ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: ALLY, UNM, TLP, SO, BAX, PEG

Tue, 17 Jul 18:09:46 GMT
Monday's ETF with Unusual Volume: KOL

Mon, 16 Jul 16:52:54 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

— The List

Tuesday, July 17, 10:43 PM

. Stock Screen    Chart - ELP,NEE,DUK...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.

Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Fortis Inc Cum Redeemable 5 YR Fixed RA 0/0/NA NA  UNCH  0.0% NA NA 0.00 2.35 0 0.2427 NA%
Sea Breeze Power Corporation Ordinary SH 1:53 p.m. 0.0000  UNCH  0.0% NA NA NA -0.03 1.01M 0.00 0.00%
Deleted Solar Alliance Energy 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Sea Breeze Power Corp 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Alaska Hydro Corp Ordinary Shares Cana 10:48 a.m. 0.0291
 0.0009
 3.00%
0.0291 0.048 NA NA 0 0.00 NA%
Reservoir Cap Corp Common Shares Canada 12:55 p.m. 0.0245
 0.0045
 22.50%
0.0001 0.075 NA NA 1.18M 0.00 NA%
Alaska Hydro Corporati 11:16 a.m. 0.05
 0.015
 23.08%
0.03 0.08 NA NA 0 0.00 NA%
Reservoir Capital Corp 9:30 a.m. 0.05  UNCH  0.0% 0.035 0.095 NA NA 2.41M 0.00 NA%
Solar Alliance Energy Inc New Common Sha 1:30 p.m. 0.04
 0.0035
 9.59%
0.032 0.1086 NA -0.1 3.85M 0.00 NA%
Naikun Wind Energy Group Inc Ordinary SH 1:35 p.m. 0.0633
 0.0033
 5.50%
0.0421 0.1169 NA -0.01 4.10M 0.00 NA%
Naikun Wind Energy Gro 2:51 p.m. 0.09
 0.005
 5.88%
0.05 0.145 NA -0.01 5.83M 0.00 NA%
Etrion Corporation Ordinary Shares Cana 9:30 a.m. 0.2005  UNCH  0.0% 0.1561 0.2603 2.23 0.09 66.99M 0.00 NA%
Etrion Corporation 1:24 p.m. 0.27
 0.005
 1.82%
0.21 0.33 3.00 0.09 90.21M 0.00 NA%
Blockchain Power Trust Unit 9:32 a.m. 0.157
 0.0017
 1.09%
0.14 0.687 NA NA 36.13M 0.00 NA%
Transeastern Power Tru 3:59 p.m. 0.62
 0.07
 12.73%
0.22 0.90 NA NA 30.40M 0.0219 NA%
Coronado Resources Ltd Common Shares 2:48 p.m. 0.76
 0.027
 3.68%
0.165 1.1215 NA -0.02 2.15M 0.00 NA%
Coronado Resources Ltd 12:49 p.m. 1.05
 0.06
 6.06%
0.44 1.48 NA -0.02 2.97M 0.00 NA%
Maxim Power Corp Ordinary Shares Canada 9:30 a.m. 1.8954
 0.055
 2.82%
1.8954 2.2221 NA -0.54 103.53M 0.00 NA%
Sky Solar Holdings LTD. - American Depos 10:53 a.m. 1.03
 0.005
 0.49%
0.8201 2.43 NA -0.8 54.02M 0.00 NA%
Ocean Power Technologies Inc 3:59 p.m. 0.8248
 0.0305
 3.84%
0.75 2.54 NA -0.93 15.14M 0.00 NA%
Atlantic Power Corporation Ordinary Shar 4:02 p.m. 2.15
 0.10
 4.44%
1.80 2.60 NA -0.72 241.79M 0.0225 NA%
Maxim Power Corp 3:48 p.m. 2.46
 0.01
 0.41%
2.30 2.85 NA -0.54 134.37M 0.00 NA%
Comp EN DE MN Cemig Ads American Deposit 4:00 p.m. 1.99
 0.02
 1.01%
1.66 2.9393 NA NA 2.90B 0.1495 7.50%
Vivopower International Plc - Ordinary S 3:59 p.m. 1.85
 0.06
 3.14%
1.02 3.89 4.40 0.42 25.08M 0.00 NA%
Terraform Global Inc - Class A 4:00 p.m. 5.075
 0.025
 0.49%
4.60 5.10 NA -0.47 568.91M 0.00 NA%
U.S. Geothermal Inc C 3:59 p.m. 5.45  UNCH  0.0% 3.11 5.50 272.50 0.02 106.25M 0.00 NA%
Just Energy Group Inc Ordinary Shares 4:02 p.m. 3.65
 0.02
 0.55%
3.48 5.91 1.39 2.62 541.64M 0.0951 10.43%
Alterra Power Corporation Common Shares 11:22 a.m. 6.2903
 0.0497
 0.78%
3.88 6.455 NA -0.32 366.77M 0.0125 0.60%
Enel Chile S.A. American Depositary Shar 4:02 p.m. 5.17
 0.04
 0.77%
4.745 6.565 9.94 0.52 7.25B 0.18 6.96%
Transalta Corporation Ordinary Shares 3:58 p.m. 5.30  UNCH  0.0% 4.75 6.60 NA -0.42 1.52B 0.0309 2.33%
Genie Energy LTD. Class B Stock 4:02 p.m. 6.10
 0.13
 2.18%
3.82 7.17 NA -0.3 151.75M 0.075 4.92%
Just Energy Group Inc 4:00 p.m. 4.82  UNCH  0.0% 4.56 7.45 1.84 2.62 715.26M 0.125 10.32%
Centrais Electricas Brasileiras S A Amer 4:01 p.m. 3.99
 0.07
 1.79%
3.14 7.86 NA -0.71 5.40B 0.1863 4.67%
Crius Energy TR TR Unit Canada 3:56 p.m. 4.8601
 0.481
 10.98%
4.2793 8 NA NA 277.17M 0.053 13.10%
Alterra Power Corp 3:59 p.m. 7.95
 0.24
 3.11%
4.97 8.09 NA -0.32 463.54M 0.0125 0.63%
Transalta Corporation 4:00 p.m. 7.02
 0.08
 1.15%
6.31 8.315 NA -0.42 2.02B 0.04 2.28%
Companhia Paranaense DE Energia Copel 4:02 p.m. 5.33
 0.02
 0.37%
5.2902 9.69 NA NA 1.46B 0.02 0.38%
Crius Energy Trust 4:00 p.m. 6.50
 0.71
 12.26%
5.56 10.03 NA NA 370.70M 0.0697 12.87%
Ellomay Capital Ltd Ordinary Shares Isr 11:55 a.m. 8.11
 0.44
 5.15%
7.4963 11.09 NA -0.69 86.58M 0.00 NA%
Enel Americas S.A. American Depositary S 4:02 p.m. 8.62
 0.11
 1.29%
8.45 12.1101 11.49 0.75 10.06B 0.255 5.92%
Transalta Renewables Inc Common Shares 3:42 p.m. 9.36
 0.02
 0.21%
8.86 12.146 49.26 0.19 2.46B 0.0596 7.64%
Innergex Renewable Energy Inc Common Sha 1:42 p.m. 10.3891
 0.1064
 1.01%
9.70 12.8587 74.21 0.14 1.38B 0.17 4.98%
The Aes Corporation 4:01 p.m. 12.85
 0.28
 2.13%
9.86 13.56 42.83 0.3 8.50B 0.13 3.99%
Dynegy Inc Common Sto 4:00 p.m. 12.81
 0.33
 2.51%
7.84 13.92 34.62 0.37 1.85B 0.00 NA%
Caribbean Utilities Ltd CL A Ordinary SH 1:37 p.m. 13.2515
 0.2515
 1.94%
12.32 14.004 20.39 0.65 437.89M 0.175 5.28%
Terraform Power Inc - Class A New 4:00 p.m. 10.59
 0.27
 2.49%
10.02 14.20 NA -0.51 1.57B 0.19 7.10%
Calpine Corporation 4:04 p.m. 15.25
 0.01
 0.07%
13.40 15.25 58.65 0.26 5.50B 0.00 NA%
Transalta Renewables I 4:00 p.m. 12.31
 0.05
 0.41%
11.38 15.39 64.79 0.19 3.23B 0.0783 7.64%
Innergex Renewable Ene 4:00 p.m. 13.67
 0.09
 0.65%
13 15.72 97.64 0.14 1.81B 0.17 4.97%
8point3 Energy Partners LP - Class A Sha 4:00 p.m. 12.42  UNCH  0.0% 11.69 15.92 17.01 0.73 348.92M 0.2802 9.02%
Polaris Infrastructure Inc Common Shares 3:18 p.m. 9.9076
 0.2652
 2.61%
9.8018 16.919 35.38 0.28 155.33M 0.15 6.06%
Covanta Holding Corporation 4:02 p.m. 16.85  UNCH  0.0% 13.10 17.45 7.11 2.37 2.20B 0.25 5.93%
Cpfl Energia S.A. Cpfl Energia S.A. Amer 3:59 p.m. 11.59
 0.23
 2.02%
10.63 17.69 14.13 0.82 5.90B 0.1453 1.25%
Azure Power Global Ltd Equity Shares 3:59 p.m. 14.44
 0.11
 0.76%
12.53 18.10 NA -0.49 375.40M 0.00 NA%
Hydro One Ltd Ordinary Shares Canada 2:52 p.m. 14.55
 0.0474
 0.33%
14.3793 19.11 12.13 1.2 8.67B 0.175 4.81%
Boralex Inc CL C Ordinary Shares 12:02 p.m. 16
 0.0101
 0.06%
15.9899 19.2773 48.48 0.33 1.22B 0.1575 3.00%
Emera Inc Cum Pfd 5 YR Rate Reset Series 2:27 p.m. 19.1702
 0.3902
 2.08%
18.4953 19.3371 19.97 0.96 191.70M 0.2562 4.07%
Northland Power Inc Ordinary Shares CA 1:20 p.m. 18.8858
 0.0472
 0.25%
16.6704 19.5709 16.42 1.15 3.31B 0.0761 4.84%
Korea Electric Power Corporation 4:02 p.m. 13.97
 0.27
 1.97%
13.70 20.38 93.13 0.15 17.94B 0.3692 2.64%
Polaris Infrastructure 4:00 p.m. 12.99
 0.31
 2.33%
12.57 20.75 46.39 0.28 203.66M 0.15 6.07%
Spark Energy Inc - Class A 4:00 p.m. 9.10
 0.10
 1.09%
8.60 21.40 NA -0.06 119.59M 0.1812 7.97%
Capital Power Corp Ordinary Shares Can 3:41 p.m. 19.32
 0.05
 0.26%
16.16 21.4148 18.94 1.02 1.99B 0.3177 6.58%
Hydro One Ltd 4:00 p.m. 19.25
 0.01
 0.05%
18.57 23.35 16.04 1.2 11.47B 0.23 4.79%
Atlantica Yield Plc - Ordinary Shares 4:00 p.m. 23.52
 0.04
 0.17%
17.16 24.13 NA NA 2.36B 0.31 5.27%
Vistra Energy Corp 4:00 p.m. 23.59
 0.12
 0.51%
15.89 24.81 NA -1.48 12.36B 0.00 NA%
Boralex Inc 4:00 p.m. 20.21
 0.03
 0.15%
19.51 25.03 61.24 0.33 1.54B 0.1575 3.12%
Entergy Louisiana Inc Collateral Trust 3:59 p.m. 24.55
 0.04
 0.16%
23.08 25.17 NA NA 265.14M 0.0762 1.24%
Entergy Arkansas Inc First Mortgage Bon 3:59 p.m. 24.60  UNCH  0.0% 23.08 25.29 NA NA 0 0.25 1.02%
Northland Power Inc 4:00 p.m. 24.93
 0.04
 0.16%
21.35 25.33 21.68 1.15 4.37B 0.10 4.81%
Entergy Mississippi Inc First Mortgage 1:51 p.m. 24.6107
 0.0507
 0.21%
23.18 25.49 NA NA 255.95M 0.3063 1.24%
Entergy New Orleans Llc First Mortgage B 1:05 p.m. 24.8492
 0.0808
 0.32%
23.17 25.90 NA NA 0 0.00 NA%
Tennessee Valley Authority 3:57 p.m. 24.04
 0.0689
 0.29%
23.29 25.97 NA NA 317.62M 0.0555 0.92%
Nextera Energy Inc Series K Junior Subo 3:58 p.m. 24.99
 0.02
 0.08%
23.6153 25.99 NA NA 499.80M 0.00 NA%
Capital Power Corporat 4:00 p.m. 25.39
 0.01
 0.04%
22.15 26.51 24.89 1.02 2.61B 0.4175 6.58%
Pattern Energy Group Inc - Class A 4:00 p.m. 17.81
 0.15
 0.83%
16.58 26.56 16.80 1.06 1.75B 0.422 9.42%
Interstate Power & Light Company Per 3:51 p.m. 25.1173
 0.0127
 0.05%
23.44 26.90 NA NA 335.82M 0.3187 5.08%
Tennessee Valley Authority 3:40 p.m. 23.69
 0.02
 0.08%
23.22 26.98 NA NA 259.29M 0.0525 0.89%
Entergy Texas Inc First Mortgage Bonds 5 3:51 p.m. 26.62
 0.26
 0.99%
25.02 27.51 NA NA 143.75M 0.0879 1.32%
Southern California Edison Company 4.78 11:27 a.m. 24.0025
 0.0101
 0.04%
22.73 27.56 NA NA 31.20M 0.2988 4.98%
Mississippi Power Company 5.25 Srs Pfd 4:02 p.m. 25.26
 0.10
 0.39%
24.6337 27.67 NA NA 30.31M 0.3281 5.20%
Enel Generacion Chile S.A. American Depo 4:02 p.m. 20.36
 0.14
 0.68%
19.32 29.41 9.88 2.06 5.57B 1.095 10.76%
Mdu Resources Group Inc 4:02 p.m. 29.20
 0.05
 0.17%
24.29 29.62 19.60 1.49 5.70B 0.1975 2.70%
Centerpoint Energy Inc Holding CO 4:00 p.m. 27.71
 0.02
 0.07%
24.81 30.45 6.81 4.07 11.96B 0.2775 4.01%
Huaneng Power Intl 4:02 p.m. 28.36
 0.06
 0.21%
23.64 30.60 46.49 0.61 10.78B 0.6331 2.23%
Pattern Energy Group I 3:47 p.m. 23.50
 0.11
 0.47%
21.38 33.08 NA NA 0 0.00 NA%
Great Plains Energy Incorporated 4:04 p.m. 31.99
 0.99
 3.00%
28.46 34.72 NA -0.38 6.90B 0.275 3.44%
Nrg Energy Inc 4:03 p.m. 32.27
 0.12
 0.37%
22.67 35.17 NA -3.04 10.16B 0.03 0.37%
Brookfield Renewable Partners L.P. 4:02 p.m. 30.36
 0.26
 0.85%
29.5692 36 NA -0.2 5.47B 0.49 6.43%
Atco Ltd CL II Vtg Cda Ordinary Shares 12:28 p.m. 32.7333
 2.9442
 8.25%
35.6775 36.6237 19.48 1.68 435.03M 0.3766 3.50%
Firstenergy Corp 4:04 p.m. 36.26
 0.11
 0.30%
29.335 37 NA -4.3 17.29B 0.36 3.95%
Oge Energy Corporation 4:03 p.m. 35.24
 0.05
 0.14%
29.59 37.32 11.05 3.19 7.04B 0.3325 3.75%
Fortis Inc Common Shares 4:02 p.m. 32.50
 0.01
 0.03%
30.88 38.24 13.83 2.35 13.81B 0.33 4.06%
Hawaiian Electric Industries Inc 4:01 p.m. 34.56
 0.04
 0.12%
31.71 38.72 21.87 1.58 3.76B 0.31 3.59%
Emera Incorporated Ordinary Shares 3:23 p.m. 32.36
 0.11
 0.34%
30.50 39.49 33.71 0.96 7.46B 0.565 5.32%
Hydro One Ltd Instal R 3:30 p.m. 24.50
 0.49
 2.04%
21.01 39.69 NA NA 0 0.00 4.08%
Ppl Corporation 4:02 p.m. 28.41
 0.11
 0.39%
25.30 39.90 16.71 1.7 19.86B 0.41 5.77%
Atco Ltd CL I NV Cda Ordinary Shares 9:30 a.m. 30.2681
 0.0652
 0.22%
29.65 40.3226 18.02 1.68 3.07B 0.3766 3.79%
Exelon Corporation 4:01 p.m. 41.92
 0.23
 0.55%
35.57 43.1997 12.05 3.48 40.47B 0.345 3.28%
Alliant Energy Corporation 4:02 p.m. 42.88
 0.10
 0.23%
36.84 45.55 20.71 2.07 9.93B 0.335 3.12%
Pnm Resources Inc Holding CO 4:02 p.m. 38
 0.25
 0.65%
33.75 46 42.22 0.9 3.03B 0.265 2.78%
Brookfield Infrastructure Partners LP LI 4:02 p.m. 39.77
 0.41
 1.02%
37.27 46.88 33.99 1.17 11.00B 0.47 4.73%
Fortis Inc 4:00 p.m. 42.89
 0.22
 0.52%
39.38 48.73 18.25 2.35 18.14B 0.425 3.95%
Nextera Energy Partners LP Common Units 4:02 p.m. 45.64
 0.10
 0.22%
36.42 48.75 NA -0.21 2.48B 0.42 3.68%
Emera Incorporated 4:00 p.m. 42.69
 0.15
 0.35%
39.08 49.48 44.47 0.96 9.84B 0.565 5.29%
Otter Tail Corporation 4:00 p.m. 48.45
 0.10
 0.21%
39 49.75 24.47 1.98 1.92B 0.335 2.77%
Portland General Electric CO 4:02 p.m. 43.02
 0.26
 0.60%
39.02 49.98 21.51 2 3.84B 0.3625 3.37%
Atco LTD. CL.I NV 4:00 p.m. 40.67
 0.03
 0.07%
37.78 50.79 24.21 1.68 4.13B 0.3766 3.70%
Cms Energy Corporation 4:02 p.m. 47.60
 0.11
 0.23%
40.48 50.85 26.59 1.79 13.45B 0.3575 2.99%
Xcel Energy Inc 4:00 p.m. 45.86
 0.21
 0.46%
41.51 52.22 19.43 2.36 23.34B 0.38 3.31%
Avista Corporation 4:02 p.m. 50.59
 0.19
 0.38%
42.43 52.91 30.48 1.66 3.32B 0.3725 2.95%
Unitil Corporation 4:02 p.m. 51.10
 0.23
 0.45%
40.92 53.07 22.81 2.24 759.41M 0.365 2.86%
Southern Company The 4:02 p.m. 47.65
 0.06
 0.13%
42.38 53.51 43.72 1.09 48.20B 0.60 5.04%
Dominion Energy Inc 2016 Series A Corpo 4:04 p.m. 47.47
 0.24
 0.51%
42.50 53.58 10.64 4.46 1.33B 0.8438 7.11%
Public Service Enterprise Group Incorpor 4:03 p.m. 51.74
 0.07
 0.14%
43.145 54.50 13.00 3.98 26.14B 0.45 3.46%
Avangrid Inc 4:02 p.m. 52.77
 0.22
 0.41%
43.85 54.55 42.22 1.25 16.31B 0.44 3.34%
Westar Energy Inc 4:03 p.m. 54
 1.08
 1.96%
47.06 57.435 23.79 2.27 7.68B 0.40 2.96%
Dte Energy Company 2016 Corporate Units 3:53 p.m. 52.0526
 0.0626
 0.12%
48.68 58.42 8.53 6.1 26.25B 0.8125 6.24%
EL Paso Electric Company 4:02 p.m. 60.30
 0.10
 0.17%
48.05 61.15 25.77 2.34 2.45B 0.36 2.39%
Empresa Distribuidora Y Comercializadora 4:02 p.m. 31.74
 1.14
 3.47%
27.92 63.29 17.63 1.8 1.43B 0.00 NA%
Northwestern Corporation 4:02 p.m. 58.11
 0.15
 0.26%
50.01 64.47 17.35 3.35 2.87B 0.55 3.77%
Ameren Corporation 4:00 p.m. 61.27
 0.07
 0.11%
51.89 64.89 26.07 2.35 14.93B 0.4575 2.99%
National Grid Transco Plc National Grid 4:02 p.m. 56.02
 0.57
 1.01%
51.44 65.60 18.53 3.024 37.61B 2.06 7.35%
Eversource Energy D/B/A 4:03 p.m. 58.87
 0.17
 0.29%
52.76 66.15 18.75 3.14 18.66B 0.505 3.41%
Scana Corporation 4:03 p.m. 39.10
 1.00
 2.62%
33.61 68.35 NA -0.84 5.59B 0.1237 1.27%
Mge Energy Inc 4:00 p.m. 63.35
 0.20
 0.32%
51.05 68.70 22.31 2.84 2.20B 0.3225 2.02%
Wec Energy Group Inc 4:01 p.m. 64.92
 0.12
 0.18%
58.48 70.09 16.65 3.9 20.48B 0.5525 3.40%
Ormat Technologies Inc 4:02 p.m. 50.85
 0.96
 1.85%
50.20 70.68 15.55 3.27 2.57B 0.10 0.78%
Black Hills Corporation 4:02 p.m. 60.89
 0.31
 0.51%
50.49 71.01 13.15 4.63 3.26B 0.475 3.12%
Pacific Gas & Electric CO 4:00 p.m. 42.57
 0.47
 1.09%
37.30 71.57 14.53 2.93 21.98B 0.53 4.94%
Vectren Corporation 4:02 p.m. 71.29
 0.01
 0.01%
58 71.71 26.40 2.7 5.92B 0.45 2.52%
Pampa Energia S.A. Pampa Energia S.A. 4:02 p.m. 37.61
 0.02
 0.05%
32.18 72.98 NA NA 2.75B 0.0753 0.20%
Black Hills Corporation Corporate Units 12:56 p.m. 65.15
 0.41
 0.62%
56.40 77.25 14.07 4.63 338.78M 0.9688 5.95%
American Electric Power Company Inc 4:02 p.m. 70.44
 0.02
 0.03%
62.705 78.07 19.57 3.6 34.69B 0.62 3.52%
One Gas Inc 4:01 p.m. 75.43
 0.19
 0.25%
62.20 79.5084 22.45 3.36 3.96B 0.46 2.44%
Allete Inc 4:02 p.m. 77.44  UNCH  0.0% 66.64 81.24 22.78 3.4 3.97B 0.56 2.88%
Edison International 4:01 p.m. 65.55
 0.11
 0.17%
57.63 83.38 51.21 1.28 21.36B 0.605 3.68%
Dominion Energy Inc 4:02 p.m. 70.38
 0.50
 0.72%
61.53 85.30 15.78 4.46 45.93B 0.835 4.74%
Entergy Corporation 4:02 p.m. 81.70
 0.11
 0.13%
71.95 87.95 32.04 2.55 14.77B 0.89 4.34%
Consolidated Edison Inc 4:02 p.m. 78.96
 0.24
 0.30%
71.12 89.70 15.67 5.04 24.54B 0.715 3.62%
Duke Energy Corporation Holding Company 4:02 p.m. 80.65
 0.13
 0.16%
71.96 91.80 19.11 4.22 56.54B 0.9275 4.60%
Pinnacle West Capital Corporation 4:02 p.m. 80.24
 0.07
 0.09%
73.4136 92.48 19.24 4.17 8.98B 0.695 3.46%
Vistra Energy Corp 7.00 Tangible Equit 2:47 p.m. 94.28
 0.52
 0.55%
59.80 99.18 NA -1.48 433.69M 1.75 7.42%
Idacorp Inc 4:02 p.m. 92.48
 0.49
 0.53%
79.59 99.8799 21.61 4.28 4.66B 0.59 2.55%
Cms Energy Corporation Preferred Stock 9:30 a.m. 103.42
 0.156
 0.15%
96.93 105.95 NA NA 38.59M 1.125 4.35%
Dte Energy Company 4:02 p.m. 106.38
 0.08
 0.07%
94.2525 116.74 17.44 6.1 19.31B 0.8825 3.32%
Sempra Energy 4:03 p.m. 115.61
 0.15
 0.13%
100.485 122.975 195.95 0.59 30.54B 0.895 3.10%
Nextera Energy Inc 4:03 p.m. 170.21
 0.71
 0.42%
140.99 170.70 9.82 17.34 80.24B 1.11 2.61%

— Related News

7/17 - 10:31 PM   - Following Is a Test Release
7/17 - 10:11 PM   - Media Advisory - Minister McKenna to visit Southwestern Ontario to Support Action on Climate Change and Protect the Environment
7/17 - 10:01 PM   - Denver Security Guards' Importance Underlined by 10 Year Increase in Area Violent Crime, says United Protective Services LLC
7/17 - 10:01 PM   - Following Is a Test Release
7/17 - 9:36 PM   - The Second Team is Eliminated in Season 6 of CTV's THE AMAZING RACE CANADA: HEROES EDITION
7/17 - 9:31 PM   - The Second Team is Eliminated in Season 6 of CTV's THE AMAZING RACE CANADA: HEROES EDITION
7/17 - 9:16 PM   - GLP Leases More Than 8.5 Million sqm (92 Million sq ft) Globally In 1H 2018
7/17 - 9:00 PM   - GULFMARK OFFSHORE, INC. SHAREHOLDER ALERT: Rigrodsky & Long, P.A. Announces Investigation of Buyout
7/17 - 8:46 PM   - Hanergy Takes 42nd on World Brand Lab's 'China's Top 500 Most Valuable Brands' 2018 List
7/17 - 8:36 PM   - CA, INC. SHAREHOLDER ALERT: Rigrodsky & Long, P.A. Announces Investigation of Buyout
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2018 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"DUTY, n. That which sternly impels us in the direction of profit, along the line of desire." - Ambrose Bierce
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.