ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Dow Movers: XOM, CSCO

Thu, 16 Nov 15:11:16 GMT
Daily Dividend Report: HPQ, SU, LRCX, VVV, CPG

Wed, 15 Nov 19:18:48 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

BIOPHARMA COMPANIES — The List

. Stock Screen    Chart - Biotechnology       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Abeona Therapeutics Incorporated 4:00 p.m. 15.40
 0.70
 4.35%
4.05 22.75 NA -0.61 718.59M 0.00 NA%
Ablynx NV Ads 3:59 p.m. 21.14
 0.48
 2.32%
9.29 23.66 NA NA 1.58B 0.00 NA%
Accelerate Diagnostics Incorporated 4:00 p.m. 22.45
 1.30
 6.15%
16.75 30.45 NA -1.20 1.24B 0.00 NA%
Acceleron Pharma Incorporated 3:59 p.m. 38.71
 1.74
 4.71%
23.07 40.35 NA -2.59 1.75B 0.00 NA%
Achieve Life Sciences Incorporated 3:58 p.m. 1.39
 0.07
 5.30%
1.26 10.18 0.06 25.049993 16.61M 0.00 NA%
Aclaris Therapeutics Incorporated 3:59 p.m. 22.90
 0.21
 0.93%
20.20 33.25 NA -2.17 706.12M 0.00 NA%
Acorda Therapeutics Incorporated 3:59 p.m. 17.80
 0.55
 3.19%
13.60 33.00 NA -1.20 832.10M 0.00 NA%
Actinium Pharmaceuticals Incorporated 6:29 p.m. 0.639
 0.0109
 1.74%
0.54 1.72 NA -0.46 51.14M 0.00 NA%
Adaptimmune Therapeutics Plc Ads 3:59 p.m. 7.88
 0.14
 1.75%
3.76 9.29 NA -0.72 738.25M 0.00 NA%
Adma Biologics Incorporated 3:59 p.m. 2.85
 0.35
 10.94%
2.01 6.33 NA -2.02 73.51M 0.00 NA%
Advanced Proteome TH 11/06 0.034  UNCH  0.0% 0.028 0.052 NA NA 4.31M 0.00 NA%
Advanced Proteome Therapeutics C 1:08 p.m. 0.05
 0.005
 9.09%
0.035 0.10 NA -0.010854 6.33M 0.00 NA%
Advaxis Incorporated 3:59 p.m. 3.19
 0.05
 1.54%
2.83 10.10 NA -2.30 131.00M 0.00 NA%
Adverum Biotechnologies Incorporated 4:00 p.m. 3.15  UNCH  0.0% 2.40 4.20 NA -1.45 141.88M 0.00 NA%
Aeterna Zentaris Incorporated 4:00 p.m. 1.92
 0.02
 1.03%
0.78 4.25 NA NA 31.57M 0.00 NA%
Aeterna Zentaris Incorporated 3:55 p.m. 2.46
 0.01
 0.41%
1.10 5.70 NA -2.4150 40.44M 0.00 NA%
Aevi Genomic Medicine Incorporated 3:59 p.m. 1.47  UNCH  0.0% 0.98 6.89 NA -0.96 87.22M 0.00 NA%
Agenus Incorporated 4:00 p.m. 3.70
 0.01
 0.27%
3.20 5.60 NA -1.18 370.68M 0.00 NA%
Alnylam Pharmaceuticals Incorporated 3:59 p.m. 127.51
 1.13
 0.89%
35.98 147.63 NA -5.24 11.82B 0.00 NA%
Americas Bullion Royalty Corporation J 3:51 p.m. 0.09
 0.005
 5.88%
0.065 0.225 NA -0.2400 16.23M 0.00 NA%
Amicus Therapeutics Incorporated 4:00 p.m. 13.11
 0.37
 2.75%
4.41 16.60 NA -1.86 2.18B 0.00 NA%
Ampliphi Biosciences Corporation 7:59 p.m. 0.91
 0.0097
 1.05%
0.67 7.49 NA -12.16 8.44M 0.00 NA%
Anavex Life Sciences Corporation 3:59 p.m. 4.08
 0.02
 0.49%
3.11 6.64 NA -0.39 172.06M 0.00 NA%
Anthera Pharmaceuticals Incorporated 3:59 p.m. 2.21
 0.03
 1.34%
1.20 20.24 NA -4.96 30.61M 0.00 NA%
Applied Genetic Tech Corporation 3:59 p.m. 3.95
 0.15
 3.95%
3.25 10.40 NA -0.23 71.47M 0.00 NA%
Aptose Biosciences Incorporated 3:59 p.m. 1.92
 0.15
 8.47%
0.78 2.20 NA NA 48.78M 0.00 NA%
Aquabounty Tech Incorporated 3:59 p.m. 4.32
 0.22
 5.37%
4.09 24.00 NA -0.920449 38.43M 0.00 NA%
Arca Biopharma Incorporated 3:59 p.m. 1.45  UNCH  0.0% 1.05 3.00 NA -1.89 17.04M 0.00 NA%
Arch Biopartners Incorporated 10:35 a.m. 0.455
 0.005
 1.11%
0.29 0.52 NA -0.035 24.96M 0.00 NA%
Arch Biopartners Ord 0:00 a.m. 0.3468  UNCH  0.0% 0.31 0.37 NA NA 19.02M 0.00 NA%
Argenx SE Ads 3:59 p.m. 24.19
 0.15
 0.62%
17.33 27.25 NA NA 650.01M 0.00 NA%
Asterias Biotherapeutics Incorporated 7:59 p.m. 2.45
 0.05
 2.00%
2.00 5.80 NA -0.75 132.42M 0.00 NA%
Atara Biotherapeutics Incorporated 3:59 p.m. 14.60
 0.10
 0.69%
11.80 23.00 NA -3.47 446.70M 0.00 NA%
Athersys Incorporated 4:00 p.m. 1.84  UNCH  0.0% 1.02 2.63 NA -0.25 218.10M 0.00 NA%
Audentes Therapeutics Incorporated 3:59 p.m. 27.57
 0.18
 0.66%
13.90 33.43 NA -2.731935 766.00M 0.00 NA%
Aurinia Pharmaceuticals Incorporated 3:59 p.m. 6.56
 0.19
 2.81%
2.75 14.17 NA -1.6060 550.86M 0.00 NA%
Aurinia Pharmaceuticals Ord 3:59 p.m. 5.14
 0.05
 0.96%
2.02 10.54 NA NA 431.62M 0.00 NA%
Avexis Incorporated 4:00 p.m. 97.28
 1.48
 1.50%
44.68 108.27 NA -5.59 3.11B 0.00 NA%
Aviragen Therapeutics Incorporated 3:56 p.m. 0.56
 0.0094
 1.65%
0.43 1.60 NA -0.64 21.64M 0.00 NA%
Bellus Health Incorporated 3:59 p.m. 0.3292
 0.0342
 11.59%
0.17 0.36 NA NA 22.01M 0.00 NA%
Bellus Health Incorporated 3:59 p.m. 0.415
 0.035
 9.21%
0.21 0.55 NA -0.0100 27.75M 0.00 NA%
Benitec Biopharma Ltd Ads 3:55 p.m. 2.62
 0.10
 3.68%
1.30 4.44 NA NA 26.87M 0.00 NA%
Bio Rad Laboratories Class A 4:02 p.m. 255.49
 0.77
 0.30%
169.19 268.40 323.41 0.79 6.30B 0.00 NA%
Bio Techne Corporation 4:00 p.m. 129.22
 0.61
 0.47%
95.68 132.57 66.27 1.95 4.84B 0.32 0.99%
Bioanalytical Systems Incorporated 3:59 p.m. 2.35
 0.06
 2.62%
0.63 2.42 NA -0.17 19.36M 0.00 NA%
Bioasis Technologies 3:17 p.m. 0.6859
 0.0009
 0.13%
0.49 1.03 NA NA 35.29M 0.00 NA%
Bioasis Technologies Incorporated 2:46 p.m. 0.86
 0.01
 1.18%
0.61 1.38 NA -0.06 44.25M 0.00 NA%
Biocept Incorporated 3:59 p.m. 0.6896
 0.0115
 1.70%
0.60 3.39 NA -1.01 20.86M 0.00 NA%
Biocryst Pharmaceuticals Incorporated 3:59 p.m. 4.52
 0.11
 2.38%
3.95 9.25 NA -0.64 444.79M 0.00 NA%
Biogen Incorporated 3:59 p.m. 313.97
 0.01
 0.00%
244.28 348.84 19.26 16.31 66.40B 0.00 NA%
Biospecifics Tech Corporation 3:59 p.m. 43.18
 0.94
 2.13%
41.95 58.79 27.16 1.59 310.42M 0.00 NA%
Biotime Incorporated 7:59 p.m. 2.50
 0.02
 0.81%
2.19 3.97 5.96 0.42 277.13M 0.00 NA%
Bioverativ Incorporated 4:00 p.m. 56.11
 0.82
 1.48%
40.00 64.41 13.70 4.096725 6.07B 0.00 NA%
Bluebird Bio Incorporated 3:59 p.m. 163.20
 3.05
 1.90%
56.80 164.80 NA -7.02 7.48B 0.00 NA%
Bradmer Pharmaceutic 07/12 0.003  UNCH  0.0% 0.003 0.01 NA NA 58980 0.00 NA%
Bradmer Pharmaceuticals Incorporated 0:00 a.m. 0.01  UNCH  0.0% 0.01 0.06 NA NA 196600 0.00 NA%
Brainstorm Cell Therapeutics Incorporate 3:59 p.m. 4.13
 0.06
 1.47%
2.07 5.18 NA -0.32 77.82M 0.00 NA%
Briacell Therapeutics Corporation 3:09 p.m. 0.109
 0.001
 0.91%
0.10 0.18 NA NA 11.54M 0.00 NA%
Briacell Therapeutics Corporation 2:50 p.m. 0.135
 0.005
 3.85%
0.125 0.25 NA -0.03 14.29M 0.00 NA%
Caladrius Biosciences Incorporated 3:59 p.m. 3.50
 0.43
 14.01%
2.63 7.79 NA -2.13 33.15M 0.00 NA%
Can-fite Biopharma Ltd Adr 3:58 p.m. 1.4315
 0.0485
 3.28%
1.31 2.67 NA NA 23.41M 0.00 NA%
Cancer Genetics Incorporated 3:59 p.m. 2.70
 0.10
 3.85%
1.30 5.30 NA -0.98 65.49M 0.00 NA%
Cannimed Therapeutics Incorporated 3:59 p.m. 19.32
 0.18
 0.92%
7.32 21.90 NA -6.4700 438.00M 0.00 NA%
Cannimed Therapeutics Ord 3:57 p.m. 15.0603
 0.2462
 1.61%
5.66 17.15 NA NA 341.43M 0.00 NA%
Cascadian Therapeutics Incorporated 3:59 p.m. 4.01
 0.07
 1.78%
3.18 6.90 NA -1.26 202.75M 0.00 NA%
Casi Pharmaceuticals Incorporated 3:59 p.m. 2.60
 0.13
 5.26%
0.91 4.84 NA -0.12 169.17M 0.00 NA%
Catalyst Biosciences Incorporated 3:59 p.m. 5.93
 0.94
 18.84%
3.11 21.30 NA -11.139996 25.56M 0.00 NA%
Cel Sci Corporation 7:59 p.m. 1.90
 0.0548
 2.97%
1.46 7.34 NA -1.38 19.16M 0.00 NA%
Celgene Corporation 3:59 p.m. 104.10
 0.75
 0.73%
94.55 147.17 24.44 4.26 81.96B 0.00 NA%
Cellect Biotechnology Ltd Ads 3:59 p.m. 7.98
 0.02
 0.25%
2.30 13.50 NA NA 43.58M 0.00 NA%
Cellectar Biosciences Incorporated 3:59 p.m. 1.49
 0.01
 0.67%
1.12 3.07 NA -1.07 23.56M 0.00 NA%
Cellectis SA Ads 3:59 p.m. 23.74
 0.27
 1.12%
16.09 35.07 NA NA 840.75M 0.00 NA%
Cellular Biomedicine Group Incorporated 4:00 p.m. 10.40
 0.15
 1.46%
5.05 15.00 NA -1.72 145.70M 0.00 NA%
Celyad SA Ads 3:59 p.m. 44.29
 3.24
 6.82%
16.73 64.75 NA NA 436.79M 0.00 NA%
Champions Oncology Incorporated 3:59 p.m. 3.64
 0.03
 0.82%
1.56 4.79 NA -0.44 39.99M 0.00 NA%
Charles Riv Labs International Incorpora 4:02 p.m. 101.39
 0.08
 0.08%
69.51 119.05 24.73 4.10 4.80B 0.00 NA%
Chemocentryx Incorporated 3:59 p.m. 7.32
 0.03
 0.41%
6.13 10.80 NA -0.61 356.97M 0.00 NA%
China Biologic Products Holdings 3:59 p.m. 86.07
 1.02
 1.20%
72.21 122.19 21.85 3.94 2.34B 0.00 NA%
Chromadex Corporation 4:00 p.m. 6.90
 0.26
 3.92%
2.25 7.10 NA -0.22 332.49M 0.00 NA%
Cidara Therapeutics Incorporated 3:59 p.m. 7.85
 0.25
 3.29%
5.60 11.75 NA -3.39 158.87M 0.00 NA%
Cleveland Biolabs Incorporated 3:59 p.m. 2.347
 0.087
 3.85%
1.22 5.55 NA -0.67 26.47M 0.00 NA%
Cohbar Incorporated 3:59 p.m. 4.476
 0.353
 8.56%
1.60 7.60 NA -0.22 160.50M 0.00 NA%
Coherus Biosciences Incorporated 3:59 p.m. 8.35
 1.10
 11.64%
8.10 29.59 NA -5.47 483.84M 0.00 NA%
Compugen Ltd 3:59 p.m. 2.60  UNCH  0.0% 2.35 6.65 NA -0.71 119.14M 0.00 NA%
Covalon Tech Ltd 1:44 p.m. 3.5219
 0.0128
 0.36%
0.25 3.94 NA NA 75.16M 0.00 NA%
Covalon Technologies Ltd 3:06 p.m. 4.50
 0.08
 1.81%
1.51 5.00 NA -0.10 96.04M 0.00 NA%
Crispr Therapeutics AG 3:59 p.m. 18.59
 0.17
 0.92%
11.63 25.00 NA NA 748.32M 0.00 NA%
Critical Outcome Tech Incorporated 3:42 p.m. 0.9922
 0.1578
 13.72%
0.80 4.80 NA NA 14.80M 0.00 NA%
Critical Outcome Technologies IN 1:36 p.m. 1.26
 0.14
 12.50%
1.00 6.40 NA -0.28 18.79M 0.00 NA%
Cti Biopharma Corporation 3:59 p.m. 2.76
 0.03
 1.07%
2.70 6.48 NA -1.13 118.60M 0.00 NA%
Curis Incorporated 4:00 p.m. 0.8815
 0.0507
 5.44%
0.8775 3.53 NA -0.38 144.55M 0.00 NA%
Cytokinetics 3:59 p.m. 11.80
 0.65
 5.83%
9.80 17.20 NA -1.65 635.84M 0.00 NA%
Cytori Therapeutics DE 3:59 p.m. 0.377
 0.027
 7.71%
0.28 2.13 NA -0.84 5.03M 0.00 NA%
Dbv Tech SA Ads 4:00 p.m. 23.43
 0.63
 2.76%
21.51 50.57 NA NA 1.17B 0.00 NA%
Delmar Pharmaceuticals Incorporated 3:59 p.m. 0.8626
 0.0616
 7.69%
0.78 5.39 NA -0.69 18.63M 0.00 NA%
Diamedica Therapeutics Incorporated 12:13 p.m. 0.31
 0.0119
 3.99%
0.11 0.35 NA NA 37.54M 0.00 NA%
Diamedica Therapeutics Incorporated 1:43 p.m. 0.37
 0.005
 1.33%
0.14 0.43 NA -0.02 44.81M 0.00 NA%
Dynavax Tech Corporation 3:59 p.m. 18.25
 0.20
 1.08%
3.70 24.45 NA -1.92 1.11B 0.00 NA%
Eastwood Bio Medical Canada Incorporated 09/12 0.085  UNCH  0.0% 0.06 0.25 NA -0.01 5.72M 0.00 NA%
Editas Medicine Incorporated 3:59 p.m. 25.05
 0.02
 0.08%
13.12 29.20 NA -3.29 1.06B 0.00 NA%
Eiger Biopharmaceuticals Incorporated 3:59 p.m. 10.85
 0.05
 0.46%
6.10 13.95 NA -5.03 114.10M 0.00 NA%
Emergent Biosolutions Incorporated 4:02 p.m. 37.77
 0.57
 1.49%
25.96 44.86 22.22 1.70 1.56B 0.00 NA%
Endocyte Incorporated 3:59 p.m. 5.09
 0.34
 7.16%
1.17 6.55 NA -1.35 243.71M 0.00 NA%
Enzymotec Ltd Ord 3:50 p.m. 11.85
 0.025
 0.21%
5.20 12.35 NA NA 266.58M 0.00 NA%
Epicore Bionetworks 2:10 p.m. 1.00
 0.002
 0.20%
0.40 1.03 NA NA 26.38M 0.00 NA%
Epicore Bionetworks Incorporated 3:28 p.m. 1.29  UNCH  0.0% 0.50 1.32 21.50 0.06 34.03M 0.00 NA%
Essa Pharma Incorporated 3:07 p.m. 0.27  UNCH  0.0% 0.25 3.59 NA NA 7.86M 0.00 NA%
Essa Pharma Incorporated 3:41 p.m. 0.36
 0.02
 5.88%
0.31 4.60 NA -0.3180 10.48M 0.00 NA%
Exact Sciences Corporation 3:59 p.m. 58.87
 0.37
 0.63%
13.05 63.60 NA -1.14 7.05B 0.00 NA%
Exelixis Incorporated 3:59 p.m. 26.38
 0.55
 2.13%
14.22 32.50 49.78 0.53 7.80B 0.00 NA%
Fate Therapeutics Incorporated 3:59 p.m. 4.37
 0.05
 1.16%
2.40 5.68 NA -0.94 182.17M 0.00 NA%
Fennec Pharmaceuticals Incorporated 3:52 p.m. 10.00
 0.09
 0.89%
1.66 13.95 NA NA 158.57M 0.00 NA%
Fibrocell Science Incorporated 4:00 p.m. 1.54
 0.06
 3.75%
1.53 4.64 NA -1.960001 22.66M 0.00 NA%
Forward Pharma A/S Ads 3:59 p.m. 4.60
 0.32
 7.48%
4.28 33.00 NA NA 108.52M 0.00 NA%
Galena Biopharma Incorporated 3:59 p.m. 0.30
 0.004
 1.35%
0.26 4.75 NA -0.59 13.71M 0.00 NA%
Genenews Ltd 12/31 0.0887  UNCH  0.0% 0.06 0.39 NA NA 8.56M 0.00 NA%
Genenews Ltd J 3:59 p.m. 0.10
 0.005
 4.76%
0.075 0.53 NA -0.1300 9.65M 0.00 NA%
Genetic Tech Ltd Sponsored Adr 3:58 p.m. 0.838
 0.0171
 2.08%
0.70 2.89 NA -0.33 13.60M 0.00 NA%
Genetic Technologies 0:00 a.m. 0.0015  UNCH  0.0% 0.0015 0.0015 NA NA 3.65M 0.00 NA%
Genocea Biosciences Incorporated 3:59 p.m. 1.15
 0.02
 1.71%
1.03 7.29 NA -2.18 33.01M 0.00 NA%
Genomic Health Incorporated 4:00 p.m. 28.70
 0.34
 1.17%
26.37 34.02 NA -0.13 998.33M 0.00 NA%
Geron Corporation 3:59 p.m. 1.92  UNCH  0.0% 1.74 3.15 NA -0.19 305.73M 0.00 NA%
Gilead Sciences Incorporated 3:59 p.m. 72.44
 0.03
 0.04%
63.76 86.27 8.25 8.79 94.63B 0.52 2.88%
Good Natured Products Incorporated 11/16 0.085  UNCH  0.0% 0.08 0.10 NA -0.05 7.75M 0.00 NA%
Good Natured Products Ord 0:00 a.m. 0.0716  UNCH  0.0% 0.07 0.08 NA NA 6.53M 0.00 NA%
Grifols SA Ads 3:59 p.m. 23.28
 0.47
 2.06%
14.33 24.20 NA NA 15.91B 0.1635 1.40%
Gtx Incorporated 3:59 p.m. 10.05
 0.27
 2.76%
2.73 12.96 NA -1.73 216.50M 0.00 NA%
Halozyme Therapeutics Incorporated 3:59 p.m. 18.28
 0.21
 1.14%
9.68 19.37 NA -0.67 2.60B 0.00 NA%
Harvard Bioscience Incorporated 3:59 p.m. 3.25
 0.15
 4.84%
2.25 3.90 NA -0.09 113.36M 0.00 NA%
Helix Biopharma Corporation 11/15 0.82  UNCH  0.0% 0.70 1.65 NA -0.1100 82.05M 0.00 NA%
Helix Biopherma Corporation 11/06 0.6595  UNCH  0.0% 0.65 1.24 NA NA 65.99M 0.00 NA%
Hemispherx Biopharma Incorporated 7:59 p.m. 0.321
 0.001
 0.31%
0.30 0.94 NA -0.37 10.05M 0.00 NA%
Hemostemix Incorporated 2:29 p.m. 0.09  UNCH  0.0% 0.03 0.25 NA -0.046667 6.71M 0.00 NA%
Hemostemix Ord 0:00 a.m. 0.108  UNCH  0.0% 0.03 0.11 NA NA 8.05M 0.00 NA%
Heron Therapeutics Incorporated 3:59 p.m. 15.95
 0.15
 0.93%
12.21 20.10 NA -3.77 869.35M 0.00 NA%
Ibex Technologies Incorporated 2:59 p.m. 0.225  UNCH  0.0% 0.09 0.26 11.13 0.020226 5.56M 0.00 NA%
Ibio Incorporated 7:59 p.m. 0.28  UNCH  0.0% 0.26 0.56 NA -0.17 25.99M 0.00 NA%
Ico Therapeutics 9:30 a.m. 0.03
 0.0052
 20.97%
0.02 0.05 NA NA 2.53M 0.00 NA%
Ico Therapeutics Incorporated 12:17 p.m. 0.035
 0.005
 12.50%
0.035 0.08 NA -0.02 2.96M 0.00 NA%
Icon Plc Ord 3:59 p.m. 117.25
 1.57
 1.36%
73.76 124.48 122.14 0.96 6.87B 0.00 NA%
Idera Pharmaceuticals Incorporated 3:59 p.m. 2.14
 0.06
 2.88%
1.30 2.87 NA -0.32 417.02M 0.00 NA%
Illumina Incorporated 3:59 p.m. 209.02
 0.51
 0.24%
119.37 214.50 39.82 5.25 30.52B 0.00 NA%
Immucell Corporation 3:22 p.m. 8.50
 0.39
 4.39%
4.98 9.24 850.00 0.01 42.93M 0.00 NA%
Immune Pharmaceuticals Incorporated 3:59 p.m. 0.8298
 0.0182
 2.15%
0.76 7.15 NA -4.45 8.78M 0.00 NA%
Immunocellular Therapeutics Ltd 7:59 p.m. 0.331
 0.0067
 2.07%
0.25 4.27 NA -5.79 5.24M 0.00 NA%
Immunogen Incorporated 3:59 p.m. 6.15  UNCH  0.0% 1.53 8.84 NA -1.79 813.34M 0.00 NA%
Immunomedics Incorporated 3:59 p.m. 11.75
 0.25
 2.08%
2.92 14.48 NA -2.27 1.79B 0.00 NA%
Immunovaccine Incorporated 2:38 p.m. 1.2174
 0.0074
 0.61%
0.49 1.2618 NA NA 155.50M 0.00 NA%
Immunovaccine Incorporated 3:59 p.m. 1.56
 0.06
 4.00%
0.66 1.70 NA -0.1000 199.26M 0.00 NA%
Immuron Ltd Ads 3:59 p.m. 5.29
 0.2172
 3.94%
4.47 10.00 NA NA 17.25M 0.00 NA%
Incyte Genomics Incorporated 3:59 p.m. 105.47
 1.01
 0.95%
98.49 153.15 NA -0.77 22.26B 0.00 NA%
Infinity Pharmaceuticals Incorporated 3:59 p.m. 2.04
 0.08
 4.08%
0.93 3.84 NA -1.14 103.45M 0.00 NA%
Innovotech Incorporated 10:45 a.m. 0.10  UNCH  0.0% 0.015 0.16 7.87 0.012716 3.37M 0.00 NA%
Inovio Pharmaceuticals Incorporated 4:00 p.m. 4.72
 0.08
 1.72%
4.20 9.86 NA -1.21 426.20M 0.00 NA%
Insmed Incorporated 4:00 p.m. 30.33
 0.60
 1.94%
11.49 32.94 NA -3.12 2.32B 0.00 NA%
Intellia Therapeutics Incorporated 3:59 p.m. 19.90
 0.18
 0.91%
10.83 33.34 NA -1.51 718.11M 0.00 NA%
Intrexon Corporation 4:02 p.m. 12.85
 0.77
 5.65%
10.26 31.54 NA -1.12 1.55B 0.00 NA%
Ionis Pharmaceuticals Incorporated 4:00 p.m. 54.15
 0.21
 0.39%
37.26 65.51 235.44 0.23 6.76B 0.00 NA%
Iovance Biotherapeutics Incorporated 3:59 p.m. 7.95
 0.05
 0.63%
4.45 8.60 NA -1.27 577.43M 0.00 NA%
Iqvia Holdings Incorporated 4:02 p.m. 104.46
 0.02
 0.02%
71.90 110.67 NA -0.62 22.07B 0.00 NA%
Jounce Therapeutics Incorporated 3:59 p.m. 14.59
 0.31
 2.17%
11.05 29.29 NA -0.161768 470.47M 0.00 NA%
Juno Therapeutics Incorporated 3:59 p.m. 58.64
 0.90
 1.56%
17.52 61.59 NA -3.39 6.70B 0.00 NA%
Kala Pharmaceuticals Incorporated 3:59 p.m. 18.70
 0.14
 0.75%
13.51 26.75 NA -1.61982 458.54M 0.00 NA%
Kalvista Pharmaceuticals Incorporated 3:59 p.m. 11.19
 0.47
 4.03%
5.48 15.80 6.67 1.68 120.67M 0.00 NA%
Kamada Ltd Ord 4:00 p.m. 4.70  UNCH  0.0% 3.75 8.61 NA NA 171.17M 0.00 NA%
Kane Biotech Incorporated 0:00 a.m. 0.0889  UNCH  0.0% 0.05 0.09 NA NA 4.05M 0.00 NA%
Kane Biotech Incorporated 10:11 a.m. 0.135  UNCH  0.0% 0.095 0.225 NA -0.06 6.16M 0.00 NA%
Keryx Biopharmaceuticals Incorporated 3:59 p.m. 4.79
 0.08
 1.64%
4.47 8.38 NA -1.50 571.08M 0.00 NA%
LA Jolla Pharmaceutical Company 3:59 p.m. 33.81
 1.43
 4.06%
16.41 39.28 NA -5.09 748.72M 0.00 NA%
Lattice Biologics Ltd 0:00 a.m. 0.0678  UNCH  0.0% 0.03 0.25 NA NA 6.29M 0.00 NA%
Lexicon Pharmaceuticals Incorporated 3:59 p.m. 9.65
 0.35
 3.50%
8.07 18.00 NA -1.27 1.02B 0.00 NA%
Luminex Corporation 3:59 p.m. 21.51
 0.23
 1.06%
17.68 22.27 32.60 0.66 947.60M 0.06 1.12%
Luminor Medical Tech Incorporated 0:00 a.m. 0.1216  UNCH  0.0% 0.12 0.58 NA NA 1.14M 0.00 NA%
Luminor Medical Technologies Incorporate 11:19 a.m. 0.15  UNCH  0.0% 0.13 0.75 NA -0.32 1.41M 0.00 NA%
Medicure Incorporated 10:00 a.m. 6.45
 0.0026
 0.04%
4.64 7.96 NA NA 100.83M 0.00 NA%
Medicure Incorporated 2:47 p.m. 8.26
 0.04
 0.48%
6.00 10.67 6.41 1.29 129.13M 0.00 NA%
Merrimack Pharmaceuticals Incorporated 3:59 p.m. 11.75
 0.10
 0.86%
11.14 65.90 NA -7.54 156.66M 1.0552 8.98%
Mesoblast Ltd Ads 3:59 p.m. 5.03
 0.12
 2.44%
4.39 12.50 NA NA 435.16M 0.00 NA%
Microbix Biosystems 0:00 a.m. 0.2428  UNCH  0.0% 0.15 0.33 NA NA 23.40M 0.00 NA%
Microbix Biosystems Incorporated 3:33 p.m. 0.305
 0.01
 3.17%
0.20 0.40 NA -0.0230 29.39M 0.00 NA%
Mimedx Group Incorporated 3:59 p.m. 11.82
 0.46
 4.05%
7.64 17.47 38.13 0.31 1.31B 0.00 NA%
Miragen Therapeutics Incorporated 3:59 p.m. 7.63
 0.19
 2.55%
4.65 18.00 50.87 0.15 170.22M 0.00 NA%
Molecular Templates Incorporated 4:00 p.m. 8.00
 0.015
 0.19%
3.85 11.88 NA -1.980002 215.05M 0.00 NA%
Momenta Pharmaceuticals Incorporated 3:59 p.m. 13.70
 0.30
 2.24%
11.85 19.90 NA -0.80 1.05B 0.00 NA%
Motif Bio Plc Adrs 12:55 p.m. 8.855
 0.065
 0.73%
5.1501 13.7499 NA NA 116.39M 0.00 NA%
Myriad Genetics Incorporated 3:59 p.m. 32.88
 0.53
 1.59%
15.15 37.30 22.07 1.49 2.28B 0.00 NA%
Nanostring Tech Incorporated 3:59 p.m. 8.36
 0.04
 0.48%
7.32 23.43 NA -2.05 212.20M 0.00 NA%
Nanoviricides Incorporated 7:59 p.m. 1.00
 0.0101
 1.02%
0.91 1.64 NA -0.17 63.31M 0.00 NA%
Nantkwest Incorporated 4:14 p.m. 4.91
 0.66
 15.53%
2.71 8.45 NA -1.18 390.12M 0.00 NA%
Navidea Biopharmaceuticals Incorporated 6:29 p.m. 0.438
 0.001
 0.23%
0.29 1.16 NA -0.11 71.07M 0.00 NA%
Neuralstem Incorporated 4:00 p.m. 1.06
 0.04
 3.92%
0.88 6.60 NA -1.569998 16.05M 0.00 NA%
Neurocrine Biosciences Incorporated 3:59 p.m. 72.28
 0.02
 0.03%
37.35 75.98 NA -2.22 6.40B 0.00 NA%
Novavax Incorporated 3:59 p.m. 1.29
 0.06
 4.88%
0.73 1.78 NA -0.68 404.56M 0.00 NA%
Novelion Therapeutics Incorporated 3:59 p.m. 5.26
 0.29
 5.83%
4.19 13.80 NA -3.45 97.62M 0.00 NA%
Nymox Pharmaceutical Corporation Bahama 3:59 p.m. 3.73
 0.03
 0.81%
2.67 5.10 NA -0.25 202.92M 0.00 NA%
Oasmia Pharmaceutical AB Ads 3:49 p.m. 1.05
 0.01
 0.94%
0.80 3.70 NA NA 60.51M 0.00 NA%
Oncobiologics Incorporated 3:58 p.m. 1.37
 0.11
 8.73%
0.782 4.37 NA -1.77 27.61M 0.00 NA%
Oncolytics Biotech Incorporated 3:59 p.m. 0.6012
 0.1571
 35.38%
0.14 0.85 NA NA 84.57M 0.00 NA%
Oncolytics Biotech Incorporated 3:59 p.m. 0.77
 0.20
 35.09%
0.19 1.13 NA -0.1300 108.32M 0.00 NA%
Onconova Therapeutics Incorporated 3:59 p.m. 1.69
 0.03
 1.81%
1.46 3.88 NA -2.63 4.63M 0.00 NA%
Oncosec Medical 3:59 p.m. 2.11
 0.05
 2.31%
0.88 2.95 NA -1.06 60.78M 0.00 NA%
Opko Health Incorporated 3:59 p.m. 4.94
 0.07
 1.44%
4.50 12.15 NA -0.20 2.76B 0.00 NA%
Oragenics Incorporated 3:58 p.m. 0.4156
 0.0551
 15.28%
0.28 1.10 NA -0.17 20.48M 0.00 NA%
Organovo Holdings Incorporated 3:59 p.m. 1.47
 0.02
 1.38%
1.32 4.08 NA -0.38 157.18M 0.00 NA%
Oxford Immunotec Global Plc Ord 3:59 p.m. 13.50
 0.01
 0.07%
12.19 19.51 NA NA 303.88M 0.00 NA%
P and P Ventures Incorporated 0:00 a.m. 0.05  UNCH  0.0% 0.015 0.05 NA NA 247000 0.00 NA%
Pacgen Life Science Corporation 11/16 0.06  UNCH  0.0% 0.03 0.10 NA -0.004106 3.15M 0.00 NA%
Palatin Tech Incorporated 7:59 p.m. 0.868
 0.0295
 3.52%
0.29 0.90 14.47 0.06 132.63M 0.00 NA%
Pascal Biosciences Incorporated 3:06 p.m. 0.2001
 0.0078
 4.06%
0.19 0.54 NA NA 7.48M 0.00 NA%
Pascal Biosciences Incorporated 3:06 p.m. 0.26
 0.025
 8.77%
0.23 0.85 NA -0.04 9.72M 0.00 NA%
Peregrine Pharmaceuticals Incorporated 3:59 p.m. 4.37
 0.05
 1.13%
1.97 5.78 NA -0.579999 197.07M 0.00 NA%
Perkinelmer Incorporated 4:02 p.m. 72.31
 0.01
 0.01%
49.72 73.05 30.91 2.34 7.97B 0.07 0.39%
Pluristem Therapeutics Incorporated 3:59 p.m. 1.49
 0.07
 4.49%
1.04 2.12 NA -0.32 143.53M 0.00 NA%
Pra Health Sciences Incorporated 3:59 p.m. 80.70
 0.80
 1.00%
51.16 84.38 45.09 1.79 5.11B 0.00 NA%
Prana Biotechnology Ltd Ads 3:59 p.m. 3.39
 0.06
 1.74%
1.52 4.58 NA NA 30.16M 0.00 NA%
Prima Biomed Ltd Ads 4:00 p.m. 1.73
 0.07
 3.89%
1.40 3.26 NA -9.23333 40.87M 0.00 NA%
Profound Medical Corporation 3:59 p.m. 0.85  UNCH  0.0% 0.61 1.19 NA -0.36 47.10M 0.00 NA%
Profound Medical Corporation Ord 10:47 a.m. 0.684
 0.0629
 8.42%
0.5528 0.91 NA NA 37.91M 0.00 NA%
Prometic Life J 3:59 p.m. 1.41
 0.02
 1.44%
1.12 2.92 NA -0.0900 1.00B 0.00 NA%
Prometic Life Scienc 2:58 p.m. 1.091
 0.002
 0.18%
0.90 2.17 NA NA 773.96M 0.00 NA%
Promis Neurosciences Incorporated 1:18 p.m. 0.1782
 0.002
 1.14%
0.10 0.26 NA NA 39.21M 0.00 NA%
Promis Neurosciences Incorporated 3:44 p.m. 0.235
 0.005
 2.17%
0.125 0.35 NA -0.0100 51.71M 0.00 NA%
Protalix Biotherapeutics Incorporated 6:29 p.m. 0.67
 0.01
 1.51%
0.26 1.51 NA -0.57 93.62M 0.00 NA%
Proteon Therapeutics Incorporated 3:59 p.m. 1.90
 0.10
 5.56%
1.10 11.45 NA -2.24 33.48M 0.00 NA%
Qiagen NV 3:59 p.m. 31.02
 0.01
 0.03%
27.51 36.34 59.75 0.51923 7.16B 1.04 3.36%
Quest Pharmatech Incorporated 0:00 a.m. 0.0884  UNCH  0.0% 0.09 0.12 NA NA 14.29M 0.00 NA%
Quest Pharmatech Incorporated 3:21 p.m. 0.10  UNCH  0.0% 0.085 0.19 NA -0.041 16.16M 0.00 NA%
Radius Health Incorporated 4:00 p.m. 28.32
 0.28
 1.00%
24.66 55.30 NA -5.43 1.26B 0.00 NA%
Regeneron Pharmaceutical Incorporated 3:59 p.m. 391.59
 3.10
 0.79%
340.09 543.55 35.51 11.03 41.32B 0.00 NA%
Regenxbio Incorporated 3:59 p.m. 27.55
 0.55
 1.96%
16.30 36.10 NA -2.68 858.04M 0.00 NA%
Replicel Life Sciences Incorporated 12:26 p.m. 0.3431
 0.0254
 8.00%
0.27 1.46 NA -0.02 6.43M 0.00 NA%
Replicel Life Sciences Incorporated 3:59 p.m. 0.45
 0.02
 4.65%
0.34 1.90 NA -0.50 8.43M 0.00 NA%
Repligen Corporation 3:59 p.m. 33.40
 0.33
 0.98%
28.48 46.81 58.60 0.57 1.46B 0.00 NA%
Resverlogic Corporation 3:55 p.m. 1.31  UNCH  0.0% 1.23 2.41 NA -0.6890 150.16M 0.00 NA%
Resverlogix Corporation 3:57 p.m. 1.03
 0.0128
 1.23%
0.92 1.82 NA NA 118.06M 0.00 NA%
Riot Blockchain Incorporated 4:00 p.m. 8.13
 0.01
 0.12%
2.66 11.17 NA -1.41 43.93M 0.00 NA%
Rosetta Genomics Ltd Ord 3:59 p.m. 0.73
 0.09
 10.98%
0.61 9.72 NA NA 881840 0.00 NA%
Sangamo Therapeutics Incorporated 3:59 p.m. 14.625
 0.025
 0.17%
2.65 17.06 NA -0.69 1.24B 0.00 NA%
Sarepta Therapeutics DE 3:59 p.m. 56.11
 1.07
 1.94%
26.26 57.57 NA -2.13 3.63B 0.00 NA%
Savara Incorporated 3:59 p.m. 11.22
 0.44
 3.77%
4.60 16.23 NA -9.259762 342.22M 0.00 NA%
Seattle Genetics Incorporated 4:00 p.m. 59.79
 0.50
 0.84%
45.31 73.99 NA -0.85 8.61B 0.00 NA%
Sembiosys Genetics Incorporated 04/20 0.005  UNCH  0.0% 0.005 0.18 NA -0.1700 259150 0.00 NA%
Sernova Corporation 11:32 a.m. 0.1895
 0.006
 3.27%
0.13 0.24 NA NA 30.20M 0.00 NA%
Sernova Corporation 3:36 p.m. 0.24
 0.005
 2.04%
0.145 0.325 NA -0.03 38.25M 0.00 NA%
Sienna Biopharmaceuticals Incorporated 3:59 p.m. 19.03
 0.60
 3.26%
15.22 29.25 NA -2.390447 390.86M 0.00 NA%
Sierra Oncology Incorporated 4:00 p.m. 2.34
 0.18
 8.33%
1.10 2.44 NA -0.94 122.37M 0.00 NA%
Sinovac Biotech Incorporated 3:59 p.m. 7.80
 0.16
 2.09%
4.60 7.84 NA -0.12 444.75M 0.00 NA%
Sirona Biochem Corporation 1:11 p.m. 0.1115
 0.0005
 0.45%
0.09 0.14 NA NA 18.49M 0.00 NA%
Sirona Biochem Corporation 1:11 p.m. 0.14  UNCH  0.0% 0.12 0.185 NA -0.02 23.21M 0.00 NA%
Sorrento Therapeutics Incorporated 3:59 p.m. 2.45
 0.05
 2.08%
1.50 6.38 NA -0.35 194.34M 0.00 NA%
Spark Therapeutics Incorporated 3:59 p.m. 73.93
 0.85
 1.16%
47.03 91.75 NA -7.10 2.74B 0.00 NA%
Spectrum Pharmaceuticals Incorporated 3:59 p.m. 19.50
 1.23
 5.93%
3.85 21.95 NA -0.99 1.96B 0.00 NA%
Stellar Biotechnologies Incorporated 3:59 p.m. 1.13
 0.05
 4.63%
1.05 3.00 NA NA 11.89M 0.00 NA%
Summit Therapeutics Plc Ads 3:59 p.m. 10.6934
 0.0166
 0.15%
7.95 16.86 NA NA 150.38M 0.00 NA%
Synthetic Biologics Incorporated 7:59 p.m. 0.6762
 0.0039
 0.57%
0.41 1.05 NA -0.22 86.94M 0.00 NA%
Syros Pharmaceuticals Incorporated 4:00 p.m. 12.35
 0.24
 1.98%
10.22 24.38 NA -1.15 324.76M 0.00 NA%
Tapimmune Incorporated 3:59 p.m. 2.64
 0.05
 1.86%
2.61 5.35 NA -1.08 26.82M 0.00 NA%
Tenax Therapeutics Incorporated 3:59 p.m. 0.41
 0.02
 5.13%
0.31 2.65 NA -1.32 11.58M 0.00 NA%
Therapix Biosciences Ltd Ads 3:56 p.m. 5.00
 0.16
 3.31%
4.26 10.95 NA NA 17.30M 0.00 NA%
Theratechnolgies Incorporated 3:55 p.m. 5.05
 0.05
 0.98%
1.95 7.10 NA NA 378.53M 0.00 NA%
Theratechnologies Incorporated 3:59 p.m. 6.43
 0.07
 1.08%
2.61 8.72 NA -0.1900 481.97M 0.00 NA%
Thermo Fisher Scientific Incorporated 4:00 p.m. 190.17
 0.44
 0.23%
139.07 201.20 32.29 5.89 74.40B 0.15 0.32%
Tigenix Ads 3:52 p.m. 22.4504
 0.1604
 0.72%
10.77 25.72 NA NA 123.16B 0.00 NA%
Tonix Pharmaceuticals Holding Company 3:59 p.m. 3.62
 0.02
 0.56%
2.85 9.40 NA -3.38 28.34M 0.00 NA%
Tracon Pharmaceuticals Incorporated 3:59 p.m. 2.75
 0.10
 3.51%
2.00 7.10 NA -1.19 48.16M 0.00 NA%
Trillium Therapeutics Incorporated 3:59 p.m. 9.55
 0.15
 1.60%
4.15 10.70 NA NA 103.09M 0.00 NA%
Trillium Therapeutics Incorporated 3:59 p.m. 12.18
 0.24
 2.01%
5.26 13.57 NA -3.2900 131.48M 0.00 NA%
Trovagene New 3:59 p.m. 0.63
 0.02
 3.28%
0.61 3.30 NA -1.01 19.51M 0.00 NA%
Tyme Tech Incorporated 3:59 p.m. 4.00
 0.28
 7.53%
1.01 9.50 NA -0.16 357.28M 0.00 NA%
United Therapeutics Corporation 3:59 p.m. 123.02
 1.40
 1.15%
112.01 169.89 10.87 11.32 5.32B 0.00 NA%
Vascular Biogenics Ltd Ord 3:59 p.m. 6.85
 2.15
 23.89%
3.90 9.05 NA NA 184.28M 0.00 NA%
Vaxil Bio Ltd 9:29 a.m. 0.055
 0.005
 10.00%
0.05 0.185 NA -0.03 2.77M 0.00 NA%
Vaxil Bio Ltd Ord 9:30 a.m. 0.0442
 0.0102
 30.00%
0.03 0.14 NA NA 2.23M 0.00 NA%
Vbi Vaccines Incorporated Ordinary Sha 3:59 p.m. 4.54
 0.03
 0.67%
2.81 6.60 NA -0.648154 289.67M 0.00 NA%
Veracyte Incorporated 4:00 p.m. 6.18
 0.05
 0.82%
5.75 9.80 NA -0.79 210.37M 0.00 NA%
Vericel Corporation 3:59 p.m. 3.80
 0.05
 1.33%
2.25 6.30 NA -0.88 124.51M 0.00 NA%
Vical 4:00 p.m. 1.94
 0.02
 1.02%
1.66 3.70 NA -1.08 24.46M 0.00 NA%
Voyager Therapeutics Incorporated 4:00 p.m. 12.95
 0.55
 4.07%
8.10 25.99 NA -2.85 408.15M 0.00 NA%
Waters Corporation 4:02 p.m. 198.21
 1.39
 0.70%
133.35 199.83 29.24 6.78 15.76B 0.00 NA%
Wave Life Sciences Ltd Ord 3:59 p.m. 31.75
 2.05
 6.90%
15.15 40.15 NA NA 881.38M 0.00 NA%
Xtl Biopharmaceuticals Ltd Ads 3:40 p.m. 2.60
 0.04
 1.56%
1.93 4.70 NA NA 13.37M 0.00 NA%
Ziopharm Oncology Incorporated 3:59 p.m. 4.57
 0.17
 3.59%
4.04 7.88 NA -0.52 648.77M 0.00 NA%

BIOPHARMA COMPANIES — Related News

11/17 - 3:46 PM   - Lilly to Participate in Evercore ISI 2017 Biopharma Catalyst/Deep Dive Conference
11/17 - 1:50 PM   - Best's Special Report Highlights U.S. Property/Casualty Run-offs and Shell Companies
11/17 - 9:40 AM   - Global Biological Safety Testing Market Forecasts to 2022 - Increasing Investment in R&D Activities As a Result of Growth in Bio Pharmaceutical Companies - Research and Markets
11/17 - 9:16 AM   - World Antibody Drug Conjugates Market 2017-2030 - Featuring Over 500 Companies with Interviews from Market Leaders
11/17 - 8:25 AM   - Therapure Biopharma Inc. Wins the Mississauga Board of Trade's 2017 Business Awards of Excellence
11/17 - 8:10 AM   - Unacast's Proximity.Directory Report: Bank of America and Citibank Among Financial Services Companies Turning to Proximity Data for Sophisticated Industry and Customer Insights at Scale in Real-Time
11/17 - 8:05 AM   - Foremost Companies Announces Grand Opening of the First Two All-Age Neighborhoods at Terramor, a Multigenerational Master-Planned Community in Southern California's Temescal Valley
11/16 - 6:31 PM   - Worldwide $5.5 Billion Healthcare AI Market 2017-2022 - What are the Companies in This Space and What do They Offer?
11/16 - 5:55 PM   - Array BioPharma Announces Private Exchange of $107 Million of its 3.00% Convertible Senior Notes due 2020 for its 2.625% Convertible Senior Notes due 2024 and Shares of its Common Stock
11/16 - 5:31 PM   - Albertsons Companies Invests in Texas-Based El Rancho Supermercado
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2017 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"Wisdom: to live in the present, plan for the future, and profit from the past." - Unknown
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.