ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Nasdaq 100 Movers: AMD, FANG

Thu, 17 Apr 14:55:59 GMT
S&P 500 Movers: JBHT, APA

Thu, 17 Apr 14:52:43 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

MINING — The List

. Stock Screen    Chart - Metals & Mining       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted ARA.V Has Changed to OMG.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted NZAUD.OI Has Changed to NZAUF. 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted SKKRD.OI Has Changed to SKKRF. 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.05 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Norzan Enterprises Ltd 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Deleted Zinco Mining Corporati 0/0/NA NA  UNCH  0.0% NA NA NA -0.006 0 0.00 NA%
5E Advanced Materials Inc 4:00 p.m. 4.26
 0.11
 2.65%
2.82 45.885 NA NA 76.66M 0.00 0.00%
Abrasilver Resource Corp 4:00 p.m. 3.14
 0.09
 2.95%
1.825 3.58 NA -0.21 481.81M 0.00 0.00%
Abrasilver Resource Corp Com New Canada 3:56 p.m. 2.16
 0.07
 3.14%
1.3195 2.554 NA -0.21 331.44M 0.00 0.00%
Aclara Resources Inc Common Shares Cana 3:48 p.m. 0.5196
 0.0682
 15.11%
0.287 0.533 NA -0.04 113.12M 0.00 0.00%
Aldebaran Res Inc Ordinary Shares Canad 3:54 p.m. 1.236
 0.024
 1.91%
0.6167 1.81 38.80 -0.008144 210.01M 0.00 0.00%
Aldebaran Resources IN 3:49 p.m. 1.70
 0.03
 1.73%
0.82 2.35 53.37 -0.008144 288.85M 0.00 0.00%
Allegiant Gold Ltd 1:58 p.m. 0.0992
 0.0008
 0.80%
0.077 0.1627 9.92 0.01 10.52M 0.00 0.00%
Allegiant Gold Ltd 2:27 p.m. 0.13  UNCH  0.0% 0.105 0.22 13.00 0.01 13.79M 0.00 0.00%
Alliance Mining Corp 11:10 a.m. 0.275
 0.015
 5.17%
0.07 0.29 6.88 -0.08 2.40M 0.00 0.00%
Alliance Resource Partners L.P.UNITS RE 4:00 p.m. 27.15
 0.365
 1.36%
21 30.5627 9.80 2.77 3.49B 0.70 10.31%
Allkem Ltd Ordinary Shares 11:52 a.m. 6.80
 0.10
 1.49%
5.34 11.66 NA -0.1802 4.34B 0.00 0.00%
Almaden Minerals Ltd Com Canada 3:18 p.m. 0.0829
 0.0049
 5.58%
0.03 0.14 NA -0.46 11.38M 0.00 0.00%
Almaden Minerals LTD. 12:55 p.m. 0.125
 0.01
 8.70%
0.045 0.18 NA -0.46 17.15M 0.00 0.00%
Almadex Minerals Ltd 11:54 a.m. 0.225
 0.01
 4.25%
0.15 0.285 NA -0.05 13.73M 0.00 0.00%
Almadex Minerals Ltd Ordinary Shares CA 3:00 p.m. 0.148
 0.012
 7.50%
0.042 0.25 NA -0.05 9.03M 0.00 0.00%
Alta Copper Corp 12:44 p.m. 0.415  UNCH  0.0% 0.37 0.80 NA -0.02 37.70M 0.00 0.00%
Alta Copper Corp Com Canada 3:01 p.m. 0.30
 0.0085
 2.92%
0.2601 0.765 NA -0.02 27.25M 0.00 0.00%
Altiplano Metals Inc 1:12 p.m. 0.05
 0.005
 9.09%
0.04 0.15 NA -0.01 7.07M 0.00 0.00%
Altiplano Metals Inc Ordinary Shares 12:58 p.m. 0.0425
 0.0104
 32.40%
0.0281 0.114 NA -0.01 6.01M 0.00 0.00%
American Battery Technology Company 4:00 p.m. 1.17
 0.10
 9.35%
0.73 4.11 NA -1.02 87.19M 0.00 0.00%
American Resources Corporation - Class A 4:00 p.m. 1.29
 0.18
 16.22%
0.38 1.68 NA -0.15 99.87M 0.00 0.00%
Andean Precious Metals 4:55 p.m. 1.91  UNCH  0.0% 0.83 2.18 15.92 0.12 286.13M 0.00 0.00%
Andean Precious Metals Corp Common Share 3:58 p.m. 1.36
 0.0365
 2.61%
0.6127 1.5605 11.33 0.12 203.73M 0.00 0.00%
Anfield Energy Inc 4:00 p.m. 0.055  UNCH  0.0% 0.045 0.135 NA -0.01 62.78M 0.00 0.00%
Anfield Energy Inc Ordinary Shares 3:46 p.m. 0.04
 0.0036
 8.26%
0.0344 0.0996 NA -0.01 45.65M 0.00 0.00%
Anortech Inc 11:18 a.m. 0.025
 0.005
 25.00%
0.015 0.04 1.25 0.02 4.54M 0.00 0.00%
Antler Gold Inc 3:41 p.m. 0.05
 0.01
 25.00%
0.04 0.08 NA -0.01 4.54M 0.00 0.00%
Antler Gold Inc Ordinary Shares Canada 11:01 a.m. 0.0310
 0.0210
 210.00%
0.031 0.031 NA -0.01 2.82M 0.00 0.00%
Arcturus Ventures Inc 1:16 p.m. 0.105
 0.005
 4.54%
0.07 0.20 NA NA 1.31M 0.00 NA%
Arianne Phosphate Inc 3:50 p.m. 0.16
 0.005
 3.23%
0.12 0.333 NA -0.003587 32.46M 0.00 0.00%
Arianne Phosphate Inc Ordinary Shares C 3:56 p.m. 0.1108
 0.0001
 0.09%
0.083 0.24 NA -0.003587 22.48M 0.00 0.00%
Ascot Res Ltd Com Canada 3:59 p.m. 0.095
 0.0064
 6.31%
0.068 0.60 NA -0.05 93.37M 0.00 0.00%
Ascot Resources Ltd 4:00 p.m. 0.125
 0.015
 10.71%
0.095 0.80 NA -0.05 122.86M 0.00 0.00%
Astra Exploration Inc 3:55 p.m. 0.22
 0.005
 2.33%
0.05 0.24 NA -0.03 18.57M 0.00 0.00%
Astra Exploration Inc Canada 12:54 p.m. 0.1603
 0.0003
 0.19%
0.0363 0.21 NA -0.03 13.53M 0.00 0.00%
Atomic Minerals Corp 10:20 a.m. 0.0039
 0.0161
 80.50%
0.0038 0.067 NA -0.06 174843 0.00 0.00%
Atomic Minerals Corpor 12:03 p.m. 0.025
 0.005
 25.00%
0.02 0.09 NA -0.06 1.12M 0.00 0.00%
Aurora Royalties Inc 3:48 p.m. 0.05
 0.015
 42.86%
0.01 0.05 NA NA 2.02M 0.00 0.00%
Automotive Finco Corp 11:26 a.m. 0.80
 0.12
 17.65%
0.44 0.89 8.89 0.09 15.86M 0.0171 25.65%
Automotive Finco Corp Ordinary Shares 3:27 p.m. 0.5504
 0.1648
 42.74%
0.3856 0.5504 6.12 0.09 10.91M 0.0171 37.28%
Avrupa Minerals LTD. 9:30 a.m. 0.015  UNCH  0.0% 0.01 0.065 NA -0.001039 970121 0.00 0.00%
Avrupa Minerals LTD. Common Shares 9:31 a.m. 0.012
 0.0064
 114.29%
0.0004 0.055 NA -0.001039 776097 0.00 0.00%
Azarga Metals Corp 11:15 a.m. 0.05  UNCH  0.0% 0.02 0.05 NA -0.01 3.69M 0.00 0.00%
Azarga Metals Corp Com New 3:25 p.m. 0.032  UNCH  0.0% 0.0148 0.0374 NA -0.01 2.36M 0.00 0.00%
Azincourt Energy Corp 3:59 p.m. 0.02
 0.003
 13.04%
0.01 0.045 NA -0.01 7.49M 0.00 0.00%
Azincourt Energy Corp Common Shares 3:59 p.m. 0.017
 0.0005
 3.03%
0.0056 0.033 NA -0.01 6.36M 0.00 0.00%
Azn Cap Corp Common Shares 1:17 p.m. 0.0000  UNCH  0.0% NA NA NA -0.21 21739 0.00 0.00%
Aztec Minerals Corp 3:59 p.m. 0.18
 0.01
 5.26%
0.095 0.30 NA -0.02 22.26M 0.00 0.00%
Aztec Minerals Corp Ordinary Shares Can 3:55 p.m. 0.1327
 0.0027
 2.08%
0.0955 0.253 NA -0.02 16.41M 0.00 0.00%
Bathurst Metals Corp 3:53 p.m. 0.08
 0.03
 60.00%
0.03 0.10 NA -0.01 2.77M 0.00 0.00%
Bathurst Metals Corp Com New Canada 2:23 p.m. 0.0436
 0.0004
 0.91%
0.0369 0.0601 NA -0.01 1.51M 0.00 0.00%
Beauce Gold Fields Inc 1:06 p.m. 0.065
 0.005
 7.14%
0.025 0.08 NA -0.01 6.38M 0.00 0.00%
Beauce Gold Fields Inc Common Shares CA 11:38 a.m. 0.02
 0.0093
 31.74%
0.0101 0.23 NA -0.01 1.96M 0.00 0.00%
Belmont Resources Inc 2:25 p.m. 0.03
 0.005
 20.00%
0.015 0.035 NA -0.01 3.07M 0.00 0.00%
Belmont Resources Inc Common Shares Can 1:58 p.m. 0.0000  UNCH  0.0% NA NA NA -0.01 20437 0.00 0.00%
Bhp Group Ltd American Depositary SH 4:00 p.m. 46.49
 0.86
 1.89%
39.73 63.21 10.37 3.11 117.96B 1.00 4.30%
Binovi Technologies Corp Ordinary Share 9:32 a.m. 0.0001  UNCH  0.0% 0.0001 0.005 NA -0.9 2661 0.00 0.00%
Bioharvest Sciences Inc 1:47 p.m. 5.65
 0.03
 0.53%
0.16 7 NA -0.8 92.80M 0.00 0.00%
Black Iron Inc 3:23 p.m. 0.08  UNCH  0.0% 0.04 0.23 NA -0.01 24.33M 0.00 0.00%
Black Iron Inc Com Canada 3:55 p.m. 0.0652
 0.0041
 6.71%
0.024 0.164 NA -0.01 19.83M 0.00 0.00%
Blue River Resources LTD. Ordinary Share 1:13 p.m. 0.0000  UNCH  0.0% NA NA NA -0.001382 751756 0.00 0.00%
Blue Sky Uranium Corp 3:35 p.m. 0.045
 0.005
 10.00%
0.04 0.11 NA -0.02 13.59M 0.00 0.00%
Blue Sky Uranium Corp Common Shares 3:51 p.m. 0.0395
 0.0034
 9.42%
0.0291 0.077 NA -0.02 11.93M 0.00 0.00%
Bocana Res Corp Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.016877 0 0.00 NA%
Bocana Resources Corp 9:36 a.m. 0.005  UNCH  0.0% 0.005 0.03 NA -0.016877 506138 0.00 0.00%
Boron One Holdings Inc 10:59 a.m. 0.035
 0.005
 12.50%
0.035 0.095 NA -0.004979 7.95M 0.00 0.00%
Boron One Holdings Inc Ordinary Shares 3:10 p.m. 0.0279
 0.0062
 18.18%
0.0279 0.0684 NA -0.004979 6.33M 0.00 0.00%
Brixton Metals Corp Ordinary Shares CA 1:06 p.m. 0.0465
 0.0011
 2.31%
0.0336 0.10 NA -0.03 24.79M 0.00 0.00%
Brixton Metals Corpora 3:49 p.m. 0.06
 0.005
 7.69%
0.045 0.135 NA -0.03 31.99M 0.00 0.00%
Buffalo Coal Corp Ordinary Shares Cana 3:49 p.m. 0.0042
 0.0108
 72.00%
0.0042 0.0189 0.25 -0.091667 3.09M 0.00 0.00%
C3 Metals Inc 12:26 p.m. 0.68
 0.04
 5.56%
0.20 0.75 NA -0.04 67.92M 0.00 0.00%
C3 Metals Inc Com New Canada 12:42 p.m. 0.512
 0.0106
 2.03%
0.1644 0.5465 NA -0.04 51.14M 0.00 0.00%
Cabo Drilling Corp Ordinary Shares Cana 1:50 p.m. 0.0000  UNCH  0.0% NA NA NA -0.06 9387 0.00 0.00%
Cameco Corp 4:00 p.m. 57
 0.25
 0.44%
48.71 88.18 146.15 0.39 24.81B 0.16 0.28%
Cameco Corporation 3:59 p.m. 41.20
 0.08
 0.19%
35 62.55 105.64 0.39 17.93B 0.16 0.39%
Canada One Mining Corp 10:42 a.m. 0.02  UNCH  0.0% 0.01 0.03 NA -0.02 911536 0.00 0.00%
Canada Rare Earth Corp 9:30 a.m. 0.02  UNCH  0.0% 0.01 0.03 20.00 0.001 4.23M 0.00 0.00%
Canada Rare Earth Corp Ordinary Shares 10:59 a.m. 0.0138
 0.0006
 4.54%
0.0082 0.0221 13.80 0.001 2.92M 0.00 0.00%
Canadian Gold Resource 1:48 p.m. 0.16  UNCH  0.0% 0.14 0.65 NA NA 5.87M 0.00 0.00%
Canadian Silver Hunter 3:50 p.m. 0.035
 0.005
 12.50%
0.01 0.04 23.40 0.01 998190 0.00 0.00%
Canstar Resources Inc 3:50 p.m. 0.06
 0.005
 9.09%
0.025 0.095 NA -0.01 8.68M 0.00 0.00%
Canstar Resources Inc Common Shares 3:53 p.m. 0.0379
 0.0008
 2.07%
0.0187 0.057 NA -0.01 5.49M 0.00 0.00%
Cascadero Copper Corp Common Shares Can 9:53 a.m. 0.01
 0.0001
 1.01%
0.0032 0.0248 NA -0.001 3.00M 0.00 0.00%
Cascadero Copper Corpo 9:30 a.m. 0.01
 0.005
 100.00%
0.005 0.02 NA -0.001 3.00M 0.00 0.00%
Cassius Ventures Ltd 9:38 a.m. 0.06
 0.02
 25.00%
0.04 0.15 NA -0.01 613035 0.00 0.00%
Centrus Energy Corp Class A 4:00 p.m. 67.26
 2.11
 3.24%
33.51 122.945 15.05 4.47 1.08B 0.00 0.00%
Cerrado Gold Inc 3:46 p.m. 0.59  UNCH  0.0% 0.15 0.63 NA -0.08 61.21M 0.00 0.00%
Cerrado Gold Inc New Com Canada 3:59 p.m. 0.435
 0.0001
 0.02%
0.105 0.4525 NA -0.08 45.13M 0.00 0.00%
China Natural Resources Inchares 3:55 p.m. 0.48
 0.0092
 1.95%
0.4502 1.14 NA -1.68 4.74M 0.00 0.00%
Clearmind Medicine Inchares 4:00 p.m. 1.12
 0.15
 15.46%
0.85 2.30 NA -1.69 4.78M 0.00 0.00%
Colossus Resources Cor 9:30 a.m. 0.095  UNCH  0.0% 0.07 0.17 NA -0.06 1.44M 0.00 0.00%
Columbus Energy Limite 1:38 p.m. 0.08
 0.03
 60.00%
0.025 0.13 NA -0.01 1.79M 0.00 0.00%
Compass Minerals Intl Inc 4:00 p.m. 11.38
 0.23
 2.06%
7.51 15.82 NA -4.99 472.32M 0.15 5.27%
Condor Res Inc Common Shares Canada 2:14 p.m. 0.085
 0.007
 8.97%
0.05 0.157 8.50 0.01 12.00M 0.00 0.00%
Condor Resources Inc 2:52 p.m. 0.118
 0.003
 2.61%
0.095 0.21 11.80 0.01 16.66M 0.00 0.00%
Contango Ore Inc 4:00 p.m. 14.28
 0.50
 3.38%
8.85 25.32 NA -3.49 174.91M 0.00 0.00%
Coppercorp Resources I 3:52 p.m. 0.09
 0.01
 12.50%
0.04 0.265 NA -0.04 7.95M 0.00 0.00%
Coppercorp Resources Inc Common Shares 1:32 p.m. 0.0558
 0.0046
 7.62%
0.0284 0.185 NA -0.04 4.93M 0.00 0.00%
Core Natural Resources Inc 4:00 p.m. 75.55
 2.81
 3.86%
58.19 134.59 7.86 9.61 4.04B 0.10 0.53%
Cornish Metals Inc 9:30 a.m. 0.13
 0.005
 3.70%
0.09 0.19 NA NA 162.81M 0.00 0.00%
Cornish Metals Inc Ordinary Shares 1:17 p.m. 0.0851
 0.0174
 16.98%
0.061 0.126 NA NA 106.58M 0.00 0.00%
Cotec Hldgs Corp Common Shares 3:57 p.m. 0.5107
 0.0293
 5.43%
0.27 0.74 2.84 0.18 36.54M 0.00 0.00%
Cotec Holdings Corp 3:59 p.m. 0.70
 0.01
 1.45%
0.43 0.84 3.89 0.18 50.09M 0.00 0.00%
Critical Metals Corp - Ordinary Shares 4:00 p.m. 2.49
 0.24
 10.67%
1.23 12.49 NA -557 201.68M 0.00 0.00%
Defense Metals Corp 2:55 p.m. 0.165
 0.005
 3.12%
0.07 0.23 NA -0.02 43.02M 0.00 0.00%
Defense Metals Corp Common Shares Canada 3:48 p.m. 0.1175
 0.0025
 2.08%
0.0464 0.17 NA -0.02 30.63M 0.00 0.00%
Denison Mines Corp Ordinary Shares Cana 4:00 p.m. 1.38
 0.05
 3.76%
1.08 2.47 NA -0.1 1.24B 0.00 0.00%
Diamcor Mining Inc 12:33 p.m. 0.02  UNCH  0.0% 0.015 0.07 NA -0.04 3.37M 0.00 0.00%
Diamcor Mining Inc Ordinary Shares Cana 9:49 a.m. 0.0131
 0.0035
 21.08%
0.0079 0.0466 NA -0.04 2.21M 0.00 0.00%
Dixie Gold Inc 11:18 a.m. 0.045
 0.01
 18.18%
0.04 0.075 NA -0.000986 1.43M 0.00 0.00%
Dixie Gold Inc Common Shares 11:29 a.m. 0.0559
 0.0518
 1263.41%
0.0041 0.15 NA -0.000986 1.77M 0.00 0.00%
Emx Royalty Corporatio 3:59 p.m. 2.92
 0.11
 3.63%
2.16 3.07 NA -0.03 318.27M 0.00 0.00%
Emx Royalty Corporation Common Shares C 4:00 p.m. 2.16
 0.03
 1.37%
1.585 2.20 NA -0.03 235.01M 0.00 0.00%
Enerev5 Metals Inc 3:08 p.m. 0.005  UNCH  0.0% 0.005 0.01 NA -0.001577 1.39M 0.00 0.00%
Enerev5 Metals Inc Common Shares 11:23 a.m. 0.0008  UNCH  0.0% 0.0003 0.0075 NA -0.001577 223107 0.00 0.00%
Energy Fuels Inc 4:00 p.m. 6.83
 0.66
 10.70%
4.59 10.44 NA -0.28 1.36B 0.00 0.00%
Energy Fuels Inc Ordinary Shares Canada 4:00 p.m. 4.95
 0.52
 11.74%
3.20 7.47 NA -0.28 983.50M 0.00 0.00%
Engineer Gold Mines LT 1:06 p.m. 0.035
 0.005
 12.50%
0.03 0.075 NA -0.01 913554 0.00 0.00%
Engineer Gold Mines Ltd Com New Canada 1:53 p.m. 0.027
 0.0618
 69.59%
0.027 0.0888 NA -0.01 704741 0.00 0.00%
Enviva Inc 3:21 p.m. 0.4198
 0.0091
 2.22%
0.355 0.6699 NA -9.64 31.43M 0.905 862.32%
Eon Lithium Corp 9:30 a.m. 0.03  UNCH  0.0% 0.03 0.085 NA -0.05 521336 0.00 0.00%
Eon Lithium Corp Ordinary Shares 9:41 a.m. 0.0235
 0.02
 571.43%
0.0035 0.0341 NA -0.05 408380 0.00 0.00%
Ero Copper Corp 4:00 p.m. 15.12
 0.03
 0.20%
13.17 32.89 NA -0.66 1.57B 0.00 0.00%
Ero Copper Corp Common Shares 4:00 p.m. 10.93  UNCH  0.0% 9.30 24.34 NA -0.66 1.13B 0.00 0.00%
Eros Resources Corp 1:49 p.m. 0.055
 0.005
 8.33%
0.01 0.07 5.50 -0.05 15.06M 0.00 0.00%
Fabled Silver Gold Corp Com New Common S 2:03 p.m. 0.10
 0.09
 900.00%
0.01 0.10 NA -0.16 4.31M 0.00 0.00%
First Nordic Metals CO 3:58 p.m. 0.47
 0.005
 1.05%
0.21 0.63 NA -0.01 127.67M 0.00 0.00%
Fokus Mining Corporati 3:33 p.m. 0.14  UNCH  0.0% 0.03 0.20 NA -0.01 23.56M 0.00 0.00%
Fokus Mng Corp Common Shares Canada 3:33 p.m. 0.099
 0.0146
 12.85%
0.0181 0.1481 NA -0.01 16.66M 0.00 0.00%
Foremost Clean Energy LTD.HARES 3:51 p.m. 0.6899
 0.0136
 2.01%
0.55 3.30 NA -0.99 7.19M 0.00 0.00%
Forsys Metals Corp 4:00 p.m. 0.48
 0.005
 1.03%
0.39 1.10 NA -0.01 100.96M 0.00 0.00%
Forsys Metals Corp Common Shares Canada 3:02 p.m. 0.361
 0.0139
 3.71%
0.2779 0.8099 NA -0.01 75.93M 0.00 0.00%
Fortune Bay Corp 3:59 p.m. 0.57
 0.02
 3.64%
0.18 0.64 NA -0.03 27.75M 0.00 0.00%
Fortune Bay Corp New Ordinary Shares CA 9:59 a.m. 0.412
 0.0128
 3.21%
0.1255 0.468 NA -0.03 20.06M 0.00 0.00%
Forum Energy Metals CO 3:46 p.m. 0.05  UNCH  0.0% 0.04 0.15 NA -0.03 15.47M 0.00 0.00%
Forum Energy Metals Corp Ordinary Shares 3:48 p.m. 0.032
 0.001
 3.03%
0.027 0.115 NA -0.03 9.90M 0.00 0.00%
Freeport-mcmoran Inc 4:00 p.m. 32.90
 0.42
 1.26%
27.66 55.235 25.31 1.3 47.28B 0.075 0.91%
G Mining Ventures Corp 4:00 p.m. 20.56
 0.79
 3.70%
1.85 22.13 55.57 0.37 4.64B 0.00 0.00%
G Mng Ventures Corp New Com Canada 3:56 p.m. 14.81
 0.585
 3.80%
1.35 15.87 40.03 0.37 3.34B 0.00 0.00%
Galleon Gold Corp 3:59 p.m. 0.25
 0.015
 5.66%
0.16 0.33 NA -0.05 17.06M 0.00 0.00%
Galleon Gold Corp Common Shares 12:06 p.m. 0.186  UNCH  0.0% 0.1118 0.2552 NA -0.05 12.69M 0.00 0.00%
Galway Metals Inc 3:57 p.m. 0.375
 0.055
 12.79%
0.32 0.81 NA -0.07 35.77M 0.00 0.00%
Galway Metals Inc Common Shares 3:59 p.m. 0.28
 0.041
 12.77%
0.23 0.5962 NA -0.07 26.71M 0.00 0.00%
Gentor Resources Inc 3:04 p.m. 0.04  UNCH  0.0% 0.04 0.04 NA NA 0 0.00 0.00%
Gentor Resources Inc Common Shares 11:42 a.m. 0.02
 0.0085
 29.82%
0.02 0.0285 11.68 0.001712 778135 0.00 0.00%
Geomega Resources Inc 3:59 p.m. 0.15
 0.01
 6.25%
0.065 0.195 NA -0.014 21.51M 0.00 0.00%
Geomega Resources Inc Ordinary Shares 3:53 p.m. 0.1137
 0.0118
 11.58%
0.041 0.1339 NA -0.014 16.30M 0.00 0.00%
Ggx Gold Corp 2:56 p.m. 0.035  UNCH  0.0% 0.01 0.05 1.75 0.02 1.27M 0.00 0.00%
Ggx Gold Corp Ordinary Shares 3:14 p.m. 0.0227
 0.0027
 13.50%
0.0103 0.0351 1.14 0.02 826152 0.00 0.00%
GK Resources Ltd 1:49 p.m. 0.10  UNCH  0.0% 0.035 0.19 NA -0.01 2.85M 0.00 0.00%
Global Atomic Corp Ordinary Shares 3:59 p.m. 0.4366
 0.0165
 3.93%
0.30 1.801 10.92 0.04 134.43M 0.00 0.00%
Global Atomic Corporat 4:00 p.m. 0.61
 0.02
 3.39%
0.43 2.47 15.25 0.04 187.81M 0.00 0.00%
Global Energy Metals C 2:33 p.m. 0.02
 0.005
 33.33%
0.015 0.04 NA -0.02 1.35M 0.00 0.00%
Global Energy Metals Corp Ordinary Share 2:25 p.m. 0.0144
 0.0001
 0.70%
0.0083 0.0302 NA -0.02 973039 0.00 0.00%
Gold Basin Resources C 3:59 p.m. 0.035  UNCH  0.0% 0.02 0.10 NA -0.02 4.73M 0.00 0.00%
Gold Basin Resources Corp Common Shares 1:32 p.m. 0.027
 0.002
 6.90%
0.01 0.0757 NA -0.02 3.65M 0.00 0.00%
Gold Resource Corporation 4:00 p.m. 0.406
 0.019
 4.47%
0.124 0.739 NA -0.61 48.90M 0.01 9.85%
Golden Sky Minerals CO 9:30 a.m. 0.09  UNCH  0.0% 0.075 0.20 NA -0.57 1.78M 0.00 0.00%
Golden Sky Minerals Corp Common Shares 3:06 p.m. 0.0628
 0.0603
 2412.00%
0.0015 0.13 NA -0.57 1.24M 0.00 0.00%
Goldquest Mining Corp 3:59 p.m. 0.54
 0.01
 1.89%
0.155 0.54 NA -0.01 165.55M 0.00 0.00%
Goldquest Mining Corp Common Shares Can 3:27 p.m. 0.397
 0.011
 2.85%
0.1125 0.402 NA -0.01 121.71M 0.00 0.00%
Goviex Uranium Inc 4:00 p.m. 0.055
 0.005
 10.00%
0.03 0.16 NA -0.02 44.70M 0.00 0.00%
Goviex Uranium Inc Ordinary Shares CL A 12:36 p.m. 0.035
 0.001
 2.94%
0.023 0.1068 NA -0.02 28.44M 0.00 0.00%
Gratomic Inc 12:17 p.m. 0.025  UNCH  0.0% 0.015 0.125 NA -0.03 5.01M 0.00 0.00%
Gratomic Inc Common Shares 12:42 p.m. 0.0188
 0.0013
 7.43%
0.0146 0.0896 NA -0.03 3.76M 0.00 0.00%
Great Atlantic Resourc 3:53 p.m. 0.08
 0.02
 33.33%
0.04 0.09 NA -0.05 4.22M 0.00 0.00%
Green Impact Partners 3:59 p.m. 5.71
 0.04
 0.70%
2.51 6 95.17 0.06 123.09M 0.00 0.00%
Green Impact Partners Inc Common Shares 10:52 a.m. 3.3407
 0.9407
 39.20%
2.293 3.3407 55.68 0.06 72.02M 0.00 0.00%
Green Mng Innovation Inc Ordinary Shares 11:18 a.m. 0.0007
 0.1893
 99.63%
0.0007 0.201 NA -0.01 42554 0.00 0.00%
Grid Battery Metals IN 3:35 p.m. 0.025  UNCH  0.0% 0.02 0.07 NA -0.007 4.83M 0.00 0.00%
Grid Battery Metals Inc Com Canada 1:58 p.m. 0.0155
 0.0045
 22.50%
0.01 0.053 NA -0.007 3.00M 0.00 0.00%
Grosvenor Resources CO 2:01 p.m. 0.035  UNCH  0.0% 0.035 0.045 NA -0.02 941524 0.00 0.00%
Gsp Resource Corp 1:38 p.m. 0.095
 0.005
 5.00%
0.07 0.145 NA -0.02 3.89M 0.00 0.00%
Gsp Resource Corp Com Canada 1:39 p.m. 0.0584
 0.0234
 66.86%
0.012 0.169 NA -0.02 2.39M 0.00 0.00%
Gunnison Copper Corp 3:59 p.m. 0.285
 0.01
 3.39%
0.10 0.44 9.50 0.03 89.89M 0.00 0.00%
Gunnison Copper Corp Common Shares 3:08 p.m. 0.10  UNCH  0.0% 0.072 0.20 NA NA 31.54M 0.00 0.00%
Hallador Energy Company 4:00 p.m. 14.37
 0.39
 2.79%
4.59 14.76 NA -5.72 617.57M 0.04 1.11%
Hanna Cap Corp Ordinary Shares 12:34 p.m. 0.0020
 0.0005
 36.05%
0.002 0.002 NA -0.003473 113546 0.00 0.00%
Hanna Capital Corp 9:45 a.m. 0.005  UNCH  0.0% 0.005 0.01 NA -0.003473 283864 0.00 0.00%
Hecla Mining Company 4:00 p.m. 5.81
 0.18
 3.00%
4.41 7.68 96.83 0.06 3.67B 0.0037 0.26%
Highcliff Metals Corp 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Highcliff Metals Corp 3:32 p.m. 0.04
 0.02
 100.00%
0.01 0.115 NA NA 186730 0.00 0.00%
Highgold Mining Inc Common Shares Canad 3:33 p.m. 0.4928
 0.0034
 0.69%
0.4524 0.5974 NA -0.03 45.31M 0.00 0.00%
Highway 50 Gold Corp 3:41 p.m. 0.30  UNCH  0.0% 0.20 0.50 NA -0.2 7.01M 0.00 0.00%
Highway 50 Gold Corp Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.2 0 0.00 NA%
Hot Chili Ltd 1:48 p.m. 0.40
 0.005
 1.27%
0.345 1.19 NA NA 0 0.00 0.00%
Hpq Silicon Inc 3:42 p.m. 0.185
 0.005
 2.63%
0.175 0.43 NA -0.04 77.02M 0.00 0.00%
Hpq Silicon Inc Common Shares 2:58 p.m. 0.1333
 0.0052
 3.75%
0.123 0.317 NA -0.04 55.50M 0.00 0.00%
Idaho Strategic Resources 3:57 p.m. 12
 1.16
 10.70%
4.13 12 NA -0.31 141.34M 0.00 0.00%
Idaho Strategic Resources Inc 4:00 p.m. 18.08
 0.83
 4.39%
7.5905 19.75 26.99 0.67 247.06M 0.00 0.00%
Iemr Resources Inc 2:05 p.m. 0.015  UNCH  0.0% 0.005 0.02 NA -0.03 1.42M 0.00 0.00%
Indico Resources Ltd 11:30 a.m. 0.37
 0.005
 1.33%
0.07 0.375 0.02 -0.6 418651 0.00 0.00%
Infinico Metals Corp 3:49 p.m. 0.01
 0.005
 33.33%
0.01 0.095 NA -0.03 680232 0.00 0.00%
Intact Gold Corp 10:52 a.m. 0.02  UNCH  0.0% NA NA NA -0.02 363653 0.00 0.00%
International Bethlehe 2:02 p.m. 0.03
 0.005
 14.29%
NA NA NA -0.01 866929 0.00 0.00%
International Lithium 11:05 a.m. 0.015  UNCH  0.0% 0.01 0.03 NA -0.010002 3.73M 0.00 0.00%
International Lithium Corp Ordinary Sha 1:37 p.m. 0.01  UNCH  0.0% 0.0074 0.02 NA -0.010002 2.49M 0.00 0.00%
International Prospect 10:00 a.m. 0.045
 0.005
 12.50%
0.01 0.055 35.94 0.000252 2.73M 0.00 0.00%
International Prospect Ventures Ltd Comm 10:58 a.m. 0.0374
 0.0174
 87.00%
0.0049 0.0374 29.87 0.000252 2.27M 0.00 0.00%
International Tower Hill Mines LTD. Ordi 4:00 p.m. 0.664
 0.0141
 2.08%
0.40 0.7731 NA -0.02 138.04M 0.00 0.00%
International Zeolite 3:56 p.m. 0.01  UNCH  0.0% 0.01 0.065 NA -0.01 424070 0.00 0.00%
International Zeolite Corp Common Share 10:46 a.m. 0.0133
 0.0033
 33.00%
0.0098 0.0467 NA -0.01 564013 0.00 0.00%
Intrepid Metals Corp 3:42 p.m. 0.405
 0.01
 2.41%
0.325 0.94 NA -0.07 24.12M 0.00 0.00%
Intrepid Metals Corp Com New Canada 12:45 p.m. 0.29
 0.0202
 6.51%
0.2265 0.678 NA -0.07 17.27M 0.00 0.00%
Iperionx Ltd - American Depositary S 4:00 p.m. 19.76
 0.97
 5.16%
12.275 38.93 NA -1 624.11M 0.00 0.00%
Iperionx Ltd Ordinary Shares 9:37 a.m. 1.69
 0.12
 6.63%
1.20 3.67 NA -0.1 539.38M 0.00 0.00%
Isoenergy Ltd 4:00 p.m. 8.15
 0.10
 1.24%
6.82 17.60 NA NA 391.83M 0.00 0.00%
Isoenergy LTD. Ordinary Shares 3:54 p.m. 5.89
 0.14
 2.44%
4.8165 13.20 NA NA 283.18M 0.00 0.00%
Ivanhoe Electric Inc 4:00 p.m. 6.10
 0.32
 4.98%
4.50 12.98 NA -1.07 808.65M 0.00 0.00%
Ivanhoe Electric Inc 3:53 p.m. 8.44
 0.46
 5.17%
6.45 17.51 NA NA 0 0.00 0.00%
Ivanhoe Mines Ltd 4:00 p.m. 12.45  UNCH  0.0% 9.79 21.32 73.24 0.17 16.84B 0.00 0.00%
Ivanhoe Mines LTD. Com CL A Canada 3:59 p.m. 9.0065
 0.0035
 0.04%
6.92 15.60 52.98 0.17 12.18B 0.00 0.00%
Juggernaut Exploration 3:59 p.m. 0.73
 0.02
 2.67%
0.45 1.30 NA NA 10.48M 0.00 0.00%
Jzr Gold Inc 3:47 p.m. 0.2281
 0.0181
 8.62%
0.0127 0.32 NA -0.03 12.95M 0.00 0.00%
Jzr Gold Inc 3:25 p.m. 0.30  UNCH  0.0% 0.145 0.33 NA -0.03 17.03M 0.00 0.00%
Kenorland Minerals Ltd 3:59 p.m. 1.68
 0.18
 12.00%
0.71 1.68 NA -0.07 130.22M 0.00 0.00%
Kenorland Minerals Ltd New 3:46 p.m. 1.1118
 0.0318
 2.94%
0.5196 1.1118 NA -0.07 86.18M 0.00 0.00%
King Copper Discovery 3:50 p.m. 0.165
 0.005
 2.94%
0.03 0.27 NA NA 33.58M 0.00 0.00%
Kneat Com Inc Ordinary Shares 10:04 a.m. 4.3525
 0.05
 1.16%
2.55 4.97 NA -0.09 409.20M 0.00 0.00%
KNEAT.COM Inc 4:00 p.m. 5.99
 0.01
 0.17%
3.70 7.25 NA -0.09 563.15M 0.00 0.00%
Laramide Res Ltd Ordinary Shares 1:58 p.m. 0.4349
 0.0063
 1.43%
0.30 0.66 NA -0.02 108.47M 0.00 0.00%
Laramide Resources Ltd 4:00 p.m. 0.60
 0.02
 3.23%
0.405 0.89 NA -0.02 149.64M 0.00 0.00%
Largo Inc 4:00 p.m. 2.24
 0.18
 8.74%
1.56 3.92 NA -0.777493 143.61M 0.00 0.00%
Largo Inchares 3:59 p.m. 1.61
 0.12
 8.05%
1.115 2.84 NA -0.777493 103.22M 0.00 0.00%
Leading Edge Materials 12:39 p.m. 0.20
 0.01
 4.76%
0.08 0.37 NA -0.01 46.41M 0.00 0.00%
Leading Edge Materials Corp Common Shar 3:59 p.m. 0.1521
 0.0021
 1.40%
0.051 0.2265 NA -0.01 35.30M 0.00 0.00%
Letho Resources Corp 12:26 p.m. 0.04  UNCH  0.0% 0.025 0.075 NA -0.000546 1.03M 0.00 0.00%
Lightspeed Discoveries 3:15 p.m. 0.02
 0.005
 20.00%
0.015 0.10 NA -0.02 209910 0.00 0.00%
Lightspeed Discoveries Inc Ordinary Shar 9:36 a.m. 0.0000  UNCH  0.0% NA NA NA -0.02 136442 0.00 0.00%
Lithium Americas Corp 4:00 p.m. 3.72
 0.03
 0.80%
2.87 7.22 NA -0.02 813.26M 0.00 0.00%
Lithium Americas Corp Common Shares 3:59 p.m. 2.675
 0.025
 0.93%
2.02 5.20 NA -0.21 584.87M 0.00 0.00%
Lithium Argentina AG 4:00 p.m. 2.82
 0.05
 1.74%
2.45 7.63 NA -0.09 456.65M 0.00 0.00%
Lithium Argentina AG Common Shares 4:00 p.m. 2.04
 0.02
 0.97%
1.73 5.60 NA -0.09 330.34M 0.00 0.00%
Lithium Ion Energy Ltd 3:11 p.m. 0.05  UNCH  0.0% 0.03 0.085 NA -0.04 3.04M 0.00 0.00%
Lucky Minerals Inc Ordinary Shares 1:13 p.m. 0.0000  UNCH  0.0% NA NA NA -0.05 1.19M 0.00 0.00%
Lupaka Gold Corp 9:30 a.m. 0.055
 0.015
 21.43%
0.03 0.09 NA -0.01 1.21M 0.00 0.00%
Lupaka Gold Corp Common Shares 10:11 a.m. 0.035
 0.001
 2.94%
0.0061 0.035 NA -0.01 770972 0.00 0.00%
Mac Copper Ltd Ordinary Shares 4:00 p.m. 8.76
 0.02
 0.23%
7.69 15.26 NA -1.14 648.88M 0.00 0.00%
Macarthur Minerals Lim 11:36 a.m. 0.03  UNCH  0.0% 0.03 0.08 0.16 0.19 0 0.00 0.00%
Macarthur Minerals Ltd Ordinary Shares 10:09 a.m. 0.0234
 0.006
 20.41%
0.0143 0.1514 NA -0.05 1.87B 0.00 0.00%
Magma Silver Corp 3:28 p.m. 0.20  UNCH  0.0% 0.04 0.25 NA NA 0 0.00 0.00%
Magnetic North Acquisi 12:11 p.m. 0.09
 0.01
 12.50%
0.05 0.26 NA -0.02 5.32M 0.00 0.00%
Magnetic North Acquisition Corp Ordinary 9:43 a.m. 0.0507
 0.0092
 22.17%
0.0415 0.07 NA -0.02 3.00M 0.00 0.00%
Mandalay Resources Cor 4:00 p.m. 5.37
 0.19
 3.42%
1.96 5.70 10.74 0.5 508.34M 0.0083 0.62%
Mandalay Resources Corporation Common SH 1:38 p.m. 3.88
 0.08
 2.02%
1.45 4.07 7.76 0.5 367.29M 0.0083 0.86%
Marvel Discovery Corp 9:43 a.m. 0.03  UNCH  0.0% 0.01 0.035 NA -0.03 4.41M 0.00 0.00%
Marvel Discovery Corp Ordinary Shares 12:54 p.m. 0.0231
 0.0047
 25.54%
0.0064 0.03 NA -0.03 3.40M 0.00 0.00%
Mazarin Inc 9:30 a.m. 0.10  UNCH  0.0% 0.085 0.15 2.50 0.04 5.03M 0.00 0.00%
Mazarin Inc Com Canada 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.04 0 0.00 NA%
Mega Uranium Ltd Ordinary Shares Canada 12:29 p.m. 0.185
 0.0076
 3.95%
0.1598 0.3125 NA -0.02 69.36M 0.00 0.00%
Mega Uranium LTD. 4:00 p.m. 0.265
 0.005
 1.92%
0.225 0.425 NA -0.02 99.36M 0.00 0.00%
Midasco Capital Corp 3:48 p.m. 0.12
 0.04
 50.00%
0.055 0.12 NA NA 1.98M 0.00 0.00%
Midland Expl Inc Common Shares Canada 2:46 p.m. 0.23
 0.03
 15.00%
0.1199 0.34 NA -0.02 21.53M 0.00 0.00%
Midland Exploration IN 2:16 p.m. 0.315
 0.005
 1.61%
0.275 0.405 NA -0.02 29.49M 0.00 0.00%
Millennium Silver Corp 12:12 p.m. 0.005  UNCH  0.0% 0.005 0.01 NA -0.03 1.11M 0.00 0.00%
Mithril Silver and Gol 10:56 a.m. 0.39
 0.09
 30.00%
0.28 0.75 NA NA 0 0.00 0.00%
Mkango Res Ltd Common Shares 1:47 p.m. 0.2264
 0.1236
 35.31%
0.0102 0.49 NA -0.017 74.00M 0.00 0.00%
Mkango Resources LTD. 1:29 p.m. 0.37
 0.02
 5.71%
0.08 0.435 NA -0.017 120.93M 0.00 0.00%
Monumental Energy Corp 10:58 a.m. 0.075  UNCH  0.0% 0.04 0.19 NA -0.06 4.68M 0.00 0.00%
Monumental Energy Corp Common Shares 1:47 p.m. 0.0538
 0.0021
 3.76%
0.0126 0.20 NA -0.06 3.36M 0.00 0.00%
MP Materials Corp 4:00 p.m. 26.35
 1.23
 4.46%
10.02 29.72 NA -0.57 4.30B 0.00 0.00%
Murchison Minerals Ltd 2:59 p.m. 0.01  UNCH  0.0% 0.01 0.04 NA -0.01 2.98M 0.00 0.00%
Murchison Minerals LTD. Ordinary Shares 12:01 p.m. 0.0075
 0.0025
 25.00%
0.0037 0.035 NA -0.01 2.24M 0.00 0.00%
Nacco Industries Inc 4:00 p.m. 36.85
 0.89
 2.36%
25.19 39.65 8.05 4.58 216.20M 0.2275 2.47%
Namibia Critical Metal 10:23 a.m. 0.075
 0.005
 7.14%
0.025 0.09 NA NA 16.34M 0.00 0.00%
Namibia Critical Metals Inc Common Share 10:58 a.m. 0.05
 0.0002
 0.40%
0.0177 0.0621 NA NA 10.89M 0.00 0.00%
Natural Resource Partners LP Ltd Par 4:00 p.m. 105.48
 5.59
 5.60%
81.74 113.0426 9.29 11.35 1.37B 0.75 2.84%
Nevada Zinc Corp Ordinary Shares 12:55 p.m. 0.0025
 0.0975
 97.50%
0.0014 0.10 NA -0.01 253149 0.00 0.00%
New Destiny Mining Cor 1:03 p.m. 0.045  UNCH  0.0% 0.025 0.11 NA -0.03 1.02M 0.00 0.00%
New Destiny Mining Corp Common Shares C 12:10 p.m. 0.05
 0.15
 75.00%
0.0103 0.20 NA -0.03 1.13M 0.00 0.00%
New Target Mining Corp 12:21 p.m. 0.06  UNCH  0.0% 0.05 0.14 NA -0.01 719181 0.00 0.00%
Nexgen Energy Ltd 4:00 p.m. 6.56
 0.07
 1.08%
5.59 12.51 NA -0.14 3.73B 0.00 0.00%
Nexgen Energy LTD. Common Shares 4:00 p.m. 4.74
 0.07
 1.50%
3.91 8.96 NA -0.14 2.70B 0.00 0.00%
Nexoptic Technology CO 3:01 p.m. 0.01  UNCH  0.0% 0.01 0.05 NA -0.01 1.95M 0.00 0.00%
Nexoptic Technology Corp Common Shares 11:31 a.m. 0.0071
 0.0001
 1.43%
0.007 0.04 NA -0.01 1.39M 0.00 0.00%
Nextsource Materials I 3:59 p.m. 0.295  UNCH  0.0% 0.25 1.05 NA -0.06 54.55M 0.00 0.00%
Nextsource Materials Inc Can 10:56 a.m. 0.2008
 0.0072
 3.46%
0.1772 0.7697 NA -0.06 37.13M 0.00 0.00%
Ngex Minerals Ltd 4:00 p.m. 11.67
 0.05
 0.43%
7.82 14.91 NA -0.33 2.42B 0.00 0.00%
Ngex Minerals Ltd Common Shares Canada 3:08 p.m. 8.4195
 0.1395
 1.69%
5.74 10.50 NA -0.33 1.74B 0.00 0.00%
Niocorp Developments LTD. 4:00 p.m. 2.84
 0.95
 25.07%
1.27 4.1487 NA -0.31 134.16M 0.00 0.00%
Noa Lithium Brines Inc 2:12 p.m. 0.36
 0.005
 1.41%
0.125 0.385 NA -0.12 82.59M 0.00 0.00%
Noa Lithium Brines Inc Com Canada 3:00 p.m. 0.23
 0.04
 14.81%
0.10 0.27 NA -0.12 52.76M 0.00 0.00%
Nobel Res Corp New Common Shares 11:04 a.m. 0.0133
 0.0117
 46.80%
0.0075 0.0405 NA -0.01 1.36M 0.00 0.00%
Nobel Resources Corp 9:40 a.m. 0.03  UNCH  0.0% 0.025 0.07 NA -0.01 3.07M 0.00 0.00%
Norra Metals Corp Common Shares 3:24 p.m. 0.0000  UNCH  0.0% NA NA NA -0.02 1.09M 0.00 0.00%
Northcliff Resources L 2:05 p.m. 0.04
 0.005
 11.11%
0.015 0.055 NA NA 24.28M 0.00 0.00%
Northcliff Resources LTD. Com Canada 11:01 a.m. 0.0258
 0.0066
 20.37%
0.0046 0.0687 NA NA 15.66M 0.00 0.00%
Northern Shield Res Inc Common Shares 3:01 p.m. 0.0408
 0.0343
 527.69%
0.0016 0.20 NA -0.01 3.83M 0.00 0.00%
Northern Shield Resour 3:56 p.m. 0.06
 0.01
 20.00%
0.035 0.06 NA -0.01 5.63M 0.00 0.00%
Northern Uranium Corp 10:54 a.m. 0.0000  UNCH  0.0% NA NA NA -0.014349 19714 0.00 0.00%
Northern Uranium Corp 9:30 a.m. 0.125  UNCH  0.0% 0.11 0.375 NA -0.014349 821422 0.00 0.00%
Northisle Copper and G 3:59 p.m. 0.69
 0.01
 1.43%
0.31 0.88 NA -0.03 177.48M 0.00 0.00%
Northisle Copper Ordinary Shares Canada 3:24 p.m. 0.51
 0.0099
 1.98%
0.235 0.65 NA -0.03 131.18M 0.00 0.00%
Nouveau Monde Graphite Inc Common Share 4:00 p.m. 1.92
 0.11
 6.08%
1.22 2.5747 NA -0.71 292.34M 0.00 0.00%
O3 Mining Inc 3:55 p.m. 1.67  UNCH  0.0% 0.91 1.67 NA -0.45 200.56M 0.00 0.00%
O3 Mining Inc Common Shares Canada 1:05 p.m. 1.14
 0.02
 1.72%
0.6777 1.18 NA -0.45 136.91M 0.00 0.00%
Olive Resource Cap Inc Ordinary Shares 11:10 a.m. 0.0000  UNCH  0.0% NA NA 0.42 0.01 458534 0.00 0.00%
Olive Resource Capital 11:14 a.m. 0.035  UNCH  0.0% 0.02 0.045 3.50 0.01 3.82M 0.00 0.00%
Optegra Ventures Inc 11:32 a.m. 0.0571
 0.0107
 23.06%
0.045 0.0675 NA -0.29 503501 0.00 0.00%
Orogen Royalties Inc 3:59 p.m. 1.45
 0.035
 2.36%
0.85 1.76 7967.03 0.01 292.59M 0.00 0.00%
Orogen Royalties Inc Common Shares 3:58 p.m. 1.0522
 0.0178
 1.66%
0.6234 1.275 5781.32 0.01 212.32M 0.00 0.00%
Pacific Arc Resources 10:53 a.m. 0.02  UNCH  0.0% 0.01 0.07 NA -0.01 372574 0.00 0.00%
Pacific Booker Mineral 1:30 p.m. 1.23
 0.20
 13.99%
0.45 1.70 NA -0.03 20.68M 0.00 0.00%
Pacific Booker Minerals Inc Canada 3:06 p.m. 1.01
 0.171
 20.38%
0.2931 1.16 NA -0.03 16.99M 0.00 0.00%
Pacific Empire Mineral 3:26 p.m. 0.015
 0.005
 25.00%
0.015 0.065 NA -0.01 2.10M 0.00 0.00%
Pacific Empire Minerals Corporation Comm 12:05 p.m. 0.0143
 0.0037
 20.56%
0.0139 0.0507 NA -0.01 2.00M 0.00 0.00%
Paladin Energy Ltd 4:00 p.m. 3.98
 0.10
 2.58%
3.34 8.55 22.23 0.179 1.59B 0.00 0.00%
Palamina Corp 1:57 p.m. 0.09  UNCH  0.0% 0.09 0.29 9.00 0.03 6.45M 0.00 0.00%
Palamina Corp Ordinary Shares Canada 2:21 p.m. 0.0694
 0.0136
 24.37%
0.0558 0.2084 6.94 0.03 4.97M 0.00 0.00%
Pan Global Resource Inc Ordinary Shares 10:05 a.m. 0.0675
 0.0113
 14.34%
0.0622 0.1625 NA -0.05 20.52M 0.00 0.00%
Pan Global Resources I 10:01 a.m. 0.11  UNCH  0.0% 0.08 0.22 NA -0.05 33.44M 0.00 0.00%
Patriot Battery Metals 4:00 p.m. 2.23
 0.08
 3.72%
1.68 9.76 111.50 0.02 361.82M 0.00 0.00%
Patriot Battery Metals Inc Ordinary Shar 3:55 p.m. 1.6175
 0.0576
 3.69%
1.218 7.46 80.88 0.02 262.44M 0.00 0.00%
Peabody Energy Corporation 4:00 p.m. 12.84
 0.61
 4.99%
9.61 29.94 4.76 2.7 1.56B 0.075 2.34%
Perseus Mining Ltd 4:00 p.m. 3.03
 0.06
 1.94%
1.92 3.10 11.74 0.2345 4.15B 0.00 0.00%
Perseus Mining Ltd Ordinary Shares Aust 3:20 p.m. 2.186
 0.0275
 1.24%
1.40 2.23 8.47 0.2345 2.99B 0.00 0.00%
Peruvian Metals Corp 9:44 a.m. 0.02
 0.005
 20.00%
0.015 0.08 NA -0.003 2.52M 0.00 0.00%
Peruvian Metals Corp Common Shares 10:21 a.m. 0.0178
 0.0052
 41.27%
0.0106 0.0565 NA -0.003 2.25M 0.00 0.00%
Phenom Resources Corp 3:59 p.m. 0.36
 0.005
 1.37%
0.21 0.59 NA -0.01 40.70M 0.00 0.00%
Phenom Resources Corp Common Shares 2:10 p.m. 0.255
 0.005
 1.92%
0.1456 0.4245 NA -0.01 28.83M 0.00 0.00%
Portofino Resources IN 11:11 a.m. 0.01
 0.005
 100.00%
0.005 0.05 NA -0.02 1.75M 0.00 0.00%
Portofino Resources Inc Ordinary Shares 10:18 a.m. 0.005
 0.0019
 27.54%
0.003 0.0331 NA -0.02 877219 0.00 0.00%
Power Metals Corp 3:59 p.m. 0.83  UNCH  0.0% 0.225 1.47 NA -0.01 127.77M 0.00 0.00%
Power Metals Corp Common Shares 3:34 p.m. 0.6099
 0.0029
 0.48%
0.1619 1.0399 NA -0.01 93.89M 0.00 0.00%
Providence Gold Mines 3:30 p.m. 0.035
 0.02
 36.36%
0.02 0.10 NA -0.00176 2.12M 0.00 0.00%
Providence Gold Mines Inc Ordinary Share 3:11 p.m. 0.0399
 0.0001
 0.25%
0.0044 0.0617 NA -0.00176 2.42M 0.00 0.00%
Pure Energy Minerals L 3:49 p.m. 0.195
 0.005
 2.50%
0.15 0.405 NA -0.02 6.62M 0.00 0.00%
Pure Energy Minerals LTD. Ordinary Share 2:19 p.m. 0.152
 0.002
 1.33%
0.0977 0.312 NA -0.02 5.16M 0.00 0.00%
Q2 Metals Corp 3:59 p.m. 0.72
 0.02
 2.86%
0.21 1.48 NA -0.002346 106.42M 0.00 0.00%
Qcx Gold Corp 9:42 a.m. 0.015  UNCH  0.0% 0.01 0.025 NA -0.001887 1.14M 0.00 0.00%
Qcx Gold Corp American Depositary Recei 9:30 a.m. 0.0098
 0.0002
 2.00%
0.005 0.0173 NA -0.001887 743999 0.00 0.00%
Qmc Quantum Minerals C 9:30 a.m. 0.05  UNCH  0.0% 0.045 0.10 NA NA 5.20M 0.00 0.00%
Qmc Quantum Minerals Corp Com Canada 3:44 p.m. 0.0311
 0.0011
 3.67%
0.0264 0.082 NA NA 3.24M 0.00 0.00%
Queensland Gold Hills 3:49 p.m. 0.308
 0.008
 2.67%
0.0532 0.3863 NA -0.04 25.59M 0.00 0.00%
Ranchero Gold Corp 9:30 a.m. 0.06
 0.005
 7.69%
0.025 0.08 0.86 -0.03 4.24M 0.00 0.00%
Ranchero Gold Corp New Com Canada 9:55 a.m. 0.038
 0.0123
 47.86%
0.0257 0.038 0.54 -0.03 2.68M 0.00 0.00%
Rathdowney Resources L 9:30 a.m. 0.015
 0.005
 50.00%
0.01 0.03 NA -0.01 3.46M 0.00 0.00%
Rathdowney Resources Ltd Common Shares 11:44 a.m. 0.001  UNCH  0.0% 0.001 0.0011 NA -0.01 230427 0.00 0.00%
Regulus Resources Inc 3:59 p.m. 1.98
 0.01
 0.51%
1.46 2.45 NA -0.03 246.82M 0.00 0.00%
Regulus Resources Inc New Ordinary Share 9:50 a.m. 1.43
 0.02
 1.42%
1.085 1.67 NA -0.03 178.26M 0.00 0.00%
Reliq Health Technologies Inc Ordinary S 2:38 p.m. 0.01
 0.0099
 9900.00%
0.0001 0.165 NA -0.04 2.20M 0.00 0.00%
Reyna Silver Corp 3:59 p.m. 0.065
 0.005
 7.14%
0.055 0.20 NA -0.06 17.17M 0.00 0.00%
Reyna Silver Corp Common Shares Canada 3:43 p.m. 0.051
 0.0002
 0.39%
0.039 0.142 NA -0.06 13.47M 0.00 0.00%
Ridgestone Mining Inc 2:50 p.m. 0.085
 0.015
 15.00%
0.065 0.13 NA -0.24 1.30M 0.00 0.00%
Ridgestone Mining Inc Common Shares 12:43 p.m. 0.0755
 0.0145
 16.11%
0.0367 0.108 NA -0.24 1.16M 0.00 0.00%
Rio Tinto Plc 4:00 p.m. 58.17
 1.01
 1.77%
51.67 74.24 8.23 7.072 94.51B 2.25 7.74%
Rock Tech Lithium Inc 2:26 p.m. 1.07
 0.02
 1.83%
0.78 2 NA -0.15 115.66M 0.00 0.00%
Rock Tech Lithium Inc Ordinary Shares C 3:50 p.m. 0.7684
 0.0164
 2.18%
0.543 1.42 NA -0.15 83.06M 0.00 0.00%
Route 109 Resources IN 10:07 a.m. 0.08
 0.005
 6.67%
0.075 0.26 NA -0.03 1.34M 0.00 0.00%
Route 109 Resources Inc Ordinary Shares 10:03 a.m. 0.0307
 0.001
 3.37%
0.0297 0.0369 NA -0.03 514529 0.00 0.00%
Royal Fox Gold Inc Ordinary Shares 11:51 a.m. 0.0301
 0.0001
 0.33%
0.0296 0.08 NA NA 0 0.00 0.00%
Rua Gold Inc 10:53 a.m. 0.67  UNCH  0.0% 0.55 1.26 NA NA 42.37M 0.00 0.00%
Scandium Canada Ltd 1:54 p.m. 0.015  UNCH  0.0% 0.01 0.057 NA -0.009 4.69M 0.00 0.00%
Scandium Cda Ltd Com Canada 1:48 p.m. 0.0127
 0.0016
 11.19%
0.0048 0.0452 NA -0.009 3.97M 0.00 0.00%
Scandium International 10:48 a.m. 0.03  UNCH  0.0% 0.025 0.04 225.56 0.000133 10.68M 0.00 0.00%
Scandium International Mining Corp Comm 2:46 p.m. 0.0259
 0.003
 13.10%
0.0083 0.0259 194.74 0.000133 9.22M 0.00 0.00%
Sego Resources Inc 12:39 p.m. 0.03
 0.005
 14.29%
0.015 0.04 NA -0.001 4.88M 0.00 0.00%
Select Sands Corp Common Shares 2:27 p.m. 0.0019
 0.0011
 36.67%
0.0011 0.0124 NA -0.01 164382 0.00 0.00%
Silver Elephant Mining 3:37 p.m. 0.24
 0.01
 4.35%
0.14 0.85 NA -0.27 9.95M 0.00 0.00%
Silver Elephant Mng Corp Common Shares 3:13 p.m. 0.174
 0.006
 3.57%
0.0962 0.6289 NA -0.27 7.21M 0.00 0.00%
Silver Predator Corp 3:55 p.m. 0.06  UNCH  0.0% 0.05 0.16 NA NA 2.12M 0.00 0.00%
Silver Predator Corp Common Shares 3:42 p.m. 0.0472
 0.0018
 3.67%
0.031 0.0929 NA NA 1.67M 0.00 0.00%
Silver Spruce Res Inc Com New Canada 1:02 p.m. 0.0037
 0.0002
 5.13%
0.0026 0.0155 NA NA 1.20M 0.00 0.00%
Silver Spruce Resource 3:16 p.m. 0.01
 0.005
 100.00%
0.005 0.02 NA NA 3.24M 0.00 0.00%
Silver Wolf Exploratio 2:27 p.m. 0.075
 0.005
 7.14%
0.06 0.21 NA -0.01 3.45M 0.00 0.00%
Silver Wolf Exploration Ltd Ordinary Sha 3:44 p.m. 0.0747
 0.0247
 49.40%
0.04 0.16 NA -0.01 3.44M 0.00 0.00%
Skrr Exploration Inc 10:43 a.m. 0.275
 0.01
 3.77%
0.12 0.48 NA -0.24 1.50M 0.00 0.00%
Skyharbour Resources L 4:15 p.m. 0.315  UNCH  0.0% 0.28 0.51 NA -0.03 64.40M 0.00 0.00%
Skyharbour Resources Ltd Ordinary Shares 2:46 p.m. 0.225
 0.0029
 1.31%
0.196 0.368 NA -0.03 46.00M 0.00 0.00%
Smart Sand Inc 4:00 p.m. 2.06
 0.07
 3.52%
1.73 2.80 25.75 0.08 88.33M 0.10 4.85%
Snow Lake Resources LTD.HARES 4:00 p.m. 0.4126
 0.0387
 8.57%
0.152 1.88 NA -0.34 41.96M 0.00 0.00%
Sokoman Minerals Corp 1:27 p.m. 0.045  UNCH  0.0% 0.03 0.07 NA -0.003984 14.92M 0.00 0.00%
Sokoman Minerals Corp Common Shares 12:22 p.m. 0.0325
 0.0011
 3.27%
0.0196 0.047 NA -0.003984 10.77M 0.00 0.00%
Solaris Resources Inc 4:00 p.m. 4.79
 0.02
 0.42%
2.58 5.90 NA -0.49 783.17M 0.00 0.00%
Solaris Resources Inc Common Shares 3:59 p.m. 3.45
 0.029
 0.83%
1.90 4.45 NA -0.49 564.08M 0.00 0.00%
Solstice Gold Corp 9:58 a.m. 0.035  UNCH  0.0% 0.01 0.045 NA -0.004 7.26M 0.00 0.00%
Solstice Gold Corp Common Shares 11:42 a.m. 0.032
 0.001
 3.03%
0.002 0.06 NA -0.004 6.64M 0.00 0.00%
Southgobi Resources LT 3:59 p.m. 0.58
 0.02
 3.57%
0.34 1.20 1.86 0.311 172.09M 0.00 0.00%
Southgobi Resources LTD. Common Shares 11:15 a.m. 0.33
 0.0008
 0.24%
0.0014 0.4754 1.06 0.311 97.91M 0.00 0.00%
Southstone Minerals LI 11:17 a.m. 0.01  UNCH  0.0% 0.005 0.015 NA -0.006 320419 0.00 0.00%
Southstone Minerals Ltd Common Shares 3:36 p.m. 0.0000  UNCH  0.0% NA NA NA -0.006 96126 0.00 0.00%
Stakeholder Gold Corp 3:29 p.m. 0.74
 0.045
 6.47%
0.64 1.10 37.00 -0.01 13.21M 0.00 0.00%
Stakeholder Gold Corp Common Shares 2:12 p.m. 0.77
 0.27
 54.00%
0.50 1 38.50 -0.01 13.75M 0.00 0.00%
Standard Uranium Ltd 12:43 p.m. 0.065
 0.005
 8.33%
0.045 0.275 NA -0.08 3.65M 0.00 0.00%
Stans Energy Corp 9:48 a.m. 0.005  UNCH  0.0% 0.005 0.01 NA -0.003216 949143 0.00 0.00%
Stans Energy Corp Ordinary Shares Cana 9:30 a.m. 0.0001  UNCH  0.0% 0.0001 0.001 NA -0.003216 18983 0.00 0.00%
Stelmine Cda Ltd 3:52 p.m. 0.0096
 0.0006
 6.67%
0.005 0.0495 NA -0.01 978330 0.00 0.00%
Strategic Resources IN 3:48 p.m. 0.43
 0.01
 2.27%
0.42 0.86 NA -0.18 25.38M 0.00 0.00%
Strategic Resources Inc Common Shares 1:56 p.m. 0.3138
 0.0962
 23.46%
0.3138 0.41 NA -0.18 18.52M 0.00 0.00%
Strathmore Plus Uraniu 3:43 p.m. 0.11
 0.005
 4.35%
0.09 0.40 NA -0.08 5.38M 0.00 0.00%
Strathmore Plus Uranium Corp Common Shar 3:41 p.m. 0.0792
 0.0041
 4.92%
0.0718 0.30 NA -0.08 3.87M 0.00 0.00%
Stuhini Expl Ltd Com Canada 2:06 p.m. 0.07
 0.0009
 1.30%
0.0624 0.2024 NA -0.02 3.25M 0.00 0.00%
Stuhini Exploration LT 3:50 p.m. 0.115
 0.005
 4.54%
0.09 0.27 NA -0.02 5.35M 0.00 0.00%
Summa Silver Corp 11:50 a.m. 0.315
 0.01
 3.08%
0.255 0.56 NA -0.03 38.51M 0.00 0.00%
Summa Silver Corp Common Shares 3:58 p.m. 0.23
 0.0006
 0.26%
0.171 0.4103 NA -0.03 28.12M 0.00 0.00%
Surge Battery Metals I 3:59 p.m. 0.26
 0.005
 1.96%
0.245 0.55 NA -0.07 42.91M 0.00 0.00%
Surge Battery Metals Inc Ordinary Shares 3:47 p.m. 0.1859
 0.0041
 2.16%
0.155 0.3975 NA -0.07 30.68M 0.00 0.00%
Taura Gold Inc 2:22 p.m. 0.15  UNCH  0.0% 0.115 0.20 NA -0.02 3.45M 0.00 0.00%
Teck Res Ltd CL A Canada 3:21 p.m. 33.8394
 2.9594
 9.58%
30.50 52.5408 43.38 0.78 257.16M 0.125 1.48%
Teck Resources Ltd Ordinary Shares 4:00 p.m. 32.91
 0.54
 1.61%
28.32 55.13 42.19 0.78 16.22B 0.125 1.52%
Tesoro Minerals Corp 10:04 a.m. 0.035
 0.005
 16.67%
0.015 0.045 NA NA 4.61M 0.00 0.00%
Tesoro Minerals Corp Common Shares Can 3:28 p.m. 0.0020  UNCH  0.0% 0.002 0.002 NA NA 263255 0.00 0.00%
Titan Mining Corp Ordinary Shares 3:59 p.m. 0.4345
 0.0545
 14.34%
0.1275 0.4345 8.69 0.05 59.25M 0.01 9.21%
Titan Mining Corporati 3:59 p.m. 0.60
 0.04
 7.14%
0.20 0.62 12.00 0.05 81.82M 0.01 6.67%
Tnr Gold Corp 10:07 a.m. 0.055  UNCH  0.0% 0.04 0.07 1.38 0.04 10.52M 0.00 0.00%
Tnr Gold Corporation Ordinary Shares 10:27 a.m. 0.05  UNCH  0.0% 0.008 0.06 1.25 0.04 9.56M 0.00 0.00%
Torq Resources Inc 3:35 p.m. 0.055
 0.005
 8.33%
0.05 0.145 NA -0.18 7.65M 0.00 0.00%
Torq Resources Inc Common Shares 2:30 p.m. 0.049
 0.0069
 16.39%
0.034 0.087 NA -0.18 6.81M 0.00 0.00%
Tristar Gold Inc 3:50 p.m. 0.17  UNCH  0.0% 0.09 0.24 NA -0.01 48.91M 0.00 0.00%
Tristar Gold Inc Ordinary Shares Canad 3:16 p.m. 0.122
 0.0025
 2.01%
0.064 0.18 NA -0.01 35.10M 0.00 0.00%
Troubadour Resources I 3:53 p.m. 0.045
 0.005
 10.00%
0.03 0.315 NA -0.02 3.15M 0.00 0.00%
Troubadour Resources Inc Common Shares 9:30 a.m. 0.035
 0.0071
 25.45%
0.0279 0.2395 NA -0.02 2.45M 0.00 0.00%
U.S. Goldmining Inc 4:00 p.m. 10.47
 0.33
 3.06%
5 14.46 NA -0.68 130.48M 0.00 0.00%
Ucore Rare Metals Inc 3:59 p.m. 1.47
 0.26
 15.03%
0.50 1.80 NA -0.13 106.93M 0.00 0.00%
Ucore Rare Metals Inc Common Shares 3:58 p.m. 1.08
 0.13
 10.74%
0.33 1.304 NA -0.13 78.56M 0.00 0.00%
Ultra Lithium Inc 3:06 p.m. 0.01  UNCH  0.0% 0.005 0.03 NA -0.02 1.91M 0.00 0.00%
Ultra Lithium Inc Common Shares 11:03 a.m. 0.006
 0.001
 14.29%
0.006 0.0241 NA -0.02 1.15M 0.00 0.00%
United States Lime & Minerals Inc 4:00 p.m. 90.85
 0.91
 0.99%
59.647 159.5299 23.97 3.79 2.60B 0.06 0.26%
UR Energy Inc Common Shares Canada 4:00 p.m. 0.7123
 0.0449
 6.73%
0.5521 1.895 NA -0.12 259.53M 0.00 0.00%
Ur-energy Inc 3:59 p.m. 0.98
 0.03
 3.16%
0.78 2.59 NA -0.17 357.07M 0.00 0.00%
Uranium Energy Corp 4:00 p.m. 5.05
 0.23
 4.77%
3.85 8.93 NA -0.07 2.17B 0.00 0.00%
Uranium Royalty Corp 4:00 p.m. 1.80
 0.04
 2.27%
1.43 3.12 45.00 0.08 240.55M 0.00 0.00%
US Copper Corp 9:46 a.m. 0.045
 0.005
 10.00%
0.02 0.08 NA -0.01 5.93M 0.00 0.00%
US Copper Corp Ordinary Shares 12:39 p.m. 0.0344
 0.0001
 0.29%
0.0148 0.055 NA -0.01 4.53M 0.00 0.00%
Val D OR Mng Corp Common Shares 3:35 p.m. 0.0516
 0.0205
 65.92%
0.0302 0.0516 51.60 -0.013 4.26M 0.00 0.00%
Val Dor Mining Corpora 3:34 p.m. 0.06  UNCH  0.0% 0.045 0.075 60.00 -0.013 4.95M 0.00 0.00%
Valhalla Metals Inc 9:33 a.m. 0.155
 0.005
 3.12%
0.07 0.215 NA -0.08 5.43M 0.00 0.00%
Valhalla Metals Inc Com Sub Vtg Canada 9:33 a.m. 0.115
 0.0092
 8.70%
0.0598 0.2283 NA -0.08 4.03M 0.00 0.00%
Valkea Resources Corp 3:57 p.m. 0.30
 0.02
 6.25%
0.26 0.58 NA -0.14 9.67M 0.00 0.00%
Valore Metals Corp 1:06 p.m. 0.07
 0.002
 2.78%
0.045 0.135 NA -0.01 16.03M 0.00 0.00%
Valore Metals Corp Common Shares 1:33 p.m. 0.0546
 0.003
 5.81%
0.0328 0.0951 NA -0.01 12.51M 0.00 0.00%
Vantex Resources Ltd Ordinary Shares 12:32 p.m. 0.0194
 0.0038
 16.38%
0.0033 0.0232 NA -0.11 93299 0.00 0.00%
Vantex Resources LTD. 12:09 p.m. 0.095
 0.02
 26.67%
0.035 0.10 NA -0.11 456877 0.00 0.00%
Vendetta Mining Corp 10:40 a.m. 0.01  UNCH  0.0% 0.01 0.025 NA -0.002061 3.63M 0.00 0.00%
Vendetta Mining Corporate Ordinary Share 1:18 p.m. 0.0072
 0.0038
 34.55%
0.0012 0.016 NA -0.002061 2.61M 0.00 0.00%
Vizsla Silver Corp 4:00 p.m. 3.05
 0.06
 1.93%
1.832 3.52 NA -0.08 896.11M 0.00 0.00%
Vizsla Silver Corp Common Shares 4:00 p.m. 2.20
 0.07
 3.08%
1.2773 2.47 NA -0.08 646.38M 0.00 0.00%
Volt Carbon Technologi 10:00 a.m. 0.02  UNCH  0.0% 0.015 0.07 NA -0.01 4.77M 0.00 0.00%
Volt Carbon Technologies Inc Common Shar 9:30 a.m. 0.0127
 0.001
 7.30%
0.0075 0.065 NA -0.01 3.03M 0.00 0.00%
VR Resources Ltd 2:55 p.m. 0.02  UNCH  0.0% 0.015 0.175 NA -0.06 2.67M 0.00 0.00%
VR Resources Ltd Ordinary Shares 9:35 a.m. 0.0168
 0.0003
 1.82%
0.0103 0.128 NA -0.06 2.24M 0.00 0.00%
Vulcan Materials Company Holding Compan 4:00 p.m. 241.93
 1.38
 0.57%
215.08 298.31 35.32 6.85 32.00B 0.49 0.81%
Warrior Met Coal Inc 3:59 p.m. 49.35
 2.07
 4.38%
38 75.53 10.30 4.79 2.59B 0.08 0.65%
Western Metallica Reso 9:49 a.m. 0.02  UNCH  0.0% 0.015 0.05 NA -0.004171 1.43M 0.00 0.00%
Wolfden Res Corp Ordinary Shares Canada 12:37 p.m. 0.04
 0.005
 11.11%
0.0038 0.09 NA -0.02 6.59M 0.00 0.00%
Wolfden Resources Corp 3:57 p.m. 0.075
 0.005
 7.14%
0.03 0.11 NA -0.02 12.36M 0.00 0.00%
Worldwide Resources CO 11:42 a.m. 0.025  UNCH  0.0% 0.02 0.025 NA -0.02 194588 0.00 0.00%
Xanadu Mines Ltd 11:49 a.m. 0.045  UNCH  0.0% 0.04 0.07 NA NA 0 0.00 0.00%
Xtract One Technolgies 3:59 p.m. 0.41
 0.005
 1.21%
0.375 0.77 NA -0.05 89.56M 0.00 0.00%
Xtract One Technologies Inc Ordinary Sha 3:56 p.m. 0.2961
 0.0039
 1.30%
0.259 0.57 NA -0.05 64.68M 0.00 0.00%
Xxix Metal Corp 9:30 a.m. 0.10
 0.01
 9.09%
0.08 0.185 NA -0.03 25.88M 0.00 0.00%
Xxix Metal Corp Com Canada 11:09 a.m. 0.0735
 0.0019
 2.65%
0.0551 0.1355 NA -0.03 19.02M 0.00 0.00%
Zena Mining Corp 2:41 p.m. 0.07
 0.01
 12.50%
0.06 0.18 NA NA 1.74M 0.00 0.00%
Zephyr Minerals Ltd 9:30 a.m. 0.035
 0.005
 16.67%
0.02 0.065 NA -0.029 2.77M 0.00 0.00%
Zephyr Minerals Ltd Ordinary Shares Can 10:59 a.m. 0.03
 0.002
 7.14%
0.0137 0.05 NA -0.029 2.37M 0.00 0.00%
Zincx Res Corp Common Shares 12:28 p.m. 0.0648
 0.0003
 0.47%
0.0499 0.0936 NA -0.004733 12.18M 0.00 0.00%
Zincx Resources Corp 3:40 p.m. 0.095
 0.005
 5.56%
0.07 0.12 NA -0.004733 17.86M 0.00 0.00%

MINING — Related News

4/17 - 6:06 PM   - Lundin Mining Pre-Announces Items Impacting the First Quarter 2025 Results
4/16 - 11:33 AM   - Quai Network Launches $QI: The First Decentralized Energy Dollar New flat-coin backed by network mining power begins production
4/16 - 9:06 AM   - Gold Rally Sparks Renewed Investor Rush Into Mining Stocks
4/16 - 7:06 AM   - Lundin Mining Completes the Sale of Neves-Corvo and Zinkgruvan to Boliden
4/15 - 4:06 PM   - Collective Mining Expands the Initial High-Grade Sub-Zone at Apollo by Intersecting 114.50 Metres at 5.00 g/t AuEq Within 263.85 Metres at 3.10 g/t AuEq
4/15 - 9:11 AM   - SHAREHOLDER MEETING REQUISITIONED BY SHAREHOLDERS OF LINCOLN GOLD MINING INC.
4/15 - 7:00 AM   - Impossible Metals Applies for Deep Sea Mining Lease in U.S. Federal Waters
4/15 - 6:06 AM   - U.S. GoldMining Inc. Announces Plans to Commence an Initial Economic Assessment At Whistler Gold-Copper Project, Alaska
4/15 - 6:01 AM   - U.S. GoldMining Inc. Announces Plans to Commence an Initial Economic Assessment At Whistler Gold-Copper Project, Alaska
4/14 - 6:06 AM   - Orla Mining Achieves Record Quarterly Production with Contributions from Camino Rojo and Musselwhite
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2025 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"In the long run, digging for truth has always proved not only more interesting but more profitable than digging for gold." - George R. Harrison
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.