ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Advertise on ProfitQuotes.com
HYG, RALS: Big ETF Outflows

Fri, 23 Jun 14:49:11 GMT
GDX, GUSH: Big ETF Inflows

Fri, 23 Jun 14:48:21 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks Coal My Portfolios Forex

MINING — The List

. Stock Screen    Chart - Metals & Mining    Launch Ticker - Metals & Mining
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
92 Resources Corporation 0:00 a.m. 0.091  UNCH  0.0% 0.09 0.14 NA NA 4.11M 0.00 NA%
92 Resources Corporation 3:53 p.m. 0.085  UNCH  0.0% 0.065 0.22 NA -0.01 3.84M 0.00 NA%
Abitibi Royalties IN 11:06 a.m. 6.9567
 0.1286
 1.88%
4.99 8.18 NA NA 78.51M 0.00 NA%
Abitibi Royalties Incorporated 3:29 p.m. 9.21
 0.06
 0.66%
6.36 10.75 83.73 0.11 103.94M 0.00 NA%
Abraplata Resource Corporation 3:02 p.m. 0.53  UNCH  0.0% 0.001 0.63 5.63 0.09418 3.15M 0.00 NA%
Abraplata Resource Corporation Ord 04/30 0.3941  UNCH  0.0% 0.31 0.48 NA NA 2.34M 0.00 NA%
Agriminco Corporation 08/05 0.0000  UNCH  0.0% 0.0003 0.00 NA NA 82496 0.00 0.00%
Alabama Graphite Corporation 3:42 p.m. 0.14  UNCH  0.0% 0.125 0.22 NA -0.01 19.11M 0.00 NA%
Alabama Graphite Corporation Common 3:42 p.m. 0.1095
 0.0121
 12.42%
0.0894 0.17 NA NA 14.94M 0.00 NA%
Aldershot Resources Ltd 02/18 0.07  UNCH  0.0% 0.025 0.10 NA -0.01 3.48M 0.00 NA%
Aldershot Resources Ltd Ord 06/19 0.04  UNCH  0.0% 0.02 0.04 NA NA 1.99M 0.00 NA%
Aldever Resources Incorporated 2:12 p.m. 0.055
 0.005
 8.33%
0.055 0.33 NA -0.082171 2.11M 0.00 NA%
Aldever Resources Ord 06/22 0.0479  UNCH  0.0% 0.0365 0.24 NA NA 1.84M 0.00 NA%
Alliance Holdings GP LP Common R 4:00 p.m. 24.12
 0.76
 3.25%
19.00 32.70 6.88 3.51 1.44B 0.55 9.13%
Alliance Mining Corporation 06/12 0.04  UNCH  0.0% 0.01 0.05 NA -0.004268 2.40M 0.00 NA%
Alliance Resource Partners LP 3:59 p.m. 19.20
 0.40
 2.13%
13.95 26.65 4.65 4.13 1.43B 0.4375 9.12%
Altiplano Minerals Ltd Ord 0:00 a.m. 0.0000  UNCH  0.0% 0.01 0.20 NA NA 0 0.00 NA%
Altiplano Mnrls 2:35 p.m. 0.22
 0.01
 4.35%
0.08 0.275 NA -0.05 6.80M 0.00 NA%
Alx Uranium Corporation 0:00 a.m. 0.079  UNCH  0.0% 0.05 0.12 NA NA 5.55M 0.00 NA%
Alx Uranium Corporation 11:25 a.m. 0.095  UNCH  0.0% 0.06 0.155 1.19 0.08 6.67M 0.00 NA%
Amato Exploration LTD. 1:43 p.m. 0.03
 0.015
 33.33%
0.025 0.10 NA NA 0 0.00 NA%
Anfield Resources 11:06 a.m. 0.0475
 0.0025
 5.00%
0.04 0.22 NA NA 5.20M 0.00 NA%
Anfield Resources Incorporated 3:56 p.m. 0.065
 0.005
 8.33%
0.055 0.295 NA -0.08 7.11M 0.00 NA%
Anglo Canadian Mining Corporation 06/20 0.125  UNCH  0.0% 0.05 0.30 NA -0.03 736875 0.00 NA%
Anglo Canadian Mining Corporation Ord 02/02 0.097  UNCH  0.0% 0.04 0.17 NA NA 571815 0.00 NA%
Anglo Pacific Ord 06/12 1.70  UNCH  0.0% 0.75 2.02 NA -0.4900 307.53M 0.04 4.71%
Apivio Systems Incorporated 9:29 a.m. 0.445  UNCH  0.0% 0.23 0.47 32.20 0.013823 23.83M 0.00 NA%
Apivio Systems Ord 0:00 a.m. 0.3315  UNCH  0.0% 0.18 0.33 NA NA 17.76M 0.00 NA%
Arch Coal Incorporated 4:01 p.m. 64.44
 1.94
 3.10%
59.05 86.47 NA -7.33 1.61B 0.35 0.55%
Arcpacific Resources Corporation 06/19 0.035  UNCH  0.0% 0.035 0.085 NA -0.01 265860 0.00 NA%
Arcturus Ventures Incorporated 0:00 a.m. 0.109  UNCH  0.0% 0.03 0.14 NA NA 727466 0.00 NA%
Arcturus Ventures Incorporated 06/12 0.145  UNCH  0.0% 0.05 0.245 NA NA 0 0.00 NA%
Argentina Lithium & Energy Corporation 3:28 p.m. 0.0842
 0.0191
 18.49%
0.08 0.63 NA NA 4.29M 0.00 NA%
Argentina Lithium and Energy Cor 2:55 p.m. 0.095
 0.025
 20.83%
0.095 0.83 NA -0.058292 4.84M 0.00 NA%
Argex Mining Incorporated 12:39 p.m. 0.041
 0.009
 18.00%
0.03 0.09 NA NA 8.45M 0.00 NA%
Argex Titanium Incorporated 3:42 p.m. 0.06
 0.005
 9.09%
0.035 0.11 NA -0.0400 12.36M 0.00 NA%
Astar Minerals Ltd 06/12 0.25  UNCH  0.0% 0.10 0.40 NA -0.02 5.06M 0.00 NA%
Atalaya Mining Plc 06/21 2.01  UNCH  0.0% 1.25 2.99 NA -4.0900 234.53M 0.00 NA%
Athabasca Minerals 0:00 a.m. 0.1342  UNCH  0.0% 0.11 0.24 NA NA 4.47M 0.00 NA%
Athabasca Minerals Incorporated 1:59 p.m. 0.19
 0.005
 2.70%
0.14 0.315 NA -0.074 6.33M 0.00 NA%
Atom Energy Incorporated 06/22 0.13  UNCH  0.0% 0.11 0.65 NA NA 0 0.00 NA%
Atom Energy Ord 06/15 0.121  UNCH  0.0% 0.08 0.51 NA NA 253253 0.00 NA%
Aurelius Minerals Incorporated 06/20 0.065  UNCH  0.0% 0.06 0.135 NA -0.010652 2.51M 0.00 NA%
Aurico Metals Incorporated 3:59 p.m. 1.24
 0.01
 0.80%
0.82 1.32 NA -0.0530 196.19M 0.00 NA%
Aurico Metals Ord 3:58 p.m. 0.9307
 0.0143
 1.51%
0.62 0.99 NA NA 147.26M 0.00 NA%
Auryn Resources Incorporated 3:53 p.m. 2.4003
 0.0052
 0.22%
1.58 3.18 NA NA 183.89M 0.00 NA%
Auryn Resources Incorporated 3:59 p.m. 3.21
 0.03
 0.94%
2.14 4.17 NA -0.0600 245.92M 0.00 NA%
Automotive Finco Corporation 3:50 p.m. 2.58
 0.08
 3.20%
1.20 4.425 NA -0.149999 17.02M 0.0175 8.14%
Automotive Finco Corporation Ord 0:00 a.m. 0.1816  UNCH  0.0% 0.14 0.18 NA NA 11.98M 0.0175 115.64%
Avrupa Minerals Ltd 3:25 p.m. 0.0754
 0.0056
 6.91%
0.06 0.19 NA NA 5.60M 0.00 NA%
Avrupa Minerals LTD. 2:58 p.m. 0.10  UNCH  0.0% 0.09 0.25 NA -0.038967 7.42M 0.00 NA%
Azarga Metals Corporation 11:00 a.m. 0.21  UNCH  0.0% 0.135 0.60 NA -0.07 9.82M 0.00 NA%
Azarga Metals Corporation Ord 09/08 0.113  UNCH  0.0% 0.113 0.405 NA NA 5.28M 0.00 NA%
Azarga Uranium Corporation 06/21 0.236  UNCH  0.0% 0.14 0.44 NA NA 17.72M 0.00 NA%
Azarga Uranium Corporation 06/21 0.27  UNCH  0.0% 0.18 0.57 NA -0.0660 20.28M 0.00 NA%
Azincourt Uranium Incorporated 12:21 p.m. 0.055
 0.0016
 2.83%
0.03 0.22 NA NA 1.52M 0.00 NA%
Azincourt Uranium Incorporated 3:58 p.m. 0.06
 0.01
 14.29%
0.04 0.28 NA -0.04 1.66M 0.00 NA%
Bacanora 12:56 p.m. 0.9779
 0.0095
 0.96%
0.75 1.40 NA NA 108.55M 0.00 NA%
Bacanora Minerals Ltd 3:58 p.m. 1.29  UNCH  0.0% 1.01 1.78 NA -0.10 143.19M 0.00 NA%
Balmoral Resources 3:43 p.m. 0.5072
 0.0053
 1.06%
0.46 0.99 NA NA 63.65M 0.00 NA%
Balmoral Resources Ltd J 3:58 p.m. 0.69
 0.02
 2.98%
0.62 1.28 NA -0.0300 86.59M 0.00 NA%
Barsele Minerals Corporation 3:49 p.m. 0.64  UNCH  0.0% 0.63 1.62 NA -0.000498 69.28M 0.00 NA%
Barsele Minerals Corporation Ord 0:00 a.m. 0.4838  UNCH  0.0% 0.47 1.25 NA NA 52.37M 0.00 NA%
Bayswater Uranium 11/30 0.0308  UNCH  0.0% 0.01 0.07 NA NA 946792 0.00 NA%
Bayswater Uranium Corporation 06/22 0.04  UNCH  0.0% 0.02 0.09 NA -0.034581 1.23M 0.00 NA%
BC Moly Ltd 06/12 0.0282  UNCH  0.0% 0.03 0.04 NA NA 249203 0.00 NA%
BC Moly Ltd 06/21 0.05  UNCH  0.0% 0.045 0.085 NA -0.04 441850 0.00 NA%
Belmont Resources Incorporated 10:23 a.m. 0.05
 0.005
 11.11%
0.045 0.11 NA -0.02 1.77M 0.00 NA%
Bethpage Capital Corporation 0:00 a.m. 0.07  UNCH  0.0% 0.04 0.155 NA NA 0 0.00 NA%
Black Iron 0:00 a.m. 0.0898  UNCH  0.0% 0.03 0.11 NA NA 14.34M 0.00 NA%
Black Iron INC. J 3:53 p.m. 0.09
 0.005
 5.26%
0.03 0.165 NA -0.1990 14.37M 0.00 NA%
Black Sea Copper and Gold Corporation 0:00 a.m. 0.1558  UNCH  0.0% 0.06 0.46 NA NA 6.85M 0.00 NA%
Black Sea Copper and Gold Corporation 3:44 p.m. 0.21
 0.01
 4.54%
0.124 0.54 NA -0.150559 9.23M 0.00 NA%
Blackheath Resources Incorporated 06/22 0.06  UNCH  0.0% 0.05 0.13 NA -0.01199 2.53M 0.00 NA%
Blue Riv Resources Ltd 06/21 0.0349  UNCH  0.0% 0.03 0.06 NA NA 4.36M 0.00 NA%
Blue River Resources Ltd 3:58 p.m. 0.05
 0.005
 11.11%
0.03 0.08 NA -0.021939 6.25M 0.00 NA%
Blue Sky Uranium Corporation 06/21 0.112  UNCH  0.0% 0.1072 0.46 NA NA 5.46M 0.00 NA%
Blue Sky Uranium Corporation 3:46 p.m. 0.115  UNCH  0.0% 0.105 0.74 NA -0.06 5.61M 0.00 NA%
Brixton Metals Corporation 06/22 0.284  UNCH  0.0% 0.15 0.92 NA NA 11.38M 0.00 NA%
Brixton Metals Corporation 3:07 p.m. 0.36  UNCH  0.0% 0.175 1.20 NA -0.23 14.42M 0.00 NA%
Buffalo Coal Cor 04/24 0.0122  UNCH  0.0% 0.0067 0.02 NA NA 4.87M 0.00 NA%
Buffalo Coal Corporation 10/01 0.015  UNCH  0.0% 0.01 0.03 NA -0.09 5.99M 0.00 NA%
Cabo Drilling Corporation 12/04 0.008  UNCH  0.0% 0.0005 0.03 NA NA 750944 0.00 NA%
Cabo Drilling Corporation 3:05 p.m. 0.015  UNCH  0.0% 0.01 0.045 NA -0.03 1.41M 0.00 NA%
Cache Exploration INC. 06/22 0.265  UNCH  0.0% 0.05 0.305 NA -0.012619 7.73M 0.00 NA%
Cache Exploration Ord 06/20 0.2022  UNCH  0.0% 0.05 0.2022 NA NA 5.90M 0.00 NA%
Cameco Corporation 4:04 p.m. 9.34
 0.23
 2.52%
7.41 13.36 NA -0.41 3.70B 0.10 4.28%
Cameco Corporation 4:00 p.m. 12.39
 0.33
 2.74%
9.88 17.65 NA -0.4100 4.90B 0.10 3.23%
Canada Coal 0:00 a.m. 0.02  UNCH  0.0% 0.02 0.02 NA NA 869000 0.00 NA%
Canada Coal Incorporated 12:17 p.m. 0.03  UNCH  0.0% 0.025 0.095 NA -0.009733 1.30M 0.00 NA%
Canada Jetlines Ltd 10:08 a.m. 0.20
 0.005
 2.44%
0.17 0.34 NA -0.195 3.54M 0.00 NA%
Canada Jetlines Ltd Ord 12:30 p.m. 0.17  UNCH  0.0% 0.0001 0.30 NA NA 3.01M 0.00 NA%
Canada Rare Earth 11:41 a.m. 0.0275
 0.001
 3.77%
0.02 0.05 NA NA 4.59M 0.00 NA%
Canada Rare Earth Corporation 3:55 p.m. 0.035  UNCH  0.0% 0.025 0.06 NA -0.00128 5.84M 0.00 NA%
Canada Zinc Metals 06/21 0.1949  UNCH  0.0% 0.13 0.34 NA NA 30.91M 0.00 NA%
Canada Zinc Metals Corporation 3:59 p.m. 0.265
 0.01
 3.92%
0.17 0.48 NA -0.017 42.03M 0.00 NA%
Canadian Orebodies Incorporated 11/13 0.2218  UNCH  0.0% 0.0001 0.39 NA NA 10.10M 0.00 NA%
Canadian Orebodies Incorporated 0:00 a.m. 0.32  UNCH  0.0% 0.19 0.53 NA -0.033 14.58M 0.00 NA%
Canadian Silver Hunter Incorporated 3:59 p.m. 0.09
 0.025
 38.46%
0.02 0.10 NA NA 0 0.00 NA%
Canadian Zeolite Corporation 3:35 p.m. 0.4428
 0.048
 12.16%
0.17 1.18 NA NA 12.14M 0.00 NA%
Canadian Zeolite Corporation 3:55 p.m. 0.60
 0.08
 15.38%
0.19 1.95 NA -0.06 16.45M 0.00 NA%
Canalaska Uranium 1:40 p.m. 0.2611
 0.0129
 4.71%
0.24 1.20 NA NA 5.88M 0.00 NA%
Canalaska Uranium Ltd 06/22 0.34  UNCH  0.0% 0.33 1.55 NA -0.07 7.66M 0.00 NA%
Canex Energy Corporation 06/01 0.32  UNCH  0.0% 0.23 0.75 NA -0.998943 697920 0.00 NA%
Canex Energy Corporation Ord 0:00 a.m. 0.3475  UNCH  0.0% 0.17 0.59 NA NA 757898 0.00 NA%
Carube Copper Corporation 3:49 p.m. 0.11  UNCH  0.0% 0.06 0.20 NA -0.016288 7.71M 0.00 NA%
Carube Copper Corporation Preference SH 0:00 a.m. 0.084  UNCH  0.0% 0.05 0.14 NA NA 5.89M 0.00 NA%
Cascadero Copper Cor 2:32 p.m. 0.0907
 0.0043
 4.53%
0.05 0.14 NA NA 15.40M 0.00 NA%
Cascadero Copper Corporation 2:32 p.m. 0.115  UNCH  0.0% 0.065 0.17 NA -0.006 19.53M 0.00 NA%
Cassius Ventures Ltd 06/12 0.035  UNCH  0.0% 0.02 0.055 NA NA 0 0.00 NA%
Central Iron Ore Ltd 06/16 0.015  UNCH  0.0% 0.001 0.04 NA NA 0 0.00 NA%
Centrus Energy Corporation Class A Comm 4:06 p.m. 4.83
 0.11
 2.33%
3.05 9.46 NA -5.04 36.53M 0.00 NA%
China Natural Resources Incorporated 3:59 p.m. 1.97
 0.02
 1.03%
1.20 5.73 NA -0.92 49.07M 0.00 NA%
Cicada Ventures Ltd 0:00 a.m. 0.001  UNCH  0.0% 0.001 0.0021 NA NA 288263 0.00 NA%
Cicada Ventures Ltd 06/22 0.005  UNCH  0.0% 0.005 0.01 NA -0.001439 1.44M 0.00 NA%
Ciner Resources LP 4:02 p.m. 28.07
 0.26
 0.94%
26.25 39.10 13.31 2.11 553.79M 0.567 8.08%
Ckr Carbon Corporation 0:00 a.m. 0.062  UNCH  0.0% 0.05 0.12 NA NA 4.32M 0.00 NA%
Ckr Carbon Corporation 3:58 p.m. 0.085
 0.005
 5.56%
0.06 0.185 NA -0.017414 5.92M 0.00 NA%
Clean Commodities Corporation 06/16 0.0366  UNCH  0.0% 0.03 0.13 NA NA 2.58M 0.00 NA%
Clean Commodities Corporation 9:29 a.m. 0.055
 0.005
 10.00%
0.05 0.17 NA -0.008244 3.88M 0.00 NA%
Cloud Peak Energy Incorporated 4:02 p.m. 3.28
 0.27
 8.97%
1.81 8.04 5.13 0.64 246.18M 0.00 NA%
Cnx Coal Resources LP 4:03 p.m. 15.55
 0.35
 2.30%
8.31 22.30 12.75 1.22 182.23M 0.5125 13.19%
Cobalt Power Group Incorporated 3:19 p.m. 0.085
 0.005
 5.56%
0.04 0.175 NA -0.04 2.81M 0.00 NA%
Cobalt Power Group Ord 0:00 a.m. 0.059  UNCH  0.0% 0.06 0.09 NA NA 1.95M 0.00 NA%
Columbus Energy Ltd 06/13 0.09  UNCH  0.0% 0.055 0.22 NA NA 0 0.00 NA%
Columbus Energy Ltd Ord New 0:00 a.m. 0  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Compass Minerals International Incorpora 4:02 p.m. 65.20
 0.10
 0.15%
62.70 84.40 16.51 3.95 2.21B 0.72 4.42%
Compliance Energy Corporation 01/06 0.001  UNCH  0.0% 0.0001 0.03 NA NA 7814 0.00 NA%
Condor Resources Incorporated 06/20 0.1037  UNCH  0.0% 0.05 0.14 NA NA 9.52M 0.00 NA%
Condor Resources Incorporated 3:00 p.m. 0.11
 0.005
 4.76%
0.06 0.19 NA -0.021912 10.10M 0.00 NA%
Cornerstone Metals I 06/12 0.0211  UNCH  0.0% 0.02 0.02 NA -0.010309 483317 0.00 NA%
Cornerstone Metals Incorporated 06/15 0.045  UNCH  0.0% 0.02 0.055 NA NA 1.03M 0.00 NA%
Corsa Capital Ltd 12:07 p.m. 1.1365
 0.0401
 3.41%
0.75 2.93 NA NA 107.50M 0.00 NA%
Corsa Coal Corporation 3:56 p.m. 1.54
 0.03
 1.91%
0.80 3.82 NA -0.25 145.67M 0.00 NA%
Corvus Gold INC. J 3:58 p.m. 0.75
 0.02
 2.74%
0.50 1.38 NA -0.0700 70.03M 0.00 NA%
Crystal Exploration Incorporated 12:21 p.m. 0.105
 0.005
 5.00%
0.095 0.16 NA -0.01 2.94M 0.00 NA%
Crystal Exploration Ord 0:00 a.m. 0.082  UNCH  0.0% 0.08 0.12 NA NA 2.30M 0.00 NA%
Crystal Lake Mining Corporation 2:01 p.m. 0.205
 0.035
 14.58%
0.20 0.43 NA -0.02 9.94M 0.00 NA%
Crystal Lake Mng Corporation 06/21 0.1666  UNCH  0.0% 0.1666 0.30 NA NA 8.08M 0.00 NA%
Denison Mines Corporation 4:03 p.m. 0.45
 0.0369
 8.93%
0.37 0.84 NA NA 251.58M 0.00 NA%
Diamcor Mining Incorporated 06/12 0.68  UNCH  0.0% 0.60 1.11 NA NA 33.80M 0.00 NA%
Diamcor Mining Incorporated 1:21 p.m. 0.90
 0.02
 2.17%
0.82 1.50 NA -0.07 44.73M 0.00 NA%
Duran Venture Incorporated 10/13 0.042  UNCH  0.0% 0.04 0.10 NA NA 1.93M 0.00 NA%
Duran Ventures Incorporated 06/22 0.06  UNCH  0.0% 0.06 0.14 NA -0.044 2.76M 0.00 NA%
Eagle Graphite Incorporated 06/21 0.03  UNCH  0.0% 0.025 0.055 NA -0.004 8.34M 0.00 NA%
Eagle Graphite Ord 12/06 0.02  UNCH  0.0% 0.02 0.05 NA NA 5.56M 0.00 NA%
Eastcoal Incorporated 0:00 a.m. 0  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Eastcoal Incorporated 09/29 0.005  UNCH  0.0% 0.005 0.015 NA NA 0 0.00 NA%
Elcora Advanced Materials Corporation 12:03 p.m. 0.205
 0.01
 5.13%
0.185 0.43 NA -0.03 16.97M 0.00 NA%
Elcora Advanced Materials Corporation O 11:21 a.m. 0.1475  UNCH  0.0% 0.1475 0.32 NA NA 12.21M 0.00 NA%
Electra Stone Ltd Ord 06/12 0.0088  UNCH  0.0% 0.01 0.01 NA NA 779856 0.00 NA%
Electra Stone LTD. 2:56 p.m. 0.015  UNCH  0.0% 0.015 0.06 NA -0.020576 1.33M 0.00 NA%
Energy Fuels Incorporated 4:02 p.m. 1.58
 0.06
 3.95%
1.29 2.71 NA NA 110.98M 0.00 NA%
Energy Fuels Incorporated 3:58 p.m. 2.10
 0.11
 5.53%
1.74 3.53 NA -0.8660 147.51M 0.00 NA%
Eros Resources Corporation 2:42 p.m. 0.18
 0.01
 5.88%
0.15 0.225 NA -0.045731 7.54M 0.00 NA%
Eros Resources Corporation Ord 0:00 a.m. 0.123  UNCH  0.0% 0.10 0.17 NA NA 5.15M 0.00 NA%
Essex Minerals Incorporated 0:00 a.m. 0.145  UNCH  0.0% 0.14 0.33 NA -0.021536 1.50M 0.00 NA%
Evermount Ventures Incorporated 3:26 p.m. 0.02  UNCH  0.0% 0.01 0.05 NA NA 0 0.00 NA%
Evrim Resources Corporation 06/14 0.212  UNCH  0.0% 0.13 0.31 NA NA 10.85M 0.00 NA%
Evrim Resources Corporation 06/22 0.265  UNCH  0.0% 0.16 0.43 NA -0.042 13.56M 0.00 NA%
Excelsior Mining Corporation 1:04 p.m. 0.85  UNCH  0.0% 0.339 0.94 NA -0.0400 142.34M 0.00 NA%
Excelsior Mng Corporation 06/22 0.623  UNCH  0.0% 0.25 0.72 NA NA 104.33M 0.00 NA%
Eyecarrot Innovations Corporation 2:07 p.m. 0.13  UNCH  0.0% 0.10 0.30 NA -0.07 7.01M 0.00 NA%
Eyecarrot Innovations Corporation Ord 0:00 a.m. 0.129  UNCH  0.0% 0.13 0.18 NA NA 6.95M 0.00 NA%
Fieldex Exploration Incorporated 11/25 0.1283  UNCH  0.0% 0.10 0.32 NA NA 1.33M 0.00 NA%
Fieldex Exploration Incorporated 06/12 0.185  UNCH  0.0% 0.10 0.65 NA -0.010172 1.91M 0.00 NA%
Firesteel Resources Incorporated 06/12 0.05  UNCH  0.0% 0.02 0.115 NA -0.00421 3.10M 0.00 NA%
First Mexican Gold C 0:00 a.m. 0.027  UNCH  0.0% 0.02 0.04 NA NA 2.18M 0.00 NA%
First Mexican Gold Corporation 06/20 0.02  UNCH  0.0% 0.015 0.075 NA -0.004486 1.62M 0.00 NA%
Fission Uranium 3:59 p.m. 0.4467
 0.0297
 7.12%
0.36 0.70 NA NA 216.47M 0.00 NA%
Fission Uranium Corporation 3:59 p.m. 0.59
 0.05
 9.26%
0.49 0.92 NA -0.0200 285.91M 0.00 NA%
Foresight Energy LP 3:59 p.m. 4.60  UNCH  0.0% 1.42 8.33 NA -1.90 348.37M 0.17 14.79%
Forsys Metals Corporation 11:08 a.m. 0.0999
 0.0077
 7.16%
0.04 0.20 NA NA 14.58M 0.00 NA%
Forsys Metals Corporation J 3:41 p.m. 0.14  UNCH  0.0% 0.05 0.28 NA -0.0067 20.43M 0.00 NA%
Forum Uranium Corporation 06/20 0.035  UNCH  0.0% 0.03 0.12 NA NA 2.64M 0.00 NA%
Forum Uranium Corporation 2:24 p.m. 0.055  UNCH  0.0% 0.05 0.17 NA -0.024884 4.14M 0.00 NA%
Galway Metals 0:00 a.m. 0.217  UNCH  0.0% 0.10 0.51 NA NA 12.85M 0.00 NA%
Galway Metals Incorporated 2:43 p.m. 0.28
 0.01
 3.45%
0.13 0.65 NA -0.06393 16.58M 0.00 NA%
GB Minerals Ltd 06/21 0.06  UNCH  0.0% 0.045 0.10 NA -0.001766 65.37M 0.00 NA%
Gensource Potash 06/20 0.1111  UNCH  0.0% 0.05 0.17 NA NA 31.27M 0.00 NA%
Gensource Potash Corporation 3:55 p.m. 0.155  UNCH  0.0% 0.06 0.245 NA -0.009571 43.63M 0.00 NA%
Gentor Resources Incorporated 06/12 61000.00
 60999.94
 99999900.00%
0.01 0.01 NA -0.002748 581049 0.00 0.00%
Gentor Resources Incorporated 06/13 0.02  UNCH  0.0% 0.01 0.025 NA NA 1.91M 0.00 NA%
Geomega Resources Incorporated 3:54 p.m. 0.055
 0.003
 5.17%
0.05 0.14 NA NA 4.30M 0.00 NA%
Geomega Resources Incorporated 3:54 p.m. 0.07  UNCH  0.0% 0.06 0.18 NA -0.031 5.48M 0.00 NA%
Gespeg Copper Resources Incorporated 06/22 0.06  UNCH  0.0% 0.02 0.075 NA -0.049087 4.21M 0.00 NA%
Gfk Resources 2:08 p.m. 0.125
 0.02
 19.05%
0.08 0.18 NA -0.012501 6.20M 0.00 NA%
Gfk Resources Incorporated 06/12 0.0894  UNCH  0.0% 0.04 0.09 NA NA 4.44M 0.00 NA%
Ggx Gold Corporation 3:55 p.m. 0.20
 0.005
 2.56%
0.07 0.39 NA -0.05 3.27M 0.00 NA%
Ggx Gold Corporation Ord 0:00 a.m. 0.17  UNCH  0.0% 0.10 0.25 NA NA 2.78M 0.00 NA%
Golden Valley Mines 10:56 a.m. 0.22
 0.01
 4.35%
0.17 0.38 NA NA 26.33M 0.00 NA%
Golden Valley Mines Ltd 3:47 p.m. 0.295  UNCH  0.0% 0.225 0.495 NA -0.03 35.31M 0.00 NA%
Goldmining Incorporated 3:46 p.m. 1.32
 0.01
 0.75%
1.10 2.54 NA NA 156.57M 0.00 NA%
Goldmining Incorporated 3:59 p.m. 1.73
 0.05
 2.81%
1.47 3.35 NA -0.08 205.20M 0.00 NA%
Goldmining Wts 0:00 a.m. 0.754  UNCH  0.0% 0.65 2.12 NA NA 0 0.00 NA%
Goldquest Mining Cor 11:42 a.m. 0.294
 0.008
 2.65%
0.16 0.52 NA NA 74.63M 0.00 NA%
Goldquest Mining Corporation 3:59 p.m. 0.405
 0.015
 3.85%
0.20 0.68 NA -0.04 102.80M 0.00 NA%
Goldstar Minerals Incorporated 3:33 p.m. 0.03
 0.005
 20.00%
0.025 0.09 3.00 0.01 1.46M 0.00 NA%
Grande Portage Resources Ltd 11:55 a.m. 0.17
 0.025
 17.24%
0.08 0.22 NA -0.032771 2.96M 0.00 NA%
Grande Portage Resources Ltd Ord 02/03 0.107  UNCH  0.0% 0.07 0.14 NA NA 1.87M 0.00 NA%
Gray Rock Resoruces Ltd Ord 0:00 a.m. 0  UNCH  0.0% 0 0 NA NA 0 0.00 NA%
Gray Rock Resources Ltd 2:52 p.m. 0.435
 0.005
 1.16%
0.06 0.50 NA -0.010474 9.35M 0.00 NA%
Great Atlantic Resources Corporation 3:58 p.m. 0.14
 0.015
 12.00%
0.05 0.16 NA -0.06 2.55M 0.00 NA%
Grosvenor Resources Corporation 06/21 0.16  UNCH  0.0% 0.16 0.35 15.05 0.010633 4.30M 0.00 NA%
Hallador Energy Company 4:00 p.m. 6.88
 0.02
 0.29%
4.18 10.40 14.96 0.46 202.95M 0.04 2.33%
HI Crush Partners LP 4:02 p.m. 10.10
 0.55
 5.76%
9.30 23.30 NA -0.32 919.28M 0.00 NA%
Highbank Resources Ltd 06/12 0.036  UNCH  0.0% 0.02 0.05 NA NA 4.68M 0.00 NA%
Highbank Resources Ltd 06/21 0.03  UNCH  0.0% 0.03 0.10 NA -0.00876 3.90M 0.00 NA%
Hongli Clean Energy Tech Corporation 06/12 4.6399  UNCH  0.0% 1.66 7.69 NA -44.50 11.12M 0.00 NA%
Hornby Bay Mineral 06/21 0.0327  UNCH  0.0% 0.01 0.05 NA NA 1.90M 0.00 NA%
Hornby Bay Mineral Exploration L 3:10 p.m. 0.04
 0.005
 11.11%
0.025 0.075 NA -0.00003 2.33M 0.00 NA%
Hpq Silicon Resources Incorporated 0:00 a.m. 0.0917  UNCH  0.0% 0.08 0.23 NA NA 15.44M 0.00 NA%
Hpq Silicon Resources Incorporated 3:59 p.m. 0.12  UNCH  0.0% 0.105 0.305 NA -0.01815 20.21M 0.00 NA%
Hudson Resources Incorporated 11:38 a.m. 0.3676
 0.0118
 3.32%
0.24 0.60 NA NA 34.68M 0.00 NA%
Hudson Resources Incorporated 3:53 p.m. 0.48
 0.03
 5.88%
0.29 0.80 NA -0.04 45.28M 0.00 NA%
Hunter Bay 0:00 a.m. 0.011  UNCH  0.0% 0.01 0.01 NA NA 481151 0.00 NA%
I-minerals Incorporated 10:54 a.m. 0.47  UNCH  0.0% 0.265 0.60 NA -0.05 41.99M 0.00 NA%
Iemr Resources Incorporated 06/21 0.02  UNCH  0.0% 0.01 0.05 2.16 0.009299 1.90M 0.00 NA%
Indico Resources Ltd 12:58 p.m. 0.015  UNCH  0.0% 0.015 0.045 NA -0.004383 2.21M 0.00 NA%
International Bethlehem Mining C 0:00 a.m. 0.017  UNCH  0.0% 0.02 0.02 NA NA 192967 0.00 NA%
International Bethlehem Mining C 06/12 0.05  UNCH  0.0% 0.02 0.055 0.42 0.120385 567550 0.00 NA%
International Lithiu 10:37 a.m. 0.0742
 0.0089
 10.71%
0.07 0.21 NA NA 6.55M 0.00 NA%
International Lithium Corporation 12:15 p.m. 0.105
 0.005
 4.54%
0.10 0.27 NA -0.01 9.27M 0.00 NA%
International Millennium Mining 3:16 p.m. 0.035  UNCH  0.0% 0.03 0.095 69.17 0.000506 5.96M 0.00 NA%
International Millennium Mng Cor 03/31 0.0294  UNCH  0.0% 0.02 0.04 NA NA 5.00M 0.00 NA%
International Montoro RES. Incorporated 06/21 0.015  UNCH  0.0% 0.015 0.03 NA -0.009123 1.14M 0.00 NA%
International Montoro Resources Incorpor 0:00 a.m. 0.0102  UNCH  0.0% 0.01 0.03 NA NA 777862 0.00 NA%
Ishares Msci Europe Imi Cad Hedg 3:48 p.m. 24.15
 0.48
 1.95%
18.56 24.94 NA NA 166.63M 0.418 3.47%
Jazz Resources Incorporated 06/20 0.075  UNCH  0.0% 0.06 0.245 NA -0.010126 1.44M 0.00 NA%
K92 Mining 3:59 p.m. 0.5987
 0.0078
 1.29%
0.51 1.72 NA NA 80.48M 0.00 NA%
K92 Mining Incorporated 3:59 p.m. 0.79
 0.01
 1.25%
0.71 2.24 NA -0.26 106.20M 0.00 NA%
Karoo Exploration Corporation 09/01 0.015  UNCH  0.0% 0.01 0.025 NA NA 0 0.00 NA%
Kivalliq Energy 11:07 a.m. 0.084
 0.0064
 7.08%
0.05 0.14 NA NA 20.73M 0.00 NA%
Kivalliq Energy Corporation 3:08 p.m. 0.105  UNCH  0.0% 0.065 0.185 NA -0.000755 25.91M 0.00 NA%
Kneat Common Ord 2:26 p.m. 0.6131
 0.0231
 3.92%
0.22 0.93 NA NA 24.26M 0.00 NA%
KNEAT.COM Incorporated 2:26 p.m. 0.82  UNCH  0.0% 0.35 1.19 NA -0.20 32.44M 0.00 NA%
Lamelee Iorn Ore Ltd New Ord 0:00 a.m. 0.1181  UNCH  0.0% 0.12 0.12 NA NA 343553 0.00 NA%
Lamelee Iron Ore Ltd 06/16 0.15  UNCH  0.0% 0.135 0.50 NA -1.796 436350 0.00 NA%
Laramide Resources J 3:59 p.m. 0.34
 0.005
 1.45%
0.18 0.74 NA -0.0100 39.05M 0.00 NA%
Laramide Resources Ltd 06/21 0.2419  UNCH  0.0% 0.14 0.56 NA NA 27.78M 0.00 NA%
Largo Resources Ltd 1:59 p.m. 0.326
 0.024
 6.86%
0.28 0.53 NA NA 149.89M 0.00 NA%
Largo Resources Ltd 3:55 p.m. 0.42
 0.005
 1.21%
0.37 0.70 NA NA 193.11M 0.00 NA%
Leading Edge Materials Corporation 3:59 p.m. 0.5533
 0.0213
 4.00%
0.22 0.71 NA NA 46.53M 0.00 NA%
Leading Edge Materials Corporation 3:39 p.m. 0.73
 0.01
 1.39%
0.25 0.93 NA -0.07 61.39M 0.00 NA%
Leagold Mining Corporation 3:59 p.m. 2.49
 0.01
 0.40%
0.365 4.90 NA -0.05 341.50M 0.00 NA%
Leagold Mng Corporation Ord 3:19 p.m. 1.888
 0.0028
 0.15%
1.82 2.37 NA NA 258.94M 0.00 NA%
Letho Resources Corporation 06/12 0.15  UNCH  0.0% 0.085 0.32 NA -0.107969 989850 0.00 NA%
Levon Resources J 3:42 p.m. 0.345  UNCH  0.0% 0.23 0.71 NA -0.0800 41.98M 0.00 NA%
Levon Resources Ltd Ord 3:57 p.m. 0.2749
 0.0049
 1.83%
0.18 0.53 NA NA 33.45M 0.00 NA%
Lithium Americas Corporation 3:59 p.m. 0.90
 0.01
 1.10%
0.52 1.26 NA -0.1060 341.85M 0.00 NA%
Lithium Amers Corporation 3:58 p.m. 0.6805
 0.0045
 0.66%
0.41 0.96 NA NA 258.47M 0.00 NA%
Lithium Energy Products Incorporated 0:00 a.m. 0.0434  UNCH  0.0% 0.03 0.07 NA NA 7.31M 0.00 NA%
Lithium Energy Products Incorporated 06/22 0.05  UNCH  0.0% 0.015 0.11 NA -0.093854 8.42M 0.00 NA%
Lucky Minerals Incorporated 1:42 p.m. 0.155
 0.005
 3.33%
0.05 0.20 NA -0.002753 8.58M 0.00 NA%
Lucky Minerals Ord 12:17 p.m. 0.1042
 0.0217
 17.24%
0.03 0.13 NA NA 5.77M 0.00 NA%
Lupaka Gold 0:00 a.m. 0.1034  UNCH  0.0% 0.10 0.21 NA NA 11.99M 0.00 NA%
Lupaka Gold Corporation 3:03 p.m. 0.15
 0.01
 7.14%
0.125 0.29 NA -0.020833 17.40M 0.00 NA%
Magna Terra Minerals Incorporated 3:10 p.m. 0.08  UNCH  0.0% 0.025 0.08 NA -0.051056 3.86M 0.00 NA%
Magna Terra Minerals Ord 11/16 0.0524  UNCH  0.0% 0.02 0.0524 NA NA 2.53M 0.00 NA%
Majescor Resources 06/20 0.0555  UNCH  0.0% 0.03 0.07 NA NA 1.68M 0.00 NA%
Majescor Resources Incorporated 06/22 0.075  UNCH  0.0% 0.04 0.145 NA -0.04 2.27M 0.00 NA%
Mawson Resources J 06/22 0.36  UNCH  0.0% 0.21 0.57 NA -0.0300 37.91M 0.00 NA%
Mawson Resources Ltd 06/22 0.25  UNCH  0.0% 0.16 0.44 NA NA 26.33M 0.00 NA%
Mazarin Incorporated 0:00 a.m. 0.04  UNCH  0.0% 0.01 0.07 NA NA 1.91M 0.00 NA%
Mega Uranium Ltd 3:50 p.m. 0.14
 0.0195
 16.18%
0.08 0.25 NA NA 40.99M 0.00 NA%
Mega Uranium LTD. J 3:59 p.m. 0.18
 0.01
 5.88%
0.11 0.32 NA -0.0200 52.70M 0.00 NA%
Melior Resources Incorporated 06/12 0.049  UNCH  0.0% 0.01 0.05 NA NA 13.30M 0.00 NA%
Melior Resources Incorporated 06/20 0.045  UNCH  0.0% 0.02 0.085 NA -0.092 12.22M 0.00 NA%
Mesa Exploratio Corporation 06/12 0.0451  UNCH  0.0% 0.03 0.14 NA NA 786318 0.00 NA%
Mesa Exploration Corporation 06/20 0.06  UNCH  0.0% 0.035 0.17 NA -0.068254 1.05M 0.00 NA%
Metallic Minerals Corporation 08/29 0.26  UNCH  0.0% 0.04 0.44 NA NA 9.68M 0.00 NA%
Metallic Minerals Corporation 3:53 p.m. 0.32
 0.01
 3.03%
0.065 0.59 NA -0.06 11.91M 0.00 NA%
Midasco Capital Corporation 1:20 p.m. 0.05  UNCH  0.0% 0.05 0.145 NA NA 0 0.00 NA%
Midland Exploration Incorporated 06/22 0.7446  UNCH  0.0% 0.64 0.95 NA NA 42.56M 0.00 NA%
Midland Exploration Incorporated 3:58 p.m. 0.98  UNCH  0.0% 0.85 1.25 NA -0.01 56.02M 0.00 NA%
Millstream Mines Ltd 01/03 0.04  UNCH  0.0% 0.035 0.125 NA -0.005517 1.67M 0.00 NA%
Millstream Mng Ltd 0:00 a.m. 0.0289  UNCH  0.0% 0.03 0.05 NA NA 1.22M 0.00 NA%
Minfocus Exploration Corporation 11:13 a.m. 0.02  UNCH  0.0% 0.01 0.065 NA -0.002389 1.18M 0.00 NA%
Mkango Resources LTD. 06/19 0.045  UNCH  0.0% 0.04 0.105 NA -0.01271 3.78M 0.00 NA%
Monarques Gold Corporation 0:00 a.m. 0.2436  UNCH  0.0% 0.18 0.48 NA NA 35.21M 0.00 NA%
Monarques Gold Corporation 1:31 p.m. 0.325  UNCH  0.0% 0.255 0.66 NA -0.017 46.97M 0.00 NA%
Monster Uranium Corporation 9:29 a.m. 0.03  UNCH  0.0% 0.01 0.06 NA NA 0 0.00 NA%
Monster Uranium Corporation Ord 06/12 0.0000
 0.0014
 100.00%
0.01 0.01 NA NA 227327 0.00 0.00%
Moovly Media Incorporated 2:46 p.m. 0.15
 0.005
 3.45%
0.10 0.38 NA -0.085 14.98M 0.00 NA%
Namibia Rare Earth J 06/22 0.055  UNCH  0.0% 0.04 0.115 NA -0.0200 4.60M 0.00 NA%
Namibia Rare Earths 06/16 0.0503  UNCH  0.0% 0.03 0.09 NA NA 4.21M 0.00 NA%
Natural Resource Partners LP 4:02 p.m. 27.70
 0.60
 2.21%
13.97 45.60 4.99 5.56 338.83M 0.45 6.50%
Navy Resources Corporation 0:00 a.m. 0.20  UNCH  0.0% 0.09 0.25 NA -0.01 3.04M 0.00 NA%
Nemaska Lithium 2:35 p.m. 0.7788
 0.0038
 0.49%
0.68 1.25 NA NA 256.39M 0.00 NA%
Nemaska Lithium Incorporated 3:59 p.m. 1.02
 0.01
 0.97%
0.89 1.60 NA -0.0060 335.80M 0.00 NA%
Nevada Energy Metals Incorporated 2:08 p.m. 0.02
 0.005
 20.00%
0.02 0.15 NA -0.076 1.87M 0.00 NA%
Nevada Energy Metals Ord 2:11 p.m. 0.02
 0.001
 4.76%
0.0151 0.11 NA NA 1.87M 0.00 NA%
Nevada Zinc Corporation 12:52 p.m. 0.285
 0.015
 5.00%
0.26 0.80 NA -0.035253 18.99M 0.00 NA%
Nevada Zinc Corporation Ord 11:10 a.m. 0.2109
 0.0115
 5.17%
0.21 0.60 NA NA 14.05M 0.00 NA%
New Destiny Mining CORP. 06/12 0.22  UNCH  0.0% 0.08 0.32 NA -0.17 1.68M 0.00 NA%
New Oroperu Resources 06/12 0.268  UNCH  0.0% 0.27 0.54 NA NA 5.61M 0.00 NA%
New Oroperu Resources Incorporated 06/20 0.44  UNCH  0.0% 0.36 0.72 NA -0.009632 9.21M 0.00 NA%
Newmont Mining Corporation 4:02 p.m. 33.81
 0.31
 0.93%
30.19 46.07 NA -0.26 18.03B 0.05 0.59%
Nexgen Energy Ltd 4:02 p.m. 2.06
 0.05
 2.49%
1.05 3.40 NA NA 632.16M 0.00 NA%
Nexgen Energy Ltd 3:59 p.m. 2.73
 0.09
 3.41%
1.42 4.45 NA -0.0600 837.77M 0.00 NA%
Nexoptic Tech Corporation 3:47 p.m. 1.0049
 0.0051
 0.51%
0.22 2.84 NA NA 67.67M 0.00 NA%
Nexoptic Technology Corporation 3:58 p.m. 1.36
 0.03
 2.26%
0.325 3.76 NA -0.05 91.59M 0.00 NA%
Nextsource Materials Incorporated 2:40 p.m. 0.0587
 0.0087
 17.40%
0.04 0.09 NA -0.06 27.06M 0.00 NA%
Nextsource Materials Incorporated 3:15 p.m. 0.07  UNCH  0.0% 0.06 0.11 NA NA 32.27M 0.00 NA%
Niocorp Developments 3:36 p.m. 0.6288
 0.0212
 3.26%
0.45 0.81 NA NA 123.45M 0.00 NA%
Niocorp Developments Ltd 3:59 p.m. 0.81
 0.05
 5.81%
0.60 1.07 NA -0.0930 159.03M 0.00 NA%
Nitinat Minerals Cor 0:00 a.m. 0.035  UNCH  0.0% 0.04 0.05 NA NA 734650 0.00 NA%
Nitinat Minerals Corporation 06/22 0.055  UNCH  0.0% 0.045 0.09 NA -0.031925 1.15M 0.00 NA%
Nomad Ventures Incorporated 06/20 0.15  UNCH  0.0% 0.10 0.40 NA -0.4998 448950 0.00 NA%
Nomad Ventures Ord 0:00 a.m. 0  UNCH  0.0% 0 0 NA NA 0 0.00 NA%
Northcliff Resources 1:09 p.m. 0.1414
 0.0239
 20.34%
0.06 0.16 NA NA 23.92M 0.00 NA%
Northcliff Resources Ltd J 3:59 p.m. 0.20
 0.065
 48.15%
0.085 0.23 NA -0.0100 33.83M 0.00 NA%
Northern Shield Resources 06/22 0.0465  UNCH  0.0% 0.03 0.22 NA NA 9.53M 0.00 NA%
Northern Shield Resources Incorporated 11:51 a.m. 0.06
 0.005
 9.09%
0.04 0.30 NA -0.009809 12.30M 0.00 NA%
Northern Uranium Corporation 0:00 a.m. 0.0099  UNCH  0.0% 0.002 0.02 NA NA 1.61M 0.00 NA%
Northern Uranium Corporation 01/18 0.01  UNCH  0.0% 0.005 0.03 NA -0.000306 1.62M 0.00 NA%
Northisle Copper & G 06/21 0.1238  UNCH  0.0% 0.05 0.14 NA NA 13.02M 0.00 NA%
Northisle Copper and Gold Incorporated 06/22 0.16  UNCH  0.0% 0.065 0.195 NA -0.011 16.82M 0.00 NA%
Norvista Capital Cor 0:00 a.m. 0.08  UNCH  0.0% 0.08 0.11 NA NA 5.71M 0.00 NA%
Norvista Capital Corporation 06/21 0.105  UNCH  0.0% 0.105 0.30 NA -0.01 7.49M 0.00 NA%
Norzan Enterprises Ltd 07/28 0.09  UNCH  0.0% 0.005 0.10 NA NA 0 0.00 NA%
Nouveau Monde Graphite Incorporated 3:26 p.m. 0.29
 0.005
 1.75%
0.195 0.38 NA -0.03 23.21M 0.00 NA%
Nouveau Monde Graphite Ord 0:00 a.m. 0.2135  UNCH  0.0% 0.16 0.27 NA NA 17.08M 0.00 NA%
NQ Exploration Incorporated 06/21 0.01  UNCH  0.0% 0.005 0.04 NA -0.003 911070 0.00 NA%
Nunavik Nickel Mines 06/12 0.0747  UNCH  0.0% 0.05 0.11 NA NA 1.37M 0.00 NA%
Nunavik Nickel Mines Ltd 06/20 0.10  UNCH  0.0% 0.06 0.27 0.85 0.118 1.84M 0.00 NA%
Nxgold Ltd 0:00 a.m. 0.0761  UNCH  0.0% 0.0761 0.0761 NA NA 1.67M 0.00 NA%
Nxgold Ltd 06/22 0.30  UNCH  0.0% 0.013 0.72 NA -0.015698 6.59M 0.00 NA%
Ok2 Minerals Ltd 1:23 p.m. 0.085
 0.005
 5.56%
0.085 0.205 NA -0.067861 5.02M 0.00 NA%
Orla Mining Ltd 3:59 p.m. 1.39
 0.09
 6.92%
0.22 1.75 NA -0.09 178.25M 0.00 NA%
Orla Mng Ltd Ord 2:42 p.m. 1.0357
 0.1573
 17.91%
0.88 1.07 NA NA 132.82M 0.00 NA%
Orocobre Ltd 3:53 p.m. 2.57
 0.07
 2.65%
2.03 3.83 NA NA 541.04M 0.00 NA%
Orocobre LTD. Ord J 3:59 p.m. 3.39
 0.13
 3.69%
2.73 5.04 NA -0.0150 713.66M 0.00 NA%
Orofino Minerals Incorporated 08/21 0.065  UNCH  0.0% 0.06 0.19 NA -0.03 909870 0.00 NA%
Osprey Gold Development Ltd 3:41 p.m. 0.35  UNCH  0.0% 0.035 0.44 NA -0.03 4.65M 0.00 NA%
Osprey Gold Development Ltd Ord 3:14 p.m. 0.267
 0.006
 2.20%
0.23 0.34 NA NA 3.55M 0.00 NA%
Otis Gold Corporation 3:38 p.m. 0.2301
 0.0023
 0.99%
0.10 0.32 NA NA 33.49M 0.00 NA%
Otis Gold Corporation 3:55 p.m. 0.30
 0.005
 1.64%
0.125 0.42 NA -0.01 43.66M 0.00 NA%
Pacific Arc Resources Ltd 06/12 0.15  UNCH  0.0% 0.09 0.30 NA NA 0 0.00 NA%
Pacific Cascade Minerals Incorporated 01/26 0.005  UNCH  0.0% 0.005 0.02 NA NA 0 0.00 NA%
Pacton Gold Incorporated 1:13 p.m. 0.0869
 0.0003
 0.35%
0.02 0.11 NA NA 3.55M 0.00 NA%
Pacton Gold Incorporated 3:59 p.m. 0.10
 0.005
 5.26%
0.04 0.16 NA -0.0609 4.08M 0.00 NA%
Paget Minerals Corporation 06/12 0.0633  UNCH  0.0% 0.03 0.06 NA NA 587424 0.00 NA%
Paget Minerals Corporation 06/12 0.06  UNCH  0.0% 0.01 0.09 NA -0.011631 556800 0.00 NA%
Paladin Energy Ord J 06/12 0.045  UNCH  0.0% 0.04 0.24 NA -0.1110 77.08M 0.00 NA%
Palamina Corporation 12/30 0.20  UNCH  0.0% 0.14 0.26 NA -0.07 4.51M 0.00 NA%
Palamina Corporation Ord 0:00 a.m. 0.149  UNCH  0.0% 0.10 0.19 NA NA 3.36M 0.00 NA%
Palisades Ventures Incorporated 06/12 0.065  UNCH  0.0% 0.05 0.07 NA -0.059649 1.08M 0.00 NA%
Palisades Ventures Ord 0:00 a.m. 0.062  UNCH  0.0% 0.04 0.08 NA NA 1.03M 0.00 NA%
Pan Global Resources Incorporated 06/12 0.0275  UNCH  0.0% 0.03 0.03 NA NA 1.04M 0.00 NA%
Pan Global Resources Incorporated 3:20 p.m. 0.15
 0.04
 36.36%
0.025 0.17 15.01 0.01 5.68M 0.00 NA%
Patriot One Tech Ord 2:59 p.m. 0.6235
 0.0143
 2.24%
0.47 1.49 NA NA 32.37M 0.00 NA%
Patriot One Technologies Incorporated 3:58 p.m. 0.82
 0.02
 2.38%
0.14 2.03 NA -0.047 42.57M 0.00 NA%
Peabody Energy Corporation 4:03 p.m. 23.01
 0.43
 1.83%
22.58 32.50 NA -21.65 2.24B 0.00 NA%
Peat Resources Ltd 0:00 a.m. 0.0416  UNCH  0.0% 0.04 0.04 NA NA 4.12M 0.00 NA%
Peat Resources Ltd 06/22 0.01  UNCH  0.0% 0.01 0.05 NA -0.003 990970 0.00 NA%
Perlite Canada Incorporated 06/20 0.45  UNCH  0.0% 0.085 0.45 4.13 0.109 4.87M 0.00 NA%
Pershimco Resources Incorporated 3:38 p.m. 0.25  UNCH  0.0% 0.09 0.355 NA -0.04 73.88M 0.00 NA%
Phoenix Canada Oil C 0:00 a.m. 0.993  UNCH  0.0% 0.99 1.21 NA NA 4.85M 0.00 NA%
Phoenix Canada Oil Company Ltd 06/21 1.26  UNCH  0.0% 1.00 1.60 15.76 0.08 6.16M 0.00 NA%
Pinedale Energy Ltd 06/21 6.24  UNCH  0.0% 0.00 0.00 NA -0.07 0 0.00 NA%
Pitchblack Resources Ltd 06/20 0.41  UNCH  0.0% 0.07 0.46 NA NA 0 0.00 NA%
Pitchblack Resources Ltd Ord 09/23 0.3121  UNCH  0.0% 0.05 0.33 NA NA 2.00M 0.00 NA%
Plateau Uranium Incorporated 11:19 a.m. 0.27
 0.018
 6.25%
0.12 0.54 NA NA 15.67M 0.00 NA%
Plateau Uranium Incorporated 3:21 p.m. 0.38
 0.005
 1.33%
0.165 0.71 NA -0.06 22.06M 0.00 NA%
Polaris Materials Corporation 3:00 p.m. 0.7591
 0.0002
 0.03%
0.71 1.12 NA NA 67.15M 0.00 NA%
Portofino Resources Incorporated 10/14 0.045  UNCH  0.0% 0.04 0.12 NA -0.02 933300 0.00 NA%
Potash Ridge 2:47 p.m. 0.188  UNCH  0.0% 0.15 0.28 NA NA 23.97M 0.00 NA%
Potash Ridge Corporation J 3:57 p.m. 0.24
 0.005
 2.04%
0.20 0.38 NA -0.0300 30.60M 0.00 NA%
Power Metals Corporation 11/21 0.2154  UNCH  0.0% 0.07 0.38 NA NA 14.21M 0.00 NA%
Power Metals Corporation 1:48 p.m. 0.28
 0.005
 1.82%
0.08 0.55 NA -0.21715 18.47M 0.00 NA%
Prairiesky Realty Ltd 06/22 21.638  UNCH  0.0% 17.95 25.65 NA NA 5.13B 0.0625 3.47%
Prairiesky Royalty Ltd 3:59 p.m. 28.83
 0.49
 1.73%
23.34 34.32 169.59 0.1700 6.83B 0.0625 2.61%
Prophecy Development Corporation 3:41 p.m. 2.4942
 0.0932
 3.88%
1.39 5.17 NA NA 13.44M 0.00 NA%
Prophecy Development Corporation 3:41 p.m. 3.32
 0.03
 0.91%
1.80 7.19 NA -0.4800 17.89M 0.00 NA%
Pure Energy Minerals Ltd 3:54 p.m. 0.59
 0.02
 3.28%
0.49 0.97 NA -0.05 54.25M 0.00 NA%
Pure Energy Minerals Ltd Ord 3:53 p.m. 0.46
 0.0087
 1.93%
0.36 0.74 NA NA 42.30M 0.00 NA%
Purepoint Uranium Grade 06/20 0.06  UNCH  0.0% 0.05 0.14 NA NA 11.35M 0.00 NA%
Purepoint Uranium Group Incorporated 1:34 p.m. 0.07  UNCH  0.0% 0.065 0.185 NA -0.009929 13.24M 0.00 NA%
Qmc Quantum Minerals 0:00 a.m. 0.0979  UNCH  0.0% 0.02 0.14 NA NA 2.95M 0.00 NA%
Qmc Quantum Minerals Corporation 06/19 0.095  UNCH  0.0% 0.03 0.185 NA -0.041135 2.86M 0.00 NA%
Quantum Numbers Corporation 3:40 p.m. 0.13
 0.005
 4.00%
0.045 0.375 NA -0.023 6.48M 0.00 NA%
Quest Rare Min J 2:52 p.m. 0.09
 0.005
 5.88%
0.08 0.30 NA -0.0300 8.52M 0.00 NA%
Quest Rare Minerals Ltd 3:56 p.m. 0.064
 0.003
 4.92%
0.06 0.23 NA NA 6.06M 0.00 NA%
Ramaco Resources Incorporated 4:00 p.m. 5.47
 0.13
 2.32%
5.01 14.78 NA -0.172848 213.67M 0.00 NA%
Rambler Metals 0:00 a.m. 0.08  UNCH  0.0% 0.03 0.10 NA NA 43.94M 0.00 NA%
Rambler Metals and Mining Plc 06/22 0.125  UNCH  0.0% 0.06 0.22 NA NA 68.66M 0.00 NA%
Randsburg International Gold 06/19 0.005  UNCH  0.0% 0.00 0.01 NA NA 141370 0.00 NA%
Randsburg International Gold Cor 06/21 0.01  UNCH  0.0% 0.005 0.025 NA NA 0 0.00 NA%
Rathdowney Resources 06/22 0.153  UNCH  0.0% 0.11 0.21 NA NA 23.87M 0.00 NA%
Rathdowney Resources Ltd 06/22 0.20  UNCH  0.0% 0.14 0.33 NA -0.04 31.21M 0.00 NA%
Red Hut Metals Incorporated 06/20 0.125  UNCH  0.0% 0.07 0.28 NA -0.019026 1.05M 0.00 NA%
Red Rock Energy Incorporated 0:00 a.m. 0.0894  UNCH  0.0% 0.09 0.09 NA NA 342491 0.00 NA%
Red Rock Energy Incorporated 06/22 0.34  UNCH  0.0% 0.067 0.35 NA -0.084105 1.30M 0.00 NA%
Regulus Resources Incorporated 3:29 p.m. 1.67
 0.03
 1.76%
1.05 2.00 NA -0.09 114.41M 0.00 NA%
Regulus Resources New Ord 3:25 p.m. 1.2187
 0.0687
 5.34%
0.79 1.46 NA NA 83.49M 0.00 NA%
Reliant Gold Corporation 0:00 a.m. 0.02  UNCH  0.0% 0.02 0.045 1.99 0.010063 458900 0.00 NA%
Reliq Health Tech Ord Ord 9:30 a.m. 0.0951
 0.0018
 1.86%
0.05 0.17 NA NA 6.02M 0.00 NA%
Reliq Health Technologies Incorporated 3:24 p.m. 0.12
 0.005
 4.35%
0.07 0.215 NA -0.08 7.60M 0.00 NA%
Resolve Ventures Incorporated 11:44 a.m. 0.045  UNCH  0.0% 0.02 0.17 NA -0.009 1.59M 0.00 NA%
Rio Tinto Plc 4:02 p.m. 39.17
 0.46
 1.19%
27.74 47.11 NA NA 70.85B 1.26 6.43%
Rock Tech Linthium 09/27 0.59  UNCH  0.0% 0.24 0.83 NA NA 15.96M 0.00 NA%
Rocktech Lithium Incorporated 06/22 0.94  UNCH  0.0% 0.27 1.45 NA -0.06 25.43M 0.00 NA%
Rojo Resources Ltd 06/15 0.45  UNCH  0.0% 0.30 0.675 NA -0.55 1.75M 0.00 NA%
Rojo Resources Ltd Ord 0:00 a.m. 0.2355  UNCH  0.0% 0.24 0.45 NA NA 916330 0.00 NA%
Routemaster Capital Incorporated 12:56 p.m. 0.10  UNCH  0.0% 0.08 0.16 NA -0.050771 1.67M 0.00 NA%
Routemaster Capital Ltd Ord 11:37 a.m. 0.0765
 0.0035
 4.38%
0.0513 0.11 NA NA 1.28M 0.00 NA%
Royalty North Partners Ltd 0:00 a.m. 0.15  UNCH  0.0% 0.10 0.395 19.54 0.007678 13.74M 0.00 NA%
Saint Jean Carbon 0:00 a.m. 0.0387  UNCH  0.0% 0.02 0.26 NA NA 6.79M 0.00 NA%
Saint Jean Carbon Incorporated 12:26 p.m. 0.045  UNCH  0.0% 0.025 0.35 NA -0.009 7.89M 0.00 NA%
Santacruz Silver 3:50 p.m. 0.1677
 0.0037
 2.26%
0.14 0.46 NA NA 28.22M 0.00 NA%
Santacruz Silver Mining Ltd 3:56 p.m. 0.225
 0.015
 7.14%
0.19 0.59 NA -0.10 37.87M 0.00 NA%
Savoy Ventures Incorporated 0:00 a.m. 0.12  UNCH  0.0% 0.05 0.20 NA NA 0 0.00 NA%
Scandium International Mining Company 3:53 p.m. 0.35  UNCH  0.0% 0.135 0.475 NA -0.0130 80.32M 0.00 NA%
Scandium International Mining Corporatio 3:53 p.m. 0.267
 0.016
 6.38%
0.10 0.35 NA NA 61.27M 0.00 NA%
Sego Resources Incorporated 11:15 a.m. 0.035
 0.005
 12.50%
0.02 0.08 NA -0.001942 2.66M 0.00 NA%
Sibanye Gold Ltd 4:04 p.m. 5.09
 0.08
 1.60%
4.61 20.97 NA NA 2.70B 0.185 7.27%
Silver Predator Corporation 06/14 0.04  UNCH  0.0% 0.02 0.08 NA NA 5.72M 0.00 NA%
Silver Predator Corporation 06/19 0.05  UNCH  0.0% 0.025 0.115 NA -0.020236 7.15M 0.00 NA%
Silver Spruce Resources 0:00 a.m. 0.0384  UNCH  0.0% 0.0384 0.10 NA NA 1.53M 0.00 NA%
Silver Spruce Resources Incorporated 1:21 p.m. 0.06  UNCH  0.0% 0.05 0.14 3.00 0.02 2.40M 0.00 NA%
Sixonine Ventures Corporation 12/12 0.21  UNCH  0.0% 0.01 0.65 NA NA 1.32M 0.00 NA%
Sixonine Ventures Corporation 2:53 p.m. 0.12
 0.005
 4.00%
0.12 1.125 NA NA 0 0.00 NA%
Siyata Mobile Incorporated 3:58 p.m. 0.64
 0.02
 3.23%
0.21 0.72 NA -0.010856 53.18M 0.00 NA%
Siyata Mobile Ord 3:58 p.m. 0.4844
 0.022
 4.76%
0.17 0.50 NA NA 40.25M 0.00 NA%
Skyharbour Resources Ltd 2:30 p.m. 0.44
 0.03
 6.38%
0.18 0.70 NA -0.039 19.38M 0.00 NA%
Skyharbour Resources Ltd Ord 3:37 p.m. 0.333
 0.0201
 5.69%
0.13 0.54 NA NA 14.67M 0.00 NA%
Smart Sand Incorporated 4:14 p.m. 7.74
 0.08
 1.02%
7.51 21.99 28.48 0.27185 312.24M 0.00 NA%
Sokoman Iron Corporation 0:00 a.m. 0.04  UNCH  0.0% 0.03 0.08 NA NA 1.27M 0.00 NA%
Sokoman Iron Corporation 3:27 p.m. 0.045
 0.005
 10.00%
0.015 0.13 NA -0.014 1.43M 0.00 NA%
Southern Copper Corporation 4:04 p.m. 34.88
 0.49
 1.43%
24.90 39.50 29.82 1.17 26.96B 0.12 1.38%
Southern Lithium Corporation 3:01 p.m. 0.21
 0.02
 10.53%
0.045 0.49 NA -0.0497 9.12M 0.00 NA%
Southgobi Resources Ltd 06/19 0.2324  UNCH  0.0% 0.10 0.35 NA NA 63.35M 0.00 NA%
Southgobi Resources Ltd J 9:29 a.m. 0.33
 0.02
 6.45%
0.22 0.65 NA -0.8890 89.96M 0.00 NA%
Sphinx Resources Ltd 06/21 0.06  UNCH  0.0% 0.025 0.135 NA -0.01 5.03M 0.00 NA%
Sphinx Resources Ltd Ord 09/04 0.0431  UNCH  0.0% 0.03 0.07 NA NA 3.61M 0.00 NA%
Stakeholder Gold Corporation 9:30 a.m. 0.22
 0.058
 20.86%
0.17 0.67 NA NA 4.32M 0.00 NA%
Stakeholder Gold Corporation 3:58 p.m. 0.335
 0.055
 19.64%
0.185 0.89 NA -0.11 6.58M 0.00 NA%
Standard Graphite Company 10/19 0.149  UNCH  0.0% 0.03 0.15 NA NA 9.94M 0.00 NA%
Standard Graphite Corporation 06/12 0.17  UNCH  0.0% 0.045 0.195 NA -0.007984 11.34M 0.00 NA%
Stans Energy Corporation 06/22 0.0235  UNCH  0.0% 0.01 0.06 NA NA 4.11M 0.00 NA%
Stans Energy Corporation 06/20 0.03  UNCH  0.0% 0.015 0.09 NA -0.014293 5.25M 0.00 NA%
Stelmine Canada Ltd 0:00 a.m. 0.261  UNCH  0.0% 0.26 0.26 NA NA 4.79M 0.00 NA%
Stelmine Canada Ltd 1:40 p.m. 0.28  UNCH  0.0% 0.075 0.38 NA -0.04 5.14M 0.00 NA%
Strateco Resources I 12:36 p.m. 0.01
 0.0025
 20.00%
0.01 0.07 NA NA 2.34M 0.00 NA%
Strateco Resources Incorporated 0:00 a.m. 0.04  UNCH  0.0% 0.02 0.09 NA NA 0 0.00 NA%
Strategic Resources Incorporated 0:00 a.m. 0.0929  UNCH  0.0% 0.09 0.25 NA NA 852172 0.00 NA%
Strategic Resources Incorporated 06/19 0.15  UNCH  0.0% 0.13 0.34 NA -0.03 1.38M 0.00 NA%
Summit Materials Class A 4:03 p.m. 28.56
 0.95
 3.44%
17.27 28.71 63.47 0.45 3.04B 0.00 NA%
Sunrise Resources Ltd 01/30 0.01  UNCH  0.0% 0.01 0.05 NA NA 249260 0.00 NA%
Sutter Gold Mining 06/12 0.0267  UNCH  0.0% 0.03 0.07 NA NA 3.33M 0.00 NA%
Sutter Gold Mining Incorporated 06/19 0.04  UNCH  0.0% 0.04 0.08 NA -0.040625 4.99M 0.00 NA%
Teck Resources Class A 06/22 16.203  UNCH  0.0% 14.11 27.89 NA NA 126.01M 0.10 0.62%
Teck Resources Ltd 4:05 p.m. 16.55
 0.67
 4.22%
11.04 33.76 9.30 1.78 9.43B 0.10 2.42%
Tesoro Minerals Corporation 06/12 0.071  UNCH  0.0% 0.05 0.07 NA NA 3.35M 0.00 NA%
Tesoro Minerals Corporation 3:06 p.m. 0.06
 0.005
 7.69%
0.045 0.115 NA -0.014177 2.83M 0.00 NA%
Thor Explorations Ltd 9:54 a.m. 0.20
 0.005
 2.44%
0.055 0.25 NA -0.013491 57.04M 0.00 NA%
Tiger Resouces Ltd 06/12 0.035  UNCH  0.0% 0.01 0.04 NA NA 69.73M 0.00 NA%
Tiger Resource Ord J 04/29 0.26  UNCH  0.0% 0.24 0.39 NA NA 175.10M 0.00 NA%
Tnr Gold Corporation 02/11 0.019  UNCH  0.0% 0.01 0.05 NA NA 2.85M 0.00 NA%
Tnr Gold Corporation 3:55 p.m. 0.035
 0.005
 12.50%
0.02 0.075 3.51 0.01 5.24M 0.00 NA%
Torq Resources Incorporated 10/02 0.5049  UNCH  0.0% 0.29 0.73 NA NA 38.94M 0.00 NA%
Torq Resources Incorporated 3:59 p.m. 0.71
 0.01
 1.43%
0.33 1.00 NA -0.023898 54.76M 0.00 NA%
Trackx Holdings Incorporated 0:00 a.m. 0.2804  UNCH  0.0% 0.21 0.43 NA NA 15.67M 0.00 NA%
Trackx Holdings Incorporated 3:47 p.m. 0.37  UNCH  0.0% 0.275 0.57 NA -0.04 20.68M 0.00 NA%
Trek Mining Incorporated 3:19 p.m. 0.85
 0.0288
 3.51%
0.7878 1.98 NA NA 151.07M 0.00 NA%
Trek Mining Incorporated 3:58 p.m. 1.11
 0.02
 1.83%
0.215 2.548 NA -0.02 197.28M 0.00 NA%
Trek Mining Wts 0:00 a.m. 0.2375  UNCH  0.0% 0.2374 0.44 NA NA 0 0.00 NA%
Tri-river Ventures Incorporated 11:58 a.m. 0.055
 0.015
 21.43%
0.03 0.165 NA -0.179305 1.80M 0.00 NA%
Tristar Gold INC. 3:30 p.m. 0.375
 0.015
 3.85%
0.22 0.53 45.94 0.008164 46.91M 0.00 NA%
Tristar Gold Incorporated 3:54 p.m. 0.2966  UNCH  0.0% 0.15 0.41 NA NA 37.11M 0.00 NA%
U3o8 Corporation 3:35 p.m. 0.0246
 0.0017
 7.42%
0.01 0.04 NA NA 8.49M 0.00 NA%
U3o8 Corporation 2:05 p.m. 0.03  UNCH  0.0% 0.02 0.05 NA -0.0300 10.36M 0.00 NA%
Ucore Rare Metals 3:59 p.m. 0.2091
 0.0115
 5.21%
0.18 0.33 NA NA 56.49M 0.00 NA%
Ucore Rare Metals Incorporated 3:59 p.m. 0.28
 0.01
 3.45%
0.245 0.435 NA -0.013876 75.64M 0.00 NA%
Uex Corporation 3:48 p.m. 0.152
 0.0183
 13.69%
0.12 0.33 NA NA 48.52M 0.00 NA%
Uex Corporation 3:59 p.m. 0.20
 0.01
 5.26%
0.15 0.425 NA -0.0110 63.85M 0.00 NA%
Ultra Lithium Incorporated 11:08 a.m. 0.11
 0.0012
 1.08%
0.11 0.18 NA NA 7.12M 0.001 0.88%
Ultra Lithium Incorporated 3:28 p.m. 0.155
 0.005
 3.33%
0.14 0.255 NA -0.02034 10.03M 0.00 NA%
Unity Energy Corporation 0:00 a.m. 0.1821  UNCH  0.0% 0.14 0.44 NA NA 914324 0.00 NA%
Unity Energy Corporation 06/12 0.155  UNCH  0.0% 0.15 0.90 NA -0.750001 778255 0.00 NA%
UR Energy Incorporated 3:47 p.m. 0.78
 0.03
 4.00%
0.55 1.19 14.72 0.0530 113.78M 0.00 NA%
Uracan Resources Ltd 07/30 0.0245  UNCH  0.0% 0.02 0.08 NA NA 2.60M 0.00 NA%
Uracan Resources Ltd 3:50 p.m. 0.035
 0.005
 16.67%
0.03 0.095 NA -0.026609 3.71M 0.00 NA%
Uranium Energy Corporation 4:08 p.m. 1.62
 0.22
 15.71%
0.81 1.92 NA -0.13 224.66M 0.00 NA%
Uranium Resources Incorporated 4:00 p.m. 1.52
 0.10
 7.04%
0.97 4.00 NA -2.78 37.56M 0.00 NA%
Uranium Valley Mines Ltd 3:53 p.m. 0.083
 0.007
 9.21%
0.06 0.27 NA NA 1.55M 0.00 NA%
Uranium Valley Mines Ltd 3:53 p.m. 0.115
 0.02
 14.81%
0.09 0.345 NA NA 0 0.00 NA%
Uravan Minerals Incorporated 11:08 a.m. 0.0403
 0.0001
 0.25%
0.04 0.31 NA NA 1.71M 0.00 NA%
Uravan Minerals Incorporated 3:03 p.m. 0.055
 0.005
 8.33%
0.055 0.42 NA -0.004 2.33M 0.00 NA%
US Lime & Minerals Incorporated 4:00 p.m. 77.78
 1.17
 1.53%
55.81 81.99 23.65 3.29 433.93M 0.135 0.69%
Vanadiumcorp Resource Incorporated 3:24 p.m. 0.115
 0.01
 9.52%
0.04 0.18 NA -0.00412 23.77M 0.00 NA%
Vanadiumcorp Resources 3:30 p.m. 0.084
 0.0027
 3.32%
0.02 0.13 NA NA 17.36M 0.00 NA%
Vanstar Mining Resources Incorporated 3:52 p.m. 0.07
 0.005
 6.67%
0.05 0.15 NA -0.008 2.75M 0.00 NA%
Vela Minerals Ltd 06/19 0.045  UNCH  0.0% 0.025 0.09 NA -0.002712 475875 0.00 NA%
Vendetta Mining Corporate Ord 1:45 p.m. 0.237
 0.0085
 3.72%
0.08 0.26 NA NA 19.24M 0.00 NA%
Vendetta Mining Corporation 3:36 p.m. 0.30
 0.01
 3.23%
0.06 0.35 NA -0.04 24.35M 0.00 NA%
Virginia Energy 2:05 p.m. 0.1118
 0.0201
 21.92%
0.02 0.54 NA NA 6.40M 0.00 NA%
Virginia Energy Resources Incorporated 10:23 a.m. 0.15  UNCH  0.0% 0.035 0.38 NA -0.010168 8.58M 0.00 NA%
Virginia Energy Resources Incorporated 09/27 0.14  UNCH  0.0% 0.29 0.78 4.67 0.030 13.65M 0.00 NA%
VR Interactive Corporation 10:54 a.m. 0.09
 0.025
 38.46%
0.005 0.095 NA NA 2.43M 0.00 NA%
Vulcan Materials Coholding Company 4:01 p.m. 132.23
 2.89
 2.23%
105.71 138.18 42.39 3.12 17.47B 0.25 0.76%
Walker Riv Resources Corporation Ord 0:00 a.m. 0.081  UNCH  0.0% 0.08 0.10 NA NA 5.85M 0.00 NA%
Walker River Resources Corporation 10:55 a.m. 0.115
 0.005
 4.17%
0.045 0.18 NA -0.010384 8.31M 0.00 NA%
Warrior Met Coal Llc 4:04 p.m. 16.26
 0.13
 0.81%
15.13 19.08 NA NA 869.26M 0.05 0.31%
Westmoreland Coal Company 3:59 p.m. 4.63
 0.19
 4.28%
4.33 19.92 NA -4.95 86.41M 0.00 NA%
Westmoreland Resource Partners L 4:03 p.m. 3.30
 0.25
 8.20%
3.00 6.90 NA -1.42 4.24M 0.1333 16.16%
Whitemud Resources Incorporated 11:22 a.m. 0.01
 0.005
 33.33%
0.005 0.02 NA NA 180260 0.00 NA%
Wolfden Resources Corporation 3:40 p.m. 0.145
 0.01
 7.41%
0.08 0.185 NA -0.0155 11.76M 0.00 NA%
Wolfden Resources Corporation Ord 1:25 p.m. 0.1005
 0.0035
 3.61%
0.10 0.12 NA NA 8.15M 0.00 NA%
Worldwide Resources Corporation 0:00 a.m. 0.026  UNCH  0.0% 0.02 0.03 NA NA 202384 0.00 NA%
Worldwide Resources Corporation 0:00 a.m. 0.01  UNCH  0.0% 0.01 0.05 NA NA 0 0.00 NA%
Xander Resources Incorporated 3:02 p.m. 0.31
 0.03
 8.82%
0.26 0.49 NA -0.009 3.03M 0.00 NA%
Xemplar Energy Corporation 11/27 0.001  UNCH  0.0% 0.001 0.001 NA NA 41914 0.00 NA%
Zadar Ventures Ltd 3:14 p.m. 0.075
 0.005
 6.25%
0.07 0.185 NA -0.024535 5.61M 0.00 NA%
Zadar Ventures Ltd Ord 0:00 a.m. 0.0515  UNCH  0.0% 0.05 0.14 NA NA 3.85M 0.00 NA%
Zena Mining Corporation 3:56 p.m. 0.09
 0.02
 28.57%
0.055 0.14 NA -0.002871 2.19M 0.00 NA%
Zenyatta Ventures 06/22 0.775  UNCH  0.0% 0.49 1.17 NA NA 48.74M 0.00 NA%
Zenyatta Ventures LTD. 3:44 p.m. 1.00  UNCH  0.0% 0.63 1.55 NA -0.049886 62.88M 0.00 NA%
Zephyr Minerals Ltd 2:14 p.m. 0.225
 0.005
 2.27%
0.18 0.42 NA -0.010084 7.88M 0.00 NA%
Zephyr Minerals Ltd Ord 0:00 a.m. 0.178  UNCH  0.0% 0.1457 0.30 NA NA 6.24M 0.00 NA%
Zinc One Resources Incorporated 3:29 p.m. 0.3466
 0.0134
 3.72%
0.01 0.81 NA NA 13.06M 0.00 NA%
Zinc One Resources Incorporated 3:59 p.m. 0.475  UNCH  0.0% 0.10 0.90 NA -0.043333 17.90M 0.00 NA%
Zinco Mining Corporation 04/01 0.05  UNCH  0.0% 0.03 0.08 NA NA 0 0.00 NA%

MINING — Related News

6/23 - 3:45 PM   - Leagold Mining Reports Results of AGM Voting
6/22 - 12:36 PM   - Climate change & environmental damage: Examining five of the worst economic problems caused by worsening pollution
6/22 - 10:31 AM   - Shotcrete Accelerator Market to Reach 1.2 Million Tons by 2022 - Due to Mining Activities, Increase in Tunnel Construction & Growth in Construction Repairs in Developed Countries - Research and Markets
6/22 - 8:45 AM   - Deutsche Bank hires Jonathan Rose as Head of Metals and Mining Americas
6/22 - 8:35 AM   - Altair Stakes 77 Unpatented Mining Claims Around its Pan American Mine, Near Pioche, Nevada, USA
6/22 - 8:35 AM   - Copper Mountain Mining CEO Jim O'Rourke to be featured on BNN
6/22 - 8:31 AM   - Copper Mountain Mining CEO Jim O'Rourke to be featured on BNN
6/22 - 7:05 AM   - Meridian Mining Provides Clarification
6/22 - 7:05 AM   - Anaconda Mining Commences Drilling and Initial Development Programs at the Goldboro Project
6/22 - 1:20 AM   - Prize Mining extends Interest in Shear Zone through Option of Toughnut Property
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2017 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"If you count all your assets you always show a profit." - Robert Quillen
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.