ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Wednesday's ETF with Unusual Volume: MDYG

Wed, 22 Sep 17:39:51 GMT
Wednesday's ETF Movers: XOP, REMX

Wed, 22 Sep 16:04:55 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

MINING — The List

. Stock Screen    Chart - Metals & Mining       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Norzan Enterprises Ltd 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Deleted Zinco Mining Corporati 0/0/NA NA  UNCH  0.0% NA NA NA -0.006 0 0.00 NA%
Abitibi Royalties Inc 3:36 p.m. 28.50  UNCH  0.0% 20.05 28.50 24.36 1.17 355.19M 0.015 0.63%
Abitibi Royalties Inc Ordinary Shares C 2:54 p.m. 22.27
 0.27
 1.23%
16.0077 22.27 19.03 1.17 277.54M 0.0117 0.63%
Abrasilver Resource Corp 3:58 p.m. 0.43  UNCH  0.0% 0.26 0.82 NA -0.02 195.20M 0.00 0.00%
Abrasilver Resource Corp Ordinary Shares 3:58 p.m. 0.34
 0.0047
 1.40%
0.1932 0.6811 NA -0.02 154.35M 0.00 0.00%
Aldebaran Res Inc Ordinary Shares Canad 3:28 p.m. 0.5075
 0.0043
 0.84%
0.24 0.699 NA -0.03 58.11M 0.00 0.00%
Aldebaran Resources Inc 3:45 p.m. 0.62
 0.07
 12.73%
0.325 0.74 NA -0.03 70.99M 0.00 0.00%
Allegiant Gold Ltd 3:34 p.m. 0.255
 0.0034
 1.32%
0.1756 0.4584 24.82 0.001841 19.98M 0.00 0.00%
Allegiant Gold Ltd 3:34 p.m. 0.32  UNCH  0.0% 0.23 0.56 31.15 0.001841 25.08M 0.00 0.00%
Alliance Mining Corp 3:28 p.m. 0.40
 0.05
 11.11%
0.20 1.15 NA -0.12 2.51M 0.00 0.00%
Alliance Resource Partners L.P.UNITS RE 4:00 p.m. 9.35
 0.24
 2.63%
2.63 10.13 NA -1.02 1.19B 0.10 4.28%
Almaden Minerals LTD. Common Shares 4:00 p.m. 0.4065
 0.0097
 2.44%
0.3649 1.24 NA -0.03 55.78M 0.00 0.00%
Almadex Minerals Ltd 12:48 p.m. 0.23
 0.01
 4.54%
0.20 0.36 NA -0.13 13.93M 0.00 0.00%
Almadex Minerals Ltd Ordinary Shares CA 10:55 a.m. 0.1721
 0.0011
 0.64%
0.14 0.29 NA -0.13 10.43M 0.00 0.00%
Altiplano Metals Inc 2:36 p.m. 0.33  UNCH  0.0% 0.18 0.50 NA -0.01 37.41M 0.00 0.00%
Altiplano Metals Inc Ordinary Shares 3:38 p.m. 0.2525
 0.0076
 2.92%
0.096 0.36 NA -0.01 28.63M 0.00 0.00%
Altus Strategies Plc 9:37 a.m. 1.25
 0.23
 15.54%
0.88 1.66 NA NA 0 0.00 0.00%
Altus Strategies Plc Ordinary Shares 10:57 a.m. 0.984
 0.0382
 3.74%
0.62 1.29 NA -0.0312 79.11M 0.00 0.00%
Alx Res Corp Common Shares 2:14 p.m. 0.0751
 0.0001
 0.13%
0.0321 0.1035 NA -0.01 13.06M 0.00 0.00%
Alx Resources Corp 3:55 p.m. 0.09
 0.005
 5.26%
0.045 0.13 NA -0.01 15.66M 0.00 0.00%
AM Resources Corp 3:58 p.m. 0.065
 0.02
 44.44%
0.03 0.09 NA -0.009 7.32M 0.00 0.00%
AM Resources Corp Common Shares Canada 9:36 a.m. 0.0227
 0.0015
 6.20%
0.0227 0.0227 NA -0.009 2.56M 0.00 0.00%
American Resources Corporation - Class A 4:00 p.m. 1.97
 0.01
 0.51%
1.26 8.02 NA -0.35 118.33M 0.00 0.00%
Amseco Expl Ltd Ordinary Shares 2:33 p.m. 0.027
 0.0059
 17.93%
0.027 0.027 NA -0.008 328940 0.00 0.00%
Amseco Exploration Ltd 10:24 a.m. 0.065  UNCH  0.0% 0.04 0.12 NA -0.008 791893 0.00 0.00%
Anfield Energy Inc 3:59 p.m. 0.14
 0.005
 3.45%
0.045 0.225 NA -0.07 38.99M 0.00 0.00%
Anfield Energy Inc Ordinary Shares 3:46 p.m. 0.1096
 0.0011
 0.99%
0.0291 0.1829 NA -0.07 30.52M 0.00 0.00%
Antler Gold Inc 3:00 p.m. 0.13
 0.01
 8.33%
0.09 0.325 NA -0.02 7.98M 0.00 0.00%
Antler Gold Inc Ordinary Shares Canada 9:30 a.m. 0.1054
 0.0054
 5.40%
0.0792 0.5472 NA -0.02 6.47M 0.00 0.00%
Arbor Metals Corp 3:56 p.m. 2.05
 0.02
 0.97%
1.63 2.63 NA -0.02 104.69M 0.00 0.00%
Arch Resources Inc Class A 4:00 p.m. 77.66
 1.40
 1.84%
27.86 87.50 NA -22.74 1.19B 0.50 2.58%
Arcpacific Res Corp Common Shares Canad 11:47 a.m. 0.056
 0.0099
 21.48%
0.0461 0.1989 NA -0.02 3.01M 0.00 0.00%
Arcpacific Resources Corp 12:37 p.m. 0.065  UNCH  0.0% 0.06 0.25 NA -0.02 3.49M 0.00 0.00%
Arcturus Ventures Inc 9:30 a.m. 0.075  UNCH  0.0% 0.05 0.15 NA -0.01 934444 0.00 NA%
Arena Minerals Inc 3:55 p.m. 0.23
 0.01
 4.54%
0.02 0.265 NA -0.000377 72.32M 0.00 0.00%
Arena Minerals Inc Ordinary Shares 3:57 p.m. 0.1848
 0.0098
 5.60%
0.01 0.2078 NA -0.000377 58.11M 0.00 0.00%
Argentina Lithium & Energy Corp Comm 11:17 a.m. 0.11
 0.0069
 6.69%
0.0873 1.916 NA NA 2.05M 0.00 NA%
Argentina Lithium and Energy Corp 3:21 p.m. 0.26
 0.04
 18.18%
0.065 0.33 NA -0.01 11.96M 0.00 0.00%
Arianne Phosphate Inc 2:40 p.m. 0.30  UNCH  0.0% 0.13 0.60 NA -0.05 52.41M 0.00 0.00%
Arianne Phosphate Inc Ordinary Shares C 3:03 p.m. 0.2392
 0.0007
 0.29%
0.102 0.4985 NA -0.05 41.79M 0.00 0.00%
Ascot Res Ltd Ordinary Shares 2:56 p.m. 0.9516
 0.0273
 2.95%
0.67 1.33 NA -0.03 357.49M 0.00 0.00%
Ascot Resources Ltd 4:00 p.m. 1.21
 0.03
 2.54%
0.84 1.63 NA -0.03 454.57M 0.00 0.00%
Athabasca Minerals Inc 1:18 p.m. 0.145
 0.005
 3.33%
0.11 0.34 NA -0.071 8.57M 0.00 0.00%
Athabasca Minerals Inc Common Shares CA 3:11 p.m. 0.1228
 0.0072
 5.54%
0.083 0.2558 NA -0.071 7.26M 0.00 0.00%
Aurora Royalties Inc 3:55 p.m. 0.07
 0.03
 75.00%
0.03 0.10 NA -0.001551 2.83M 0.00 0.00%
Automotive Finco Corp 3:59 p.m. 2.11
 0.08
 3.94%
1.37 2.25 NA -0.04 41.82M 0.0171 9.73%
Automotive Finco Corp Ordinary Shares 1:59 p.m. 1.68
 0.08
 5.00%
1.0254 1.7459 NA -0.04 33.30M 0.0171 12.21%
Avrupa Minerals LTD. 2:08 p.m. 0.085  UNCH  0.0% 0.06 0.16 NA -0.004739 2.78M 0.00 0.00%
Avrupa Minerals LTD. Common Shares 2:08 p.m. 0.069
 0.001
 1.47%
0.055 0.1632 NA -0.004739 2.26M 0.00 0.00%
Azarga Metals Corp 2:10 p.m. 0.055
 0.005
 8.33%
0.055 0.17 NA -0.03 6.66M 0.00 0.00%
Azarga Metals Corporation Ordinary Share 1:28 p.m. 0.0462
 0.0057
 14.07%
0.04 0.117 NA -0.03 5.59M 0.00 0.00%
Azarga Uranium Corp 4:00 p.m. 0.64
 0.01
 1.54%
0.155 0.80 NA -0.01 150.84M 0.00 0.00%
Azarga Uranium Corp Common Shares 3:54 p.m. 0.5009
 0.0091
 1.78%
0.1125 0.634 NA -0.01 118.06M 0.00 0.00%
Azincourt Energy Corp 3:59 p.m. 0.085
 0.01
 10.53%
0.02 0.18 NA -0.02 29.15M 0.00 0.00%
Azincourt Energy Corp Common Shares 3:59 p.m. 0.0674
 0.0075
 10.01%
0.0125 0.1423 NA -0.02 23.12M 0.00 0.00%
Azn Cap Corp Common Shares 12:32 p.m. 0.0025  UNCH  0.0% 0.0022 0.1005 NA -0.007617 543469 0.00 0.00%
Aztec Minerals Corp 9:48 a.m. 0.29  UNCH  0.0% 0.25 0.52 NA -0.04 17.14M 0.00 0.00%
Aztec Minerals Corp Ordinary Shares Can 9:49 a.m. 0.226
 0.0007
 0.31%
0.1968 0.4093 NA -0.04 13.36M 0.00 0.00%
Barsele Minerals Corp 3:29 p.m. 0.51
 0.04
 7.27%
0.465 0.82 NA -0.01 66.09M 0.00 0.00%
Barsele Minerals Corp Ordinary Shares C 10:56 a.m. 0.4114
 0.0186
 4.33%
0.3525 0.6576 NA -0.01 53.32M 0.00 0.00%
Bathurst Metals Corp 12:50 p.m. 0.11
 0.02
 15.38%
0.10 0.22 NA -0.01 0 0.00 0.00%
Bathurst Metals Corp Canada 3:22 p.m. 0.088  UNCH  0.0% 0.088 0.088 NA -0.01 0 0.00 0.00%
BC Moly Ltd 2:41 p.m. 0.10  UNCH  0.0% 0.04 0.10 NA -0.02 883671 0.00 0.00%
BC Moly LTD. Ordinary Shares Canada 10:00 a.m. 0.0717
 0.0295
 69.91%
0.0422 0.0717 NA -0.02 633592 0.00 0.00%
Belmont Resources Inc 1:33 p.m. 0.065  UNCH  0.0% 0.05 0.11 NA -0.02 3.14M 0.00 0.00%
Belmont Resources Inc Common Shares Can 11:27 a.m. 0.05  UNCH  0.0% 0.0015 0.1472 NA -0.02 2.42M 0.00 0.00%
Binovi Technologies Corp 3:50 p.m. 0.035  UNCH  0.0% 0.03 0.25 NA -0.1 5.80M 0.00 0.00%
Binovi Technologies Corp Ordinary Share 2:27 p.m. 0.0235
 0.0037
 13.60%
0.0229 0.1963 NA -0.1 3.90M 0.00 0.00%
Black Iron Inc 3:59 p.m. 0.28
 0.025
 9.80%
0.10 0.76 NA -0.04 84.58M 0.00 0.00%
Black Iron Inc Com Canada 3:45 p.m. 0.2148
 0.0085
 3.81%
0.0754 0.6208 NA -0.04 64.88M 0.00 0.00%
Blue River Resources Ltd 11:13 a.m. 0.02
 0.005
 20.00%
0.005 0.025 NA -0.001039 3.84M 0.00 0.00%
Blue River Resources LTD. Ordinary Share 2:13 p.m. 0.015
 0.003
 16.67%
0.004 0.0208 NA -0.001039 2.88M 0.00 0.00%
Blue Sky Uranium Corp 3:48 p.m. 0.295  UNCH  0.0% 0.085 0.365 NA -0.02 51.65M 0.00 0.00%
Blue Sky Uranium Corp Common Shares 3:50 p.m. 0.2316
 0.0014
 0.61%
0.06 0.2884 NA -0.02 40.55M 0.00 0.00%
Bluestone Resources Inc 3:59 p.m. 1.34
 0.04
 2.90%
1.30 2.16 NA -0.25 201.21M 0.00 0.00%
Bluestone Resources Inc Common Shares 3:54 p.m. 1.0301
 0.0519
 4.80%
1.02 1.707 NA -0.25 154.68M 0.00 0.00%
Bmex Gold Inc 2:43 p.m. 0.17
 0.015
 9.68%
0.13 1.05 NA -0.09 10.66M 0.00 0.00%
Bmex Gold Inc Ordinary Shares 1:40 p.m. 0.13  UNCH  0.0% 0.1069 0.65 NA -0.09 8.15M 0.00 0.00%
Brixton Metals Corp Ordinary Shares CA 3:55 p.m. 0.1144
 0.0006
 0.53%
0.10 0.31 NA -0.05 22.63M 0.00 0.00%
Brixton Metals Corporation 3:59 p.m. 0.145  UNCH  0.0% 0.125 0.405 NA -0.05 28.68M 0.00 0.00%
Buffalo Coal Corp 2:39 p.m. 0.03
 0.005
 20.00%
0.005 0.035 NA -0.004786 12.64M 0.00 0.00%
Buffalo Coal Corp Ordinary Shares Cana 11:19 a.m. 0.0285  UNCH  0.0% 0.0001 0.03 NA -0.004786 12.01M 0.00 0.00%
C3 Metals Inc 3:24 p.m. 0.225
 0.02
 8.16%
0.045 0.245 NA -0.002913 103.44M 0.00 0.00%
C3 Metals Inc Common Shares 1:10 p.m. 0.1837
 0.0044
 2.45%
0.0336 0.1852 NA -0.002913 84.45M 0.00 0.00%
Cabo Drilling Corp Ordinary Shares Cana 9:32 a.m. 0.0007
 0.0043
 86.00%
0.0001 0.051 NA -0.06 65708 0.00 0.00%
Cache Exploration Inc Ordinary Shares 3:26 p.m. 0.0245
 0.0005
 2.00%
0.0092 0.268 NA -0.04 1.45M 0.00 0.00%
Cameco Corp 4:00 p.m. 26.82
 0.18
 0.67%
11.84 33.61 NA -0.13 10.67B 0.08 0.30%
Cameco Corporation 4:00 p.m. 21.01
 0.07
 0.33%
9.01 26.57 NA -0.13 8.36B 0.08 0.38%
Canada One Mining Corp 1:21 p.m. 0.12
 0.01
 9.09%
0.035 0.12 NA -0.01 2.71M 0.00 0.00%
Canada One Mng Corp Ordinary Shares 1:20 p.m. 0.0821
 0.0295
 56.08%
0.0271 0.0948 NA -0.01 1.86M 0.00 0.00%
Canada Rare Earth Corp 3:50 p.m. 0.075  UNCH  0.0% 0.05 0.215 NA -0.003339 15.19M 0.00 0.00%
Canada Rare Earth Corp Ordinary Shares 3:50 p.m. 0.0587
 0.0046
 7.27%
0.034 0.1757 NA -0.003339 11.89M 0.00 0.00%
Canadian Silver Hunter Inc 11:06 a.m. 0.07
 0.01
 16.67%
0.045 0.13 NA -0.01 1.30M 0.00 0.00%
Canagold Res Ltd Common Shares 3:57 p.m. 0.387
 0.0077
 1.95%
0.3142 0.70 NA -0.03 27.40M 0.00 0.00%
Canagold Resources Ltd 3:57 p.m. 0.485  UNCH  0.0% 0.40 0.95 NA -0.03 34.34M 0.00 0.00%
Canalaska Uranium Ltd 3:40 p.m. 0.68
 0.05
 7.94%
0.185 0.84 NA -0.06 53.77M 0.00 0.00%
Canalaska Uranium LTD. Ordinary Shares 3:31 p.m. 0.5301
 0.0281
 5.60%
0.4442 0.63 NA -0.06 41.91M 0.00 0.00%
Canstar Resources Inc 3:53 p.m. 0.37  UNCH  0.0% 0.19 0.61 NA -0.003267 32.66M 0.00 0.00%
Canstar Resources Inc Common Shares 2:10 p.m. 0.2954
 0.0008
 0.27%
0.1508 0.5113 NA -0.003267 26.08M 0.00 0.00%
Carebook Technolgies Inc 3:56 p.m. 0.75
 0.04
 5.06%
0.65 2.85 NA -0.016535 35.81M 0.00 0.00%
Carebook Technologies Inc New Common Sha 12:36 p.m. 0.6611
 0.1193
 22.02%
0.5418 1.20 NA -0.016535 31.57M 0.00 0.00%
Cascadero Copper Corp Common Shares Can 12:10 p.m. 0.0193
 0.0001
 0.52%
0.01 0.04 NA -0.007 3.86M 0.00 0.00%
Cascadero Copper Corporation 1:48 p.m. 0.025  UNCH  0.0% 0.02 0.05 NA -0.007 5.00M 0.00 0.00%
Cassius Ventures Ltd 3:52 p.m. 0.115
 0.025
 17.86%
0.07 0.17 NA -0.003297 1.17M 0.00 0.00%
Central African Gold Inc 12:09 p.m. 0.175
 0.015
 7.89%
0.135 0.425 NA -0.06 6.66M 0.00 0.00%
Central African Gold Inc Ordinary Shares 9:38 a.m. 0.1489
 0.0069
 4.86%
0.1061 0.3276 NA -0.06 5.67M 0.00 0.00%
Centrus Energy Corp Class A 4:00 p.m. 35.10
 0.83
 2.42%
8.175 39.8999 61.58 0.57 465.50M 0.00 0.00%
China Natural Resources Inc 3:54 p.m. 1.215
 0.005
 0.41%
1.02 3.65 1.35 0.9 46.11M 0.00 0.00%
Ciner Resources LP Common Units Represen 3:58 p.m. 12.80
 0.0553
 0.43%
10.43 15 22.07 0.58 253.18M 0.34 10.62%
Cobalt Blockchain Inc 9:30 a.m. 0.055  UNCH  0.0% 0.04 0.17 NA -0.008 11.95M 0.00 0.00%
Cobalt Blockchain Inc Common Shares 1:42 p.m. 0.044
 0.0041
 10.28%
0.0273 0.138 NA -0.008 9.56M 0.00 0.00%
Columbus Energy Ltd 3:21 p.m. 0.115
 0.005
 4.54%
0.09 0.15 NA -0.003699 2.58M 0.00 0.00%
Compass Minerals Intl Inc 4:00 p.m. 62.24
 1.76
 2.91%
54.24 72 36.19 1.82 2.12B 0.72 4.63%
Condor Res Inc Common Shares Canada 12:14 p.m. 0.10
 0.0005
 0.50%
0.0985 0.27 5.32 0.02 12.54M 0.00 0.00%
Condor Resources Inc 3:59 p.m. 0.135
 0.005
 3.85%
0.13 0.33 7.18 0.02 16.93M 0.00 0.00%
Consol Energy Inc 4:00 p.m. 24.50
 0.89
 3.77%
3.66 28.265 NA -0.37 844.76M 0.00 0.00%
Consolidated Uranium Inc 3:59 p.m. 2.49
 0.05
 2.05%
0.47 3.10 NA -0.12 96.34M 0.00 0.00%
Consolidated Uranium Inc Common Shares 3:47 p.m. 2
 0.14
 7.53%
0.3688 2.36 NA -0.12 77.38M 0.00 0.00%
Cornish Metals Inc 3:59 p.m. 0.195
 0.01
 5.41%
0.07 0.28 NA -0.01 52.63M 0.00 0.00%
Cornish Metals Inc Ordinary Shares 3:36 p.m. 0.1489
 0.0039
 2.69%
0.0515 0.26 NA -0.01 40.19M 0.00 0.00%
Corvus Gold Inc 4:00 p.m. 4.04  UNCH  0.0% 2.17 4.15 NA -0.18 512.99M 0.00 0.00%
Corvus Gold Inchares 4:00 p.m. 3.17
 0.02
 0.64%
1.7139 3.30 NA -0.18 402.60M 0.00 0.00%
Cotec Holdings Corp 9:41 a.m. 0.25  UNCH  0.0% 0.09 0.31 NA NA 2.86M 0.00 0.00%
Cybin Inc Common Shares 4:00 p.m. 2.13
 0.04
 1.91%
0.4938 3.38 NA -0.32 340.51M 0.00 0.00%
Defense Metals Corp 3:35 p.m. 0.275
 0.005
 1.85%
0.15 0.75 NA -0.05 22.09M 0.00 0.00%
Defense Metals Corp Common Shares Canada 3:55 p.m. 0.22
 0.0149
 7.26%
0.1107 0.5901 NA -0.05 17.68M 0.00 0.00%
Denison Mines Corp Ordinary Shares Cana 4:00 p.m. 1.37
 0.04
 2.84%
0.302 1.805 NA -0.03 1.10B 0.00 0.00%
Deveron Corp 12:50 p.m. 0.73
 0.04
 5.20%
0.20 0.96 NA -0.04 53.37M 0.00 0.00%
Deveron Corp Common Shares 2:18 p.m. 0.4677
 0.0023
 0.49%
0.2413 0.745 NA -0.04 34.19M 0.00 0.00%
Diamcor Mining Inc 3:54 p.m. 0.285
 0.01
 3.64%
0.06 0.35 NA -0.05 21.01M 0.00 0.00%
Diamcor Mining Inc Ordinary Shares Cana 2:56 p.m. 0.23
 0.0111
 5.07%
0.046 0.2882 NA -0.05 16.96M 0.00 0.00%
Dixie Gold Inc 3:29 p.m. 0.22
 0.005
 2.33%
0.17 0.405 NA -0.01 5.66M 0.00 0.00%
Dixie Gold Inc Common Shares 12:43 p.m. 0.1616
 0.0116
 7.73%
0.138 0.31 NA -0.01 4.16M 0.00 0.00%
Eagle Graphite Inc Ordinary Shares 1:25 p.m. 0.1207
 0.0153
 14.52%
0.0255 0.28 NA -0.012 4.57M 0.00 0.00%
Eagle Graphite Incorporated 2:51 p.m. 0.16  UNCH  0.0% 0.04 0.375 NA -0.012 6.06M 0.00 0.00%
Elcora Advanced Materials Corp 3:08 p.m. 0.11  UNCH  0.0% 0.055 0.19 NA -0.01 9.87M 0.00 0.00%
Elcora Advanced Materials Corp Ordinary 2:49 p.m. 0.09
 0.0045
 5.26%
0.0401 0.163 NA -0.01 8.07M 0.00 0.00%
Eminent Gold Corp 2:36 p.m. 0.85
 0.05
 5.56%
0.40 1.05 NA -0.04 0 0.00 0.00%
Eminent Gold Corp Common Shares 9:42 a.m. 0.60
 0.0664
 9.96%
0.47 0.8671 NA -0.04 0 0.00 0.00%
Emx Royalty Corporation 3:34 p.m. 3.46
 0.09
 2.67%
3.30 4.83 NA -0.07 296.75M 0.00 0.00%
Emx Royalty Corporation Common Shares C 4:00 p.m. 2.70
 0.03
 1.10%
2.50 3.81 NA -0.07 232.78M 0.00 0.00%
Energy Fuels Inc 4:00 p.m. 8.71
 0.17
 1.91%
1.91 10.56 NA -0.23 1.17B 0.00 0.00%
Energy Fuels Inc Ordinary Shares Canada 4:00 p.m. 6.82
 0.11
 1.59%
1.42 8.39 NA -0.23 916.14M 0.00 0.00%
Engineer Gold Mines Ltd 3:50 p.m. 0.025  UNCH  0.0% 0.025 0.135 NA -0.02 2.40M 0.00 0.00%
Engineer Gold Mines LTD. Ordinary Shares 12:41 p.m. 0.0357
 0.0133
 27.14%
0.0357 0.0555 NA -0.02 3.43M 0.00 0.00%
Ero Copper Corp 4:00 p.m. 22.65
 0.65
 2.96%
17.24 29.72 40.45 0.56 2.00B 0.00 0.00%
Ero Copper Corp Common Shares 3:58 p.m. 17.78
 0.58
 3.37%
13.0923 25.99 31.75 0.56 1.57B 0.00 0.00%
Eros Resources Corp 3:47 p.m. 0.09
 0.01
 10.00%
0.07 0.105 0.53 0.17 8.81M 0.00 0.00%
Eros Resources Corp Ordinary Shares 12:50 p.m. 0.0715
 0.0075
 9.49%
0.0522 0.089 0.42 0.17 7.00M 0.00 0.00%
Essex Minerals Inc 2:08 p.m. 0.12
 0.015
 11.11%
0.12 0.75 NA -0.16 3.47M 0.00 0.00%
Essex Minerals Inc Com New Canada 9:30 a.m. 0.1185
 0.0015
 1.25%
0.1167 0.144 NA -0.16 3.43M 0.00 0.00%
Ethos Gold Corp 2:47 p.m. 0.31
 0.025
 8.77%
0.16 0.60 NA -0.04 41.54M 0.00 0.00%
Ethos Gold Corp Ordinary Shares Canada 3:02 p.m. 0.25
 0.022
 9.65%
0.1155 0.50 NA -0.04 33.50M 0.00 0.00%
Excelsior Mining Corp 3:49 p.m. 0.50
 0.01
 1.96%
0.48 1.19 NA -0.08 137.26M 0.00 0.00%
Excelsior Mining Corp Ordinary Shares C 3:57 p.m. 0.3923
 0.0072
 1.80%
0.3852 0.94 NA -0.08 107.70M 0.00 0.00%
Excelsior Mining Corp Warrant Exp 08/22/ 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Fabled Silver Gold Corp 3:50 p.m. 0.135
 0.005
 3.57%
0.065 0.395 NA -0.03 27.40M 0.00 0.00%
Fabled Silver Gold Corp Common Shares 3:45 p.m. 0.1063
 0.0034
 3.10%
0.072 0.32 NA -0.03 21.58M 0.00 0.00%
Filo Mining Corp 3:59 p.m. 8.44
 0.16
 1.93%
1.60 11.97 NA -0.19 955.78M 0.00 0.00%
Filo Mining Corp Common Shares Canada 3:51 p.m. 6.67
 0.21
 3.25%
1 9.85 NA -0.19 755.34M 0.00 0.00%
Firefox Gold Corp 3:48 p.m. 0.22
 0.01
 4.35%
0.125 0.40 NA -0.05 22.22M 0.00 0.00%
Firefox Gold Corp Ordinary Shares Canad 2:37 p.m. 0.175
 0.0098
 5.30%
0.1055 0.338 NA -0.05 17.68M 0.00 0.00%
Fission 3.0 Corp 3:52 p.m. 0.17
 0.005
 2.86%
0.055 0.24 NA -0.03 31.02M 0.00 0.00%
Fission 3.0 Corp Common Shares 3:58 p.m. 0.1318
 0.0049
 3.58%
0.0402 0.1999 NA -0.03 24.05M 0.00 0.00%
Fission Uranium Corp 3:59 p.m. 0.88
 0.02
 2.22%
0.23 1.18 NA -0.02 568.90M 0.00 0.00%
Fission Uranium Corporation Common Share 3:58 p.m. 0.6895
 0.0163
 2.31%
0.17 0.961 NA -0.02 445.75M 0.00 0.00%
Fokus Mining Corporation 3:42 p.m. 0.11
 0.01
 8.33%
0.10 0.475 NA -0.05 7.79M 0.00 0.00%
Fokus Mng Corp Common Shares Canada 10:47 a.m. 0.0881
 0.0019
 2.11%
0.0881 0.3334 NA -0.05 6.24M 0.00 0.00%
Forsys Metals Corp 3:59 p.m. 0.95  UNCH  0.0% 0.12 1.30 NA -0.0046 183.25M 0.00 0.00%
Forsys Metals Corp Common Shares Canada 3:42 p.m. 0.7892
 0.0308
 4.06%
0.0969 1.02 NA -0.0046 152.24M 0.00 0.00%
Fortune Bay Corp 2:00 p.m. 0.70  UNCH  0.0% 0.63 1.30 NA -0.04 23.24M 0.00 0.00%
Fortune Bay Corp New Ordinary Shares CA 12:48 p.m. 0.5289
 0.0739
 16.24%
0.455 0.98 NA -0.04 17.56M 0.00 0.00%
Forum Energy Metals Corp 3:54 p.m. 0.47
 0.005
 1.05%
0.11 0.56 NA -0.02 75.03M 0.00 0.00%
Forum Energy Metals Corp Ordinary Shares 3:59 p.m. 0.3731
 0.0009
 0.24%
0.08 0.47 NA -0.02 59.56M 0.00 0.00%
Freeport-mcmoran Inc 4:02 p.m. 31.56
 1.08
 3.54%
14.6701 46.10 76.98 0.41 46.33B 0.075 0.95%
Fury Gold Mines Ltd 3:59 p.m. 0.85
 0.01
 1.16%
0.83 4.914 NA -0.18 100.24M 0.00 0.00%
Fury Gold Mines Ltd Common Shares 4:00 p.m. 0.6724
 0.0064
 0.96%
0.6472 3.7296 NA -0.18 79.30M 0.00 0.00%
Fuse Cobalt Inc 2:57 p.m. 0.065  UNCH  0.0% 0.025 0.325 NA -0.023 7.17M 0.00 0.00%
Fuse Cobalt Inc Common Shares 1:57 p.m. 0.0547
 0.0047
 9.40%
0.015 0.2556 NA -0.023 6.04M 0.00 0.00%
G Mining Ventures Corp 12:38 p.m. 0.85  UNCH  0.0% 0.335 1.95 NA -0.05 96.77M 0.00 0.00%
G Mng Ventures Corp 2:47 p.m. 0.70
 0.0095
 1.38%
0.6002 1.0716 NA -0.05 79.69M 0.00 0.00%
Galway Metals Inc 3:59 p.m. 0.59
 0.02
 3.28%
0.59 1.45 NA -0.08 105.41M 0.00 0.00%
Galway Metals Inc Common Shares Canada 2:48 p.m. 0.46
 0.0249
 5.13%
0.46 1.0902 NA -0.08 82.18M 0.00 0.00%
Gatos Silver Inc 4:00 p.m. 12.35
 0.24
 1.91%
5.78 24 NA -0.93 848.50M 0.00 0.00%
Gatos Silver Inc 3:59 p.m. 15.78
 0.27
 1.68%
7.77 24.93 NA -0.93 1.08B 0.00 0.00%
Generation Mining Ltd 3:59 p.m. 0.68
 0.01
 1.49%
0.43 1.23 NA -0.07 100.41M 0.00 0.00%
Generation Mining Ltd Common Shares 3:25 p.m. 0.5367
 0.0167
 3.21%
0.3201 1.02 NA -0.07 79.25M 0.00 0.00%
Gentor Resources Inc 2:16 p.m. 0.11
 0.025
 29.41%
0.045 0.11 NA NA 0 0.00 0.00%
Gentor Resources Inc Common Shares 12:17 p.m. 0.0586
 0.009
 13.31%
0.034 0.0676 NA -0.01 2.28M 0.00 0.00%
Geodrill Ltd 12:42 p.m. 2.13
 0.05
 2.40%
1.40 2.99 12.53 0.17 96.52M 0.01 0.94%
Geodrill Ltd Ordinary Shares Isle O 12:42 p.m. 1.6624
 0.0624
 3.90%
1.2142 2.45 9.78 0.17 75.33M 0.01 1.20%
Geomega Resources Inc 3:23 p.m. 0.305
 0.015
 4.69%
0.165 0.60 NA -0.018 39.37M 0.00 0.00%
Geomega Resources Inc Ordinary Shares 3:43 p.m. 0.2536
 0.0016
 0.64%
0.119 0.4747 NA -0.018 32.73M 0.00 0.00%
Ggx Gold Corp 12:27 p.m. 0.16  UNCH  0.0% 0.10 0.20 NA -0.05 5.22M 0.00 0.00%
Ggx Gold Corp Ordinary Shares 1:03 p.m. 0.13  UNCH  0.0% 0.0819 0.1605 NA -0.05 4.24M 0.00 0.00%
GK Resources Ltd 3:30 p.m. 0.17
 0.005
 2.86%
0.10 0.295 NA -0.02 2.96M 0.00 0.00%
Global Atomic Corp Ordinary Shares 3:57 p.m. 2.477
 0.057
 2.35%
0.4143 3.62 NA -0.024 401.58M 0.00 0.00%
Global Atomic Corporation 4:00 p.m. 3.17
 0.06
 1.93%
0.56 4.42 NA -0.024 513.93M 0.00 0.00%
Global Energy Metals Corp 3:29 p.m. 0.195
 0.02
 11.43%
0.15 0.35 NA -0.06 5.27M 0.00 0.00%
Global Energy Metals Corp Ordinary Share 3:56 p.m. 0.1533
 0.0169
 12.39%
0.12 0.2822 NA -0.06 4.15M 0.00 0.00%
Gold Bull Resources Corp 3:00 p.m. 0.22
 0.005
 2.22%
0.205 0.71 NA -0.02 14.88M 0.00 0.00%
Gold Bull Resources Corp Common Shares 3:00 p.m. 0.1755
 0.0027
 1.52%
0.1535 0.5561 NA -0.02 11.87M 0.00 0.00%
Gold Resource Corporation 4:00 p.m. 1.59
 0.03
 1.85%
1.57 3.535 26.50 0.06 118.51M 0.01 2.52%
Gold Royalty Corp Common Shares 4:00 p.m. 5.39
 0.06
 1.13%
3.39 7.08 NA NA 224.34M 0.00 0.00%
Golden Sky Minerals Corp 2:12 p.m. 0.57
 0.01
 1.79%
0.275 0.66 NA -0.05 10.96M 0.00 0.00%
Golden Sky Minerals Corp Common Shares 9:45 a.m. 0.50
 0.0916
 22.43%
0.18 0.5404 NA -0.05 9.62M 0.00 0.00%
Golden Valley Mines and Royalties Ltd 3:59 p.m. 12.83
 0.19
 1.50%
6.01 12.85 36.55 0.351 176.33M 0.00 0.00%
Golden VY Mines & Royalties Ltd Comm 3:20 p.m. 10.09
 0.2343
 2.38%
4.81 10.09 28.75 0.351 138.67M 0.00 0.00%
Goldquest Mining Corp 3:58 p.m. 0.16
 0.015
 10.35%
0.14 0.43 NA -0.01 41.51M 0.00 0.00%
Goldquest Mining Corp Common Shares Can 3:18 p.m. 0.1223
 0.0049
 4.17%
0.1087 0.32 NA -0.01 31.73M 0.00 0.00%
Goldstar Minerals Inc 3:54 p.m. 0.09
 0.01
 12.50%
0.075 0.25 NA -0.2 2.41M 0.00 0.00%
Goldstar Minerals Inc Ordinary Shares 11:00 a.m. 0.0859
 0.0031
 3.74%
0.077 0.335 NA -0.2 2.30M 0.00 0.00%
Goviex Uranium Inc 3:59 p.m. 0.415
 0.015
 3.49%
0.12 0.59 NA -0.01 223.94M 0.00 0.00%
Goviex Uranium Inc Ordinary Shares CL A 3:59 p.m. 0.3233
 0.0169
 4.97%
0.0894 0.4667 NA -0.01 174.46M 0.00 0.00%
Gratomic Inc 3:59 p.m. 1.35  UNCH  0.0% 0.13 1.84 NA -0.07 224.81M 0.00 0.00%
Gratomic Inc Common Shares 3:05 p.m. 1.06
 0.0064
 0.60%
0.095 1.50 NA -0.07 176.52M 0.00 0.00%
Great Atlantic Resources Corp 1:45 p.m. 0.36
 0.015
 4.00%
0.35 0.88 NA -0.19 8.15M 0.00 0.00%
Great Bear Res Ltd New CL A Canada 3:38 p.m. 10.77
 0.255
 2.42%
10.08 14.89 NA -0.18 615.46M 0.00 0.00%
Great Bear Resources Ltd 4:00 p.m. 13.61
 0.09
 0.67%
12.80 17.93 NA -0.18 777.75M 0.00 0.00%
Green Impact Partners Inc 3:32 p.m. 7.48
 0.03
 0.40%
6.76 12.589 NA NA 151.84M 0.00 0.00%
Green Impact Partners Inc Common Shares 1:04 p.m. 6
 0.4394
 7.90%
5.5606 7.6304 NA NA 121.80M 0.00 0.00%
Grosvenor Resources Corporation 3:12 p.m. 0.14
 0.025
 15.15%
0.14 0.17 14.00 0.01 3.77M 0.00 0.00%
Group Ten Metals Inc 3:59 p.m. 0.335
 0.015
 4.69%
0.265 0.51 NA -0.04 51.71M 0.00 0.00%
Group Ten Metals Inc Common Shares 3:57 p.m. 0.257
 0.0013
 0.51%
0.199 0.4199 NA -0.04 39.67M 0.00 0.00%
Gsp Resource Corp 3:59 p.m. 0.23
 0.035
 13.21%
0.205 0.50 NA -0.02 4.57M 0.00 0.00%
Gsp Resource Corp Com Canada 2:57 p.m. 0.25
 0.001
 0.40%
0.17 0.3833 NA -0.02 4.97M 0.00 0.00%
Hallador Energy Company 4:00 p.m. 2.28
 0.05
 2.15%
0.61 3.48 NA -0.2 69.80M 0.04 7.02%
Hanna Cap Corp Ordinary Shares 12:17 p.m. 0.0567
 0.0147
 35.00%
0.042 0.105 NA -0.01 3.19M 0.00 0.00%
Hanna Capital Corp 9:30 a.m. 0.055
 0.005
 8.33%
0.055 0.16 NA -0.01 3.10M 0.00 0.00%
Hecla Mining Company 4:00 p.m. 5.45
 0.01
 0.18%
4.322 9.44 NA -0.03 2.93B 0.0112 0.83%
Hemlo Explorers Inc 12:36 p.m. 0.335
 0.01
 2.90%
0.265 0.90 NA -0.1 9.09M 0.00 0.00%
Hemlo Explorers Inc Common Shares 3:31 p.m. 0.22
 0.02
 8.33%
0.21 0.6433 NA -0.1 5.97M 0.00 0.00%
Highbank Resources LTD. 2:19 p.m. 0.015  UNCH  0.0% 0.005 0.03 NA -0.02 2.10M 0.00 0.00%
Highbank Resources LTD. Canada Ordinar 9:37 a.m. 0.01
 0.0085
 45.95%
0.01 0.0185 NA -0.02 1.40M 0.00 0.00%
Highway 50 Gold Corp 3:16 p.m. 0.31
 0.07
 18.42%
0.19 0.465 NA -0.03 12.88M 0.00 0.00%
Highway 50 Gold Corp Common Shares Cana 2:25 p.m. 0.2782
 0.0018
 0.64%
0.16 0.37 NA -0.03 11.56M 0.00 0.00%
Hpq Silicon Resources Inc 3:59 p.m. 0.70
 0.03
 4.11%
0.38 1.67 NA -0.01 232.23M 0.00 0.00%
Hpq-silicon Res Inc Common Shares 3:49 p.m. 0.5492
 0.0197
 3.46%
0.25 1.64 NA -0.01 182.20M 0.00 0.00%
Hudson Resources Inc 3:58 p.m. 0.075
 0.005
 7.14%
0.065 0.38 NA -0.03 13.38M 0.00 0.00%
Hudson Resources Inc Ordinary Shares CA 1:56 p.m. 0.06
 0.0072
 13.64%
0.0481 0.2945 NA -0.03 10.70M 0.00 0.00%
I-minerals Inc 2:38 p.m. 0.03  UNCH  0.0% 0.025 0.06 NA -0.05 2.81M 0.00 0.00%
Iemr Resources Inc 2:27 p.m. 0.03  UNCH  0.0% 0.015 0.045 NA -0.000996 2.84M 0.00 0.00%
Imperial Mining Group Ltd 2:40 p.m. 0.14  UNCH  0.0% 0.065 0.235 NA -0.01 19.32M 0.00 0.00%
Imperial Mining Group Ordinary Shares C 10:35 a.m. 0.115
 0.0097
 9.21%
0.0794 0.20 NA -0.01 15.87M 0.00 0.00%
International Bethlehem Mining Corp 11:53 a.m. 0.045
 0.01
 28.57%
0.025 0.115 NA -0.003288 0 0.00 0.00%
International Bethlehem Mining Corp Comm 3:51 p.m. 0.041
 0.037
 47.44%
0.01 0.088 NA -0.003288 0 0.00 0.00%
International Lithium Corp 3:58 p.m. 0.09
 0.005
 5.26%
0.035 0.16 NA -0.01 17.47M 0.00 0.00%
International Lithium Corp Ordinary Sha 3:58 p.m. 0.072
 0.0005
 0.70%
0.025 0.134 NA -0.01 13.98M 0.00 0.00%
International Prospect Ventures Ltd 3:45 p.m. 0.19
 0.01
 5.56%
0.09 0.25 NA -0.012 7.42M 0.00 0.00%
International Prospect Ventures Ltd Comm 2:06 p.m. 0.152
 0.0072
 4.52%
0.0705 0.235 NA -0.012 5.93M 0.00 0.00%
International Tower Hill Mines LTD. Ordi 3:59 p.m. 0.7194
 0.0106
 1.45%
0.70 1.90 NA -0.02 140.22M 0.00 0.00%
International Zeolite Corp 12:43 p.m. 0.175
 0.01
 6.06%
0.04 0.325 NA -0.01 6.74M 0.00 0.00%
International Zeolite Corp Common Share 2:47 p.m. 0.1289
 0.0077
 5.64%
0.0425 0.2398 NA -0.01 4.96M 0.00 0.00%
Ion Energy Ltd 10:37 a.m. 0.46  UNCH  0.0% 0.27 0.67 NA -0.07 27.70M 0.00 0.00%
Ion Energy Ltd Com Canada 3:46 p.m. 0.3477
 0.0113
 3.15%
0.265 0.605 NA -0.07 20.94M 0.00 0.00%
Isoenergy Ltd 3:59 p.m. 5.06
 0.51
 9.16%
0.91 6.61 NA -0.11 500.21M 0.00 0.00%
Isoenergy LTD. Ordinary Shares Canada 3:58 p.m. 3.9825
 0.3775
 8.66%
0.688 5.24 NA -0.11 393.69M 0.00 0.00%
Ivanhoe Mines Ltd 4:00 p.m. 8.34
 0.19
 2.33%
4.51 10.22 NA -0.02 10.08B 0.00 0.00%
Ivanhoe Mines LTD. Com CL A Canada 3:58 p.m. 6.51
 0.1546
 2.43%
3.27 8.195 NA -0.02 7.87B 0.00 0.00%
Jazz Resources Inc 10:51 a.m. 0.57
 0.01
 1.79%
0.20 0.60 NA -0.06 11.52M 0.00 0.00%
Juggernaut Expl Ltd Ordinary Shares 10:09 a.m. 0.1521
 0.0021
 1.40%
0.0798 0.41 NA -0.03 6.15M 0.00 0.00%
Juggernaut Exploration Ltd 1:35 p.m. 0.18
 0.02
 10.00%
0.11 0.52 NA -0.03 7.28M 0.00 0.00%
K92 Mining Inc 4:00 p.m. 6.36
 0.05
 0.79%
5.77 9.36 33.47 0.19 1.41B 0.00 0.00%
K92 Mining Inc Common Shares Canada 3:12 p.m. 5.0099
 0.0999
 2.04%
4.455 7.60 26.37 0.19 1.11B 0.00 0.00%
Kenorland Minerals Ltd 11:38 a.m. 0.73
 0.03
 4.29%
0.65 1.75 NA -0.136184 33.64M 0.00 0.00%
Kenorland Minerals Ltd New 9:36 a.m. 1.06
 0.01
 0.94%
0.4363 1.2378 NA -0.136184 48.84M 0.00 0.00%
Kiplin Metals Inc 12:35 p.m. 0.85
 0.07
 7.61%
0.105 0.96 NA -0.16 13.51M 0.00 0.00%
Kiplin Metals Inc Ordinary Shares 1:41 p.m. 0.6033
 0.1463
 19.52%
0.012 0.7496 NA -0.16 9.59M 0.00 0.00%
Kneat Com Inc Ordinary Shares 3:30 p.m. 3.1991
 0.1991
 6.64%
1.56 3.744 NA -0.09 244.84M 0.00 0.00%
KNEAT.COM Inc 3:59 p.m. 4.10
 0.07
 1.68%
2 4.85 NA -0.09 313.79M 0.00 0.00%
Laramide Res Ltd Ordinary Shares 3:55 p.m. 0.6111
 0.0065
 1.05%
0.151 0.8164 NA -0.03 108.00M 0.00 0.00%
Laramide Resources LTD. 3:57 p.m. 0.77
 0.02
 2.53%
0.205 1.03 NA -0.03 136.08M 0.00 0.00%
Largo Resources Ltd 4:00 p.m. 13.93
 0.15
 1.09%
8.90 22.96 126.64 0.11 900.48M 0.00 0.00%
Largo Resources LTD.HARES 4:00 p.m. 10.93
 0.15
 1.39%
6.817 18.7103 99.36 0.11 706.94M 0.00 0.00%
Leading Edge Materials Corp 9:30 a.m. 0.225  UNCH  0.0% 0.155 0.45 NA -0.01 33.07M 0.00 0.00%
Leading Edge Materials Corp Common Shar 3:48 p.m. 0.1765
 0.0035
 1.94%
0.116 0.3501 NA -0.01 25.94M 0.00 0.00%
Letho Resources Corp 1:19 p.m. 0.21  UNCH  0.0% NA NA NA -0.07 2.76M 0.00 0.00%
Lightspeed Discoveries Inc 3:59 p.m. 0.11
 0.04
 26.67%
0.105 0.35 NA -0.01 1.15M 0.00 0.00%
Lightspeed Discoveries Inc Ordinary Shar 3:01 p.m. 0.123
 0.0501
 28.94%
0.123 0.2689 NA -0.01 1.29M 0.00 0.00%
Lithium Americas Corp 4:00 p.m. 28.16
 0.88
 3.23%
9.06 36.60 NA -0.39 3.38B 0.00 0.00%
Lithium Americas Corp Common Shares 4:00 p.m. 22.05
 0.72
 3.38%
6.71 28.75 NA -0.39 2.65B 0.00 0.00%
Lucky Minerals Inc 3:50 p.m. 0.09  UNCH  0.0% 0.06 0.17 NA -0.1 6.95M 0.00 0.00%
Lucky Minerals Inc Ordinary Shares 9:30 a.m. 0.071
 0.0001
 0.14%
0.0433 0.1227 NA -0.1 5.48M 0.00 0.00%
Luminex Res Corp Common Shares 3:34 p.m. 0.4199
 0.0289
 6.44%
0.4199 0.77 NA -0.13 41.35M 0.00 0.00%
Luminex Resources Corp 3:48 p.m. 0.54
 0.03
 5.26%
0.52 0.94 NA -0.13 53.17M 0.00 0.00%
Lupaka Gold Corp 1:24 p.m. 0.05  UNCH  0.0% 0.035 0.075 0.36 0.14 8.01M 0.00 0.00%
Lupaka Gold Corp Ordinary Shares Canada 3:13 p.m. 0.0398  UNCH  0.0% 0.0008 0.0657 0.28 0.14 6.38M 0.00 0.00%
Macarthur Minerals Ltd 3:59 p.m. 0.465
 0.02
 4.12%
0.36 0.70 2.45 0.19 0 0.00 0.00%
Macarthur Minerals Ltd Ordinary Shares 3:39 p.m. 0.3848
 0.0066
 1.69%
0.2963 0.5383 NA -0.05 30.75B 0.00 0.00%
Magna Terra Minerals Inc 3:27 p.m. 0.12
 0.005
 4.35%
0.10 0.255 199.67 -0.002638 5.61M 0.00 0.00%
Magna Terra Minerals Inc Ordinary Shares 10:14 a.m. 0.0908
 0.0092
 9.20%
0.09 0.1752 151.08 -0.002638 4.25M 0.00 0.00%
Magnetic North Acquisition Corp 3:42 p.m. 0.25  UNCH  0.0% 0.195 0.85 NA -0.01 29.53M 0.00 0.00%
Magnetic North Acquisition Corp Ordinary 3:56 p.m. 0.157
 0.043
 21.50%
0.157 0.63 NA -0.01 18.54M 0.00 0.00%
Mandalay Resources Corporation 4:00 p.m. 2.24
 0.02
 0.90%
1.18 3.68 22.40 0.1 204.71M 0.0083 1.48%
Mandalay Resources Corporation Common SH 3:08 p.m. 1.74  UNCH  0.0% 0.74 3.0004 17.40 0.1 159.02M 0.0083 1.91%
Marvel Discovery Corp 3:56 p.m. 0.12  UNCH  0.0% 0.041 0.215 NA -0.01 9.46M 0.00 0.00%
Marvel Discovery Corp Ordinary Shares 3:48 p.m. 0.1018
 0.0018
 1.80%
0.0339 0.195 NA -0.01 8.03M 0.00 0.00%
Mawson Gold Ltd 2:00 p.m. 0.20
 0.01
 4.76%
0.20 0.52 NA -0.01 51.17M 0.00 0.00%
Mawson Gold Ltd Common Shares 2:57 p.m. 0.1682
 0.0036
 2.19%
0.1615 0.3913 NA -0.01 43.03M 0.00 0.00%
Mayfair Gold Corp 3:12 p.m. 0.69
 0.06
 8.00%
0.69 2.15 NA -0.042555 53.44M 0.00 0.00%
Mayfair Gold Corp Common Shares 3:02 p.m. 0.5595
 0.0505
 8.28%
0.5595 1.63 NA -0.042555 43.33M 0.00 0.00%
Mazarin Inc 10:26 a.m. 0.12  UNCH  0.0% 0.08 0.195 NA -0.004334 5.73M 0.00 0.00%
Mega Uranium Ltd Ordinary Shares Canada 3:58 p.m. 0.2421
 0.0079
 3.16%
0.0811 0.338 12.11 -0.01 84.21M 0.00 0.00%
Mega Uranium LTD. 3:59 p.m. 0.31
 0.01
 3.12%
0.11 0.42 15.50 -0.01 107.83M 0.00 0.00%
Melior Resources Inc 10:06 a.m. 0.075
 0.005
 7.14%
0.05 0.075 NA -0.12 2.24M 0.00 0.00%
Midasco Capital Corp 12:23 p.m. 0.12  UNCH  0.0% 0.065 0.15 NA -0.01 1.98M 0.00 0.00%
Midland Expl Inc Common Shares Canada 10:29 a.m. 0.49
 0.0086
 1.79%
0.32 0.7759 NA -0.02 35.37M 0.00 0.00%
Midland Exploration Inc 1:07 p.m. 0.63  UNCH  0.0% 0.58 1.04 NA -0.02 45.47M 0.00 0.00%
Millennium Silver Corp 11:00 a.m. 0.015  UNCH  0.0% 0.01 0.035 NA NA 3.31M 0.00 0.00%
Minfocus Exploration Corp 3:59 p.m. 0.165
 0.04
 19.51%
0.16 0.475 NA NA 0 0.00 0.00%
Minfocus Exploration Ordinary Shares 10:17 a.m. 0.1388
 0.0108
 8.44%
0.025 0.40 NA NA 0 0.00 0.00%
Mkango Res Ltd Common Shares 9:34 a.m. 0.37
 0.0061
 1.68%
0.1373 0.4944 NA -0.017 50.14M 0.00 0.00%
Mkango Resources LTD. 3:43 p.m. 0.44
 0.01
 2.22%
0.10 0.59 NA -0.017 59.63M 0.00 0.00%
Murchison Minerals Ltd 2:21 p.m. 0.08
 0.005
 6.67%
0.055 0.11 NA -0.03 8.71M 0.00 0.00%
Murchison Minerals LTD. Ordinary Shares 12:46 p.m. 0.058
 0.0105
 22.11%
0.025 0.09 NA -0.03 6.32M 0.00 0.00%
NA 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Nacco Industries Inc 4:00 p.m. 26.40
 0.46
 1.77%
17.95 30.71 12.57 2.1 147.72M 0.1975 2.99%
Namibia Critical Metals Inc 1:48 p.m. 0.225
 0.005
 2.17%
0.19 0.425 NA -0.01 42.42M 0.00 0.00%
Namibia Critical Metals Inc Common Share 1:48 p.m. 0.18
 0.0083
 4.83%
0.135 0.40 NA -0.01 33.94M 0.00 0.00%
Natural Resource Partners LP Ltd Par 4:00 p.m. 21.44
 0.44
 2.10%
11.54 22.61 NA -9.2 7.62M 0.45 8.40%
Neo Lithium Corp 3:59 p.m. 4.58
 0.12
 2.69%
0.62 4.88 41.64 0.11 647.36M 0.00 0.00%
Neo Lithium Corp Ordinary Shares Canada 3:58 p.m. 3.57
 0.07
 2.00%
0.46 3.85 32.45 0.11 504.60M 0.00 0.00%
Nevada Zinc Corp Ordinary Shares 9:30 a.m. 0.0947
 0.0112
 10.58%
0.031 0.12 NA -0.01 7.98M 0.00 0.00%
Nevada Zinc Corporation 9:30 a.m. 0.115
 0.005
 4.54%
0.045 0.175 NA -0.01 9.70M 0.00 0.00%
New Destiny Mining Corp 2:53 p.m. 0.05
 0.005
 11.11%
0.04 0.11 NA -0.02 855283 0.00 0.00%
New Destiny Mining Corp Common Shares C 1:59 p.m. 0.0348
 0.0122
 25.96%
0.0002 0.08 NA -0.02 595277 0.00 0.00%
New Energy Metals Corp 11:55 a.m. 0.07
 0.005
 6.67%
0.045 0.12 NA -0.11 161754 0.00 0.00%
New Energy Metals Corp Ordinary Shares 1:45 p.m. 0.0676
 0.013
 23.81%
0.04 0.1011 NA -0.11 156208 0.00 0.00%
New Oroperu Resources Inc 1:59 p.m. 1.75
 0.05
 2.94%
1.62 3.59 NA -0.05 48.89M 0.00 0.00%
New Oroperu Resources Inc Ordinary Share 12:34 p.m. 1.3715
 0.0165
 1.19%
1.2614 2.4281 NA -0.05 38.32M 0.00 0.00%
New Placer Dome Gold Corp 3:47 p.m. 0.08
 0.005
 5.88%
0.08 0.415 NA -0.14 7.39M 0.00 0.00%
New Placer Dome Gold Corp Common Shares 9:43 a.m. 0.0618
 0.0026
 4.04%
0.0618 0.4267 NA -0.14 5.71M 0.00 0.00%
New Stratus Energy Inc 2:50 p.m. 0.295
 0.035
 13.46%
0.19 0.62 NA -0.02 18.89M 0.00 0.00%
New Stratus Energy Inc Common Shares 10:19 a.m. 0.0000  UNCH  0.0% NA NA NA -0.02 6.54M 0.00 0.00%
Nexgen Energy Ltd 4:00 p.m. 6.13
 0.14
 2.34%
2.12 7.81 NA -0.3 2.92B 0.00 0.00%
Nexgen Energy LTD. Common Shares 4:00 p.m. 4.93
 0.26
 5.57%
1.58 6.17 NA -0.3 2.35B 0.00 0.00%
Nexoptic Technology Corp 3:59 p.m. 0.78
 0.10
 14.71%
0.18 0.95 NA -0.04 114.89M 0.00 0.00%
Nexoptic Technology Corp Common Shares 3:59 p.m. 0.6129
 0.0889
 16.97%
0.1432 0.7097 NA -0.04 90.28M 0.00 0.00%
Nextsource Materials Inc 4:00 p.m. 2.24
 0.08
 3.70%
0.30 5.30 NA -0.018544 218.99M 0.00 0.00%
Nextsource Materials Inc Can 3:06 p.m. 1.7505
 0.0669
 3.97%
0.215 4.184 NA -0.018544 171.13M 0.00 0.00%
Nickel Rock Resources Inc 3:29 p.m. 0.10  UNCH  0.0% 0.07 1.19 NA -0.073 6.95M 0.00 0.00%
Nickel Rock Resources Inc Ordinary Shar 3:29 p.m. 0.08
 0.004
 5.26%
0.054 0.9305 NA -0.073 5.56M 0.00 0.00%
Niocorp Developments Ltd 1:55 p.m. 0.98
 0.02
 2.00%
0.69 1.84 NA -0.02 251.25M 0.00 0.00%
Niocorp Developments LTD. Ordinary Share 3:58 p.m. 0.78
 0.007
 0.89%
0.54 1.65 NA -0.02 199.98M 0.00 0.00%
Norra Metals Corp 2:39 p.m. 0.06  UNCH  0.0% 0.055 0.21 NA -0.02 5.24M 0.00 0.00%
Norra Metals Corp Common Shares 12:13 p.m. 0.05
 0.0037
 7.99%
0.0463 0.50 NA -0.02 4.37M 0.00 0.00%
Northcliff Resources Ltd 10:46 a.m. 0.045  UNCH  0.0% 0.03 0.095 NA -0.01 8.60M 0.00 0.00%
Northcliff Resources LTD. Com Canada 1:36 p.m. 0.032
 0.004
 14.29%
0.017 0.076 NA -0.01 6.12M 0.00 0.00%
Northern Shield Res Inc Common Shares C 2:31 p.m. 0.0334
 0.0043
 11.41%
0.0259 0.10 NA -0.002253 9.36M 0.00 0.00%
Northern Shield Resources Inc 3:50 p.m. 0.05  UNCH  0.0% 0.03 0.10 NA -0.002253 14.01M 0.00 0.00%
Northern Uranium Corp 3:53 p.m. 0.045
 0.005
 12.50%
0.005 0.09 NA -0.000341 7.31M 0.00 0.00%
Northern Uranium Corp Canada 3:42 p.m. 0.0352
 0.0038
 9.74%
0.0139 0.0746 NA -0.000341 5.72M 0.00 0.00%
Northisle Copper and Gold Inc 3:40 p.m. 0.18  UNCH  0.0% 0.105 0.42 NA -0.009 30.40M 0.00 0.00%
Northisle Copper Ordinary Shares Canada 2:35 p.m. 0.1349
 0.0041
 2.95%
0.0777 0.40 NA -0.009 22.78M 0.00 0.00%
Norvista Capital Corp 11:26 a.m. 0.09
 0.01
 12.50%
0.07 0.21 2.25 0.04 6.31M 0.00 0.00%
Norvista Capital Corporation Ordinary SH 3:37 p.m. 0.10
 0.0057
 5.39%
0.09 0.12 2.50 0.04 7.01M 0.03 30.00%
Nouveau Monde Graphite Inc Common Share 4:00 p.m. 5.28
 0.13
 2.40%
1.332 21.90 NA -0.684 248.48M 0.00 0.00%
Orla Mining LTD. Common Shares 3:59 p.m. 3.72
 0.02
 0.54%
3.02 6.04 NA -0.13 919.71M 0.00 0.00%
Orocobre Ltd 3:59 p.m. 8.31
 0.30
 3.75%
2.28 9.17 NA -0.2704 2.86B 0.00 0.00%
Orocobre LTD. Milton Qld Ordinary Shares 3:52 p.m. 6.51
 0.28
 4.49%
1.665 7.50 NA -0.2704 2.24B 0.00 0.00%
Orogen Royalties Inc 3:17 p.m. 0.345  UNCH  0.0% 0.275 0.42 NA -0.39 61.42M 0.00 0.00%
Orogen Royalties Inc Common Shares 12:38 p.m. 0.2841
 0.0111
 4.07%
0.20 0.35 NA -0.39 50.58M 0.00 0.00%
Pacific Arc Resources Ltd 2:04 p.m. 0.15
 0.01
 7.14%
0.14 0.26 NA -0.02 2.64M 0.00 0.00%
Pacific Booker Minerals Inc 2:09 p.m. 2.35
 0.06
 2.62%
1.33 3.75 NA -0.04 39.40M 0.00 0.00%
Pacific Booker Minerals Inc Canada 3:55 p.m. 1.76
 0.20
 10.20%
1.15 3.10 NA -0.04 29.51M 0.00 0.00%
Pacific Empire Minerals Corp 12:31 p.m. 0.04  UNCH  0.0% 0.04 0.145 NA -0.02 2.75M 0.00 0.00%
Pacific Empire Minerals Corporation Comm 9:40 a.m. 0.0351
 0.0036
 9.30%
0.0317 0.1052 NA -0.02 2.41M 0.00 0.00%
Pacton Gold Inc 3:59 p.m. 0.41
 0.07
 14.58%
0.38 1.70 NA -0.24 15.45M 0.00 0.00%
Pacton Gold Inc Common Shares 2:40 p.m. 0.3273
 0.0449
 12.06%
0.3216 1.27 NA -0.24 12.33M 0.00 0.00%
Palamina Corp 1:51 p.m. 0.295
 0.005
 1.67%
0.16 0.37 NA -0.04 19.26M 0.00 0.00%
Palamina Corp Ordinary Shares Canada 9:30 a.m. 0.228  UNCH  0.0% 0.125 0.3033 NA -0.04 14.88M 0.00 0.00%
Pan Global Resource Inc Ordinary Shares 3:15 p.m. 0.4704
 0.0336
 7.69%
0.31 0.6789 NA -0.03 77.97M 0.00 0.00%
Pan Global Resources Inc 3:59 p.m. 0.60
 0.04
 7.14%
0.35 0.84 NA -0.03 99.45M 0.00 0.00%
Patriot One Technologies Inc 3:32 p.m. 0.49
 0.01
 2.08%
0.385 0.84 NA -0.17 73.86M 0.00 0.00%
Patriot One Technologies Inc Ordinary S 3:32 p.m. 0.3835
 0.0054
 1.43%
0.2975 0.625 NA -0.17 57.80M 0.00 0.00%
Peabody Energy Corporation 4:00 p.m. 14.03
 0.05
 0.36%
0.80 19.83 NA -19.14 1.60B 0.145 4.13%
Perseus Mining Ltd 3:36 p.m. 1.35
 0.01
 0.75%
0.99 1.56 16.23 0.0788 1.66B 0.00 0.00%
Perseus Mining Ltd Ordinary Shares Aust 2:17 p.m. 1.1019
 0.0399
 3.76%
0.7887 1.29 13.24 0.0788 1.35B 0.00 0.00%
Pershimex Resources Corporation 3:38 p.m. 0.045
 0.005
 12.50%
0.035 0.065 NA -0.0002 5.99M 0.00 0.00%
Peruvian Metals Corp 9:45 a.m. 0.115
 0.005
 4.54%
0.035 0.17 11.50 0.01 10.77M 0.00 0.00%
Peruvian Metals Corp Common Shares 1:25 p.m. 0.084
 0.004
 4.54%
0.02 0.1425 8.40 0.01 7.87M 0.00 0.00%
Phenom Resources Corp 3:44 p.m. 0.67
 0.07
 11.67%
0.34 0.85 NA -0.02 50.63M 0.00 0.00%
Phenom Resources Corp Common Shares 3:41 p.m. 0.5158
 0.0522
 11.26%
0.2471 0.7035 NA -0.02 38.98M 0.00 0.00%
Phoenix Canada Oil CO Ltd Ordinary Share 10:48 a.m. 1.004
 0.003
 0.30%
0.94 1.3649 NA -0.14 5.05M 0.00 0.00%
Phoenix Canada Oil COLTD. 1:49 p.m. 1.22  UNCH  0.0% 1.21 1.80 NA -0.14 6.14M 0.00 0.00%
Pinedale Energy Ltd 9:58 a.m. 0.04
 0.045
 52.94%
NA NA NA -0.002137 4.50M 0.00 0.00%
Portofino Resources Inc 3:30 p.m. 0.085  UNCH  0.0% 0.08 0.23 NA -0.04 6.97M 0.00 0.00%
Portofino Resources Inc Ordinary Shares 1:46 p.m. 0.0679
 0.0062
 10.05%
0.05 0.1804 NA -0.04 5.57M 0.00 0.00%
Power Group Projects Corp 11:46 a.m. 0.05  UNCH  0.0% 0.04 0.16 NA -0.01 2.44M 0.00 0.00%
Power Group Projects Corp Ordinary Share 9:30 a.m. 0.032
 0.008
 20.00%
0.032 0.10 NA -0.01 1.56M 0.00 0.00%
Power Metals Corp 3:57 p.m. 0.24
 0.02
 9.09%
0.17 0.43 NA -0.01 25.37M 0.00 0.00%
Power Metals Corp Common Shares 3:42 p.m. 0.1852
 0.0178
 10.63%
0.134 0.35 NA -0.01 19.57M 0.00 0.00%
Providence Gold Mines Inc 3:14 p.m. 0.07
 0.01
 12.50%
0.065 0.195 NA -0.02 4.06M 0.00 0.00%
Providence Gold Mines Inc Ordinary Share 10:25 a.m. 0.0642
 0.01
 18.45%
0.0015 0.16 NA -0.02 3.72M 0.00 0.00%
Pure Energy Minerals Ltd 3:50 p.m. 1.41
 0.02
 1.40%
0.66 2.63 NA -0.015777 46.25M 0.00 0.00%
Pure Energy Minerals LTD. Ordinary Share 3:22 p.m. 1.11
 0.0063
 0.56%
0.48 2.07 NA -0.015777 36.41M 0.00 0.00%
Purepoint Uranium Group Inc 3:46 p.m. 0.12
 0.003
 2.44%
0.035 0.195 NA -0.01 38.93M 0.00 0.00%
Purepoint Uranium Group Inc Common Share 3:59 p.m. 0.0984
 0.001
 1.03%
0.0236 0.184 NA -0.01 31.93M 0.00 0.00%
QC Copper & Gold Inc Canada 3:58 p.m. 0.2124
 0.0088
 4.32%
0.1101 0.32 5.31 0.04 24.90M 0.00 0.00%
QC Copper and Gold Inc 3:58 p.m. 0.27
 0.005
 1.89%
0.08 0.35 6.75 0.04 31.65M 0.00 0.00%
Qcx Gold Corp 11:04 a.m. 0.125
 0.005
 3.85%
0.11 0.36 NA -0.02 7.58M 0.00 0.00%
Qcx Gold Corp American Depositary Recei 9:30 a.m. 0.10
 0.0048
 5.04%
0.0868 0.25 NA -0.02 6.07M 0.00 0.00%
Qmc Quantum Minerals Corp 3:58 p.m. 0.35
 0.015
 4.48%
0.14 0.60 NA -0.01 30.33M 0.00 0.00%
Qmc Quantum Minerals Corp Com Canada 3:58 p.m. 0.2717
 0.0017
 0.63%
0.10 0.4717 NA -0.01 23.55M 0.00 0.00%
Ramaco Resources Inc 4:00 p.m. 11.09
 1.12
 11.23%
2.67 13.58 NA -0.12 489.17M 0.00 0.00%
Rathdowney Resources Ltd 10:51 a.m. 0.03  UNCH  0.0% 0.025 0.11 NA -0.01 5.90M 0.00 0.00%
Rathdowney Resources Ltd Common Shares 9:30 a.m. 0.0369
 0.0119
 47.60%
0.019 0.09 NA -0.01 7.25M 0.00 0.00%
Recharge Res Ltd Ordinary Shares 3:59 p.m. 0.0547
 0.0097
 21.56%
0.0258 0.14 NA -0.01 5.54M 0.00 0.00%
Recharge Resources Ltd 3:56 p.m. 0.06
 0.005
 7.69%
0.04 0.19 NA -0.01 6.08M 0.00 0.00%
Regulus Resources Inc 3:59 p.m. 0.90
 0.04
 4.65%
0.70 1.69 NA -0.05 81.90M 0.00 0.00%
Regulus Resources Inc New Ordinary Share 2:52 p.m. 0.6998
 0.0298
 4.45%
0.5382 1.2849 NA -0.05 63.68M 0.00 0.00%
Reliq Health Technologies Inc 3:59 p.m. 0.87
 0.05
 5.43%
0.20 1.25 NA -0.08 153.55M 0.00 0.00%
Reliq Health Technologies Inc Ordinary S 3:54 p.m. 0.6925
 0.0193
 2.71%
0.161 1 NA -0.08 122.22M 0.00 0.00%
Resolve Ventures Inc 3:56 p.m. 0.035
 0.01
 22.22%
0.035 0.125 NA -0.01 1.01M 0.00 0.00%
Reyna Silver Corp 3:59 p.m. 0.74
 0.02
 2.78%
0.67 1.48 NA -0.005307 74.41M 0.00 0.00%
Reyna Silver Corp Common Shares Canada 3:58 p.m. 0.5823
 0.0136
 2.39%
0.5295 1.25 NA -0.005307 58.55M 0.00 0.00%
Ridgestone Mining Inc 1:18 p.m. 0.055  UNCH  0.0% 0.055 0.23 NA -0.05 5.04M 0.00 0.00%
Ridgestone Mining Inc Common Shares Can 2:29 p.m. 0.047
 0.002
 4.44%
0.0388 0.1848 NA -0.05 4.31M 0.00 0.00%
Rio Tinto Plc 4:00 p.m. 66.59
 1.22
 1.87%
55.39 95.97 11.10 5.998 107.82B 3.76 11.29%
Rock Tech Lithium Inc 3:59 p.m. 4.99
 0.01
 0.20%
0.57 7 NA -0.08 299.96M 0.00 0.00%
Rock Tech Lithium Inc Ordinary Shares C 3:58 p.m. 4.01
 0.05
 1.26%
0.6573 5.4423 NA -0.08 241.05M 0.00 0.00%
Rockwealth Res Corp Common Shares 1:43 p.m. 0.0941
 0.0015
 1.57%
0.0515 0.143 NA -0.05 1.40M 0.00 0.00%
Rockwealth Resources Corp 9:38 a.m. 0.20
 0.06
 42.86%
0.06 0.24 NA -0.05 2.97M 0.00 0.00%
Royal Fox Gold Inc 9:30 a.m. 0.05  UNCH  0.0% 0.045 0.12 NA -0.001539 11.85M 0.00 0.00%
Royal Fox Gold Inc Ordinary Shares 12:07 p.m. 0.0306
 0.0094
 23.50%
0.01 0.0654 NA -0.001539 7.25M 0.00 0.00%
Royalty North Partners Ltd 2:36 p.m. 0.50
 0.05
 11.11%
0.35 0.50 NA -0.008953 0 0.00 0.00%
Royalty North Partners Ltd Ordinary Shar 1:09 p.m. 0.3686
 0.0296
 8.73%
0.322 0.3686 NA -0.008953 0 0.00 0.00%
Saint Jean Carbon Inc 2:48 p.m. 0.16
 0.01
 6.67%
0.02 0.24 NA -0.053 20.26M 0.00 0.00%
Saint Jean Carbon Inc Common Shares 3:07 p.m. 0.1139
 0.0032
 2.73%
0.0167 0.1934 NA -0.053 14.42M 0.00 0.00%
Santacruz Silver Mining Ltd 3:59 p.m. 0.30
 0.01
 3.45%
0.23 0.58 NA -0.01 99.00M 0.00 0.00%
Santacruz Silver Mining LTD. Com Canadi 3:07 p.m. 0.234
 0.0136
 6.17%
0.1662 0.50 NA -0.01 77.22M 0.00 0.00%
Scandium International Mining Corp 3:55 p.m. 0.17
 0.01
 6.25%
0.105 0.35 NA -0.00444 53.77M 0.00 0.00%
Scandium International Mining Corp Comm 12:27 p.m. 0.1374
 0.0104
 8.19%
0.0776 0.28 NA -0.00444 43.46M 0.00 0.00%
Sego Resources Inc 3:40 p.m. 0.08
 0.005
 5.88%
0.025 0.16 NA -0.003 10.97M 0.00 0.00%
Select Sands Corp 1:58 p.m. 0.055  UNCH  0.0% 0.015 0.095 NA -0.03 4.76M 0.00 0.00%
Select Sands Corp Common Shares 12:57 p.m. 0.0434
 0.0004
 0.91%
0.0101 0.0752 NA -0.03 3.75M 0.00 0.00%
Sierra Madre Gold & Silver Inc Can 3:44 p.m. 0.4744
 0.0102
 2.10%
0.4678 0.71 NA -0.018822 30.33M 0.00 0.00%
Sierra Madre Gold and Silver Ltd 3:03 p.m. 0.57
 0.02
 3.64%
0.52 1.15 NA -0.018822 36.45M 0.00 0.00%
Silver Predator Corp 1:58 p.m. 0.13
 0.005
 3.70%
0.125 0.295 NA -0.01 3.72M 0.00 0.00%
Silver Predator Corp Common Shares 1:59 p.m. 0.11
 0.0071
 6.06%
0.10 0.28 NA -0.01 3.15M 0.00 0.00%
Silver Spruce Resources Inc 3:06 p.m. 0.035
 0.005
 12.50%
0.035 0.11 NA -0.01 5.67M 0.00 0.00%
Silver Spruce Resources Inc Ordinary Sha 2:13 p.m. 0.0314
 0.0004
 1.29%
0.028 0.0879 NA -0.01 5.08M 0.00 0.00%
Silver Wolf Exploration Ltd 12:42 p.m. 0.30
 0.005
 1.64%
0.13 0.60 NA -0.01 8.93M 0.00 0.00%
Silver Wolf Exploration Ltd Ordinary Sha 2:23 p.m. 0.25
 0.01
 4.17%
0.127 0.51 NA -0.01 7.44M 0.00 0.00%
Siyata Mobile Inchares 3:59 p.m. 3.80
 0.02
 0.52%
3.345 15.75 NA -9.15 3.85M 0.00 0.00%
Skrr Expl Inc Com Canada 2:55 p.m. 0.1096
 0.0063
 6.10%
0.0995 0.60 NA -0.04 5.11M 0.00 0.00%
Skrr Exploration Inc 9:30 a.m. 0.14  UNCH  0.0% 0.12 0.38 NA -0.04 6.52M 0.00 0.00%
Skyharbour Resources Ltd Ordinary Shares 3:59 p.m. 0.515
 0.011
 2.09%
0.1071 0.70 NA -0.01 60.90M 0.00 0.00%
Skyharbour Resources LTD. 3:59 p.m. 0.65
 0.03
 4.41%
0.145 0.87 NA -0.01 76.87M 0.00 0.00%
Smart Sand Inc 4:00 p.m. 2.14
 0.04
 1.91%
1.11 4.16 2.28 0.94 92.65M 0.00 0.00%
Sokoman Minerals Corp 3:50 p.m. 0.405
 0.03
 8.00%
0.12 0.78 NA -0.02 81.05M 0.00 0.00%
Sokoman Minerals Corp Common Shares 3:49 p.m. 0.3175
 0.0287
 9.94%
0.0888 0.6371 NA -0.02 63.54M 0.00 0.00%
Solaris Res Inc Common Shares Canada 2:40 p.m. 9
 0.10
 1.10%
2.4636 12.68 NA -0.33 973.46M 0.00 0.00%
Solaris Resources Inc 4:00 p.m. 11.98
 0.45
 3.90%
3.27 15.20 NA -0.33 1.30B 0.00 0.00%
Solstice Gold Corp 3:59 p.m. 0.17
 0.015
 9.68%
0.055 0.175 NA -0.01 16.97M 0.00 0.00%
Solstice Gold Corp Common Shares 3:54 p.m. 0.1332
 0.0132
 11.00%
0.0551 0.1345 NA -0.01 13.29M 0.00 0.00%
Southgobi Resources Ltd 3:57 p.m. 0.35
 0.01
 2.78%
0.01 1.39 NA -0.07 95.77M 0.00 0.00%
Southgobi Resources LTD. Common Shares 3:35 p.m. 0.3059
 0.1264
 70.42%
0.001 0.9499 NA -0.07 83.70M 0.00 0.00%
Southstone Minerals Ltd 3:29 p.m. 0.045
 0.005
 12.50%
0.035 0.095 11.02 0.01 1.24M 0.00 0.00%
Southstone Minerals Ltd Common Shares 3:53 p.m. 0.0401
 0.0001
 0.25%
0.035 0.0542 9.82 0.01 1.10M 0.00 0.00%
Sphinx Resources Ltd 1:09 p.m. 0.015  UNCH  0.0% 0.015 0.03 NA -0.003892 2.50M 0.00 0.00%
Sphinx Resources Ltd Common Shares 11:12 a.m. 0.0161
 0.0003
 1.83%
0.0077 0.026 NA -0.003892 2.68M 0.00 0.00%
Stakeholder Gold Corp 10:25 a.m. 0.82
 0.03
 3.80%
0.17 1.12 NA -0.17 9.86M 0.00 0.00%
Stakeholder Gold Corp Common Shares 1:26 p.m. 0.64
 0.1787
 21.83%
0.1298 0.8507 NA -0.17 7.70M 0.00 0.00%
Stallion Gold Corp 11:48 a.m. 0.435  UNCH  0.0% 0.29 0.60 NA -0.04 20.91M 0.00 0.00%
Stallion Gold Corp Common Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.04 0 0.00 NA%
Standard Uranium Ltd 3:52 p.m. 0.37
 0.005
 1.33%
0.12 0.51 NA -0.03 34.32M 0.00 0.00%
Standard Uranium LTD. Canada 3:47 p.m. 0.29
 0.0036
 1.23%
0.1181 0.3906 NA -0.03 26.90M 0.00 0.00%
Stans Energy Corp Ordinary Shares Cana 12:59 p.m. 0.0125
 0.006
 32.43%
0.0021 0.0498 0.16 0.08 2.34M 0.00 0.00%
Stelmine Canada LTD. 3:57 p.m. 0.23
 0.04
 21.05%
0.05 0.285 NA -0.01 12.51M 0.00 0.00%
Stelmine Cda Ltd 3:03 p.m. 0.1519
 0.0084
 5.24%
0.12 0.2218 NA -0.01 8.27M 0.00 0.00%
Steppe Gold Ltd 3:59 p.m. 1.28
 0.14
 9.86%
1.20 2.67 NA -0.071 80.84M 0.00 0.00%
Steppe Gold Ltd Common Shares 3:59 p.m. 0.99
 0.12
 10.81%
0.9401 2.41 NA -0.071 62.52M 0.00 0.00%
Strategic Resources Inc 2:16 p.m. 0.35
 0.02
 5.41%
0.215 0.52 NA -0.1 14.90M 0.00 0.00%
Strategic Resources Inc Common Shares 10:19 a.m. 0.28  UNCH  0.0% 0.1922 0.41 NA -0.1 11.92M 0.00 0.00%
Stuhini Expl Ltd Com Canada 9:54 a.m. 0.443
 0.0145
 3.17%
0.3061 0.595 NA -0.02 10.68M 0.00 0.00%
Stuhini Exploration Ltd 3:01 p.m. 0.58
 0.01
 1.69%
0.375 0.72 NA -0.02 13.99M 0.00 0.00%
Summa Silver Corp 3:56 p.m. 1
 0.06
 6.38%
0.86 1.71 NA -0.06 51.40M 0.00 0.00%
Summa Silver Corp Common Shares 3:57 p.m. 0.7789
 0.0489
 6.70%
0.5988 1.4115 NA -0.06 40.04M 0.00 0.00%
Superior Gold Inc 3:59 p.m. 0.53
 0.01
 1.92%
0.45 0.84 NA -0.05 65.30M 0.00 0.00%
Superior Gold Inc Ordinary Shares Cana 3:59 p.m. 0.407
 0.0284
 7.50%
0.3535 0.6947 NA -0.05 50.15M 0.00 0.00%
Surge Battery Metals Inc 2:58 p.m. 0.34
 0.005
 1.49%
0.06 0.35 NA -0.04 22.83M 0.00 0.00%
Surge Battery Metals Inc Ordinary Shares 3:52 p.m. 0.2745
 0.0095
 3.58%
0.0296 0.2764 NA -0.04 18.43M 0.00 0.00%
Teck Resources Ltd Ordinary Shares 4:00 p.m. 24.68
 1.49
 6.42%
11.91 27.08 NA -1.62 12.95B 0.05 0.81%
Teck Resources Ltd Ordinary Shares Cana 11:45 a.m. 26.8025
 1.6365
 5.75%
14.36 35 4.95 5.41 208.13M 0.039 0.58%
Tempus Resources Ltd 10:11 a.m. 0.18  UNCH  0.0% 0.135 0.33 NA NA 0 0.00 0.00%
Tempus Resources Ltd Ordinary Shares AU 9:30 a.m. 0.1453
 0.0039
 2.61%
0.1205 0.2125 NA -0.0638 14.35M 0.00 0.00%
Tesoro Minerals Corp 1:02 p.m. 0.055
 0.005
 10.00%
0.05 0.175 NA -0.003309 4.51M 0.00 0.00%
Tesoro Minerals Corp Common Shares Can 11:30 a.m. 0.049
 0.003
 5.77%
0.0346 0.12 NA -0.003309 4.02M 0.00 0.00%
Tisdale Resources Corp 1:07 p.m. 0.80
 0.16
 25.00%
0.40 2.10 NA -0.15 1.50M 0.00 0.00%
Tisdale Resources Corp Ordinary Shares 1:48 p.m. 0.6536
 0.3464
 34.64%
0.50 1.6498 NA -0.15 1.23M 0.00 0.00%
Titan Mining Corp Ordinary Shares 12:10 p.m. 0.257
 0.0176
 6.41%
0.2231 0.7799 NA -0.11 35.72M 0.00 0.00%
Titan Mining Corporation 3:27 p.m. 0.35  UNCH  0.0% 0.275 1.10 NA -0.11 48.64M 0.00 0.00%
Tnr Gold Corp 9:30 a.m. 0.06
 0.005
 9.09%
0.03 0.085 NA -0.01 11.24M 0.00 0.00%
Tnr Gold Corporation Ordinary Shares 2:33 p.m. 0.059
 0.001
 1.67%
0.02 0.07 NA -0.01 11.06M 0.00 0.00%
Torq Resources Inc 2:37 p.m. 0.63
 0.06
 8.70%
0.54 1.07 NA -0.03 48.82M 0.00 0.00%
Torq Resources Inc Common Shares 2:37 p.m. 0.501
 0.0465
 8.49%
0.4072 0.8622 NA -0.03 38.83M 0.00 0.00%
Tri River Ventures Inc 1:37 p.m. 0.035  UNCH  0.0% NA NA NA -0.001035 934340 0.00 0.00%
Tristar Gold Inc 3:59 p.m. 0.30
 0.03
 11.11%
0.19 0.415 NA -0.000599 68.99M 0.00 0.00%
Tristar Gold Inc Ordinary Shares Canad 2:37 p.m. 0.2194
 0.0085
 4.03%
0.1514 0.305 NA -0.000599 50.45M 0.00 0.00%
Troubadour Resources Inc 12:35 p.m. 0.075
 0.01
 15.38%
0.03 0.245 NA -0.01 2.66M 0.00 0.00%
Troubadour Resources Inc Common Shares 9:30 a.m. 0.0507
 0.0047
 8.48%
0.0308 0.2068 NA -0.01 1.80M 0.00 0.00%
Tymbal Resources Ltd 9:30 a.m. 0.01  UNCH  0.0% 0.01 0.045 NA -0.01 338263 0.00 0.00%
U.S. Silica Holdings Inc 4:00 p.m. 7.38
 0.01
 0.14%
2.42 15.3799 NA -1.55 551.68M 0.02 1.08%
U3o8 Corp 3:59 p.m. 0.49
 0.03
 6.52%
0.09 0.70 NA -0.02 14.59M 0.00 0.00%
U3o8 Corp Common Shares 11:54 a.m. 0.356
 0.001
 0.28%
0.0663 0.55 NA -0.02 10.60M 0.00 0.00%
Ucore Rare Metals Inc 3:52 p.m. 0.91
 0.02
 2.25%
0.70 2.97 NA -0.14 44.67M 0.00 0.00%
Ucore Rare Metals Inc Common Shares 3:39 p.m. 0.735
 0.0291
 4.12%
0.527 2.3599 NA -0.14 36.08M 0.00 0.00%
Uex Corp 3:59 p.m. 0.435
 0.015
 3.33%
0.12 0.60 NA -0.01 198.64M 0.00 0.00%
Uex Corp Ordinary Shares 3:59 p.m. 0.3427
 0.0103
 2.92%
0.09 0.495 NA -0.01 156.49M 0.00 0.00%
Ultra Res Inc Cda Common Shares 1:16 p.m. 0.123
 0.0126
 11.41%
0.036 0.219 NA -0.004892 13.22M 0.00 0.00%
Ultra Resources Inc 1:21 p.m. 0.18
 0.02
 12.50%
0.04 0.275 NA -0.004892 19.34M 0.00 0.00%
United States Lime & Minerals Inc 4:00 p.m. 122.90
 1.16
 0.95%
87.35 156 24.58 5 695.43M 0.16 0.52%
UR Energy Inc Common Shares Canada 4:00 p.m. 1.74  UNCH  0.0% 0.415 2.10 NA -0.09 340.82M 0.00 0.00%
Ur-energy Inc 4:00 p.m. 2.20
 0.02
 0.90%
0.55 2.63 NA -0.09 428.56M 0.00 0.00%
Uranium Energy Corp 4:00 p.m. 3.11
 0.03
 0.97%
0.82 3.77 NA -0.08 725.40M 0.00 0.00%
Uravan Minerals Inc 1:07 p.m. 0.40
 0.015
 3.61%
0.15 0.70 NA NA 1.89M 0.00 0.00%
Uravan Minerals Inc Common Shares 10:01 a.m. 0.3311
 0.0589
 15.10%
0.10 0.604 NA NA 1.57M 0.00 0.00%
US Copper Corp 3:46 p.m. 0.105  UNCH  0.0% 0.06 0.36 NA -0.01 11.77M 0.00 0.00%
US Copper Corp Ordinary Shares 11:05 a.m. 0.0803
 0.0118
 12.81%
0.035 0.292 NA -0.01 9.00M 0.00 0.00%
Val D OR Mng Corp Common Shares 2:00 p.m. 0.1096
 0.0003
 0.27%
0.0754 0.2423 NA -0.022 7.42M 0.00 0.00%
Val Dor Mining Corporation 2:00 p.m. 0.14  UNCH  0.0% 0.09 0.18 NA -0.022 9.47M 0.00 0.00%
Valore Metals Corp 3:58 p.m. 0.39  UNCH  0.0% 0.205 0.45 NA -0.04 46.74M 0.00 0.00%
Valore Metals Corp Common Shares 3:58 p.m. 0.3084
 0.0097
 3.05%
0.1576 0.361 NA -0.04 36.96M 0.00 0.00%
Vanadian Energy Corp 2:28 p.m. 0.115
 0.02
 21.05%
0.04 0.125 NA -0.004929 4.86M 0.00 0.00%
Vanadian Energy Corp Common Shares 3:16 p.m. 0.0891
 0.0197
 28.39%
0.027 0.10 NA -0.004929 3.77M 0.00 0.00%
Vanadiumcorp Resource Inc Ordinary Share 3:52 p.m. 0.0598
 0.0052
 8.00%
0.0295 0.15 NA -0.002316 19.09M 0.00 0.00%
Vanstar Mining Resources Canada 3:28 p.m. 0.3376
 0.0056
 1.69%
0.3149 1.50 NA -0.082 19.40M 0.00 0.00%
Vanstar Mining Resources Inc 3:56 p.m. 0.43
 0.01
 2.27%
0.415 1.58 NA -0.082 24.70M 0.00 0.00%
Vantex Resources Ltd Ordinary Shares 1:08 p.m. 0.18
 0.03
 20.00%
0.1407 0.27 NA -0.78 865662 0.00 0.00%
Vantex Resources LTD. 2:47 p.m. 0.19
 0.03
 18.75%
0.16 0.38 NA -0.78 913754 0.00 0.00%
Vendetta Mining Corp 3:46 p.m. 0.04  UNCH  0.0% 0.04 0.08 NA -0.01 8.87M 0.00 0.00%
Vendetta Mining Corporate Ordinary Share 1:00 p.m. 0.0311  UNCH  0.0% 0.03 0.065 NA -0.01 6.89M 0.00 0.00%
Virginia Energy Resources Inc 3:41 p.m. 0.57
 0.03
 5.00%
0.07 0.80 NA -0.01 32.72M 0.00 0.00%
Virginia Energy Resources Inc Common Sha 3:58 p.m. 0.4552
 0.007
 1.51%
0.045 0.6353 NA -0.01 26.13M 0.00 0.00%
VR Resources Ltd 10:03 a.m. 0.37
 0.005
 1.37%
0.23 0.68 NA -0.01 29.73M 0.00 0.00%
VR Resources Ltd Ordinary Shares 1:51 p.m. 0.29
 0.0017
 0.58%
0.184 0.5504 NA -0.01 23.30M 0.00 0.00%
Vulcan Materials Company Holding Compan 4:00 p.m. 174.25
 2.69
 1.57%
125.60 194.17 39.69 4.39 23.12B 0.37 0.85%
Walker Riv Res Corp Ordinary Shares Can 11:40 a.m. 0.0471
 0.0041
 9.54%
0.0055 0.1125 NA -0.01 9.37M 0.00 0.00%
Walker River Resources Corp 1:47 p.m. 0.055
 0.005
 8.33%
0.055 0.135 NA -0.01 10.94M 0.00 0.00%
Warrior Met Coal Inc 4:00 p.m. 22.16
 0.36
 1.65%
13.03 26.7894 NA -0.7 1.14B 0.05 0.90%
Westwater Resources Inc 4:00 p.m. 3.57
 0.04
 1.13%
1.34 14.50 NA -2.68 123.65M 0.00 0.00%
Wolfden Res Corp Ordinary Shares Canada 2:00 p.m. 0.145
 0.0063
 4.16%
0.13 0.30 NA -0.00477 22.15M 0.00 0.00%
Wolfden Resources Corporation 11:54 a.m. 0.18
 0.01
 5.26%
0.175 0.355 NA -0.00477 27.49M 0.00 0.00%
Worldwide Res Corp Common Shares 10:45 a.m. 0.0283
 0.1717
 85.85%
0.0283 0.0283 2.83 0.01 220274 0.00 0.00%
Worldwide Resources Corp 3:17 p.m. 0.05
 0.005
 9.09%
0.035 0.085 5.00 0.01 389176 0.00 0.00%
Xanadu Mines Ltd 3:24 p.m. 0.035  UNCH  0.0% 0.025 0.105 NA NA 0 0.00 0.00%
Xander Resources Inc 2:44 p.m. 0.105
 0.015
 12.50%
0.085 0.31 NA -0.09 2.59M 0.00 0.00%
Xander Resources Inc Ordinary Shares 10:56 a.m. 0.0924
 0.0259
 38.95%
0.0665 0.2047 NA -0.09 2.28M 0.00 0.00%
Zen Graphene Solutions Ltd 3:59 p.m. 4.66
 0.61
 15.06%
0.58 4.90 NA -0.05 414.79M 0.00 0.00%
Zen Graphene Solutions Ltd Common Shares 3:57 p.m. 3.65
 0.48
 15.14%
0.4474 3.81 NA -0.05 324.89M 0.00 0.00%
Zena Mining Corp 9:38 a.m. 0.145  UNCH  0.0% 0.075 0.25 36.87 0.003933 3.60M 0.00 0.00%
Zephyr Minerals Ltd 12:22 p.m. 0.145
 0.01
 7.41%
0.12 0.235 NA -0.01 9.73M 0.00 0.00%
Zephyr Minerals Ltd Ordinary Shares Can 12:36 p.m. 0.1139
 0.0004
 0.35%
0.1016 0.19 NA -0.01 7.64M 0.00 0.00%
Zincx Res Corp Common Shares 11:19 a.m. 0.112
 0.0013
 1.17%
0.0621 0.1889 NA -0.01 19.92M 0.00 0.00%
Zincx Resources Corp 1:18 p.m. 0.15  UNCH  0.0% 0.09 0.23 NA