ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: UNM, SO, BAX, PEG, OMC

Tue, 16 Jul 19:03:28 GMT
Tuesday Sector Laggards: Oil & Gas Exploration & Production, Gas Utilities

Tue, 16 Jul 18:33:32 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

PIPELINE COMPANIES — The List

. Stock Screen    Chart - Oil & Gas Equipment & Services       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Altagas Ltd Ordinary Shares Canada 3:56 p.m. 15.1941
 0.0659
 0.43%
8.3101 21.504 NA -2.25 4.19B 0.0611 4.83%
Altagas Ltd Pfd Ser I Preferred Stock C 9:48 a.m. 16.35
 0.64
 3.77%
16.35 16.99 20.44 0.8 130.80M 0.2507 6.13%
Altagas Ltd Preference Shares Series C C 2:40 p.m. 18.88
 0.22
 1.15%
17.75 19.83 23.60 0.8 151.04M 0.3306 7.00%
Altagas LTD. 10:11 a.m. 19.84
 0.06
 0.30%
11.87 28.35 18.54 1.07 5.47B 0.08 4.84%
American Midstream Partners LP Common UN 9:50 a.m. 5.24  UNCH  0.0% 2.75 11.75 NA -0.75 285.32M 0.1031 7.87%
Andeavor Logistics LP Common Units Repre 10:11 a.m. 35.96
 0.20
 0.55%
31.49 50.82 13.99 2.57 8.83B 1.03 11.46%
Archrock Inc 10:11 a.m. 10.155
 0.215
 2.07%
7.26 13.75 53.45 0.19 1.32B 0.132 5.20%
Baker Hughes A GE Company Class A 10:11 a.m. 23.76
 0.33
 1.37%
20.09 35.55 51.65 0.46 12.25B 0.18 3.02%
Basic Energy Services Inc 10:11 a.m. 1.90
 0.10
 5.00%
1.58 12.12 NA -5.46 51.22M 0.00 NA%
Blueknight Energy Partners L.P. L.L.C.U 10:10 a.m. 1.40
 0.0161
 1.14%
1 3.20 NA -1.61 57.00M 0.04 11.43%
Bri Chem Corp 12:12 p.m. 0.15  UNCH  0.0% 0.115 0.44 3.75 0.04 3.56M 0.00 NA%
Bri-chem Corp Ordinary Shares Canada 12:12 p.m. 0.11  UNCH  0.0% 0.095 0.34 NA -0.39 2.61M 0.00 NA%
Buckeye Partners L.P. 10:10 a.m. 41.40
 0.10
 0.24%
25.7066 42.65 NA -0.41 6.37B 0.75 7.25%
C& J Energy Services Inc 10:11 a.m. 11.21
 0.25
 2.18%
10.52 24.82 NA -1.94 740.51M 0.00 NA%
Cactus Inc Class A 10:10 a.m. 30.81
 0.23
 0.74%
24.60 40.97 19.26 1.6 1.44B 0.00 NA%
Calfrac Well Services 10:10 a.m. 1.94
 0.07
 3.48%
1.69 5.86 12.13 0.16 280.65M 0.0156 NA%
Calfrac Well Services Ltd Ordinary Share 3:40 p.m. 1.5131
 0.1152
 7.08%
1.30 4.28 NA -0.13 218.89M 0.0119 NA%
Canadian Oil Recovery & Remediation 12:50 p.m. 0.0011
 0.0489
 97.80%
0.0004 0.0614 NA -0.003 186632 0.00 NA%
Canadian Prem Sand Inc Common Shares 1:06 p.m. 0.7370
 0.0130
 1.73%
0.737 2.664 NA -0.278144 15.66M 0.00 0.00%
Canadian Premium Sand 10:06 a.m. 1.10
 0.11
 11.11%
0.75 3.975 NA NA 23.37M 0.00 NA%
Capital Product Partners L.P.UNITS Repre 10:11 a.m. 11.6078
 0.0822
 0.70%
9.68 15.631 NA -0.599999 1.48B 0.315 10.85%
Carbo Ceramics Inc 10:11 a.m. 1.045
 0.035
 3.24%
0.9302 10.61 NA -2.79 30.66M 0.10 NA%
Cdn Oil Recovery Remed 2:32 p.m. 0.005  UNCH  0.0% 0.005 0.025 NA NA 848329 0.00 NA%
Ces Energy Solutions C 10:06 a.m. 2.10
 0.01
 0.47%
2.06 5.13 16.15 0.13 558.05M 0.005 2.86%
Ces Energy Solutions Corp Common Shares 9:30 a.m. 1.58
 0.0734
 4.44%
1.58 3.9492 8.78 0.18 419.87M 0.005 2.89%
Cheniere Energy Inc 10:11 a.m. 67.14
 0.60
 0.89%
55.09 71.03 34.97 1.92 17.28B 0.00 NA%
Cheniere Energy Partners LP Cheniere Ene 10:03 a.m. 43.89
 0.09
 0.20%
32.55 45.27 17.49 2.51 15.30B 0.60 5.47%
Cnx Midstream Partners LP Common Units R 10:07 a.m. 14.57
 0.01
 0.07%
13.43 20.95 7.67 1.9 928.56M 0.3732 10.29%
Core Laboratories N.V. 10:11 a.m. 53.175
 0.635
 1.18%
46.32 122.11 29.54 1.8 2.36B 0.55 4.14%
Crestwood Equity Partners LP 10:08 a.m. 36.79
 0.05
 0.14%
26.55 40.55 NA -0.13 2.64B 0.60 6.54%
Crossamerica Partners LP Common Units RE 10:10 a.m. 16.93
 0.19
 1.11%
13 19.20 153.91 0.11 583.14M 0.525 12.40%
Csi Compressco Lpunits 10:11 a.m. 3.67
 0.01
 0.27%
2.095 6.29 NA -0.88 172.73M 0.01 1.10%
Cwc Energy Services CO 11:39 a.m. 0.16  UNCH  0.0% 0.10 0.20 8.00 0.02 81.78M 0.0025 NA%
Cwc Energy Services Corp Common Shares 1:21 p.m. 0.129
 0.001
 0.77%
0.088 0.155 NA -0.003269 65.93M 0.0019 NA%
Cypress Energy Partners L.P. Common Unit 9:36 a.m. 7.3522
 0.0578
 0.78%
5.3601 8.40 9.80 0.75 88.62M 0.21 11.43%
Dalmac Energy Inc 9:30 a.m. 0.04  UNCH  0.0% 0.02 0.10 NA NA 1.02M 0.00 NA%
Dawson Geophysical Company 10:06 a.m. 2.625
 0.025
 0.94%
2.01 7.99 NA -1.07 60.82M 0.15 5.71%
Dcp Midstream LP Common Units 10:11 a.m. 30.30
 0.56
 1.81%
24.1808 46.67 49.67 0.61 4.34B 0.78 10.24%
Delek Logistics Partners L.P. Common Uni 10:04 a.m. 32.10
 0.02
 0.06%
27.015 35.50 12.11 2.65 783.48M 0.82 10.22%
Dht Holdings Inc 10:10 a.m. 5.89
 0.07
 1.17%
3.60 6.15 NA -0.33 837.77M 0.08 5.41%
Diamond Offshore Drilling Inc 10:11 a.m. 8.185
 0.175
 2.09%
7.12 20.85 NA -1.31 1.13B 0.125 NA%
Divergent Energy Servi 3:32 p.m. 0.03  UNCH  0.0% 0.015 0.09 NA NA 3.60M 0.00 NA%
Divestco Inc 1:02 p.m. 0.005  UNCH  0.0% 0.005 0.09 NA NA 358951 0.00 NA%
Divestco Inc Ordinary Shares CL A Cana 1:00 p.m. 0.0201
 0.0226
 52.93%
0.0201 0.0708 NA -0.11 1.44M 0.1528 NA%
Dril-quip Inc 10:11 a.m. 45.71
 0.31
 0.67%
26.62 58.95 NA -2.58 1.66B 0.00 NA%
Dynagas Lng Partners LP Common Units 10:02 a.m. 1.42
 0.02
 1.39%
1.37 9.20 NA -0.11 50.40M 0.0625 17.67%
Enable Midstream Partners LP Common Unit 10:10 a.m. 14.10
 0.05
 0.35%
12.31 19.27 12.59 1.12 6.13B 0.318 8.98%
Enbridge Inc 10:11 a.m. 36.19
 0.24
 0.67%
28.8215 38.04 24.79 1.46 73.24B 0.5486 6.06%
Enbridge Inc 10:11 a.m. 47.29
 0.29
 0.62%
39.40 51.22 49.26 0.96 95.71B 0.738 6.25%
Enbridge Inc Cum Pref Shs Ser J Canada 2:41 p.m. 18.59
 0.088
 0.48%
17.50 22.51 8.77 2.12 148.72M 0.2333 5.02%
Enbridge Inc Cum Red Pfd Shs Series B 12:17 p.m. 11.6964
 0.9342
 7.40%
11.6964 12.6382 5.52 2.12 213.69M 0.163 5.58%
Enbridge Inc Cum Red Pref Shares Series 0/0/NA NA  UNCH  0.0% NA NA 0.00 2.12 0 0.2129 NA%
Enbridge Inc Cum Redeemable Pref Shares 0/0/NA NA  UNCH  0.0% NA NA 0.00 2.12 0 0.00 NA%
Enbridge Inc Cum Redeemable Pref Shs Ser 9:45 a.m. 18.57
 0.41
 2.26%
17.74 22.75 8.76 2.12 297.12M 0.3099 6.68%
Enbridge Inc Preference Shares Series 15 0/0/NA NA  UNCH  0.0% NA NA 0.00 2.12 0 0.2101 NA%
Enbridge Inc RE Pref Shs Ser 5 Canada 3:37 p.m. 19.13
 0.07
 0.37%
18.55 20.298 9.02 2.12 153.04M 0.2567 5.37%
Enerflex Ltd 10:10 a.m. 16.59
 0.04
 0.24%
13.97 20.38 14.55 1.14 1.49B 0.105 2.55%
Enerflex LTD. Ordinary Shares Canada 10:02 a.m. 13.0245
 0.3845
 3.04%
10.496 15.0254 11.43 1.14 1.17B 0.0802 2.46%
Energy Transfer LP Common Units 10:11 a.m. 15.11
 0.16
 1.07%
11.68 19.19 13.03 1.16 39.58B 0.305 8.07%
Energy Transfer Operating L.P. Series C 10:07 a.m. 24.3403
 0.1003
 0.41%
20.61 25.60 20.98 1.16 0 0.4609 7.57%
Enlink Midstream Llc Common Units Repres 10:11 a.m. 10.30
 0.14
 1.34%
8.8975 18 NA -0.07 5.02B 0.275 10.68%
Enservco Corporation 10:10 a.m. 0.48
 0.0099
 2.11%
0.33 1.23 NA -0.11 26.07M 0.00 NA%
Ensign Energy Services 10:10 a.m. 4.54
 0.01
 0.22%
3.985 7.20 NA NA 719.62M 0.12 10.57%
Ensign Energy Services Inc Ordinary Sha 11:22 a.m. 3.4705
 0.0795
 2.24%
3.09 5.50 9.38 0.37 550.09M 0.12 10.56%
Enterprise Products Partners L.P. 10:11 a.m. 30.52
 0.20
 0.66%
23.33 30.82 15.98 1.91 66.79B 0.44 5.77%
Eqm Midstream Partners LP Common Units R 10:11 a.m. 41.9884
 0.3416
 0.81%
38.238 58 17.28 2.43 8.42B 1.145 10.91%
Essential Energy Servi 9:30 a.m. 0.33  UNCH  0.0% 0.24 0.57 33.00 0.01 46.81M 0.003 NA%
Essential Energy Services LTD. Common SH 9:40 a.m. 0.244
 0.0139
 5.39%
0.171 0.4363 NA -0.06 34.61M 0.003 NA%
Exterran Corporation 10:09 a.m. 12.18
 0.14
 1.14%
12.10 29.31 17.91 0.68 442.46M 0.00 NA%
Forum Energy Technologies Inc 10:11 a.m. 2.625
 0.095
 3.49%
2.585 13.25 NA -3.44 288.51M 0.00 NA%
Franks International N.V. 10:11 a.m. 5.56
 0.13
 2.29%
4.80 9.75 NA -0.41 1.25B 0.075 NA%
Frontline LTD. Ordinary Shares 10:10 a.m. 8.095
 0.225
 2.70%
4.46 9.5438 NA -0.05 1.37B 0.15 NA%
Fts International Inc 10:11 a.m. 5.01
 0.15
 2.91%
4.96 13.65 0.77 6.54 550.37M 0.00 NA%
Gaslog LTD. Common Shares 10:11 a.m. 14.71
 0.16
 1.08%
12.935 23.14 31.30 0.47 1.19B 0.15 4.07%
Gaslog Partners LP Common Units Represen 10:10 a.m. 21.47
 0.01
 0.05%
17.97 25.99 12.13 1.77 880.32M 0.55 10.25%
Genesis Energy L.P. Common Units 10:11 a.m. 22.96
 0.16
 0.70%
17.55 25.52 NA -0.62 2.81B 0.55 9.58%
Geospace Technologies Corporation 10:10 a.m. 16
 0.01
 0.06%
9.93 16.92 NA -1.45 218.12M 0.00 NA%
Global Partners LP Global Partners LP CO 10:10 a.m. 20.05
 0.05
 0.25%
13.625 21.62 6.75 2.97 681.61M 0.51 10.17%
Golar Lng Ltdhares 10:11 a.m. 17.91
 0.28
 1.54%
16.17 30.29 NA -2.284526 1.81B 0.15 3.35%
Green Plains Partners Lpunits 9:59 a.m. 14
 0.05
 0.36%
13.30 16.80 7.73 1.81 323.93M 0.475 13.50%
Gulf Island Fabrication Inc 10:10 a.m. 7.24
 0.03
 0.42%
6.375 10.45 NA -1.36 110.31M 0.01 NA%
Halliburton Company 10:11 a.m. 22.51
 0.37
 1.62%
20.98 45.36 11.91 1.89 19.67B 0.18 3.20%
Hanwei Energy Services 9:30 a.m. 0.015  UNCH  0.0% 0.015 0.035 NA NA 2.91M 0.00 NA%
Hanwei Energy Svcs Corp Common Shares C 9:33 a.m. 0.0200
 0.0300
 60.00%
0.02 0.02 NA -0.01 3.88M 0.00 0.00%
Helix Energy Solutions Group Inc 10:11 a.m. 7.94
 0.14
 1.73%
5.05 10.89 41.79 0.19 1.18B 0.00 NA%
Helmerich & Payne Inc 10:11 a.m. 50.36
 0.23
 0.46%
44.56 73.74 11.47 4.39 5.51B 0.71 5.64%
Hermitage Offshore Services LTD. Ordinar 10:03 a.m. 2.80
 0.02
 0.71%
2.485 11.80 NA NA 56.45M 0.01 NA%
Hess Midstream Partners LP Common Units 10:09 a.m. 20.8266
 0.0034
 0.02%
16.1709 24.51 16.40 1.27 569.51M 0.3833 7.30%
High Arctic Energy Ser 3:59 p.m. 3.35  UNCH  0.0% 3.07 4.34 15.23 0.22 167.21M 0.0165 5.91%
High Arctic Energy Svcs Inc Common Cana 12:10 p.m. 2.5387
 0.0613
 2.36%
2.221 3.2445 11.54 0.22 126.71M 0.0126 5.96%
Hoegh Lng Partners LP Common Units Repre 9:57 a.m. 17.755
 0.055
 0.31%
14.496 19.98 9.20 1.93 353.83M 0.44 9.91%
Holly Energy Partners L.P. 10:10 a.m. 28.97
 0.04
 0.14%
26.3315 34 17.04 1.7 3.05B 0.67 9.25%
Hornbeck Offshore Services 9:48 a.m. 1.072
 0.028
 2.54%
1.02 6.14 NA -3.18 40.60M 0.00 NA%
Hyduke Energy Services 9:30 a.m. 0.01
 0.005
 33.33%
0.01 0.015 NA NA 699036 0.00 NA%
Hyduke Energy Services Inc Canada Ord 11:28 a.m. 0.0101
 0.0001
 1.00%
0.01 0.095 NA -0.15 706027 0.00 NA%
Independence Contract Drilling Inc 10:10 a.m. 1.28  UNCH  0.0% 1.26 5.05 NA -0.42 98.66M 0.00 NA%
Inter Pipeline Ltd 10:08 a.m. 22.44
 0.12
 0.53%
18.60 25.35 14.67 1.53 9.16B 0.1425 7.55%
Inter Pipeline Ltd Canada 9:49 a.m. 17.20  UNCH  0.0% 13.66 19.42 11.24 1.53 7.02B 0.1089 7.60%
Intercept Energy Servi 9:36 a.m. 0.015  UNCH  0.0% 0.015 0.11 NA NA 183894 0.00 NA%
Intercept Energy Services Inc Common SH 10:35 a.m. 0.056
 0.006
 12.00%
0.05 0.056 NA -0.41 686539 0.00 NA%
Keane Group Inc 10:11 a.m. 6.37
 0.18
 2.75%
6.23 14.55 11.80 0.54 667.99M 0.00 NA%
Key Energy Services Inc 10:10 a.m. 2.99
 0.03
 0.99%
1.59 17.44 NA -4.38 60.89M 0.00 NA%
Kinder Morgan Inc 10:11 a.m. 20.825
 0.085
 0.41%
14.6201 21.495 31.55 0.66 47.14B 0.25 4.80%
Klx Energy Services Holdings Inc 10:08 a.m. 17.70
 0.40
 2.21%
17.70 36.13 24.58 0.72 409.74M 0.00 NA%
Knot Offshore Partners LP Common Units R 10:08 a.m. 20.20
 0.08
 0.40%
17.18 22.749 8.04 2.513152 660.42M 0.52 10.30%
Liberty Oilfield Services Inc Class A C 10:11 a.m. 13.86
 0.33
 2.33%
12.32 23.51 7.53 1.84 955.82M 0.05 1.43%
Macro Enterprises Inc 3:37 p.m. 3.85  UNCH  0.0% 2.63 4.47 NA NA 115.07M 0.00 NA%
Macro Enterprises Inc Com Canada 3:22 p.m. 2.9725
 0.0275
 0.92%
2.1004 3.2876 9.91 0.3 88.84M 0.00 NA%
Magellan Midstream Partners L.P. Ltd 10:11 a.m. 65.865
 0.215
 0.33%
54.25 72.90 11.28 5.84 15.04B 1.005 6.10%
Martin Midstream Partners L.P.UNITS Repr 10:01 a.m. 7.04
 0.01
 0.14%
6.03 14.32 6.34 1.11 273.85M 0.25 14.20%
Matrix Service Company 10:08 a.m. 18.70
 0.30
 1.58%
15.43 25.75 NA -0.43 501.29M 0.00 NA%
Mccoy Global Inc 2:03 p.m. 0.53  UNCH  0.0% 0.52 1.45 NA NA 14.55M 0.05 NA%
Mccoy Global Inc Ordinary Shares Canad 12:19 p.m. 0.443
 0.0717
 13.93%
0.443 1.068 NA -0.14 12.16M 0.0382 NA%
Mcdermott International Inc 10:11 a.m. 10.425
 0.055
 0.53%
5.9109 20.625 NA -17.94 1.89B 0.00 NA%
Mitcham Industries Inc 9:35 a.m. 3.95  UNCH  0.0% 2.50 4.3946 NA -1.78 47.91M 0.5625 NA%
Mplx LP Common Units Representing Limite 10:10 a.m. 31.715
 0.155
 0.49%
28.32 39.01 13.85 2.29 25.19B 0.6575 8.29%
Mullen Group LD. Ordinary Shares Canada 9:30 a.m. 7.2121
 0.3079
 4.09%
7.104 12.39 NA -0.42 756.01M 0.0382 6.36%
Mullen Group LTD. 10:11 a.m. 9.36
 0.04
 0.43%
9.20 16.93 NA NA 981.16M 0.05 6.41%
National Oilwell Varco Inc 10:11 a.m. 20.97
 0.36
 1.69%
19.57 49.08 NA -0.08 8.09B 0.05 0.95%
Natural Gas Services Group Inc 10:04 a.m. 15.66
 0.16
 1.01%
14.87 23.35 522.00 0.03 207.10M 0.00 NA%
Navios Maritime Acquisition Corporation 9:54 a.m. 6.66
 0.09
 1.33%
2.90 9.30 NA -8.4 91.43M 0.30 17.93%
Ncs Multistage Holdings Inc 9:55 a.m. 2.83
 0.01
 0.35%
2.46 17.63 NA -4.25 132.08M 0.00 NA%
New Fortress Energy Llc - Class A Shares 10:08 a.m. 11.75
 0.03
 0.26%
8.90 16.1057 NA -1.15 244.84M 0.00 NA%
New West Energy Servic 3:17 p.m. 0.015  UNCH  0.0% 0.015 0.09 NA NA 658478 0.00 NA%
Newpark Resources Inc 10:10 a.m. 6.54
 0.14
 2.10%
6.30 11.25 18.17 0.36 591.91M 0.00 NA%
Ngl Energy Partners LP Common Units Repr 10:11 a.m. 15.38
 0.08
 0.52%
8.71 15.71 7.65 2.01 1.94B 0.39 10.14%
Nine Energy Service Inc 10:00 a.m. 14.08
 0.05
 0.35%
13.95 40.39 NA -2.17 432.36M 0.00 NA%
Noble Corporation Ordinary Shares UK 10:11 a.m. 1.875
 0.015
 0.79%
1.50 7.44 NA -3.59 467.17M 0.02 NA%
Noble Midstream Partners LP Common Units 10:11 a.m. 31.87
 0.47
 1.45%
26.08 56.40 8.05 3.96 760.90M 0.6132 7.66%
Nordic American Tankers Ltd 10:10 a.m. 2.20
 0.07
 3.08%
1.81 3.47 NA -0.67 312.33M 0.03 5.45%
North American Constru 10:10 a.m. 13.32
 0.01
 0.07%
8.01 18.36 25.13 0.53 362.97M 0.02 0.60%
North American Construction Group LTD. C 10:09 a.m. 10.17  UNCH  0.0% 6.05 13.62 16.67 0.61 277.13M 0.02 0.60%
Now Inc 10:11 a.m. 12.44
 0.20
 1.58%
10.361 18.56 26.47 0.47 1.35B 0.00 NA%
Nuverra Environmental Solutions Inc 10:04 a.m. 6.01
 0.04
 0.67%
3.71 14.05 NA -5.01 94.41M 0.00 NA%
Nxt Energy Solutions I 12:42 p.m. 0.56  UNCH  0.0% 0.215 0.85 NA NA 38.40M 0.00 NA%
Nxt Energy Solutions Inc Ordinary Share 12:42 p.m. 0.43  UNCH  0.0% 0.15 0.69 NA -0.11 29.49M 0.00 NA%
Oceaneering International Inc 10:11 a.m. 18.42
 0.46
 2.44%
10.74 28.62 NA -2.16 1.82B 0.15 NA%
Oil States International Inc 10:10 a.m. 14.13
 0.57
 3.88%
13.20 37.3934 NA -0.33 854.03M 0.00 NA%
Overseas Shipholding Group Inc Class A 10:09 a.m. 1.89
 0.05
 2.58%
1.46 3.88 12.60 0.15 161.20M 0.00 NA%
Pason Systems Inc 10:10 a.m. 17.82
 0.15
 0.85%
17.18 24.57 22.28 0.80 1.53B 0.18 12.13%
Pbf Logistics LP Common Units Representi 10:03 a.m. 21.84
 0.03
 0.14%
19.17 23.69 12.62 1.73 1.35B 0.51 9.38%
Pembina Pipeline Corp Cum Redeemable Min 0/0/NA NA  UNCH  0.0% NA NA 0.00 2.23 0 0.3063 NA%
Pembina Pipeline Corp Ordinary Shares 10:10 a.m. 38.01
 0.21
 0.55%
28.30 38.56 16.67 2.28 19.42B 0.1528 4.82%
Pembina Pipeline Corp Preferred 5 YR Res 3:10 p.m. 13.26
 11.59
 693.25%
13.2637 13.2637 5.95 2.23 132.64M 0.3066 9.25%
Pembina Pipeline Corpo 10:11 a.m. 49.65
 0.33
 0.66%
39.15 50.65 20.35 2.44 25.37B 0.20 4.83%
Phillips 66 Partners LP Common Units Rep 10:09 a.m. 51.20
 0.13
 0.25%
40.76 55.02 12.13 4.22 6.39B 0.845 6.60%
Plains All American Pipeline L.P. 10:11 a.m. 24.58
 0.03
 0.12%
19.335 27.70 8.87 2.77 17.87B 0.36 5.86%
Plains Group Holdings L.P. Class A Share 10:11 a.m. 24.99
 0.12
 0.48%
19.17 27 11.79 2.12 3.99B 0.36 5.76%
Profire Energy Inc 10:10 a.m. 1.46
 0.01
 0.68%
1.30 3.741 11.23 0.13 69.08M 0.00 NA%
Propetro Holding Corp 10:11 a.m. 17.77
 0.21
 1.17%
11.2713 25.38 8.54 2.08 1.78B 0.00 NA%
Pulse Seismic Inc 3:43 p.m. 2.16  UNCH  0.0% 1.29 2.69 NA NA 116.19M 0.02 NA%
Pulse Seismic Inc Ordinary Shares 11:28 a.m. 1.649
 0.0885
 5.09%
0.9952 1.99 NA -0.03 88.71M 0.02 NA%
Pyrogenesis Canada Inc 10:04 a.m. 0.63
 0.01
 1.56%
0.38 0.77 NA NA 60.42M 0.00 NA%
Pyrogenesis Cda Inc Ordinary Shares Can 10:05 a.m. 0.5027
 0.0302
 6.39%
0.2858 0.58 NA -0.06 48.21M 0.00 NA%
Questor Technology Inc 9:57 a.m. 4.75
 0.01
 0.21%
2.05 5.36 19.00 0.25 128.97M 0.00 NA%
Questor Technology Inc Ordinary Shares 9:30 a.m. 3.66
 0.0138
 0.38%
1.6656 3.90 13.56 0.27 99.38M 0.00 NA%
Quintana Energy Services Inc 9:30 a.m. 2.03
 0.02
 0.99%
1.58 8.24 NA -0.5 68.66M 0.00 NA%
Raise Production Inc 9:30 a.m. 0.075
 0.01
 11.77%
0.05 0.325 NA NA 7.41M 0.00 NA%
Raise Production Inc Ordinary Shares CA 12:33 p.m. 0.068
 0.0299
 30.54%
0.068 0.2659 NA -0.02 6.72M 0.00 NA%
Ranger Energy Services Inc Class A 9:53 a.m. 7.5564
 0.0636
 0.83%
4.70 10.63 NA -0.39 64.59M 0.00 NA%
Recon Technology LTD. - Ordinary Shares 10:01 a.m. 0.7638
 0.0362
 4.53%
0.63 1.75 NA -3.84 14.12M 0.00 NA%
Red Oak Mining Corp 10:01 a.m. 0.03
 0.01
 25.00%
0.03 0.08 NA NA 610856 0.00 NA%
Rpc Inc 10:11 a.m. 6.32
 0.04
 0.63%
6.24 17.24 7.71 0.82 1.36B 0.05 3.17%
Saexploration Holdings Inc 10:02 a.m. 3.4382
 0.0918
 2.60%
1.82 53.80 NA -26.963428 14.75M 0.00 NA%
Sanchez Midstream Partners LP 4:00 p.m. 2.20  UNCH  0.0% 1.27 12.15 NA -1.55 38.42M 0.15 27.27%
Schlumberger N.V. 10:11 a.m. 39.24
 0.83
 2.07%
34.46 68.43 25.48 1.54 54.35B 0.50 5.10%
Scorpio Tankers Inc Common Shares 10:11 a.m. 29.29
 0.11
 0.37%
14.75 30.87 NA -5.46 1.51B 0.10 1.37%
Seacor Marine Holdings Inc 10:11 a.m. 13.48
 0.25
 1.82%
11.42 26.20 NA -3.71 287.00M 0.00 NA%
Seaway Energy Services 2:44 p.m. 0.16  UNCH  0.0% 0.145 0.25 NA NA 4.45M 0.00 NA%
Secure Energy Services 10:10 a.m. 7.01
 0.01
 0.14%
6.25 9.44 NA NA 1.13B 0.0225 3.85%
Secure Energy SVCS. Inc Ordinary Shares 9:34 a.m. 5.2896
 0.0804
 1.50%
4.32 6.9417 44.08 0.12 853.94M 0.0172 3.90%
Select Energy Services Inc Class A 10:11 a.m. 10.10
 0.31
 2.98%
6.05 15.85 20.61 0.49 807.79M 0.00 NA%
Semgroup Corporation Class A 10:10 a.m. 12.42
 0.07
 0.56%
11.06 26.785 NA -0.65 987.96M 0.4725 15.22%
Shawcor Ltd 10:10 a.m. 17.01
 0.03
 0.18%
15.11 28.89 45.97 0.37 1.19B 0.15 3.53%
Shawcor Ltd Ordinary Shares 2:25 p.m. 13.45
 0.587
 4.56%
11.2726 21.7994 36.42 0.369335 943.33M 0.15 3.41%
Shell Midstream Partners L.P. Common Uni 10:11 a.m. 21.04
 0.46
 2.14%
15.86 25.08 14.03 1.5 4.71B 0.415 7.89%
Ship Finance International Ltd 10:10 a.m. 12.85
 0.10
 0.77%
10.31 15.10 18.36 0.7 1.53B 0.35 10.89%
Sprague Resources LP Common Units Repres 9:58 a.m. 18.26
 0.09
 0.49%
13.76 28 5.76 3.17 415.12M 0.6675 14.39%
Stampede Drilling Inc 3:56 p.m. 0.26  UNCH  0.0% 0.26 0.74 NA NA 34.26M 0.00 NA%
Step Energy Services L 10:10 a.m. 1.90
 0.06
 3.26%
1.65 10.31 NA NA 126.75M 0.00 NA%
Step Energy Svcs Ltd Ordinary Shares CA 9:39 a.m. 1.4434
 0.1072
 6.91%
1.3082 6.2492 NA -0.6 96.29M 0.00 NA%
Strad Inc 2:27 p.m. 1.60  UNCH  0.0% 1.13 1.75 NA NA 0 0.07 NA%
Strad Inc Common Shares 3:45 p.m. 1.21
 0.0493
 3.92%
0.90 1.28 NA -0.02 0 0.07 NA%
Summit Midstream Partners LP Common Unit 10:11 a.m. 7.52
 0.09
 1.18%
6.45 17.7256 125.33 0.06 621.87M 0.2875 15.15%
Sunoco LP Common Units Representing Limi 10:11 a.m. 33.8057
 0.2557
 0.76%
23.80 33.96 NA -3.39 2.80B 0.8255 9.77%
Superior Drilling Products Inc 10:05 a.m. 0.99
 0.0024
 0.24%
0.8776 5.05 NA -0.002372 24.78M 0.00 NA%
Superior Energy Services Inc 10:11 a.m. 0.926
 0.0257
 2.70%
0.92 11.14 NA -5.56 144.42M 0.08 NA%
Synthesis Energy Systems Inc 10:10 a.m. 0.57
 0.0215
 3.92%
0.3015 2.9959 NA -0.88 6.29M 0.00 NA%
Tallgrass Energy LP Class A Shares 10:11 a.m. 22.10
 0.10
 0.45%
20.05 26.35 17.40 1.27 3.96B 0.54 9.79%
TC Energy Corp 10:11 a.m. 65.79
 0.04
 0.06%
47.90 67.15 15.74 4.18 60.76B 0.75 4.55%
TC Energy Corp Preferred Stock 1:13 p.m. 9.1876
 0.0853
 0.94%
9.1023 13.0571 2.20 4.18 116.81M 0.1414 6.16%
TC Energy Corp Preferred Stock 10:06 a.m. 10.7259
 0.439
 3.93%
10.7259 12 2.57 4.18 134.09M 0.2245 6.39%
TC Energy Corporation 10:11 a.m. 50.35
 0.01
 0.02%
34.58 51.36 12.84 3.92 46.76B 0.5731 4.55%
TC Pipelines LP Common Units Representin 10:10 a.m. 39.865
 0.055
 0.14%
26.88 40.26 NA -2.68 2.84B 0.65 6.52%
Team Inc 10:10 a.m. 15.14
 0.13
 0.85%
13.905 25.5539 NA -2.1 457.95M 0.00 NA%
Technipfmc Plc Ordinary Share 10:11 a.m. 24.89
 0.23
 0.92%
18.20 33.60 NA -4.2 11.12B 0.13 2.09%
Teekay Corporation 10:09 a.m. 4.48
 0.06
 1.32%
2.82 7.49 NA -0.79 451.07M 0.055 4.91%
Teekay Lng Partners L.P. 10:08 a.m. 15.71
 0.05
 0.32%
10.74 17.50 523.67 0.03 1.25B 0.19 4.84%
Teekay Offshore Partners L.P. Common Uni 9:46 a.m. 1.2774
 0.0226
 1.74%
1.03 2.63 NA -0.36 524.14M 0.01 3.13%
Teekay Tankers LTD. 10:11 a.m. 1.30
 0.02
 1.52%
0.87 1.42 NA -0.2 301.02M 0.03 NA%
Tenaris S.A. American Depositary Shares 10:11 a.m. 25.955
 0.435
 1.65%
20.45 37.36 17.30 1.5 15.32B 0.56 4.32%
Terravest Industries I 9:30 a.m. 13.10
 0.04
 0.31%
9 13.50 13.51 0.97 223.37M 0.10 3.05%
Terravest Industries Inc Common Shares 1:04 p.m. 10.0089
 0.5699
 6.04%
7.65 10.0089 10.43 0.96 170.67M 0.10 3.04%
Tervita Corporation 10:11 a.m. 6.71
 0.21
 3.23%
5.60 10.50 NA NA 787.04M 0.00 NA%
Tervita Corporation Common Shares Canad 9:35 a.m. 5.86
 0.94
 19.11%
4.553 5.86 NA -0.67 687.34M 0.00 NA%
Tervita Corporation Warrants Expiring 07 10:47 a.m. 0.0661  UNCH  0.0% 0.0661 0.0661 NA NA 0 0.00 NA%
Tetra Technologies Inc 10:11 a.m. 1.725
 0.015
 0.88%
1.29 5.105 NA -0.5 216.68M 0.00 NA%
Tidewater Inc 10:09 a.m. 22.43
 0.27
 1.19%
18.3601 36.089 NA -6.45 841.44M 0.00 NA%
Top Ships Inc 10:11 a.m. 0.5346
 0.0496
 10.23%
0.43 2.70 NA -0.61 13.35M 0.00 NA%
Total Energy Services 10:07 a.m. 7.83
 0.08
 1.01%
7.67 12.80 21.16 0.37 358.43M 0.06 3.07%
Total Energy Services Inc Ordinary Shar 9:30 a.m. 5.869
 0.371
 5.95%
5.869 8.906 11.07 0.53 268.67M 0.06 3.12%
Transocean Ltd Switzerland 10:11 a.m. 6.02
 0.04
 0.66%
5.28 14.47 NA -4.27 3.68B 0.15 NA%
Transportadora DE Gas Del Sur SA Tgs 10:11 a.m. 15.84
 0.25
 1.60%
8.81 17.78 0.22 72.4 2.47B 1.08 6.82%
Trican Well 10:10 a.m. 0.97  UNCH  0.0% 0.96 3.23 NA NA 281.82M 0.15 15.46%
Trican Well Service Ltd Ordinary Shares 9:30 a.m. 0.7449
 0.0243
 3.16%
0.6593 2.4875 NA -0.73 216.42M 0.15 15.34%
Tsakos Energy Navigation Ltd Common Shar 10:09 a.m. 3.42  UNCH  0.0% 2.5573 3.73 NA -1.53 299.61M 0.05 5.85%
Ultrapar Participacoes S.A. New Americ 10:10 a.m. 5.35
 0.04
 0.75%
4.43 7.8975 10.08 0.53055 5.81B 0.185 6.92%
Union Gas Ltd 6.0 1:19 p.m. 55  UNCH  0.0% 54.25 57.25 NA NA 4.95M 0.75 5.45%
Usa Compression Partners LP Common Units 10:09 a.m. 18.14  UNCH  0.0% 12.085 18.43 NA -0.43 1.64B 0.525 11.54%
Wavefront Technology S 2:16 p.m. 0.12  UNCH  0.0% 0.085 0.49 NA NA 10.51M 0.00 NA%
Wavefront Technology Solutions Inc Ordi 11:49 a.m. 0.0751
 0.0032
 4.45%
0.0633 0.3816 NA -0.021 6.58M 0.00 NA%
Western Midstream Partners LP Common Uni 10:11 a.m. 31.64
 0.06
 0.19%
25.89 37.69 18.72 1.69 14.33B 0.61 7.71%
Williams Companies Inc The 10:11 a.m. 28.16
 0.04
 0.14%
20.36 32.22 NA -0.16 34.12B 0.38 5.40%
World Fuel Services Corporation 10:10 a.m. 36.3746
 0.0354
 0.10%
19.81 36.83 19.25 1.89 2.45B 0.10 1.11%

PIPELINE COMPANIES — Related News

7/17 - 9:37 AM   - One in Three Companies Have Loosened Job Requirements to Hire in a Tight Labor Market, Adecco USA Survey Finds
7/17 - 9:17 AM   - The SANS Institute Receives EARN Maryland Grant Renewal; Continues To Grow State's Cybersecurity Talent Pipeline
7/17 - 9:06 AM   - StatusToday Surpasses 1000 Live Companies and Named Gartner Cool Vendor for AI
7/17 - 8:52 AM   - Texas Companies Raise $10 Billion Reports HRO Resources
7/17 - 8:01 AM   - Petroleum Refinery Service Market Size, High Growth Advancement, Development Trends, Comprehensive Study with Top Companies 2019-2025
7/17 - 7:31 AM   - Ascend Unveils World's First Autonomous Dataflow Service to Modernize Data Pipelines at the Heart of the Digital Enterprise
7/17 - 5:06 AM   - During the Past Year 85 Companies Appointed a Woman to their Board for the First Time Following the Thirty Percent Coalition's "Adopt a Company" Campaign
7/17 - 5:01 AM   - Long Island SEO Company, fishbat, Discusses Social Media Technology That Can Benefit Construction Companies
7/17 - 5:01 AM   - The World Oil & Gas Pipeline Leak Detection System (LDS) Market to 2024: Forecast by Equipment, Application, Region and Country
7/17 - 1:00 AM   - Squirrel AI Learning by Yixue Group ranked among MIT TR 50, a list of 50 Smartest Companies
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2019 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"In order for you to profit from your mistakes, you have to get out and make some." - Unknown
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.