ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Friday's ETF Movers: SILJ, LSVD

Fri, 13 Feb 18:22:13 GMT
Friday Sector Laggards: Insurance Brokers, Non-Precious Metals & Non-Metallic Mining Stocks

Fri, 13 Feb 16:59:34 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

DRUG COMPANY STOCKS — The List

. Stock Screen    Chart - Drugs & Pharmaceuticals       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
0913693 B.C. LTD. Common Shares 9:56 a.m. 0.0001  UNCH  0.0% 0.0001 0.002 NA -0.1 7358 0.00 0.00%
111 Inc - American Depositary Shares 3:59 p.m. 8.10
 0.255
 3.25%
2.48 11.345 NA -1.11 70.21M 0.00 0.00%
60 Degrees Pharmaceuticals Inc 4:00 p.m. 3.51
 0.44
 11.14%
1.36 17.68 NA -20.68 3.71M 0.00 0.00%
Aardvark Therapeutics Inc 4:00 p.m. 12.10
 0.18
 1.47%
4.88 19.58 NA -2.26 263.46M 0.00 0.00%
Abbvie Inc 4:00 p.m. 231.50
 4.00
 1.76%
164.39 244.81 98.09 2.36 409.15B 1.73 2.99%
Abeona Therapeutics Inc 4:00 p.m. 5.01
 0.02
 0.40%
3.9328 7.5401 4.32 1.16 271.50M 0.00 0.00%
AC Immune SA 4:00 p.m. 2.99
 0.06
 2.05%
1.4299 4 NA -0.85 300.23M 0.00 0.00%
Acadia Pharmaceuticals Inc 4:00 p.m. 22.03
 0.42
 1.94%
13.40 28.35 14.21 1.55 3.73B 0.00 0.00%
Acelyrin Inc 4:00 p.m. 2.27
 0.04
 1.79%
1.845 5.025 NA -2.5 229.16M 0.00 0.00%
Acerus Pharmaceuticals Corp Common Share 0/0/NA NA  UNCH  0.0% NA NA NA -4 0 0.00 NA%
Aclaris Therapeutics Inc 4:00 p.m. 3.19
 0.17
 5.06%
1.05 4.89 NA -1.38 345.62M 0.00 0.00%
Actuate Therapeutics Inc 4:00 p.m. 4.33
 0.09
 2.12%
4.04 11.99 NA -1.22 100.64M 0.00 0.00%
Acumen Pharmaceuticals Inc 4:00 p.m. 2.51
 0.12
 5.02%
0.8551 3.0499 NA -2.2 152.04M 0.00 0.00%
Acurx Pharmaceuticals Inc 4:00 p.m. 1.97
 0.07
 3.68%
1.89 21 NA -8.21 5.02M 0.00 0.00%
Adagene Inc - Ads Each Representing 1.2 4:00 p.m. 3.25
 0.40
 14.04%
1.30 3.26 NA -0.64 153.18M 0.00 0.00%
Adc Therapeutics SA Common Shares 4:00 p.m. 3.99
 0.03
 0.75%
1.05 4.80 NA -1.43 494.27M 0.00 0.00%
Adial Pharmaceuticals Inc 4:00 p.m. 2.85  UNCH  0.0% 2.70 32.50 NA -19.25 79.17M 0.00 0.00%
Adma Biologics Inc 4:00 p.m. 16.09
 0.50
 3.21%
13.50 25.67 18.71 0.86 3.83B 0.00 0.00%
Aequus Pharmaceuticals Inc Common Shares 11:31 a.m. 0.004  UNCH  0.0% 0.0011 0.0055 NA -0.02 530538 0.00 0.00%
Affimed N.V. 4:00 p.m. 0.1815
 0.0975
 34.95%
0.0701 8.95 NA -7.09 2.92M 0.00 0.00%
Agex Therapeutics Inc 3:59 p.m. 11.10
 1.50
 11.90%
10.9027 35.17 NA -482.532399 421.26M 0.00 0.00%
Agile Therapeutics Inc 3:20 p.m. 1.51  UNCH  0.0% 0.20 1.52 NA -6.71 10.43M 0.00 0.00%
Agios Pharmaceuticals Inc 4:00 p.m. 27.96
 0.11
 0.39%
22.24 46 NA -6.96 1.64B 0.00 0.00%
Ainos Inc 4:00 p.m. 1.52
 0.06
 3.80%
1.52 4.4999 NA -4.21 7.32M 0.00 0.00%
Akari Therapeutics Plc - American Deposi 4:00 p.m. 0.233
 0.005
 2.10%
0.2178 1.73 NA -0.58 8.33M 0.00 0.00%
Akebia Therapeutics Inc 4:00 p.m. 1.21
 0.15
 11.03%
1.20 4.0787 NA -0.07 321.09M 0.00 0.00%
Alaunos Therapeutics Inc 3:59 p.m. 2.57
 0.04
 1.53%
1.3137 6.20 NA -2.3 5.97M 0.00 0.00%
Aldeyra Therapeutics Inc 4:00 p.m. 5.28
 0.03
 0.57%
1.14 7.20 NA -0.73 317.66M 0.00 0.00%
Alkermes Plc - Ordinary Shares 4:00 p.m. 33.16
 0.13
 0.39%
25.165 36.45 16.42 2.02 5.48B 0.00 0.00%
Allarity Therapeutics Inc 4:00 p.m. 0.8451
 0.0002
 0.02%
0.6138 2.35 NA -5.3 13.59M 0.00 0.00%
Alnylam Pharmaceuticals Inc 4:00 p.m. 314.40
 5.92
 1.92%
205.87 495.55 1048.00 0.3 41.70B 0.00 0.00%
Alt5 Sigma Corporation 4:00 p.m. 1.49
 0.07
 4.93%
1.075 10.9487 24.83 0.06 188.25M 0.00 0.00%
Alto Neuroscience Inc 4:00 p.m. 16.89
 0.45
 2.74%
1.60 20.9075 NA -2.3 524.71M 0.00 0.00%
Alumis Inc 4:00 p.m. 26.54
 0.26
 0.97%
2.7601 28.29 NA -3.68 2.58B 0.00 0.00%
Alvotech - Ordinary Shares 4:00 p.m. 4.64
 0.07
 1.49%
4.32 12.89 20.17 0.23 1.45B 0.00 0.00%
Alx Oncology Holdings Inc 4:00 p.m. 2.21
 0.195
 8.11%
0.404 2.62 NA -2.03 119.82M 0.00 0.00%
Alzamend Neuro Inc 4:00 p.m. 1.63
 0.02
 1.21%
1.58 10.35 NA -5.38 6.20M 0.00 0.00%
Amarin Corporation Plc - American Deposi 4:00 p.m. 14.74
 0.12
 0.81%
7.08 20.90 NA -4.21 306.48M 0.00 0.00%
Amneal Pharmaceuticals Inc - Class A CO 4:00 p.m. 14.82
 0.19
 1.30%
6.685 15 1482.00 0.01 4.66B 0.00 0.00%
Amphastar Pharmaceuticals Inc 4:00 p.m. 28.50
 0.95
 3.45%
20.385 32.69 12.61 2.26 1.33B 0.00 0.00%
Amylyx Pharmaceuticals Inc 4:00 p.m. 14.12
 0.05
 0.35%
2.60 17.49 NA -1.8 1.55B 0.00 0.00%
An2 Therapeutics Inc 4:00 p.m. 1.06
 0.01
 0.95%
1.01 1.55 NA -1.13 29.05M 0.00 0.00%
Anaptysbio Inc 4:00 p.m. 53.08
 1.82
 3.31%
13.99 57.65 NA -2.88 1.47B 0.00 0.00%
Anavex Life Sciences Corp 4:00 p.m. 3.93
 0.01
 0.26%
2.86 13.99 NA -0.54 364.20M 0.00 0.00%
Anebulo Pharmaceuticals Inc 4:00 p.m. 0.479
 0.0041
 0.86%
0.4351 3.42 NA -0.23 19.54M 0.00 0.00%
Ani Pharmaceuticals Inc 4:00 p.m. 77.36
 0.66
 0.86%
54.10 99.50 48.35 1.6 1.74B 0.00 0.00%
Annovis Bio Inc 4:00 p.m. 2.37
 0.06
 2.47%
1.11 5.50 NA -1.44 62.81M 0.00 0.00%
Antibe Therapeutics Inc Ordinary Shares 3:46 p.m. 0.0000  UNCH  0.0% NA NA NA -0.37 11.43M 0.00 0.00%
Apellis Pharmaceuticals Inc 4:00 p.m. 21.70
 0.35
 1.59%
16.10 30.48 60.28 0.36 2.75B 0.00 0.00%
Apollomics Inc - Class A Ordinary Share 4:00 p.m. 19.79
 0.59
 3.07%
3.659 42.12 NA -29.66 42.47M 0.00 0.00%
Appili Therapeutics Inc 3:59 p.m. 0.02  UNCH  0.0% 0.01 0.045 NA -0.02 2.57M 0.00 0.00%
Appili Therapeutics Inc CL A Canada 3:59 p.m. 0.0142
 0.0002
 1.39%
0.0089 0.0309 NA -0.02 1.82M 0.00 0.00%
Aquestive Therapeutics Inc 4:00 p.m. 3.65
 0.10
 2.67%
2.12 7.55 NA -0.7 445.31M 0.00 0.00%
Arbutus Biopharma Corporation 4:00 p.m. 3.98
 0.03
 0.75%
2.705 5.10 NA -0.23 765.45M 0.00 0.00%
Arcturus Therapeutics Holdings Inc 4:00 p.m. 7.21
 0.04
 0.56%
5.85 24.17 NA -2.46 204.87M 0.00 0.00%
Arcutis Biotherapeutics Inc 4:00 p.m. 25.86
 0.85
 3.18%
11.75 31.77 NA -0.35 3.17B 0.00 0.00%
Ardelyx Inc 4:00 p.m. 6.87
 0.14
 2.00%
3.21 8.40 NA -0.23 1.67B 0.00 0.00%
Arrivent Biopharma Inc 4:00 p.m. 22.46
 0.04
 0.18%
15.47 28.12 NA -4.31 927.18M 0.00 0.00%
Arrowhead Pharmaceuticals Inc 4:00 p.m. 63.82
 1.44
 2.31%
9.57 76.76 41.71 1.53 8.94B 0.00 0.00%
Ars Pharmaceuticals Inc 4:00 p.m. 8.85
 0.04
 0.45%
6.66 18.90 NA -0.84 874.81M 0.00 0.00%
Artelo Biosciences Inc 3:59 p.m. 1.20
 0.0923
 7.14%
1.15 28.60 NA -19.5 2.42M 0.00 0.00%
Arvinas Inc 4:00 p.m. 11.65
 0.185
 1.56%
5.90 20.3762 NA -0.81 748.21M 0.00 0.00%
Ascendis Pharma A/S - American Depositar 4:00 p.m. 216.32
 1.78
 0.82%
124.06 242 NA -3.99 13.28B 0.00 0.00%
Assertio Holdings Inc 4:00 p.m. 12.375
 0.165
 1.35%
7.7055 15.15 NA -4.5 79.47M 0.00 0.00%
Astrazeneca Plc Ordinary Shares 4:00 p.m. 205.55
 1.03
 0.50%
61.24 206.71 68.29 3.01 637.58B 1.595 1.55%
Ataibeckley Inc 4:00 p.m. 3.57
 0.01
 0.28%
1.15 6.75 NA -0.83 1.30B 0.00 0.00%
Atea Pharmaceuticals Inc 4:00 p.m. 4.31
 0.02
 0.46%
2.455 4.50 NA -1.77 336.73M 0.00 0.00%
Atossa Therapeutics Inc 4:00 p.m. 4.20
 0.26
 6.60%
3.76 19.35 NA -3.45 542.52M 0.00 0.00%
Aurora Cannabis Inchares 4:00 p.m. 3.55
 0.19
 5.66%
3.28 6.665 NA -1.47 201.25M 0.00 0.00%
Auxly Cannabis Group Inc 3:58 p.m. 0.125
 0.005
 4.17%
0.055 0.19 3.13 -0.01 170.88M 0.00 0.00%
Auxly Cannabis Group Inc Ordinary Share 3:58 p.m. 0.09
 0.0036
 4.17%
0.04 0.1357 3.00 0.03 123.03M 0.00 0.00%
Avicanna Inc 3:50 p.m. 0.17
 0.005
 3.03%
0.165 0.39 NA -0.036166 21.37M 0.00 0.00%
Avicanna Inc Common Shares Canada 1:43 p.m. 0.1333
 0.0076
 6.05%
0.1225 0.265 NA -0.02 16.75M 0.00 0.00%
Avidity Biosciences Inc 4:00 p.m. 72.87
 0.04
 0.06%
21.51 73.06 NA -4.18 11.28B 0.00 0.00%
Avivagen Inc Common Shares 2:30 p.m. 0.0000  UNCH  0.0% NA NA NA -0.05 7769 0.00 0.00%
Avricore Health Inc 3:59 p.m. 0.075
 0.005
 7.14%
0.035 0.10 NA -0.01 7.60M 0.00 0.00%
Avricore Health Inc Ordinary Shares 2:24 p.m. 0.0529
 0.0052
 10.90%
0.0129 0.0787 NA NA 5.36M 0.00 0.00%
Axsome Therapeutics Inc 4:00 p.m. 181.21
 1.73
 0.95%
86.99 191.50 NA -4.67 9.14B 0.00 0.00%
Aytu Biopharma Inc 4:00 p.m. 2.13
 0.05
 2.29%
0.95 3.065 NA -3.62 22.86M 0.00 0.00%
Azitra Inc 3:59 p.m. 0.1998
 0.0071
 3.43%
0.1873 2.9704 NA -5.125 2.15M 0.00 0.00%
Barinthus Biotherapeutics Plc - American 4:00 p.m. 0.629
 0.0034
 0.54%
0.56 2.01 NA -1.88 25.68M 0.00 0.00%
Bausch Health Companies Inc 4:00 p.m. 5.99
 0.15
 2.57%
4.25 8.685 6.18 0.97 2.22B 0.00 0.00%
Bausch Health Companies Inc 4:00 p.m. 8.17
 0.21
 2.64%
5.91 11.97 NA -0.13 3.03B 0.00 0.00%
Beyondspring Inc - Ordinary Shares 4:00 p.m. 1.27
 0.10
 7.30%
0.98 3.44 NA -0.19 51.22M 0.00 0.00%
Bgm Group LTD. - Class A Ordinary Shares 4:00 p.m. 1.10
 0.03
 2.66%
0.96 17.17 NA -0.28 84.94M 0.00 0.00%
Bicycle Therapeutics Plc - American Depo 4:00 p.m. 5.24
 0.12
 2.24%
5.18 13.11 NA -3.62 363.49M 0.00 0.00%
Bio Green Med Solution Inc 4:00 p.m. 0.9806
 0.0003
 0.03%
0.7438 100.752 NA -79.886 2.20M 0.00 0.00%
Biolinerx LTD. - American Depositary Sha 3:59 p.m. 2.93
 0.01
 0.34%
2.3001 7.7699 NA -1.55 12.75M 0.00 0.00%
Biomarin Pharmaceutical Inc 4:00 p.m. 59.87
 0.07
 0.12%
50.76 73.51 22.34 2.68 11.50B 0.00 0.00%
Biomea Fusion Inc 4:00 p.m. 1.25  UNCH  0.0% 0.8719 3.96 NA -2.26 88.38M 0.00 0.00%
Biosyent Inc 3:53 p.m. 14.93
 0.33
 2.26%
9.20 14.93 21.03 0.616 171.33M 0.055 1.47%
Biosyent Inc Com Canada 3:35 p.m. 10.92
 0.185
 1.72%
6.49 10.92 14.56 0.75 125.31M 0.055 2.01%
Bolt Biotherapeutics Inc 4:00 p.m. 4.95
 0.03
 0.61%
4.41 10.40 NA -22.34 9.50M 0.00 0.00%
Boundless Bio Inc 4:00 p.m. 1.13  UNCH  0.0% 0.9612 2.25 NA -2.77 25.30M 0.00 0.00%
Briacell Therapeutics Corphares 4:00 p.m. 4.07
 0.025
 0.61%
4.01 60.30 NA -53.354 29.51M 0.00 0.00%
Bridgebio Pharma Inc 4:00 p.m. 75.25
 0.81
 1.06%
28.325 84.94 NA -4.19 14.50B 0.00 0.00%
Bright Minds Biosciences Inc 4:00 p.m. 77.90
 2.67
 3.31%
23.175 123.75 NA -1.78 758.14M 0.00 0.00%
Bristol-myers Squibb Company 4:00 p.m. 60.74
 0.88
 1.47%
42.52 63.33 17.55 3.46 123.70B 0.63 4.15%
Calcimedica Inc 4:00 p.m. 0.6551
 0.0449
 6.41%
0.5201 7.20 NA -1.61 9.44M 0.00 0.00%
Calliditas Therapeutics AB - American DE 3:53 p.m. 40.0001
 0.1599
 0.40%
16 43 NA -17.38 1.08B 0.00 0.00%
Can-fite Biopharma Ltd American Deposita 3:59 p.m. 4.53
 0.21
 4.86%
3.356 46.60 NA -19.4 5.93M 0.00 0.00%
Canadabis Cap Inc Com Canada 9:30 a.m. 0.02  UNCH  0.0% 0.02 0.073 NA NA 2.82M 0.00 0.00%
Canadabis Capital Inc 12:06 p.m. 0.025  UNCH  0.0% 0.02 0.11 NA -0.01 3.53M 0.00 0.00%
Canopy Growth Corporation 4:00 p.m. 1.48
 0.05
 3.50%
1.085 3.28 NA -5.56 559.24M 0.00 0.00%
Canopy Growth Corporationhares 4:00 p.m. 1.08
 0.05
 4.85%
0.77 2.38 NA -2.73 408.00M 0.00 0.00%
Cardinal Health Inc 4:00 p.m. 220.79
 5.73
 2.66%
120.72 230.81 31.77 6.95 51.96B 0.5107 0.93%
Cardiol Therapeutics Inc 4:00 p.m. 1.40
 0.01
 0.72%
1.09 2.17 NA -0.51 156.35M 0.00 0.00%
Cardiol Therapeutics Inc - Class A Comm 4:00 p.m. 1.04
 0.02
 1.96%
0.7709 1.59 NA -0.42 116.15M 0.00 0.00%
Cartesian Therapeutics Inc 4:00 p.m. 6.52
 0.11
 1.72%
5.98 20 NA -2.07 169.53M 0.00 0.00%
Cassava Sciences Inc 4:00 p.m. 2.09
 0.04
 1.95%
1.15 4.98 NA -2.19 100.96M 0.00 0.00%
Catalyst Pharmaceuticals Inc 4:00 p.m. 24.33
 0.73
 3.09%
19.05 26.58 14.23 1.71 2.99B 0.00 0.00%
Celgene Corporation 4:00 p.m. 78.63
 0.91
 1.14%
74.13 147.17 22.03 3.57 56.99B 0.00 NA%
Cencora Inc 4:00 p.m. 360.83
 9.77
 2.78%
237.71 377.54 43.37 8.32 70.19B 0.60 0.67%
Centessa Pharmaceuticals Plc - American 3:59 p.m. 24.71
 0.46
 1.90%
9.60 30.58 NA -1.82 3.65B 0.00 0.00%
CG Oncology Inc 4:00 p.m. 51.50
 0.12
 0.23%
14.80 57.88 NA -2.04 4.15B 0.00 0.00%
Charlottes Web Hldgs Inc Canada Common 3:59 p.m. 0.77
 0.0767
 11.06%
0.052 0.7722 NA -0.14 122.96M 0.00 0.00%
Charlottes Web Holdings Inc 3:59 p.m. 1.05
 0.11
 11.70%
0.075 1.06 NA -0.19 167.67M 0.00 0.00%
China Pharma Holdings Inc 3:59 p.m. 0.6333
 0.0033
 0.52%
0.60 3.18 NA -0.97 3.18M 0.00 0.00%
China Sxt Pharmaceuticals Inc 4:00 p.m. 2.61
 0.02
 0.76%
2.335 854.685 NA -270.833 2.50M 0.00 0.00%
Cingulate Inc 4:00 p.m. 6
 0.22
 3.54%
3.20 7.92 NA -7.07 44.68M 0.00 0.00%
Cipher Pharmaceuticals Inc 4:00 p.m. 14.59
 0.39
 2.75%
10.61 17.37 31.72 0.46 368.85M 0.00 0.00%
Cipher Pharmaceuticals Inc Ordinary Shar 3:59 p.m. 10.67
 0.184
 1.75%
6.63 12.5034 15.93 0.67 269.75M 0.00 0.00%
Citius Pharmaceuticals Inc 4:00 p.m. 0.7652
 0.0282
 3.55%
0.63 2.97 NA -3.38 15.89M 0.00 0.00%
Claritas Pharmaceuticals Inc Common Shar 12:15 p.m. 0.0000  UNCH  0.0% NA NA NA NA 3779 0.00 0.00%
Climb Bio Inc 4:00 p.m. 5.67
 0.40
 7.59%
1.05 6.2199 NA -0.76 386.61M 0.00 0.00%
Clovis Oncology Inc 4:00 p.m. 0.0812
 0.0048
 5.58%
0.076 3.25 NA -2.29 11.77M 0.00 0.00%
Cns Pharmaceuticals Inc 4:00 p.m. 3.46
 0.24
 6.49%
0.792 55.20 NA -109.684 2.15M 0.00 0.00%
Cocrystal Pharma Inc 4:00 p.m. 0.9649
 0.0349
 3.75%
0.8588 2.19 NA -0.93 9.91M 0.00 0.00%
Cognition Therapeutics Inc 4:00 p.m. 1.12
 0.05
 4.67%
0.2223 3.83 NA -0.47 98.87M 0.00 0.00%
Collegium Pharmaceutical Inc 4:00 p.m. 45.79
 0.51
 1.13%
23.23 50.7866 27.92 1.64 1.45B 0.00 0.00%
Compass Therapeutics Inc 4:00 p.m. 6.28
 0.06
 0.95%
1.33 6.88 NA -0.45 1.12B 0.00 0.00%
Context Therapeutics Inc 4:00 p.m. 2.30
 0.13
 5.35%
0.49 2.85 NA -0.28 211.32M 0.00 0.00%
Contineum Therapeutics Inc 4:00 p.m. 14.44
 0.44
 2.96%
3.35 16.01 NA -2.24 333.55M 0.00 0.00%
Corcept Therapeutics Incorporated 4:00 p.m. 39.97
 1.63
 4.25%
32.9906 117.33 45.42 0.88 4.20B 0.00 0.00%
Cormedix Inc 4:00 p.m. 7.34
 0.02
 0.27%
5.60 17.43 3.35 2.19 578.31M 0.00 0.00%
Corvus Pharmaceuticals Inc 4:00 p.m. 18.66
 0.10
 0.53%
2.54 26.95 NA -0.56 1.56B 0.00 0.00%
Cosmos Health Inc 4:00 p.m. 0.3833
 0.0101
 2.71%
0.2801 1.32 NA -0.73 14.35M 0.00 0.00%
Creative Medical Technology Holdings Inc 3:51 p.m. 1.86
 0.03
 1.64%
1.504 6.90 NA -2.81 4.80M 0.00 0.00%
Crescita Therapeutics Inc 12:12 p.m. 0.47
 0.015
 3.09%
0.40 0.60 23.50 -0.14 8.75M 0.00 0.00%
Crescita Therapeutics Inc Ordinary Share 3:24 p.m. 0.3663
 0.0352
 10.63%
0.021 0.4052 18.32 0.02 6.82M 0.00 0.00%
Crinetics Pharmaceuticals Inc 4:00 p.m. 42.70
 1.38
 3.13%
24.10 57.99 NA -4.54 4.05B 0.00 0.00%
Cronos Group Inc 4:00 p.m. 3.55
 0.03
 0.85%
2.27 4.66 32.27 0.11 1.35B 0.00 0.00%
Cronos Group Inchare 4:00 p.m. 2.60
 0.03
 1.17%
1.60 3.43 28.89 0.09 988.41M 0.00 0.00%
Cue Biopharma Inc 4:00 p.m. 0.3066
 0.0066
 2.20%
0.2302 1.54 NA -0.44 24.14M 0.00 0.00%
Cumberland Pharmaceuticals Inc 4:00 p.m. 3.88
 0.09
 2.38%
1.85 7.25 NA -0.24 58.03M 0.00 0.00%
Cybin Inc 3:59 p.m. 6.09
 0.17
 2.87%
4.81 10.07 NA -4.49 304.72M 0.00 0.00%
Cypherpunk Technologies Inc 4:00 p.m. 0.7099
 0.1105
 18.43%
0.2223 3.6999 NA -1.22 40.22M 0.00 0.00%
Cytokinetics Incorporated 3:59 p.m. 66.26
 1.22
 1.88%
29.31 70.98 NA -6.3 8.10B 0.00 0.00%
Cytomx Therapeutics Inc 4:00 p.m. 5.32
 0.11
 2.03%
0.40 6.35 18.34 0.29 901.40M 0.00 0.00%
Dare Bioscience Inc 4:00 p.m. 1.70  UNCH  0.0% 1.61 3.31 NA -1.83 24.29M 0.00 0.00%
Day One Biopharmaceuticals Inc 4:00 p.m. 11.35
 0.35
 3.18%
5.635 13.20 NA -1.47 1.17B 0.00 0.00%
Decibel Cannabis CO Inc Common Shares 1:03 p.m. 0.0703
 0.0019
 2.63%
0.0336 0.109 NA NA 40.56M 0.00 0.00%
Decibel Cannabis Company Inc 10:55 a.m. 0.095  UNCH  0.0% 0.05 0.15 3.17 0.02 54.82M 0.00 0.00%
Definium Therapeutics Inchares 4:00 p.m. 15.75
 0.48
 2.96%
4.70 18.70 NA -1.97 1.55B 0.00 0.00%
Delta 9 Cannabis Inc Ordinary Shares 3:11 p.m. 0.0000  UNCH  0.0% NA NA NA -0.1 2.68M 0.00 0.00%
Design Therapeutics Inc 4:00 p.m. 10.07
 0.02
 0.20%
2.60 10.97 NA -1.19 573.63M 0.00 0.00%
Dogwood Therapeutics Inc 4:00 p.m. 3.07
 0.05
 1.66%
2.60 14.69 NA -24.31 98.49M 0.00 0.00%
DR. Reddys Laboratories Ltd 4:00 p.m. 14.14
 0.17
 1.19%
12.26 16.17 18.61 0.76 11.77B 0.0915 0.65%
Eastwood Bio Medical Canada Inc 3:17 p.m. 0.80
 0.18
 18.37%
0.295 1.10 NA -0.01 55.11M 0.00 0.00%
Edesa Biotech Inchares 4:00 p.m. 1.02
 0.025
 2.51%
0.94 2.9516 NA -1.27 7.18M 0.00 0.00%
Edgewise Therapeutics Inc 4:00 p.m. 30.01
 0.36
 1.19%
10.60 31.29 NA -1.57 3.18B 0.00 0.00%
Elanco Animal Health Incorporated 4:00 p.m. 25.13
 0.34
 1.37%
8.02 26.075 359.00 0.07 12.49B 0.00 0.00%
Eledon Pharmaceuticals Inc 4:00 p.m. 2.02
 0.01
 0.50%
1.35 4.65 NA -1.38 121.06M 0.00 0.00%
Eli Lilly and Company 4:00 p.m. 1040
 1.73
 0.17%
623.78 1133.95 45.32 22.95 981.09B 1.73 0.67%
Elicio Therapeutics Inc 4:00 p.m. 8.55
 0.14
 1.67%
4.60 12.62 NA -3.12 149.54M 0.00 0.00%
Enanta Pharmaceuticals Inc 3:59 p.m. 13.85
 0.01
 0.07%
4.09 17.15 NA -3.84 401.92M 0.00 0.00%
Enliven Therapeutics Inc 4:00 p.m. 26.72
 0.44
 1.62%
13.30 30.22 NA -1.81 1.59B 0.00 0.00%
Entera Bio LTD. - Ordinary Shares 4:00 p.m. 1.50
 0.02
 1.32%
1 3.22 NA -0.24 68.79M 0.00 0.00%
Entrada Therapeutics Inc 4:00 p.m. 10.88
 0.08
 0.74%
4.93 13.82 NA -2.5 415.83M 0.00 0.00%
Enveric Biosciences Inc 4:00 p.m. 2.10
 0.08
 3.96%
1.96 37.20 NA -93.361 1.25M 0.00 0.00%
Equillium Inc 4:00 p.m. 1.57
 0.03
 1.88%
0.27 2.35 NA -0.57 95.60M 0.00 0.00%
Esperion Therapeutics Inc 4:00 p.m. 3.43
 0.03
 0.88%
0.6925 4.175 NA -0.54 819.99M 0.00 0.00%
Eton Pharmaceuticals Inc 4:00 p.m. 17.07
 0.28
 1.67%
11.0867 23 NA -0.25 457.78M 0.00 0.00%
Evolus Inc 4:00 p.m. 4.30
 0.02
 0.47%
4.0913 15.06 NA -0.91 278.73M 0.00 0.00%
Exelixis Inc 4:00 p.m. 43.92
 1.22
 2.86%
32.38 49.62 18.45 2.38 11.41B 0.00 0.00%
Eyepoint Inc 4:00 p.m. 12.94
 0.07
 0.54%
3.91 19.11 NA -2.99 1.07B 0.00 0.00%
Fennec Pharmaceuticals Inc 4:00 p.m. 8.42
 0.22
 2.68%
4.68 9.92 NA -0.24 288.14M 0.00 0.00%
Fibrobiologics Inc 4:00 p.m. 0.251
 0.005
 2.03%
0.2201 1.53 NA -0.48 16.70M 0.00 0.00%
Flowr Corp New Com Canada 1:30 p.m. 0.0000  UNCH  0.0% NA NA NA NA 43349 0.00 0.00%
Foghorn Therapeutics Inc 4:00 p.m. 5.55
 0.29
 5.51%
2.9448 6.95 NA -1.15 313.86M 0.00 0.00%
Fortrea Holdings Inc 4:00 p.m. 9.79
 0.48
 4.67%
3.97 18.67 NA -11.35 904.60M 0.00 0.00%
Fortress Biotech Inc 4:00 p.m. 3.61
 0.12
 3.44%
1.325 4.53 NA -0.21 107.41M 0.00 0.00%
Fulcrum Therapeutics Inc 4:00 p.m. 10.63
 0.23
 2.12%
2.315 15.7399 NA -1.18 575.28M 0.00 0.00%
Galectin Therapeutics Inc 4:00 p.m. 2.76
 0.05
 1.78%
1.12 7.13 NA -0.59 177.94M 0.00 0.00%
Galecto Inc 3:59 p.m. 29.12
 0.91
 3.03%
2.01 38.3251 NA -12.01 46.51M 0.00 0.00%
Genfit S.A. - American Depositary Shares 4:00 p.m. 4.85
 0.12
 2.54%
2.55 4.9292 161.67 0.03 242.51M 0.00 0.00%
GH Research Plc - Ordinary Shares 4:00 p.m. 14.70
 0.31
 2.06%
7.98 19.51 NA -0.73 764.81M 0.00 0.00%
Gossamer Bio Inc 4:00 p.m. 2.29
 0.03
 1.29%
0.76 3.87 NA -0.69 530.03M 0.00 0.00%
Grace Therapeutics Inc 4:00 p.m. 3.61
 0.08
 2.27%
1.75 3.938 NA -0.59 55.86M 0.00 0.00%
Gsk Plc American Depositary Shares Each 4:00 p.m. 58.93
 0.39
 0.67%
32.38 60.37 16.55 3.56 118.25B 0.4856 3.30%
Guardian Pharmacy Services Inc Class A 4:00 p.m. 33.46
 0.31
 0.94%
17.78 37.43 52.28 0.64 1.21B 0.00 0.00%
Haleon Plc American Depositary Shares E 4:00 p.m. 11.20
 0.04
 0.36%
8.71 11.42 25.45 0.44 49.87B 0.06 1.07%
Harmony Biosciences Holdings Inc 4:00 p.m. 36.01
 0.16
 0.45%
25.52 40.87 11.36 3.17 2.07B 0.00 0.00%
Harrow Inc 4:00 p.m. 47.69
 0.57
 1.21%
20.85 54.85 NA -0.13 1.77B 0.00 0.00%
Hcw Biologics Inc 4:00 p.m. 0.6501
 0.1752
 21.23%
0.65 16.728 NA -14.54 1.98M 0.00 0.00%
Henry Schein Inc 4:00 p.m. 78.19
 0.24
 0.31%
60.56 82.80 24.74 3.16 9.20B 0.00 0.00%
Hepion Pharmaceuticals Inc Com Par $ 1:23 p.m. 0.06
 0.023
 62.16%
0.033 0.155 NA -11.854 697159 0.00 0.00%
Heron Therapeutics Inc 3:59 p.m. 1.15  UNCH  0.0% 0.9999 2.68 NA -0.09 210.87M 0.00 0.00%
Hls Therapeutics Inc 1:00 p.m. 3.362
 0.068
 1.98%
2.7325 4.02 NA -0.45 105.14M 0.05 5.95%
Hls Therapeutics Inc 4:00 p.m. 4.50  UNCH  0.0% 3.90 5.765 NA -0.62 140.73M 0.05 4.44%
Hoth Therapeutics Inc 3:59 p.m. 1.02
 0.04
 4.08%
0.6554 2.115 NA -1.03 15.82M 0.00 0.00%
Hyperion Defi Inc 3:59 p.m. 4.14
 0.28
 7.25%
0.85 17.18 NA -19.24 33.83M 0.00 0.00%
Ibio Inc 4:00 p.m. 2.22
 0.11
 5.21%
0.5562 6.8908 NA -1.39 76.69M 0.00 0.00%
Ideaya Biosciences Inc 4:00 p.m. 30.27
 1.25
 3.97%
13.45 39.28 NA -1.83 2.65B 0.00 0.00%
Igc Pharma Inc 4:00 p.m. 0.256  UNCH  0.0% 0.242 0.4985 NA -0.08 24.33M 0.00 0.00%
Immix Biopharma Inc 4:00 p.m. 7.33
 0.10
 1.35%
1.34 7.73 NA -0.77 246.13M 0.00 0.00%
Immuneering Corporation - Class A 3:59 p.m. 4.93
 0.03
 0.60%
1.10 10.08 NA -1.78 318.33M 0.00 0.00%
Immunic Inc 4:00 p.m. 0.9125
 0.0424
 4.87%
0.5062 1.39 NA -0.8 109.76M 0.00 0.00%
Immuron Ltd - American Depositary SH 4:00 p.m. 0.7352
 0.0318
 4.52%
0.6765 2.39 NA -0.59 5.94M 0.00 0.00%
Impact Biomedical Inc 4:00 p.m. 0.4456
 0.0044
 0.98%
0.3621 6.17 NA -3.77 5.43M 0.00 0.00%
In8bio Inc 4:00 p.m. 1.78
 0.07
 3.78%
1.17 9 NA -6.58 8.78M 0.00 0.00%
Incannex Healthcare Inc 4:00 p.m. 0.2691
 0.0001
 0.04%
0.08 1.82 NA -0.93 93.17M 0.00 0.00%
Indivior Pharmaceuticals Inc 4:00 p.m. 34.58
 0.82
 2.43%
7.62 38 26.81 1.29 4.32B 0.0475 0.27%
Inflarx N.V. 3:59 p.m. 0.8598
 0.0285
 3.43%
0.7113 2.02 NA -0.7 57.72M 0.00 0.00%
Inmed Pharmaceuticals Inchares 4:00 p.m. 0.877
 0.0131
 1.47%
0.865 5.50 NA -7.23 2.56M 0.00 0.00%
Inmune Bio Inc 4:00 p.m. 1.44
 0.03
 2.04%
1.38 11.64 NA -2.09 38.28M 0.00 0.00%
Innate Pharma S.A. - American Depositary 4:00 p.m. 1.74
 0.08
 4.82%
1.63 2.63 NA -0.59 163.08M 0.00 0.00%
Innoviva Inc 4:00 p.m. 22.70
 0.26
 1.16%
16.52 23.42 14.10 1.61 1.70B 0.25 4.41%
Intellipharmaceutics Intl Inc Common Sha 1:25 p.m. 0.15
 0.075
 100.00%
0.0001 0.15 NA -0.09 4.96M 0.00 0.00%
Intercure LTD. - Ordinary Shares 4:00 p.m. 0.90
 0.0095
 1.07%
0.68 1.7698 NA -1.538 49.21M 0.00 0.00%
Inventiva S.A. - American Depository Sha 4:00 p.m. 6.17
 0.03
 0.48%
2.52 7.9825 NA -4.21 1.27B 0.00 0.00%
Invictus MD Strategies Corp Ordinary SH 2:21 p.m. 0.0000  UNCH  0.0% NA NA NA -0.35 12458 0.00 0.00%
IO Biotech Inc 4:00 p.m. 0.3696
 0.0141
 3.97%
0.2053 2.79 NA -1.34 26.59M 0.00 0.00%
Ionis Pharmaceuticals Inc 4:00 p.m. 80.60
 1.18
 1.44%
23.95 86.74 NA -1.61 13.06B 0.00 0.00%
Ironwood Pharmaceuticals Inc - Class A 4:00 p.m. 4.50
 0.11
 2.39%
0.5271 5.78 26.50 0.17 732.05M 0.00 0.00%
Iterum Therapeutics Plc - Ordinary Share 4:00 p.m. 0.2748
 0.0168
 5.76%
0.2585 1.5589 NA -0.76 14.51M 0.00 0.00%
Jaguar Health Inc 3:59 p.m. 0.632
 0.0462
 7.89%
0.56 25.75 NA -50.435 2.36M 0.00 0.00%
Janux Therapeutics Inc 4:00 p.m. 13.14
 0.01
 0.08%
12.12 38.42 NA -1.68 789.63M 0.00 0.00%
Jazz Pharmaceuticals Plc - Ordinary Shar 4:00 p.m. 166.31
 0.02
 0.01%
95.49 182.99 NA -6.07 10.11B 0.00 0.00%
Johnson & Johnson 4:00 p.m. 243.45
 1.10
 0.45%
141.50 246.3499 22.07 11.03 586.69B 1.30 2.14%
Journey Medical Corporation 4:00 p.m. 7.73
 0.02
 0.26%
4.85 9.555 NA -0.35 210.69M 0.00 0.00%
Jupiter Neurosciences Inc 4:00 p.m. 0.5779
 0.0011
 0.19%
0.48 3.33 NA -0.23 20.13M 0.00 0.00%
Kairos Pharma LTD. 3:56 p.m. 0.598
 0.0041
 0.69%
0.40 2.11 NA -0.31 12.45M 0.00 0.00%
Kala Bio Inc 4:00 p.m. 0.4065
 0.0432
 11.89%
0.3528 20.60 NA -5.91 370.46M 0.00 0.00%
Kalvista Pharmaceuticals Inc 4:00 p.m. 14.91
 0.21
 1.39%
9.235 19 NA -3.94 753.65M 0.00 0.00%
Kamada LTD. - Ordinary Shares 3:59 p.m. 8.50
 0.07
 0.82%
5.54 8.87 23.61 0.36 490.29M 0.20 2.35%
Karyopharm Therapeutics Inc 4:00 p.m. 8.58
 0.36
 4.03%
3.51 10.38 NA -14.53 157.10M 0.00 0.00%
Kazia Therapeutics Ltd - American DE 4:00 p.m. 5.01
 0.13
 2.53%
2.86 17.40 NA NA 56.79M 0.00 0.00%
Kezar Life Sciences Inc 4:00 p.m. 6.30  UNCH  0.0% 3.5334 6.57 NA -8.44 46.14M 0.00 0.00%
Khiron Life Sciences Corp 10:07 a.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA NA 23241 0.00 0.00%
Kiniksa Pharmaceuticals International PL 4:00 p.m. 45.37
 0.66
 1.48%
18.255 46.65 100.82 0.45 2.05B 0.00 0.00%
Kiora Pharmaceuticals Inc 4:00 p.m. 2.08  UNCH  0.0% 1.7645 4.18 NA -2.04 7.14M 0.00 0.00%
Knight Therapeutics Inc 4:15 p.m. 6.32
 0.35
 5.86%
5.42 6.55 158.00 0.04 623.99M 0.00 0.00%
Knight Therapeutics Inc Common Shares C 3:43 p.m. 4.60
 0.27
 6.24%
3.7905 4.72 NA -0.04 454.17M 0.00 0.00%
Kodiak Sciences Inc 4:00 p.m. 22.07
 0.07
 0.32%
1.92 31.18 NA -4.12 1.17B 0.00 0.00%
Kura Oncology Inc 4:00 p.m. 8.31
 0.29
 3.62%
5.41 12.49 NA -2.48 723.12M 0.00 0.00%
Kyntra Bio Inc 4:00 p.m. 7.45
 0.03
 0.40%
4.85 21.9375 NA -12.79 30.14M 0.00 0.00%
Landos Biopharma Inc 4:00 p.m. 22.93
 0.1329
 0.58%
3.21 22.94 NA -3.5 71.68M 0.00 0.00%
Lantern Pharma Inc 4:00 p.m. 2.70
 0.01
 0.37%
2.53 5.7441 NA -1.75 30.20M 0.00 0.00%
Legend Biotech Corporation - American DE 4:00 p.m. 17.58
 0.48
 2.66%
16.24 45.2972 NA -1.3 3.25B 0.00 0.00%
Leonabio Inc 4:00 p.m. 4.34
 0.34
 7.26%
2.195 8.36 NA -9.7 17.12M 0.00 0.00%
Lexaria Bioscience Corp 4:00 p.m. 0.6225
 0.0022
 0.35%
0.46 1.8955 NA NA 15.49M 0.00 0.00%
Lexeo Therapeutics Inc 4:00 p.m. 6.31
 0.26
 3.96%
1.45 10.99 NA -2.5 460.55M 0.00 0.00%
Lexicon Pharmaceuticals Inc 4:00 p.m. 1.31  UNCH  0.0% 0.2836 1.83 NA -0.19 476.14M 0.00 0.00%
Ligand Pharmaceuticals Incorporated 4:00 p.m. 183.83
 2.18
 1.20%
93.58 212.49 79.58 2.31 3.62B 0.00 0.00%
Lipocine Inc 4:00 p.m. 8.66
 0.01
 0.12%
2.52 12.37 NA -1.02 48.08M 0.00 0.00%
Lite Strategy Inc 4:00 p.m. 1.12
 0.09
 8.74%
0.951 9 NA -1.31 41.18M 1.75 156.25%
Lng Energy Group Corp 11:34 a.m. 0.028
 0.0035
 11.11%
0.0065 0.14 NA NA 4.35M 0.00 0.00%
Lunai Bioworks Inc 4:00 p.m. 0.7344
 0.0835
 10.21%
0.63 14 NA -7.47 17.21M 0.00 0.00%
Lyell Immunopharma Inc 4:00 p.m. 25.84
 0.46
 1.81%
7.65 45 NA -22.18 548.94M 0.00 0.00%
Lyra Therapeutics Inc 4:00 p.m. 1.39
 0.07
 5.30%
1.2129 37.50 NA -23.35 2.47M 0.00 0.00%
Macrogenics Inc 4:00 p.m. 1.71  UNCH  0.0% 0.9897 2.95 NA -1.21 108.17M 0.00 0.00%
Madrigal Pharmaceuticals Inc 4:00 p.m. 464.71
 9.08
 1.92%
265 615 NA -13.03 10.55B 0.00 0.00%
Maia Biotechnology Inc 4:00 p.m. 1.92
 0.05
 2.54%
0.87 3.19 NA -0.76 71.10M 0.00 0.00%
Mainz Biomed N.V. - Ordinary Shares 4:00 p.m. 0.80
 0.049
 6.53%
0.60 6.29 NA -13.63 7.25M 0.00 0.00%
Mallinckrodt Plc New Shs Ireland 3:02 p.m. 17.25
 0.75
 4.54%
0.10 29.10 NA -8.47 227.20M 0.00 0.00%
Mallinckrodt Plc Ordinary Shares 4:00 p.m. 0.3402
 0.0599
 14.97%
0.30 18.10 NA NA 4.52M 0.00 0.00%
Mannkind Corporation 4:00 p.m. 5.66
 0.03
 0.53%
3.3812 6.51 56.60 0.1 1.74B 0.00 0.00%
Maravai Lifesciences Holdings Inc - Cla 4:00 p.m. 2.96
 0.06
 1.99%
1.665 4.40 NA -0.84 429.27M 0.00 0.00%
Matinas Biopharma Holdings Inc 3:57 p.m. 0.5901
 0.0202
 3.31%
0.4748 3.09 NA -3.4 3.78M 0.00 0.00%
Mckesson Corporation 4:00 p.m. 934.75
 18.75
 2.05%
585.225 971.93 26.91 34.74 114.50B 0.82 0.35%
Medexus Pharmaceuticals Inc 4:00 p.m. 2.86
 0.12
 4.38%
1.96 3.61 286.00 0.08 92.41M 0.00 0.00%
Medexus Pharmaceuticals Inc Ordinary Sha 3:50 p.m. 2.10
 0.11
 5.53%
1.43 2.62 105.00 0.02 67.85M 0.00 0.00%
Medicinova Inc 4:00 p.m. 1.48
 0.08
 5.13%
1.13 2 NA -0.25 72.59M 0.00 0.00%
Medicure Inc 1:44 p.m. 1.12
 0.02
 1.75%
0.63 1.43 NA -0.1 11.69M 0.00 0.00%
Medicure Inc Ordinary Shares Canada 9:32 a.m. 0.793
 0.115
 12.66%
0.4359 0.9745 NA -0.33 8.28M 0.00 0.00%
Medipharm Labs Corp 3:25 p.m. 0.07
 0.005
 7.69%
0.06 0.12 NA -0.03 29.74M 0.00 0.00%
Medipharm Labs Corporation Common Shares 3:02 p.m. 0.0499
 0.0007
 1.38%
0.038 0.085 NA -0.03 21.20M 0.00 0.00%
Mediwound LTD. - Ordinary Shares 4:00 p.m. 17.27
 0.14
 0.82%
14.14 22.505 NA -1.89 221.66M 0.00 0.00%
Merck & Company Inc New 4:00 p.m. 121.41
 2.17
 1.82%
73.31 123.33 16.68 7.28 301.34B 0.85 2.80%
Mereo Biopharma Group Plc - American Dep 4:00 p.m. 0.3719
 0.0168
 4.32%
0.20 3.05 NA -0.27 59.18M 0.00 0.00%
Merrimack Pharmaceuticals Inc 4:00 p.m. 15.13  UNCH  0.0% 12.50 15.89 1.09 -0.08 223.75M 0.00 0.00%
Mesoblast Ltd - American Depositary 4:00 p.m. 16.67
 0.22
 1.30%
9.61 21.50 NA NA 2.15B 0.00 0.00%
Milestone Pharmaceuticals Inchares 4:00 p.m. 1.70
 0.02
 1.16%
0.6254 3.06 NA -0.79 144.79M 0.00 0.00%
Mineralys Therapeutics Inc 4:00 p.m. 27.60
 0.26
 0.93%
8.241 47.65 NA -2.92 2.18B 0.00 0.00%
Mira Pharmaceuticals Inc 4:00 p.m. 1.16
 0.02
 1.69%
0.73 2.45 NA -1.65 48.58M 0.00 0.00%
Mirum Pharmaceuticals Inc 4:00 p.m. 103.10
 1.09
 1.07%
36.8801 105.74 NA -0.84 5.30B 0.00 0.00%
Moleculin Biotech Inc 4:00 p.m. 4.34
 0.124
 2.94%
3.13 55.50 NA -68.251 13.36M 0.00 0.00%
Mustang Bio Inc 4:00 p.m. 0.8741
 0.0356
 3.91%
0.5306 3.68 NA -14.32 5.64M 0.00 0.00%
Nanoviricides Inc 4:00 p.m. 1
 0.07
 7.53%
0.85 2.2299 NA -0.51 21.57M 0.00 0.00%
Natures Sunshine Products Inc 4:00 p.m. 26.91
 0.41
 1.55%
11.01 27.05 33.22 0.81 470.81M 0.40 1.49%
Nektar Therapeutics 4:00 p.m. 71.33
 0.33
 0.47%
6.48 73.37 NA -7.69 1.45B 0.00 0.00%
Neoleukin Therapeutics Inc 4:00 p.m. 3.49
 0.05
 1.45%
2.0285 4.70 NA -20.8 32.80M 0.00 0.00%
Neonc Technologies Holdings Inc 4:00 p.m. 10.24
 0.225
 2.15%
3.20 25 NA -2.61 245.46M 0.00 0.00%
Nervgen Pharma Corp 4:00 p.m. 4.22
 0.10
 2.43%
1.50 6.30 NA -0.37 338.95M 0.00 0.00%
Nervgen Pharma Corp 3:59 p.m. 5.74
 0.14
 2.50%
2.57 8.49 NA -0.36 461.43M 0.00 0.00%
Neumora Therapeutics Inc 4:00 p.m. 3.20
 0.05
 1.54%
0.611 3.465 NA -1.47 534.69M 0.00 0.00%
Neurosense Therapeutics LTD. - Ordinary 4:00 p.m. 1.04
 0.04
 4.00%
0.6801 2.60 NA -0.38 33.86M 0.00 0.00%
Newamsterdam Pharma Company N.V. - Ordin 4:00 p.m. 34.63
 0.23
 0.66%
14.06 42 NA -2.02 3.93B 0.00 0.00%
Newcelx LTD. - Ordinary Shares 3:59 p.m. 2.77
 0.02
 0.72%
1.89 30.799 NA NA 14.42M 0.00 0.00%
Nextcure Inc 4:00 p.m. 13.10
 0.14
 1.06%
2.688 15.7399 NA -23.76 68.16M 0.00 0.00%
Novabay Pharmaceuticals Inc 4:00 p.m. 0.524
 0.057
 9.81%
0.46 19.95 NA -1.34 67.91M 0.00 0.00%
Novabridge Biosciences - American Deposi 4:00 p.m. 3.21
 0.03
 0.93%
0.595 6.79 NA -0.3 370.08M 0.00 0.00%
Novartis AG 4:00 p.m. 163.10
 1.92
 1.19%
97.715 163.42 22.31 7.31 311.22B 4.773 2.93%
Novo Nordisk A/S 4:00 p.m. 49.57
 0.64
 1.31%
43.08 93.80 14.71 3.37 220.42B 1.275 5.14%
Nrx Pharmaceuticals Inc 4:00 p.m. 1.80
 0.07
 4.05%
1.58 3.84 NA -2.28 50.58M 0.00 0.00%
Nucana Plc - American Depositary Shares 4:00 p.m. 2.12
 0.04
 1.92%
2.07 268 0.05 39.44 8.82M 0.00 0.00%
Numinus Wellness Inc 3:59 p.m. 0.05
 0.015
 42.86%
NA NA NA -0.07 16.32M 0.00 0.00%
Numinus Wellness Inc Ordinary Shares 3:40 p.m. 0.0322
 0.0037
 10.31%
0.0092 0.0589 NA -0.04 10.51M 0.00 0.00%
Nutriband Inc 3:40 p.m. 4.11
 0.05
 1.23%
3.6081 9.3423 NA -3.05 50.04M 0.00 0.00%
Ocular Therapeutix Inc 4:00 p.m. 8.88
 0.18
 1.99%
5.785 16.44 NA -1.42 1.93B 0.00 0.00%
Olema Pharmaceuticals Inc 4:00 p.m. 22.59
 1.16
 4.88%
2.86 36.2591 NA -1.87 1.55B 0.00 0.00%
Omeros Corporation 4:00 p.m. 11.69
 0.25
 2.19%
2.95 17.65 NA -2.02 828.83M 0.00 0.00%
Oncolytics Biotech Inchares 4:00 p.m. 1.06
 0.2253
 26.99%
0.3258 1.51 NA -0.4 106.38M 0.00 0.00%
Opko Health Inc 4:00 p.m. 1.23
 0.02
 1.65%
1.11 2.035 NA -0.25 944.27M 0.00 0.00%
Opus Genetics Inc 4:00 p.m. 3.64
 0.25
 7.38%
0.65 3.70 NA -1.75 251.03M 0.00 0.00%
Oramed Pharmaceuticals Inc 4:00 p.m. 3.25
 0.08
 2.52%
1.82 3.71 3.25 1 129.36M 0.25 7.69%
Organigram Global Inc 4:00 p.m. 1.74  UNCH  0.0% 1.22 3.09 11.30 -0.194 235.13M 0.00 0.00%
Organogenesis Holdings Inc - Class A 4:00 p.m. 3.73
 0.01
 0.27%
2.6101 7.0771 NA -0.08 473.18M 0.00 0.00%
Organon & CO 4:00 p.m. 7.39
 0.33
 4.67%
6.18 16.18 3.85 1.92 1.92B 0.02 1.08%
Oric Pharmaceuticals Inc 4:00 p.m. 9.99
 0.25
 2.44%
3.8951 14.93 NA -1.71 972.92M 0.00 0.00%
OS Therapies Incorporated 4:00 p.m. 1.22
 0.06
 5.17%
1.12 2.57 NA -0.82 42.96M 0.00 0.00%
Ovid Therapeutics Inc 4:00 p.m. 1.42
 0.08
 5.33%
0.2425 2.01 NA -0.5 184.86M 0.00 0.00%
Pacira Biosciences Inc 4:00 p.m. 21.77
 0.32
 1.49%
18.80 27.64 48.38 0.45 936.57M 0.00 0.00%
Palisade Bio Inc 4:00 p.m. 1.73
 0.01
 0.57%
0.53 2.64 NA -2.92 257.78M 0.00 0.00%
Pasithea Therapeutics Corp 3:51 p.m. 0.7101
 0.0101
 1.44%
0.281 2.34 NA -4.55 16.40M 0.00 0.00%
Pds Biotechnology Corporation 4:00 p.m. 0.7008
 0.0207
 3.04%
0.666 2.20 NA -0.81 34.33M 0.00 0.00%
Perrigo Company Plc Ordinary Shares 4:00 p.m. 14.54
 0.16
 1.11%
12.17 30.93 NA -0.21 2.00B 0.29 7.98%
Petros Pharmaceuticals Inc 3:57 p.m. 0.0082
 0.0011
 15.49%
0.006 0.33 NA -28.98 347453 0.00 0.00%
Pfizer Inc 4:00 p.m. 27.58
 0.11
 0.40%
20.915 27.94 20.28 1.36 156.81B 0.43 6.24%
Pharvaris N.V. - Ordinary Shares 4:00 p.m. 26.45
 0.15
 0.56%
11.51 29.797 NA -3.17 1.44B 0.00 0.00%
Phathom Pharmaceuticals Inc 4:00 p.m. 12.02  UNCH  0.0% 2.21 18.31 NA -3.81 858.47M 0.00 0.00%
Phibro Animal Health Corporation - Class 4:00 p.m. 52.26
 0.995
 1.94%
16.16 56.30 23.23 2.25 1.08B 0.12 0.92%
Phio Pharmaceuticals Corp 4:00 p.m. 1.65
 0.43
 35.25%
0.8127 3.4799 NA -2.73 17.76M 0.00 0.00%
Pieris Pharmaceuticals Inc 4:00 p.m. 13.60
 2.53
 15.69%
6.20 18.68 NA -21.6 17.96M 0.00 0.00%
Pliant Therapeutics Inc 4:00 p.m. 1.11
 0.02
 1.77%
1.09 3.46 NA -2.87 68.21M 0.00 0.00%
Pmgc Holdings Inc 4:00 p.m. 1.37
 0.03
 2.14%
1.33 171.50 NA -356.762 1.62M 0.00 0.00%
Pmv Pharmaceuticals Inc 4:00 p.m. 1.11
 0.03
 2.78%
0.81 1.84 NA -1.59 59.06M 0.00 0.00%
Polyrizon LTD. - Ordinary Shares 4:00 p.m. 13.85
 0.14
 1.00%
2.88 2235 NA -345.718 14.43M 0.00 0.00%
Prestige Consumer Healthcare Inc 4:00 p.m. 66.79
 0.17
 0.25%
57.25 90.04 17.67 3.78 3.16B 0.00 0.00%
Prf Technologies LTD. - Ordinary Shares 4:00 p.m. 2.96
 0.05
 1.72%
2.57 18.55 NA -11.45 11.59M 0.00 0.00%
Processa Pharmaceuticals Inc 4:00 p.m. 2.22
 0.07
 3.06%
2.05 15.90 NA -29.747 5.03M 0.00 0.00%
Proqr Therapeutics N.V. - Ordinary Share 4:00 p.m. 1.46
 0.07
 5.04%
1.07 3.10 NA -0.45 153.61M 0.00 0.00%
Protagonist Therapeutics Inc 4:00 p.m. 81.49
 0.44
 0.54%
33.70 96.285 129.35 0.63 5.09B 0.00 0.00%
Ptc Therapeutics Inc 4:00 p.m. 69.45
 1.25
 1.77%
35.95 87.50 8.08 8.6 5.58B 0.00 0.00%
Pulmatrix Inc 3:59 p.m. 2.435
 0.025
 1.02%
2.146 10.40 NA -1.7 8.89M 0.00 0.00%
Puma Biotechnology Inc 4:00 p.m. 6.82
 0.02
 0.29%
2.575 7.285 9.22 0.74 343.67M 0.00 0.00%
Purple Biotech LTD. - American Depositar 4:00 p.m. 0.579
 0.0026
 0.45%
0.5326 3.4755 NA -1.06 5.23M 0.00 0.00%
Pyxis Oncology Inc 4:00 p.m. 1.30
 0.05
 3.70%
0.8332 5.55 NA -1.57 80.94M 0.00 0.00%
Q/C Technologies Inc 4:00 p.m. 3.88
 0.04
 1.02%
2.50 66 NA -122.771 30.47M 0.00 0.00%
Quantum Biopharma LTD. - Class B Subordi 3:59 p.m. 3.64
 0.01
 0.27%
2.02 19.125 NA -12.18 13.89M 0.00 0.00%
Radient Technologies Inc Ordinary Shares 1:34 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA NA 54087 0.00 0.00%
Radiopharm Theranostics Ltd - Americ 4:00 p.m. 4.90
 0.10
 2.00%
3.4962 8.0765 NA -3.21 38.63M 0.00 0.00%
Rallybio Corporation 4:00 p.m. 4.82
 0.05
 1.05%
1.7608 6.7496 NA -2.56 203.61M 0.00 0.00%
Rani Therapeutics Holdings Inc - Class 4:00 p.m. 1.24
 0.01
 0.80%
0.387 3.87 NA -0.77 120.96M 0.00 0.00%
Rapt Therapeutics Inc 4:00 p.m. 57.72
 0.10
 0.17%
5.6656 57.86 NA -11.06 1.60B 0.00 0.00%
Redhill Biopharma LTD. - American Deposi 4:00 p.m. 1
 0.0148
 1.50%
0.905 5.75 NA -5.99 5.11M 0.00 0.00%
Regencell Bioscience Holdings Ltd - 4:00 p.m. 31.22
 2.20
 7.58%
0.0974 83.60 NA -0.01 15.44B 0.00 0.00%
Rein Therapeutics Inc 4:00 p.m. 1.12
 0.05
 4.27%
1.02 2.96 NA -2.61 29.44M 0.00 0.00%
Relmada Therapeutics Inc 4:00 p.m. 3.72
 0.18
 4.62%
0.2404 5.12 NA -1.78 272.80M 0.00 0.00%
Reviva Pharmaceuticals Holdings Inc 4:00 p.m. 0.2606
 0.0042
 1.64%
0.25 1.88 NA -0.44 29.98M 0.00 0.00%
Rhythm Pharmaceuticals Inc 4:00 p.m. 98.07
 2.01
 2.09%
45.905 122.20 NA -3.1 6.54B 0.00 0.00%
Rocket Pharmaceuticals Inc 4:00 p.m. 3.27
 0.02
 0.61%
2.19 11.11 NA -2.25 353.89M 0.00 0.00%
Royalty Pharma Plc - Class A Ordinary SH 4:00 p.m. 45.19
 0.39
 0.87%
29.66 45.905 25.82 1.75 19.36B 0.235 2.08%
Rubicon Organics Inc 3:59 p.m. 0.445
 0.01
 2.20%
0.37 0.73 8.90 -0.04 29.89M 0.00 0.00%
Rubicon Organics Inc Common Shares Cana 2:39 p.m. 0.3219
 0.0111
 3.33%
0.2678 0.542 NA NA 21.62M 0.00 0.00%
Sagimet Biosciences Inc - Series A 4:00 p.m. 5.06
 0.09
 1.75%
1.73 11.41 NA -1.78 156.87M 0.00 0.00%
Sanofi - American Depositary Shares 4:00 p.m. 46.01
 1.02
 2.17%
44.6168 60.115 NA NA 111.13B 2.1953 4.77%
Savara Inc 4:00 p.m. 5.60
 0.23
 3.94%
1.89 7.005 NA -0.53 1.14B 0.00 0.00%
Schrodinger Inc 4:00 p.m. 11.40
 0.09
 0.80%
11.154 28.47 NA -2.4 735.31M 0.00 0.00%
Scinai Immunotherapeutics LTD. - America 2:58 p.m. 0.7444
 0.0056
 0.75%
0.613 3.92 NA -12.64 2.58M 0.00 0.00%
Scisparc LTD. - Ordinary Shares 4:00 p.m. 0.5964
 0.0009
 0.15%
0.5838 10.92 NA -28.145 3.04M 0.00 0.00%
Seer Inc - Class A 4:00 p.m. 2.02
 0.10
 5.21%
1.62 2.41 NA -1.36 105.63M 0.00 0.00%
Senestech Inc 4:00 p.m. 2
 0.22
 12.36%
1.30 6.24 NA -2.97 10.45M 0.00 0.00%
Sensei Biotherapeutics Inc 4:00 p.m. 9.09  UNCH  0.0% 5 18.35 NA -19.18 11.47M 0.00 0.00%
Seres Therapeutics Inc 4:00 p.m. 8.47
 0.25
 3.04%
6.53 29.98 14.12 0.6 76.62M 0.00 0.00%
Shuttle Pharmaceuticals Holdings Inc 4:00 p.m. 1.11
 0.08
 7.77%
1.025 17.475 NA -17.22 1.78M 0.00 0.00%
Siga Technologies Inc 4:00 p.m. 6.79
 0.11
 1.65%
4.9511 9.62 6.59 1.03 486.24M 0.60 8.84%
Sndl Inchares 4:00 p.m. 1.50  UNCH  0.0% 1.15 2.89 NA -0.35 385.97M 0.00 0.00%
Sol-gel Technologies LTD. - Ordinary Sha 3:59 p.m. 67.20
 8.92
 11.72%
4.018 76.80 NA -3.23 187.20M 0.00 0.00%
Soleno Therapeutics Inc 4:00 p.m. 37.24
 1.39
 3.60%
36.89 90.3199 NA -1.72 2.00B 0.00 0.00%
Sonoma Pharmaceuticals Inc 4:00 p.m. 2.75  UNCH  0.0% 1.75 6.9199 NA -2.19 4.76M 0.00 0.00%
Spyre Therapeutics Inc 4:00 p.m. 36.63
 1.79
 5.14%
10.91 37.98 NA -2.05 2.84B 0.00 0.00%
Sunshine Biopharma Inc 4:00 p.m. 1.17
 0.01
 0.85%
1.15 2.5833 NA -2.46 5.74M 0.00 0.00%
Supernus Pharmaceuticals Inc 4:00 p.m. 50.84
 0.99
 1.99%
29.16 57.65 NA -0.34 2.92B 0.00 0.00%
Sutro Biopharma Inc 4:00 p.m. 16.16
 0.54
 3.46%
5.231 19.45 NA -25.9 1.38B 0.00 0.00%
Takeda Pharmaceutical Company Ltd AM 4:00 p.m. 18.46
 0.09
 0.49%
12.99 18.50 263.71 0.07 58.32B 0.32 3.47%
Talphera Inc 4:00 p.m. 0.8108
 0.0015
 0.18%
0.38 1.57 NA -0.38 37.79M 0.00 0.00%
Telix Pharmaceuticals Ltd - American 4:00 p.m. 6.54
 0.11
 1.71%
6.34 20.93 327.00 0.02 2.19B 0.00 0.00%
Telomir Pharmaceuticals Inc 4:00 p.m. 1.09
 0.01
 0.93%
1.05 5.40 NA -0.37 37.48M 0.00 0.00%
Tenaya Therapeutics Inc 4:00 p.m. 0.66
 0.0236
 3.45%
0.36 2.35 NA -0.76 143.06M 0.00 0.00%
Terns Pharmaceuticals Inc 4:00 p.m. 37.79
 0.04
 0.11%
1.865 48.26 NA -1.03 3.40B 0.00 0.00%
Terrascend Corp 3:59 p.m. 0.83
 0.05
 6.41%
0.30 2 NA -0.28 255.48M 0.00 0.00%
Terrascend Corp Com Canada 3:59 p.m. 0.59
 0.04
 7.27%
0.2273 1.45 NA -0.2 181.61M 0.00 0.00%
Tetra Bio-pharma Inc 0/0/NA 0.0002  UNCH  0.0% 0.0002 0.0006 NA -0.12 103127 0.00 0.00%
Teva Pharmaceutical Industries Ltd A 4:00 p.m. 33.98
 0.06
 0.18%
12.465 37.345 NA NA 39.57B 0.085 1.00%
Tff Pharmaceuticals Inc 4:00 p.m. 0.065
 0.0977
 60.05%
0.0611 3.23 NA -11.85 288855 0.00 0.00%
TG Therapeutics Inc 4:00 p.m. 28.50
 0.08
 0.28%
25.28 46.48 10.29 2.77 4.52B 0.00 0.00%
Tharimmune Inc 4:00 p.m. 4.48
 0.20
 4.67%
0.952 9.08 NA -3.19 169.03M 0.00 0.00%
Therapeuticsmd Inc 4:00 p.m. 2.36
 0.06
 2.48%
0.72 2.95 236.00 0.01 27.32M 0.00 0.00%
Tilray Brands Inc 4:00 p.m. 7.51
 0.02
 0.27%
3.507 23.20 NA -22.1 874.97M 0.00 0.00%
Tilray Brands Inc 4:00 p.m. 10.24
 0.08
 0.79%
4.85 32.30 NA -2.46 11.50B 0.00 0.00%
Transcode Therapeutics Inc 4:00 p.m. 9.21
 0.67
 6.78%
6.0829 316.2768 NA -503.36 8.45M 0.00 0.00%
Traws Pharma Inc 4:00 p.m. 1.92  UNCH  0.0% 0.97 6.71 0.07 25.65 15.34M 0.00 0.00%
Trevi Therapeutics Inc 4:00 p.m. 10.40
 0.54
 4.94%
3.9625 14.39 NA -0.37 1.33B 0.00 0.00%
Tvardi Therapeutics Inc 4:00 p.m. 3.72  UNCH  0.0% 3.50 43.65 NA -7.54 34.90M 0.00 0.00%
Tyra Biosciences Inc 4:00 p.m. 27.99
 1.20
 4.11%
6.42 33.99 NA -1.88 1.49B 0.00 0.00%
Ultragenyx Pharmaceutical Inc 4:00 p.m. 20.52
 2.98
 12.68%
18.41 45 NA -5.94 1.98B 0.00 0.00%
Unicycive Therapeutics Inc 4:00 p.m. 6.20
 0.12
 1.97%
3.71 11 NA -2.85 133.25M 0.00 0.00%
Universe Pharmaceuticals Inc - Class A O 3:42 p.m. 2.86
 0.05
 1.72%
2.51 11 NA -8.06 1.61M 0.00 0.00%
Urogen Pharma LTD. - Ordinary Shares 4:00 p.m. 20.10
 0.11
 0.54%
3.42 30 NA -3.46 940.86M 0.00 0.00%
Vaccinex Inc Com Par $0.0001 11:22 a.m. 1.25  UNCH  0.0% 0.2801 1.50 NA -8.88 3.35M 0.00 0.00%
Valneva SE - American Depositary Shares 3:59 p.m. 10.08
 0.06
 0.60%
5.4289 12.25 NA -1.48 875.72M 0.00 0.00%
Vanda Pharmaceuticals Inc 4:00 p.m. 6.09
 0.03
 0.49%
3.8092 9.60 NA -1.43 359.97M 0.00 0.00%
Vera Therapeutics Inc - Class A 4:00 p.m. 42.22
 0.02
 0.05%
18.53 56.05 NA -3.99 2.70B 0.00 0.00%
Verrica Pharmaceuticals Inc 4:00 p.m. 5.69
 0.13
 2.34%
3.28 9.8212 NA -3.43 90.98M 0.00 0.00%
Vertex Pharmaceuticals Incorporated 4:00 p.m. 491.47
 26.45
 5.69%
362.50 519.68 34.66 14.18 124.70B 0.00 0.00%
Veru Inc 4:00 p.m. 2.29
 0.05
 2.23%
2.10 7.40 NA -1.07 36.76M 0.07 12.23%
Viatris Inc 4:00 p.m. 15.77
 0.02
 0.13%
6.85 16.30 NA -3.13 18.16B 0.12 3.04%
Viking Therapeutics Inc 4:00 p.m. 29
 1.49
 4.89%
18.92 43.15 NA -2.12 3.35B 0.00 0.00%
Vincerx Pharma Inc 12:58 p.m. 0.0128
 0.0003
 2.40%
0.005 1.43 NA -9.2 66999 0.00 0.00%
Viridian Therapeutics Inc 4:00 p.m. 27.90
 0.85
 2.96%
9.90 34.29 NA -3.03 2.66B 0.00 0.00%
Vistagen Therapeutics Inc 4:00 p.m. 0.5056
 0.0394
 7.23%
0.43 5.14 NA -1.92 20.03M 0.00 0.00%
Vtv Therapeutics Inc - Class A 4:00 p.m. 33.87
 2.62
 7.18%
14 44 NA -3.35 133.38M 0.00 0.00%
Vyne Therapeutics Inc 4:00 p.m. 0.57
 0.013
 2.33%
0.2805 2.94 NA -0.79 18.97M 0.00 0.00%
Wave Life Sciences LTD. - Ordinary Share 4:00 p.m. 12.68
 0.12
 0.94%
5.28 21.73 NA -0.75 2.12B 0.00 0.00%
Waverley Pharma Inc 12:02 p.m. 0.015  UNCH  0.0% 0.01 0.04 NA -0.02 810000 0.00 0.00%
Werewolf Therapeutics Inc 3:59 p.m. 0.6536
 0.0054
 0.82%
0.5301 2.38 NA -1.62 31.73M 0.00 0.00%
Windtree Therapeutics Inc 3:59 p.m. 0.0117
 0.0008
 7.34%
0.0078 4.68 NA -0.86 478258 0.00 0.00%
X4 Pharmaceuticals Inc 4:00 p.m. 3.41
 0.04
 1.19%
1.35 16.29 NA -8.87 298.16M 0.00 0.00%
Xbiotech Inc 4:00 p.m. 2.45
 0.08
 3.38%
2.09 3.62 NA -0.95 74.69M 2.47 100.82%
Xencor Inc 4:00 p.m. 11.59
 0.03
 0.26%
6.92 18.69 NA -1.77 827.65M 0.00 0.00%
Xeris Biopharma Holdings Inc 4:00 p.m. 6.82
 0.09
 1.30%
3.5599 10.08 NA -0.1 1.13B 0.00 0.00%
Xoma Royalty Corporation 4:00 p.m. 24.01
 0.44
 1.87%
18.352 39.92 32.01 0.75 297.32M 0.00 0.00%
Xortx Therapeutics Inc 4:00 p.m. 0.4349
 0.0023
 0.53%
0.382 1.41 NA -0.46 3.03M 0.00 0.00%
Xortx Therapeutics Inc 11:57 a.m. 0.57
 0.02
 3.64%
0.52 1.97 NA -1.15 3.97M 0.00 0.00%
Zerostack Corp 3:55 p.m. 9.71
 1.075
 12.45%
5.86 47 NA -26.74 10.15M 0.00 0.00%
Zevra Therapeutics Inc 4:00 p.m. 8.50
 0.10
 1.19%
6.19 13.16 17.35 0.49 478.53M 0.00 0.00%
Zoetis Inc Class A 4:00 p.m. 126.65
 1.01
 0.80%
115.25 177 21.32 5.94 53.46B 0.53 1.67%
Zyus Life Sciences Corp Com Canada 2:16 p.m. 0.0501
 0.5099
 91.05%
0.0401 0.6401 NA -0.46 3.91M 0.00 0.00%
Zyus Life Sciences Corporation 9:31 a.m. 0.65
 0.03
 4.84%
0.55 0.87 NA -0.47 50.70M 0.00 0.00%

DRUG COMPANY STOCKS — Related News

2/17 - 6:07 AM   - ImmunityBio Reports Productive Regulatory Engagement with Saudi Food and Drug Authority at USA-Saudi Biotech Alliance Meeting Hosted by the Ministry of Investment of Saudi Arabia
2/17 - 6:00 AM   - Black Rifle Coffee Company Announces Dates for Its Fourth Quarter and Fiscal Year 2025 Earnings Release and Conference Call
2/17 - 4:18 AM   - Nuclera and leadXpro Partner to Accelerate Structure-Based Drug Design for Complex Membrane Proteins
2/17 - 1:37 AM   - Beactica and KU Leuven secure EUR 2.5 million from the European Innovation Council to advance orphan drug BEA-17 to clinical readiness
2/16 - 8:06 PM   - Azbil Receives Frost & Sullivan's 2025 APAC and Southeast Asia Company of the Year Recognitions for Sustainable Smart Infrastructure and Smart Building Solutions
2/16 - 8:04 PM   - Azbil Receives Frost & Sullivan's 2025 APAC and Southeast Asia Company of the Year Recognitions for Sustainable Smart Infrastructure and Smart Building Solutions
2/16 - 5:05 PM   - Sturm, Ruger & Company, Inc. to Report Fourth Quarter and Year-End 2025 Financial Results on Monday, March 2
2/16 - 2:51 PM   - Pardee Resources Company: Pardee Coal Operator Idles Mines
2/16 - 1:06 PM   - NOTICE TO THE MEDIA - Government of Canada to announce funding to help address the illegal drug and overdose crisis in Northern and Western Canada
2/16 - 9:23 AM   - ZIM to be Acquired by Hapag-Lloyd for $35.00 per Share in Cash at Aggregate Cash Consideration of Approximately $4.2 Billion; New Israeli Company, "New ZIM", to Acquire Portion of ZIM's Business
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2026 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"Unless you are prepared yourself to profit by your chance, the opportunity will only make you ridiculous. A great occasion is valuable to you in proportion as you have educated yourself to make use of it." - Orison Swett Marden
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.