ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Friday's ETF with Unusual Volume: OMFL

Fri, 10 Jul 16:10:14 GMT
Daily Dividend Report: WBA,CSX,COP,MET,PSX

Thu, 09 Jul 16:06:58 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

BIOPHARMA COMPANIES — The List

. Stock Screen    Chart - Biotechnology       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Accelerate Diagnostics Inc 12:04 p.m. 16.7976
 0.2076
 1.25%
4.53 22.13 NA -1.55 928.41M 0.00 NA%
Acorda Therapeutics Inc 12:04 p.m. 0.74
 0.024
 3.35%
0.70 7.14 NA -5.75 35.51M 0.00 NA%
Actinium Pharmaceuticals Inc Delaware 12:04 p.m. 0.3761
 0.0161
 4.47%
0.157 0.62 NA -0.15 148.62M 0.00 NA%
Adaptimmune Therapeutics Plc - American 12:04 p.m. 9.63
 0.32
 3.44%
0.709 13.40 NA -1.32 1.48B 0.00 NA%
Adaptive Biotechnologies Corporation 12:04 p.m. 47.54
 1.00
 2.06%
15.19 55.1203 NA -1.01 6.03B 0.00 NA%
Addex Therapeutics Ltd - American Deposi 10:35 a.m. 9.56
 0.89
 8.52%
6.19 14.50 NA NA 0 0.00 NA%
Advanced Proteome Therapeutics 11:21 a.m. 0.15
 0.03
 25.00%
0.035 0.19 NA -0.02 2.50M 0.00 NA%
Advanced Proteome Therapeutics Corporati 11:23 a.m. 0.1161
 0.0221
 23.51%
0.0351 0.1161 NA -0.02 1.94M 0.00 NA%
Advaxis Inc 12:02 p.m. 0.5626
 0.0036
 0.64%
0.2051 1.72 NA -1.09 34.66M 0.00 NA%
Adverum Biotechnologies Inc 12:04 p.m. 20.53
 0.60
 2.84%
4.96 26.98 NA -1.01 1.65B 0.00 NA%
Agenus Inc 12:04 p.m. 3.815
 0.105
 2.68%
1.82 4.785 NA -0.8 638.57M 0.00 NA%
Aim Immunotech Inc 12:04 p.m. 2.59
 0.08
 3.00%
0.381 7.11 NA -2.62 84.50M 0.00 NA%
Akcea Therapeutics Inc 12:01 p.m. 13.12
 0.17
 1.28%
8 25.66 29.90 0.438808 1.33B 0.00 NA%
Alector Inc 12:04 p.m. 23.95
 0.10
 0.42%
13.64 35.93 NA -1.71 1.89B 0.00 NA%
Allogene Therapeutics Inc 12:04 p.m. 43.76
 0.27
 0.61%
17.43 55 NA -1.83 5.48B 0.00 NA%
Amgen Inc 12:03 p.m. 248.575
 3.085
 1.23%
173.12 264.97 19.18 12.96 146.22B 1.60 2.57%
Amicus Therapeutics Inc 12:04 p.m. 15.67
 0.16
 1.01%
6.25 16.13 NA -1.48 4.04B 0.00 NA%
Anixa Biosciences Inc 12:04 p.m. 3.235
 0.315
 10.79%
1.33 5.45 NA -0.59 76.09M 0.00 NA%
Anpac Bio-medical Science CO LTD. - Ame 3:35 p.m. 5.76
 0.49
 7.84%
5.06 12.18 NA -10.241184 64.52M 0.00 NA%
Applied Dna Sciences Inc 12:01 p.m. 8.07
 0.065
 0.80%
2.52 22.80 NA -9.69 37.75M 0.00 NA%
Applied Genetic Technologies Corporation 11:59 a.m. 5.98
 0.13
 2.13%
2.29 10.42 NA -0.11 154.08M 0.00 NA%
Aravive Inc 12:04 p.m. 11.26
 0.07
 0.62%
3.34 15.62 NA -1.57 180.12M 0.00 NA%
Arca Biopharma Inc 12:04 p.m. 6.48
 0.26
 3.86%
2.21 15 NA -4.15 14.69M 0.00 NA%
Arch Biopartners Inc 11:27 a.m. 1.40  UNCH  0.0% 0.74 1.67 NA -0.04 82.20M 0.00 NA%
Arch Biopartners Inc Ordinary Shares C 2:50 p.m. 1.05
 0.02
 1.94%
0.525 1.22 NA -0.04 61.65M 0.00 NA%
Arcus Biosciences Inc 12:04 p.m. 25.29
 0.18
 0.71%
6.30 37.41 NA -1.93 1.16B 0.00 NA%
Arcutis Biotherapeutics Inc 12:02 p.m. 29.35
 0.30
 1.03%
17.10 40.88 NA -1.197682 1.12B 0.00 NA%
Argenx SE - American Depositary Shares 12:01 p.m. 252.64
 0.49
 0.19%
103.75 258.84 NA -1.99 11.87B 0.00 NA%
Armata Pharmaceuticals Inc 11:54 a.m. 4.049
 0.049
 1.23%
2.52 4.85 NA -2.49 75.49M 0.00 NA%
Aslan Pharmaceuticals Ltd - American 12:01 p.m. 1.93  UNCH  0.0% 0.35 5.20 NA -1.4 73.32M 0.00 NA%
Assembly Biosciences Inc 12:04 p.m. 23.14
 0.49
 2.07%
8.1301 25.45 NA -3.72 757.20M 0.00 NA%
Atara Biotherapeutics Inc 12:04 p.m. 15.28
 0.03
 0.20%
4.52 18.59 NA -5.67 900.79M 0.00 NA%
Athersys Inc 12:03 p.m. 2.90  UNCH  0.0% 1.13 4.38 NA -0.29 569.78M 0.00 NA%
Atossa Therapeutics Inc 12:02 p.m. 3.62
 0.09
 2.43%
0.755 4.2699 NA -2.03 33.33M 0.00 NA%
Atyr Pharma Inc 12:03 p.m. 4.25
 0.01
 0.24%
2.13 7.62 NA -7.03 39.75M 0.00 NA%
Aurinia Pharmaceuticals Inc 12:04 p.m. 20.44
 0.34
 1.64%
4.70 28.58 NA -1.33 1.87B 0.00 NA%
Aurinia Pharmaceuticals Inchares 12:03 p.m. 15.04
 0.21
 1.38%
3.52 21.93 NA -1.33 1.70B 0.00 NA%
Autolus Therapeutics Plc - American Depo 11:59 a.m. 15.71
 0.22
 1.38%
3 16.965 NA -2.88 820.79M 0.00 NA%
Aveo Pharmaceuticals Inc 12:03 p.m. 4.18
 0.16
 3.69%
2.2301 11.20 6.85 0.61 67.22M 0.00 NA%
Avid Bioservices Inc 12:03 p.m. 7.01
 0.28
 4.16%
3.02 8.38 NA -0.27 396.14M 0.00 NA%
Avita Therapeutics Inc 12:01 p.m. 27.18
 1.87
 6.44%
4.03 30.78 NA -0.375782 2.90B 0.00 NA%
Avrobio Inc 12:01 p.m. 17.50
 0.01
 0.06%
9.76 29.32 NA -2.66 630.62M 0.00 NA%
Axcella Health Inc 12:04 p.m. 5.12
 0.02
 0.39%
2.25 9.626 NA -3.55 183.49M 0.00 NA%
Axovant Gene Therapies LTD.HARES 11:53 a.m. 2.86
 0.01
 0.35%
1.41 8.08 NA -2.93 115.36M 0.00 NA%
Ayala Pharmaceuticals Inc 12:00 p.m. 10.11
 0.76
 8.13%
9.15 16.50 NA -2.07 129.20M 0.00 NA%
Beam Therapeutics Inc 12:02 p.m. 29.01
 1.56
 5.10%
13 31.80 NA -2.008611 1.49B 0.00 NA%
Beigene LTD. - American Depositary Share 12:04 p.m. 195.82
 3.99
 2.00%
114.41 210.35 NA -12.09 15.29B 0.00 NA%
Bellus Health Inc 12:04 p.m. 4.04
 0.06
 1.46%
3.40 16.68 NA -0.558843 178.56M 0.00 NA%
Bellus Health Inchares 12:04 p.m. 2.9701
 0.1199
 3.88%
2.52 12.03 NA -0.558843 179.37M 0.00 NA%
Benitec Biopharma Inc 11:44 a.m. 7.05
 0.05
 0.70%
2.76 17.3894 1.48 4.770477 11.33M 0.00 NA%
Bio-rad Laboratories Inc Class A 12:03 p.m. 477.065
 0.975
 0.20%
305.86 497.42 8.10 58.93 11.72B 0.00 NA%
Bio-techne Corp 12:03 p.m. 273.37
 4.00
 1.44%
155.17 282.52 107.63 2.54 10.45B 0.32 0.47%
Bioanalytical Systems Inc 11:38 a.m. 4.85
 0.02
 0.41%
1.95 6.50 NA -0.08 52.69M 0.00 NA%
Bioasis Technologies Inc 11:56 a.m. 0.385
 0.035
 10.00%
0.145 0.40 NA -0.07 24.34M 0.00 NA%
Bioasis Technologies Inc Ordinary Share 11:56 a.m. 0.28
 0.0062
 2.26%
0.092 0.30 NA -0.07 17.70M 0.00 NA%
Biocardia Inc 11:59 a.m. 2.495
 0.005
 0.20%
2.01 7.25 NA -2.61 17.09M 0.00 NA%
Biocept Inc 12:03 p.m. 0.7018
 0.0155
 2.16%
0.2112 1.15 NA -1.22 92.01M 0.00 NA%
Biocryst Pharmaceuticals Inc 12:04 p.m. 5.37
 0.155
 2.81%
1.38 6.2862 NA -0.94 947.27M 0.00 NA%
Biogen Inc 12:04 p.m. 278.145
 0.555
 0.20%
215.775 374.99 8.84 31.47 45.39B 0.00 NA%
Biomarin Pharmaceutical Inc 12:04 p.m. 125.69
 1.12
 0.88%
62.88 129.8854 NA -0.13 22.73B 0.00 NA%
Biomx Inc 11:20 a.m. 5.36
 0.01
 0.19%
4.52 11.90 35.73 0.15 122.88M 0.00 NA%
Biontech SE - American Depositary Shares 12:04 p.m. 70.02
 4.41
 6.72%
12.525 105 NA -0.85 15.88B 0.00 NA%
Biospecifics Technologies Corp 11:27 a.m. 63.81
 0.24
 0.38%
42 69.5138 19.05 3.35 468.68M 0.00 NA%
Bioxcel Therapeutics Inc 12:03 p.m. 51.12
 0.75
 1.45%
3.76 61.50 NA -2.02 1.03B 0.00 NA%
Black Diamond Therapeutics Inc 12:03 p.m. 35.07
 1.00
 2.77%
17.63 46.25 NA -1.080326 1.26B 0.00 NA%
Bluebird Bio Inc 12:04 p.m. 65.16
 1.00
 1.51%
38.95 143.98 NA -14.31 3.63B 0.00 NA%
Brainstorm Cell Therapeutics Inc 12:03 p.m. 13.40
 0.23
 1.75%
3.43 13.61 NA -1.06 394.51M 0.00 NA%
Briacell Therapeutics Corp 9:30 a.m. 6.20  UNCH  0.0% 6.10 28.50 NA -9.0009 0 0.00 NA%
Briacell Therapeutics Corp Common Share 2:51 p.m. 4.91
 0.051
 1.05%
4.10 24 NA -9.0009 0 0.00 NA%
Brickell Biotech Inc 12:02 p.m. 0.9318
 0.0162
 1.71%
0.8816 6.51 NA -4.5 9.01M 0.00 NA%
Cabaletta Bio Inc 11:57 a.m. 11.70
 0.25
 2.18%
5.51 19.63 NA -4.07 281.20M 0.00 NA%
Caladrius Biosciences Inc 12:03 p.m. 2.0454
 0.0454
 2.27%
1.05 3.64 NA -1.88 31.81M 0.00 NA%
Cancer Genetics Inc 12:01 p.m. 2.9501
 0.0501
 1.73%
1.92 9.50 NA -3.48 6.67M 0.00 NA%
Capricor Therapeutics Inc 12:03 p.m. 4.415
 0.145
 3.18%
0.88 11.08 NA -2.06 62.98M 0.00 NA%
Cardiff Oncology Inc 12:02 p.m. 4.8199
 0.0399
 0.83%
0.701 5.75 NA -2.8 96.24M 0.00 NA%
Casi Pharmaceuticals Inc 12:03 p.m. 2.32
 0.01
 0.43%
1.15 3.82 NA -0.48 234.12M 0.00 NA%
Cel-sci Corporation 12:04 p.m. 14.34
 0.20
 1.38%
5.80 18 NA -0.71 539.67M 0.00 NA%
Celldex Therapeutics Inc 12:04 p.m. 11.435
 0.975
 7.86%
1.50 13.91 NA -3.51 257.92M 0.00 NA%
Cellect Biotechnology LTD. - American DE 11:53 a.m. 3.205
 0.005
 0.16%
1 5.40 NA -7.9 10.82M 0.00 NA%
Cellectar Biosciences Inc 12:03 p.m. 1.53
 0.02
 1.29%
1.011 3.33 NA -1.84 14.38M 0.00 NA%
Cellectis S.A. - American Depositary Sha 12:04 p.m. 17.50
 0.11
 0.63%
7.32 21.72 NA -1.93 743.15M 0.00 NA%
Cellular Biomedicine Group Inc 11:57 a.m. 15.19
 0.03
 0.20%
10.98 18.99 NA -2.63 294.55M 0.00 NA%
Celyad SA - American Depositary Shares 11:56 a.m. 9.425
 0.135
 1.41%
4.10 14.98 NA -3.36 131.41M 0.00 NA%
Champions Oncology Inc 11:54 a.m. 9.59
 0.22
 2.35%
4.02 10.28 959.00 0.01 114.00M 0.00 NA%
Charles River Laboratories International 12:04 p.m. 183.69
 1.44
 0.78%
95.58 189.85 35.53 5.17 9.09B 0.00 NA%
China Biologic Products Holdings Inc 12:01 p.m. 108
 0.39
 0.36%
92.22 119.44 30.42 3.55 4.25B 0.00 NA%
Chromadex Corporation 12:03 p.m. 5.09
 0.09
 1.80%
2.50 5.80 NA -0.56 312.92M 0.00 NA%
Cidara Therapeutics Inc 11:55 a.m. 3.7599
 0.0199
 0.53%
1.1503 4.45 NA -1.41 154.59M 0.00 NA%
Cleveland Biolabs Inc 12:04 p.m. 2.21
 0.04
 1.78%
0.50 5 NA -0.23 25.20M 0.00 NA%
Cohbar Inc 12:01 p.m. 1.49
 0.03
 1.97%
0.87 4.25 NA -0.3 64.33M 0.00 NA%
Coherus Biosciences Inc 12:04 p.m. 17.90
 0.04
 0.22%
10.8616 23.91 13.88 1.29 1.27B 0.00 NA%
Compugen LTD. - Ordinary Shares 12:00 p.m. 16.34
 0.06
 0.37%
2.9601 17.85 NA -0.43 1.30B 0.00 NA%
Contrafect Corporation 12:03 p.m. 6.63
 0.15
 2.31%
2.693 13.399 NA -1.54 101.65M 0.00 NA%
Cortexyme Inc 12:02 p.m. 45.84
 0.04
 0.09%
19.35 73.84 NA -1.94 1.35B 0.00 NA%
Cotinga Pharmaceuticals Inc Common Shar 9:30 a.m. 0.0389
 0.002
 5.42%
0.0125 0.2499 NA -0.12 649123 0.00 NA%
Cotinga Pharmceuticals Inc 9:30 a.m. 0.035  UNCH  0.0% 0.02 0.37 NA -0.12 584044 0.00 NA%
Covalon Technologies Ltd 12:03 p.m. 1.35
 0.05
 3.57%
1.05 4.66 NA -0.41 31.04M 0.00 NA%
Covalon Technologies Ltd Common Shares 12:03 p.m. 1.0348
 0.0248
 2.46%
0.80 3.3984 NA -0.41 23.79M 0.00 NA%
Crispr Therapeutics Aghares 12:04 p.m. 92.4345
 1.5855
 1.69%
32.30 97.8243 75.15 1.23 5.73B 0.00 NA%
Curis Inc 12:01 p.m. 1.235
 0.015
 1.20%
0.62 2.90 NA -0.97 45.18M 0.00 NA%
Dbv Technologies S.A. - American Deposit 11:51 a.m. 4.22
 0.08
 1.86%
2.02 13.49 NA -5.74 463.11M 0.00 NA%
Denali Therapeutics Inc 12:04 p.m. 26.40
 0.42
 1.57%
13.20 30.41 NA -2.07 2.79B 0.00 NA%
Dermtech Inc 12:03 p.m. 12.4113
 0.0213
 0.17%
4.52 21.695 44.33 0.28 185.02M 0.00 NA%
Diamedica Therapeutics Inc 12:03 p.m. 6.40
 0.30
 4.48%
1.70 8.80 NA -0.89 90.49M 0.00 NA%
Diffusion Pharmaceuticals Inc 12:03 p.m. 0.8818
 0.0518
 6.24%
0.211 2.72 NA -1.76 42.50M 0.00 NA%
Dyadic International Inc 12:00 p.m. 8.71
 0.25
 2.79%
2.51 10.98 NA -0.31 239.26M 0.00 NA%
Editas Medicine Inc 12:04 p.m. 33.7801
 0.7099
 2.06%
14.01 36.78 NA -2.68 1.87B 0.00 NA%
Eiger Biopharmaceuticals Inc 12:03 p.m. 9.41
 0.11
 1.18%
4.55 15.82 NA -3.08 235.78M 0.00 NA%
Emergent Biosolutions Inc 12:03 p.m. 93.99
 0.49
 0.52%
39.11 96.52 88.67 1.06 4.93B 0.00 NA%
Enanta Pharmaceuticals Inc 12:00 p.m. 51.59
 0.49
 0.96%
38.40 88.44 21.77 2.37 1.03B 0.00 NA%
Enlighta Inc 9:30 a.m. 0.11  UNCH  0.0% 0.09 0.74 NA NA 0 0.00 NA%
Enlivex Therapeutics LTD. - Ordinary Sha 11:49 a.m. 5.1945
 0.0955
 1.81%
3.59 44.90 NA -8.88 69.75M 0.00 NA%
Enochian Biosciences Inc 11:54 a.m. 3.87
 0.11
 2.93%
1.95 7.08 NA -0.48 179.94M 0.00 NA%
Equillium Inc 11:17 a.m. 3.25
 0.0657
 1.98%
2.20 5.79 NA -1.47 57.47M 0.00 NA%
Exact Sciences Corporation 12:03 p.m. 92.725
 0.025
 0.03%
35.2512 123.99 NA -0.64 13.90B 0.00 NA%
Exicure Inc 11:54 a.m. 2.2689
 0.0011
 0.05%
0.9573 3.84 NA -0.46 197.74M 0.00 NA%
Fate Therapeutics Inc 12:04 p.m. 36.20
 0.15
 0.41%
12.59 38.52 NA -1.44 2.81B 0.00 NA%
Forma Therapeutics Holdings Inc 12:03 p.m. 44.705
 0.365
 0.82%
37.50 50 NA -3.15 1.53B 0.00 NA%
Forward Pharma A/S - American Depositary 11:57 a.m. 6.17
 0.06
 0.98%
4.61 11.01 NA -0.56 42.52M 0.00 NA%
Galaxy Digital Holdings Ltd 3:59 p.m. 1.60
 0.03
 1.84%
0.56 2.59 NA -2 94.18M 0.00 NA%
Galaxy Digital Holdings Ltd Common Share 11:55 a.m. 1.30
 0.024
 1.88%
0.409 1.82 NA -2 76.52M 0.00 NA%
Gamida Cell LTD. - Ordinary Shares 12:00 p.m. 4.44
 0.02
 0.45%
2.60 7.70 NA -1.17 219.00M 0.00 NA%
Generation Bio CO 11:59 a.m. 20.305
 1.315
 6.92%
18.51 24.90 NA -3.11 842.82M 0.00 NA%
Genfit S.A. - American Depositary Shares 11:34 a.m. 5.38  UNCH  0.0% 5.15 22.48 NA -2.55 208.96M 0.00 NA%
Genmab A/S - American Depositary Shares 12:04 p.m. 35.10
 0.49
 1.38%
16.24 35.77 1.46 24.03 22.88B 0.00 NA%
Genocea Biosciences Inc 12:03 p.m. 1.9822
 0.0378
 1.87%
1.10 3.938 NA -1.89 54.80M 0.00 NA%
Genprex Inc 12:03 p.m. 3.085
 0.035
 1.12%
0.231 7.03 NA -0.66 118.98M 0.00 NA%
Geron Corporation 12:04 p.m. 2.14  UNCH  0.0% 0.75 2.40 NA -0.36 435.10M 0.00 NA%
Gilead Sciences Inc 12:04 p.m. 76.47
 1.76
 2.36%
60.89 85.97 18.04 4.24 95.92B 0.68 3.56%
Good Natured Prods Inc Ordinary Shares 2:37 p.m. 0.0907
 0.0121
 11.77%
0.0641 0.1627 NA -0.03 9.05M 0.00 NA%
Good Natured Products Inc 10:56 a.m. 0.135  UNCH  0.0% 0.09 0.215 NA -0.03 13.47M 0.00 NA%
Gritstone Oncology Inc 12:04 p.m. 7.55
 0.46
 6.49%
5.42 12.96 NA -2.81 281.35M 0.00 NA%
Happiness Biotech Group Ltd - Ordina 12:03 p.m. 2.70
 0.02
 0.75%
2.44 6.10 3.60 0.75 67.50M 0.00 NA%
Harpoon Therapeutics Inc 12:03 p.m. 16.35
 0.21
 1.30%
10.27 25.02 NA -2.56 408.72M 0.00 NA%
Heat Biologics Inc 12:04 p.m. 1
 0.0643
 6.87%
0.195 1.25 NA -0.6 84.67M 0.00 NA%
Helix Biopharm 9:32 a.m. 0.71
 0.01
 1.43%
0.24 2.01 NA -0.07 78.97M 0.00 NA%
Helix Biopharma CP Ordinary Shares Cana 10:39 a.m. 0.4748
 0.0295
 5.85%
0.21 1.15 NA -0.07 52.81M 0.00 NA%
Hemostemix Inc 11:38 a.m. 0.01  UNCH  0.0% 0.005 0.05 NA -0.02 2.84M 0.00 NA%
Hemostemix Inc Ordinary Shares Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.02 0 0.00 NA%
Homology Medicines Inc 12:00 p.m. 15.19
 0.34
 2.19%
11.05 22.52 NA -2.47 686.79M 0.00 NA%
I-mab - American Depositary Shares 11:52 a.m. 29.42
 0.71
 2.47%
9.30 32.89 NA -25.679186 1.70B 0.00 NA%
Ibex Technologies Inc 11:20 a.m. 0.265
 0.005
 1.85%
0.09 0.29 NA -0.05 6.56M 0.00 NA%
Ibio Inc 12:04 p.m. 2.16
 0.12
 5.26%
0.1033 3.40 NA -0.94 255.66M 0.00 NA%
Ico Therapeutics Inc 11:11 a.m. 0.04  UNCH  0.0% 0.02 0.145 NA -0.02 4.38M 0.00 NA%
Ico Therapeutics Inc Common Shares Can 3:52 p.m. 0.0272
 0.0003
 1.09%
0.0155 0.114 NA -0.02 2.98M 0.00 NA%
Icon Plc - Ordinary Shares 12:04 p.m. 168.68
 5.60
 3.21%
104.275 178.99 24.62 6.85 9.04B 0.00 NA%
Idera Pharmaceuticals Inc 11:57 a.m. 1.7232
 0.0269
 1.54%
0.813 3.58 NA -2.96 58.20M 0.00 NA%
Illumina Inc 12:04 p.m. 372.46
 0.14
 0.04%
196.78 384.2146 54.69 6.81 54.75B 0.00 NA%
Immucell Corporation 11:54 a.m. 5.25
 0.23
 4.20%
3.70 8.13 NA -0.19 37.87M 0.00 NA%
Immunogen Inc 12:04 p.m. 4.4301
 0.3899
 8.09%
1.95 7.07 NA -0.7 772.64M 0.00 NA%
Immunomedics Inc 12:04 p.m. 41.395
 0.905
 2.14%
8.80 42.93 NA -1.84 9.56B 0.00 NA%
Immunoprecise Antibodies Ltd 11:50 a.m. 1.41
 0.01
 0.71%
0.445 2.06 NA -0.12 80.56M 0.00 NA%
Immunoprecise Antibodies LTD. Ordinary S 11:20 a.m. 1.045
 0.015
 1.46%
0.276 1.52 NA -0.12 59.71M 0.00 NA%
Immunovant Inc 12:04 p.m. 25.805
 0.105
 0.41%
8.34 29.96 NA -1.54 2.11B 0.00 NA%
Immutep Ltd - American Depositary SH 12:01 p.m. 1.11
 0.06
 5.71%
0.53 3.10 NA -0.486671 43.16M 0.00 NA%
Imv Inc 11:55 a.m. 4.05
 0.03
 0.75%
1.98 6.69 NA -0.55 204.98M 0.00 NA%
Imv Inchares 12:02 p.m. 2.9898
 0.0498
 1.69%
1.35 5.1175 NA -0.55 184.48M 0.00 NA%
Incyte Corporation 12:02 p.m. 105.59
 2.28
 2.11%
62.48 110.365 50.76 2.08 22.95B 0.00 NA%
Infinity Pharmaceuticals Inc 12:02 p.m. 0.9999
 0.0801
 7.42%
0.60 1.70 NA -0.83 57.43M 0.00 NA%
Inmed Pharmaceuticals Inc 12:01 p.m. 6.80
 0.17
 2.56%
0.17 9.29 NA -2.640003 0 0.00 NA%
Inmed Pharmaceuticals Inc Ordinary Shar 11:31 a.m. 5
 0.1369
 2.81%
3.597 11.088 NA -2.640003 0 0.00 NA%
Innate Pharma S.A. - American Depositary 9:57 a.m. 6.20
 0.0671
 1.07%
3.30 8.24 NA NA 489.05M 0.00 NA%
Innovotech Inc 11:57 a.m. 0.19
 0.04
 26.67%
0.05 0.28 NA -0.001346 6.89M 0.00 NA%
Insmed Inc 12:04 p.m. 27.87
 0.10
 0.36%
12.09 34.94 NA -3.01 2.82B 0.00 NA%
Intellia Therapeutics Inc 12:04 p.m. 24.49
 0.08
 0.33%
9.18 25.56 NA -2.11 1.26B 0.00 NA%
Iovance Biotherapeutics Inc 12:03 p.m. 29.83
 0.51
 1.68%
17.67 41.49 NA -1.59 3.78B 0.00 NA%
Iqvia Holdings Inc 12:04 p.m. 142.60
 2.39
 1.65%
81.81 169.14 145.51 0.98 27.23B 0.00 NA%
Iveric Bio Inc 12:04 p.m. 4.37
 0.44
 9.15%
0.9059 8.97 NA -1.39 224.33M 0.00 NA%
Jounce Therapeutics Inc 12:04 p.m. 6.2709
 0.1091
 1.71%
2.79 10 3.65 1.72 213.54M 0.00 NA%
Kaleido Biosciences Inc 12:03 p.m. 6.655
 0.375
 5.33%
2.82 10.356 NA -3.36 202.93M 0.00 NA%
Kane Biotech Inc 12:12 p.m. 0.15  UNCH  0.0% 0.09 0.26 NA -0.01 12.54M 0.00 NA%
Kane Biotech Inc Common Shares 9:30 a.m. 0.1001
 0.0078
 7.23%
0.0692 0.1845 NA -0.01 8.37M 0.00 NA%
Kodiak Sciences Inc 12:03 p.m. 53.78
 0.34
 0.64%
9.47 82.7492 NA -1.25 2.39B 0.00 NA%
Krystal Biotech Inc 12:02 p.m. 41.475
 0.955
 2.25%
31.89 66.85 NA -1.2 721.08M 0.00 NA%
Lantheus Holdings Inc 12:03 p.m. 14.31
 0.05
 0.35%
8.67 29.04 17.67 0.81 568.91M 0.00 NA%
Lattice Biologics Ltd Common Shares 1:28 p.m. 0.0527
 0.0017
 3.33%
0.01 0.145 NA -0.01 4.52M 0.00 NA%
Ligand Pharmaceuticals Incorporated 12:00 p.m. 116.57
 4.36
 3.89%
57.24 124.965 3.52 33.13 1.87B 0.00 NA%
Liminal Biosciences Inc 11:20 a.m. 17.02
 0.54
 3.08%
7.03 30 NA -12.81 0 0.00 NA%
Liminal Biosciences Inchares 11:48 a.m. 12.6022
 0.2678
 2.08%
5.25 31.45 NA -12.81 295.15M 0.00 NA%
Lineage Cell Therapeutics Inc 12:03 p.m. 0.7812
 0.0088
 1.11%
0.5339 1.67 NA -0.08 117.04M 0.00 NA%
Logicbio Therapeutics Inc 11:40 a.m. 7.4064
 0.2764
 3.88%
3.05 14 NA -1.78 173.56M 0.00 NA%
Luminex Corporation 12:03 p.m. 33.04
 0.325
 0.97%
17.345 40.21 NA -0.09 1.51B 0.09 1.09%
Lumos Pharma Inc 11:16 a.m. 15.96
 0.23
 1.42%
6.7436 32.40 NA -10.35001 132.35M 0.00 NA%
Magenta Therapeutics Inc 12:04 p.m. 8.55
 0.35
 3.93%
5.76 16.19 NA -2.07 337.59M 0.00 NA%
Med Biogene Inc 12:03 p.m. 0.05  UNCH  0.0% 0.015 0.13 NA -0.01 662892 0.00 NA%
Med Biogene Inc Common Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Medicenna Therapeutics Corp 11:37 a.m. 5.29
 0.11
 2.04%
0.94 7.25 NA -0.26 152.37M 0.00 NA%
Medicenna Therapeutics Corp Ordinary SH 11:39 a.m. 3.87
 0.13
 3.25%
0.72 5.32 NA -0.26 111.47M 0.00 NA%
Medpace Holdings Inc 12:02 p.m. 98.06
 1.07
 1.08%
58.72 109.09 35.15 2.79 3.47B 0.00 NA%
Meiragtx Holdings Plc - Ordinary Shares 12:03 p.m. 12.17
 0.05
 0.41%
8.82 29.77 NA -1.65 454.70M 0.00 NA%
Microbix Biosystems Inc Ordinary Shares 1:27 p.m. 0.216
 0.004
 1.82%
0.1231 0.2541 656.53 0.000329 20.95M 0.00 NA%
Microbix J 11:26 a.m. 0.305  UNCH  0.0% 0.17 0.38 927.05 0.000329 29.58M 0.00 NA%
Midatech Pharma Plc - American Depositar 12:03 p.m. 1.35  UNCH  0.0% 0.862 9.30 NA NA 10.60M 0.00 NA%
Moderna Inc 12:04 p.m. 63.18
 1.79
 2.75%
11.54 87 NA -1.55 23.45B 0.00 NA%
Momenta Pharmaceuticals Inc 12:04 p.m. 34.47
 0.84
 2.50%
9.51 39.88 NA -2.92 4.06B 0.00 NA%
Monopar Therapeutics Inc 10:23 a.m. 7.88
 0.20
 2.60%
4.94 29.7244 NA -0.45 83.80M 0.00 NA%
Morphosys AG - American Depositary Share 12:01 p.m. 32.745
 0.245
 0.74%
18.21 37.9609 NA -0.4475 4.28B 0.00 NA%
Myriad Genetics Inc 12:04 p.m. 11.59
 0.15
 1.31%
9.24 48.40 193.17 0.06 864.09M 0.00 NA%
Nanostring Technologies Inc 12:03 p.m. 35.53
 0.54
 1.50%
13.85 38.40 NA -1.18 1.34B 0.00 NA%
Nanoviricides Inc 12:03 p.m. 7.5701
 0.2199
 2.82%
1.2713 19.20 NA -2.4 68.68M 0.00 NA%
Nantkwest Inc 12:03 p.m. 13.84
 0.25
 1.77%
1.04 15.338 NA -0.7 1.36B 0.00 NA%
Navidea Biopharmaceuticals Inc 12:03 p.m. 3.9599
 0.0501
 1.25%
0.49 4.446 NA -0.76 93.16M 0.00 NA%
Neubase Therapeutics Inc 11:59 a.m. 8.16
 0.03
 0.37%
3.36 11.78 NA -3.26 188.66M 0.00 NA%
Neurobo Pharmaceuticals Inc 12:01 p.m. 7.90
 0.14
 1.80%
5.95 30 NA -4.08 129.78M 0.00 NA%
Neurocrine Biosciences Inc 12:04 p.m. 129.805
 1.755
 1.33%
72.14 136.265 324.51 0.4 12.05B 0.00 NA%
Novan Inc 12:04 p.m. 0.516
 0.0198
 3.99%
0.215 3.72 NA -1.16 40.94M 0.00 NA%
Novavax Inc 12:04 p.m. 95.73
 0.57
 0.59%
3.54 111.77 NA -5.51 5.55B 0.00 NA%
Novoheart Hldgs Inc Common Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.08 0 0.00 NA%
Novoheart Holdings Inc 9:37 a.m. 0.42
 0.015
 3.45%
0.21 0.72 NA -0.08 47.40M 0.00 NA%
Nymox Pharmaceutical Corporation 12:03 p.m. 3.211
 0.099
 2.99%
1.58 4.79 NA -0.19 228.68M 0.00 NA%
Ocugen Inc 12:04 p.m. 0.2157
 0.0043
 1.96%
0.17 17.40 NA -1.46 16.08M 0.00 NA%
Oncosec Medical Incorporated 12:00 p.m. 1.92
 0.04
 2.04%
1.039 2.97 NA -4.29 44.22M 0.00 NA%
Oncternal Therapeutics Inc 11:53 a.m. 2.37
 0.11
 4.43%
2.24 6.29 NA -3.31 36.48M 0.00 NA%
Opgen Inc 12:04 p.m. 2.12
 0.02
 0.95%
0.92 12.80 NA -7.7 31.95M 0.00 NA%
Oragenics Inc 12:04 p.m. 1.17
 0.20
 20.62%
0.35 1.32 NA -0.37 64.77M 0.00 NA%
Orchard Therapeutics Plc - American Depo 12:04 p.m. 5.325
 0.365
 6.42%
5.10 17.48 NA -1.75 517.93M 0.00 NA%
Organovo Holdings Inc 12:02 p.m. 0.6164
 0.0036
 0.58%
0.1933 0.93 NA -0.14 80.48M 0.00 NA%
Orgenesis Inc 12:03 p.m. 5.655
 0.035
 0.61%
2.35 8.20 NA -1.77 124.39M 0.00 NA%
Osmotica Pharmaceuticals Plc - Ordinary 12:04 p.m. 8.625
 1.625
 23.21%
2.70 9.67 NA -5.17 508.00M 0.00 NA%
Otonomy Inc 12:04 p.m. 3.90
 0.05
 1.30%
1.53 4.18 NA -1.45 120.39M 0.00 NA%
Outlook Therapeutics Inc 12:03 p.m. 1.3821
 0.0179
 1.28%
0.499 2.89 NA -1.98 126.29M 0.00 NA%
Oxford Immunotec Global Plc - Ordinary S 12:04 p.m. 13
 0.67
 4.90%
8.37 17.77 NA -0.07 337.30M 0.00 NA%
Oyster Point Pharma Inc 11:51 a.m. 25.6598
 1.0402
 3.90%
13.26 41.37 NA -9.97 548.60M 0.00 NA%
P and P Ventures Inc 11:10 a.m. 0.105  UNCH  0.0% 0.055 0.105 NA -0.07 0 0.00 NA%
Pacgen Life Science Corporatio 3:16 p.m. 0.03
 0.005
 20.00%
0.01 0.035 NA -0.01 1.94M 0.00 NA%
Palatin Technologies Inc 12:03 p.m. 0.5281
 0.0018
 0.34%
0.355 1.133 3.11 0.17 121.07M 0.00 NA%
Pascal Biosciences Inc 11:06 a.m. 0.235
 0.01
 4.44%
0.065 0.24 NA -0.06 12.37M 0.00 NA%
Pascal Biosciences Inc Common Shares 9:30 a.m. 0.16
 0.01
 6.67%
0.05 0.16 NA -0.06 8.42M 0.00 NA%
Passage Bio Inc 12:02 p.m. 23.12
 0.55
 2.32%
8.09 38.23 NA -1.9 1.05B 0.00 NA%
Perkinelmer Inc 12:04 p.m. 101.5194
 1.5606
 1.51%
62.91 105.70 49.28 2.06 11.31B 0.07 0.28%
Personalis Inc 12:02 p.m. 15.06
 0.08
 0.53%
4.27 25.64 NA -1.39 477.56M 0.00 NA%
Phio Pharmaceuticals Corp 11:58 a.m. 2.37
 0.23
 8.85%
1.60 23.10 NA -19.349137 10.86M 0.00 NA%
Pluristem Therapeutics Inc 12:02 p.m. 8.58
 0.27
 3.05%
2.82 13.29 NA -2.9 213.70M 0.00 NA%
Plus Therapeutics Inc 12:01 p.m. 2.34
 0.01
 0.43%
0.931 22.89 NA -8.27 9.62M 0.00 NA%
Polarityte Inc 12:02 p.m. 1.26
 0.02
 1.61%
0.78 5.785 NA -3.7 48.46M 0.00 NA%
Pra Health Sciences Inc 12:00 p.m. 94.03
 0.61
 0.65%
58.67 113.315 24.94 3.77 5.99B 0.00 NA%
Precigen Inc 12:03 p.m. 4.465
 0.145
 3.36%
1.26 8.70 NA -2.09 768.83M 0.00 NA%
Precision Biosciences Inc 12:03 p.m. 8.185
 0.045
 0.55%
4.60 23.6702 NA -2.21 424.49M 0.00 NA%
Prevail Therapeutics Inc 11:44 a.m. 15.56
 0.16
 1.04%
7.41 19.96 NA -2.22 532.18M 0.00 NA%
Promis Neurosciences Inc 11:40 a.m. 0.205
 0.005
 2.38%
0.10 0.31 NA -0.03 53.59M 0.00 NA%
Promis Neurosciences Inc Common Shares 11:00 a.m. 0.1545
 0.0057
 3.56%
0.073 0.2303 NA -0.03 40.39M 0.00 NA%
Protalix Biotherapeutics Inc DE 12:04 p.m. 3.58
 0.04
 1.13%
1.70 4.865 NA -1.23 116.14M 0.00 NA%
Proteostasis Therapeutics Inc 12:02 p.m. 1.34  UNCH  0.0% 0.61 4.72 NA -1.16 69.88M 0.00 NA%
Pulmatrix Inc 12:03 p.m. 1.57
 0.07
 4.27%
0.6103 2.055 NA -1.23 40.21M 0.00 NA%
Qiagen N.V. Common Shares 12:04 p.m. 45.11
 0.56
 1.26%
25.04 45.28 NA -0.18 10.27B 0.00 NA%
Quest Pharmatech Inc 3:20 p.m. 0.18  UNCH  0.0% 0.08 0.28 NA -0.037 30.13M 0.00 NA%
Quest Pharmatech Inc Ordinary Shares CA 9:31 a.m. 0.1879
 0.003
 1.62%
0.0512 0.1886 NA -0.037 31.45M 0.00 NA%
Regeneron Pharmaceuticals Inc 12:04 p.m. 624.51
 16.12
 2.52%
271.37 655.9255 32.22 19.38 69.12B 0.00 NA%
Regenxbio Inc 12:04 p.m. 37.555
 0.805
 2.10%
20.03 54.97 NA -2.58 1.40B 0.00 NA%
Relmada Therapeutics Inc 11:59 a.m. 42.275
 0.045
 0.11%
1.65 54 NA -2.74 642.50M 0.00 NA%
Repare Therapeutics Inchares 12:02 p.m. 25.70
 0.56
 2.13%
25.01 34 NA -1.64 809.64M 0.00 NA%
Repligen Corporation 12:03 p.m. 127.575
 1.095
 0.85%
72.32 143.93 289.94 0.44 6.67B 0.00 NA%
Replimune Group Inc 12:00 p.m. 21.89
 0.10
 0.46%
8.58 26.22 NA -1.54 805.20M 0.00 NA%
Resverlogix Corp 11:29 a.m. 0.577
 0.01
 1.76%
0.247 2.60 NA -0.87 117.93M 0.00 NA%
Resverlogix Corp 11:29 a.m. 0.78
 0.04
 5.41%
0.35 3.25 NA -0.87 159.42M 0.00 NA%
Revolution Medicines Inc 12:04 p.m. 29.87
 2.21
 7.99%
17.345 47.14 NA -1.170119 1.76B 0.00 NA%
Rexahn Pharmaceuticals Inc 12:03 p.m. 2.80
 0.04
 1.45%
1.2626 5.70 NA -2.18 417262 0.00 NA%
Rocket Pharmaceuticals Inc 12:02 p.m. 23.25
 0.43
 1.82%
9.01 27.59 NA -1.58 1.28B 0.00 NA%
Rubius Therapeutics Inc 12:02 p.m. 6.20
 0.02
 0.32%
3.35 16.16 NA -2.08 498.95M 0.00 NA%
Salarius Pharmaceuticals Inc 12:01 p.m. 1.46
 0.02
 1.35%
0.5552 24.4475 NA -2.12 19.93M 0.00 NA%
Sangamo Therapeutics Inc 12:04 p.m. 10.83
 0.06
 0.55%
4.81 12.49 NA -0.85 1.53B 0.00 NA%
Sarepta Therapeutics Inc 12:04 p.m. 169.88
 0.08
 0.05%
72.05 172.70 NA -9.71 13.25B 0.00 NA%
Scholar Rock Holding Corporation 12:01 p.m. 15.98
 0.43
 2.62%
6.95 21.9199 NA -1.85 477.38M 0.00 NA%
Seattle Genetics Inc 12:02 p.m. 177.66
 3.51
 1.94%
63.02 182.97 NA -0.96 30.75B 0.00 NA%
Sellas Life Sciences Group Inc 12:03 p.m. 3.042
 0.012
 0.40%
1.455 12.44 NA -10.92 20.44M 0.00 NA%
Seneca Biopharma Inc 12:01 p.m. 0.782
 0.0179
 2.24%
0.50 9.89 NA -3.8 13.53M 0.00 NA%
Sernova Corp 11:55 a.m. 0.29
 0.005
 1.69%
0.095 0.35 NA -0.02 48.94M 0.00 NA%
Sernova Corp Common Shares Canada 11:15 a.m. 0.212
 0.0021
 0.98%
0.062 0.2542 NA -0.02 35.78M 0.00 NA%
Sierra Oncology Inc 11:29 a.m. 11.66
 0.166
 1.40%
8.545 26.80 NA -30.3 121.21M 0.00 NA%
Sinovac Biotech LTD. - Ordinary Shares 0/0/NA 6
 0.08
 1.32%
NA NA 14.29 0.42 593.42M 0.00 NA%
Sirona Biochem Corp 10:51 a.m. 0.255
 0.01
 3.77%
0.18 0.65 NA -0.02 54.21M 0.00 NA%
Sirona Biochem Corp Ordinary Shares CA 1:25 p.m. 0.2087
 0.0025
 1.18%
0.1303 0.39 NA -0.02 44.37M 0.00 NA%
Soleno Therapeutics Inc 12:01 p.m. 2.03  UNCH  0.0% 1.18 4.39 NA -0.9 90.76M 0.00 NA%
Solid Biosciences Inc 11:54 a.m. 2.98
 0.02
 0.68%
1.96 13.58 NA -2.91 137.29M 0.00 NA%
Sorrento Therapeutics Inc 12:04 p.m. 8.04
 0.29
 3.74%
1.39 10 NA -2.2 1.69B 0.00 NA%
Spectral Med Inc Ordinary Shares 1:19 p.m. 0.366
 0.064
 14.88%
0.2598 0.65 NA -0.02 82.65M 0.00 NA%
Spectral Medical Inc 9:30 a.m. 0.55
 0.01
 1.85%
0.355 0.85 NA -0.02 124.20M 0.06 NA%
Spectrum Pharmaceuticals Inc 12:04 p.m. 3.35
 0.04
 1.21%
1.7422 10.57 NA -1.02 390.17M 0.00 NA%
Spero Therapeutics Inc 12:02 p.m. 13.28
 0.33
 2.42%
5.25 14.483 NA -3.35 273.51M 0.00 NA%
Springworks Therapeutics Inc 11:59 a.m. 39
 0.42
 1.06%
17.02 49.79 NA -3.81 1.68B 0.00 NA%
Stagezero Life Sciences Ltd 11:58 a.m. 0.06  UNCH  0.0% 0.025 0.20 NA -0.02 11.70M 0.00 NA%
Stagezero Life Sciences Ltd Common Share 11:55 a.m. 0.0423
 0.0049
 10.38%
0.0218 0.1281 NA -0.02 8.25M 0.00 NA%
Stoke Therapeutics Inc 12:03 p.m. 22.97
 0.18
 0.78%
15.82 39.04 NA -1.8 757.39M 0.00 NA%
Summit Therapeutics Plc - American Depos 12:00 p.m. 3.1412
 0.0288
 0.91%
1.18 5.49 6.98 0.45 211.19M 0.00 NA%
Surface Oncology Inc 11:59 a.m. 5.81
 0.14
 2.47%
1.15 7.66 NA -1.97 164.55M 0.00 NA%
Syndax Pharmaceuticals Inc 12:00 p.m. 15.40
 0.01
 0.07%
5.35 21.97 NA -1.84 555.86M 0.00 NA%
Syneos Health Inc - Class A 12:03 p.m. 56.44
 0.20
 0.36%
30.02 74.25 44.44 1.27 5.88B 0.00 NA%
Syros Pharmaceuticals Inc 11:54 a.m. 11.85
 0.08
 0.67%
4.26 12.57 NA -1.88 541.46M 0.00 NA%
Tcr2 Therapeutics Inc 11:59 a.m. 15.64
 0.32
 2.00%
5.84 21.06 NA -4.62 376.55M 0.00 NA%
Telo Genomics Corp 11:25 a.m. 0.27
 0.02
 6.90%
0.095 0.295 NA -0.1 0 0.00 NA%
Telo Genomics Corp Ordinary Shares 10:54 a.m. 0.1833
 0.0114
 6.63%
0.0101 0.1896 NA -0.1 0 0.00 NA%
Theratechnologies 11:55 a.m. 3.05
 0.03
 0.97%
1.93 7.98 NA -0.16 234.55M 0.00 NA%
Theratechnologies Inchares 11:53 a.m. 2.24
 0.03
 1.32%
1.33 4.20 NA -0.16 172.51M 0.00 NA%
Theravance Biopharma Inc - Ordinary Sha 12:03 p.m. 21.99
 0.57
 2.66%
15.72 31.54 NA -4.25 1.39B 0.00 NA%
Thermo Fisher Scientific Inc 12:03 p.m. 383.335
 4.335
 1.12%
250.21 395 41.49 9.24 151.40B 0.22 0.23%
Tiziana Life Sciences Plc - American Dep 12:02 p.m. 7.33
 0.33
 4.71%
1.54 8.56 NA -0.049413 243.96M 0.00 NA%
Tonix Pharmaceuticals Holding Corp 12:04 p.m. 0.6451
 0.0149
 2.26%
0.3902 12.201 NA -19.33 33.74M 0.00 NA%
Tracon Pharmaceuticals Inc 12:03 p.m. 1.9141
 0.0141
 0.74%
0.95 6.28 NA -7.47 10.53M 0.00 NA%
Translate Bio Inc 12:02 p.m. 17.105
 0.065
 0.38%
6.80 28.09 NA -2.2 1.08B 0.00 NA%
Trillium Therapeutics Inc 12:00 p.m. 9.78
 0.08
 0.81%
0.30 13.08 NA -1.65 274.22M 0.00 NA%
Trillium Therapeutics Inchares 12:04 p.m. 7.20
 0.03
 0.41%
0.2405 9.66 NA -1.65 595.32M 0.00 NA%
Twist Bioscience Corporation 12:04 p.m. 56.77
 0.54
 0.96%
18.52 57.33 NA -3.92 2.33B 0.00 NA%
Tyme Technologies Inc 11:58 a.m. 1.2113
 0.0087
 0.71%
0.8601 2.04 NA -0.19 149.37M 0.00 NA%
United Therapeutics Corporation 12:04 p.m. 117.08
 0.16
 0.14%
74.31 127.79 NA -2.39 5.15B 0.00 NA%
Unum Therapeutics Inc 12:04 p.m. 3.43
 0.42
 13.95%
0.295 3.72 NA -1.04 106.89M 0.00 NA%
Vaxart Inc 12:04 p.m. 7.8899
 0.3001
 3.66%
0.2543 14.30 NA -0.86 758.54M 0.00 NA%
Vaxcyte Inc 12:01 p.m. 29.1001
 0.2499
 0.85%
17.80 36.50 NA -2.56 1.36B 0.00 NA%
Vaxil Bio Ltd 10:59 a.m. 0.10
 0.005
 5.26%
0.025 0.335 NA -0.01 8.51M 0.00 NA%
Vaxil Bio Ltd Ordinary Shares Canada 3:32 p.m. 0.075
 0.005
 6.25%
0.0171 0.25 NA -0.01 6.38M 0.00 NA%
Vbi Vaccines Inc - Ordinary Shares 12:04 p.m. 4.03
 0.04
 0.98%
0.4655 4.40 NA -0.46 929.51M 0.00 NA%
Veracyte Inc 12:04 p.m. 29.40
 0.14
 0.47%
13.90 31.18 NA -0.27 1.47B 0.00 NA%
Vericel Corporation 12:04 p.m. 16.03
 0.49
 3.15%
6.78 19.95 NA -0.22 723.12M 0.00 NA%
Vir Biotechnology Inc 12:03 p.m. 46.92
 0.28
 0.59%
11.6504 75 NA -5.76 5.53B 0.00 NA%
Voyager Therapeutics Inc 12:02 p.m. 13.06
 0.27
 2.03%
6.26 27.31 NA -1.21 485.71M 0.00 NA%
Waters Corporation 12:03 p.m. 187.02
 1.61
 0.85%
154.39 245.68 21.35 8.76 11.58B 0.00 NA%
Wave Life Sciences LTD. - Ordinary Share 12:03 p.m. 9.93
 0.07
 0.70%
6.61 39.98 NA -5.72 354.82M 0.00 NA%
Willow Biosciences Inc 10:55 a.m. 0.51
 0.01
 1.92%
0.295 1 NA -0.62 146744 0.00 NA%
Willow Biosciences Inc Ordinary Shares 10:41 a.m. 0.3709
 0.0141
 3.66%
0.219 0.7386 NA -0.62 106721 0.00 NA%
Windtree Therapeutics Inc 12:02 p.m. 6.885
 0.105
 1.50%
5.99 8.45 NA -2.520003 94.31M 0.00 NA%
X4 Pharmaceuticals Inc 11:56 a.m. 7.8186
 0.1014
 1.28%
5.835 15.95 NA -4.63 126.21M 0.00 NA%
Yield10 Bioscience Inc 12:01 p.m. 6.227
 0.023
 0.37%
3.50 51.20 NA -35.5 12.27M 0.00 NA%
Zealand Pharma A/S - American Depositary 10:06 a.m. 35.64
 0.96
 2.62%
18.75 44.60 1.88 18.94 1.41B 0.00 NA%

BIOPHARMA COMPANIES — Related News

7/10 - 9:15 AM   - AM Best Downgrades Credit Ratings of Kingstone Insurance Company and Kingstone Companies Inc.
7/10 - 8:41 AM   - Cannabis & CBD Biopharma Investor Presentations Now Available for On-Demand Viewing
7/10 - 8:36 AM   - Cannabis & CBD Biopharma Investor Presentations Now Available for On-Demand Viewing
7/10 - 7:06 AM   - Canopy Rivers Portfolio Companies Look to Expand Retail and Brand Presence in North American Markets
7/10 - 7:01 AM   - Canopy Rivers Portfolio Companies Look to Expand Retail and Brand Presence in North American Markets
7/10 - 4:08 AM   - SafeRide Technologies Joins Leading Vehicle Manufacturers, Electronics Suppliers, and Software Companies in AUTOSAR Automotive Open System Architecture Partnership
7/9 - 4:31 PM   - Clayton Trial Lawyers PLLC: Two Florida Companies Sue Chinese Supplier with Location Near L.A. for Alleged Mask Rip Off Scheme
7/9 - 1:54 PM   - Next10, Inc. Plans to Acquire Two Privately Held Boise, ID Transportation Freight Hauling-related Companies
7/9 - 1:16 PM   - Understanding the Key Benefits of Biopharmaceutical Cold Chain Packaging Industry Experts at Infiniti Research Provide Critical Insights
7/9 - 12:27 PM   - Vote.org, The Nation's Leading Voter Engagement Platform, Sets Goal to Recruit 1,000 Companies to Give Paid Time Off to Vote
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2020 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"The only source from which an entrepreneurs profits stem is his ability to anticipate better than other people the future demand of the consumers." - Ludwig von Mises
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.