ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Advertise on ProfitQuotes.com
XLU, GNRX: Big ETF Outflows

Tue, 19 Sep 15:04:27 GMT
Dow Movers: NKE, CVX

Tue, 19 Sep 14:11:38 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks Coal My Portfolios Forex
Stock Screen - Electric Utilities
• Stock Screen - Electric Utilities Wednesday, September 20, 4:08 PM

. Stock Screen    Chart - ELP,NEE,DUK...    Launch Ticker - ELP,NEE,DUK...
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Fortis Cum Redeemable 5 YR Fixed 0:00 a.m. 0  UNCH  0.0% 0.00 0.00 NA NA 0 0.24 NA%
Sea Breeze Power Corporation 0:00 a.m. 0.0000  UNCH  0.0% 0.01 0.01 NA NA 0 0.00 NA%
Sea Breeze Power Corporation 05/04 0.01  UNCH  0.0% 0.01 0.04 NA -0.02 1.15M 0.00 NA%
Alaska Hydro Corporation 0:00 a.m. 0.056  UNCH  0.0% 0.06 0.06 NA NA 2.03M 0.00 NA%
Reservoir Capital Corporation 12:41 p.m. 0.0305
 0.013
 29.89%
0.02 0.07 NA NA 567666 0.00 NA%
Reservoir Capital Corporation 09/18 0.04  UNCH  0.0% 0.025 0.105 NA -0.01 744480 0.00 NA%
Naikun Wind Energy G 09/18 0.087  UNCH  0.0% 0.04 0.12 NA NA 5.59M 0.00 NA%
Alaska Hydro Corporation 10:39 a.m. 0.055
 0.005
 10.00%
0.04 0.135 NA -0.010907 2.00M 0.00 NA%
Solar Alliance Energy Incorporated 09/19 0.0677  UNCH  0.0% 0.04 0.19 NA NA 5.77M 0.00 NA%
Naikun Wind Energy Group Incorporated 3:48 p.m. 0.09
 0.01
 10.00%
0.05 0.23 NA -0.009 5.79M 0.00 NA%
Solar Alliance Energy Incorporated 3:01 p.m. 0.085
 0.005
 6.25%
0.06 0.26 NA -0.085 7.25M 0.00 NA%
Etrion Corporation 09/19 0.2374  UNCH  0.0% 0.17 0.27 NA NA 79.31M 0.00 NA%
Coronado Resources Ltd 09/15 0.1902  UNCH  0.0% 0.14 0.34 NA NA 1.08M 0.00 NA%
Coronado Resources Ltd 09/13 0.235  UNCH  0.0% 0.20 0.35 NA NA 0 0.00 NA%
Etrion Corporation 09/19 0.26  UNCH  0.0% 0.225 0.37 NA -0.2020 86.86M 0.00 NA%
Transeastern Power Trust Unit 0:00 a.m. 0.3261  UNCH  0.0% 0.33 0.41 NA NA 15.99M 0.0164 20.13%
Transeastern Power Trust 2:05 p.m. 0.405
 0.005
 1.25%
0.205 0.75 NA -0.66 19.86M 0.00 NA%
Maxim Power Corporation 2:00 p.m. 2.1915
 0.0015
 0.07%
1.97 2.61 NA NA 119.69M 0.00 NA%
Atlantic Power Corporation 3:53 p.m. 2.45
 0.05
 2.00%
2.13 2.75 NA NA 282.44M 0.00 NA%
Sky Solar Holdings Ltd Ads 3:40 p.m. 1.34
 0.031
 2.26%
1.00 3.62 16.75 0.08 70.27M 0.00 NA%
Maxim Power Corporation 2:00 p.m. 2.68
 0.01
 0.37%
2.55 3.74 NA -0.0200 146.37M 0.00 NA%
Companhia Energetica DE Mina 3:53 p.m. 2.83
 0.06
 2.17%
2.06 3.84 0.60 4.78 3.56B 0.08 2.83%
US Geothermal Incorporated 3:51 p.m. 3.99
 0.06
 1.53%
3.59 4.94 133.00 0.03 76.77M 0.00 NA%
Terraform Global Class A 3:53 p.m. 4.80
 0.05
 1.05%
3.40 5.10 NA -0.55 542.26M 0.00 NA%
Alterra Power Corporation 3:36 p.m. 4.303
 0.0783
 1.85%
3.00 5.38 NA NA 250.90M 0.01 0.23%
Enersis Chile S A 3:53 p.m. 5.93
 0.11
 1.89%
4.25 6.07 NA NA 5.82B 0.19 3.20%
Just Energy Group Incorporated 3:52 p.m. 5.58
 0.02
 0.36%
4.83 6.35 NA NA 819.10M 0.125 8.96%
Transalta Corporation 3:32 p.m. 6.00  UNCH  0.0% 3.75 6.60 NA NA 1.73B 0.04 2.67%
Alterra Power Corporation J 3:47 p.m. 5.32
 0.11
 2.11%
4.20 6.98 NA -0.4780 310.19M 0.0125 0.94%
Vivopower International Plc Ord 3:48 p.m. 3.47
 0.07
 2.06%
2.80 7.34 4.76 0.73 0 0.00 NA%
Centrais Eletricas Brasileiras S 3:53 p.m. 6.95
 0.14
 2.06%
3.49 7.70 NA NA 9.40B 0.00 NA%
Crius Energy 3:39 p.m. 7.5753
 0.0517
 0.68%
5.78 8.25 NA NA 431.37M 0.0667 10.56%
Genie Energy Ltd 3:53 p.m. 6.15
 0.14
 2.33%
5.07 8.31 NA -1.85 142.08M 0.075 4.88%
Transalta CORP. 3:51 p.m. 7.43
 0.09
 1.23%
5.11 8.50 39.11 0.1900 2.14B 0.04 2.16%
Just Energy Group 3:50 p.m. 6.89
 0.01
 0.14%
6.31 8.62 1.98 3.4800 1.01B 0.125 7.26%
Ocean Power Tech Incorporated 3:53 p.m. 1.2499
 0.0099
 0.80%
1.16 8.75 NA -0.73 15.66M 0.00 NA%
Ellomay Capital Ltd Ord 09/18 8.56  UNCH  0.0% 7.01 9.60 NA NA 92.26M 0.00 NA%
Enersis Amricas SA 3:53 p.m. 10.265
 0.205
 2.04%
7.67 10.80 42.47 0.24175 11.80B 0.18 3.51%
Crius Energy 3:52 p.m. 9.31
 0.03
 0.32%
7.76 11.32 NA -11.4800 530.15M 0.067 8.64%
Companhia Paranaense DE Energia 3:52 p.m. 9.35
 0.06
 0.65%
7.15 11.94 7.01 1.33523 2.56B 0.27 2.89%
Transalta Renewables 3:16 p.m. 11.252
 0.172
 1.51%
9.58 12.23 NA NA 2.82B 0.0783 8.35%
Innergex Renewable 09/19 11.9649  UNCH  0.0% 9.25 12.86 NA NA 1.30B 0.17 1.42%
Aes Corporation 3:53 p.m. 11.28
 0.05
 0.44%
10.60 13.32 5410.08 0.002085 7.45B 0.12 4.26%
Caribbean Utilities 09/14 13.1162  UNCH  0.0% 12.02 13.75 19.01 0.69 425.29M 0.17 5.18%
Dynegy Incorporated 3:53 p.m. 9.67
 0.10
 1.04%
5.84 13.81 NA -1.05 1.27B 0.00 NA%
Polaris Infrastructure Incorporated 11/03 14.04  UNCH  0.0% 9.97 14.04 NA NA 220.05M 0.14 1.00%
Terraform Power Class A 3:53 p.m. 13.41
 0.11
 0.83%
10.99 14.69 NA -1.83 1.24B 0.00 NA%
Calpine Corporation 3:53 p.m. 14.715
 0.005
 0.03%
9.30 14.94 113.20 0.13 5.31B 0.00 NA%
Innergex Renew Engy 3:52 p.m. 14.66
 0.04
 0.27%
12.43 15.72 66.64 0.2200 1.59B 0.165 4.50%
8point3 Energy Partners LP Class A 3:53 p.m. 14.42
 0.08
 0.56%
11.51 15.74 22.19 0.65 404.93M 0.2642 7.33%
Transalta Renewables Incorporated 3:53 p.m. 13.93
 0.05
 0.36%
12.66 16.25 51.60 0.2700 3.49B 0.0783 6.75%
Covanta Holding Corporation 3:53 p.m. 14.325
 0.025
 0.17%
13.00 16.50 NA -0.21 1.88B 0.25 6.99%
Boralex Incorporated Class A New 9:42 a.m. 17.25
 0.1579
 0.91%
12.37 17.59 NA NA 1.31B 0.15 0.87%
Cpfl Energia SA 3:53 p.m. 17.31
 0.03
 0.17%
13.27 17.69 11.86 1.46 8.81B 0.135 1.56%
Polaris Infrastructure Incorporated 3:47 p.m. 16.95
 0.19
 1.11%
13.15 18.59 NA -0.3580 265.66M 0.14 3.31%
Emera Cum Preferred 5 YR Rate Reset SR 0:00 a.m. 19.3371  UNCH  0.0% 19.34 19.34 NA NA 193.37M 0.26 1.34%
Northland Power Incorporated 11:17 a.m. 18.9701
 0.4889
 2.51%
15.62 19.57 NA NA 3.29B 0.09 5.69%
Hydro One Ltd Ord 3:47 p.m. 18.3481
 0.2077
 1.12%
16.50 19.91 NA NA 10.92B 0.22 1.20%
Captial Power Corporation 3:14 p.m. 20.3809
 0.534
 2.55%
15.20 21.41 NA NA 2.14B 0.42 2.06%
Azure Power Global Ltd 3:33 p.m. 15.15
 0.62
 4.27%
12.73 22.00 NA -36.041889 392.63M 0.00 NA%
Atlantica Yield Plc Ord 3:53 p.m. 19.73  UNCH  0.0% 16.55 22.87 63.65 0.31 1.98B 0.26 5.28%
Boralex INC. Class A 3:53 p.m. 21.50
 0.20
 0.94%
16.06 23.00 NA -0.1300 1.64B 0.15 2.80%
Spark Energy Class A 3:53 p.m. 16.50  UNCH  0.0% 11.53 23.65 23.41 0.705 216.91M 0.1812 4.39%
Entergy Arkansas Incorporated 3:53 p.m. 24.86
 0.04
 0.16%
20.49 25.04 NA NA 0 0.00 NA%
Northland Power INC. 3:53 p.m. 23.19
 0.24
 1.02%
20.89 25.04 NA -0.2800 4.02B 0.09 4.66%
Entergy Mississippi Incorporated 3:51 p.m. 24.98
 0.01
 0.04%
20.57 25.05 NA NA 0 0.00 NA%
Entergy Louisiana INC. Collater 3:52 p.m. 24.83
 0.01
 0.04%
20.48 25.12 NA NA 0 0.00 NA%
Vistra Energy Corporation 3:53 p.m. 18.205
 0.325
 1.82%
0.01 25.24 0.35 53.061387 7.78B 0.00 NA%
Empresa Nacional DE Electricidad 3:50 p.m. 25.23
 0.11
 0.44%
18.35 25.96 0.02 1536.90 6.90B 0.97 7.69%
Nextera Energy Capital Holdings 3:50 p.m. 25.57
 0.01
 0.04%
21.04 25.99 NA NA 0 0.00 NA%
Southern California ED 4.78 Preferred 3:40 p.m. 25.338
 0.012
 0.05%
22.52 26.00 NA NA 32.86M 0.2988 4.72%
Tennessee Valley Authority Preferred S 3:45 p.m. 25.1776
 0.0324
 0.13%
23.54 26.19 NA NA 13.22M 0.00 NA%
Nrg Energy Incorporated 3:53 p.m. 24.17
 0.45
 1.83%
9.84 26.25 NA -1.93 7.65B 0.03 0.50%
Hydro One Ltd 3:53 p.m. 22.60
 0.01
 0.04%
21.32 26.39 20.93 1.0800 13.46B 0.22 3.89%
Tennessee Valley Authority Preferred D 3:24 p.m. 25.5695
 0.1126
 0.44%
24.71 26.40 NA NA 5.88B 0.00 NA%
Capital Power Corporation 3:53 p.m. 25.275
 0.095
 0.37%
19.90 26.51 10.95 2.3100 2.65B 0.4175 6.61%
Pattern Energy Group Class A 3:53 p.m. 26.2403
 0.0597
 0.23%
18.68 26.56 70.92 0.37 2.30B 0.42 6.41%
Korea Electric Power Corporation 3:53 p.m. 17.515
 0.075
 0.43%
17.36 27.12 1.98 8.85 22.49B 0.8644 4.94%
Interstate Power and Light Company 5. 3:48 p.m. 25.33
 0.1987
 0.78%
22.70 27.30 NA NA 202.64M 0.3187 5.03%
Mississippi Power Company 5.25 Srs D 09/19 26.3479  UNCH  0.0% 25.10 27.36 NA NA 29.54M 0.3281 4.98%
Entergy Texas First Mortgage Bon 2:03 p.m. 25.9927
 0.0773
 0.30%
24.12 28.14 NA NA 0 0.00 NA%
Entergy New Orleans First Mortga 11:11 a.m. 25.0497
 0.0497
 0.20%
22.11 28.74 NA NA 0 0.00 NA%
Mdu Resources Group Incorporated 3:53 p.m. 26.43
 0.22
 0.83%
23.89 29.92 22.22 1.19 5.16B 0.1925 2.92%
Georgia Power Company 3:48 p.m. 25.42
 0.12
 0.47%
25.10 30.00 NA NA 45.76M 0.3828 6.02%
Centerpoint Energy Incorporated 3:53 p.m. 29.715
 0.255
 0.85%
21.83 30.45 21.23 1.40 12.81B 0.2675 3.61%
Great Plains Energy 3:53 p.m. 30.5642
 0.1758
 0.57%
25.85 31.69 29.97 1.02 6.59B 0.275 3.60%
Huaneng Power International Incorporated 3:53 p.m. 25.27
 0.08
 0.32%
23.70 31.85 3.72 6.80 9.60B 1.68 6.65%
Pattern Energy Group Incorporated 1:30 p.m. 32.37
 0.14
 0.43%
26.50 33.91 NA -0.2920 2.84B 0.42 5.19%
Hawaiian Electric Industries 3:53 p.m. 33.385
 0.015
 0.04%
28.31 34.64 14.84 2.25 3.63B 0.31 3.71%
Firstenergy Corporation 3:53 p.m. 31.17
 0.20
 0.64%
27.93 34.96 NA -11.85 13.85B 0.36 4.62%
Brookfield Renewable Partners LP 3:49 p.m. 33.46
 0.11
 0.33%
26.61 36.00 NA -0.10 5.59B 0.4675 5.59%
Atco Ltd Class II Vtg C 9:29 a.m. 36.6237
 2.7382
 8.08%
34.87 36.6237 NA NA 489.18M 0.33 0.90%
Oge Energy Corporation 3:53 p.m. 36.09
 0.16
 0.44%
29.57 37.41 18.90 1.91 7.21B 0.3025 3.36%
Empresa Distribuidora Y Comercia 3:50 p.m. 37.36
 0.83
 2.27%
18.49 37.52 NA NA 1.69B 0.00 NA%
Fortis Incorporated 3:53 p.m. 36.47
 0.17
 0.47%
29.14 37.67 NA NA 15.24B 0.40 4.39%
Exelon Corporation 3:53 p.m. 36.895
 0.385
 1.03%
29.82 38.78 19.53 1.89 35.42B 0.3275 3.56%
Emera Incorporated 2:28 p.m. 37.4895
 0.2248
 0.60%
32.60 39.49 NA NA 7.95B 0.52 1.39%
Hydro One Ltd 3:51 p.m. 38.10
 0.50
 1.33%
34.47 39.69 NA NA 53.34B 0.00 NA%
Ppl Corporation 3:53 p.m. 38.82
 0.40
 1.02%
32.08 40.20 16.25 2.39 26.62B 0.395 4.08%
Atco Ltd Class I NV CD 09/13 36.5256  UNCH  0.0% 32.20 40.32 NA NA 3.70B 0.33 0.90%
Pnm Resources Incorporated 3:53 p.m. 41.625
 0.075
 0.18%
30.95 43.05 23.93 1.74 3.32B 0.2425 2.34%
Otter Tail Corporation 3:52 p.m. 42.95
 0.10
 0.23%
33.08 43.35 24.83 1.73 1.70B 0.32 2.99%
Nextera Energy Partners LP 3:53 p.m. 41.52
 0.17
 0.41%
23.90 43.68 20.66 2.01 2.25B 0.38 3.67%
Alliant Energy Corporation 3:53 p.m. 42.15
 0.38
 0.89%
34.88 43.69 24.88 1.694577 9.74B 0.315 2.99%
Brookfield Infrastructure Partne 3:53 p.m. 43.5301
 0.1299
 0.30%
30.76 44.91 90.69 0.48 11.65B 0.435 4.00%
Fortis Incorporated 3:53 p.m. 44.98
 0.45
 1.01%
39.58 47.055 19.73 2.2800 18.80B 0.40 3.56%
Public Service Enterprise Group 3:53 p.m. 45.28
 0.31
 0.68%
39.28 47.47 50.88 0.89 22.91B 0.43 3.80%
Portland General Electric Company 3:53 p.m. 46.295
 0.275
 0.59%
40.28 48.22 20.67 2.24 4.12B 0.34 2.94%
Avangrid Incorporated 3:53 p.m. 46.53
 0.24
 0.51%
35.42 49.04 21.25 2.19 14.38B 0.432 3.72%
Cms Energy Corporation 3:53 p.m. 47.015
 0.375
 0.79%
38.78 49.11 23.75 1.98 13.24B 0.3325 2.83%
Emera Incorporated 3:53 p.m. 46.30
 0.08
 0.17%
43.76 49.24 34.82 1.3300 9.82B 0.5225 4.51%
Xcel Energy Incorporated 3:53 p.m. 48.09
 0.35
 0.72%
38.00 50.56 21.19 2.27 24.42B 0.36 3.00%
Unitil Corporation 3:52 p.m. 49.10
 0.22
 0.45%
37.31 52.20 23.50 2.09 693.10M 0.36 2.94%
Avista Corporation 3:53 p.m. 51.425
 0.105
 0.20%
37.78 52.83 24.38 2.11 3.31B 0.3575 2.79%
Atco LTD. Class I NV 3:52 p.m. 45.37
 0.27
 0.60%
42.01 53.37 16.44 2.7600 4.60B 0.3275 2.89%
Southern Company 3:53 p.m. 49.42
 0.45
 0.90%
46.20 53.73 79.71 0.62 49.39B 0.58 4.70%
Dominion Resources INC. 2016 SE 3:32 p.m. 50.90
 0.28
 0.55%
47.26 54.16 NA NA 0 0.8438 6.63%
EL Paso Electric Company 3:53 p.m. 54.45
 0.40
 0.73%
42.49 56.58 19.66 2.77 2.21B 0.335 2.47%
Westar Energy Incorporated 3:53 p.m. 50.25
 0.33
 0.65%
49.21 57.50 21.12 2.38 7.14B 0.40 3.19%
Dte Energy Company 3:44 p.m. 54.61
 0.3397
 0.62%
49.43 58.42 NA NA 0 0.8125 5.96%
Ameren Corporation 3:53 p.m. 58.73
 0.52
 0.88%
46.84 60.91 20.61 2.85 14.25B 0.44 3.00%
Ormat Tech Incorporated 3:53 p.m. 58.485
 0.055
 0.09%
45.30 61.49 26.71 2.19 2.92B 0.08 0.55%
Northwestern Corporation 3:53 p.m. 58.40
 0.07
 0.12%
53.85 63.86 16.93 3.45 2.83B 0.525 3.60%
Eversource Energy 3:53 p.m. 61.43
 0.34
 0.55%
50.56 64.19 19.89 3.09 19.47B 0.475 3.10%
Pampa Energia SA 3:53 p.m. 60.34
 0.17
 0.28%
30.07 65.51 NA NA 4.43B 0.00 NA%
Wec Energy Group Incorporated 3:53 p.m. 64.50
 0.50
 0.77%
53.66 67.20 21.15 3.05 20.35B 0.52 3.23%
Vectren Corporation 3:53 p.m. 65.89
 0.11
 0.17%
46.52 68.30 24.41 2.70 5.47B 0.42 2.55%
Mge Energy Incorporated 3:53 p.m. 65.50
 0.15
 0.23%
53.48 68.70 29.38 2.23 2.27B 0.3225 1.97%
PG&E Corporation 3:53 p.m. 69.02
 0.26
 0.38%
57.60 71.57 16.96 4.07 35.39B 0.53 3.08%
Black Hills Corporation 3:53 p.m. 68.495
 0.505
 0.73%
54.76 72.02 28.78 2.38 3.66B 0.445 2.60%
American Electric Power Incorporated 3:53 p.m. 71.65
 0.33
 0.46%
57.89 74.59 61.77 1.16 35.24B 0.59 3.30%
Scana Corporation 3:53 p.m. 57.775
 0.435
 0.75%
57.50 75.92 13.66 4.23 8.26B 0.6125 4.25%
One Gas Incorporated 3:53 p.m. 74.17
 0.43
 0.58%
55.98 76.06 25.85 2.87 3.88B 0.42 2.27%
Black Hills Corporation 3:32 p.m. 74.32
 0.92
 1.22%
61.75 78.74 NA NA 0 0.9688 5.21%
National Grid Plc 3:53 p.m. 64.71
 0.26
 0.40%
60.08 79.51 NA NA 44.19B 1.8924 5.85%
Allete Incorporated 3:53 p.m. 77.29
 0.39
 0.50%
56.48 79.61 22.74 3.40 3.94B 0.535 2.77%
Dominion Resources Incorporated 3:53 p.m. 77.57
 0.76
 0.97%
69.51 81.65 22.42 3.46 49.85B 0.755 3.90%
Entergy Corporation New 3:53 p.m. 77.64
 0.41
 0.53%
66.71 81.83 NA -4.97 13.94B 0.87 4.49%
Edison International 3:53 p.m. 79.22
 0.49
 0.61%
67.44 82.82 18.91 4.19 25.81B 0.5425 2.74%
Consolidated Edison Incorporated 3:53 p.m. 82.60
 0.81
 0.97%
68.76 86.16 19.96 4.14 25.25B 0.69 3.35%
Duke Energy Corporation 3:53 p.m. 85.12
 0.86
 1.00%
72.34 88.40 21.39 3.98 59.58B 0.89 4.19%
Pinnacle West Capital Corporation 3:53 p.m. 87.33
 0.95
 1.08%
70.87 90.92 19.28 4.53 9.75B 0.655 3.01%
Idacorp Incorporated 3:53 p.m. 88.62
 0.49
 0.55%
72.93 91.98 22.38 3.96 4.47B 0.55 2.49%
Consumers Energy Company 09/08 103.25  UNCH  0.0% 100.05 107.00 NA NA 38.51M 1.125 4.36%
Dynegy Incorporated 700 Tangible Equity 2:48 p.m. 66.73
 0.55
 0.83%
49.03 113.10 NA NA 0 1.75 10.50%
Dte Energy Company 3:53 p.m. 108.79
 1.39
 1.26%
89.66 113.71 18.70 5.82 19.52B 0.825 3.04%
Sempra Energy 3:53 p.m. 116.50
 1.08
 0.92%
92.95 120.17 17.24 6.76 29.25B 0.8225 2.83%
Nextera Energy Incorporated 3:53 p.m. 146.66
 1.26
 0.85%
110.49 151.60 16.80 8.73 68.82B 0.9825 2.68%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2017 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"Business without profit is not business any more than a pickle is candy." - Charles F. Abbott
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.