ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Nasdaq 100 Movers: APP, PDD

Mon, 09 Dec 16:11:45 GMT
S&P 500 Movers: OMC, IPG

Mon, 09 Dec 16:05:49 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

BIOPHARMA COMPANIES — The List

. Stock Screen    Chart - Biotechnology       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted HSTO.OI Has Changed to HSTOQ.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -56.7 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
180 Life Sciences Corp 12:01 p.m. 2.17
 0.08
 3.83%
1.16 5.90 0.27 -52.590005 4.29M 0.00 0.00%
4D Molecular Therapeutics Inc 12:01 p.m. 7.26
 0.09
 1.22%
6.77 36.25 NA -2.58 335.61M 0.00 0.00%
Aadi Bioscience Inc 11:54 a.m. 2.43
 0.01
 0.41%
1.21 5.54 NA -2.44 59.89M 0.00 0.00%
Abcellera Biologics Inchares 12:02 p.m. 3.01
 0.01
 0.33%
2.335 6.055 NA -0.51 889.05M 0.00 0.00%
Abivax SA - American Depositary Shares 11:47 a.m. 8.52
 0.29
 3.29%
8.06 17.02 NA -3.43 539.63M 0.00 0.00%
Absci Corporation 12:02 p.m. 3.41
 0.30
 9.65%
2.02 6.72 NA -1.2 391.66M 0.00 0.00%
Abvc Biopharma Inc 12:01 p.m. 0.482
 0.0229
 4.54%
0.4053 2.45 NA -2.43 6.25M 0.00 0.00%
Achieve Life Sciences Inchares 11:54 a.m. 4.65
 0.13
 2.88%
3.03 5.59 NA -1.5 159.91M 0.00 0.00%
Achilles Therapeutics Plc - American Dep 12:01 p.m. 1.04  UNCH  0.0% 0.63 1.76 NA -1.74 42.73M 0.00 0.00%
Acrivon Therapeutics Inc 11:07 a.m. 6.76
 0.34
 5.30%
3.19 11.90 NA -2.74 210.48M 0.00 0.00%
Actinium Pharmaceuticals Inc Delaware 11:59 a.m. 1.36  UNCH  0.0% 1.19 10.24 NA -1.83 42.43M 0.00 0.00%
Adaptimmune Therapeutics Plc - American 12:02 p.m. 0.6201
 0.038
 5.77%
0.43 2.05 NA -0.54 158.67M 0.00 0.00%
Adaptive Biotechnologies Corporation 11:57 a.m. 6.37
 0.10
 1.59%
2.28 6.70 NA -1.56 940.08M 0.00 0.00%
Addex Therapeutics Ltd - American Deposi 11:54 a.m. 8
 0.15
 1.84%
5 27.90 3.33 -16.8 8.55M 0.00 0.00%
Adicet Bio Inc 11:58 a.m. 1.07
 0.02
 1.91%
0.886 3.77 NA -3.31 88.17M 0.00 0.00%
Aditxt Inc 12:02 p.m. 0.3587
 0.0096
 2.75%
0.31 380 NA -4326 5.11M 0.00 0.00%
Adlai Nortye LTD. - American Depositary 11:54 a.m. 2
 0.10
 4.76%
1.85 15.55 NA -7.26 73.80M 0.00 0.00%
Advanced Proteome Therapeutics Corporati 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.01 0 0.00 NA%
Adverum Biotechnologies Inc 11:57 a.m. 6.03
 0.12
 2.03%
5.63 29.70 NA -11.6 125.44M 0.00 0.00%
Aerovate Therapeutics Inc 12:01 p.m. 2.67  UNCH  0.0% 1.25 32.415 NA -2.87 77.09M 0.00 0.00%
Agenus Inc 12:01 p.m. 3.60
 0.02
 0.56%
2.50 19.688 NA -13.8 84.45M 0.00 0.00%
Aim Immunotech Inc 11:58 a.m. 0.2103
 0.0033
 1.59%
0.1628 0.62 NA -0.6 13.41M 0.00 0.00%
Alector Inc 12:01 p.m. 2.36
 0.20
 9.26%
2 8.90 NA -1.56 231.12M 0.00 0.00%
Aligos Therapeutics Inc 11:57 a.m. 26.7001
 1.9699
 6.87%
6.76 30.43 NA -34 95.80M 0.00 0.00%
Allogene Therapeutics Inc 12:02 p.m. 2.225
 0.035
 1.60%
1.99 5.775 NA -2.09 466.52M 0.00 0.00%
Allovir Inc 11:51 a.m. 0.5151
 0.0121
 2.41%
0.4758 2.485 NA -1.83 59.53M 0.00 0.00%
Alterity Therapeutics Ltd - American 11:59 a.m. 2.50
 0.35
 16.28%
1.001 3.25 NA -3.12 21.86M 0.00 0.00%
Altimmune Inc 11:57 a.m. 9.22
 0.11
 1.21%
4.71 14.84 NA -1.66 655.77M 0.00 0.00%
Amgen Inc 12:01 p.m. 276.85
 4.27
 1.57%
257.80 346.85 35.36 12.49 148.82B 2.25 3.25%
Amicus Therapeutics Inc 12:01 p.m. 9.95
 0.22
 2.26%
9.02 14.57 NA -0.51 2.97B 0.00 0.00%
Anixa Biosciences Inc 11:50 a.m. 3.0821
 0.0979
 3.08%
2.145 5.13 NA -0.32 99.18M 0.00 0.00%
Annexon Inc 12:01 p.m. 4.98
 0.12
 2.35%
2.27 8.40 NA -1.77 530.84M 0.00 0.00%
Apogee Therapeutics Inc 11:56 a.m. 50.175
 0.205
 0.41%
19.91 72.29 NA -3.36 2.26B 0.00 0.00%
Applied Dna Sciences Inc 12:02 p.m. 0.1933
 0.0194
 11.16%
0.1436 17.60 NA -15.2 9.84M 0.00 0.00%
Aprea Therapeutics Inc 11:57 a.m. 3.6368
 0.1368
 3.91%
2.1501 8.8465 NA -3.95 19.77M 0.00 0.00%
Aptevo Therapeutics Inc 12:00 p.m. 9.2403
 0.4597
 4.74%
5.106 336.996 NA NA 171.06M 0.00 0.00%
Aptorum Group Ltd - Class A Ordinary 11:54 a.m. 0.764
 0.0052
 0.69%
0.46 11.95 NA -0.62 2.24M 0.00 0.00%
Aptose Biosciences Inchares 12:02 p.m. 0.1998
 0.0049
 2.51%
0.13 2.82 NA -7.58 11.89M 0.00 0.00%
Aravive Inc 4:00 p.m. 0.0401
 0.0062
 13.39%
0.04 1.98 NA -2.1 2.95M 0.00 0.00%
Arcellx Inc 11:58 a.m. 81.955
 2.595
 3.07%
46.42 107.3699 NA -1.47 4.43B 0.00 0.00%
Arch Biopartners Inc 11:40 a.m. 1.96
 0.01
 0.51%
1.31 2.56 NA -0.053 127.12M 0.00 0.00%
Arch Biopartners Inc Ordinary Shares C 11:39 a.m. 1.38
 0.005
 0.36%
0.8925 1.88 NA -0.053 89.50M 0.00 0.00%
Arcus Biosciences Inc 11:56 a.m. 17.45
 0.16
 0.93%
13.52 20.31 NA -4.15 1.60B 0.00 0.00%
Argenx SE - American Depositary Shares 12:01 p.m. 617.68
 5.43
 0.87%
327.725 630 NA -5.16 36.93B 0.00 0.00%
Armata Pharmaceuticals Inc 10:55 a.m. 2.11
 0.08
 3.65%
1.98 4.48 NA -1.91 76.35M 0.00 0.00%
Aslan Pharmaceuticals Ltd - American 4:00 p.m. 0.60
 0.0999
 14.27%
0.475 16.72 NA NA 1.70M 0.00 0.00%
Asp Isotopes Inc 11:58 a.m. 4.69
 0.09
 1.96%
1.65 9.33 NA -0.49 334.82M 0.00 0.00%
Assembly Biosciences Inc 11:23 a.m. 16.34
 0.29
 1.81%
8.4312 19.93 NA -13.38 103.86M 0.00 0.00%
Astria Therapeutics Inc 12:01 p.m. 10.19
 0.16
 1.55%
4.97 16.90 NA -2.42 575.06M 0.00 0.00%
Atara Biotherapeutics Inc 11:58 a.m. 13.21
 0.18
 1.38%
6.50 39.50 NA -65.25 76.09M 0.00 0.00%
Atreca Inc CL A Com 3:28 p.m. 0.09
 0.0012
 1.32%
0.052 0.4448 NA -2.52 2.96M 0.00 0.00%
Atyr Pharma Inc 11:57 a.m. 3.60
 0.24
 7.14%
1.14 3.8001 NA -0.94 302.19M 0.00 0.00%
Aura Biosciences Inc 11:53 a.m. 8.86
 0.11
 1.23%
6.63 12.3782 NA -1.93 442.57M 0.00 0.00%
Aurinia Pharmaceuticals Inchares 11:57 a.m. 8.945
 0.015
 0.17%
4.71 9.74 NA -0.54 1.28B 0.00 0.00%
Autolus Therapeutics Plc - American Depo 12:02 p.m. 2.96
 0.02
 0.68%
2.69 7.45 NA -1.2 787.72M 0.00 0.00%
Avalo Therapeutics Inc 11:54 a.m. 10.345
 0.195
 1.92%
3.95 22.47 0.11 -114 108.25M 0.00 0.00%
Beam Therapeutics Inc 11:58 a.m. 27.40
 0.69
 2.58%
20.84 49.50 NA -1.72 2.27B 0.00 0.00%
Beigene LTD. - American Depositary Share 12:02 p.m. 205.195
 0.425
 0.21%
126.9681 248.16 NA -8.45 21.82B 0.00 0.00%
Belite Bio Inc - American Depositary Sha 12:01 p.m. 68.20
 6.17
 8.30%
31.005 86.53 NA -1.19 2.11B 0.00 0.00%
Benitec Biopharma Inc 11:53 a.m. 11.95
 0.72
 6.41%
2.69 12.89 NA -5.51 277.44M 0.00 0.00%
Bio-rad Laboratories Inc Class A 12:01 p.m. 339.05
 13.55
 4.16%
262.12 387.99 NA -21.82 7.77B 0.00 0.00%
Bio-techne Corp 12:01 p.m. 77.165
 2.655
 3.56%
61.16 85.57 81.23 1.05 12.26B 0.08 0.41%
Bioaffinity Technologies Inc 11:39 a.m. 1.03
 0.01
 0.96%
1.01 3.62 NA -0.91 16.05M 0.00 0.00%
Bioatla Inc 11:58 a.m. 1.68
 0.04
 2.44%
1.14 4.02 NA -2.58 81.22M 0.00 0.00%
Biocardia Inc 12:02 p.m. 2.2136
 0.0936
 4.42%
1.84 10.7895 NA -8.25 10.15M 0.00 0.00%
Biocryst Pharmaceuticals Inc 11:57 a.m. 7.665
 0.055
 0.72%
4.03 8.88 NA -1.18 1.59B 0.00 0.00%
Biodexa Pharmaceuticals Plc - American D 10:36 a.m. 4.86
 0.01
 0.20%
3.50 81.03 NA -200 2.82M 0.00 0.00%
Biofrontera Inc 12:02 p.m. 1.14
 0.14
 14.00%
0.61 3.9999 NA -13.02 8.83M 0.00 0.00%
Biogen Inc 12:01 p.m. 158.525
 0.745
 0.47%
153.62 268.295 14.33 7.97 23.10B 0.00 0.00%
Biohaven LTD. Common Shares 12:01 p.m. 43.35
 1.45
 3.24%
26.80 62.21 NA -5.73 4.38B 0.00 0.00%
Biolife Solutions Inc 11:57 a.m. 26.18
 0.06
 0.23%
12.45 28.88 NA -1.52 1.21B 0.00 0.00%
Biomx Inc 12:02 p.m. 0.6376
 0.0276
 4.53%
0.48 8.55 NA -5.1 11.59M 0.00 0.00%
Bionexus Gene Lab Corp 11:56 a.m. 0.2947
 0.0037
 1.27%
0.2313 1.57 NA -0.183 5.30M 0.00 0.00%
Bionomics Ltd - American Depository 12:00 p.m. 0.2808
 0.0185
 6.18%
0.177 1.60 NA -1.8 5.48M 0.00 0.00%
Biontech SE - American Depositary Shares 12:02 p.m. 119.955
 1.765
 1.45%
76.5301 131.49 31.32 3.83 28.76B 0.00 0.00%
Biora Therapeutics Inc 11:50 a.m. 1.42
 0.05
 3.65%
1.2999 19.90 0.86 -78.7 6.42M 0.00 0.00%
Biorestorative Therapies Inc 12:01 p.m. 1.495
 0.005
 0.34%
1.03 3.6699 NA -2.47 10.35M 0.00 0.00%
Biovie Inc 11:58 a.m. 2.84
 0.16
 5.33%
1.0404 18.10 NA -7.3 50.46M 0.00 0.00%
Bioxcel Therapeutics Inc 11:59 a.m. 0.5525
 0.1447
 35.48%
0.3553 4.17 NA -6.15 23.62M 0.00 0.00%
Black Diamond Therapeutics Inc 11:58 a.m. 2.4275
 0.0175
 0.73%
2.31 7.66 NA -1.88 137.36M 0.00 0.00%
Bluebird Bio Inc 12:01 p.m. 0.4401
 0.0151
 3.32%
0.29 3.58 NA -1.93 85.57M 0.00 0.00%
Bon Natural Life Ltd - Ordinary Shar 12:00 p.m. 1.59
 0.06
 3.92%
1.23 6.989 0.33 5 6.31M 0.00 0.00%
Bone Biologics Corp 12:00 p.m. 1.21
 0.02
 1.63%
0.80 6.34 NA -34.01 2.98M 0.00 0.00%
Brainstorm Cell Therapeutics Inc 11:49 a.m. 1.652
 0.062
 3.90%
1.05 11.8905 NA -6 9.42M 0.00 0.00%
Briacell Therapeutics Corp - Warrant 11:59 a.m. 0.48
 0.04
 9.09%
0.1055 2.60 NA NA 0 0.00 0.00%
Bullfrog AI Holdings Inc 11:58 a.m. 2.5501
 0.1399
 5.20%
1.4304 8.35 NA -0.89 22.22M 0.00 0.00%
Burning Rock Biotech Ltd - American 12:00 p.m. 6.92
 0.24
 3.35%
2.62 9.987 NA -63.8 70.99M 0.00 0.00%
C4 Therapeutics Inc 12:01 p.m. 4.39
 0.03
 0.68%
1.155 11.88 NA -2.67 309.89M 0.00 0.00%
Cabaletta Bio Inc 12:01 p.m. 3.27
 0.025
 0.76%
1.76 26.35 NA -1.65 159.83M 0.00 0.00%
Cadrenal Therapeutics Inc 11:58 a.m. 12.4387
 0.1113
 0.89%
5.40 32.55 NA -9.3 20.63M 0.00 0.00%
Candel Therapeutics Inc 11:57 a.m. 5.09
 0.05
 0.97%
0.81 14.30 NA -1.31 165.30M 0.00 0.00%
Capricor Therapeutics Inc 11:57 a.m. 14.9801
 0.1201
 0.81%
3.2446 23.40 NA -0.83 681.14M 0.00 0.00%
Cardiff Oncology Inc 11:57 a.m. 2.43
 0.12
 5.20%
1.25 6.42 NA -0.93 124.26M 0.00 0.00%
Cargo Therapeutics Inc 11:56 a.m. 17.64
 0.83
 4.49%
13.56 33.92 NA -16.53 811.93M 0.00 0.00%
Caribou Biosciences Inc 12:02 p.m. 2.235
 0.105
 4.93%
1.50 8.33 NA -1.38 202.39M 0.00 0.00%
Carisma Therapeutics Inc 11:59 a.m. 0.7889
 0.0098
 1.23%
0.7821 3.16 NA -2.59 32.94M 0.00 0.00%
Casi Pharmaceuticals Inc - Ordinary Sha 12:00 p.m. 3.77
 0.14
 3.86%
2.05 8.48 NA -2.02 58.29M 0.00 0.00%
Cel-sci Corporation 11:59 a.m. 0.5491
 0.0491
 9.82%
0.4947 3.23 NA -0.73 35.04M 0.00 0.00%
Celldex Therapeutics Inc 11:57 a.m. 26.65
 0.12
 0.45%
22.9291 53.18 NA -2.92 1.77B 0.00 0.00%
Cellectar Biosciences Inc 11:58 a.m. 1.38
 0.01
 0.72%
1.3512 4.45 NA -3.5 56.95M 0.00 0.00%
Cellectis S.A. - American Depositary Sha 11:59 a.m. 2.03
 0.03
 1.50%
1.70 3.7735 NA -1.77 203.19M 0.00 0.00%
Celularity Inc - Class A 11:58 a.m. 2.30
 0.06
 2.54%
1.30 7.97 NA -110.2 50.61M 0.00 0.00%
Century Therapeutics Inc 12:00 p.m. 1.60
 0.08
 5.26%
1.14 5.51 NA -2.3 136.05M 0.00 0.00%
Cervomed Inc 11:56 a.m. 11.365
 0.545
 4.58%
5.85 26.3789 4.92 -0.82 93.80M 0.00 0.00%
Champions Oncology Inc 11:36 a.m. 4.60
 0.01
 0.22%
3.6001 7.1303 NA -0.54 62.53M 0.00 0.00%
Charles River Laboratories International 12:00 p.m. 199.34
 7.53
 3.93%
176.48 275 23.84 9.22 10.19B 0.00 0.00%
Chemomab Therapeutics LTD. - American DE 11:47 a.m. 1.66
 0.03
 1.77%
0.42 2.55 NA -2.06 31.30M 0.00 0.00%
Chimerix Inc 11:56 a.m. 0.86
 0.028
 3.37%
0.75 1.30 NA -0.93 77.35M 0.00 0.00%
China Biologic Products Holdings Inc 4:00 p.m. 79.53
 0.41
 0.52%
71.845 116.73 35.19 2.26 2.17B 0.00 NA%
Chromadex Corporation 11:58 a.m. 6.59
 0.13
 1.94%
1.32 7.9738 NA -0.07 503.37M 0.00 0.00%
Cibus Inc - Class A 11:57 a.m. 4.59
 0.39
 9.29%
2.858 23.15 NA -25.95 121.43M 0.00 0.00%
Cidara Therapeutics Inc 10:54 a.m. 23.84
 0.11
 0.46%
10.004 24.40 NA -5.2 167.99M 0.00 0.00%
Clene Inc 11:45 a.m. 4.4664
 0.0664
 1.51%
3.8181 12 NA -9.4 37.34M 0.00 0.00%
Cogent Biosciences Inc 11:57 a.m. 10.05
 1.16
 13.05%
3.67 12.61 NA -2.42 1.11B 0.00 0.00%
Coherus Biosciences Inc 12:01 p.m. 1.82
 0.12
 7.06%
0.6603 3.70 NA -2.53 209.69M 0.00 0.00%
Collplant Biotechnologies LTD. - Ordinar 11:44 a.m. 4.0745
 0.0745
 1.86%
3.31 6.99 NA -0.62 46.67M 0.00 0.00%
Compass Pathways Plc - American Deposito 11:58 a.m. 4.83
 0.16
 3.43%
4 12.75 NA -2.32 330.47M 0.00 0.00%
Compugen LTD. - Ordinary Shares 12:02 p.m. 1.635
 0.015
 0.91%
0.7072 3.0301 NA -0.21 146.38M 0.00 0.00%
Connect Biopharma Holdings Ltd - Ame 11:50 a.m. 1.12
 0.04
 3.70%
0.6777 2.66 NA -1.08 61.88M 0.00 0.00%
Corbus Pharmaceuticals Holdings Inc 12:01 p.m. 15.83
 0.57
 3.73%
4.9372 61.90 NA -10.31 192.80M 0.00 0.00%
Covalon Technologies Ltd 11:58 a.m. 3.74
 0.01
 0.27%
0.97 4.30 NA -0.18 102.47M 0.00 0.00%
Covalon Technologies Ltd Common Shares 11:58 a.m. 2.615
 0.065
 2.42%
0.7285 3.08 NA -0.18 71.65M 0.00 0.00%
Coya Therapeutics Inc 11:55 a.m. 6.10
 0.02
 0.33%
4.75 10.6899 NA -0.79 101.92M 0.00 0.00%
Crispr Therapeutics Aghares 12:02 p.m. 50.85
 1.48
 2.83%
43.42 91.10 NA -1.94 4.34B 0.00 0.00%
Cryoport Inc 12:01 p.m. 7.78
 0.45
 6.14%
5.315 20.105 NA -2.21 384.57M 0.00 0.00%
Cullinan Therapeutics Inc 11:54 a.m. 13.02
 0.04
 0.31%
7.64 30.1886 NA -3.69 758.12M 0.00 0.00%
Curis Inc 11:54 a.m. 4.01
 0.15
 3.89%
3.51 17.49 NA -8.96 33.95M 0.00 0.00%
Cyclerion Therapeutics Inc 12:02 p.m. 4.82
 1.22
 33.89%
1.27 6.35 NA -2.25 13.06M 0.00 0.00%
Cyclo Therapeutics Inc 11:53 a.m. 0.6101
 0.0001
 0.02%
0.5946 2.115 NA -1.23 17.55M 0.00 0.00%
Cytomed Therapeutics Ltd - Ordinary 12:00 p.m. 2.8823
 0.0177
 0.61%
1.20 5.50 NA -0.39 33.26M 0.00 0.00%
Danaher Corporation 12:01 p.m. 233.56
 3.44
 1.50%
217.96 281.70 44.57 6.38 168.69B 0.27 0.46%
Dbv Technologies S.A. - American Deposit 11:21 a.m. 3.53
 0.13
 3.55%
2.2045 10.70 NA -3.503011 67.92M 0.00 0.00%
Delivra Health Brands Inc 10:59 a.m. 0.018
 0.003
 20.00%
0.015 0.055 6.00 0.003 5.63M 0.00 0.00%
Delivra Health Brands Inc Ordinary Share 10:39 a.m. 0.011  UNCH  0.0% 0.0104 0.0383 3.67 0.003 3.44M 0.00 0.00%
Denali Therapeutics Inc 11:58 a.m. 25.53
 0.64
 2.57%
14.56 33.33 NA -1.06 3.67B 0.00 0.00%
Dermata Therapeutics Inc 12:01 p.m. 1.31
 0.13
 9.03%
1.0501 13.35 NA -40.05 2.67M 0.00 0.00%
Diamedica Therapeutics Inc 11:52 a.m. 5.395
 0.005
 0.09%
2.14 5.7344 NA -0.6 230.69M 0.00 0.00%
Dianthus Therapeutics Inc 11:56 a.m. 25.43
 1.04
 4.26%
6.58 33.77 3.52 -8.45 752.65M 0.00 0.00%
Disc Medicine Inc 11:53 a.m. 64.56
 0.26
 0.40%
25.60 77.60 NA -3.42 1.92B 0.00 0.00%
Dominari Holdings Inc 11:29 a.m. 1.78
 0.07
 4.09%
1.50 3.20 NA -4.38 11.17M 0.00 0.00%
Dyadic International Inc 11:41 a.m. 1.5621
 0.0179
 1.13%
0.9257 2.67 NA -0.24 46.22M 0.00 0.00%
Dyne Therapeutics Inc 11:57 a.m. 29.035
 0.465
 1.58%
10.33 47.45 NA -3.95 2.95B 0.00 0.00%
Editas Medicine Inc 12:02 p.m. 2.295
 0.155
 7.24%
1.89 11.58 NA -2.02 189.45M 0.00 0.00%
Elevation Oncology Inc 11:59 a.m. 0.6793
 0.0793
 13.22%
0.4401 5.8299 NA -1.34 40.16M 0.00 0.00%
Elutia Inc - Class A 11:53 a.m. 4.22
 0.17
 3.87%
1.80 5.24 NA -2.07 127.65M 0.00 0.00%
Emergent Biosolutions Inc 11:58 a.m. 8.77
 0.24
 2.66%
1.42 15.10 NA -14.85 475.20M 0.00 0.00%
Enlivex Therapeutics LTD. - Ordinary Sha 11:56 a.m. 1.26
 0.01
 0.80%
0.8101 4.59 NA -1.56 26.97M 0.00 0.00%
Ensysce Biosciences Inc 12:00 p.m. 7.335
 0.855
 10.44%
2.118 30.90 NA NA 143.58M 0.00 0.00%
Entero Therapeutics Inc 12:02 p.m. 0.85
 0.0508
 6.36%
0.185 9.35 0.06 -47.88 4.04M 0.00 0.00%
Erasca Inc 11:55 a.m. 3.045
 0.015
 0.49%
1.64 3.45 NA -0.83 860.90M 0.00 0.00%
Eterna Therapeutics Inc 12:01 p.m. 0.3449
 0.055
 13.75%
0.2661 2.625 NA -4.08 17.72M 0.00 0.00%
Eupraxia Pharmaceuticals Inc 11:39 a.m. 3.1857
 0.0657
 2.11%
2.20 5.58 NA -1.17 113.48M 0.00 0.00%
Eupraxia Pharmaceuticals Inc 9:35 a.m. 4.46
 0.05
 1.13%
3.07 7.64 NA -1.17 158.88M 0.00 0.00%
Evaxion Biotech A/S - American Depositar 11:54 a.m. 1.28
 0.06
 4.48%
1.19 13.61 NA -8.1 7.51M 0.00 0.00%
Evotec SE - American Depositary Shares E 12:02 p.m. 4.705
 0.095
 2.06%
2.85 11.9999 NA -0.235 1.67B 0.00 0.00%
Exact Sciences Corporation 12:01 p.m. 62.645
 0.185
 0.30%
40.624 79.62 NA -1.13 11.59B 0.00 0.00%
Exicure Inc 11:47 a.m. 22.96
 1.29
 5.32%
1.44 36 NA -10.55 59.83M 0.00 0.00%
Fate Therapeutics Inc 12:01 p.m. 2.75
 0.10
 3.77%
1.96 8.83 NA -1.64 313.21M 0.00 0.00%
Finch Therapeutics Group Inc 10:37 a.m. 11.75
 0.46
 4.07%
0.80 14.26 NA -46.59 18.87M 0.00 0.00%
Forte Biosciences Inc 11:57 a.m. 26.50
 1.50
 5.36%
4.11 28.68 NA -25 38.74M 0.00 0.00%
Fresh2 Group Ltd - American Deposita 11:47 a.m. 1.36
 0.06
 4.62%
0.8536 11.70 NA -532 3.34M 0.00 0.00%
Gain Therapeutics Inc 11:53 a.m. 1.84
 0.05
 2.79%
0.89 5.33 NA -1.71 48.81M 0.00 0.00%
Galapagos NV - American Depositary Share 11:59 a.m. 27.13
 0.14
 0.52%
24.16 42.455 8.67 3.21 1.79B 0.00 0.00%
Galaxy Digital Holdings Ltd 12:02 p.m. 27.55
 2.35
 7.86%
7.61 30.43 8.43 3.65 3.47B 0.00 0.00%
Galaxy Digital Holdings Ltd Common Share 12:01 p.m. 19.565
 1.535
 7.28%
5.65 21.4325 5.98 3.65 2.46B 0.00 0.00%
Galmed Pharmaceuticals LTD. - Ordinary S 12:00 p.m. 2.82
 0.02
 0.71%
2.56 13.58 0.04 -30 4.25M 0.00 0.00%
Genelux Corporation 11:52 a.m. 2.63
 0.08
 2.95%
1.60 16.60 NA -1.16 90.84M 0.00 0.00%
Genenta Science S.P.A. - American Deposi 11:14 a.m. 5.15
 0.0999
 1.90%
2.20 7.28 NA -0.64 94.19M 0.00 0.00%
Generation Bio CO 12:01 p.m. 1.32
 0.02
 1.54%
1.24 4.65 NA -1.96 88.17M 0.00 0.00%
Genmab A/S - American Depositary Shares 12:02 p.m. 22.21
 0.40
 1.83%
20.34 32.88 3.07 6.602 14.11B 0.00 0.00%
Genprex Inc 12:00 p.m. 1.025
 0.015
 1.44%
0.2806 14.40 NA -22.56 8.72M 0.00 0.00%
Geovax Labs Inc 12:02 p.m. 2.625
 0.105
 4.17%
1.0901 11.18 NA -14.290005 24.77M 0.00 0.00%
Geron Corporation 11:58 a.m. 3.925
 0.005
 0.13%
1.64 5.34 NA -0.322664 2.37B 0.00 0.00%
Gilead Sciences Inc 12:00 p.m. 91.3605
 0.7695
 0.83%
62.07 98.90 1015.12 4.5 113.86B 0.77 3.37%
Glycomimetics Inc 11:56 a.m. 0.334
 0.0395
 13.41%
0.1406 3.5299 NA -0.58 21.54M 0.00 0.00%
Greenwich Lifesciences Inc 11:54 a.m. 13.67
 0.01
 0.07%
8 21.44 NA -0.69 179.69M 0.00 0.00%
Gri Bio Inc 12:02 p.m. 0.83
 0.04
 5.06%
0.3015 46.41 0.01 -367.249974 7.41M 0.00 0.00%
Grifols S.A. - American Depositary Share 12:02 p.m. 7.34
 0.04
 0.55%
5.3001 12.1499 81.56 0.09 4.99B 0.2283 6.22%
GT Biopharma Inc 11:26 a.m. 2.5771
 0.0071
 0.28%
1.9201 10.6599 NA -5.5836 5.76M 0.00 0.00%
Gyre Therapeutics Inc 12:01 p.m. 10.585
 0.925
 8.04%
8.26 30.40 NA -1.41 989.92M 0.00 0.00%
Halozyme Therapeutics Inc 12:01 p.m. 48.81
 0.41
 0.85%
33.15 65.5327 16.16 2.1 6.21B 0.00 0.00%
Harpoon Therapeutics Inc 4:00 p.m. 23.01
 0.02
 0.09%
3.11 23.21 NA -20.4 389.61M 0.00 0.00%
Hemostemix Inc 2:53 p.m. 0.08
 0.005
 6.67%
0.035 0.11 NA -0.03 9.92M 0.00 0.00%
Hemostemix Inc Ordinary Shares 11:17 a.m. 0.0585
 0.0055
 8.59%
0.024 0.078 NA -0.03 7.25M 0.00 0.00%
Hillevax Inc 11:54 a.m. 2.045
 0.035
 1.74%
1.55 20.22 NA -3.04 101.85M 0.00 0.00%
Humacyte Inc 12:01 p.m. 4.435
 0.395
 8.18%
2.48 9.97 NA -1.07 558.19M 0.00 0.00%
Icon Plc - Ordinary Shares 12:01 p.m. 220.35
 2.88
 1.32%
183.38 347.7225 24.51 7.4 18.18B 0.00 0.00%
Icosavax Inc 4:00 p.m. 15.31
 0.14
 0.91%
5.88 16.105 NA -2.31 766.88M 0.00 0.00%
Ikena Oncology Inc 11:46 a.m. 1.66
 0.02
 1.19%
1.22 2.32 NA -1.63 80.11M 0.00 0.00%
Illumina Inc 12:01 p.m. 145.64
 4.55
 3.23%
98.2692 156.66 NA -7.34 23.10B 0.00 0.00%
Immatics N.V. - Ordinary Shares 12:02 p.m. 7.865
 0.015
 0.19%
7.46 13.77 NA -1.2 810.93M 0.00 0.00%
Immucell Corporation 11:42 a.m. 5.16
 0.32
 6.61%
3.34 5.59 NA -0.75 45.98M 0.00 0.00%
Immunitybio Inc 11:56 a.m. 4.8894
 0.0706
 1.42%
3.10 10.53 NA -1.15 3.41B 0.00 0.00%
Immunocore Holdings Plc - American Depos 12:00 p.m. 31.7416
 0.2216
 0.70%
29.72 76.98 NA -1.13 1.59B 0.00 0.00%
Immunome Inc 11:57 a.m. 14.75
 1.02
 7.43%
6.93 30.958 NA -5.38 920.65M 0.00 0.00%
Immunoprecise Antibodies LTD. 12:01 p.m. 0.44
 0.0599
 15.76%
0.3248 2.60 NA -1.06 12.69M 0.00 0.00%
Immunovant Inc 11:57 a.m. 28.85
 0.23
 0.80%
24.61 45.58 NA -1.88 4.23B 0.00 0.00%
Immutep Ltd - American Depositary SH 11:58 a.m. 2.12
 0.03
 1.44%
1.66 3.335 NA -0.356 308.37M 0.00 0.00%
Imunon Inc 11:55 a.m. 0.8523
 0.0102
 1.21%
0.48 2 NA -2.16 12.36M 0.00 0.00%
Imv Inc Com New 1:07 p.m. 0.0003
 0.0002
 200.00%
0.0001 0.0032 NA -4.55 3513 0.00 0.00%
Incyte Corporation 12:01 p.m. 72.63
 3.29
 4.33%
50.35 83.95 807.00 2.65 13.99B 0.00 0.00%
Indaptus Therapeutics Inc 11:45 a.m. 1
 0.04
 3.85%
0.84 3.10 NA -1.83 10.20M 0.00 0.00%
Inhibikase Therapeutics Inc 12:01 p.m. 3.21
 0.07
 2.13%
1.12 3.82 NA -3.57 215.69M 0.00 0.00%
Innovotech Inc 11:04 a.m. 0.18  UNCH  0.0% 0.06 0.19 NA -0.004049 7.36M 0.00 0.00%
Inotiv Inc 11:59 a.m. 4
 0.20
 5.26%
1.227 11.26 NA -4.19 104.06M 0.00 0.00%
Inozyme Pharma Inc 12:01 p.m. 2.725
 0.155
 6.03%
2.385 7.795 NA -1.37 175.05M 0.00 0.00%
Insmed Incorporated 12:01 p.m. 72.69
 2.71
 3.59%
21.92 80.53 NA -5.34 13.00B 0.00 0.00%
Instil Bio Inc 11:54 a.m. 27.28
 0.49
 1.76%
6.22 92 NA -24 178.03M 0.00 0.00%
Intellia Therapeutics Inc 11:57 a.m. 14.80
 0.08
 0.54%
12.82 34.87 NA -5.42 1.51B 0.00 0.00%
Intensity Therapeutics Inc 11:48 a.m. 2.6478
 0.1022
 3.72%
2.2187 10.65 NA -1.38 36.72M 0.00 0.00%
Invivyd Inc 11:58 a.m. 0.63
 0.0473
 8.12%
0.57 5.195 NA -1.81 75.36M 0.00 0.00%
Iovance Biotherapeutics Inc 11:58 a.m. 9.035
 0.005
 0.06%
6 18.33 NA -1.89 2.75B 0.00 0.00%
Iqvia Holdings Inc 12:00 p.m. 207.175
 4.545
 2.24%
187.62 261.73 27.22 7.29 37.60B 0.00 0.00%
Ispecimen Inc 11:47 a.m. 3.97
 0.07
 1.79%
3.41 12.20 NA -24.6 3.82M 0.00 0.00%
Iveric Bio Inc 3:59 p.m. 39.95
 0.15
 0.38%
18.25 39.99 NA -1.53 5.50B 0.00 0.00%
Jasper Therapeutics Inc - Class A 11:55 a.m. 23
 0.52
 2.31%
4 31.01 NA -6.18 345.03M 0.00 0.00%
Kaleido Biosciences Inc 3:27 p.m. 0.0001  UNCH  0.0% 0.0001 0.001 NA -2.16 4262 0.00 0.00%
Kane Biotech Inc 11:12 a.m. 0.105  UNCH  0.0% 0.065 0.17 2.10 -0.04 13.84M 0.00 0.00%
Kane Biotech Inc Common Shares 12:16 p.m. 0.08  UNCH  0.0% 0.044 0.1228 1.60 -0.04 10.55M 0.00 0.00%
Keros Therapeutics Inc 11:57 a.m. 68.115
 1.885
 2.69%
27.31 73 NA -5.2 2.76B 0.00 0.00%
Korro Bio Inc 11:56 a.m. 44.19
 1.61
 3.78%
30.005 98 NA -53.08 413.98M 0.00 0.00%
Krystal Biotech Inc 11:47 a.m. 184.01
 1.24
 0.67%
103.83 219.34 103.38 0.39 5.29B 0.00 0.00%
Kymera Therapeutics Inc 11:55 a.m. 44.31
 2.36
 5.06%
21.20 53.27 NA -2.52 2.87B 0.00 0.00%
Kyverna Therapeutics Inc 11:58 a.m. 4.99
 0.44
 9.67%
3.92 35.06 NA -1.478742 215.43M 0.00 0.00%
Lakeshore Biopharma CO Ltd - Ordinary S 10:36 a.m. 2.775
 0.035
 1.28%
1.88 11.20 NA -40.5 332.99M 0.00 0.00%
Lantheus Holdings Inc 12:01 p.m. 91.58
 2.56
 2.88%
50.20 126.8899 15.21 4.65 6.37B 0.00 0.00%
Larimar Therapeutics Inc 12:02 p.m. 6.63
 0.17
 2.63%
3.34 13.68 NA -0.84 423.04M 0.00 0.00%
Lattice Biologics Ltd Common Shares 12:45 p.m. NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Lenz Therapeutics Inc 12:01 p.m. 35.05
 1.90
 5.14%
14.42 38.93 NA -0.423404 963.91M 0.00 0.00%
Lineage Cell Therapeutics Inc 11:58 a.m. 0.591
 0.0052
 0.89%
0.50 1.61 NA -0.12 111.60M 0.00 0.00%
Lipella Pharmaceuticals Inc 11:56 a.m. 2.90
 0.03
 1.04%
2.21 10.40 NA -6.16 3.51M 0.00 0.00%
Lisata Therapeutics Inc 11:58 a.m. 2.68
 0.0309
 1.14%
2.19 3.83 NA -2.58 22.50M 0.00 0.00%
Lixte Biotechnology Holdings Inc 11:52 a.m. 1.96
 0.03
 1.55%
1.31 4.40 NA -2.66 4.41M 0.00 0.00%
Longeveron Inc - Class A 12:02 p.m. 2.0665
 0.0135
 0.65%
0.7707 23.30 NA -10.2 27.59M 0.00 0.00%
Many Bright Ideas Technologies Inc 10:28 a.m. 0.02  UNCH  0.0% 0.01 0.15 NA -0.003367 345157 0.00 0.00%
Marker Therapeutics Inc 11:53 a.m. 3.85
 0.41
 11.92%
2.4377 6.1568 NA -0.94 34.36M 0.00 0.00%
Maxcyte Inc 12:02 p.m. 4.11
 0.51
 14.17%
3.165 5.545 NA -0.37 434.39M 0.00 0.00%
Medicenna Therapeutics Corp 11:05 a.m. 1.40
 0.0122
 0.88%
0.2839 2.20 NA -0.37 109.42M 0.00 0.00%
Medicenna Therapeutics Corp 11:59 a.m. 2
 0.04
 2.04%
0.38 2.98 NA -0.37 156.32M 0.00 0.00%
Medpace Holdings Inc 11:59 a.m. 351.70
 1.17
 0.33%
278.275 459.77 30.80 8.88 10.93B 0.00 0.00%
Meiragtx Holdings Plc - Ordinary Shares 12:01 p.m. 6.46
 0.32
 5.21%
3.85 7.60 NA -1.49 504.87M 0.00 0.00%
Metagenomi Inc 11:58 a.m. 2.99
 1.14
 61.62%
1.61 12.74 NA -1.81879 111.90M 0.00 0.00%
Metavia Inc 11:56 a.m. 2.31  UNCH  0.0% 2.04 6.7499 NA -2.46 19.90M 0.00 0.00%
Microbix Biosystems Inc Ordinary Shares 3:32 p.m. 0.246
 0.0071
 2.97%
0.20 0.3278 6.70 -0.000286 33.35M 0.00 0.00%
Microbix J 11:49 a.m. 0.335
 0.01
 3.08%
0.29 0.45 9.12 -0.000286 45.42M 0.00 0.00%
Mimedx Group Inc 11:57 a.m. 9.54
 0.14
 1.45%
5.47 9.73 15.90 0.37 1.40B 0.00 0.00%
Minerva Neurosciences Inc 11:17 a.m. 2.26  UNCH  0.0% 2.06 13.49 NA -4.61 15.81M 0.00 0.00%
Mink Therapeutics Inc 11:52 a.m. 0.68
 0.002
 0.29%
0.57 1.90 NA -0.65 26.89M 0.00 0.00%
Moderna Inc 12:01 p.m. 45.80
 1.36
 3.06%
35.80 170.47 NA -12.33 17.62B 0.00 0.00%
Molecular Partners AG - American Deposit 10:24 a.m. 5.7899
 0.0699
 1.22%
3.32 12.70 NA -1.89 213.28M 0.00 0.00%
Molecular Templates Inc 12:02 p.m. 0.4386
 0.0234
 5.64%
0.295 5.1499 NA -1.8 2.89M 0.00 0.00%
Monopar Therapeutics Inc 11:59 a.m. 21.59
 0.09
 0.42%
1.40 26.85 NA -3.05 113.95M 0.00 0.00%
Monte Rosa Therapeutics Inc 11:57 a.m. 10.01
 0.60
 6.38%
3.21 12.40 NA -2.63 614.98M 0.00 0.00%
Moonlake Immunotherapeutics - Class A OR 11:39 a.m. 53.32
 0.99
 1.82%
37.55 64.98 NA -0.73 3.36B 0.00 0.00%
Morphosys AG - American Depositary Share 4:00 p.m. 18.96
 0.45
 2.43%
6.60 19.50 NA -1.3825 2.86B 0.00 0.00%
Myriad Genetics Inc 11:57 a.m. 14.73
 0.40
 2.64%
14.34 29.30 NA -3.18 1.34B 0.00 0.00%
Nanobiotix S.A. - Adss 11:57 a.m. 3.15
 0.15
 5.00%
2.76 8.962 NA -1.08 149.32M 0.00 0.00%
Nautilus Biotechnology Inc 11:58 a.m. 2.09
 0.05
 2.34%
1.875 3.4547 NA -0.51 262.43M 0.00 0.00%
Navidea Biopharmaceuticals Inc Common SH 10:33 a.m. 0.0001  UNCH  0.0% 0.0001 0.0699 NA -0.56 10008 0.00 0.00%
Neubase Therapeutics Inc 3:59 p.m. 0.378
 0.0125
 3.20%
0.36 1.15 NA -20.8 1.42M 0.00 0.00%
Neuraxis Inc 11:41 a.m. 2.7322
 0.0422
 1.57%
2 3.89 NA -4.5 19.07M 0.00 0.00%
Neurocrine Biosciences Inc 12:00 p.m. 128.89
 0.75
 0.58%
110.95 157.9799 34.37 2.47 13.05B 0.00 0.00%
Nkarta Inc 12:01 p.m. 2.605
 0.025
 0.97%
2.38 16.24 NA -2.4 183.83M 0.00 0.00%
Nkgen Biotech Inc 11:51 a.m. 0.4729
 0.0345
 7.87%
0.2026 3.9999 NA -5.38 16.72M 0.00 0.00%
Novavax Inc 11:57 a.m. 9.0501
 0.1101
 1.23%
3.5324 23.8599 NA -5.41 1.45B 0.00 0.00%
Nurix Therapeutics Inc 11:58 a.m. 20.775
 0.595
 2.78%
7.65 29.56 NA -2.65 1.47B 0.00 0.00%
Nuvalent Inc - Class A 11:51 a.m. 94.43
 0.12
 0.13%
61.795 113.51 NA -2.17 6.20B 0.00 0.00%
Nuvation Bio Inc Class A 11:56 a.m. 2.86
 0.01
 0.35%
1.285 4.1598 NA -0.35 962.58M 0.00 0.00%
Nuvectis Pharma Inc 11:55 a.m. 4.84
 0.03
 0.62%
4.60 12.10 NA -1.43 93.51M 0.00 0.00%
Ocugen Inc 12:01 p.m. 0.905
 0.035
 4.02%
0.36 2.105 NA -0.26 263.64M 0.00 0.00%
Oculis Holding AG - Ordinary Shares 11:44 a.m. 16.22
 0.21
 1.28%
9.60 18 NA -2.97 656.97M 0.00 0.00%
Omega Therapeutics Inc 11:52 a.m. 1.0127
 0.0498
 5.17%
0.75 6.30 NA -1.8 56.07M 0.00 0.00%
Omniab Inc 12:02 p.m. 4.14
 0.12
 2.98%
3.56 6.715 NA -0.51 500.99M 0.00 0.00%
Oncocyte Corporation 11:36 a.m. 2.49
 0.04
 1.63%
1.98 3.82 NA -3.75 41.92M 0.00 0.00%
Onconetix Inc 11:56 a.m. 0.6342
 0.0024
 0.38%
0.5907 12.80 NA -87.6 5.26M 0.00 0.00%
Oncternal Therapeutics Inc 4:00 p.m. 0.5266
 0.1673
 24.11%
0.5266 13.14 NA -13.43 1.56M 0.00 0.00%
Onkure Therapeutics Inc - Class A 11:54 a.m. 15.30
 1.14
 8.05%
9.801 77.60 195.49 -2.647117 193.59M 0.00 0.00%
Opthea Ltd - American Depositary Sha 11:32 a.m. 3.6346
 0.0754
 2.03%
1.79 5.45 NA -2.7608 559.32M 0.00 0.00%
Oragenics Inc 12:00 p.m. 0.3568
 0.0129
 3.49%
0.2542 7.74 NA -9.18 4.36M 0.00 0.00%
Orchestra Biomed Holdings Inc - Ordinar 11:57 a.m. 5.27
 0.24
 4.77%
4.22 11.69 NA -1.48 200.33M 0.00 0.00%
Organovo Holdings Inc 11:59 a.m. 0.45
 0.009
 1.96%
0.3154 1.74 NA -1.6 6.91M 0.00 0.00%
Oruka Therapeutics Inc 11:55 a.m. 23.39
 2.19
 10.33%
18.20 53.88 NA NA 818.62M 0.00 0.00%
Outlook Therapeutics Inc 12:01 p.m. 1.805
 0.285
 18.75%
1.45 12.8499 NA -4.8 42.70M 0.00 0.00%
Palatin Technologies Inc 11:55 a.m. 0.88
 0.0237
 2.62%
0.68 5.65 NA -2.02 17.20M 0.00 0.00%
Passage Bio Inc 11:53 a.m. 0.82
 0.045
 5.81%
0.451 1.79 NA -1.86 50.65M 0.00 0.00%
Pepgen Inc 11:57 a.m. 5.81
 0.10
 1.75%
4 19.298 NA -3.3 189.38M 0.00 0.00%
Personalis Inc 11:52 a.m. 4.02
 0.13
 3.13%
1.12 7.20 NA -2.25 284.01M 0.00 0.00%
Pharmacyte Biotech Inc 11:33 a.m. 1.6901
 0.0501
 3.06%
1.39 2.58 2.64 -1.8 12.98M 0.00 0.00%
Pharming Group N.V. - Ads Each Represent 11:41 a.m. 8.78
 1.06
 13.73%
6.65 13.20 NA -0.16 595.60M 0.00 0.00%
Pluri Inc 10:34 a.m. 5.372
 0.078
 1.43%
3.7728 8.48 NA -3.99 29.86M 0.00 0.00%
Plus Therapeutics Inc 11:52 a.m. 1.372
 0.018
 1.29%
1.12 2.6702 NA -4.24 8.09M 0.00 0.00%
Portage Biotech Inc 11:49 a.m. 4.06
 0.0664
 1.61%
2.098 40.80 NA -77.8 4.26M 0.00 0.00%
Poseida Therapeutics Inc 11:58 a.m. 9.385
 0.025
 0.27%
1.87 9.44 NA -1.37 914.71M 0.00 0.00%
Praxis Precision Medicines Inc 11:57 a.m. 68.35
 1.50
 2.15%
14.775 86.93 NA -18.69 1.27B 0.00 0.00%
Precigen Inc 12:01 p.m. 0.8147
 0.0381
 4.91%
0.7623 1.93 NA -0.39 238.60M 0.00 0.00%
Precision Biosciences Inc 11:58 a.m. 5.95
 0.09
 1.54%
5.78 19.4299 NA -15.96 45.64M 0.00 0.00%
Prelude Therapeutics Incorporated 11:59 a.m. 1.04
 0.0858
 8.99%
0.9153 6.80 NA -2.02 57.24M 0.00 0.00%
Prime Medicine Inc 12:02 p.m. 3.3682
 0.0982
 3.00%
2.85 9.86 NA -2.18 441.78M 0.00 0.00%
Prokidney Corp - Class A Ordinary Share 12:00 p.m. 2.085
 0.015
 0.72%
1.18 4.44 NA -0.57 266.81M 0.00 0.00%
Promis Neurosciences Inchares 11:59 a.m. 0.97
 0.001
 0.10%
0.88 3.0216 NA -1.07 31.71M 0.00 0.00%
Proshares Trust Proshares S& P Global 11:04 a.m. 28.91
 1.3897
 5.05%
23.4942 33.70 NA NA 2.89M 0.1583 2.19%
Protagenic Therapeutics Inc 11:59 a.m. 0.5349
 0.0051
 0.94%
0.4515 1.87 NA -1.15 3.63M 0.00 0.00%
Protalix Biotherapeutics Inc DE 11:58 a.m. 1.73
 0.04
 2.37%
0.8214 1.90 19.22 0.09 127.39M 0.00 0.00%
Protara Therapeutics Inc 11:58 a.m. 6.17
 0.26
 4.40%
1.42 6.47 NA -3.57 127.29M 0.00 0.00%
Prothena Corporation Plc - Ordinary Shar 11:57 a.m. 14.505
 0.455
 3.24%
13.22 41.545 NA -2.76 780.50M 0.00 0.00%
Q32 Bio Inc 11:54 a.m. 24.26
 1.66
 6.40%
9.54 53.79 NA -3.588491 295.50M 0.00 0.00%
Qiagen N.V. Common Shares 12:00 p.m. 44.10
 0.68
 1.57%
39.03 47.44 98.93 1.525773 10.06B 0.00 0.00%
Qualigen Therapeutics Inc 11:39 a.m. 4.4551
 0.0249
 0.56%
3.3358 34.90 NA -132.5 3.28M 0.00 0.00%
Quantum-si Incorporated - Class A 12:02 p.m. 2.1001
 0.7701
 57.90%
0.6121 2.43 NA -0.68 257.84M 0.00 0.00%
Quest Pharmatech Inc 3:17 p.m. 0.025
 0.005
 16.67%
0.015 0.07 NA -0.018 4.23M 0.00 0.00%
Quest Pharmatech Inc Ordinary Shares CA 10:04 a.m. 0.0133  UNCH  0.0% 0.0133 0.0133 NA -0.018 2.25M 0.00 0.00%
Quince Therapeutics Inc 11:57 a.m. 2.2491
 0.1491
 7.10%
0.5116 2.45 NA -0.84 98.96M 0.00 0.00%
Quoin Pharmaceuticals LTD. - American DE 12:00 p.m. 0.83
 0.0299
 3.74%
0.4772 5.33 NA -9.64 4.19M 0.00 0.00%
Rakovina Therapeutics Inc 11:59 a.m. 0.105
 0.01
 10.53%
0.045 0.135 NA -0.04 9.48M 0.00 0.00%
Rakovina Therapeutics Inc Com Canada 1:11 p.m. 0.08  UNCH  0.0% 0.06 0.08 NA -0.04 7.22M 0.00 0.00%
Rapport Therapeutics Inc 11:48 a.m. 21.02
 0.56
 2.74%
16.55 29.74 NA -1.47 768.84M 0.00 0.00%
Recursion Pharmaceuticals Inc - Class A 11:58 a.m. 8.325
 0.315
 3.93%
5.60 15.74 NA -1.58 2.33B 0.00 0.00%
Regeneron Pharmaceuticals Inc 12:00 p.m. 794.885
 16.885
 2.17%
735.955 1211.20 19.66 34.77 85.91B 0.00 0.00%
Regenxbio Inc 12:01 p.m. 9.99
 0.41
 4.28%
8.44 28.80 NA -6.02 494.96M 0.00 0.00%
Regulus Therapeutics Inc 11:56 a.m. 1.62
 0.02
 1.25%
1.12 3.79 NA -1.58 106.11M 0.00 0.00%
Relay Therapeutics Inc 12:01 p.m. 4.755
 0.145
 3.15%
4.25 12.14 NA -2.79 795.91M 0.00 0.00%
Renovorx Inc 11:59 a.m. 1.36
 0.04
 2.86%
0.611 2.35 NA -0.99 32.64M 0.00 0.00%
Repare Therapeutics Inchares 11:58 a.m. 3.12
 0.03
 0.95%
2.71 8.49 NA -2.23 132.63M 0.00 0.00%
Repligen Corporation 12:01 p.m. 154.30
 5.10
 3.42%
113.50 211.13 208.51 0.63 8.64B 0.00 0.00%
Replimune Group Inc 11:54 a.m. 13
 0.08
 0.61%
4.92 17 NA -3.24 889.43M 0.00 0.00%
Resverlogix Corp 12:32 p.m. 0.0384
 0.0025
 6.11%
0.0292 0.0675 NA -0.06 10.78M 0.00 0.00%
Resverlogix Corp 11:26 a.m. 0.055  UNCH  0.0% 0.04 0.095 NA -0.06 15.44M 0.00 0.00%
Revolution Medicines Inc 12:01 p.m. 47.015
 1.055
 2.19%
23.51 62.40 NA -3.86 7.91B 0.00 0.00%
Revvity Inc 12:00 p.m. 119.9725
 3.5125
 3.02%
88.90 129.50 85.09 5.55 14.60B 0.07 0.23%
Rezolute Inc NV 11:58 a.m. 5.06
 0.12
 2.32%
0.76 6.1856 NA -1.33 293.19M 0.00 0.00%
Rigel Pharmaceuticals Inc 11:56 a.m. 23.775
 1.675
 6.58%
7.4843 29.82 88.06 -1.4 418.80M 0.00 0.00%
Roivant Sciences LTD.HARES 12:01 p.m. 12.205
 0.155
 1.25%
9.685 13.055 2.09 5.23 8.88B 0.00 0.00%
Sab Biotherapeutics Inc 11:56 a.m. 3.46
 0.39
 12.70%
2.16 8.50 NA -7.64 31.93M 0.00 0.00%
Safety Shot Inc 12:00 p.m. 0.96
 0.03
 3.03%
0.55 5.12 NA -0.49 58.74M 0.00 0.00%
Salarius Pharmaceuticals Inc 11:56 a.m. 1.47
 0.03
 2.00%
1.26 6.3312 NA -30.72 2.12M 0.00 0.00%
Sana Biotechnology Inc 11:56 a.m. 2.5408
 0.2408
 10.47%
2.28 12 NA -1.46 567.28M 0.00 0.00%
Sangamo Therapeutics Inc 11:59 a.m. 1.95
 0.06
 2.98%
0.304 3.179 NA -1.48 406.86M 0.00 0.00%
Sarepta Therapeutics Inc 12:01 p.m. 129.57
 1.40
 1.09%
85.61 173.25 172.76 -5.8 12.38B 0.00 0.00%
Satellos Bioscience Inc 11:47 a.m. 0.81  UNCH  0.0% 0.38 0.90 NA -0.18 91.88M 0.00 0.00%
Satellos Bioscience Inc Common Shares 11:47 a.m. 0.5975
 0.035
 6.22%
0.2974 0.6725 NA -0.18 67.77M 0.00 0.00%
Scholar Rock Holding Corporation 11:55 a.m. 43.4125
 0.1775
 0.41%
6.76 44.53 NA -1.99 4.06B 0.00 0.00%
Scorpius Holdings Inc 12:00 p.m. 0.39
 0.007
 1.76%
0.021 8.11 NA -348 1.69M 0.00 0.00%
Scynexis Inc 11:55 a.m. 1.235
 0.035
 2.92%
1.15 3.07 0.89 1.39 46.87M 0.00 0.00%
Sellas Life Sciences Group Inc 11:59 a.m. 1.09
 0.05
 4.39%
0.4986 1.72 NA -1.34 76.72M 0.00 0.00%
Sera Prognostics Inc - Class A 11:54 a.m. 7.69
 0.34
 4.63%
3.80 12.355 NA -1.16 252.27M 0.00 0.00%
Sernova Corp 11:42 a.m. 0.24
 0.005
 2.04%
0.20 0.73 NA -0.13 78.08M 0.00 0.00%
Sernova Corp Common Shares Canada 11:36 a.m. 0.1732
 0.0002
 0.12%
0.1525 0.5474 NA -0.13 56.35M 0.00 0.00%
Shattuck Labs Inc 11:59 a.m. 1.37
 0.12
 9.60%
0.94 11.76 NA -2.05 65.40M 0.00 0.00%
Shiny Health and Welln 10:16 a.m. 0.035
 0.005
 12.50%
0.035 0.095 NA -1.2 543170 0.00 0.00%
Silence Therapeutics Plc - American Depo 12:01 p.m. 8.615
 0.095
 1.11%
5.81 27.72 NA -1.167 406.76M 0.00 0.00%
Sinovac Biotech LTD. - Ordinary Shares 0/0/NA 6.47  UNCH  0.0% NA NA NA -1.06 644.66M 0.00 0.00%
Sirona Biochem Corp 10:05 a.m. 0.06  UNCH  0.0% 0.02 0.12 NA -0.01 15.76M 0.00 0.00%
Sirona Biochem Corp Ordinary Shares CA 3:59 p.m. 0.052
 0.0065
 14.29%
0.0245 0.0985 NA -0.01 13.66M 0.00 0.00%
Skye Bioscience Inc 11:54 a.m. 3.88
 0.16
 4.30%
2.9501 17.6473 NA -5.37 117.71M 0.00 0.00%
Solid Biosciences Inc 11:55 a.m. 5.23
 0.18
 3.56%
3.80 15.05 NA -4.83 208.96M 0.00 0.00%
Soligenix Inc 11:26 a.m. 3.32
 0.09
 2.79%
1.8301 19.20 NA -12.64 8.33M 0.00 0.00%
Sonnet Biotherapeutics Holdings Inc 12:02 p.m. 3.198
 1.098
 52.29%
1.66 18.7192 NA -145.12 2.18M 0.00 0.00%
Sophia Genetics SA - Ordinary Shares 10:54 a.m. 3.28
 0.10
 2.96%
2.70 7.37 NA -1.22 214.43M 0.00 0.00%
Spectral Med Inc Ordinary Shares 3:57 p.m. 0.371
 0.0139
 3.61%
0.2811 0.5499 NA -0.06 104.93M 0.00 0.00%
Spectral Medical Inc 10:17 a.m. 0.52  UNCH  0.0% 0.365 0.75 NA -0.06 147.08M 0.06 23.08%
Spero Therapeutics Inc 11:44 a.m. 1.17  UNCH  0.0% 1.01 1.89 3.44 0.43 63.79M 0.00 0.00%
Springworks Therapeutics Inc 12:01 p.m. 41.0301
 0.5299
 1.27%
28.21 53.92 NA -5.15 3.05B 0.00 0.00%
Spruce Biosciences Inc 11:57 a.m. 0.5215
 0.0217
 4.34%
0.4112 5.95 NA -1.24 21.54M 0.00 0.00%
Sqz Biotechnologies Company 1:00 p.m. 0.435
 0.165
 61.11%
0.25 3.56 NA -2.76 12.83M 0.00 0.00%
Stagezero Life Sciences Ltd 0/0/NA 0.005  UNCH  0.0% 0.04 0.055 NA -0.11 614764 0.00 0.00%
Stagezero Life Sciences Ltd Common Share 2:35 p.m. 0.023
 0.0214
 1337.50%
0.0015 0.1508 NA -0.11 2.83M 0.00 0.00%
Stoke Therapeutics Inc 11:59 a.m. 13.735
 0.465
 3.50%
4.09 17.58 NA -2.38 727.50M 0.00 0.00%
Structure Therapeutics Inc - American D 12:01 p.m. 35
 1.65
 4.95%
26.61 62.74 NA -2.43 2.00B 0.00 0.00%
Summit Therapeutics Inc 11:58 a.m. 18.40
 0.14
 0.76%
2.05 33.89 NA -0.99 13.57B 0.00 0.00%
Surrozen Inc 11:29 a.m. 10.50
 0.36
 3.55%
5.9999 16.19 NA -21.33 34.12M 0.00 0.00%
Synaptogenix Inc 11:02 a.m. 2.9718
 0.1318
 4.64%
2.32 8.775 3.38 -29.5 4.03M 0.00 0.00%
Syndax Pharmaceuticals Inc 11:57 a.m. 15.895
 1.115
 6.55%
15 25.34 NA -2.98 1.36B 0.00 0.00%
Syros Pharmaceuticals Inc 11:59 a.m. 0.2518
 0.0118
 4.92%
0.183 8.17 NA -5.81 6.76M 0.00 0.00%
T2 Biosystems Inc 11:58 a.m. 0.52
 0.01
 1.96%
0.4156 8.3799 0.02 -19.19 10.94M 0.00 0.00%
Tango Therapeutics Inc 12:01 p.m. 3.4409
 0.0559
 1.65%
2.70 13.005 NA -1.08 369.61M 0.00 0.00%
Tarsus Pharmaceuticals Inc 11:57 a.m. 50.35
 1.44
 2.78%
16.75 52.99 NA -4.62 1.92B 0.00 0.00%
Taysha Gene Therapies Inc 11:56 a.m. 2.575
 0.095
 3.83%
1.19 4.32 NA -0.96 527.73M 0.00 0.00%
TC Biopharm Holdings Plc - American DE 12:01 p.m. 0.6402
 0.0084
 1.29%
0.4359 56.02 NA -192 5.25M 0.00 0.00%
Tectonic Therapeutic Inc 11:58 a.m. 50.54
 0.93
 1.81%
12.12 53.34 NA -2.184016 745.60M 0.00 0.00%
Telo Genomics Corp 10:13 a.m. 0.10  UNCH  0.0% 0.10 0.23 NA -0.04 7.46M 0.00 0.00%
Telo Genomics Corp Ordinary Shares 10:19 a.m. 0.074
 0.004
 5.71%
0.069 0.1917 NA -0.04 5.52M 0.00 0.00%
Tempest Therapeutics Inc 12:01 p.m. 0.9095
 0.0015
 0.17%
0.80 6 NA -1.91 39.69M 0.00 0.00%
Tenax Therapeutics Inc 12:01 p.m. 5.805
 0.195
 3.25%
2.77 27.328 NA -31.04 19.79M 0.00 0.00%
Theratechnologies 11:32 a.m. 2.13
 0.08
 3.90%
1.59 3.43 NA -0.91 97.94M 0.00 0.00%
Theratechnologies Inchares 11:55 a.m. 1.51
 0.09
 6.34%
1.08 2.58 NA -0.91 69.43M 0.00 0.00%
Theravance Biopharma Inc - Ordinary Sha 11:57 a.m. 10.04
 0.16
 1.62%
7.44 11.71 NA -1 493.71M 0.00 0.00%
Theriva Biologics Inc 11:58 a.m. 1.2698
 0.0002
 0.02%
1.22 17.1125 NA -28.5 3.53M 0.00 0.00%
Thermo Fisher Scientific Inc 12:00 p.m. 535.52
 6.16
 1.16%
491.33 627.88 33.57 15.45 204.84B 0.39 0.29%
Tiziana Life Sciences Ltdhares 11:55 a.m. 0.9893
 0.0207
 2.05%
0.41 1.74 NA -0.17 104.27M 0.00 0.00%
Tonix Pharmaceuticals Holding Corp 12:02 p.m. 0.1919
 0.0084
 4.58%
0.118 22.1376 NA -219.2 35.87M 0.00 0.00%
Tourmaline Bio Inc 11:53 a.m. 25.76
 0.17
 0.66%
12.12 48.31 NA -8.87 660.55M 0.00 0.00%
Travere Therapeutics Inc 11:57 a.m. 18.2465
 0.9735
 5.07%
5.12 20.33 NA -1.5 1.42B 0.00 0.00%
Trinity Biotech Plc - American Depositar 11:56 a.m. 0.893
 0.037
 3.98%
0.8551 3.55 NA -3.2 24.39M 0.22 24.64%
Tscan Therapeutics Inc 12:01 p.m. 4.765
 0.275
 6.12%
3.92 9.69 NA -1.36 233.93M 0.00 0.00%
Tuhura Biosciences Inc 12:01 p.m. 6.025
 0.655
 9.80%
1.4175 7.93 NA -0.697516 254.76M 0.00 0.00%
Turnstone Biologics Corp 11:55 a.m. 0.4975
 0.0015
 0.30%
0.403 5.75 NA -4.78 11.51M 0.00 0.00%
Twist Bioscience Corporation 11:56 a.m. 52.555
 0.145
 0.28%
26.5101 60.90 NA -3.6 3.12B 0.00 0.00%
Uniqure N.V. - Ordinary Shares 12:02 p.m. 7.065
 0.385
 5.17%
3.73 11.35 NA -6.47 344.37M 0.00 0.00%
United Therapeutics Corporation 12:01 p.m. 366.79
 2.88
 0.78%
208.6249 417.815 16.12 19.81 16.38B 0.00 0.00%
Unity Biotechnology Inc 11:58 a.m. 1.18
 0.01
 0.84%
1.10 2.02 NA -2.7 19.88M 0.00 0.00%
Vaxart Inc 11:58 a.m. 0.6885
 0.0604
 9.62%
0.52 1.54 NA -0.57 156.62M 0.00 0.00%
Vaxcyte Inc 12:00 p.m. 91.62
 1.69
 1.81%
53.83 121.055 NA -4.14 11.42B 0.00 0.00%
Vaxil Bio Ltd 0/0/NA 0.005  UNCH  0.0% 0.005 0.035 NA -0.01 684895 0.00 0.00%
Vaxil Bio Ltd Ordinary Shares Canada 11:22 a.m. 0.008
 0.002
 33.33%
0.0021 0.02 NA -0.01 1.10M 0.00 0.00%
Ventyx Biosciences Inc 12:01 p.m. 3.11
 0.01
 0.32%
1.67 11.48 NA -3.3 219.91M 0.00 0.00%
Veracyte Inc 11:55 a.m. 42.17
 1.96
 4.44%
18.61 46 NA -1.02 3.27B 0.00 0.00%
Verastem Inc 11:57 a.m. 5.445
 0.205
 3.63%
2.10 14.22 NA -3.96 242.34M 0.00 0.00%
Vericel Corporation 11:57 a.m. 56.03
 0.34
 0.60%
32.31 61.49 5603.00 -0.07 2.77B 0.00 0.00%
Vigil Neuroscience Inc 11:58 a.m. 2.34
 0.01
 0.43%
2.08 6.06 NA -2.13 95.66M 0.00 0.00%
Vir Biotechnology Inc 11:55 a.m. 8.715
 0.365
 4.37%
6.56 13.09 NA -4.59 1.20B 0.00 0.00%
Virax Biolabs Group Ltd - Ordinary S 12:00 p.m. 1.80
 0.01
 0.56%
0.60 7.63 NA -3.36 5.82M 0.00 0.00%
Vitro Biopharma Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Vor Biopharma Inc 11:58 a.m. 1.05
 0.2304
 28.11%
0.63 3.1399 NA -1.75 72.11M 0.00 0.00%
Voyager Therapeutics Inc 12:01 p.m. 6.49
 0.04
 0.62%
5.19 11.72 24.04 2.97 354.52M 0.00 0.00%
Vyant Bio Inc 3:39 p.m. 0.194
 0.014
 7.78%
0.141 0.6482 NA -3.87 1.23M 0.00 0.00%
Waters Corporation 12:00 p.m. 388.86
 4.81
 1.25%
279.24 395.50 38.85 10.84 23.09B 0.00 0.00%
Willow Biosciences Inc 11:45 a.m. 0.075  UNCH  0.0% 0.075 0.145 NA -0.1 10.82M 0.00 0.00%
Willow Biosciences Inc Ordinary Shares 9:43 a.m. 0.0511
 0.0035
 6.41%
0.045 0.1011 NA -0.1 7.37M 0.00 0.00%
Xenetic Biosciences Inc 11:28 a.m. 4.24
 0.22
 4.93%
2.78 5.20 NA -2.71 6.54M 0.00 0.00%
Xenon Pharmaceuticals Inchares 11:56 a.m. 41.78
 0.94
 2.20%
35.53 50.99 NA -2.73 3.19B 0.00 0.00%
Xilio Therapeutics Inc 11:59 a.m. 1.10
 0.01
 0.92%
0.49 1.93 NA -2.78 48.35M 0.00 0.00%
Xtl Biopharmaceuticals LTD. - American D 11:45 a.m. 1.66
 0.2799
 14.43%
0.76 3.48 NA -0.3 9.05M 0.00 0.00%
Zai Lab Ltd - American Depositary SH 12:02 p.m. 29.015
 1.045
 3.74%
13.48 36.60 NA -3.5 3.12B 0.00 0.00%
Zenith Capital Corporation 0/0/NA 0.105  UNCH  0.0% NA NA NA -0.07 775994 0.00 0.00%
Zentalis Pharmaceuticals Inc 12:01 p.m. 3.915
 0.415
 11.86%
2.66 18.07 NA -4.47 279.00M 0.00 0.00%
Zura Bio Ltd - Class A Ordinary Shar 12:02 p.m. 2.86
 0.02
 0.69%
2 6.35 NA -2.09 186.74M 0.00 0.00%
Zymeworks Inc 11:55 a.m. 13.3975
 0.8525
 5.98%
7.97 17.70 NA -1.72 922.79M 0.00 0.00%
Zyversa Therapeutics Inc 12:01 p.m. 1.0698
 0.0498
 4.88%
0.9801 14.30 NA -1089.7 2.51M 0.00 0.00%

BIOPHARMA COMPANIES — Related News

12/9 - 10:47 AM   - Kennametal Named Among Newsweek's America's Most Responsible Companies
12/9 - 9:04 AM   - PPG recognized in Newsweek's America's Most Responsible Companies list for fifth consecutive year
12/9 - 9:01 AM   - The Dominion Group of Companies Recognized as a 2024 Baltimore Sun Top Workplace
12/9 - 8:48 AM   - IPG Stock Alert: Halper Sadeh LLC Is Investigating Whether the Sale of The Interpublic Group of Companies, Inc. Is Fair to Shareholders
12/9 - 8:20 AM   - Shareholder Alert: Ademi LLP Investigates Whether The Interpublic Group of Companies, Inc. Is Obtaining a Fair Price for Its Public Shareholders
12/9 - 8:04 AM   - DNAnexus and Panomics Join Forces to Deliver Comprehensive, Interactive Multi-omics Data Solutions for Biopharma Organizations
12/9 - 7:56 AM   - LOBLAW COMPANIES LIMITED ANNOUNCES INTENTION TO REDEEM SECOND PREFERRED SHARES, SERIES B
12/9 - 7:54 AM   - LOBLAW COMPANIES LIMITED ANNOUNCES INTENTION TO REDEEM SECOND PREFERRED SHARES, SERIES B
12/8 - 9:00 PM   - Be Biopharma Unveils BeCoMe-9 Trial and Presents on Versatile B Cell Medicines Platform at ASH 2024
12/6 - 7:59 PM   - Caliway Biopharmaceuticals Included in FTSE TWSE Taiwan Eight Industries and Mid-Cap 100 Indices
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"In order for you to profit from your mistakes, you have to get out and make some." - Unknown
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.