m. 0.04  UNCH  0.0% 0.04 0.212 NA NA 0 0.00 NA%
Santacruz Silver Minin 3:18 p.m. 0.10
 0.005
 5.26%
0.085 0.255 NA -0.1 16.49M 0.00 NA%
Santacruz Silver Mining LTD. Com Canadi 3:41 p.m. 0.0811
 0.0043
 5.60%
0.062 0.2084 NA -0.1 13.38M 0.00 NA%
Scandium International 3:49 p.m. 0.155
 0.005
 3.12%
0.15 0.425 NA -0.01 47.12M 0.00 NA%
Scandium International Mining Corp Comm 11:10 a.m. 0.1219
 0.0003
 0.24%
0.11 0.35 NA -0.01 37.05M 0.00 NA%
Sego Resources Inc 2:03 p.m. 0.045  UNCH  0.0% 0.025 0.09 NA -0.01 0 0.00 NA%
Serabi Gold Plc 3:02 p.m. 1.22
 0.10
 8.93%
0.84 1.60 NA NA 1.43B 0.00 NA%
Serabi Gold Plc Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.025 0.067 NA NA 0 0.00 NA%
Silver Predator Corp 2:17 p.m. 0.085  UNCH  0.0% 0.085 0.25 NA -0.01 2.43M 0.00 NA%
Silver Predator Corp Common Shares 11:17 a.m. 0.06
 0.0121
 16.78%
0.022 0.1384 NA -0.01 1.72M 0.00 NA%
Silver Spruce Resource 12:57 p.m. 0.03  UNCH  0.0% 0.025 0.08 NA -0.03 2.06M 0.00 NA%
Silver Spruce Resources Inc Ordinary Sha 2:40 p.m. 0.0241
 0.0059
 19.67%
0.02 0.055 NA -0.03 1.65M 0.00 NA%
Sixonine Ventures Corp 12:01 p.m. 0.27  UNCH  0.0% 0.18 0.38 NA -0.04 849967 0.00 NA%
Sixonine Ventures Corp Common Shares 9:30 a.m. 0.0000  UNCH  0.0% NA NA NA -0.04 661086 0.00 0.00%
Siyata Mobile Inc 3:41 p.m. 0.38
 0.01
 2.70%
0.34 0.76 NA -0.03 22.99M 0.00 NA%
Siyata Mobile Inc Ordinary Shares 10:13 a.m. 0.2703
 0.0148
 5.79%
0.2547 0.6057 NA -0.03 16.35M 0.00 NA%
Skyharbour Resources L 3:59 p.m. 0.395  UNCH  0.0% 0.31 0.55 NA NA 21.58M 0.00 NA%
Skyharbour Resources Ltd Ordinary Shares 3:59 p.m. 0.3015
 0.0015
 0.50%
0.2423 0.4223 NA NA 16.47M 0.00 NA%
Smart Sand Inc 4:00 p.m. 5.86
 0.02
 0.34%
4.81 11.06 11.27 0.52 242.48M 0.00 NA%
Sokoman Iron Corp 9:57 a.m. 0.05  UNCH  0.0% 0.025 0.095 NA NA 2.92M 0.00 NA%
Sokoman Iron Corp Ordinary Shares Cana 2:33 p.m. 0.04
 0.0085
 26.98%
0.0213 0.067 NA NA 2.33M 0.00 NA%
Solitario Zinc Corp 3:23 p.m. 0.4101
 0.0024
 0.58%
0.39 0.8789 NA -0.02 23.92M 0.00 NA%
Southern Copper Corporation 4:04 p.m. 46.72
 0.05
 0.11%
34.28 58.09 40.98 1.14 36.12B 0.30 2.57%
Southgobi Resources LT 3:05 p.m. 0.13  UNCH  0.0% 0.10 0.33 NA -0.16 35.44M 0.00 NA%
Southgobi Resources LTD. Common Shares 3:14 p.m. 0.111
 0.005
 4.31%
0.111 0.19 NA -0.16 30.26M 0.00 NA%
Sphinx Resources Ltd 2:17 p.m. 0.045
 0.005
 12.50%
0.035 0.08 NA -0.01 4.11M 0.00 NA%
Sphinx Resources Ltd Common Shares 10:05 a.m. 0.04
 0.0063
 13.61%
0.028 0.065 NA -0.01 3.65M 0.00 NA%
Stakeholder Gold Corp 9:50 a.m. 0.17
 0.025
 12.82%
0.14 0.64 NA -0.11 4.08M 0.00 NA%
Stakeholder Gold Corp Common Shares 12:06 p.m. 0.15
 0.01
 7.14%
0.1039 0.4545 NA -0.11 3.60M 0.00 NA%
Stans Energy Corp 3:17 p.m. 0.03  UNCH  0.0% 0.025 0.05 NA -0.02 5.43M 0.00 NA%
Stans Energy Corp Ordinary Shares Cana 10:21 a.m. 0.018
 0.0006
 3.23%
0.0149 0.042 NA -0.02 3.26M 0.00 NA%
Stelmine Canada LTD. 9:30 a.m. 0.18  UNCH  0.0% 0.14 0.45 NA NA 4.26M 0.00 NA%
Stelmine Cda LTD. Common Shares 1:29 p.m. 0.1899
 0.0154
 8.82%
0.1745 0.1899 NA NA 4.50M 0.00 NA%
Strategic Resources IN 1:34 p.m. 0.20
 0.02
 9.09%
0.15 0.25 NA NA 1.83M 0.00 NA%
Strategic Resources Inc Common Shares 10:15 a.m. 0.145
 0.008
 5.84%
0.114 0.145 NA NA 1.33M 0.00 NA%
Summit Materials Inc Class A 4:05 p.m. 26.71
 0.14
 0.52%
25.9961 34.06 24.66 1.083 2.98B 0.00 NA%
Sutter Gold Mining Inc 10:05 a.m. 0.015  UNCH  0.0% 0.015 0.045 NA -0.05 1.86M 0.00 NA%
Sutter Gold Mining Inc Ordinary Shares 10:37 a.m. 0.0162
 0.0062
 62.00%
0.01 0.037 NA -0.05 2.01M 0.00 NA%
Teck Resources Ltd Ordinary Shares 4:05 p.m. 26.04
 0.09
 0.35%
15.68 30.80 5.66 4.6 14.74B 0.05 0.58%
Teck Resources Ltd Ordinary Shares Cana 1:17 p.m. 25.7928
 0.1627
 0.64%
17 30.3929 5.61 4.6 200.37M 0.0376 0.58%
Tesoro Minerals Corp 3:59 p.m. 0.045  UNCH  0.0% 0.045 0.105 NA -0.01 2.79M 0.00 NA%
Tesoro Minerals Corp Common Shares Can 10:38 a.m. 0.0454
 0.0356
 363.74%
0.0454 0.0558 NA -0.01 2.82M 0.00 0.00%
Thor Explorations LTD. 12:10 p.m. 0.19  UNCH  0.0% 0.09 0.23 NA NA 61.98M 0.00 NA%
Tiger Resources Ltd Ordinary Shares Aus 2:30 p.m. 0.02
 0.01
 33.33%
0.02 0.045 6.67 0.003 41.97M 0.00 NA%
Tnr Gold Corp 2:00 p.m. 0.045
 0.005
 10.00%
0.03 0.09 NA NA 7.07M 0.00 NA%
Tnr Gold Corporation Ordinary Shares 10:24 a.m. 0.035
 0.005
 12.50%
0.021 0.0614 NA NA 5.50M 0.00 NA%
Torq Resources Inc 1:14 p.m. 0.485
 0.015
 3.00%
0.43 0.80 NA -0.04 37.50M 0.00 NA%
Torq Resources Inc Common Shares 1:14 p.m. 0.3629
 0.0121
 3.23%
0.3415 0.623 NA -0.04 28.06M 0.00 NA%
Trackx Holdings Inc 3:37 p.m. 0.23
 0.005
 2.13%
0.21 0.38 NA NA 15.55M 0.00 NA%
Trackx Holdings Inc Common Shares 10:28 a.m. 0.1849
 0.0166
 9.86%
0.1679 0.318 NA NA 12.50M 0.00 NA%
Tri River Ventures Inc 1:37 p.m. 0.035  UNCH  0.0% NA NA NA NA 850340 0.00 NA%
Tristar Gold Inc 11:54 a.m. 0.20
 0.01
 5.26%
0.175 0.405 6.67 0.03 33.70M 0.00 NA%
Tristar Gold Inc Ordinary Shares Canad 10:33 a.m. 0.141
 0.008
 5.37%
0.1337 0.323 4.70 0.03 23.76M 0.00 NA%
Troilus Gold Corp 3:01 p.m. 1.25  UNCH  0.0% 1.20 2.25 NA -0.4 19.72M 0.00 NA%
Troilus Gold Corp Ordinary Shares 3:16 p.m. 0.3121
 0.0511
 19.58%
0.3071 1.5942 NA -0.4 4.92M 0.00 NA%
U.S. Silica Holdings Inc 4:04 p.m. 27.67
 0.80
 2.98%
23.75 38.70 12.99 2.13 2.16B 0.0625 0.90%
U3o8 Corp 2:09 p.m. 0.35
 0.04
 10.26%
0.21 30 NA -0.07 6.96M 0.00 NA%
U3o8 Corp Common Shares 2:25 p.m. 0.2661
 0.0061
 2.35%
0.015 0.4879 NA -0.07 5.29M 0.00 NA%
Ucore Rare Metals Inc 3:57 p.m. 0.18
 0.01
 5.26%
0.175 0.33 NA -0.02 50.91M 0.00 NA%
Ucore Rare Metals Inc Common Shares CA 3:07 p.m. 0.142
 0.0049
 3.57%
0.1328 0.2555 NA -0.02 40.16M 0.00 NA%
Uex Corp 3:59 p.m. 0.25  UNCH  0.0% 0.15 0.405 NA -0.02 86.99M 0.00 NA%
Uex Corp Ordinary Shares 3:35 p.m. 0.185
 0.0086
 4.44%
0.1116 0.3131 NA -0.02 64.37M 0.00 NA%
Ultra Lithium Inc 10:38 a.m. 0.20  UNCH  0.0% 0.145 0.80 NA NA 14.12M 0.00 NA%
Ultra Lithium Inc Common Shares 9:30 a.m. 0.161
 0.0024
 1.47%
0.1091 0.634 NA NA 11.37M 0.00 NA%
United States Lime & Minerals Inc 4:00 p.m. 84.13
 0.46
 0.55%
70.56 101.40 17.60 4.78 470.51M 0.135 0.64%
Unity Energy Corp 11:31 a.m. 0.175
 0.02
 12.90%
0.10 0.23 NA -0.09 2.06M 0.00 NA%
Unity Energy Corp Common Shares 9:30 a.m. 0.135
 0.009
 7.14%
0.0814 0.186 NA -0.09 1.59M 0.00 NA%
UR Energy Inc Common Shares Canada 3:59 p.m. 0.702
 0.005
 0.72%
0.50 0.7878 NA -0.02 102.99M 0.00 NA%
Ur-energy Inc 3:07 p.m. 0.93
 0.01
 1.09%
0.62 0.98 46.50 0.02 136.45M 0.00 NA%
Uracan Resources Ltd New Ordinary Shares 12:32 p.m. 0.014
 0.002
 16.67%
0.01 0.039 NA -0.02 1.48M 0.00 NA%
Uracan Resources LTD. 2:04 p.m. 0.025
 0.005
 16.67%
0.015 0.04 NA -0.02 2.65M 0.00 NA%
Uranium Energy Corp 4:00 p.m. 1.76
 0.09
 5.39%
0.96 2 NA -0.13 282.30M 0.00 NA%
Uravan Minerals Inc 3:32 p.m. 0.04
 0.01
 20.00%
0.035 0.075 NA -0.06 1.69M 0.00 NA%
Uravan Minerals Inc Common Shares Canad 3:32 p.m. 0.029  UNCH  0.0% 0.0261 0.0641 NA -0.06 1.23M 0.00 NA%
Val D OR Mng Corp Common Shares 12:15 p.m. 0.0864
 0.0066
 8.27%
0.074 0.0981 NA -0.02 2.94M 0.00 NA%
Val Dor Mining Corp 2:22 p.m. 0.12  UNCH  0.0% 0.08 0.15 NA -0.02 4.08M 0.00 NA%
Vanadiumcorp Resource 3:32 p.m. 0.09
 0.005
 5.26%
0.085 0.16 NA -0.02 20.61M 0.00 NA%
Vanadiumcorp Resources Inc Ordinary Shar 11:18 a.m. 0.062
 0.0061
 10.91%
0.0559 0.135 NA -0.02 14.20M 0.00 NA%
Vanstar Mining Resourc 3:49 p.m. 0.10  UNCH  0.0% 0.06 0.12 NA NA 4.01M 0.00 NA%
Vela Minerals Ltd 3:56 p.m. 0.30  UNCH  0.0% 0.18 0.30 NA NA 0 0.00 NA%
Vendetta Mining Corp 3:06 p.m. 0.20
 0.01
 5.26%
0.185 0.345 NA -0.06 28.97M 0.00 NA%
Vendetta Mining Corporate Ordinary Share 3:50 p.m. 0.161
 0.011
 7.33%
0.143 0.266 NA -0.06 23.32M 0.00 NA%
Virginia Energy Resour 1:55 p.m. 0.20
 0.01
 4.76%
0.085 0.33 NA -0.03 10.03M 0.00 NA%
Virginia Energy Resources Inc Common Sha 1:30 p.m. 0.1562
 0.0038
 2.38%
0.0681 0.252 NA -0.03 7.84M 0.00 NA%
VR Resources Ltd 3:55 p.m. 0.41
 0.015
 3.53%
0.205 0.43 NA NA 17.00M 0.00 NA%
VR Resources Ltd Ordinary Shares Canada 11:55 a.m. 0.3193
 0.0086
 2.62%
0.2076 0.35 NA NA 13.24M 0.00 NA%
Vulcan Materials Company Holding Compan 4:02 p.m. 131.57
 1.71
 1.32%
108.17 141.20 29.37 4.48 17.39B 0.28 0.85%
Walker Riv Res Corp Ordinary Shares Can 9:30 a.m. 0.032
 0.0244
 43.26%
0.032 0.08 NA NA 3.26M 0.00 NA%
Walker River Resources 9:45 a.m. 0.055  UNCH  0.0% 0.045 0.15 NA NA 5.61M 0.00 NA%
Warrior Met Coal Inc 4:03 p.m. 25.27
 0.16
 0.64%
15.10 33.72 2.56 9.89 1.33B 0.05 0.79%
Westmoreland Resource Partners LP Common 3:40 p.m. 1.6001
 0.0999
 5.88%
0.98 4.60 NA -0.9 2.06M 0.1155 28.87%
Westwater Resources Inc 4:00 p.m. 0.41
 0.0453
 9.95%
0.351 1.70 NA -0.91 17.82M 0.00 NA%
Whitemud Resources Inc 1:16 p.m. 0.015  UNCH  0.0% 0.01 0.02 NA -0.02 0 0.00 NA%
Wolfden Res Corp Ordinary Shares Canada 12:47 p.m. 0.196
 0.01
 4.85%
0.1005 0.557 NA -0.03 22.09M 0.00 NA%
Wolfden Resources Corp 12:28 p.m. 0.265
 0.005
 1.85%
0.13 0.68 NA -0.03 29.87M 0.00 NA%
Worldwide Res Corp Common Shares 3:24 p.m. 0.0151
 0.0076
 101.33%
0.0075 0.0151 NA NA 117290 0.00 NA%
Worldwide Resources CO 2:34 p.m. 0.025  UNCH  0.0% 0.01 0.06 NA NA 194188 0.00 NA%
Xander Resources Inc 9:41 a.m. 0.145  UNCH  0.0% 0.12 0.365 NA NA 1.08M 0.00 NA%
Xemplar Energy New Corp Ordinary Shares 11:15 a.m. 0.0000  UNCH  0.0% NA NA NA -0.08 4191 0.00 0.00%
Zadar Ventures Ltd 10:54 a.m. 0.045  UNCH  0.0% 0.04 0.125 NA NA 4.36M 0.00 NA%
Zadar Ventures LTD. Ordinary Shares Can 9:52 a.m. 0.0405
 0.0126
 45.16%
0.0279 0.0813 NA NA 3.93M 0.00 NA%
Zena Mining Corp 2:10 p.m. 0.08  UNCH  0.0% 0.075 0.18 NA NA 1.94M 0.00 NA%
Zenyatta Ventures Ltd Common Shares Can 12:18 p.m. 0.4005
 0.0115
 2.96%
0.3354 0.9271 NA -0.03 24.70M 0.00 NA%
Zenyatta Ventures LTD. 9:30 a.m. 0.51
 0.01
 2.00%
0.42 1.15 NA -0.03 31.46M 0.00 NA%
Zephyr Minerals Ltd 3:53 p.m. 0.245
 0.015
 5.77%
0.195 0.35 NA NA 11.35M 0.00 NA%
Zephyr Minerals Ltd Ordinary Shares Can 3:53 p.m. 0.1885
 0.0085
 4.72%
0.16 0.2752 NA NA 8.73M 0.00 NA%
Zinc One Resources Inc 3:59 p.m. 0.24
 0.015
 6.67%
0.195 0.58 NA -0.1 13.53M 0.00 NA%
Zinc One Resources Inc Common Shares 3:51 p.m. 0.175
 0.0119
 7.30%
0.1473 0.4576 NA -0.1 9.87M 0.00 NA%
Zincx Res Corp Common Shares 3:57 p.m. 0.2759
 0.0146
 5.59%
0.1708 0.3122 NA -0.01 45.85M 0.00 NA%
Zincx Resources Corp 3:57 p.m. 0.36
 0.01
 2.86%
0.22 0.39 NA NA 59.82M 0.00 NA%

METALS AND MINING STOCKS — Related News

6/22 - 8:31 PM   - ALK and ROS1 Clones from CST Featured in Latest Guidelines for the Diagnosis and Treatment of Non-Small Cell Lung Cancer
6/22 - 8:16 PM   - Sargas International Opens Doors for CareSync's Distressed Physicians and Patients
6/22 - 8:15 PM   - FINAL DEADLINE ALERT: Brower Piven Reminds Shareholders of Approaching Deadline in Class Action Lawsuit and Encourages Those Who Have Losses in Excess of $100,000 from Investment in LendingClub Corporation to Contact the Firm
6/22 - 6:52 PM   - Greenbrier announces webcast and conference call of quarterly financial results
6/22 - 6:40 PM   - Cvent Named a 2018 Top Workplace by The Washington Post and a Best Place to Work by Washington Business Journal
6/22 - 6:36 PM   - Enterprise Group Announces Annual and Special Meeting Results
6/22 - 6:31 PM   - Founder World 2018: Blockchain Impact announced by F50 and Silicon Valley's Blockchain Developer and Founder Communities @ the Blockchain Developer Hackathon in Silicon Valley
6/22 - 6:31 PM   - Enterprise Group Announces Annual and Special Meeting Results
6/22 - 6:31 PM   - Digital Technology Consortium Report Provides Window into Future Trends for Digital Marketing Budget, Staffing and Performance Measurement
6/22 - 6:28 PM   - International Multi-Centre Collaboration Reveals that Cannabigerol Acts Directly on Cannabinoid Receptors CB1 and CB2
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2018 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"CORPORATION, n. An ingenious device for obtaining individual profit." - Ambrose Bierce
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.