ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: V, KMI, MS, BK, SHW

Thu, 19 Apr 19:21:40 GMT
Daily Dividend Report: QCOM, WHR, STBA, PEG, UNM

Tue, 17 Apr 19:16:57 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

DRUG COMPANY STOCKS — The List

. Stock Screen    Chart - Drugs & Pharmaceuticals       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Abbvie Inc 4:00 p.m. 93.01
 1.31
 1.39%
63.29 125.86 28.10 3.31 147.58B 0.96 4.13%
AC Immune SA 4:00 p.m. 10.52
 0.50
 4.99%
6.03 13.91 NA NA 603.37M 0.00 NA%
Acadia Pharmaceuticals Inc 4:00 p.m. 19.66
 0.32
 1.60%
15.74 41.20 NA -2.36 2.45B 0.00 NA%
Acasti Pharma Inc 3:58 p.m. 1.37
 0.01
 0.72%
1.07 2.99 NA -1.01 35.12M 0.00 NA%
Acasti Pharma Inc - Class A 3:59 p.m. 1.08  UNCH  0.0% 0.84 3.3565 NA -1.01 27.69M 0.00 NA%
Acelrx Pharmaceuticals Inc 3:59 p.m. 2.425
 0.025
 1.04%
1.55 5.75 NA -1.1 115.60M 0.00 NA%
Acer Therapeutics Inc 4:00 p.m. 18.94
 0.12
 0.63%
5.6955 22.6307 NA -3.84 141.99M 0.00 NA%
Acerus Pharmaceuticals 3:59 p.m. 0.35
 0.05
 16.67%
0.095 0.52 NA -0.04 74.59M 0.00 NA%
Acerus Pharmaceuticals Corp Common Share 3:55 p.m. 0.2427
 0.0265
 12.26%
0.075 0.4036 NA -0.04 51.72M 0.00 NA%
Aceto Corporation 4:00 p.m. 2.66
 4.74
 64.05%
2.60 17.10 NA -0.16 81.83M 0.065 9.77%
Achaogen Inc 4:00 p.m. 13.01
 0.33
 2.60%
9.83 27.49 NA -3.17 581.87M 0.00 NA%
Achillion Pharmaceuticals Inc 4:00 p.m. 3.63
 0.06
 1.63%
2.58 5.66 NA -0.62 500.56M 0.00 NA%
Adamas Pharmaceuticals Inc 4:00 p.m. 27.67
 1.82
 7.04%
13.50 44 NA -3.97 741.75M 0.00 NA%
Adamis Pharmaceuticals Corporation 4:00 p.m. 3.90
 0.10
 2.63%
2.35 6.45 NA -0.9 130.22M 0.00 NA%
Aduro Biotech Inc 4:00 p.m. 7.10  UNCH  0.0% 5.825 14.05 NA -1.26 548.86M 0.00 NA%
Aeglea Biotherapeutics Inc 4:00 p.m. 7.88
 0.61
 7.18%
2.81 11.35 NA -1.83 131.72M 0.00 NA%
Aequus Pharmaceuticals 3:59 p.m. 0.25
 0.02
 7.41%
0.135 0.45 NA -0.07 13.01M 0.00 NA%
Aequus Pharmaceuticals Inc Common Shares 3:59 p.m. 0.20
 0.0069
 3.33%
0.115 0.356 NA -0.07 10.40M 0.00 NA%
Aerie Pharmaceuticals Inc 4:00 p.m. 53.95
 0.55
 1.01%
38.1375 66.60 NA -4.11 2.05B 0.00 NA%
Affimed N.V. 4:00 p.m. 2.15
 0.05
 2.27%
1.15 2.85 NA NA 134.14M 0.00 NA%
Agile Therapeutics Inc 4:00 p.m. 2.90
 0.04
 1.40%
1.93 5.60 NA -0.91 99.32M 0.00 NA%
Agios Pharmaceuticals Inc 4:00 p.m. 88.29
 0.26
 0.29%
45.11 89.33 NA -6.75 5.06B 0.00 NA%
Aileron Therapeutics Inc 4:00 p.m. 6.01
 0.79
 11.62%
5.82 15.48 NA -1.37 88.55M 0.00 NA%
Aimmune Therapeutics Inc 4:00 p.m. 31.33
 0.90
 2.79%
15.97 42 NA -2.61 1.77B 0.00 NA%
Akari Therapeutics Plc - American Deposi 3:59 p.m. 2
 0.0152
 0.75%
1.701 21.86 NA -3 23.55M 0.00 NA%
Akcea Therapeutics Inc 4:00 p.m. 24.07
 0.05
 0.21%
8.10 33.9851 NA -1.69 1.60B 0.00 NA%
Akebia Therapeutics Inc 4:00 p.m. 9.32
 0.39
 4.02%
9.03 20.25 NA -1.77 529.80M 0.00 NA%
Akorn Inc 4:00 p.m. 19.38
 0.05
 0.26%
16.79 34 NA -0.2 2.43B 0.00 NA%
Albireo Pharma Inc 4:00 p.m. 32.78
 0.27
 0.82%
15.31 39.8699 NA -3.15 389.98M 0.00 NA%
Alder Biopharmaceuticals Inc 4:00 p.m. 14.20
 0.30
 2.07%
8.60 22.50 NA -4.95 963.40M 0.00 NA%
Aldeyra Therapeutics Inc 4:00 p.m. 7.05
 0.10
 1.40%
3.80 11.90 NA -1.41 138.64M 0.00 NA%
Alexion Pharmaceuticals Inc 4:00 p.m. 111.74
 1.22
 1.08%
96.18 149.34 56.43 1.98 24.77B 0.00 NA%
Alimera Sciences Inc 3:59 p.m. 1.12  UNCH  0.0% 1 1.70 NA -0.31 78.38M 0.00 NA%
Alkermes Plc - Ordinary Shares 4:00 p.m. 46.15
 0.70
 1.49%
41.15 71.22 NA NA 7.21B 0.00 NA%
Allergan Plc Ordinary Shares 4:00 p.m. 158.59
 6.99
 4.22%
142.81 256.80 NA NA 54.83B 0.72 1.82%
Alpine Immune Sciences Inc 3:26 p.m. 8.18
 0.47
 6.10%
7.2034 12.8689 NA NA 113.26M 0.00 NA%
Altimmune Inc 3:58 p.m. 0.7572
 0.0186
 2.40%
0.741 8.20 NA -4.01 11.85M 0.00 NA%
Amag Pharmaceuticals Inc 4:00 p.m. 19.85
 0.95
 4.57%
11.925 24.85 NA -5.71 702.17M 0.00 NA%
Amarin Corporation Plc - American Deposi 4:00 p.m. 2.99
 0.19
 5.97%
2.82 4.60 NA -0.25 874.03M 0.00 NA%
Amerisourcebergen Corporation 4:01 p.m. 91.69
 1.06
 1.14%
71.90 106.27 20.42 4.49 20.14B 0.38 1.66%
Amgen Inc 4:00 p.m. 172.93
 2.18
 1.25%
152.16 201.23 63.81 2.71 124.61B 1.32 3.05%
Amphastar Pharmaceuticals Inc 4:00 p.m. 19.48
 0.08
 0.41%
13.15 20.45 194.80 0.1 895.61M 0.00 NA%
Ampio Pharmaceuticals Inc 3:59 p.m. 3.0906
 0.0606
 2.00%
0.3801 4.9499 NA -0.79 262.23M 0.00 NA%
Anaptysbio Inc 4:00 p.m. 90.87
 1.75
 1.89%
18.1501 134 NA -1.45 2.14B 0.00 NA%
Ani Pharmaceuticals Inc 4:00 p.m. 60.64
 0.99
 1.61%
42.23 74.70 NA -0.09 706.52M 0.00 NA%
Antibe Therapeutics IN 3:59 p.m. 0.47
 0.01
 2.08%
0.08 0.79 NA -0.06 93.67M 0.00 NA%
Antibe Therapeutics Inc Ordinary Shares 3:48 p.m. 0.3625
 0.0175
 4.61%
0.0609 0.5993 NA -0.06 72.24M 0.00 NA%
Apellis Pharmaceuticals Inc 4:00 p.m. 24.21
 2.16
 8.19%
12.45 32 NA -1.03 1.22B 0.00 NA%
Aphria Inc 4:00 p.m. 11
 0.14
 1.26%
4.55 24.75 64.71 0.17 2.30B 0.00 NA%
Aphria Inc Ordinary Shares Canada 3:59 p.m. 8.7064
 0.1279
 1.45%
3.3953 19.869 51.21 0.17 1.82B 0.00 NA%
Apricus Biosciences Inc 3:59 p.m. 0.2671
 0.0132
 4.71%
0.2601 3.342 NA -0.99 4.36M 0.00 NA%
Aptevo Therapeutics Inc 4:00 p.m. 4.30
 0.16
 3.59%
1.1478 4.85 NA -1.53 90.79M 0.00 NA%
Aquinox Pharmaceuticals Inc 4:00 p.m. 12.63
 0.66
 4.97%
10.02 16.90 NA -2.14 296.69M 0.00 NA%
Aradigm Corporation 3:55 p.m. 1.5692
 0.1408
 8.23%
0.78 7.3512 NA -0.98 23.80M 0.00 NA%
Aralez Pharmaceuticals Inchares 4:00 p.m. 1.39
 0.05
 3.47%
0.95 2.98 NA -1.89 93.09M 0.00 NA%
Aratana Therapeutics Inc 4:00 p.m. 4.97
 0.24
 4.61%
3.67 7.671 NA -1.17 213.70M 0.00 NA%
Arbutus Biopharma Corporation 4:00 p.m. 5.40
 0.05
 0.94%
3.20 8.25 NA -1.56 297.28M 0.00 NA%
Arcturus Therapeutics LTD. - Ordinary SH 3:59 p.m. 5.65
 0.05
 0.88%
4.7901 15.19 NA NA 60.41M 0.00 NA%
Ardelyx Inc 4:00 p.m. 4.90
 0.175
 3.45%
4.05 14.10 NA -1.36 232.92M 0.00 NA%
Arena Pharmaceuticals Inc 4:00 p.m. 39.27
 0.12
 0.31%
11.30 45.85 NA -2.87 1.93B 0.00 NA%
Argos Therapeutics Inc 3:59 p.m. 0.3371
 0.7607
 69.29%
0.32 11.952 NA -13.4 1.91M 0.00 NA%
Armo Biosciences Inc 4:00 p.m. 27.70
 2.02
 7.87%
25.10 57.19 NA -1.15 842.22M 0.00 NA%
Arqule Inc 4:00 p.m. 2.95
 0.18
 5.75%
0.9169 3.30 NA -0.39 256.97M 0.00 NA%
Array Biopharma Inc 4:00 p.m. 14.44
 0.85
 5.56%
6.73 18.78 NA -0.76 3.00B 0.00 NA%
Arrowhead Pharmaceuticals Inc 4:00 p.m. 6.95
 0.06
 0.86%
1.42 7.93 NA -0.47 603.18M 0.00 NA%
Ascendis Pharma A/S - American Depositar 4:00 p.m. 65.01
 0.44
 0.67%
21.95 69 NA -4.42 2.70B 0.00 NA%
Assembly Biosciences Inc 4:00 p.m. 46.53
 0.11
 0.24%
18.60 67.36 NA -2.41 942.28M 0.00 NA%
Astrazeneca Plc 4:04 p.m. 35.40
 0.58
 1.61%
28.43 36.75 25.47 1.39 15.86B 0.95 5.37%
Athenex Inc 4:00 p.m. 16.63
 0.57
 3.31%
11.2104 20.79 NA -2.3 1.04B 0.00 NA%
Atyr Pharma Inc 3:59 p.m. 2.45
 0.10
 3.92%
2.30 6.45 NA -2.03 73.01M 0.00 NA%
Auris Medical Holding Aghares 4:00 p.m. 1.45
 0.03
 2.11%
1.2201 9.70 NA NA 8.87M 0.00 NA%
Aurora Cannabis Inc 4:00 p.m. 8.74
 0.11
 1.27%
2.35 15.20 437.00 0.02 4.90B 0.00 NA%
Aurora Cannabis Inc Ordinary Shares 3:59 p.m. 6.89
 0.04
 0.58%
1.40 12.30 344.50 0.02 3.87B 0.00 NA%
Avadel Pharmaceuticals Plc - American DE 4:00 p.m. 7.16
 0.12
 1.65%
6.76 11.93 4.31 1.66 284.70M 0.00 NA%
Avenue Therapeutics Inc 4:00 p.m. 4.40  UNCH  0.0% 3.40 8.58 NA -0.71 0 0.00 NA%
Aveo Pharmaceuticals Inc 4:00 p.m. 2.65
 0.11
 3.99%
0.57 4.24 NA -0.61 313.52M 0.00 NA%
Avidus Management Group Inc Ordinary SH 9:30 a.m. 0.0003
 0.0001
 25.00%
0.0003 0.0024 NA NA 37644 0.00 NA%
Avivagen Inc 12:58 p.m. 0.85
 0.04
 4.49%
0.81 1.50 NA -0.17 25.79M 0.00 NA%
Avivagen Inc Common Shares 2:03 p.m. 0.6619
 0.0491
 6.91%
0.078 0.9173 NA -0.17 20.08M 0.00 NA%
Axovant Sciences LTD.HARES 4:00 p.m. 1.12
 0.03
 2.61%
1.11 27.9755 NA -2.36 120.72M 0.00 NA%
Axsome Therapeutics Inc 4:00 p.m. 2.55
 0.05
 1.92%
2.05 6.45 NA -1.27 65.01M 0.00 NA%
Aytu Bioscience Inc 3:59 p.m. 0.611
 0.081
 15.28%
0.0001 6.51 NA -21.99 15.01M 0.00 NA%
Azurrx Biopharma Inc 3:59 p.m. 3.52
 0.06
 1.68%
2.3101 5.25 NA -1.41 44.25M 0.00 NA%
Beigene LTD. - American Depositary Share 4:00 p.m. 171.72
 2.59
 1.53%
34.36 182.79 NA -2.23 9.20B 0.00 NA%
Bellerophon Therapeutics Inc 3:59 p.m. 2.18
 0.11
 5.31%
1 2.74 NA -1.29 125.06M 0.00 NA%
Bellicum Pharmaceuticals Inc 4:00 p.m. 7.54
 0.08
 1.05%
5.02 14.49 NA -2.89 250.74M 0.00 NA%
Beyondspring Inc - Ordinary Shares 3:59 p.m. 27.50
 0.50
 1.85%
19.55 48.49 NA -3.61 617.54M 0.00 NA%
Bio-path Holdings Inc 4:00 p.m. 1.90
 0.24
 14.46%
1.535 7.30 NA -0.7 21.55M 0.00 NA%
Bioblast Pharma LTD. - Ordinary Shares 3:59 p.m. 2.25
 0.23
 11.39%
1.49 4.44 NA NA 7.38M 0.00 NA%
Biodelivery Sciences International Inc 4:00 p.m. 2.25
 0.05
 2.27%
1.60 3.60 22.50 0.1 131.51M 0.00 NA%
Biofrontera AG - American Depositary Sha 4:00 p.m. 14
 0.08
 0.57%
11.25 17.984 NA -0.92 310.91M 0.00 NA%
Biohaven Pharmaceutical Holding Company 4:02 p.m. 27.27
 0.33
 1.20%
16.5001 39.509 NA -3.62 1.05B 0.00 NA%
Biolinerx LTD. - American Depositary Sha 3:58 p.m. 0.8599
 0.0099
 1.17%
0.80 1.34 NA -0.27 91.41M 0.00 NA%
Biomarin Pharmaceutical Inc 4:00 p.m. 83.62
 0.80
 0.95%
75.81 100.51 NA -0.67 14.72B 0.00 NA%
Biondvax Pharmaceuticals LTD. - American 2:30 p.m. 6.87
 0.03
 0.43%
4.60 10.75 NA -1.57 30.18M 0.00 NA%
Biopharmx CORPORATION. Common 3:59 p.m. 0.2297
 0.0102
 4.25%
0.10 0.897 NA -0.26 29.29M 0.00 NA%
Biostar Pharmaceuticals Inc 3:59 p.m. 2.83
 0.16
 5.35%
1.18 5.02 7.08 0.4 7.46M 0.00 NA%
Biosyent Inc 12:59 p.m. 9.95
 0.25
 2.45%
7.42 11 30.15 0.33 144.23M 0.00 NA%
Biosyent Inc Ordinary Shares Canada 11:49 a.m. 7.8614
 0.2186
 2.71%
5.57 8.5579 23.82 0.33 113.95M 0.00 NA%
Bioxcel Therapeutics Inc 3:59 p.m. 8.86
 0.04
 0.45%
8.70 11.94 NA -0.3 134.59M 0.00 NA%
Blueprint Medicines Corporation 4:00 p.m. 83.25
 3.52
 4.06%
34.38 109 NA -3.92 3.64B 0.00 NA%
Bristol-myers Squibb Company 4:00 p.m. 51.61
 0.69
 1.32%
51.51 70.05 84.61 0.61 84.38B 0.40 3.10%
Calithera Biosciences Inc 4:00 p.m. 6.45
 0.25
 4.03%
5.35 20.05 NA -0.84 228.83M 0.00 NA%
Cambrex Corporation 4:02 p.m. 55.05
 0.05
 0.09%
42.55 62.95 17.31 3.18 1.89B 0.00 NA%
Canopy Growth Corporat 4:57 p.m. 30.25
 0.35
 1.14%
6.58 44 NA -0.19 6.02B 0.00 NA%
Canopy Growth Corporation Ordinary Share 3:59 p.m. 23.905
 0.3218
 1.33%
4.8995 35.88 NA -0.19 4.76B 0.00 NA%
Capricor Therapeutics Inc 4:00 p.m. 1.46
 0.04
 2.82%
0.634 4.25 14.60 0.1 40.46M 0.00 NA%
Cara Therapeutics Inc 4:00 p.m. 12.34
 0.29
 2.30%
11.11 28.50 NA -1.86 402.38M 0.00 NA%
Cardinal Health Inc 4:01 p.m. 62.31
 1.58
 2.47%
54.66 80.37 10.78 5.78 19.61B 0.4624 2.97%
Cardiome Pharma Corp 3:58 p.m. 2.96
 0.06
 1.99%
1.64 6.20 NA -0.9 102.53M 0.00 NA%
Cardiome Pharma Corporation - Ordinary S 3:59 p.m. 2.34
 0.03
 1.27%
1.29 4.84 NA -0.9 81.06M 0.00 NA%
Catabasis Pharmaceuticals Inc 4:00 p.m. 1.72
 0.09
 4.97%
1.09 3.78 NA -1.26 49.94M 0.00 NA%
Catalent Inc 4:02 p.m. 41.89
 0.43
 1.02%
27.92 47.87 74.80 0.56 5.58B 0.00 NA%
Catalyst Pharmaceuticals Inc 4:00 p.m. 2.54
 0.01
 0.39%
1.62 4.51 NA -0.21 260.49M 0.00 NA%
Celldex Therapeutics Inc 4:00 p.m. 0.6791
 0.047
 6.47%
0.6507 3.415 NA -0.72 92.35M 0.00 NA%
Celsion Corporation 3:59 p.m. 2.28
 0.03
 1.33%
1.24 6.06 NA -5.7 40.45M 0.00 NA%
Cerecor Inc 4:00 p.m. 3.57
 0.15
 4.39%
0.3401 5.739 8.50 0.42 112.03M 0.00 NA%
Checkpoint Therapeutics Inc 3:59 p.m. 4.01
 0.01
 0.25%
3.20 13 NA -1.12 100.31M 0.00 NA%
Chembio Diagnostics Inc 4:00 p.m. 7.85
 0.20
 2.48%
5.70 9.20 NA -0.52 111.18M 0.00 NA%
Chiasma Inc 4:00 p.m. 1.55
 0.10
 6.90%
1.25 2.95 NA -1.17 37.79M 0.00 NA%
Chimerix Inc 4:00 p.m. 5
 0.14
 2.72%
4.17 6.24 NA -1.51 235.64M 0.00 NA%
China Pharma Holdings Inc 3:59 p.m. 0.3179
 0.0129
 4.23%
0.1451 0.655 NA -0.21 13.85M 0.00 NA%
Cipher Pharmaceuticals 3:59 p.m. 5.12
 0.08
 1.59%
3.50 5.75 NA -0.17 136.81M 0.00 NA%
Cipher Pharmaceuticals Inc Ordinary Shar 3:21 p.m. 4
 0.146
 3.79%
2.8192 4.405 NA -0.17 106.88M 0.00 NA%
Citius Pharmaceuticals Inc 3:59 p.m. 2.78
 0.03
 1.07%
2.50 5.49 NA -1.91 27.73M 0.00 NA%
Clearside Biomedical Inc 4:00 p.m. 11.42  UNCH  0.0% 5.30 15.06 NA -2.33 364.45M 0.00 NA%
Clementia Pharmaceuticals Inchares 4:00 p.m. 19.44
 1.04
 5.65%
11.72 20.15 NA -4.99 616.77M 0.00 NA%
Clovis Oncology Inc 4:00 p.m. 51.32
 2.80
 5.17%
45.42 99.45 NA -7.36 2.60B 0.00 NA%
Cocrystal Pharma Inc 3:01 p.m. 3.7501
 0.0499
 1.31%
3.69 8.70 NA -3.3 91.50M 0.00 NA%
Collegium Pharmaceutical Inc 4:00 p.m. 25.43
 0.54
 2.17%
7.37 29.90 NA -2.47 828.05M 0.00 NA%
Conatus Pharmaceuticals Inc 4:00 p.m. 3.57
 0.01
 0.28%
3.4623 9.40 NA -0.61 107.31M 0.00 NA%
Concert Pharmaceuticals Inc 4:00 p.m. 19.05
 0.28
 1.45%
11.88 30.7074 4.54 4.2 433.83M 0.00 NA%
Concordia International Corphares 4:00 p.m. 0.4976
 0.0314
 5.94%
0.45 2.10 NA -35.67 25.52M 0.075 60.29%
Contrafect Corporation 3:59 p.m. 1.57
 0.04
 2.48%
0.80 2.31 NA -0.28 115.64M 0.00 NA%
Contravir Pharmaceuticals Inc 3:58 p.m. 0.2669
 0.0005
 0.19%
0.2051 1.85 NA -0.25 22.67M 0.00 NA%
Corbus Pharmaceuticals Holdings Inc 4:00 p.m. 6.75
 0.05
 0.73%
5.30 9.955 NA -0.65 375.32M 0.00 NA%
Corcept Therapeutics Incorporated 4:00 p.m. 18.17
 0.25
 1.40%
8.90 25.96 15.94 1.14 2.09B 0.00 NA%
Corium International Inc 4:00 p.m. 10.60
 0.17
 1.58%
4.04 13.93 NA -1.58 382.91M 0.00 NA%
Cormedix Inc 3:59 p.m. 0.2118
 0.0063
 3.07%
0.1728 1.26 NA -0.6 17.32M 0.00 NA%
Corvus Pharmaceuticals Inc 4:00 p.m. 10.65
 0.22
 2.02%
7.42 17.635 NA -2.72 310.80M 0.00 NA%
Crescita Therapeutics 10:00 a.m. 0.43  UNCH  0.0% 0.38 1.157 NA -0.55 9.03M 0.00 NA%
Crescita Therapeutics Inc Ordinary Share 12:20 p.m. 0.341
 0.012
 3.40%
0.341 0.8074 NA -0.55 7.16M 0.00 NA%
Cronos Group Inc 3:59 p.m. 9.37
 0.12
 1.30%
1.58 14.83 468.50 0.02 1.33B 0.00 NA%
Cronos Group Inchare 4:00 p.m. 7.41
 0.08
 1.09%
1.1864 11.90 370.50 0.02 1.05B 0.00 NA%
Cue Biopharma Inc 4:00 p.m. 13.31
 0.46
 3.34%
11.10 17.99 NA -0.37 267.94M 0.00 NA%
Cumberland Pharmaceuticals Inc 3:59 p.m. 6.78
 0.12
 1.74%
5.39 7.9599 NA -0.5 106.12M 0.00 NA%
Cyclacel Pharmaceuticals Inc 3:46 p.m. 1.46  UNCH  0.0% 1.281 6.15 NA -1.95 17.52M 0.00 NA%
Cymabay Therapeutics Inc 4:00 p.m. 13.32
 0.33
 2.54%
3.16 15.59 NA -0.79 582.84M 0.00 NA%
Cytomx Therapeutics Inc 4:00 p.m. 26.37
 1.31
 4.73%
13 35 NA -1.16 1.01B 0.00 NA%
Cytrx Corporation 3:57 p.m. 1.7301
 0.0499
 2.80%
1.43 5.988 NA -1.46 48.51M 0.00 NA%
Dare Bioscience Inc 3:54 p.m. 0.8999
 0.0206
 2.24%
0.7403 12.40 NA NA 10.28M 0.00 NA%
Deciphera Pharmaceuticals Inc 4:00 p.m. 24.14
 0.58
 2.46%
15.15 29.98 NA -1.22 786.82M 0.00 NA%
Depomed Inc 4:00 p.m. 6.78
 0.24
 3.42%
4.31 12.49 NA -1.63 427.23M 0.00 NA%
Dermira Inc 4:00 p.m. 8.61
 0.03
 0.35%
6.98 34.45 NA -7.48 360.09M 0.00 NA%
Dicerna Pharmaceuticals Inc 4:00 p.m. 10.19
 0.30
 2.86%
2.69 15 NA -3.66 527.51M 0.00 NA%
Diffusion Pharmaceuticals Inc 3:59 p.m. 0.57
 0.01
 1.72%
0.50 3.93 NA -0.6 28.80M 0.00 NA%
Dova Pharmaceuticals Inc 4:00 p.m. 24.95
 0.69
 2.69%
16.98 37 NA -1.19 703.07M 0.00 NA%
DR. Reddys Laboratories Ltd 4:02 p.m. 32.41
 0.07
 0.22%
29.83 42.97 33.76 0.96 721.09M 0.3139 0.97%
Durect Corporation 4:00 p.m. 2.14
 0.33
 13.36%
0.7447 2.55 NA -0.03 328.14M 0.00 NA%
Eagle Pharmaceuticals Inc 4:00 p.m. 55.16
 0.70
 1.25%
45.05 97.15 16.03 3.44 819.79M 0.00 NA%
Edge Therapeutics Inc 4:00 p.m. 1.20
 0.08
 6.25%
0.95 17.77 NA -1.67 37.04M 0.00 NA%
Egalet Corporation 3:59 p.m. 0.65
 0.0199
 2.97%
0.55 4.48 NA -2.05 34.37M 0.00 NA%
Eleven Biotherapeutics Inc 4:00 p.m. 1.62
 0.13
 8.72%
0.6201 2.01 NA -1.06 69.83M 0.00 NA%
Eli Lilly and Company 4:00 p.m. 79.75
 0.03
 0.04%
73.69 89.09 NA -0.19 87.14B 0.5625 2.82%
Emerald Health Therape 3:59 p.m. 4.75
 0.10
 2.06%
1.06 9.68 NA NA 577.06M 0.00 NA%
Emerald Health Therapeutics Inc Ordinary 3:58 p.m. 3.74
 0.0753
 1.97%
0.8733 7.77 NA NA 454.36M 0.00 NA%
Enanta Pharmaceuticals Inc 4:00 p.m. 86.28
 1.15
 1.31%
29.46 95.91 47.93 1.8 1.65B 0.00 NA%
Endo International Plc - Ordinary Shares 4:00 p.m. 5.63
 0.11
 1.92%
5.27 14.15 NA NA 1.26B 0.00 NA%
Epizyme Inc 4:00 p.m. 16.05
 0.50
 3.02%
9.3001 21.40 NA -2.18 1.11B 0.00 NA%
Erytech Pharma S.A. - American Depositar 3:59 p.m. 21.41
 0.72
 3.48%
17.50 32.33 NA NA 365.34M 0.00 NA%
Esperion Therapeutics Inc 4:00 p.m. 74.16
 0.80
 1.07%
30.95 82.68 NA -6.98 1.97B 0.00 NA%
Evofem Biosciences Inc 3:59 p.m. 6.40
 0.13
 2.07%
1.80 15.78 NA NA 113.68M 0.00 NA%
Evoke Pharma Inc 3:59 p.m. 2.39
 0.03
 1.24%
1.85 4.09 NA -0.82 37.03M 0.00 NA%
Evolus Inc 4:00 p.m. 8.80
 0.72
 7.56%
7.53 12.97 NA -0.85 208.03M 0.00 NA%
Eyegate Pharmaceuticals Inc 3:59 p.m. 0.4901
 0.0001
 0.02%
0.29 2.43 NA -1.16 8.46M 0.00 NA%
Eyenovia Inc 3:52 p.m. 8.6777
 0.0423
 0.48%
7.321 10.74 NA -0.52 0 0.00 NA%
Fibrogen Inc 4:00 p.m. 46.60
 1.55
 3.22%
25.35 63 NA -1.73 3.85B 0.00 NA%
Five Prime Therapeutics Inc 4:00 p.m. 16.04
 0.84
 4.98%
15.66 48.87 NA -5.38 559.15M 0.00 NA%
Flex Pharma Inc 4:00 p.m. 5.47
 0.01
 0.18%
2.68 8.9799 NA -2.02 98.31M 0.00 NA%
Flexion Therapeutics Inc 4:00 p.m. 25.09
 1.27
 4.82%
16.51 32.25 NA -4.16 941.90M 0.00 NA%
Foamix Pharmaceuticals LTD. - Ordinary S 4:00 p.m. 4.89
 0.22
 4.30%
4.05 7.45 NA NA 183.62M 0.00 NA%
Fortress Biotech Inc 4:00 p.m. 4.30
 0.06
 1.38%
3.13 5.54 NA -1.61 220.77M 0.00 NA%
G1 Therapeutics Inc 4:00 p.m. 38.40
 0.46
 1.18%
12.04 41.92 NA -2.16 1.25B 0.00 NA%
Galapagos NV - American Depositary Share 4:00 p.m. 97.99
 0.68
 0.70%
72.90 121.09 NA -1.02 4.99B 0.00 NA%
Galectin Therapeutics Inc 4:00 p.m. 3.67
 0.30
 8.90%
1.28 6.74 NA -0.58 137.88M 0.00 NA%
Galmed Pharmaceuticals LTD. - Ordinary S 3:59 p.m. 6.27
 0.02
 0.32%
3.61 12.22 NA NA 90.74M 0.00 NA%
Gemphire Therapeutics Inc 4:00 p.m. 5.93
 0.26
 4.20%
5.55 21.59 NA -3.23 84.36M 0.00 NA%
Glaxosmithkline Plc 4:02 p.m. 39.88
 0.56
 1.39%
34.52 44.535 46.92 0.85 18.59B 0.6517 6.54%
Global Blood Therapeutics Inc 4:00 p.m. 43
 2.65
 5.80%
24.025 68.05 NA -2.76 2.02B 0.00 NA%
Glycomimetics Inc 4:00 p.m. 17.31
 0.72
 3.99%
3.82 26.05 NA -1.13 715.94M 0.00 NA%
GW Pharmaceuticals Plc - American Deposi 4:00 p.m. 134.09
 0.70
 0.53%
92.65 143.3726 NA -8.65 3.40B 0.00 NA%
Heat Biologics Inc 3:59 p.m. 1.22
 0.0139
 1.13%
1.0901 8.25 NA -4.1 5.80M 0.00 NA%
Horizon Pharma Plc 4:00 p.m. 13.83
 0.16
 1.14%
9.45 16.02 NA NA 2.28B 0.00 NA%
Hutchison China Meditech Ltd - Ameri 4:00 p.m. 33.63
 0.47
 1.42%
18 42.2542 NA -0.22 4.47B 0.00 NA%
Icc Labs Inc 3:59 p.m. 1.49
 0.03
 2.06%
0.84 2 NA NA 168.01M 0.00 NA%
Icc Labs Inc Ordinary Shares 3:59 p.m. 1.17
 0.0156
 1.35%
0.681 1.617 NA NA 131.93M 0.00 NA%
Immune Design Corp 4:00 p.m. 3.65
 0.225
 5.81%
2.80 13.05 NA -1.75 175.66M 0.00 NA%
Impax Laboratories Inc 4:00 p.m. 20.20  UNCH  0.0% 12.50 25.70 NA -6.53 1.50B 0.00 NA%
Imprimis Pharmaceuticals Inc 3:57 p.m. 2.2174
 0.0374
 1.72%
1.35 4.65 NA -0.91 46.07M 0.00 NA%
India Globalization Capital Inc 4:00 p.m. 0.6397
 0.0302
 4.96%
0.30 1.63 NA -0.05 19.37M 0.00 NA%
Inflarx N.V. 4:00 p.m. 37.14
 0.24
 0.65%
14.47 38.30 NA NA 884.38M 0.00 NA%
Innoviva Inc 4:00 p.m. 16.23
 0.33
 2.08%
11.28 17.99 12.98 1.25 1.65B 0.25 6.16%
Insys Therapeutics Inc 4:00 p.m. 6.96
 0.13
 1.83%
4.10 15.02 NA -3.16 510.29M 0.00 NA%
Intec Pharma LTD. - Ordinary Shares 4:00 p.m. 5.25
 0.05
 0.96%
4.80 9.80 NA -4.221 172.34M 0.00 NA%
Intelgenx Technologies 11:42 a.m. 0.80
 0.01
 1.23%
0.78 1.39 NA -0.02 50.89M 0.00 NA%
Intelgenx Technologies Corp 1:22 p.m. 0.642
 0.0033
 0.51%
0.6005 1.09 NA -0.02 40.84M 0.00 NA%
Intellipharmaceutics I 3:02 p.m. 0.66  UNCH  0.0% 0.65 3.73 NA -0.34 28.73M 0.00 NA%
Intellipharmaceutics International Inc 3:55 p.m. 0.5226
 0.0162
 3.01%
0.51 2.92 NA -0.34 22.75M 0.00 NA%
Intercept Pharmaceuticals Inc 4:00 p.m. 69.23
 2.75
 3.82%
51.05 135.59 NA -14.38 1.74B 0.00 NA%
Intra-cellular Therapies Inc 4:00 p.m. 19.46
 0.44
 2.21%
7.85 25.81 NA -2.12 1.06B 0.00 NA%
Invictus MD Strategies 3:59 p.m. 1.89  UNCH  0.0% 0.93 2.79 NA NA 150.46M 0.00 NA%
Invictus MD Strategies Corp Ordinary SH 3:57 p.m. 1.50  UNCH  0.0% 0.715 2.76 NA NA 119.41M 0.00 NA%
Ironwood Pharmaceuticals Inc - Class A 4:00 p.m. 17.57
 0.03
 0.17%
12.89 19.94 NA -0.78 2.41B 0.00 NA%
Jaguar Health Inc 3:59 p.m. 0.1696
 0.0014
 0.82%
0.105 0.90 NA NA 17.24M 0.00 NA%
Jazz Pharmaceuticals Plc - Ordinary Shar 4:00 p.m. 158.72
 0.68
 0.43%
128.58 163.73 19.52 8.13 9.49B 0.00 NA%
Johnson & Johnson 4:00 p.m. 127.55
 0.17
 0.13%
121.35 148.32 265.73 0.48 342.17B 0.84 2.63%
Juniper Pharmaceuticals Inc 4:00 p.m. 9.15  UNCH  0.0% 3.75 13.25 14.52 0.63 100.42M 0.00 NA%
Kadmon Holdings Inc 4:02 p.m. 4.19
 0.14
 3.23%
2.05 5.86 NA -1.42 329.55M 0.00 NA%
Karyopharm Therapeutics Inc 4:00 p.m. 14.77
 0.06
 0.41%
7.48 18 NA -2.81 731.60M 0.00 NA%
Kempharm Inc 4:00 p.m. 6.10
 0.10
 1.61%
2.45 8.40 NA -2.92 92.14M 0.00 NA%
Kindred Biosciences Inc 4:00 p.m. 9.30
 0.05
 0.54%
6.50 9.80 NA -1.23 262.16M 0.00 NA%
Kitov Pharma LTD. - American Depositary 3:59 p.m. 2.59
 0.16
 6.58%
1.27 3.44 NA -1.4 29.68M 0.00 NA%
Knight Therapeutics IN 4:00 p.m. 7.78
 0.02
 0.26%
7.38 10.75 64.83 0.12 1.11B 0.00 NA%
Knight Therapeutics Inc Common Shares C 12:43 p.m. 6.19
 0.1254
 2.07%
5.8183 8.0291 51.58 0.12 884.01M 0.00 NA%
Krystal Biotech Inc 3:59 p.m. 10.41
 0.33
 3.27%
8.03 12 NA -0.75 0 0.00 NA%
Kura Oncology Inc 4:00 p.m. 16.80
 0.65
 3.73%
5.90 24.025 NA -1.52 560.35M 0.00 NA%
Lannett CO Inc 4:01 p.m. 16.65
 0.80
 4.58%
14.40 30.35 12.71 1.31 630.10M 0.00 NA%
Lantheus Holdings Inc 4:00 p.m. 17.30
 0.15
 0.88%
11.55 24.45 5.23 3.31 655.00M 0.00 NA%
Leap Therapeutics Inc 4:00 p.m. 7.44
 0.22
 2.87%
4.90 10.25 NA -3.27 91.91M 0.00 NA%
Ligand Pharmaceuticals Incorporated 4:00 p.m. 168.60
 1.68
 0.99%
103.75 184.79 281.00 0.6 3.56B 0.00 NA%
Lipocine Inc 4:00 p.m. 1.62
 0.07
 4.14%
1.15 5.33 NA -1.05 34.45M 0.00 NA%
Loxo Oncology Inc 4:00 p.m. 133.45
 0.62
 0.46%
42.11 138.54 NA -5.31 4.00B 0.00 NA%
Mabvax Therapeutics Holdings Inc 4:00 p.m. 1.49
 0.01
 0.67%
1.281 6.90 NA -10.47 10.23M 0.00 NA%
Macrogenics Inc 4:00 p.m. 23.56
 0.50
 2.08%
14.36 32.74 NA -0.54 991.73M 0.00 NA%
Madrigal Pharmaceuticals Inc 4:00 p.m. 119
 1.34
 1.11%
13.0886 154.75 NA -2.54 1.69B 0.00 NA%
Mallinckrodt Plc Ordinary Shares 4:00 p.m. 14.04
 0.05
 0.36%
13.32 49.12 0.77 18.23 1.21B 0.00 NA%
Mannkind Corporation 4:00 p.m. 1.79
 0.12
 7.19%
0.6662 6.96 NA -1.13 215.64M 0.00 NA%
Marinus Pharmaceuticals Inc 4:00 p.m. 4.94
 0.06
 1.20%
1.13 9.87 NA -0.8 199.72M 0.00 NA%
Matinas Biopharma Holdings Inc 4:00 p.m. 0.6569
 0.01
 1.50%
0.5934 3.20 NA -0.36 61.47M 0.00 NA%
Mckesson Corporation 4:01 p.m. 147.10
 2.18
 1.46%
133.82 178.86 6.47 22.73 30.35B 0.34 0.92%
Medicinova Inc 4:00 p.m. 11.56
 0.33
 2.77%
4.40 14.50 NA -0.32 473.14M 0.00 NA%
Mediwound LTD. - Ordinary Shares 3:59 p.m. 5.10
 0.30
 5.56%
3.5571 8.25 NA NA 137.94M 0.00 NA%
Mei Pharma Inc 4:00 p.m. 2.17
 0.04
 1.88%
1.52 3.26 NA -0.54 80.40M 0.00 NA%
Melinta Therapeutics Inc 4:00 p.m. 7.45
 0.35
 4.93%
6.50 24.25 NA -2.7 78.23M 0.00 NA%
Menlo Therapeutics Inc 4:00 p.m. 9.01
 0.33
 3.53%
7.9396 38.8239 NA -0.64 207.03M 0.00 NA%
Merck & Company Inc New 4:00 p.m. 58.64
 0.28
 0.47%
52.83 66.41 66.64 0.88 158.06B 0.48 3.27%
Mersana Therapeutics Inc 4:00 p.m. 16.84
 0.27
 1.63%
12.45 21.01 NA -1.04 383.16M 0.00 NA%
Merus N.V.HARES 4:00 p.m. 17.11
 0.34
 2.03%
13.225 23.75 NA NA 331.80M 0.00 NA%
Midatech Pharma Plc - American Depositar 3:57 p.m. 0.7636
 0.0002
 0.03%
0.7249 3.27 NA -1.13 18.59M 0.00 NA%
Minerva Neurosciences Inc 4:00 p.m. 7.15
 0.10
 1.38%
4.801 11.15 NA -0.83 276.71M 0.00 NA%
Mirati Therapeutics Inc 4:00 p.m. 28.80
 1.65
 5.42%
2.70 37.62 NA -2.78 833.47M 0.00 NA%
Moleculin Biotech Inc 3:59 p.m. 1.865
 0.005
 0.27%
0.71 3.75 NA -0.49 48.06M 0.00 NA%
Mustang Bio Inc 4:00 p.m. 9.86
 0.10
 1.00%
8.055 13.35 NA -1.27 257.32M 0.00 NA%
Mylan N.V. 4:00 p.m. 40.81
 0.07
 0.17%
29.39 47.82 31.39 1.30 21.89B 0.00 NA%
Myokardia Inc 4:00 p.m. 48.80
 1.20
 2.40%
11.60 62.83 NA -1.4 1.74B 0.00 NA%
Myovant Sciences LTD. Common Shares 4:00 p.m. 20.73
 1.79
 7.95%
9.92 24.137 NA -1.97 1.26B 0.00 NA%
NA 0:00 a.m. 0  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Nabriva Therapeutics Plc - Ordinary Shar 4:00 p.m. 5.05
 0.13
 2.51%
4.39 14.10 NA NA 185.29M 0.00 NA%
Nektar Therapeutics 4:00 p.m. 90.15
 2.39
 2.58%
17.33 111.36 NA -0.62 14.20B 0.00 NA%
Neos Therapeutics Inc 4:00 p.m. 8.20
 0.30
 3.53%
6.30 13.15 NA -2.68 237.78M 0.00 NA%
Neurotrope Inc 3:59 p.m. 8.58
 0.02
 0.23%
3.40 20.7578 NA -26.04 67.85M 0.00 NA%
Newlink Genetics Corporation 4:00 p.m. 4.51
 0.03
 0.66%
3.75 20.47 NA -2.3 167.22M 0.00 NA%
Nightstar Therapeutics Plc - American DE 4:00 p.m. 14.43
 0.43
 3.07%
10.01 24.935 NA -0.49 417.10M 0.00 NA%
Novabay Pharmaceuticals Inc 3:49 p.m. 3.35
 0.10
 3.08%
2.25 5 NA -0.65 57.25M 0.00 NA%
Novan Inc 3:54 p.m. 3.13
 0.04
 1.26%
2.65 7.3286 NA -2.63 81.50M 0.00 NA%
Novartis AG 4:02 p.m. 79
 2.70
 3.31%
73.31 94.19 24.09 3.28 25.35B 0.00 NA%
Novo Nordisk A/S 4:02 p.m. 47.66
 1.02
 2.10%
35.77 58.37 19.14 2.49 9.79B 0.805 3.38%
Novus Therapeutics Inc 3:41 p.m. 4.68
 0.23
 4.68%
3.12 6.60 NA NA 33.16M 0.00 NA%
Nucana Plc - American Depositary Share 4:00 p.m. 22.83
 0.64
 2.73%
9.32 30.41 NA -1.03 726.25M 0.00 NA%
Nuvo Pharmaceuticals I 1:56 p.m. 3.22
 0.04
 1.26%
3.03 5.35 10.73 0.3 37.19M 0.00 NA%
Nuvo Pharmaceuticals Inc Ordinary Shares 12:30 p.m. 2.70
 0.18
 7.14%
2.49 3.9688 9.00 0.3 31.19M 0.00 NA%
Obseva Sahares 3:59 p.m. 13.47
 0.43
 3.30%
5 15.81 NA NA 489.54M 0.00 NA%
Ocular Therapeutix Inc 4:00 p.m. 6.48
 0.11
 1.73%
3.30 11.79 NA -2.2 188.29M 0.00 NA%
Odonate Therapeutics Inc 4:00 p.m. 21.33
 0.48
 2.20%
15.15 32 NA -1.24 582.97M 0.00 NA%
Ohr Pharmaceutical Inc 3:59 p.m. 0.2279
 0.0071
 3.02%
0.21 2.18 NA -0.44 12.87M 0.00 NA%
Omeros Corporation 4:00 p.m. 14.93
 0.22
 1.45%
8.36 27.0882 NA -1.17 716.70M 0.00 NA%
Oncomed Pharmaceuticals Inc 4:00 p.m. 3.08
 0.06
 1.99%
1.74 5.56 NA -1.04 117.84M 0.00 NA%
Ophthotech Corporation 4:00 p.m. 2.62
 0.03
 1.13%
2.24 3.60 0.82 3.18 94.72M 0.00 NA%
Opiant Pharmaceuticals Inc 4:00 p.m. 20.50
 0.53
 2.65%
0.01 51.90 25.00 0.82 52.03M 0.00 NA%
Optinose Inc 4:00 p.m. 20.12
 0.54
 2.76%
15.01 22.05 NA -1.33 761.86M 0.00 NA%
Oramed Pharmaceuticals Inc 3:59 p.m. 7.04
 0.34
 4.61%
6.15 11.34 NA -0.77 101.17M 0.00 NA%
Organigram Holdings IN 3:59 p.m. 3.88
 0.01
 0.26%
2 5.68 NA -0.11 483.47M 0.00 NA%
Organigram Holdings Inc Ordinary Shares 3:59 p.m. 3.0748
 0.0244
 0.79%
1.49 4.56 NA -0.11 383.14M 0.00 NA%
Otonomy Inc 4:00 p.m. 3.80
 0.15
 3.80%
2.80 21.15 NA -2.97 115.15M 0.00 NA%
Ovascience Inc 4:00 p.m. 0.8679
 0.0028
 0.32%
0.711 1.96 NA -1.43 31.01M 0.00 NA%
Ovid Therapeutics Inc 4:00 p.m. 10.14
 0.42
 4.32%
5.28 15.929 NA -2.63 249.47M 0.00 NA%
Pacira Pharmaceuticals Inc 4:00 p.m. 35.45
 0.25
 0.70%
26.95 52.475 NA -1.07 1.44B 0.00 NA%
Pain Therapeutics Inc 3:59 p.m. 7.85
 0.15
 1.95%
3.10 12.80 NA -1.82 51.78M 0.00 NA%
Paratek Pharmaceuticals Inc 4:00 p.m. 11.225
 2.025
 15.28%
11.05 29 NA -3.32 350.76M 0.00 NA%
Pediapharm Inc 1:09 p.m. 0.315  UNCH  0.0% 0.25 0.345 NA -0.05 24.57M 0.00 NA%
Pediapharm Inc Ordinary Shares Canada 11:46 a.m. 0.246
 0.0001
 0.04%
0.2194 0.2467 NA -0.05 19.19M 0.00 NA%
Pernix Therapeutics Holdings Inc 4:00 p.m. 2.36
 0.08
 3.28%
2 7.15 NA -13.2 28.02M 0.00 NA%
Perrigo Company Plc Ordinary Shares 4:02 p.m. 82.73
 0.04
 0.05%
63.68 95.93 98.49 0.84 11.65B 0.19 0.92%
Pfenex Inc 3:59 p.m. 5.42
 0.14
 2.52%
2.07 6.7735 NA -1.09 127.83M 0.00 NA%
Pfizer Inc 4:01 p.m. 36.53
 0.04
 0.11%
31.67 39.43 10.23 3.57 217.30B 0.34 3.72%
Phibro Animal Health Corporation - Class 4:00 p.m. 43.65
 0.30
 0.68%
27.65 44.3499 27.98 1.56 855.10M 0.10 0.92%
Pieris Pharmaceuticals Inc 4:00 p.m. 6.54
 0.17
 2.53%
2.28 9.75 NA -0.4 352.21M 0.00 NA%
Plx Pharma Inc 4:00 p.m. 4.35
 0.50
 12.99%
3.20 9.9499 NA -0.47 37.95M 0.00 NA%
Portola Pharmaceuticals Inc 4:00 p.m. 32.98
 0.37
 1.11%
30.10 67.10 NA -4.81 2.15B 0.00 NA%
Prestige Brand Holdings Inc 4:02 p.m. 30.75
 0.46
 1.47%
30.35 58.22 4.18 7.35 1.63B 0.00 NA%
Progenics Pharmaceuticals Inc 4:00 p.m. 7.02
 0.15
 2.09%
4.60 8.63 NA -0.73 493.30M 0.00 NA%
Prophase Labs Inc 1:04 p.m. 2.97
 0.09
 3.12%
1.84 3.43 3.23 0.92 33.06M 0.00 NA%
Proqr Therapeutics N.V. - Ordinary Share 4:00 p.m. 3.75
 0.25
 7.14%
2.75 6.90 NA NA 119.71M 0.00 NA%
Protagonist Therapeutics Inc 4:00 p.m. 8.75
 0.17
 1.91%
7.85 23.97 NA -2.09 184.66M 0.00 NA%
Proteostasis Therapeutics Inc 4:00 p.m. 5.07
 0.25
 4.70%
1.41 8.61 NA -2.22 174.83M 0.00 NA%
Prothena Corporation Plc - Ordinary Shar 4:00 p.m. 34.97
 1.04
 2.89%
27.19 70 NA NA 1.35B 0.00 NA%
Ptc Therapeutics Inc 4:00 p.m. 26.10
 0.34
 1.32%
10.6501 33.22 NA -2.02 1.20B 0.00 NA%
Pulmatrix Inc 3:59 p.m. 0.4476
 0.0344
 7.14%
0.425 3.42 NA -1.38 9.97M 0.00 NA%
Puma Biotechnology Inc 4:00 p.m. 62.35
 2.60
 4.00%
28.35 136.90 NA -7.85 2.34B 0.00 NA%
RA Pharmaceuticals Inc 4:00 p.m. 6.19
 0.07
 1.12%
4.78 27.84 NA -2.41 192.06M 0.00 NA%
Reata Pharmaceuticals Inc - Class A 4:00 p.m. 23.87
 1.15
 5.06%
19.31 40.88 NA -1.99 473.63M 0.00 NA%
Recro Pharma Inc 4:00 p.m. 11.50
 0.05
 0.44%
5.81 12.23 NA -2.63 224.24M 0.00 NA%
Redhill Biopharma LTD. - American Deposi 4:00 p.m. 4.93
 0.069
 1.42%
4.30 11.25 NA -2.58 105.23M 0.00 NA%
Regulus Therapeutics Inc 3:59 p.m. 0.6596  UNCH  0.0% 0.6291 1.95 NA -0.96 68.57M 0.00 NA%
Restorbio Inc 4:00 p.m. 8.79
 0.30
 3.30%
7.5461 21.0974 NA NA 246.52M 0.00 NA%
Retrophin Inc 4:00 p.m. 26.64
 0.20
 0.76%
15.55 28.25 NA -1.54 1.06B 0.00 NA%
Revance Therapeutics Inc 4:00 p.m. 33.35  UNCH  0.0% 18.425 37.45 NA -4.01 1.22B 0.00 NA%
Revive Therapeutics LT 3:39 p.m. 0.20  UNCH  0.0% 0.13 0.51 NA -0.04 9.18M 0.00 NA%
Revive Therapeutics LTD. Ordinary Shares 12:13 p.m. 0.1558
 0.0047
 3.11%
0.106 0.3982 NA -0.04 7.15M 0.00 NA%
Rexahn Pharmaceuticals Inc 4:00 p.m. 1.65
 0.05
 3.12%
1.42 4.84 NA -0.92 52.38M 0.00 NA%
Rhythm Pharmaceuticals Inc 4:00 p.m. 22.42
 0.11
 0.49%
16.80 33.81 NA -1.29 611.71M 0.00 NA%
Rigel Pharmaceuticals Inc 4:00 p.m. 4.06
 0.18
 4.64%
2.14 4.71 NA -0.62 594.75M 0.00 NA%
Ritter Pharmaceuticals Inc 4:00 p.m. 3.17
 0.11
 3.35%
1.83 11.40 NA -11.6 0 0.00 NA%
Rocket Pharmaceuticals Inc 4:00 p.m. 17.10
 0.29
 1.67%
3.40 20.60 NA NA 673.77M 0.00 NA%
Rxi Pharmaceuticals Corporation 4:00 p.m. 2.755
 0.025
 0.92%
2.5101 7.70 NA -10.7 7.15M 0.00 NA%
Sage Therapeutics Inc 4:00 p.m. 169.67
 2.77
 1.61%
59.57 195.97 NA -7.09 7.77B 0.00 NA%
Sanofi American Depositary Shares Each 4:02 p.m. 40.16
 0.50
 1.23%
38.14 50.65 22.31 1.8 10.70B 1.8609 4.63%
Scpharmaceuticals Inc 4:00 p.m. 10.75
 0.25
 2.27%
10.52 18.17 NA -1.35 199.25M 0.00 NA%
Scynexis Inc 3:59 p.m. 1.28
 0.03
 2.40%
1.22 2.935 NA -0.69 59.95M 0.00 NA%
Selecta Biosciences Inc 4:00 p.m. 12.41
 0.56
 4.32%
7.95 24.02 NA -3.2 277.36M 0.00 NA%
Seres Therapeutics Inc 4:00 p.m. 7.90
 0.50
 5.95%
6.65 17.42 NA -2.21 320.19M 0.00 NA%
Shire Plc - American Depositary Shares E 4:00 p.m. 160.74
 1.80
 1.11%
123.73 192.15 11.42 14.07 48.76B 0.895 1.11%
Siga Technologies Inc 4:00 p.m. 6.22
 0.07
 1.11%
5.86 6.39 NA -0.48 491.62M 0.00 NA%
Sol-gel Technologies LTD. 3:59 p.m. 9.88
 0.09
 0.92%
8.995 16.48 NA NA 186.96M 0.00 NA%
Soligenix Inc 3:57 p.m. 1.76
 0.02
 1.15%
1.6001 4.40 NA -0.97 15.38M 0.00 NA%
Sonoma Pharmaceuticals Inc 3:58 p.m. 3.8502
 0.0398
 1.02%
3.50 7.75 NA -2.9 23.76M 0.00 NA%
Sophiris Bio Inchares 4:00 p.m. 2.17
 0.02
 0.93%
1.80 2.74 NA -0.17 65.34M 0.00 NA%
Spero Therapeutics Inc 4:00 p.m. 13.16
 0.07
 0.54%
9.66 19 NA -2.79 189.10M 0.00 NA%
Spring Bank Pharmaceuticals Inc 3:59 p.m. 14.26
 0.10
 0.71%
8.47 18.93 NA -2.48 184.87M 0.00 NA%
Steadymed LTD. - Ordinary Shares 4:00 p.m. 3.10
 0.10
 3.33%
2.80 7.50 NA NA 82.38M 0.00 NA%
Stemline Therapeutics Inc 4:00 p.m. 17.20
 0.10
 0.58%
7.30 18.7528 NA -2.94 519.61M 0.00 NA%
Strongbridge Biopharma Plc - Ordinary SH 4:00 p.m. 7.60
 0.40
 5.00%
4 9.25 NA -7.101 343.20M 0.00 NA%
Sunesis Pharmaceuticals Inc 4:00 p.m. 2.77
 0.12
 4.15%
1.8201 7.69 NA -1.74 95.15M 0.00 NA%
Supernus Pharmaceuticals Inc 4:00 p.m. 48.85
 0.80
 1.67%
29.95 50.045 43.23 1.13 2.50B 0.00 NA%
Supreme Cannabis CO Inc Ordinary Shares 3:48 p.m. 1.32
 0.0137
 1.03%
0.77 2.79 NA NA 334.37M 0.00 NA%
Syndax Pharmaceuticals Inc 4:00 p.m. 10.86
 0.37
 3.29%
7.4092 15.43 NA -2.9 264.88M 0.00 NA%
Synergy Pharmaceuticals Inc 4:00 p.m. 1.78
 0.01
 0.56%
1.68 4.84 NA -1 439.05M 0.00 NA%
Synlogic Inc 4:00 p.m. 11.73
 0.06
 0.51%
8.76 23 NA NA 260.08M 0.00 NA%
Taro Pharmaceutical Industries LTD. Ordi 4:01 p.m. 100.73
 0.76
 0.75%
93.01 128.46 9.11 11.06 4.08B 0.00 NA%
Teligent Inc 4:00 p.m. 3.59
 0.07
 1.99%
2.43 9.54 NA -0.28 191.71M 0.00 NA%
Tesaro Inc 4:00 p.m. 52.21
 2.32
 4.25%
50.67 168.92 NA -9.17 2.85B 0.00 NA%
Tetra Bio Pharma Inc 3:59 p.m. 0.73  UNCH  0.0% 0.59 1.75 NA NA 110.57M 0.00 NA%
Tetra Bio-pharma Inc Ordinary Shares 3:46 p.m. 0.5791
 0.0093
 1.58%
0.455 1.41 NA NA 87.71M 0.00 NA%
Tetraphase Pharmaceuticals Inc 4:00 p.m. 3.14
 0.12
 3.97%
2.05 8.75 NA -2.63 162.01M 0.00 NA%
Teva Pharmaceutical Industries Ltd A 4:00 p.m. 17.71
 0.21
 1.17%
10.85 33.82 NA -16.26 16.29B 0.085 1.92%
TG Therapeutics Inc 4:00 p.m. 14.70
 0.50
 3.52%
7.25 17.35 NA -1.91 798.78M 0.00 NA%
The Medicines Company 4:00 p.m. 30.08
 1.07
 3.44%
24.45 53.39 NA -8.4 2.19B 0.00 NA%
The Supreme Cannabis C 3:59 p.m. 1.67
 0.01
 0.59%
0.98 3.49 NA NA 423.03M 0.00 NA%
Therapeuticsmd Inc 4:00 p.m. 5.85
 0.03
 0.52%
3.50 7.01 NA -0.37 1.27B 0.00 NA%
Theravance Biopharma Inc - Ordinary Sha 4:00 p.m. 22.18
 0.67
 2.93%
22.09 43.44 NA -5.45 1.21B 0.00 NA%
Titan Pharmaceuticals Inc 4:00 p.m. 0.97  UNCH  0.0% 0.94 3.10 NA -0.67 20.57M 0.4062 167.53%
Tocagen Inc 4:00 p.m. 10.48
 0.32
 2.96%
8.60 17.9528 NA -2.03 207.60M 0.00 NA%
Trevena Inc 4:00 p.m. 1.75  UNCH  0.0% 1.34 3.64 NA -1.21 116.74M 0.00 NA%
Ultragenyx Pharmaceutical Inc 4:00 p.m. 53.87
 1.04
 1.89%
41.67 71.99 NA -7.12 2.67B 0.00 NA%
Uniqure N.V. - Ordinary Shares 4:00 p.m. 31.47
 0.36
 1.13%
4.72 32.705 NA NA 969.28M 0.00 NA%
Urogen Pharma LTD. - Ordinary Shares 4:00 p.m. 57.19
 0.69
 1.19%
13.01 66.38 NA NA 684.74M 0.00 NA%
Valeant Pharmaceutical 4:00 p.m. 21.94
 0.10
 0.45%
11.20 30.56 3.20 6.86 7.65B 0.00 NA%
Valeant Pharmaceuticals International IN 4:03 p.m. 17.33
 0.07
 0.40%
8.3109 24.43 2.53 6.86 6.04B 0.00 NA%
Vanc Pharmaceuticals I 3:58 p.m. 0.255
 0.025
 8.93%
0.12 0.75 NA NA 6.85M 0.00 NA%
Vanc Pharmaceuticals Inc Ordinary Share 3:11 p.m. 0.1885
 0.0359
 16.00%
0.10 0.5763 NA NA 5.06M 0.00 NA%
Vanda Pharmaceuticals Inc 4:00 p.m. 14.75
 0.50
 3.28%
11.90 20.40 NA -0.35 756.23M 0.00 NA%
Verastem Inc 4:00 p.m. 4.15
 0.01
 0.24%
1.71 5.71 NA -1.76 210.82M 0.00 NA%
Verona Pharma Plc - American Depositary 3:23 p.m. 16.80
 0.46
 2.67%
10.44 24.4288 NA -2.18 0 0.00 NA%
Versartis Inc 4:00 p.m. 1.575  UNCH  0.0% 1.50 22.10 NA -2.41 56.12M 0.00 NA%
Vertex Pharmaceuticals Incorporated 4:00 p.m. 159.55
 3.81
 2.33%
113.66 178.25 150.52 1.06 40.51B 0.00 NA%
Viking Therapeutics Inc 4:00 p.m. 4.55
 0.21
 4.41%
0.88 7.3566 NA -0.79 231.59M 0.00 NA%
Vistagen Therapeutics Inc 4:00 p.m. 1.08
 0.07
 6.09%
0.69 2.65 NA -1.35 24.74M 0.00 NA%
Vital Therapies Inc 4:00 p.m. 5.80
 0.10
 1.69%
2.25 7.10 NA -1.31 244.80M 0.00 NA%
Vivus Inc 4:00 p.m. 0.401
 0.0217
 5.13%
0.333 1.38 1.15 0.35 42.51M 0.00 NA%
Vtv Therapeutics Inc - Class A 4:00 p.m. 2.11
 0.09
 4.09%
0.65 8.40 NA -1.67 20.45M 0.00 NA%
Xbiotech Inc 4:00 p.m. 4.84
 0.06
 1.25%
2.77 18.057 NA -0.95 171.52M 0.00 NA%
Xencor Inc 4:00 p.m. 29.70
 0.78
 2.56%
18.55 34.63 NA -1.05 1.65B 0.00 NA%
Xenetic Biosciences Inc 10:00 a.m. 1.969
 0.019
 0.97%
1.75 4.85 NA NA 17.17M 0.00 NA%
Xenon Pharmaceuticals Inchares 3:59 p.m. 5.30
 0.10
 1.85%
2.10 5.80 NA -1.6 75.11M 0.00 NA%
Xoma Corporation 4:00 p.m. 23.53
 0.21
 0.90%
5.86 37.25 31.37 0.75 195.98M 0.00 NA%
Zafgen Inc 4:00 p.m. 6.85
 0.03
 0.44%
3.21 10 NA -1.8 188.78M 0.00 NA%
Zai Lab Ltd - American Depositary SH 4:00 p.m. 20.97
 0.09
 0.43%
19.80 35.74 NA -1.03 984.19M 0.00 NA%
Zealand Pharma A/S - American Depositary 4:00 p.m. 15.73
 0.73
 4.87%
12.45 20.3699 NA -1.46 483.71M 0.00 NA%
Zoetis Inc Class A 4:00 p.m. 85.41
 0.434
 0.51%
53.6516 86.38 48.53 1.76 41.46B 0.126 0.59%
Zogenix Inc 4:00 p.m. 40.90
 0.05
 0.12%
10.05 45.849 NA -4.62 1.40B 0.00 NA%
Zosano Pharma Corporation 4:00 p.m. 4.27
 0.07
 1.61%
3.6101 35.40 NA -16.8 8.42M 0.00 NA%
Zymeworks Inc 3:14 p.m. 15.20
 0.31
 2.00%
8.05 19.55 NA -2.19 387.01M 0.00 NA%
Zymeworks Inc Common Shares 3:59 p.m. 12.0152
 0.4393
 3.53%
6.25 14.25 NA -2.19 305.92M 0.00 NA%
Zynerba Pharmaceuticals Inc 4:00 p.m. 10.31
 0.35
 3.51%
5.42 24.94 NA -2.48 136.68M 0.00 NA%

DRUG COMPANY STOCKS — Related News

4/19 - 6:29 PM   - Blockchain Technology Company ShipChain Signs Partnership With CaseStack
4/19 - 6:16 PM   - Torchmark Corporation Company Announces 2018 Annual Meeting Of Shareholders
4/19 - 5:52 PM   - Bragar Eagel & Squire, P.C. Reminds Investors it is Investigating Allegiant Travel Company (ALGT) on Behalf of Stockholders and Encourages Investors to Contact the Firm
4/19 - 5:48 PM   - Bragar Eagel & Squire, P.C. Reminds Investors it is Investigating Allegiant Travel Company (ALGT) on Behalf of Stockholders and Encourages Investors to Contact the Firm
4/19 - 5:08 PM   - Commercial Metals Company Announces Pricing of $350 Million of Senior Notes due 2026
4/19 - 4:31 PM   - Arthur Coppola to Retire as Chairman and Chief Executive of The Macerich Company After 25 Years as CEO
4/19 - 4:16 PM   - Callon Petroleum Company Schedules First Quarter 2018 Conference Call for May 3, 2018
4/19 - 4:16 PM   - Huntington Bancshares Incorporated Declares Quarterly Cash Dividends On Its Common And Preferred Stocks
4/19 - 4:15 PM   - Donaldson Company Announces Global Price Increases
4/19 - 4:15 PM   - Matador Resources Company Announces Completion and Start-up of Expansion of Black River Processing Plant in Rustler Breaks
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2018 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"Any business arrangement that is not profitable to the other fellow will in the end prove unprofitable for you. The bargain that yields mutual satisfaction is the only one that is apt to be repeated." - B. C. Forbes
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.