ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Friday's ETF with Unusual Volume: PXJ

Fri, 05 Mar 17:30:32 GMT
Friday's ETF Movers: SMDV, PBW

Fri, 05 Mar 17:24:18 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

DRUG COMPANY STOCKS — The List

. Stock Screen    Chart - Drugs & Pharmaceuticals       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
111 Inc - American Depositary Shares 4:00 p.m. 15.27
 0.87
 5.39%
5.20 31.80 NA -6.1 1.26B 0.00 NA%
48north Cannabis Corp 3:59 p.m. 0.26
 0.01
 4.00%
0.08 0.42 NA -0.231 43.71M 0.00 NA%
48north Cannabis Corp Ordinary Shares C 3:58 p.m. 0.2025
 0.0026
 1.30%
0.04 0.33 NA -0.231 34.04M 0.00 NA%
89bio Inc 4:00 p.m. 22.33
 0.18
 0.81%
14.0001 42.36 NA -24.49 443.89M 0.00 NA%
9 Meters Biopharma Inc 4:00 p.m. 1.38
 0.01
 0.72%
0.3701 2.26 NA -0.81 207.45M 0.00 NA%
Abbvie Inc 4:02 p.m. 106.70
 1.05
 0.99%
62.55 113.41 39.08 2.73 188.42B 1.30 4.87%
Abcellera Biologics Inchares 4:00 p.m. 28.61
 1.44
 4.79%
26.1601 71.91 NA -0.01 7.61B 0.00 NA%
Abeona Therapeutics Inc 4:00 p.m. 2.01
 0.07
 3.37%
0.9895 3.7899 NA -1.51 198.04M 0.00 NA%
AC Immune SA 4:00 p.m. 7.43
 0.10
 1.36%
4.07 13 11.61 0.64 533.04M 0.00 NA%
Acadia Pharmaceuticals Inc 4:00 p.m. 48.98
 3.16
 6.90%
30.22 58.72 NA -1.79 7.84B 0.00 NA%
Acasti Pharma Inc 3:58 p.m. 0.80
 0.07
 9.59%
0.22 1.55 NA -0.3 73.99M 0.00 NA%
Acasti Pharma Inc - Class A 4:00 p.m. 0.6304
 0.07
 12.49%
0.171 1.22 NA -0.3 98.39M 0.00 NA%
Acceleron Pharma Inc 4:00 p.m. 127.79
 0.11
 0.09%
66.44 144.26 NA -2.92 7.74B 0.00 NA%
Acelrx Pharmaceuticals Inc 4:00 p.m. 1.74
 0.04
 2.35%
0.7014 2.94 NA -0.67 157.43M 0.00 NA%
Acer Therapeutics Inc 4:00 p.m. 2.87
 0.02
 0.70%
1.08 5.84 NA -2.06 41.07M 0.00 NA%
Acerus Pharmaceuticals Corp 3:27 p.m. 0.05  UNCH  0.0% 0.025 0.09 NA -0.052294 13.06M 0.00 NA%
Acerus Pharmaceuticals Corp Common Share 3:27 p.m. 0.04  UNCH  0.0% 0.0131 0.0678 NA -0.052294 10.45M 0.00 NA%
Aclaris Therapeutics Inc 4:00 p.m. 21.31
 0.17
 0.80%
0.70 25.48 NA -1.2 1.10B 0.00 NA%
Adamas Pharmaceuticals Inc 4:00 p.m. 4.74
 0.04
 0.85%
1.90 9.15 NA -2.03 144.89M 0.00 NA%
Adamis Pharmaceuticals Corporation 4:00 p.m. 0.8845
 0.0195
 2.16%
0.27 2.34 NA -0.55 124.08M 0.00 NA%
Adc Therapeutics SA Common Shares 4:00 p.m. 22.75
 1.01
 4.25%
21.51 56.59 NA -2.16 1.77B 0.00 NA%
Adial Pharmaceuticals Inc 4:00 p.m. 2.13
 0.03
 1.39%
1 4 NA -0.87 30.66M 0.00 NA%
Adicet Bio Inc 4:00 p.m. 13.70
 0.09
 0.65%
6.02 21.70 NA NA 268.53M 0.00 NA%
Aditx Therapeutics Inc 4:00 p.m. 2.54
 0.27
 9.61%
1.62 9.58 NA -1.127 35.56M 0.00 NA%
Adma Biologics Inc 4:00 p.m. 2.09
 0.14
 6.28%
1.45 4.20 NA -0.89 197.61M 0.00 NA%
Aeglea Biotherapeutics Inc 4:00 p.m. 7.25
 0.10
 1.40%
3.50 11.38 NA -2.45 347.54M 0.00 NA%
Aequus Pharmaceuticals Inc 3:59 p.m. 0.225  UNCH  0.0% 0.065 0.29 NA -0.04 13.51M 0.00 NA%
Aequus Pharmaceuticals Inc Common Shares 10:32 a.m. 0.1615
 0.0146
 8.29%
0.045 0.23 NA -0.04 9.70M 0.00 NA%
Aerie Pharmaceuticals Inc 4:00 p.m. 18.75
 0.50
 2.60%
9.01 20.46 NA -3.99 879.70M 0.00 NA%
Aerpio Pharmaceuticals Inc 4:00 p.m. 1.47
 0.08
 5.16%
0.42 2.31 NA -0.57 69.25M 0.00 NA%
Aeterna Zentaris Inc 4:00 p.m. 0.92
 0.02
 2.13%
0.29 3.62 NA -0.35 68.07M 0.00 NA%
Aeterna Zentaris Inc 4:00 p.m. 1.18  UNCH  0.0% 0.38 4.44 NA -0.35 19.40M 0.00 NA%
Affimed N.V. 4:00 p.m. 5.22
 0.09
 1.75%
1.42 7.48 NA -0.5 512.18M 0.00 NA%
Agex Therapeutics Inc 4:00 p.m. 2.22
 0.01
 0.45%
0.666 3.06 NA -0.33 83.67M 0.00 NA%
Agile Therapeutics Inc 4:00 p.m. 2.23  UNCH  0.0% 1.35 3.89 NA -0.61 195.41M 0.00 NA%
Agios Pharmaceuticals Inc 4:00 p.m. 48.89
 1.56
 3.30%
27.774 58.93 NA -4.74 3.40B 0.00 NA%
Aikido Pharma Inc 4:00 p.m. 1.06
 0.05
 4.95%
0.4656 2.60 NA -1.67 94.16M 0.00 NA%
Aileron Therapeutics Inc 4:00 p.m. 1.36
 0.01
 0.73%
0.25 2.47 NA -1.2 113.71M 0.00 NA%
Akari Therapeutics Plc - American Deposi 4:00 p.m. 2.80
 0.13
 4.44%
0.87 4.21 NA -1 107.73M 0.00 NA%
Akebia Therapeutics Inc 4:00 p.m. 3.405
 0.085
 2.56%
2.09 13.71 NA -2.77 522.68M 0.00 NA%
Akero Therapeutics Inc 4:00 p.m. 30.55
 0.55
 1.83%
10.78 41.16 NA -2.9 1.06B 0.00 NA%
Akouos Inc 4:00 p.m. 17.33
 1.42
 7.57%
15.38 30.67 NA -3.65 595.85M 0.00 NA%
Albireo Pharma Inc 4:00 p.m. 34.85
 0.98
 2.89%
11.26 49 NA -6.73 666.11M 0.00 NA%
Aldeyra Therapeutics Inc 4:00 p.m. 11.18
 0.01
 0.09%
1.48 14.6178 NA -2.24 434.01M 0.00 NA%
Alexion Pharmaceuticals Inc 4:00 p.m. 150.10
 1.64
 1.10%
72.67 162.60 54.78 2.74 33.00B 0.00 NA%
Alimera Sciences Inc 4:00 p.m. 7.32
 0.34
 4.44%
2.8602 10.79 NA -2.19 37.56M 0.00 NA%
Alkermes Plc - Ordinary Shares 4:00 p.m. 19.28
 1.07
 5.88%
11.98 23.92 NA -0.7 3.07B 0.00 NA%
Allakos Inc 4:00 p.m. 123.73
 10.59
 9.36%
41.605 157.98 NA -3.1 6.57B 0.00 NA%
Allena Pharmaceuticals Inc 4:00 p.m. 1.47
 0.03
 2.00%
0.525 3.39 NA -2.13 56.29M 0.00 NA%
Alnylam Pharmaceuticals Inc 4:00 p.m. 143.39
 6.02
 4.38%
84.97 178.41 NA -7.46 16.78B 0.00 NA%
Alpine Immune Sciences Inc 4:00 p.m. 12.95
 0.03
 0.23%
2.05 16.37 NA -2.28 308.25M 0.00 NA%
Alterity Therapeutics Ltd - American 4:00 p.m. 1.37
 0.05
 3.52%
0.28 5.15 NA -0.0155 47.59M 0.00 NA%
Altimmune Inc 4:00 p.m. 12.94
 0.24
 1.82%
2.50 35.10 NA -1.91 480.73M 0.00 NA%
Alx Oncology Holdings Inc 4:00 p.m. 68.62
 12.60
 15.51%
28.01 117.45 NA -1.34 2.55B 0.00 NA%
Amarin Corporation Plc - American Deposi 4:00 p.m. 5.99
 0.27
 4.72%
3.36 14.70 NA -0.07 2.36B 0.00 NA%
Amerisourcebergen Corporation 4:00 p.m. 104.83
 1.84
 1.79%
72.0583 112.88 NA -16.65 21.46B 0.44 1.68%
Amneal Pharmaceuticals Inc Class A 4:00 p.m. 4.95
 0.12
 2.48%
2.40 6.18 7.98 0.62 731.14M 0.00 NA%
Amphastar Pharmaceuticals Inc 4:00 p.m. 17.52
 0.31
 1.80%
12.325 22.69 16.85 1.04 832.27M 0.00 NA%
Ampio Pharmaceuticals Inc 4:00 p.m. 1.48
 0.08
 5.13%
0.31 2.98 NA -0.09 289.53M 0.00 NA%
Amryt Pharma Plc - American Depositary S 3:38 p.m. 14.02
 0.06
 0.43%
10.06 15.50 NA NA 501.36M 0.00 NA%
Anaptysbio Inc 4:00 p.m. 29.47
 1.34
 4.76%
12.06 35.8546 NA -0.73 806.49M 0.00 NA%
Anavex Life Sciences Corp 4:00 p.m. 11.87
 0.96
 7.48%
2.20 16.04 NA -0.45 824.82M 0.00 NA%
Anchiano Therapeutics LTD. - American DE 4:00 p.m. 3.34
 0.52
 18.44%
0.5136 6.70 NA -3.95 24.78M 0.00 NA%
Angion Biomedica Corp 4:00 p.m. 16.05
 1.07
 6.25%
12.563 26.30 NA -2.65 461.92M 0.00 NA%
Ani Pharmaceuticals Inc 4:00 p.m. 29.50
 1.10
 3.87%
23.55 52.2167 57.84 0.51 364.25M 0.00 NA%
Annexon Inc 4:00 p.m. 31.01
 2.00
 6.89%
15.33 38.01 NA -2.75 1.18B 0.00 NA%
Annovis Bio Inc 4:00 p.m. 24.86
 0.58
 2.28%
2.418 34.20 NA -0.16719 172.70M 0.00 NA%
Antibe Therapeutics Inc 4:00 p.m. 4.68
 0.04
 0.86%
3.05 8.90 NA -0.7 180.54M 0.00 NA%
Antibe Therapeutics Inc Ordinary Shares 2:45 p.m. 3.68
 0.04
 1.10%
0.2272 5.88 NA -0.7 141.96M 0.00 NA%
Apellis Pharmaceuticals Inc 4:00 p.m. 48.81
 3.16
 6.92%
16.85 58.47 NA -4.59 3.92B 0.00 NA%
Aphria Inc 3:59 p.m. 19.92
 1.20
 5.68%
2.65 40.93 NA -0.33 5.00B 0.00 NA%
Aphria Inchares 4:00 p.m. 15.71
 1.00
 5.98%
1.95 32.29 NA -0.33 4.98B 0.00 NA%
Appili Therapeutics Inc 3:59 p.m. 0.96
 0.04
 4.00%
0.50 1.89 NA -0.16 17.66M 0.00 NA%
Appili Therapeutics Inc CL A Canada 3:28 p.m. 0.7579
 0.0216
 2.77%
0.566 1.3681 NA -0.16 13.94M 0.00 NA%
Applied Molecular Transport Inc 4:00 p.m. 60.18
 0.54
 0.91%
17.045 77.03 NA -1.59 2.10B 0.00 NA%
Applied Therapeutics Inc 4:00 p.m. 17.95
 0.35
 1.99%
13.58 51.99 NA -3.55 457.61M 0.00 NA%
Aprea Therapeutics Inc 4:00 p.m. 5.385
 0.065
 1.19%
4.6601 41.115 NA -4.67 114.09M 0.00 NA%
Aptinyx Inc 4:00 p.m. 3.20  UNCH  0.0% 1.60 5.28 NA -1.71 202.42M 0.00 NA%
Aptorum Group Ltd - Class A Ordinary 4:00 p.m. 2.69
 0.04
 1.51%
1.16 4.98 NA -0.64 30.29M 0.00 NA%
Aptose Biosciences Inchares 4:00 p.m. 3.75
 0.04
 1.08%
3.3901 9 NA -0.52 333.31M 0.00 NA%
Aquestive Therapeutics Inc 4:00 p.m. 4.41
 0.19
 4.50%
1.41 9.465 NA -2.61 148.26M 0.00 NA%
Arbutus Biopharma Corporation 4:00 p.m. 3.30
 0.16
 5.10%
0.88 9.02 NA -2.89 280.20M 0.00 NA%
Arcturus Therapeutics Holdings Inc 4:00 p.m. 43.19
 2.35
 5.16%
8.51 129.71 NA -3.55 1.14B 0.00 NA%
Arcutis Biotherapeutics Inc 4:00 p.m. 31.25
 0.56
 1.82%
17.10 40.88 NA -3.8 1.57B 0.00 NA%
Ardelyx Inc 4:00 p.m. 6.67
 0.01
 0.15%
4.22 8.33 NA -1.47 601.96M 0.00 NA%
Arena Pharmaceuticals Inc 4:00 p.m. 73.57
 2.06
 2.88%
32.95 90.19 NA -7.39 4.44B 0.00 NA%
Aridis Pharmaceuticals Inc 3:29 p.m. 5.54
 0.08
 1.42%
3.80 10.18 NA -3.51 55.76M 0.00 NA%
Arrowhead Pharmaceuticals Inc 4:00 p.m. 69
 0.56
 0.81%
19.5101 92.60 NA -0.84 7.16B 0.00 NA%
Artelo Biosciences Inc 4:00 p.m. 1.52
 0.04
 2.56%
0.451 3.67 NA -1.26 23.88M 0.00 NA%
Arvinas Inc 4:00 p.m. 72.04
 0.96
 1.35%
19.68 92.77 NA -3.02 3.52B 0.00 NA%
Ascendis Pharma A/S - American Depositar 4:00 p.m. 146.91
 3.46
 2.41%
92 183.98 NA -4.69 7.90B 0.00 NA%
Assertio Holdings Inc 4:00 p.m. 0.8818
 0.0716
 7.51%
0.33 1.45 NA -3.07 99.87M 0.00 NA%
Astrazeneca Plc - American Depositary SH 4:00 p.m. 48.06
 0.83
 1.76%
36.15 64.94 28.27 1.7 126.18B 0.95 3.95%
Atea Pharmaceuticals Inc 4:00 p.m. 59.98
 3.06
 4.85%
24.15 94.1737 NA -0.32 4.96B 0.00 NA%
Athenex Inc 4:00 p.m. 4.315
 0.165
 3.68%
3.93 15.24 NA -1.72 403.26M 0.00 NA%
Atossa Therapeutics Inc 4:00 p.m. 2.23
 0.09
 4.21%
0.755 5.08 NA -2.03 159.61M 0.00 NA%
Atreca Inc - Class A 4:00 p.m. 18.15
 0.73
 4.19%
10.8807 25.03 NA -2.7 546.60M 0.00 NA%
Auris Medical Holding LTD.HARES 4:00 p.m. 3.16
 0.35
 12.46%
0.65 5.54 NA -2.28 23.44M 0.00 NA%
Auxly Cannabis Group Inc 4:00 p.m. 0.345
 0.02
 6.15%
0.12 0.51 NA -0.17 204.46M 0.00 NA%
Auxly Cannabis Group Inc Ordinary Share 3:59 p.m. 0.2702
 0.0077
 2.93%
0.08 0.41 NA -0.17 160.13M 0.00 NA%
Avadel Pharmaceuticals Plc - American DE 4:00 p.m. 7.72
 0.16
 2.12%
4 13.49 NA -0.89 449.87M 0.00 NA%
Avenue Therapeutics Inc 4:00 p.m. 6.05
 0.12
 2.02%
2.85 12.3398 NA -1.65 101.32M 0.00 NA%
Avid Bioservices Inc 4:00 p.m. 17.76
 0.71
 4.16%
3.02 22.13 NA -0.27 1.01B 0.00 NA%
Avidity Biosciences Inc 4:00 p.m. 22.96
 0.83
 3.49%
21.345 37.46 NA -1.44 861.61M 0.00 NA%
Avivagen Inc 3:59 p.m. 0.56  UNCH  0.0% 0.39 0.78 NA -0.12 19.53M 0.00 NA%
Avivagen Inc Common Shares 1:40 p.m. 0.4327
 0.0605
 12.27%
0.2376 0.6087 NA -0.12 15.09M 0.00 NA%
Avricore Health Inc 3:57 p.m. 0.23
 0.03
 15.00%
0.015 0.69 NA -0.04 10.49M 0.00 NA%
Avricore Health Inc Ordinary Shares 3:45 p.m. 0.1885
 0.0305
 19.30%
0.01 0.4856 NA -0.04 8.60M 0.00 NA%
Axsome Therapeutics Inc 4:00 p.m. 65.02
 1.19
 1.80%
35.44 109.5251 NA -2.77 2.43B 0.00 NA%
Aytu Bioscience Inc 4:00 p.m. 7.46
 0.11
 1.50%
3.352 29.90 NA -3 133.41M 0.00 NA%
Azurrx Biopharma Inc 4:00 p.m. 1.21
 0.03
 2.54%
0.3709 2.63 NA -0.68 64.64M 0.00 NA%
Baudax Bio Inc 4:00 p.m. 1.22
 0.025
 2.09%
0.97 6.1791 NA -3.93 85.57M 0.00 NA%
Bausch Health Companies Inc 4:00 p.m. 32.97
 1.07
 3.35%
11.15 33.11 NA -1.58 11.71B 0.00 NA%
Bausch Health Companies Inc 3:59 p.m. 41.78
 1.38
 3.42%
16.30 41.92 NA -1.58 14.67B 0.00 NA%
Bellicum Pharmaceuticals Inc 4:00 p.m. 3.69
 0.08
 2.12%
2.62 9.56 NA -24.01 18.67M 0.00 NA%
Beyondspring Inc - Ordinary Shares 4:00 p.m. 12.58
 0.21
 1.70%
9.38 18.67 NA -1.55 492.41M 0.00 NA%
Bicycle Therapeutics Plc - American Depo 4:00 p.m. 23.92
 1.52
 6.79%
10.26 33 NA -2.77 509.61M 0.00 NA%
Bio-path Holdings Inc 4:00 p.m. 6.07
 0.32
 5.56%
2.9203 15.87 NA -3.24 42.17M 0.00 NA%
Biodelivery Sciences International Inc 4:00 p.m. 4.05
 0.03
 0.75%
2.85 5.45 NA -0.18 409.50M 0.00 NA%
Biofrontera AG - American Depositary Sha 4:00 p.m. 5.98
 0.07
 1.18%
4.2333 33.7056 NA -0.2 169.58M 0.00 NA%
Biohaven Pharmaceutical Holding Company 4:00 p.m. 84.03
 6.16
 7.91%
26.56 100.77 NA -13.06 5.20B 0.00 NA%
Biolinerx LTD. - American Depositary Sha 4:00 p.m. 2.89
 0.06
 2.03%
1.0609 4.23 NA -3.15 122.96M 0.00 NA%
Biondvax Pharmaceuticals LTD. - American 4:00 p.m. 3.62  UNCH  0.0% 2.35 61.9999 NA -13.2 50.56M 0.00 NA%
Biosyent Inc 3:11 p.m. 7.30
 0.20
 2.67%
3.13 8.49 23.55 0.31 100.86M 0.00 NA%
Biosyent Inc Ordinary Shares Canada 1:05 p.m. 5.78
 0.12
 2.03%
2.1505 6.6299 18.65 0.31 79.86M 0.00 NA%
Blueprint Medicines Corporation 4:00 p.m. 95.93
 3.92
 4.26%
43.29 125.61 16.65 5.76 5.56B 0.00 NA%
Bolt Biotherapeutics Inc 4:00 p.m. 30.03
 1.25
 4.34%
22.63 35.88 NA -3.23 956.36M 0.00 NA%
Bridgebio Pharma Inc 4:00 p.m. 62.22
 0.30
 0.48%
14.23 73.50 NA -3.8 9.27B 0.00 NA%
Bristol-myers Squibb Company 4:00 p.m. 60.43
 1.09
 1.84%
45.76 67.1599 NA -3.99 135.39B 0.49 3.24%
Calithera Biosciences Inc 4:00 p.m. 2.70
 0.01
 0.37%
2.3838 8.18 NA -1.9 190.51M 0.00 NA%
Can-fite Biopharma Ltd Sponsored Adr IS 4:00 p.m. 1.84
 0.04
 2.22%
1.15 2.98 NA -5.1 28.36M 0.00 NA%
Canopy Growth Corporationhares 4:00 p.m. 31.17
 0.16
 0.52%
9 56.4965 NA -3.8 11.71B 0.00 NA%
Cara Therapeutics Inc 4:00 p.m. 18.09
 0.01
 0.06%
8.88 22.60 100.50 0.18 902.27M 0.00 NA%
Cardinal Health Inc 4:00 p.m. 53.49
 1.29
 2.47%
39.0508 59.46 NA -12.61 15.71B 0.4859 3.63%
Cardiol Therapeutics Inc 4:00 p.m. 4.03
 0.11
 2.81%
1.87 5.32 NA -0.53 93.10M 0.00 NA%
Cardiol Therapeutics Inc Common Shares C 3:59 p.m. 3.16
 0.0481
 1.55%
1.08 4.19 NA -0.53 73.00M 0.00 NA%
Cassava Sciences Inc 4:00 p.m. 43.41
 1.07
 2.41%
1.63 117.54 NA -0.27 1.11B 0.00 NA%
Catabasis Pharmaceuticals Inc 4:00 p.m. 2.81
 0.06
 2.09%
1.25 8.59 NA -2.35 56.44M 0.00 NA%
Catalent Inc 4:03 p.m. 104.55
 1.47
 1.43%
31.04 127.68 90.13 1.16 17.80B 0.00 NA%
Catalyst Biosciences Inc 4:00 p.m. 5.69
 0.20
 3.40%
3.43 8.22 NA -4.6 125.74M 0.00 NA%
Catalyst Pharmaceuticals Inc 4:00 p.m. 3.53
 0.03
 0.86%
2.55 5.19 11.39 0.31 365.88M 0.00 NA%
Celgene Corporation 4:00 p.m. 108.24
 0.11
 0.10%
58.59 110.70 19.16 5.65 77.04B 0.00 NA%
Celsion Corporation 4:00 p.m. 1.71
 0.14
 7.57%
0.4305 6.50 NA -0.77 63.98M 0.00 NA%
Cerecor Inc 4:00 p.m. 3.10
 0.13
 4.03%
1.52 4.50 NA -0.28 232.22M 0.00 NA%
Charlottes Web Hldgs Inc Canada Common 3:59 p.m. 4.58
 0.14
 2.97%
2.10 7.38 NA -0.16 116.22M 0.00 NA%
Charlottes Web Holdings Inc 3:59 p.m. 5.77
 0.23
 3.83%
3.08 10.17 NA -0.16 146.42M 0.00 NA%
Checkpoint Therapeutics Inc 4:00 p.m. 3.31
 0.43
 14.93%
1.05 5.3762 NA -0.7 201.52M 0.00 NA%
Chembio Diagnostics Inc 4:00 p.m. 4.28
 0.08
 1.83%
2.25 15.89 NA -0.81 86.35M 0.00 NA%
Chemocentryx Inc 4:00 p.m. 57.24
 0.03
 0.05%
30.72 70.29 NA -0.84 3.98B 0.00 NA%
Chiasma Inc 4:00 p.m. 3.08
 0.355
 10.34%
2.83 7.75 NA -1.06 178.04M 0.00 NA%
Chimerix Inc 4:00 p.m. 9.30
 0.13
 1.42%
1.19 11.5696 NA -0.7 796.82M 0.00 NA%
China Pharma Holdings Inc 3:59 p.m. 0.7795
 0.006
 0.78%
0.32 1.31 NA -0.48 35.53M 0.00 NA%
China Sxt Pharmaceuticals Inc 4:00 p.m. 1.63  UNCH  0.0% 0.8888 5.12 NA -1.664 25.29M 0.00 NA%
Cipher Pharmaceuticals Inc 3:16 p.m. 0.88
 0.01
 1.15%
0.38 1.55 7.33 0.12 23.70M 0.00 NA%
Cipher Pharmaceuticals Inc Ordinary Shar 2:20 p.m. 0.69
 0.03
 4.17%
0.3028 1.1535 5.75 0.12 18.58M 0.00 NA%
Citius Pharmaceuticals Inc 4:00 p.m. 1.79
 0.02
 1.13%
0.415 2.90 NA -0.45 134.17M 0.00 NA%
Clearside Biomedical Inc 4:00 p.m. 3.16
 0.09
 2.77%
1.10 4.53 NA -0.81 152.80M 0.00 NA%
Clene Inc 4:00 p.m. 10.81
 0.30
 2.70%
6.23 17.50 NA -0.21 643.48M 0.00 NA%
Clever Leaves Holdings Inchares 4:00 p.m. 12.16
 0.16
 1.33%
8.02 19.4602 NA NA 301.64M 0.00 NA%
Clovis Oncology Inc 4:00 p.m. 5.58
 0.08
 1.41%
3.62 11.10 NA -4.38 583.28M 0.00 NA%
Cns Pharmaceuticals Inc 4:00 p.m. 2.35
 0.10
 4.44%
1.2582 5.62 NA -0.57 59.46M 0.00 NA%
Cocrystal Pharma Inc 4:00 p.m. 1.41
 0.03
 2.17%
0.60 3.04 NA -1.51 96.67M 0.00 NA%
Collegium Pharmaceutical Inc 4:00 p.m. 22.49
 0.74
 3.40%
13 26.91 28.83 0.78 781.67M 0.00 NA%
Collplant Biotechnologies LTD. - America 4:00 p.m. 13.07
 0.78
 6.35%
6.1211 24.26 NA -2.23 121.41M 0.00 NA%
Compass Pathways Plc - American Deposito 4:00 p.m. 41.08
 1.47
 3.71%
22.51 61.69 NA NA 1.48B 0.00 NA%
Concert Pharmaceuticals Inc 4:00 p.m. 6.21
 0.05
 0.81%
5.47 13.50 NA -2.4 199.80M 0.00 NA%
Constellation Pharmaceuticals Inc 4:00 p.m. 26.31
 0.37
 1.43%
17 50.90 NA -2.81 1.26B 0.00 NA%
Corbus Pharmaceuticals Holdings Inc 4:00 p.m. 1.87
 0.01
 0.53%
0.91 9.78 NA -1.12 157.15M 0.00 NA%
Corcept Therapeutics Incorporated 4:00 p.m. 24.55
 0.695
 2.91%
9.70 31.18 26.68 0.92 2.88B 0.00 NA%
Cormedix Inc 4:00 p.m. 7.37
 0.28
 3.95%
2.16 18.80 NA -1.8 236.82M 0.00 NA%
Corvus Pharmaceuticals Inc 4:00 p.m. 2.88
 0.03
 1.03%
1.19 6.88 NA -1.59 80.82M 0.00 NA%
Crescita Therapeutics Inc 3:57 p.m. 0.85
 0.01
 1.16%
0.40 1.01 9.44 0.09 17.83M 0.00 NA%
Crescita Therapeutics Inc Ordinary Share 9:30 a.m. 0.70
 0.016
 2.34%
0.313 0.791 7.78 0.09 14.69M 0.00 NA%
Crinetics Pharmaceuticals Inc 4:00 p.m. 15.11
 0.66
 4.57%
10.63 23.70 NA -2.09 497.46M 0.00 NA%
Cronos Group Inc 3:59 p.m. 12.03
 0.18
 1.47%
5.82 20.08 NA -0.21 4.20B 0.00 NA%
Cronos Group Inchare 4:00 p.m. 9.48
 0.16
 1.66%
4 15.83 NA -0.21 3.42B 0.00 NA%
Cti Biopharma Corp 4:00 p.m. 2.97
 0.01
 0.34%
0.62 4.0322 NA -0.69 224.15M 0.00 NA%
Cue Biopharma Inc 4:00 p.m. 13.05
 0.79
 6.44%
9.30 31.69 NA -1.66 395.13M 0.00 NA%
Cumberland Pharmaceuticals Inc 4:00 p.m. 3.115
 0.085
 2.66%
2.77 4.30 NA -0.23 46.78M 0.00 NA%
Curevac N.V. - Ordinary Shares 4:00 p.m. 82.69
 1.36
 1.67%
36.15 151.80 NA -0.568 15.46B 0.00 NA%
Cyclacel Pharmaceuticals Inc 4:00 p.m. 6.17
 0.07
 1.15%
3.12 11.48 NA -3.42 43.83M 0.00 NA%
Cyclerion Therapeutics Inc 4:00 p.m. 3.59
 0.17
 4.52%
2.0769 8.96 NA -2.56 122.26M 0.00 NA%
Cymabay Therapeutics Inc 4:00 p.m. 4.575
 0.005
 0.11%
1.21 9.06 NA -1.53 315.16M 0.00 NA%
Cytokinetics Incorporated 4:00 p.m. 19.68
 1.11
 5.98%
8 30.14 NA -1.97 1.40B 0.00 NA%
Cytomx Therapeutics Inc 4:00 p.m. 7.78
 0.18
 2.37%
3.60 15.44 NA -0.71 504.02M 0.00 NA%
Dare Bioscience Inc 4:00 p.m. 1.94
 0.05
 2.65%
0.75 3.85 NA -0.97 80.70M 0.00 NA%
Decibel Cannabis CO Inc Common Shares 2:05 p.m. 0.12
 0.0068
 5.36%
0.0255 0.1758 NA -0.1 14.35M 0.00 NA%
Decibel Cannabis Company Inc 2:10 p.m. 0.155  UNCH  0.0% 0.04 0.215 NA -0.1 18.54M 0.00 NA%
Deciphera Pharmaceuticals Inc 4:00 p.m. 42.79
 0.17
 0.40%
33.10 68.40 NA -4.78 2.47B 0.00 NA%
Delta 9 Cannabis Inc 3:59 p.m. 0.52  UNCH  0.0% 0.33 0.75 3.25 0.16 32.10M 0.00 NA%
Delta 9 Cannabis Inc Ordinary Shares 3:26 p.m. 0.414
 0.0037
 0.90%
0.222 0.5935 2.59 0.16 25.55M 0.00 NA%
Dicerna Pharmaceuticals Inc 4:00 p.m. 27.40
 0.34
 1.26%
11.75 29.90 NA -1.52 2.09B 0.00 NA%
DR. Reddys Laboratories Ltd 4:00 p.m. 61.30
 0.48
 0.78%
33.33 73.50 0.54 113.28 10.17B 0.3334 0.54%
Durect Corporation 4:00 p.m. 2.05
 0.02
 0.98%
0.9502 2.96 NA -0.12 416.52M 0.00 NA%
Dynavax Technologies Corporation 4:00 p.m. 8.225
 0.245
 2.89%
1.80 12.44 NA -0.75 931.53M 0.00 NA%
Eagle Pharmaceuticals Inc 4:00 p.m. 43.25
 1.44
 3.44%
33.80 56.16 41.59 1.04 563.55M 0.00 NA%
Eastwood Bio Medical Canada Inc 2:37 p.m. 2.15
 0.10
 4.88%
0.98 2.88 NA -0.01 44.90M 0.00 NA%
Eastwood Bio-med Cda Inc 3:08 p.m. 1.47
 0.01
 0.68%
0.9874 1.48 NA -0.01 30.70M 0.00 NA%
Edesa Biotech Inchares 4:00 p.m. 5.11
 0.13
 2.61%
1.58 10.15 NA -0.74 67.34M 0.00 NA%
Elanco Animal Health Incorporated 4:04 p.m. 31.13
 0.20
 0.65%
15.17 34.09 NA -1.27 14.70B 0.00 NA%
Elanco Animal Health Incorporated 5.00 4:00 p.m. 48.37
 0.66
 1.38%
30.725 52.49 NA NA 532.07M 0.625 5.17%
Eli Lilly and Company 4:03 p.m. 206.92
 6.38
 3.18%
117.06 218 30.34 6.82 198.32B 0.85 1.64%
Eloxx Pharmaceuticals Inc 4:00 p.m. 3.61
 0.16
 4.24%
1.44 4.98 NA -1.34 144.95M 0.00 NA%
Emerald Health Therapeutics Inc 3:59 p.m. 0.295
 0.025
 9.26%
0.12 0.53 NA -0.75 42.97M 0.00 NA%
Emerald Health Therapeutics Inc Ordinary 3:55 p.m. 0.2352
 0.0234
 11.05%
0.07 0.4659 NA -0.75 34.26M 0.00 NA%
Endo International Plc - Ordinary Shares 4:00 p.m. 6.99
 0.10
 1.45%
2.08 10.89 8.74 0.8 1.61B 0.00 NA%
Entasis Therapeutics Holdings Inc 4:00 p.m. 2.46
 0.06
 2.38%
1.58 5.64 NA -3.33 87.27M 0.00 NA%
Entera Bio LTD. - Ordinary Shares 3:59 p.m. 1.41
 0.05
 3.68%
1 3.34 NA -0.89 25.71M 0.00 NA%
Epizyme Inc 4:00 p.m. 9.51
 0.31
 3.37%
8.94 22 NA -2.29 967.98M 0.00 NA%
Erytech Pharma S.A. - American Depositar 3:53 p.m. 7.9479
 0.9562
 10.74%
3.50 13 NA -2.13 162.08M 0.00 NA%
Esperion Therapeutics Inc 4:00 p.m. 29.04
 1.58
 5.75%
23.90 53.73 NA -5.23 811.45M 0.00 NA%
Essa Pharma Inc 4:00 p.m. 27.06
 0.25
 0.93%
3 32.69 NA -1.04 867.66M 0.00 NA%
Eton Pharmaceuticals Inc 4:00 p.m. 7.72  UNCH  0.0% 2.50 10.30 NA -1.03 186.93M 0.00 NA%
Evelo Biosciences Inc 4:00 p.m. 9.99
 0.28
 2.88%
3.01 19.9283 NA -2.67 474.23M 0.00 NA%
Evofem Biosciences Inc 4:00 p.m. 2.28
 0.99
 30.27%
1.91 6.87 NA -1.99 185.32M 0.00 NA%
Evoke Pharma Inc 4:00 p.m. 2.67
 0.03
 1.11%
0.79 6.0628 NA -0.32 70.46M 0.00 NA%
Evolus Inc 4:00 p.m. 11.58
 0.64
 5.24%
2.85 14.81 NA -3.19 390.82M 0.00 NA%
Exagen Inc 4:00 p.m. 19.03
 0.47
 2.41%
10.29 24.67 NA -8.46 240.77M 0.00 NA%
Exelixis Inc 4:00 p.m. 22.33
 1.02
 4.79%
13.67 27.80 62.03 0.36 6.97B 0.00 NA%
Experion Hldgs Ltd Ordinary Shares 3:42 p.m. 0.2649
 0.0149
 5.96%
0.0354 0.3863 NA -0.18 25.61M 0.00 NA%
Experion Holdings Ltd 3:43 p.m. 0.335
 0.025
 8.06%
0.05 0.495 NA -0.18 32.38M 0.00 NA%
Eyegate Pharmaceuticals Inc 4:00 p.m. 5.40
 0.18
 3.45%
3.20 8.18 NA -2.23 24.98M 0.00 NA%
Eyenovia Inc 4:00 p.m. 5.63
 0.10
 1.75%
1.11 7.72 NA -1.47 140.10M 0.00 NA%
Eyepoint Pharmaceuticals Inc 4:00 p.m. 9.44
 0.16
 1.67%
3.511 15.06 NA -5.4 270.78M 0.00 NA%
F-star Therapeutics Inc 4:00 p.m. 7.79
 0.49
 5.92%
3.20 12.1999 NA NA 134.51M 0.00 NA%
Fennec Pharmaceuticals Inc 4:00 p.m. 7.335
 0.155
 2.16%
4.6501 10.67 NA -0.64 190.73M 0.00 NA%
Fennec Pharmaceuticals Inc 3:56 p.m. 9.28
 0.14
 1.53%
6.29 14.08 NA -0.64 235.30M 0.00 NA%
Fibrogen Inc 4:00 p.m. 35.66
 1.93
 5.72%
22.65 57.2088 NA -2.11 3.27B 0.00 NA%
Five Prime Therapeutics Inc 4:00 p.m. 37.76
 0.24
 0.63%
1.75 38.18 NA -3.92 1.44B 0.00 NA%
Flexion Therapeutics Inc 4:00 p.m. 11.44
 0.03
 0.26%
5.01 14.39 NA -3.93 564.17M 0.00 NA%
Flowr Corp New Common Shares Canada 3:59 p.m. 0.2465
 0.0227
 8.43%
0.2408 0.6325 NA -0.3 13.02M 0.00 NA%
Foghorn Therapeutics Inc 4:00 p.m. 13.71
 0.98
 6.67%
13.2164 28.265 NA -2.6 491.00M 0.00 NA%
Forte Biosciences Inc 4:00 p.m. 26.77
 0.25
 0.94%
13.35 53.99 NA NA 343.48M 0.00 NA%
Fortress Biotech Inc 4:00 p.m. 4.11
 0.02
 0.48%
1.04 5.08 NA -0.73 385.12M 0.00 NA%
Fsd Pharma Inc - Class B Subordinate VO 4:00 p.m. 1.69
 0.09
 5.06%
1.28 7.20 NA -7.37 32.38M 0.00 NA%
Fulcrum Therapeutics Inc 4:00 p.m. 12.01
 0.49
 3.92%
7.01 22.39 NA -8.13 392.34M 0.00 NA%
G1 Therapeutics Inc 4:00 p.m. 20.43
 0.12
 0.59%
8.80 37.0687 NA -2.62 857.23M 0.00 NA%
Galectin Therapeutics Inc 4:00 p.m. 2.22
 0.04
 1.83%
1.50 3.85 NA -0.39 126.71M 0.00 NA%
Galecto Inc 4:00 p.m. 9.25
 0.34
 3.54%
9.02 17.99 NA -5.08 233.66M 0.00 NA%
Galera Therapeutics Inc 4:00 p.m. 11.18
 0.18
 1.64%
5.58 15 NA -16.31 278.96M 0.00 NA%
Galmed Pharmaceuticals LTD. - Ordinary S 4:00 p.m. 3.57
 0.03
 0.83%
2.96 6.29 NA -0.97 75.37M 0.00 NA%
Glaxosmithkline Plc 4:00 p.m. 34.91
 0.63
 1.84%
31.43 43.18 47.37 0.737 87.82B 0.628 7.20%
Global Blood Therapeutics Inc 4:00 p.m. 40.96
 0.62
 1.54%
36.49 83.69 NA -4.04 2.55B 0.00 NA%
Glycomimetics Inc 4:00 p.m. 3.08
 0.11
 3.70%
1.82 5.1899 NA -1.12 158.60M 0.00 NA%
Gossamer Bio Inc 4:00 p.m. 9.53
 0.08
 0.83%
7.52 16.79 NA -3.55 719.78M 0.00 NA%
Graybug Vision Inc 4:00 p.m. 15.85
 0.37
 2.28%
12.50 37.8799 NA -3.09 332.52M 0.00 NA%
Green Organic Dutchman Hldgs Ltd WT Exp 12:12 p.m. 0.0306
 0.007
 29.66%
0.0183 0.1172 NA NA 0 0.00 NA%
Green Organic Dutchman Hlgds 3:59 p.m. 0.281
 0.0229
 8.87%
0.15 0.53 NA -0.71 76.27M 0.00 NA%
Grifols S.A. - American Depositary Share 4:00 p.m. 15.96
 0.54
 3.50%
14.73 22.13 18.34 0.87 10.93B 0.20 2.51%
Gtec Hldgs Ltd Ordinary Shares Canada 3:59 p.m. 0.765
 0.0826
 12.10%
0.0558 0.8698 NA -0.09 85.72M 0.00 NA%
Gtec Holdings Ltd 3:59 p.m. 0.97
 0.12
 14.12%
0.075 1.10 NA -0.09 108.69M 0.00 NA%
GW Pharmaceuticals Plc - American Deposi 4:00 p.m. 214.94
 0.77
 0.36%
67.98 217.50 NA -0.88 6.74B 0.00 NA%
Halozyme Therapeutics Inc 4:00 p.m. 40.91
 0.50
 1.24%
12.71 56.40 43.06 0.95 5.53B 0.00 NA%
Harmony Biosciences Holdings Inc 4:00 p.m. 32.40
 0.62
 1.88%
28.965 52.74 NA -3.09 1.84B 0.00 NA%
Harrow Health Inc 4:00 p.m. 7.95
 0.39
 5.16%
3.33 11.10 795.00 0.01 204.68M 0.00 NA%
Hepion Pharmaceuticals Inc 4:00 p.m. 1.86
 0.02
 1.06%
1 4.83 NA -5.95 99.00M 0.00 NA%
Heron Therapeutics Inc 4:00 p.m. 17.49
 0.54
 3.19%
9.60 22.40 NA -2.5 1.60B 0.00 NA%
Hexo Corp 4:00 p.m. 8.09
 0.19
 2.29%
2 13.96 NA -7.08 988.29M 0.00 NA%
Hexo Corp Common Shares 4:00 p.m. 6.42
 0.10
 1.53%
1.382 11.04 NA -7.08 785.03M 0.00 NA%
Hls Therapeutics Inc 2:53 p.m. 14.6284
 0.3177
 2.13%
10.1495 15.2278 NA -0.67 364.97M 0.05 1.08%
Hls Therapeutics Inc 3:59 p.m. 18.27
 0.05
 0.27%
13.35 21.48 NA -0.67 455.83M 0.05 1.09%
Hookipa Pharma Inc 4:00 p.m. 11.92
 0.37
 3.20%
5.80 13.68 NA -2.41 260.46M 0.00 NA%
Horizon Therapeutics Public Ltd Comp 4:00 p.m. 88.65
 2.46
 2.85%
23.81 96.54 46.41 1.91 19.86B 0.00 NA%
Humanigen Inc 4:00 p.m. 15.21
 0.56
 3.55%
1.75 33.95 NA -0.45 785.09M 0.00 NA%
Hutchison China Meditech Ltd - Ameri 4:00 p.m. 30.39
 2.53
 9.08%
14.74 37 NA -0.565 4.42B 0.00 NA%
Ideaya Biosciences Inc 4:00 p.m. 19.81
 0.98
 5.20%
2.95 21.38 NA -3.36 575.87M 0.00 NA%
Igm Biosciences Inc 4:00 p.m. 78.27
 3.50
 4.68%
27.55 133 NA -4.8 1.90B 0.00 NA%
Imara Inc 4:00 p.m. 9.97
 2.34
 19.01%
8.49 62.71 NA -2.48 173.55M 0.00 NA%
Immunic Inc 4:00 p.m. 14.99
 0.19
 1.28%
4.19 28.2138 NA -2.81 317.31M 0.00 NA%
Immuron Ltd - American Depositary SH 3:59 p.m. 6.15
 0.39
 6.77%
1.55 21.30 NA -0.92 34.46M 0.00 NA%
India Globalization Capital Inc 4:00 p.m. 1.63  UNCH  0.0% 0.263 3.72 NA -0.19 73.95M 0.00 NA%
Indiva Ltd 3:56 p.m. 0.51
 0.01
 1.92%
0.185 0.74 NA -0.14 33.11M 0.00 NA%
Indiva LTD. Ordinary Shares 3:56 p.m. 0.4007
 0.012
 2.91%
0.126 0.5834 NA -0.14 26.02M 0.00 NA%
Inflarx N.V. 4:00 p.m. 3.98
 0.19
 5.01%
2.52 9.6979 NA -2.1 172.05M 0.00 NA%
Inmed Pharmaceuticals Inchares 3:59 p.m. 4.20
 0.01
 0.24%
2.95 10.23 NA -1.661865 33.81M 0.00 NA%
Inmune Bio Inc 4:00 p.m. 14.31
 1.06
 6.90%
2.20 29.99 NA -0.75 192.44M 0.00 NA%
Innoviva Inc 4:00 p.m. 11.51
 0.45
 4.07%
7.58 15.62 5.21 2.21 1.17B 0.25 NA%
Inozyme Pharma Inc 4:00 p.m. 20.33
 0.55
 2.78%
16.10 31.6499 NA -1.3 475.17M 0.00 NA%
Intec Pharma LTD. - Ordinary Shares 3:59 p.m. 3.97
 0.25
 6.72%
2.20 15.816 NA -28.2 15.67M 0.00 NA%
Intelgenx Technologies Corp 3:46 p.m. 0.29
 0.029
 9.09%
0.115 0.4489 NA -0.11 27.12M 0.00 NA%
Intelgenx Technologies Corp 1:14 p.m. 0.35  UNCH  0.0% 0.16 0.60 NA -0.11 32.73M 0.00 NA%
Intellipharmaceutics International Inc 3:44 p.m. 0.30
 0.01
 3.23%
0.08 0.60 NA -0.37 6.62M 0.00 NA%
Intellipharmaceutics Intl Inc Common Sha 3:55 p.m. 0.2496
 0.0096
 4.00%
0.058 0.4805 NA -0.37 5.51M 0.00 NA%
Intercept Pharmaceuticals Inc 4:00 p.m. 20.66
 1.33
 6.88%
18.1501 95.98 NA -8.34 682.10M 0.00 NA%
Intra-cellular Therapies Inc 4:00 p.m. 34.67
 1.40
 4.21%
10.935 40.005 NA -3.23 2.81B 0.00 NA%
Invictus MD Strategies 3:45 p.m. 0.05  UNCH  0.0% NA NA NA -0.35 6.23M 0.00 NA%
Invictus MD Strategies Corp Ordinary SH 3:06 p.m. 0.04  UNCH  0.0% 0.0037 0.11 NA -0.35 4.98M 0.00 NA%
Ionis Pharmaceuticals Inc 4:00 p.m. 52.78
 1.51
 2.94%
39.32 64.37 NA -3.23 7.43B 0.00 NA%
Ironwood Pharmaceuticals Inc - Class A 4:00 p.m. 10.11
 0.12
 1.20%
7.99 12.55 15.09 0.67 1.63B 0.00 NA%
Iterum Therapeutics Plc - Ordinary Share 4:00 p.m. 1.51
 0.15
 11.03%
0.451 6.02 NA -7.1 182.94M 0.00 NA%
Jaguar Health Inc 4:00 p.m. 1.60
 0.01
 0.62%
0.185 4.47 NA -9.01 188.51M 0.00 NA%
James E Wagner Cultivation Corp Ordinary 2:02 p.m. 0.032
 0.022
 220.00%
0.0014 0.1114 NA -0.1 2.58M 0.00 NA%
Janone Inc 4:00 p.m. 7.77
 0.76
 10.84%
2.0101 12.99 NA -6.78 18.66M 0.00 NA%
Jazz Pharmaceuticals Plc - Ordinary Shar 4:00 p.m. 164.75
 4.30
 2.68%
86.88 178.64 38.49 4.28 9.28B 0.00 NA%
Johnson & Johnson 4:00 p.m. 156.10
 3.03
 1.98%
109.16 173.65 27.92 5.59 410.34B 1.01 2.59%
Kadmon Holdings Inc 4:00 p.m. 4.61
 0.04
 0.86%
2.30 5.73 NA -0.48 790.67M 0.00 NA%
Kala Pharmaceuticals Inc 4:00 p.m. 7.12
 0.03
 0.42%
5.04 14.68 NA -1.99 438.25M 0.00 NA%
Kalvista Pharmaceuticals Inc 4:00 p.m. 30.88
 0.68
 2.15%
5.605 45 NA -1.64 554.05M 0.00 NA%
Kalytera Therapeutics Inc 3:56 p.m. 0.05  UNCH  0.0% 0.03 0.11 NA -0.05 16.48M 0.00 NA%
Kalytera Therapeutics Inc Common Shares 3:58 p.m. 0.036
 0.004
 10.00%
0.0001 0.10 NA -0.05 11.86M 0.00 NA%
Kamada LTD. - Ordinary Shares 4:00 p.m. 6.10
 0.08
 1.33%
4.40 13.33 15.64 0.39 272.93M 0.00 NA%
Karuna Therapeutics Inc 4:00 p.m. 120.75
 2.99
 2.54%
52.62 146.97 NA -2.59 3.26B 0.00 NA%
Karyopharm Therapeutics Inc 4:00 p.m. 11.63
 0.04
 0.34%
10.57 25.9794 NA -2.72 868.00M 0.00 NA%
Kempharm Inc 4:00 p.m. 10.05
 0.42
 4.36%
1.936 22.08 NA -13.28 189.44M 0.00 NA%
Kezar Life Sciences Inc 4:00 p.m. 5.83
 0.23
 4.11%
2.18 9.79 NA -1.84 269.74M 0.00 NA%
Khiron Life Sciences Corp 3:45 p.m. 0.3298
 0.0271
 7.59%
0.2161 0.6463 NA -0.36 33.74M 0.00 NA%
Khiron Life Sciences Corp 3:59 p.m. 0.42
 0.03
 6.67%
0.30 0.90 NA -0.36 42.97M 0.00 NA%
Khiron Life Sciences Corp Warrant Exp 11 3:30 p.m. 0.135
 0.0078
 6.13%
0.1272 0.1387 NA NA 0 0.00 NA%
Kindred Biosciences Inc 4:00 p.m. 4.78
 0.39
 8.88%
3.105 9.83 NA -1.59 188.77M 0.00 NA%
Kiniksa Pharmaceuticals LTD. - Class A C 4:00 p.m. 22.37
 0.47
 2.15%
10.30 28.67 NA -2.61 714.11M 0.00 NA%
Kinnate Biopharma Inc 4:00 p.m. 32.26
 2.56
 8.62%
24.1406 48.75 NA -0.92 1.32B 0.00 NA%
Knight Therapeutics Inc 4:00 p.m. 5.15
 0.10
 1.98%
4.75 8.08 51.50 0.1 735.77M 0.00 NA%
Knight Therapeutics Inc Common Shares C 1:04 p.m. 3.97
 0.0246
 0.62%
3.44 5.6859 39.70 0.1 567.19M 0.00 NA%
Kura Oncology Inc 4:00 p.m. 29.74
 1.28
 4.13%
6.35 43 NA -1.69 1.97B 0.00 NA%
LA Jolla Pharmaceutical Company 4:00 p.m. 4.68
 0.07
 1.47%
3.3569 8.10 NA -4.3 128.14M 0.00 NA%
Landos Biopharma Inc 4:00 p.m. 12.42
 0.48
 3.72%
10.77 16.989 NA -0.58 486.41M 0.00 NA%
Lannett CO Inc 4:00 p.m. 6.17
 0.13
 2.15%
4.89 10.70 NA -0.86 255.45M 0.00 NA%
Lantern Pharma Inc 4:00 p.m. 14.95
 0.39
 2.54%
10.40 24.84 NA -0.391 166.63M 0.00 NA%
Leap Therapeutics Inc 4:00 p.m. 2.15
 0.11
 5.39%
1.15 3.24 NA -1.47 128.26M 0.00 NA%
Legend Biotech Corporation - American DE 4:00 p.m. 24.51
 0.96
 4.08%
23.41 43.2399 NA -0.663 3.17B 0.00 NA%
Lexicon Pharmaceuticals Inc 4:00 p.m. 6.78
 0.12
 1.80%
1.03 9.65 5.51 1.23 821.63M 0.00 NA%
Lipocine Inc 4:00 p.m. 1.43
 0.03
 2.14%
0.301 2.42 NA -0.5 117.42M 0.00 NA%
Longeveron Inc 4:00 p.m. 6.83
 0.17
 2.43%
5.91 10 NA -0.19 17.66M 0.00 NA%
Macrogenics Inc 4:00 p.m. 26.01
 1.93
 8.02%
4.04 32.18 NA -2.47 1.46B 0.00 NA%
Madrigal Pharmaceuticals Inc 4:00 p.m. 116.28
 4.20
 3.75%
56.82 137.28 NA -13.09 1.86B 0.00 NA%
Mannkind Corporation 4:00 p.m. 3.67
 0.29
 8.58%
0.80 6.25 NA -0.26 907.07M 0.00 NA%
Maravai Lifesciences Holdings Inc - Cla 4:00 p.m. 35.59
 1.52
 4.46%
23.62 40.24 NA -0.017 2.90B 0.00 NA%
Marinus Pharmaceuticals Inc 4:00 p.m. 16.54
 0.64
 4.03%
4.16 17.14 NA -3.96 506.03M 0.00 NA%
Marker Therapeutics Inc 4:00 p.m. 2.27
 0.02
 0.87%
1.32 3.77 NA -0.47 109.02M 0.00 NA%
Matinas Biopharma Holdings Inc 4:00 p.m. 1.12
 0.05
 4.67%
0.49 2.22 NA -0.13 223.37M 0.00 NA%
Mckesson Corporation 4:02 p.m. 175.11
 2.80
 1.62%
112.60 187.37 35.16 4.98 27.87B 0.42 0.96%
Medexus Pharmaceuticals Inc 3:59 p.m. 6.80
 0.22
 3.13%
1.42 9.75 NA -0.43 99.03M 0.00 NA%
Medexus Pharmaceuticals Inc Ordinary Sha 3:57 p.m. 5.45
 0.1161
 2.09%
1.70 7.76 NA -0.43 79.37M 0.00 NA%
Medicinova Inc 4:00 p.m. 5.43
 0.11
 2.07%
2.79 8.88 NA -0.31 264.34M 0.00 NA%
Medicure Inc 3:24 p.m. 1.48
 0.02
 1.37%
0.70 2.80 NA -1.32 22.08M 0.00 NA%
Medicure Inc Ordinary Shares Canada 10:38 a.m. 1.14
 0.015
 1.30%
0.555 1.94 NA -1.32 17.01M 0.00 NA%
Medipharm Labs Corp 3:57 p.m. 0.477
 0.013
 2.65%
0.45 2.41 47.70 0.01 56.48M 0.00 NA%
Medipharm Labs Corporation Common Shares 3:59 p.m. 0.3808
 0.0077
 2.06%
0.3529 1.70 38.08 0.01 45.09M 0.00 NA%
Mediwound LTD. - Ordinary Shares 4:00 p.m. 5.02
 0.17
 3.28%
1.4427 6.07 NA -0.34 136.73M 0.00 NA%
Mei Pharma Inc 4:00 p.m. 3.66
 0.20
 5.78%
0.72 4.575 NA -0.51 411.85M 0.00 NA%
Merck & Company Inc New 4:02 p.m. 73.13
 0.96
 1.33%
65.25 87.80 26.21 2.79 185.04B 0.65 3.56%
Mereo Biopharma Group Plc - American Dep 4:00 p.m. 3.91
 0.01
 0.26%
0.69 4.7112 NA -0.45 422.84M 0.00 NA%
Merrimack Pharmaceuticals Inc 4:00 p.m. 6.57
 0.13
 2.02%
1.49 9.45 NA -1.3 87.91M 0.5007 NA%
Mersana Therapeutics Inc 4:00 p.m. 18.41
 0.32
 1.77%
4.12 29.09 NA -1.43 1.27B 0.00 NA%
Merus N.V.HARES 4:00 p.m. 22.74
 1.21
 5.62%
10.18 31.2712 NA -2.28 718.65M 0.00 NA%
Mesoblast Ltd - American Depositary 4:00 p.m. 9.17
 0.01
 0.11%
3.1201 21.28 NA -0.0758 1.08B 0.00 NA%
Midatech Pharma Plc - American Depositar 4:00 p.m. 1.94
 0.025
 1.30%
0.862 4.48 NA NA 24.59M 0.00 NA%
Milestone Pharmaceuticals Inchares 4:00 p.m. 6.91
 0.39
 5.98%
1.69 20.7499 NA -3.5 206.08M 0.00 NA%
Millendo Therapeutics Inc 4:00 p.m. 1.96
 0.12
 6.52%
1.26 7.7845 NA -3.25 37.24M 0.00 NA%
Minerva Neurosciences Inc 4:00 p.m. 2.86
 0.03
 1.06%
2.24 15.215 NA -1.85 122.05M 0.00 NA%
Mirati Therapeutics Inc 4:00 p.m. 190.58
 9.58
 5.29%
66.01 249.42 NA -7.96 9.65B 0.00 NA%
Mirum Pharmaceuticals Inc 4:00 p.m. 17.47
 1.18
 7.24%
9.14 27.43 NA -4.58 449.27M 0.00 NA%
Molecular Templates Inc 4:00 p.m. 11.09
 0.66
 6.33%
7.51 18.44 NA -1.86 554.10M 0.00 NA%
Moleculin Biotech Inc 4:00 p.m. 3.87
 0.01
 0.26%
1.938 11.82 NA -1.919996 109.99M 0.00 NA%
Morphic Holding Inc 4:00 p.m. 70.05
 0.96
 1.39%
9.90 93 NA -1.47 2.27B 0.00 NA%
Mustang Bio Inc 4:00 p.m. 3.17
 0.05
 1.60%
1.78 5.22 NA -1.29 205.25M 0.00 NA%
Myovant Sciences LTD. Common Shares 4:00 p.m. 21.89
 0.89
 4.24%
5.98 30.8999 NA -3.37 1.99B 0.00 NA%
Nabriva Therapeutics Plc - Ordinary Shar 4:00 p.m. 1.79
 0.04
 2.29%
1.52 14.70 NA -11.2 44.79M 0.00 NA%
Natures Sunshine Products Inc 4:00 p.m. 17.84
 0.71
 4.14%
5.50 18.155 50.97 0.35 350.70M 0.10 NA%
Nektar Therapeutics 4:00 p.m. 22.31
 0.07
 0.31%
13.63 26.75 NA -2.49 4.06B 0.00 NA%
Neoleukin Therapeutics Inc 4:00 p.m. 12.16
 0.73
 6.39%
5.81 18.13 NA -2.57 509.93M 0.00 NA%
Neos Therapeutics Inc 4:00 p.m. 0.77
 0.0017
 0.22%
0.4501 1.43 NA -0.34 38.31M 0.00 NA%
Nervgen Pharma Corp 3:59 p.m. 1.85
 0.27
 12.74%
0.80 2.96 NA -0.38 0 0.00 NA%
Nervgen Pharma Corp Canada 3:47 p.m. 1.45
 0.25
 14.71%
0.5502 2.2014 NA -0.38 0 0.00 NA%
Nextcure Inc 4:00 p.m. 11.31
 0.08
 0.70%
7.91 41.87 NA -2.15 311.63M 0.00 NA%
Ngm Biopharmaceuticals Inc 4:00 p.m. 25.81
 1.19
 4.41%
9.245 32.05 NA -0.85 1.78B 0.00 NA%
Nkarta Inc 4:00 p.m. 43.71
 0.74
 1.67%
22.4602 79.16 NA -4.19 1.42B 0.00 NA%
Nls Pharmaceutics LTD.HARES 4:00 p.m. 2.28
 0.07
 2.98%
2.06 4 NA -0.462 24.16M 0.00 NA%
Novabay Pharmaceuticals Inc 4:00 p.m. 0.9202
 0.0505
 5.81%
0.24 1.94 NA -0.48 38.45M 0.00 NA%
Novartis AG 4:00 p.m. 84.01
 0.51
 0.61%
69.1801 98.52 15.44 5.44 189.60B 3.3784 4.02%
Novo Nordisk A/S 4:00 p.m. 69.61
 0.39
 0.56%
49.24 75.8601 4.36 15.96 160.74B 0.95 2.73%
Nucana Plc - American Depositary Shares 4:00 p.m. 4.38
 0.27
 5.81%
4.02 7.83 NA -0.66 224.14M 0.00 NA%
Numinus Wellness Inc 3:59 p.m. 1.28
 0.02
 1.54%
0.185 2.41 NA -0.15 0 0.00 NA%
Numinus Wellness Inc Ordinary Shares 3:58 p.m. 1.0199
 0.0101
 0.98%
0.1053 1.93 NA -0.15 0 0.00 NA%
Nurix Therapeutics Inc 4:00 p.m. 36.53
 4.04
 12.44%
15.21 52.38 NA -2.76 1.42B 0.00 NA%
Nuvo Pharmaceuticals Inc 3:33 p.m. 1.71
 0.03
 1.72%
0.43 2.50 5.70 0.3 19.47M 0.00 NA%
Nuvo Pharmaceuticals Inc Ordinary Shares 3:31 p.m. 1.38
 0.0257
 1.90%
0.303 1.934 4.60 0.3 15.72M 0.00 NA%
Obseva Sahares 4:00 p.m. 3.22
 0.15
 4.45%
1.63 6.30 NA -2.49 154.56M 0.00 NA%
Ocular Therapeutix Inc 4:00 p.m. 18.51
 1.18
 6.81%
3.775 24.30 NA -1.91 1.40B 0.00 NA%
Odonate Therapeutics Inc 4:00 p.m. 17.69
 0.19
 1.06%
12.56 46.4999 NA -3.84 682.90M 0.00 NA%
Olema Pharmaceuticals Inc 4:00 p.m. 37.66
 1.25
 3.43%
32.115 60.27 NA -0.6 1.41B 0.00 NA%
Omeros Corporation 4:00 p.m. 18.48
 0.76
 4.29%
8.50 25.46 NA -2.41 1.14B 0.00 NA%
Oncolytics Biotech Inc Warrants Expiring 2:27 p.m. 0.1124
 0.0022
 1.92%
0.033 0.18 NA NA 0 0.00 NA%
Oncolytics Biotech Inchares 4:00 p.m. 2.68
 0.37
 12.13%
0.94 4.70 NA -1.5 127.80M 0.00 NA%
Onconova Therapeutics Inc 4:00 p.m. 1.02
 0.0831
 8.87%
0.1901 1.93 NA -1.49 210.83M 0.00 NA%
Oncorus Inc 4:00 p.m. 14.11
 0.20
 1.44%
13.05 37.8603 NA -3.35 319.14M 0.00 NA%
Opiant Pharmaceuticals Inc 4:00 p.m. 12.41
 0.88
 6.62%
6.7878 14.9754 4.31 2.88 52.84M 0.00 NA%
Opko Health Inc 4:00 p.m. 4.22
 0.03
 0.72%
1.1171 6.47 84.40 0.05 2.83B 0.00 NA%
Optinose Inc 4:00 p.m. 3.51  UNCH  0.0% 3.14 10 NA -2.07 185.84M 0.00 NA%
Oramed Pharmaceuticals Inc 4:00 p.m. 7.61
 0.10
 1.33%
2.40 11.71 NA -0.56 223.51M 0.00 NA%
Organigram Holdings Inc 4:00 p.m. 3.42
 0.13
 3.66%
1.35 8 NA -0.789 534.19M 0.00 NA%
Organigram Holdings Inchares 4:00 p.m. 2.68
 0.14
 4.96%
1.01 6.45 NA -0.789 622.49M 0.00 NA%
Organogenesis Holdings Inc - Class A 4:00 p.m. 15.09
 0.50
 3.43%
2.4722 17.11 NA -0.44 1.63B 0.00 NA%
Oric Pharmaceuticals Inc 4:00 p.m. 32.58
 1.90
 5.51%
18.60 40.81 NA -1.4 1.00B 0.00 NA%
Ovid Therapeutics Inc 4:00 p.m. 3.97
 0.05
 1.24%
1.80 9.40 NA -1.54 251.84M 0.00 NA%
Pacira Biosciences Inc 4:00 p.m. 69.20
 1.98
 2.95%
27.46 80 20.29 3.41 3.04B 0.00 NA%
Painreform LTD. - Ordinary Shares 4:00 p.m. 5.30
 0.26
 5.16%
3.82 7.85 NA -0.13 46.42M 0.00 NA%
Pandion Therapeutics Inc 4:00 p.m. 59.89
 1.60
 2.60%
10.28 62.90 NA -2.76 1.77B 0.00 NA%
Paratek Pharmaceuticals Inc 4:00 p.m. 7.10
 0.04
 0.57%
2.50 8.75 NA -3.93 324.05M 0.00 NA%
Pds Biotechnology Corporation 4:00 p.m. 3.48
 0.11
 3.26%
0.6153 7.2967 NA -1.44 77.47M 0.00 NA%
Perrigo Company Plc Ordinary Shares 4:00 p.m. 41.04
 0.47
 1.16%
38.20 58.83 NA -1.19 5.46B 0.24 2.34%
Petros Pharmaceuticals Inc 3:59 p.m. 2.94
 0.09
 3.16%
0.6808 5.9599 NA NA 28.72M 0.00 NA%
Pfizer Inc 4:02 p.m. 34.39
 0.19
 0.56%
27.88 43.0797 19.88 1.73 191.81B 0.39 4.54%
Pharming Group N.V. - Ads Each Represent 3:59 p.m. 13.35
 0.2213
 1.69%
12.68 21.99 NA NA 851.80M 0.00 NA%
Pharvaris N.V. - Ordinary Shares 4:00 p.m. 28.75
 4.86
 14.46%
23.06 42.86 NA -0.252 877.43M 0.00 NA%
Phasebio Pharmaceuticals Inc 4:00 p.m. 3.58
 0.08
 2.19%
2.60 6.82 NA -1.43 105.13M 0.00 NA%
Phathom Pharmaceuticals Inc 4:00 p.m. 45.89
 1.72
 3.89%
22.06 64.54 NA -22.45 1.33B 0.00 NA%
Phibro Animal Health Corporation - Class 4:00 p.m. 22.62
 0.21
 0.92%
16.27 28.51 27.25 0.83 458.90M 0.12 2.12%
Pieris Pharmaceuticals Inc 4:00 p.m. 2.57
 0.07
 2.80%
1.60 3.6389 NA -0.56 143.84M 0.00 NA%
Pliant Therapeutics Inc 4:00 p.m. 31.51
 0.63
 1.96%
19.425 43.92 NA -0.04 1.12B 0.00 NA%
Plx Pharma Inc 4:00 p.m. 8.15
 1.15
 16.43%
1.80 10.20 NA -3.84 113.38M 0.00 NA%
Pmv Pharmaceuticals Inc 4:00 p.m. 35.10
 0.14
 0.40%
31.05 63.22 NA -2.4 1.57B 0.00 NA%
Prelude Therapeutics Incorporated 4:00 p.m. 56.79
 0.99
 1.77%
23.6931 95.375 NA -0.86 2.48B 0.00 NA%
Prestige Consumer Healthcare Inc 4:00 p.m. 43.53
 1.08
 2.54%
27.40 45.29 15.49 2.81 2.17B 0.00 NA%
Processa Pharmaceuticals Inc 4:00 p.m. 10.77
 0.12
 1.13%
3.40 13.35 NA -0.7 113.79M 0.00 NA%
Prophase Labs Inc 4:00 p.m. 6.76
 0.21
 3.21%
1.20 16.04 NA -0.27 102.44M 0.25 NA%
Proqr Therapeutics N.V. - Ordinary Share 4:00 p.m. 4.63
 0.15
 3.35%
3.40 7.6999 NA -1.38 232.16M 0.00 NA%
Protagonist Therapeutics Inc 4:00 p.m. 29.12
 1.01
 3.59%
5.30 31.58 NA -2.98 1.11B 0.00 NA%
Prothena Corporation Plc - Ordinary Shar 4:00 p.m. 21.37
 0.19
 0.90%
7.10 27.20 NA -2.78 854.53M 0.00 NA%
Provention Bio Inc 4:00 p.m. 11.36
 0.23
 2.07%
4.72 20.05 NA -1.88 719.94M 0.00 NA%
Ptc Therapeutics Inc 4:00 p.m. 60.14
 2.27
 3.92%
30.7923 70.82 NA -6.64 4.23B 0.00 NA%
Pulmatrix Inc 4:00 p.m. 1.26
 0.05
 3.82%
0.90 3.04 NA -1.23 45.49M 0.00 NA%
Puma Biotechnology Inc 4:00 p.m. 10.86
 0.16
 1.50%
5.50 14.14 NA -1.52 437.21M 0.00 NA%
Pure Global Cannabis Inc Common Shares 3:17 p.m. 0.02
 0.0028
 12.28%
0.0031 0.06 NA -0.226 2.66M 0.00 NA%
Purple Biotech LTD. - American Depositar 4:00 p.m. 4.14
 0.04
 0.98%
2.20 14.40 NA NA 72.49M 0.00 NA%
Qilian International Holding Group LTD. 4:00 p.m. 4.63
 0.03
 0.65%
4.20 22 32.00 0.144677 165.52M 0.00 NA%
Radient Technologies Inc 3:55 p.m. 0.11  UNCH  0.0% 0.07 0.325 NA -0.14 29.02M 0.00 NA%
Radient Technologies Inc Ordinary Shares 3:59 p.m. 0.0878
 0.0028
 3.29%
0.042 0.2378 NA -0.14 23.16M 0.00 NA%
Radius Health Inc 4:00 p.m. 21.47
 0.76
 3.67%
10.1511 23.84 NA -2.35 1.01B 0.00 NA%
Rapt Therapeutics Inc 4:00 p.m. 16.91
 0.91
 5.69%
10.52 41.86 NA -9.89 415.23M 0.00 NA%
Reata Pharmaceuticals Inc - Class A 4:00 p.m. 126.92
 1.97
 1.58%
88.17 186.8165 NA -7.35 3.97B 0.00 NA%
Recro Pharma Inc 4:00 p.m. 3.275
 0.355
 9.78%
1.49 9.86 NA -1.16 101.56M 0.00 NA%
Redhill Biopharma LTD. - American Deposi 4:00 p.m. 7.83
 0.33
 4.40%
3.2621 11.52 NA -1.7 329.02M 0.00 NA%
Regulus Therapeutics Inc 4:00 p.m. 1.30
 0.15
 13.04%
0.4222 1.97 NA -1.08 86.97M 0.00 NA%
Replicel Life Sciences Inc 2:48 p.m. 0.36
 0.04
 10.00%
0.10 0.58 NA -0.11 9.43M 0.00 NA%
Replicel Life Sciences Inc Common Share 2:17 p.m. 0.3021
 0.0163
 5.12%
0.0677 0.4656 NA -0.11 7.91M 0.00 NA%
Revance Therapeutics Inc 4:00 p.m. 26.29
 0.58
 2.26%
11.78 34.62 NA -4.86 1.88B 0.00 NA%
Rhythm Pharmaceuticals Inc 4:00 p.m. 25.98
 0.48
 1.88%
12.99 43.26 NA -3.04 1.30B 0.00 NA%
Rigel Pharmaceuticals Inc 4:00 p.m. 3.84
 0.26
 7.26%
1.23 5.50 NA -0.18 652.96M 0.00 NA%
Rockwell Medical Inc 4:00 p.m. 1.24
 0.01
 0.81%
0.83 3.63 NA -0.56 116.03M 0.00 NA%
Royalty Pharma Plc - Class A Ordinary SH 4:00 p.m. 42.54
 0.20
 0.47%
34.80 56.50 32.23 1.32 16.51B 0.17 1.60%
Sage Therapeutics Inc 4:00 p.m. 76.98
 6.33
 8.96%
25.01 98.385 6.60 11.66 4.49B 0.00 NA%
Sanofi - American Depositary Shares 4:00 p.m. 46.59
 0.69
 1.50%
37.62 55 13.50 3.45 116.38B 1.6994 3.65%
Satsuma Pharmaceuticals Inc 4:00 p.m. 6.46  UNCH  0.0% 3.50 36.105 NA -4.8 112.55M 0.00 NA%
Savara Inc 4:00 p.m. 1.63
 0.09
 5.23%
0.9952 3.17 NA -1.95 88.25M 0.00 NA%
Schrodinger Inc 4:00 p.m. 69.54
 3.05
 4.20%
27.04 117 NA -0.412508 3.92B 0.00 NA%
Scopus Biopharma Inc 4:00 p.m. 8.14
 0.02
 0.25%
5.34 31.72 NA -0.18 128.02M 0.00 NA%
Scpharmaceuticals Inc 4:00 p.m. 7.28
 0.11
 1.53%
5 11.99 NA -1.77 198.90M 0.00 NA%
Scynexis Inc 4:00 p.m. 8.13
 0.45
 5.25%
4.2009 10.50 NA -9.6 88.94M 0.00 NA%
Seelos Therapeutics Inc 4:00 p.m. 2.60
 0.06
 2.26%
0.4195 4.44 NA -2.52 138.90M 0.00 NA%
Seer Inc - Class A 4:00 p.m. 43.29
 6.89
 13.73%
40.51 86.55 NA -0.75 2.42B 0.00 NA%
Selecta Biosciences Inc 4:00 p.m. 3.79
 0.02
 0.53%
1.42 5.70 NA -1.22 409.43M 0.00 NA%
Sensei Biotherapeutics Inc 4:00 p.m. 15.05
 0.55
 3.79%
13 26.50 NA -29.98 428.07M 0.00 NA%
Seres Therapeutics Inc 4:00 p.m. 19.06
 0.95
 5.25%
2.52 38.50 NA -1.12 1.74B 0.00 NA%
Sesen Bio Inc 4:00 p.m. 2.42
 0.02
 0.82%
0.37 3.54 NA -1.18 313.00M 0.00 NA%
Siga Technologies Inc 4:00 p.m. 6.65
 0.10
 1.53%
3.96 8.10 NA -0.09 514.71M 0.00 NA%
Sigilon Therapeutics Inc 4:00 p.m. 23.18
 1.32
 6.04%
19.11 54.3167 NA -2.78 667.36M 0.00 NA%
Silverback Therapeutics Inc 4:00 p.m. 44.03
 2.23
 4.82%
24.22 54.41 NA -4.9 1.26B 0.00 NA%
Sol-gel Technologies LTD. 4:00 p.m. 9
 0.25
 2.86%
5 11.14 NA -1.26 206.76M 0.00 NA%
Soleno Therapeutics Inc 4:00 p.m. 2.69
 0.06
 2.28%
1.30 4.39 NA -0.9 214.46M 0.00 NA%
Soligenix Inc 4:00 p.m. 1.53
 0.17
 10.00%
1.21 2.99 NA -0.48 48.17M 0.00 NA%
Sonoma Pharmaceuticals Inc 4:00 p.m. 7.15
 0.34
 4.99%
3.55 12.50 NA -1.99 14.85M 0.00 NA%
Spruce Biosciences Inc 4:00 p.m. 18.28
 0.14
 0.77%
15.12 35.60 NA -2.67 424.35M 0.00 NA%
Stealth Biotherapeutics Corp - American 4:00 p.m. 1.43
 0.06
 4.03%
0.9002 2.58 NA -2.28 79.27M 0.00 NA%
Strongbridge Biopharma Plc - Ordinary SH 4:00 p.m. 2.78
 0.01
 0.36%
1.50 4.63 NA -0.78 187.68M 0.00 NA%
Sugarbud Craft Growers Corp 3:59 p.m. 0.075  UNCH  0.0% 0.025 0.095 NA -0.02 22.39M 0.00 NA%
Sugarbud Craft Growers Corp Ordinary Sha 3:56 p.m. 0.0623
 0.0032
 5.42%
0.0089 0.0809 NA -0.02 18.60M 0.00 NA%
Supernus Pharmaceuticals Inc 4:00 p.m. 25.145
 0.995
 4.12%
13.12 31.99 11.64 2.16 1.32B 0.00 NA%
Sutro Biopharma Inc 4:00 p.m. 21.11
 0.82
 4.04%
6 28.30 NA -2.43 814.93M 0.00 NA%
Synlogic Inc 4:00 p.m. 3.41
 0.32
 10.36%
1.35 5.11 NA -1.7 118.78M 0.00 NA%
Synthetic Biologics Inc 4:00 p.m. 0.55
 0.0301
 5.19%
0.2522 1.22 NA -0.98 11.00M 0.00 NA%
Taiwan Liposome Company LTD. - American 4:00 p.m. 4.93
 0.03
 0.61%
2.48 9.25 NA -28.74 207.44M 0.00 NA%
Takeda Pharmaceutical Company Ltd AM 4:00 p.m. 17.47
 0.03
 0.17%
12.43 20 0.15 113.5 55.08B 0.43 4.92%
Taro Pharmaceutical Industries LTD. Ordi 4:00 p.m. 74.52
 3.82
 5.40%
53.9462 80 11.74 6.35 2.85B 0.00 NA%
Teligent Inc 4:00 p.m. 0.8034
 0.0633
 8.55%
0.455 6.459 NA -4.7 17.48M 0.00 NA%
Terns Pharmaceuticals Inc 4:00 p.m. 17.13
 1.41
 7.61%
14.83 27.4399 NA -2.862 389.22M 0.00 NA%
Tetra Bio Pharma Inc 3:57 p.m. 0.16
 0.005
 3.23%
0.135 0.37 NA -0.1 33.68M 0.00 NA%
Tetra Bio-pharma Inc Ordinary Shares 3:51 p.m. 0.1264
 0.0034
 2.76%
0.094 0.2912 NA -0.1 26.60M 0.00 NA%
Teva Pharmaceutical Industries Ltd A 4:00 p.m. 10.52
 0.06
 0.57%
6.25 13.30 NA -2.35 11.54B 0.085 NA%
Tff Pharmaceuticals Inc 4:00 p.m. 13.61
 0.65
 5.01%
3.44 21.14 NA -5.31 302.50M 0.00 NA%
TG Therapeutics Inc 4:00 p.m. 43.28
 1.67
 4.01%
6.34 56.74 NA -2.42 6.08B 0.00 NA%
The Flowr Corporation 3:59 p.m. 0.31
 0.03
 8.82%
0.305 0.94 NA -0.3 16.37M 0.00 NA%
The Green Organic Dutchman Holdings Ltd 3:59 p.m. 0.355
 0.025
 7.58%
0.21 0.65 NA -0.71 96.36M 0.00 NA%
The Supreme Cannabis CO Inc Ordinary SH 3:59 p.m. 0.1969
 0.0046
 2.28%
0.08 0.475 NA -0.4 63.99M 0.00 NA%
The Supreme Cannabis Company Inc 4:15 p.m. 0.25
 0.01
 3.85%
0.12 0.60 NA -0.4 81.25M 0.00 NA%
Therapeuticsmd Inc 4:00 p.m. 1.37
 0.07
 5.38%
0.853 2.75 NA -0.72 410.68M 0.00 NA%
Timber Pharmaceuticals Inc 4:00 p.m. 1.96
 0.30
 18.07%
0.6651 10.44 NA NA 23.58M 0.00 NA%
Titan Pharmaceuticals Inc 4:00 p.m. 2.80
 0.08
 2.78%
2.56 14.064 NA -21.600216 19.99M 0.00 NA%
Travere Therapeutics Inc 4:00 p.m. 26.99
 0.65
 2.47%
8.98 33.0899 NA -3.56 1.63B 0.00 NA%
Trevena Inc 4:00 p.m. 2.09
 0.01
 0.48%
0.46 3.68 NA -0.27 328.19M 0.00 NA%
Trevi Therapeutics Inc 4:00 p.m. 2.38
 0.02
 0.85%
1.33 8.50 NA -2.28 43.75M 0.00 NA%
Tricida Inc 4:00 p.m. 4.74
 0.22
 4.87%
3.74 32.99 NA -5.29 238.16M 0.00 NA%
Trillium Therapeutics Inc 3:59 p.m. 12.70
 0.27
 2.08%
3.65 27.12 NA -1.65 367.53M 0.00 NA%
Trillium Therapeutics Inchares 4:00 p.m. 10.03
 0.22
 2.15%
2.50 20.96 NA -1.65 1.03B 0.00 NA%
Turning Point Therapeutics Inc 4:00 p.m. 111.95
 8.86
 8.59%
31.3042 141.30 NA -3.85 5.48B 0.00 NA%
Tyme Technologies Inc 4:00 p.m. 1.80  UNCH  0.0% 0.85 3.48 NA -0.19 234.77M 0.00 NA%
Ultragenyx Pharmaceutical Inc 4:00 p.m. 118.50
 0.13
 0.11%
31.99 179.647 NA -3.07 7.93B 0.00 NA%
Uniqure N.V. - Ordinary Shares 4:00 p.m. 32.48
 0.47
 1.43%
30.76 71.45 NA -2.81 1.46B 0.00 NA%
Unity Biotechnology Inc 4:00 p.m. 6.13
 0.60
 8.91%
2.72 15.44 NA -1.88 324.36M 0.00 NA%
Urogen Pharma LTD. - Ordinary Shares 4:00 p.m. 19.87
 0.94
 4.97%
13.1184 30.89 NA -5.12 438.99M 0.00 NA%
Urovant Sciences LTD. 4:00 p.m. 16.20
 0.02
 0.12%
6.55 16.25 NA -4.82 530.44M 0.00 NA%
Vaccinex Inc 4:00 p.m. 2.88
 0.08
 2.70%
1.63 9.40 NA -2.47 64.47M 0.00 NA%
Vallon Pharmaceuticals Inc 3:59 p.m. 5.001
 0.299
 5.64%
4.9008 9.90 NA -0.6 30.89M 0.00 NA%
Vanda Pharmaceuticals Inc 4:00 p.m. 18.245
 0.755
 4.32%
7.12 20.51 42.43 0.43 1.00B 0.00 NA%
Vascular Biogenics LTD. - Ordinary Share 4:00 p.m. 1.81
 0.02
 1.12%
0.90 3.17 NA -0.54 86.69M 0.00 NA%
Verastem Inc 4:00 p.m. 2.22  UNCH  0.0% 1.08 4.6699 NA -2 376.90M 0.00 NA%
Verona Pharma Plc - American Depositary 4:00 p.m. 8.76
 0.03
 0.34%
2.01 10.20 NA -0.189 507.32M 0.00 NA%
Verrica Pharmaceuticals Inc 4:00 p.m. 13.68
 0.34
 2.55%
6.02 16.9118 NA -1.13 353.84M 0.00 NA%
Vertex Pharmaceuticals Incorporated 4:00 p.m. 211.98
 4.19
 2.02%
197.47 306.08 20.30 10.44 55.11B 0.00 NA%
Veru Inc 4:00 p.m. 12.33
 0.14
 1.15%
2.30 24.57 NA -0.28 886.67M 0.07 NA%
Viatris Inc 4:00 p.m. 13.91
 0.32
 2.35%
12.75 19.24 NA -1.11 16.79B 0.00 NA%
Viela Bio Inc 4:00 p.m. 52.96  UNCH  0.0% 25.02 64.9999 NA -2.83 2.91B 0.00 NA%
Viking Therapeutics Inc 4:00 p.m. 6.65
 0.10
 1.53%
3.26 10.09 NA -0.54 492.99M 0.00 NA%
Virios Therapeutics Inc 4:00 p.m. 5.01
 0.37
 6.88%
4.60 16.71 NA -0.51 39.24M 0.00 NA%
Vistagen Therapeutics Inc 4:00 p.m. 2.13
 0.07
 3.18%
0.30 3.18 NA -0.5 301.81M 0.00 NA%
Vivo Cannabis Inc 3:59 p.m. 0.155
 0.02
 11.43%
0.115 0.41 NA -0.1 41.93M 0.00 NA%
Vivo Cannabis Inc Ordinary Shares 3:56 p.m. 0.13
 0.005
 3.70%
0.0859 0.3256 NA -0.1 35.17M 0.00 NA%
Vtv Therapeutics Inc - Class A 4:00 p.m. 2.44
 0.18
 7.96%
1.44 4.75 NA -0.18 140.42M 0.00 NA%
Vyne Therapeutics Inc 4:00 p.m. 6.68  UNCH  0.0% 4 16.36 NA -12.36 342.86M 0.00 NA%
Waverley Pharma Inc 3:57 p.m. 0.145
 0.005
 3.33%
0.045 0.43 NA -0.02 7.83M 0.00 NA%
Weedmd Inc 4:15 p.m. 0.42
 0.01
 2.33%
0.225 0.99 NA -0.09 40.32M 0.00 NA%
Weedmd Inc Ordinary Shares Canada 3:59 p.m. 0.3368
 0.007
 2.12%
0.168 1 NA -0.09 32.34M 0.00 NA%
X4 Pharmaceuticals Inc 4:00 p.m. 9.50
 0.32
 3.49%
5.38 11.11 NA -4.63 154.72M 0.00 NA%
Xbiotech Inc 4:00 p.m. 18.76
 0.65
 3.59%
8.72 21.48 1.09 17.17 548.93M 0.00 NA%
Xencor Inc 4:00 p.m. 44.90
 0.71
 1.61%
19.35 58.345 NA -1.21 2.60B 0.00 NA%
Xenetic Biosciences Inc 4:00 p.m. 2.01
 0.09
 4.29%
0.44 3.84 NA -6.33 12.66M 0.00 NA%
Xenon Pharmaceuticals Inchares 4:00 p.m. 19.92
 0.15
 0.76%
7 21.8694 NA -0.81 713.32M 0.00 NA%
Xeris Pharmaceuticals Inc 4:00 p.m. 4.84
 0.10
 2.02%
1.42 7.94 NA -4.81 237.05M 0.00 NA%
Xoma Corporation 4:00 p.m. 36.95
 1.60
 4.53%
14.14 46.32 NA -0.23 407.27M 0.00 NA%
Xtl Biopharmaceuticals LTD. - American D 4:00 p.m. 3.75
 0.86
 29.76%
0.625 6.11 6.25 0.6 19.28M 0.00 NA%
Y-mabs Therapeutics Inc 4:00 p.m. 32.64
 0.59
 1.78%
14.16 55.215 NA -2.97 1.42B 0.00 NA%
Zenabis Global Inc 3:56 p.m. 0.115
 0.005
 4.17%
0.045 0.215 NA -0.53 23.38M 0.00 NA%
Zenabis Global Inc Ordinary Shares Can 3:48 p.m. 0.09
 0.0047
 4.96%
0.02 0.20 NA -0.53 18.30M 0.00 NA%
Zentalis Pharmaceuticals Inc 4:00 p.m. 42.33
 1.22
 2.80%
22 61.29 NA -2.53 1.72B 0.00 NA%
Ziopharm Oncology Inc 4:00 p.m. 4.29
 0.02
 0.46%
1.795 5.95 NA -0.38 920.92M 0.00 NA%
Zoetis Inc Class A 4:04 p.m. 145.68
 1.68
 1.17%
90.14 176.64 42.35 3.44 69.22B 0.25 0.69%
Zogenix Inc 4:00 p.m. 20.74
 0.48
 2.37%
16.65 32.42 NA -3.9 1.16B 0.00 NA%
Zomedica Corp Common Shares 4:00 p.m. 1.78
 0.09
 4.81%
0.0628 2.91 NA -0.05 192.31M 0.00 NA%
Zosano Pharma Corporation 4:00 p.m. 1.07  UNCH  0.0% 0.3275 1.99 NA -2.29 73.38M 0.00 NA%
Zymeworks Inc Common Shares 4:00 p.m. 32.94
 1.00
 3.13%
20.33 59.03 NA -3.58 1.52B 0.00 NA%
Zynerba Pharmaceuticals Inc 4:00 p.m. 4.15
 0.06
 1.47%
2.55 9 NA -1.5 122.17M 0.00 NA%

DRUG COMPANY STOCKS — Related News

3/5 - 9:00 PM   - BAKER HUGHES ALERT: Bragar Eagel & Squire, P.C. is Investigating Baker Hughes Company on Behalf of Baker Hughes Stockholders and Encourages Investors to Contact the Firm
3/5 - 7:52 PM   - HAGENS BERMAN, NATIONAL TRIAL ATTORNEYS, Encourages Investors in SOS Limited (SOS) to Contact its Attorneys, Analyst says Company "Fabricated" Crypto Mining Purchases
3/5 - 4:30 PM   - HAGENS BERMAN, NATIONAL TRIAL ATTORNEYS, Encourages Investors in Leidos Holdings (LDOS) to Contact Its Attorneys, Analyst Says Company "Wasted" $1B, Securities Fraud Case Filed
3/5 - 3:40 PM   - AM Best Withdraws Credit Ratings of Georgia Casualty & Surety Company
3/5 - 2:15 PM   - The Coca-Cola Company Announces Pricing of Debt Tender Offers
3/5 - 1:33 PM   -