ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Friday's ETF with Unusual Volume: IWY

Fri, 12 Aug 19:35:45 GMT
Dow Movers: JNJ, DIS

Fri, 12 Aug 19:16:52 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

DRUG COMPANY STOCKS — The List

. Stock Screen    Chart - Drugs & Pharmaceuticals       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
111 Inc - American Depositary Shares 3:59 p.m. 2.33
 0.02
 0.87%
1.37 8.25 NA -8.08 194.02M 0.00 0.00%
89bio Inc 4:00 p.m. 4.35
 0.27
 6.62%
2 21.47 NA -4.48 88.53M 0.00 0.00%
9 Meters Biopharma Inc 4:00 p.m. 0.2691
 0.0051
 1.93%
0.1974 1.46 NA -0.15 69.73M 0.00 0.00%
Abbvie Inc 4:03 p.m. 142.60
 0.52
 0.37%
105.56 175.91 20.17 6.45 252.13B 1.41 3.96%
Abcellera Biologics Inchares 4:00 p.m. 13.68
 0.32
 2.40%
5.42 22.6337 28.50 0.48 3.90B 0.00 0.00%
Abeona Therapeutics Inc 4:00 p.m. 4.43
 0.23
 4.94%
3.2575 34 NA NA 26.36M 0.00 0.00%
Abvc Biopharma Inc 3:59 p.m. 0.67
 0.10
 17.54%
0.50 6.03 NA -0.51 20.31M 0.00 0.00%
AC Immune SA 4:00 p.m. 3.41
 0.16
 4.92%
2.06 8.14 NA -0.97 284.91M 0.00 0.00%
Acadia Pharmaceuticals Inc 4:00 p.m. 16.40
 0.66
 4.19%
12.24 28.055 NA -1.05 2.65B 0.00 0.00%
Acasti Pharma Inc 3:56 p.m. 1.21
 0.06
 5.22%
1.01 4.80 NA -0.27 53.84M 0.00 0.00%
Acasti Pharma Inc - Class A 4:00 p.m. 0.955
 0.055
 6.11%
0.80 3.8552 NA -0.27 42.49M 0.00 0.00%
Acelrx Pharmaceuticals Inc 4:00 p.m. 0.27
 0.0426
 13.63%
0.16 1.19 NA -0.29 39.78M 0.00 0.00%
Acer Therapeutics Inc 4:00 p.m. 1.47
 0.0099
 0.67%
1.1634 3.77 NA -1.08 22.51M 0.00 0.00%
Aclaris Therapeutics Inc 4:00 p.m. 16.80  UNCH  0.0% 9.26 19.97 NA -1.6 1.12B 0.00 0.00%
Acumen Pharmaceuticals Inc 4:00 p.m. 5.40
 0.11
 2.08%
3.02 19.46 NA -5.02 218.71M 0.00 0.00%
Acurx Pharmaceuticals Inc 3:59 p.m. 4.35
 0.186
 4.10%
2.33 5.92 NA -1.49 44.64M 0.00 0.00%
Adagene Inc - Ads Each Representing 1.2 4:00 p.m. 1.41
 0.05
 3.42%
1.38 18.975 NA -1.825 61.75M 0.00 0.00%
Adamis Pharmaceuticals Corporation 4:00 p.m. 0.3296
 0.0183
 5.26%
0.3118 1.48 NA -0.32 49.43M 0.00 0.00%
Adc Therapeutics SA Common Shares 4:00 p.m. 10.30
 2.18
 26.85%
5.52 32 NA -3 791.15M 0.00 0.00%
Adial Pharmaceuticals Inc 3:59 p.m. 0.5751
 0.0025
 0.44%
0.45 5.08 NA -1.04 13.68M 0.00 0.00%
Aditxt Inc 4:00 p.m. 0.1746
 0.0042
 2.46%
0.1242 2.78 NA -2.43 9.67M 0.00 0.00%
Adma Biologics Inc 4:00 p.m. 2.37
 0.14
 6.28%
1.01 2.48 NA -0.51 465.37M 0.00 0.00%
Aeglea Biotherapeutics Inc 4:00 p.m. 0.492
 0.0079
 1.58%
0.372 8.50 NA -1 30.10M 0.00 0.00%
Aequus Pharmaceuticals Inc 1:44 p.m. 0.065
 0.005
 8.33%
0.02 0.16 NA -0.01 8.62M 0.00 0.00%
Aequus Pharmaceuticals Inc Common Shares 3:13 p.m. 0.028
 0.0155
 35.63%
0.0013 0.1223 NA -0.01 3.71M 0.00 0.00%
Aerie Pharmaceuticals Inc 4:00 p.m. 11.57
 0.48
 4.33%
4.81 17.21 NA -1.61 571.09M 0.00 0.00%
Aeterna Zentaris Inc 3:55 p.m. 4.99
 0.02
 0.40%
4.1125 24.375 NA -1.75 24.23M 0.00 0.00%
Aeterna Zentaris Inc 3:52 p.m. 6.31
 0.01
 0.16%
5.375 31 NA -1.75 30.64M 0.00 0.00%
Affimed N.V. 4:00 p.m. 3.05
 0.04
 1.33%
2.23 7.35 NA -0.48 376.43M 0.00 0.00%
Agex Therapeutics Inc 3:40 p.m. 0.6859
 0.016
 2.39%
0.5162 1.39 NA -0.23 26.03M 0.00 0.00%
Agile Therapeutics Inc 4:00 p.m. 0.565
 0.0765
 11.93%
0.4851 50.40 NA -30.8 22.05M 0.00 0.00%
Agios Pharmaceuticals Inc 4:00 p.m. 28.15
 2.16
 8.31%
16.75 50.98 1.06 26.55 1.54B 0.00 0.00%
Aikido Pharma Inc 3:59 p.m. 6.15
 0.05
 0.82%
4.30 16.575 NA NA 32.30M 0.00 0.00%
Aileron Therapeutics Inc 4:00 p.m. 0.212
 0.0045
 2.08%
0.131 1.27 NA -0.29 19.25M 0.00 0.00%
Akari Therapeutics Plc - American Deposi 3:57 p.m. 1.4851
 0.0149
 0.99%
0.75 1.88 NA -0.405959 88.14M 0.00 0.00%
Akebia Therapeutics Inc 4:00 p.m. 0.4134
 0.0148
 3.71%
0.30 3.35 NA -1.7 76.00M 0.00 0.00%
Akero Therapeutics Inc 4:00 p.m. 13.30
 0.65
 5.14%
7.52 26.98 NA -2.89 499.70M 0.00 0.00%
Akouos Inc 4:00 p.m. 3.12
 0.29
 10.25%
2.315 13.69 NA -2.52 108.03M 0.00 0.00%
Alaunos Therapeutics Inc 4:00 p.m. 1.65
 0.13
 7.30%
0.4053 2.43 NA -0.37 356.32M 0.00 0.00%
Albireo Pharma Inc 4:00 p.m. 23.85
 1.16
 5.11%
17.81 37.63 NA -1.77 461.78M 0.00 0.00%
Aldeyra Therapeutics Inc 4:00 p.m. 7.47
 0.48
 6.87%
2.355 9.81 NA -1.07 435.67M 0.00 0.00%
Alimera Sciences Inc 4:00 p.m. 6.73
 0.04
 0.59%
3.94 7.92 NA -0.66 47.08M 0.00 0.00%
Alkermes Plc - Ordinary Shares 4:00 p.m. 26.15
 0.68
 2.67%
21.24 33 NA -0.7 4.30B 0.00 0.00%
Allakos Inc 4:00 p.m. 3.81
 0.21
 5.83%
2.535 112.87 NA -5.01 208.96M 0.00 0.00%
Allena Pharmaceuticals Inc 4:00 p.m. 0.1212
 0.0064
 5.02%
0.0683 1.17 NA -0.72 13.06M 0.00 0.00%
Alnylam Pharmaceuticals Inc 4:00 p.m. 233.85
 4.46
 1.94%
117.58 236.80 NA -7.2 28.07B 0.00 0.00%
Alpine Immune Sciences Inc 4:00 p.m. 8.80
 0.22
 2.56%
6 14.40 NA -1.98 267.53M 0.00 0.00%
Altamira Therapeutics LTD.HARES 3:59 p.m. 0.4712
 0.0108
 2.35%
0.39 3.33 NA -1.31 7.05M 0.00 0.00%
Alx Oncology Holdings Inc 4:00 p.m. 14.52
 1.54
 11.86%
5.82 81.19 NA -2.07 591.65M 0.00 0.00%
Alzamend Neuro Inc 4:00 p.m. 1.03
 0.02
 1.98%
0.8005 3.61 NA -0.14 98.35M 0.00 0.00%
Amarin Corporation Plc - American Deposi 4:00 p.m. 1.65
 0.04
 2.48%
1.11 5.97 82.50 0.02 665.29M 0.00 0.00%
Amerisourcebergen Corporation 4:00 p.m. 150.50
 2.74
 1.85%
113.68 167.19 19.52 7.39 31.19B 0.46 1.22%
Amneal Pharmaceuticals Inc Class A 4:00 p.m. 3.16
 0.24
 8.22%
2.88 5.99 45.14 0.07 478.45M 0.00 0.00%
Amphastar Pharmaceuticals Inc 4:00 p.m. 31.62
 0.30
 0.96%
17.56 44.46 25.30 1.25 1.55B 0.00 0.00%
Ampio Pharmaceuticals Inc 3:59 p.m. 0.1039
 0.0001
 0.10%
0.093 1.83 NA -0.1 23.51M 0.00 0.00%
Amryt Pharma Plc - American Depositary S 3:59 p.m. 7.66
 0.18
 2.30%
5.61 12.45 378.38 0.020244 491.60M 0.00 0.00%
Anaptysbio Inc 4:00 p.m. 26.23
 1.23
 4.92%
18.20 37.89 NA -2.11 740.71M 0.00 0.00%
Anavex Life Sciences Corp 4:00 p.m. 11.65
 0.66
 6.00%
7.13 23.73 NA -0.54 908.03M 0.00 0.00%
Anebulo Pharmaceuticals Inc 3:57 p.m. 3.85
 0.68
 15.01%
2.67 7.885 NA -2.83 89.88M 0.00 0.00%
Angion Biomedica Corp 4:00 p.m. 1.03  UNCH  0.0% 0.9821 13.66 NA -1.93 30.86M 0.00 0.00%
Ani Pharmaceuticals Inc 4:00 p.m. 37.47
 2.08
 5.88%
22.31 60.2267 NA -3.4 652.95M 0.00 0.00%
Annovis Bio Inc 3:59 p.m. 12.49
 0.35
 2.88%
8.39 28.43 NA -1.9 101.97M 0.00 0.00%
Antibe Therapeutics Inc 3:45 p.m. 0.60
 0.02
 3.23%
0.56 1.32 NA -0.5 31.27M 0.00 0.00%
Antibe Therapeutics Inc Ordinary Shares 3:18 p.m. 0.4983
 0.0083
 1.69%
0.419 1.11 NA -0.5 25.97M 0.00 0.00%
Apellis Pharmaceuticals Inc 4:00 p.m. 67.95
 2.49
 3.80%
27.50 68.87 NA -8.84 7.47B 0.00 0.00%
Appili Therapeutics Inc 12:26 p.m. 0.065  UNCH  0.0% 0.055 1.14 NA -0.38 4.63M 0.00 0.00%
Appili Therapeutics Inc CL A Canada 3:57 p.m. 0.0616
 0.0121
 24.44%
0.0454 0.9023 NA -0.38 4.39M 0.00 0.00%
Applied Therapeutics Inc 4:00 p.m. 1.34
 0.01
 0.75%
0.7277 19.14 NA -4.12 35.16M 0.00 0.00%
Aprea Therapeutics Inc 4:00 p.m. 0.95
 0.0386
 3.91%
0.62 5.6699 NA -1.74 20.88M 0.00 0.00%
Aptinyx Inc 4:00 p.m. 0.406
 0.194
 32.33%
0.36 3.7599 NA -1.11 27.49M 0.00 0.00%
Aptorum Group Ltd - Class A Ordinary 4:00 p.m. 1.48
 0.09
 5.73%
0.8553 2.94 NA -0.71 19.54M 0.00 0.00%
Aptose Biosciences Inchares 4:00 p.m. 0.8219
 0.0131
 1.57%
0.7118 3.125 NA -0.73 75.85M 0.00 0.00%
Aquestive Therapeutics Inc 4:00 p.m. 1.73
 0.34
 24.46%
0.618 6.40 NA -1.85 92.30M 0.00 0.00%
Arbutus Biopharma Corporation 4:00 p.m. 2.50
 0.03
 1.22%
1.93 6.50 NA -0.83 374.88M 0.00 0.00%
Arcturus Therapeutics Holdings Inc 4:00 p.m. 19.18
 2.15
 12.62%
11.70 58.45 NA -7.74 509.73M 0.00 0.00%
Arcutis Biotherapeutics Inc 4:00 p.m. 25.13
 0.30
 1.21%
13.59 26.13 NA -4.18 1.30B 0.00 0.00%
Ardelyx Inc 4:00 p.m. 0.929
 0.0348
 3.89%
0.4902 1.92 NA -1.52 143.66M 0.00 0.00%
Aridis Pharmaceuticals Inc 4:00 p.m. 2.31  UNCH  0.0% 0.88 4.34 NA -3.77 40.89M 0.00 0.00%
Arrowhead Pharmaceuticals Inc 4:00 p.m. 47.29
 1.66
 3.64%
26.81 84.83 NA -1.36 5.01B 0.00 0.00%
Artelo Biosciences Inc 4:00 p.m. 3.79
 0.07
 1.88%
0.2599 4.8999 NA -6 160.32M 0.00 0.00%
Arvinas Inc 4:00 p.m. 54.46
 0.08
 0.15%
34.90 98.67 NA -3.82 2.90B 0.00 0.00%
Ascendis Pharma A/S - American Depositar 4:00 p.m. 110.23
 5.42
 5.17%
61.5791 178.71 NA -7 6.15B 0.00 0.00%
Assertio Holdings Inc 4:00 p.m. 3.80  UNCH  0.0% 0.8512 4.44 6.79 -0.03 183.08M 0.00 0.00%
Astrazeneca Plc - American Depositary SH 4:00 p.m. 66.64
 1.99
 3.08%
53.63 71.70 1666.00 0.04 206.52B 0.465 1.40%
Atai Life Sciences N.V.HARES 4:00 p.m. 4.58
 0.15
 3.39%
2.95 17.90 NA -1.21 736.16M 0.00 0.00%
Atea Pharmaceuticals Inc 4:00 p.m. 8.41
 0.18
 2.19%
5.31 46.9099 6.14 1.37 700.20M 0.00 0.00%
Athenex Inc 4:00 p.m. 0.52
 0.0179
 3.33%
0.4051 3.91 NA -1.92 63.24M 0.00 0.00%
Athersys Inc 4:00 p.m. 0.2554
 0.0262
 9.30%
0.1708 1.81 NA -0.39 67.41M 0.00 0.00%
Athira Pharma Inc 4:00 p.m. 3.90
 0.15
 4.00%
2.53 16.65 NA -1.49 146.78M 0.00 0.00%
Atossa Therapeutics Inc 4:00 p.m. 1.08
 0.03
 2.86%
0.8351 4.3101 NA -0.18 136.75M 0.00 0.00%
Aurora Cannabis Inc 4:00 p.m. 2.23
 0.19
 9.31%
1.56 10.87 NA -4.1 669.86M 0.00 0.00%
Aurora Cannabis Inchares 4:00 p.m. 1.75
 0.14
 8.70%
1.21 8.69 NA -4.1 525.68M 0.00 0.00%
Auxly Cannabis Group Inc 3:59 p.m. 0.075
 0.008
 9.64%
0.065 0.355 NA -0.04 67.99M 0.00 0.00%
Auxly Cannabis Group Inc Ordinary Share 3:59 p.m. 0.0663
 0.0009
 1.34%
0.0485 0.281 NA -0.04 60.10M 0.00 0.00%
Avadel Pharmaceuticals Plc - American DE 4:00 p.m. 6.93
 0.07
 1.02%
1.05 11.58 NA -1.32 414.37M 0.00 0.00%
Avant Brands Inc 3:49 p.m. 0.23  UNCH  0.0% 0.19 0.65 NA -0.06 47.09M 0.00 0.00%
Avant Brands Inc Ordinary Shares 3:58 p.m. 0.1879
 0.0007
 0.37%
0.145 0.5128 NA -0.06 38.47M 0.00 0.00%
Avenue Therapeutics Inc 4:00 p.m. 0.289
 0.0027
 0.93%
0.20 1.85 NA -0.22 6.28M 0.00 0.00%
Aveo Pharmaceuticals Inc 4:00 p.m. 7.80
 0.01
 0.13%
3.06 8.20 NA -1.63 269.99M 0.00 0.00%
Avicanna Inc 3:28 p.m. 0.365  UNCH  0.0% 0.16 1.01 NA -0.47 21.03M 0.00 0.00%
Avicanna Inc Common Shares Canada 3:29 p.m. 0.221
 0.069
 23.79%
0.1165 1.08 NA -0.47 12.73M 0.00 0.00%
Avid Bioservices Inc 4:00 p.m. 19.69
 0.72
 3.79%
11.30 34.51 10.70 1.84 1.22B 0.00 0.00%
Avidity Biosciences Inc 4:00 p.m. 21.95
 2.93
 15.40%
10.89 29.25 NA -2.85 1.14B 0.00 0.00%
Avivagen Inc 3:56 p.m. 0.18
 0.01
 5.26%
0.155 0.47 NA -0.12 13.35M 0.00 0.00%
Avivagen Inc Common Shares 2:46 p.m. 0.1409
 0.0056
 4.14%
0.1353 0.3833 NA -0.12 10.45M 0.00 0.00%
Avricore Health Inc 12:15 p.m. 0.15
 0.005
 3.45%
0.08 0.20 NA -0.02 14.65M 0.00 0.00%
Avricore Health Inc Ordinary Shares 2:04 p.m. 0.1175
 0.0005
 0.43%
0.072 0.1533 NA -0.02 11.48M 0.00 0.00%
Axsome Therapeutics Inc 4:00 p.m. 46.27
 0.95
 2.10%
19.38 48.82 NA -3.47 1.80B 0.00 0.00%
Aytu Biopharma Inc 4:00 p.m. 0.2895
 0.0018
 0.62%
0.27 3.89 NA -3.48 11.34M 0.00 0.00%
Baudax Bio Inc 3:51 p.m. 0.7541
 0.0121
 1.58%
0.67 26.60 NA -10.140002 6.08M 0.00 0.00%
Bausch Health Companies Inc 4:00 p.m. 6.01
 0.19
 3.06%
4 29.59 42.93 -2.64 2.17B 0.00 0.00%
Bausch Health Companies Inc 4:00 p.m. 7.69
 0.23
 2.90%
5.10 37.42 54.93 -2.64 2.78B 0.00 0.00%
Bellicum Pharmaceuticals Inc 3:55 p.m. 1.45
 0.03
 2.11%
1 4.04 48.33 -0.84 12.49M 0.00 0.00%
Beyondspring Inc - Ordinary Shares 4:00 p.m. 1.59
 0.07
 4.61%
1.13 33 NA -1.64 61.90M 0.00 0.00%
Bicycle Therapeutics Plc - American Depo 4:00 p.m. 26.25
 0.34
 1.31%
12.08 62.075 NA -2.67 779.00M 0.00 0.00%
Bio-path Holdings Inc 3:59 p.m. 4.16
 0.02
 0.48%
2.68 8.6199 NA -1.55 29.79M 0.00 0.00%
Biohaven Pharmaceutical Holding Company 4:00 p.m. 147.76
 0.15
 0.10%
79.01 151.51 NA -13.06 10.56B 0.00 0.00%
Biolinerx LTD. - American Depositary Sha 4:00 p.m. 1.87
 0.11
 6.25%
1.01 3.1499 NA -0.6 89.55M 0.00 0.00%
Biomea Fusion Inc 4:00 p.m. 11.935
 0.435
 3.78%
2.84 14.85 NA -15.3816 349.58M 0.00 0.00%
Biondvax Pharmaceuticals LTD. - American 3:59 p.m. 1.25
 0.03
 2.46%
1 3.49 NA -2.8 23.28M 0.00 0.00%
Biophytis SA - American Depositary Share 4:00 p.m. 1.07
 0.05
 4.46%
0.81 9.60 NA -2.6 17.53M 0.00 0.00%
Biosyent Inc 1:59 p.m. 8
 0.07
 0.87%
6.76 10 16.53 0.488 100.08M 0.00 0.00%
Biosyent Inc Ordinary Shares Canada 1:59 p.m. 6.26
 0.055
 0.87%
5.50 7.925 12.93 0.488 78.31M 0.00 0.00%
Blueprint Medicines Corporation 4:00 p.m. 72.22
 2.50
 3.59%
43.46 117.86 12.92 5.59 4.30B 0.00 0.00%
Bolt Biotherapeutics Inc 4:00 p.m. 2.27
 0.09
 3.81%
1.39 19.285 NA -2.97 85.45M 0.00 0.00%
Brickell Biotech Inc 4:00 p.m. 3.36
 0.09
 2.75%
2.88 37.35 NA NA 401.24M 0.00 0.00%
Bridgebio Pharma Inc 4:00 p.m. 11.60
 0.72
 6.62%
4.98 53.57 NA -3.9 1.72B 0.00 0.00%
Bright Minds Biosciences Inc 3:55 p.m. 0.99
 0.01
 1.00%
0.75 8.95 NA -0.96 11.99M 0.00 0.00%
Bristol-myers Squibb Company 4:00 p.m. 75.57
 1.11
 1.49%
53.22 80.59 25.11 3.12 161.36B 0.54 2.86%
Calithera Biosciences Inc 4:00 p.m. 4.11
 0.25
 6.48%
2.30 49.80 NA -31.2 399.64M 0.00 0.00%
Calliditas Therapeutics AB - American DE 2:26 p.m. 21.90
 0.59
 2.62%
12.5501 32.24 NA -19.68 647.78M 0.00 0.00%
Can-fite Biopharma Ltd Sponsored Adr IS 3:59 p.m. 0.89
 0.0088
 0.98%
0.78 2.60 NA -0.9 24.20M 0.00 0.00%
Canopy Growth Corporation 4:36 p.m. 4.19
 0.18
 4.49%
2.79 22.72 NA -0.77 2.07B 0.00 0.00%
Canopy Growth Corporationhares 4:00 p.m. 3.30
 0.15
 4.76%
2.13 18 NA -0.77 1.63B 0.00 0.00%
Cara Therapeutics Inc 4:00 p.m. 11.51
 0.12
 1.03%
7.40 18.93 NA -1.74 618.39M 0.00 0.00%
Cardinal Health Inc 4:00 p.m. 69.32
 3.32
 5.03%
45.85 69.55 35.92 2.08 18.88B 0.4957 2.86%
Cardiol Therapeutics Inc 4:00 p.m. 1.58
 0.14
 9.72%
1.31 6.19 NA -0.73 97.87M 0.00 0.00%
Cardiol Therapeutics Inc - Class A Comm 4:00 p.m. 1.25
 0.09
 7.76%
1 4.96 NA -0.73 77.42M 0.00 0.00%
Cassava Sciences Inc 4:00 p.m. 20.42
 0.57
 2.87%
13.84 124.79 NA -0.82 818.80M 0.00 0.00%
Catalent Inc 4:04 p.m. 109.97
 0.03
 0.03%
86.34 142.64 33.84 3.11 19.71B 0.00 0.00%
Catalyst Pharmaceuticals Inc 4:00 p.m. 13.90
 0.53
 3.96%
4.81 14.31 37.57 0.37 1.43B 0.00 0.00%
Celgene Corporation 4:00 p.m. 78.63
 0.91
 1.14%
74.13 147.17 22.03 3.57 56.99B 0.00 NA%
Centessa Pharmaceuticals Plc - American 4:00 p.m. 4.26
 0.02
 0.47%
2.885 25.98 NA NA 401.89M 0.00 0.00%
Charlottes Web Hldgs Inc Canada Common 3:58 p.m. 0.6401
 0.0326
 5.37%
0.38 3.37 NA -0.98 92.99M 0.00 0.00%
Charlottes Web Holdings Inc 3:57 p.m. 0.80
 0.04
 5.26%
0.495 4.16 NA -0.98 116.22M 0.00 0.00%
Checkpoint Therapeutics Inc 4:00 p.m. 1.30
 0.04
 3.17%
0.96 4.64 NA -0.75 109.23M 0.00 0.00%
Chembio Diagnostics Inc 4:00 p.m. 0.86
 0.0085
 1.00%
0.4152 3.38 NA -1.4 25.99M 0.00 0.00%
Chemomab Therapeutics LTD. - American DE 4:00 p.m. 4
 0.27
 7.24%
2.53 17.39 NA -1.2 45.62M 0.00 0.00%
China Pharma Holdings Inc 3:58 p.m. 0.2335
 0.0015
 0.64%
0.1901 0.885 NA -0.07 11.78M 0.00 0.00%
China Sxt Pharmaceuticals Inc 3:59 p.m. 1.57
 0.09
 6.08%
1.2601 28 NA -5.517 4.22M 0.00 0.00%
Cipher Pharmaceuticals Inc 3:59 p.m. 2.31  UNCH  0.0% 1.54 2.80 7.22 0.29 58.22M 0.00 0.00%
Cipher Pharmaceuticals Inc Ordinary Shar 11:05 a.m. 1.7568
 0.0057
 0.32%
1.2204 2.25 5.49 0.29 44.28M 0.00 0.00%
Citius Pharmaceuticals Inc 4:00 p.m. 1.17
 0.02
 1.68%
0.8306 2.35 NA -0.23 170.97M 0.00 0.00%
Claritas Pharmaceutica 3:34 p.m. 0.025
 0.005
 16.67%
0.025 0.47 0.16 0.16 944665 0.00 0.00%
Claritas Pharmaceuticals Inc Common Shar 10:08 a.m. 0.045
 0.10
 68.97%
0.0183 0.3511 0.28 0.16 1.70M 0.00 0.00%
Clearside Biomedical Inc 4:00 p.m. 1.59
 0.04
 2.58%
1.26 7.73 159.00 0.01 95.64M 0.00 0.00%
Clovis Oncology Inc 4:00 p.m. 1.48
 0.03
 2.07%
0.581 5 NA -2.29 213.83M 0.00 0.00%
Cns Pharmaceuticals Inc 3:59 p.m. 0.2556
 0.0039
 1.50%
0.20 1.73 NA -0.53 10.23M 0.00 0.00%
Cocrystal Pharma Inc 3:59 p.m. 0.4644
 0.0397
 9.35%
0.35 1.23 NA -0.16 45.26M 0.00 0.00%
Codiak Biosciences Inc 4:00 p.m. 2.39
 0.10
 4.37%
2.21 20.71 NA -1.7 54.16M 0.00 0.00%
Collegium Pharmaceutical Inc 4:00 p.m. 18.80
 0.40
 2.08%
14.04 22.8882 10.11 1.86 641.57M 0.00 0.00%
Compass Therapeutics Inc 4:00 p.m. 3
 0.25
 9.09%
1.25 4.47 NA -1.31 303.85M 0.00 0.00%
Concert Pharmaceuticals Inc 4:00 p.m. 6.96
 0.14
 1.97%
2.57 7.37 NA -2.33 333.63M 0.00 0.00%
Context Therapeutics Inc 4:00 p.m. 1.96
 0.07
 3.45%
1.27 10.87 NA -3.69 31.29M 0.00 0.00%
Corbus Pharmaceuticals Holdings Inc 4:00 p.m. 0.2567
 0.0077
 2.91%
0.208 1.32 NA -0.37 32.16M 0.00 0.00%
Corcept Therapeutics Incorporated 4:00 p.m. 28.41
 0.44
 1.57%
15.825 29.93 31.92 0.85 3.04B 0.00 0.00%
Cormedix Inc 4:00 p.m. 4.15
 0.43
 11.56%
2.645 8.025 NA -0.75 170.61M 0.00 0.00%
Corvus Pharmaceuticals Inc 4:00 p.m. 1.03
 0.065
 6.74%
0.7501 9.54 NA -1.03 47.95M 0.00 0.00%
Creative Medical Technology Holdings Inc 4:00 p.m. 0.7625
 0.0025
 0.33%
0.58 17.15 0.14 5.61 7.25M 0.00 0.00%
Crescita Therapeutics Inc 1:49 p.m. 0.71
 0.05
 6.58%
0.55 0.83 NA -0.05 14.74M 0.00 0.00%
Crescita Therapeutics Inc Ordinary Share 10:37 a.m. 0.5524
 0.0776
 12.32%
0.20 0.65 NA -0.05 11.47M 0.00 0.00%
Crinetics Pharmaceuticals Inc 4:00 p.m. 20.55
 0.04
 0.19%
15.91 28.95 NA -2.8 1.10B 0.00 0.00%
Cronos Group Inc 4:00 p.m. 4.07
 0.19
 4.90%
3.32 8.49 NA -1.07 1.54B 0.00 0.00%
Cronos Group Inchare 4:00 p.m. 3.17
 0.12
 3.93%
2.57 6.79 NA -1.07 1.20B 0.00 0.00%
Cti Biopharma Corp 4:00 p.m. 5.79
 0.08
 1.40%
1.43 7.80 NA -1.09 662.29M 0.00 0.00%
Cue Biopharma Inc 4:00 p.m. 3.37
 0.06
 1.81%
2.3601 18.42 NA -1.41 119.24M 0.00 0.00%
Cumberland Pharmaceuticals Inc 4:00 p.m. 2.45
 0.01
 0.41%
1.8901 7.51 NA -0.24 36.18M 0.00 0.00%
Curevac N.V. - Ordinary Shares 4:00 p.m. 13.48
 0.09
 0.67%
12.39 75.68 NA -2.21 2.52B 0.00 0.00%
Cybin Inc Common Shares 3:59 p.m. 0.80
 0.0566
 6.61%
0.3903 2.88 NA -0.4 132.90M 0.00 0.00%
Cyclacel Pharmaceuticals Inc 4:00 p.m. 1.55
 0.13
 7.74%
1.01 6.10 NA -2.14 19.44M 0.00 0.00%
Cyclerion Therapeutics Inc 4:00 p.m. 0.9299
 0.0501
 5.11%
0.4613 3.6225 NA -1.32 40.40M 0.00 0.00%
Cymabay Therapeutics Inc 4:00 p.m. 4.01
 0.27
 7.22%
1.6701 4.74 NA -1.27 339.56M 0.00 0.00%
Cytokinetics Incorporated 4:00 p.m. 50.30
 0.83
 1.68%
29.10 54.74 NA -1.97 4.74B 0.00 0.00%
Cytomx Therapeutics Inc 4:00 p.m. 1.67
 0.14
 9.15%
1.19 7.525 NA -1.3 110.14M 0.00 0.00%
Dare Bioscience Inc 4:00 p.m. 1.22
 0.04
 3.39%
0.9201 2.51 NA -0.63 103.48M 0.00 0.00%
Day One Biopharmaceuticals Inc 4:00 p.m. 26.57
 2.07
 8.45%
5.44 28.699 NA -4.62 1.95B 0.00 0.00%
Decibel Cannabis CO Inc Common Shares 3:32 p.m. 0.0792
 0.006
 8.20%
0.0574 0.288 NA -0.03 32.00M 0.00 0.00%
Decibel Cannabis Company Inc 3:51 p.m. 0.10
 0.005
 5.26%
0.075 0.365 NA -0.03 40.41M 0.00 0.00%
Decibel Therapeutics Inc 4:00 p.m. 4.33  UNCH  0.0% 1.84 8.86 NA -2.49 108.10M 0.00 0.00%
Deciphera Pharmaceuticals Inc 4:00 p.m. 16.41
 0.64
 4.06%
6.51 37.99 NA -5.16 1.10B 0.00 0.00%
Delta 9 Cannabis Inc 3:36 p.m. 0.16
 0.005
 3.03%
0.135 0.46 NA -0.11 19.91M 0.00 0.00%
Delta 9 Cannabis Inc Ordinary Shares 3:59 p.m. 0.1273
 0.0008
 0.63%
0.1065 0.364 NA -0.11 15.84M 0.00 0.00%
Dermata Therapeutics Inc 4:00 p.m. 0.66
 0.0453
 7.37%
0.435 6.95 NA -2.43 6.09M 0.00 0.00%
Design Therapeutics Inc 4:00 p.m. 24.89
 1.86
 8.08%
9.61 25 NA -0.77 1.39B 0.00 0.00%
Dice Therapeutics Inc 4:00 p.m. 20.14
 0.43
 2.09%
12.635 40.4986 NA -3.95 769.57M 0.00 0.00%
DR. Reddys Laboratories Ltd 4:00 p.m. 53.64
 0.52
 0.98%
47.88 67.76 0.30 141.69 8.90B 0.3784 0.71%
Durect Corporation 4:00 p.m. 0.78
 0.08
 11.43%
0.3601 1.44 NA -0.16 177.66M 0.00 0.00%
Dynavax Technologies Corporation 4:00 p.m. 16.34
 0.35
 2.10%
7.26 21.39 10.15 0.57 2.07B 0.00 0.00%
Eagle Pharmaceuticals Inc 4:00 p.m. 35.79
 1.59
 4.65%
33.7165 58.25 NA -0.66 475.45M 0.00 0.00%
Eastwood Bio Medical Canada Inc 9:30 a.m. 1.25  UNCH  0.0% 0.90 2 NA -0.01 86.11M 0.00 0.00%
Eastwood Bio-med Cda Inc 11:42 a.m. 1.20
 0.0209
 1.71%
1.20 1.2209 NA -0.01 82.66M 0.00 0.00%
Edesa Biotech Inchares 3:59 p.m. 2.06
 0.03
 1.48%
1.3035 12 NA -1.1 31.85M 0.00 0.00%
Edgewise Therapeutics Inc 4:00 p.m. 10.53
 0.58
 5.83%
5.405 22.98 NA -0.84 524.39M 0.00 0.00%
Elanco Animal Health Incorporated 4:00 p.m. 20.08
 0.51
 2.61%
18.64 35 NA -0.97 9.52B 0.00 0.00%
Elanco Animal Health Incorporated 5.00 3:35 p.m. 32.425
 0.725
 2.29%
30.17 52.80 NA NA 356.68M 0.625 7.71%
Eli Lilly and Company 4:03 p.m. 308.08
 7.89
 2.63%
220.20 335.33 49.14 6.12 292.73B 0.98 1.27%
Eliem Therapeutics Inc 4:00 p.m. 2.94  UNCH  0.0% 2.52 29.69 NA -4.24 78.11M 0.00 0.00%
Eloxx Pharmaceuticals Inc 3:56 p.m. 0.325
 0.0505
 18.40%
0.21 1.89 NA -0.95 28.16M 0.00 0.00%
Endo International Plc - Ordinary Shares 4:00 p.m. 0.3671
 0.0272
 6.90%
0.28 7.0652 NA -2.63 86.32M 0.00 0.00%
Entera Bio LTD. - Ordinary Shares 3:59 p.m. 1.82
 0.09
 4.71%
1.31 5.39 NA -0.47 52.43M 0.00 0.00%
Equillium Inc 3:59 p.m. 2.82
 0.08
 2.92%
1.66 7.12 NA -1.36 96.66M 0.00 0.00%
Erytech Pharma S.A. - American Depositar 3:59 p.m. 1.29
 0.08
 6.61%
0.96 6.5879 NA -2.270638 40.01M 0.00 0.00%
Esperion Therapeutics Inc 4:00 p.m. 6.70
 0.06
 0.90%
3.28 14.42 NA -9.31 445.90M 0.00 0.00%
Essa Pharma Inc 4:00 p.m. 2.98
 0.09
 3.11%
2.41 14.88 NA -0.96 95.55M 0.00 0.00%
Eton Pharmaceuticals Inc 4:00 p.m. 2.91
 0.10
 3.32%
2.47 6.71 NA -0.08 73.61M 0.00 0.00%
Evelo Biosciences Inc 4:00 p.m. 2.74
 0.15
 5.19%
1.4188 12.74 NA -2.31 295.90M 0.00 0.00%
Evoke Pharma Inc 3:59 p.m. 2.77
 0.06
 2.12%
2.03 17.40 NA NA 9.26M 0.00 0.00%
Evolus Inc 4:00 p.m. 9.60
 0.26
 2.78%
5.061 14.34 NA -0.94 538.51M 0.00 0.00%
Exelixis Inc 4:00 p.m. 19.48
 0.25
 1.30%
15.50 23.40 27.06 0.72 6.27B 0.00 0.00%
Eyenovia Inc 4:00 p.m. 1.71
 0.05
 3.01%
1.59 6.63 NA -0.49 58.50M 0.00 0.00%
Eyepoint Pharmaceuticals Inc 4:00 p.m. 11.11
 0.02
 0.18%
6.995 21.50 NA -2.03 378.54M 0.00 0.00%
F-star Therapeutics Inc 4:00 p.m. 6.50
 0.07
 1.06%
2.07 8.36 NA -1.88 140.30M 0.00 0.00%
Fennec Pharmaceuticals Inc 3:59 p.m. 6.94
 0.105
 1.49%
3.8219 10.0781 NA -0.67 180.90M 0.00 0.00%
Fibrogen Inc 4:00 p.m. 14.49
 0.44
 3.13%
7.81 16.91 NA -3.14 1.36B 0.00 0.00%
Flora Growth Corp 4:00 p.m. 0.779
 0.0365
 4.92%
0.586 21.45 NA -0.48 59.47M 0.00 0.00%
Flowr Corp New Common Shares Canada 1:35 p.m. 0.016
 0.0002
 1.27%
0.011 0.1198 NA -0.23 6.94M 0.00 0.00%
Foghorn Therapeutics Inc 4:00 p.m. 18.01
 1.07
 6.32%
8.01 24.34 NA -2.73 749.89M 0.00 0.00%
Fortress Biotech Inc 4:00 p.m. 1.27
 0.02
 1.55%
0.771 3.81 NA -0.79 136.82M 0.00 0.00%
Fsd Pharma Inc - Class B Subordinate VO 3:59 p.m. 1
 0.04
 4.17%
0.6947 1.94 NA -1.01 38.29M 0.00 0.00%
Fulcrum Therapeutics Inc 4:00 p.m. 8.41
 0.84
 11.10%
3.21 33.0975 NA -2.29 344.89M 0.00 0.00%
G1 Therapeutics Inc 4:00 p.m. 12.87
 0.80
 6.63%
3.84 16.65 NA -2.62 550.15M 0.00 0.00%
Galectin Therapeutics Inc 4:00 p.m. 2.07
 0.04
 1.97%
1.19 4.24 NA -0.52 122.93M 0.00 0.00%
Galecto Inc 3:59 p.m. 2.16
 0.02
 0.94%
1.17 4.57 NA -2.05 54.85M 0.00 0.00%
Galera Therapeutics Inc 4:00 p.m. 1.41
 0.05
 3.68%
1.12 9.32 NA -3.12 37.82M 0.00 0.00%
Galmed Pharmaceuticals LTD. - Ordinary S 3:59 p.m. 0.4101
 0.0295
 6.71%
0.38 3.39 NA -1.32 10.29M 0.00 0.00%
Genfit S.A. - American Depositary Shares 4:00 p.m. 4.68
 0.045
 0.95%
3.01 6.38 3.80 1.23 233.14M 0.00 0.00%
GH Research Plc - Ordinary Shares 4:00 p.m. 13.33
 0.73
 5.79%
8.72 30.43 NA -0.211 693.44M 0.00 0.00%
Global Blood Therapeutics Inc 4:00 p.m. 66.75
 0.18
 0.27%
21.65 73.02 NA -4.81 4.50B 0.00 0.00%
Gossamer Bio Inc 4:00 p.m. 13.87
 0.62
 4.68%
5.64 14.30 NA -3.13 1.30B 0.00 0.00%
Graybug Vision Inc 4:00 p.m. 0.98
 0.0198
 1.98%
0.72 4.50 NA -1.69 20.94M 0.00 0.00%
Great Elm Group Inc 3:59 p.m. 2.05
 0.03
 1.44%
1.40 2.63 NA -0.31 56.31M 0.00 0.00%
Gsk Plc American Depositary Shares Each 4:00 p.m. 36.03
 0.30
 0.84%
32.03 43.70 18.62 2.165 73.27B 0.3908 4.34%
Harmony Biosciences Holdings Inc 4:00 p.m. 52.15
 1.24
 2.44%
30.6701 57.1301 54.89 0.58 3.09B 0.00 0.00%
Harrow Health Inc 4:00 p.m. 8.50
 0.04
 0.47%
5.40 12.99 NA -0.69 230.09M 0.00 0.00%
Hcw Biologics Inc 4:00 p.m. 2.30
 0.17
 7.98%
1.76 5.19 NA -0.69 82.33M 0.00 0.00%
Henry Schein Inc 4:00 p.m. 77.52
 0.80
 1.04%
70.30 92.68 16.67 4.45 10.55B 0.00 0.00%
Hepion Pharmaceuticals Inc 3:59 p.m. 0.7159
 0.0187
 2.55%
0.49 1.85 NA -0.47 54.57M 0.00 0.00%
Heron Therapeutics Inc 4:00 p.m. 5.30
 0.43
 8.83%
2.19 12.89 NA -2.24 543.95M 0.00 0.00%
Hls Therapeutics Inc 11:28 a.m. 10
 0.979
 10.85%
8.58 16.44 NA -0.41 324.33M 0.05 2.00%
Hls Therapeutics Inc 4:00 p.m. 13.13
 0.14
 1.08%
11 20.52 NA -0.41 425.85M 0.05 1.52%
Hookipa Pharma Inc 4:00 p.m. 1.68
 0.09
 5.66%
1.25 7.135 NA -2.3 86.78M 0.00 0.00%
Humanigen Inc 4:00 p.m. 0.363
 0.0081
 2.18%
0.35 18.22 NA -4.04 25.64M 0.00 0.00%
Hutchmed China Ltd - American Depo 4:00 p.m. 13.86  UNCH  0.0% 8.405 42.93 NA -1.25 2.40B 0.00 0.00%
I-mab - American Depositary Shares 4:00 p.m. 7.98
 0.02
 0.25%
6.52 80.88 NA -30.705 659.52M 0.00 0.00%
Icosavax Inc 4:00 p.m. 8.98
 0.57
 6.78%
4 41.98 NA -3.73 356.77M 0.00 0.00%
Ideaya Biosciences Inc 4:00 p.m. 15.65
 0.73
 4.89%
8.14 28 NA -1.41 604.71M 0.00 0.00%
Igm Biosciences Inc 4:00 p.m. 26.71
 1.91
 7.70%
12.67 83.595 NA -4.93 773.76M 0.00 0.00%
Imago Biosciences Inc 4:00 p.m. 18.36
 1.21
 7.05%
11.56 35.68 NA -2.7 619.39M 0.00 0.00%
Imara Inc 3:59 p.m. 1.16
 0.02
 1.75%
0.9739 5.0998 NA -2.37 30.49M 0.00 0.00%
Immuneering Corporation - Class A 4:00 p.m. 5.94
 0.39
 6.16%
3.74 33.25 NA -2.46 156.77M 0.00 0.00%
Immunic Inc 4:00 p.m. 5.25
 0.33
 6.71%
2.52 14.50 NA -3.93 160.47M 0.00 0.00%
Immuron Ltd - American Depositary SH 2:35 p.m. 2.60
 0.03
 1.17%
2.0001 5.20 NA -1.516 14.81M 0.00 0.00%
Impel Pharmaceuticals Inc 4:00 p.m. 8.70
 0.02
 0.23%
5.72 23.71 NA -5.25 201.62M 0.00 0.00%
Incannex Healthcare Ltd - American D 3:25 p.m. 4.82
 0.0599
 1.26%
3.26 22.90 NA -0.2075 247.23M 0.00 0.00%
India Globalization Capital Inc 4:00 p.m. 0.59
 0.0199
 3.49%
0.42 1.79 NA -0.3 31.00M 0.00 0.00%
Indiva Ltd 3:46 p.m. 0.145  UNCH  0.0% 0.135 0.56 NA -0.11 21.34M 0.00 0.00%
Indiva LTD. Ordinary Shares 12:57 p.m. 0.1187
 0.0008
 0.67%
0.096 0.4421 NA -0.11 17.47M 0.00 0.00%
Inflarx N.V. 4:00 p.m. 2.99
 0.05
 1.65%
0.7762 5.6856 NA -1.1 132.17M 0.00 0.00%
Inmed Pharmaceuticals Inchares 3:59 p.m. 0.3912
 0.0061
 1.54%
0.34 2.59 NA -1.52 6.36M 0.00 0.00%
Inmune Bio Inc 4:00 p.m. 9.41
 0.29
 3.18%
4.6288 30.37 NA -1.88 168.87M 0.00 0.00%
Innate Pharma S.A. - American Depositary 4:00 p.m. 2.90  UNCH  0.0% 2 8.20 NA -0.66 231.29M 0.00 0.00%
Innoviva Inc 4:00 p.m. 14.74
 0.27
 1.87%
13.64 20.7056 5.14 2.87 1.03B 0.25 6.78%
Intelgenx Technologies Corp 3:26 p.m. 0.2104
 0.0008
 0.38%
0.137 0.65 NA -0.07 23.50M 0.00 0.00%
Intelgenx Technologies Corp 9:30 a.m. 0.275
 0.01
 3.51%
0.19 0.79 NA -0.07 30.71M 0.00 0.00%
Intellipharmaceutics International Inc 2:26 p.m. 0.115
 0.015
 11.54%
0.105 0.275 NA -0.17 3.81M 0.00 0.00%
Intellipharmaceutics Intl Inc Common Sha 10:18 a.m. 0.085
 0.0176
 17.15%
0.077 0.2101 NA -0.17 2.81M 0.00 0.00%
Intercept Pharmaceuticals Inc 4:00 p.m. 17.60
 1.53
 9.52%
10.81 20.50 NA -2.87 524.45M 0.00 0.00%
Intercure LTD. - Ordinary Shares 4:00 p.m. 6.15
 0.07
 1.15%
5.42 8.77 13.67 0.11 279.19M 0.00 0.00%
Intra-cellular Therapies Inc 4:00 p.m. 53.57
 3.45
 6.05%
28.445 66 NA -3.5 5.06B 0.00 0.00%
Inventiva S.A. - American Depository Sha 3:59 p.m. 5.20
 0.24
 4.84%
4.28 15.78 NA -1.27 212.54M 0.00 0.00%
Invictus MD Strategies Corp Ordinary SH 12:46 p.m. 0.0001  UNCH  0.0% 0.0001 0.0418 NA -0.35 12458 0.00 0.00%
Ionis Pharmaceuticals Inc 4:00 p.m. 44.10
 0.66
 1.52%
25.04 46.15 NA -0.2 6.26B 0.00 0.00%
Ironwood Pharmaceuticals Inc - Class A 4:00 p.m. 11.75
 0.20
 1.73%
10.13 14.21 3.66 3.21 1.80B 0.00 0.00%
Iteos Therapeutics Inc 4:00 p.m. 25.36
 1.66
 7.00%
16.21 52.43 4.46 5.68 902.19M 0.00 0.00%
Iterum Therapeutics Plc - Ordinary Share 3:59 p.m. 0.2601
 0.0101
 4.04%
0.175 0.75 NA -0.56 47.69M 0.00 0.00%
Jaguar Health Inc 4:00 p.m. 0.2902
 0.0018
 0.62%
0.246 3.75 NA -1.18 22.93M 0.00 0.00%
Janone Inc 4:00 p.m. 3.29
 0.19
 6.13%
1.8869 8.11 NA -6.35 9.30M 0.00 0.00%
Janux Therapeutics Inc 4:00 p.m. 13.13
 0.33
 2.45%
9.39 35.73 NA -1.39 547.04M 0.00 0.00%
Jazz Pharmaceuticals Plc - Ordinary Shar 4:00 p.m. 157.08
 2.83
 1.83%
117.64 169.98 NA -5.52 9.81B 0.00 0.00%
Johnson & Johnson 4:00 p.m. 165.30
 1.84
 1.10%
155.72 186.69 24.06 7.81 434.60B 1.13 2.73%
Kala Pharmaceuticals Inc 4:00 p.m. 0.3361
 0.0081
 2.47%
0.281 3.61 NA -2.19 24.61M 0.00 0.00%
Kalvista Pharmaceuticals Inc 4:00 p.m. 14.82
 1.06
 7.70%
8 21.765 NA -3.36 364.14M 0.00 0.00%
Kamada LTD. - Ordinary Shares 4:00 p.m. 5.30
 0.06
 1.15%
4.22 6.96 NA -0.05 237.44M 0.00 0.00%
Karyopharm Therapeutics Inc 4:00 p.m. 5.41
 0.45
 9.07%
4 14.73 NA -1.65 431.75M 0.00 0.00%
Kazia Therapeutics Ltd - American DE 4:00 p.m. 1.79
 0.04
 2.29%
1.61 12.28 NA -0.716 24.94M 0.00 0.00%
Kempharm Inc 4:00 p.m. 6.11
 0.07
 1.13%
4 10.7994 NA -2.11 210.33M 0.00 0.00%
Kezar Life Sciences Inc 4:00 p.m. 10.35
 0.59
 6.04%
4.305 18.55 NA -1.04 625.30M 0.00 0.00%
Khiron Life Sciences Corp 3:55 p.m. 0.0954
 0.0009
 0.95%
0.075 0.2659 NA -0.2 20.64M 0.00 0.00%
Khiron Life Sciences Corp 3:59 p.m. 0.115
 0.005
 4.17%
0.105 0.335 NA -0.2 24.88M 0.00 0.00%
Khiron Life Sciences Corp Warrant Exp 11 3:54 p.m. 0.2592
 0.2412
 1340.00%
0.018 0.2592 NA NA 0 0.00 0.00%
Kiniksa Pharmaceuticals LTD. - Class A C 4:00 p.m. 12.41
 0.25
 2.06%
7.36 15.245 NA -2.3 427.78M 0.00 0.00%
Kiora Pharmaceuticals Inc 4:00 p.m. 0.1625
 0.0195
 10.71%
0.14 2.34 NA -1.43 2.12M 0.00 0.00%
Knight Therapeutics Inc 4:00 p.m. 6.06
 0.09
 1.51%
5.03 6.08 46.62 0.13 694.62M 0.00 0.00%
Knight Therapeutics Inc Common Shares C 3:51 p.m. 4.6885
 0.3235
 7.41%
3.66 4.6885 36.07 0.13 537.41M 0.00 0.00%
Kodiak Sciences Inc 4:00 p.m. 12.20
 0.43
 3.65%
4.90 131.97 NA -5.16 634.89M 0.00 0.00%
Kronos Bio Inc 4:00 p.m. 5.38
 0.49
 10.02%
2.96 25.01 NA -2.76 305.42M 0.00 0.00%
Kura Oncology Inc 4:00 p.m. 16.23
 0.23
 1.44%
10.41 21.19 NA -1.97 1.09B 0.00 0.00%
LA Jolla Pharmaceutical Company 4:00 p.m. 6.21
 0.01
 0.16%
3.07 6.22 10.71 0.58 154.79M 0.00 0.00%
Landos Biopharma Inc 4:00 p.m. 1.06
 0.02
 1.85%
0.5501 16.17 NA -1.02 42.67M 0.00 0.00%
Lannett CO Inc 4:06 p.m. 0.6299
 0.052
 9.00%
0.4505 4.605 NA -9.23 27.11M 0.00 0.00%
Lantern Pharma Inc 3:05 p.m. 6.385
 0.295
 4.84%
4.76 14.82 NA -1.13 69.16M 0.00 0.00%
Lava Therapeutics N.V. - Ordinary Shares 3:55 p.m. 2.62
 0.085
 3.14%
2.28 8.38 0.28 -2.3 67.53M 0.00 0.00%
Leap Therapeutics Inc 4:00 p.m. 1.29
 0.01
 0.77%
0.92 4.17 NA -0.47 113.93M 0.00 0.00%
Legend Biotech Corporation - American DE 4:00 p.m. 46.98
 0.89
 1.93%
30.755 58 NA -2.74 7.27B 0.00 0.00%
Lexaria Bioscience Corp 3:59 p.m. 3.28
 0.0434
 1.34%
1.85 7.20 NA -0.95 19.52M 0.00 0.00%
Lexicon Pharmaceuticals Inc 4:00 p.m. 3.17
 0.41
 14.86%
1.31 6.3299 NA -0.6 582.09M 0.00 0.00%
Lipocine Inc 4:00 p.m. 0.7055
 0.0025
 0.36%
0.70 1.89 17.64 -0.01 62.44M 0.00 0.00%
Longboard Pharmaceuticals Inc 3:59 p.m. 4.70
 0.60
 14.63%
2.84 11.36 NA -1.93 63.85M 0.00 0.00%
Lyell Immunopharma Inc 4:00 p.m. 7.31
 0.12
 1.67%
3.57 19.84 NA -1.84 1.81B 0.00 0.00%
Lyra Therapeutics Inc 4:00 p.m. 6.60
 0.06
 0.92%
3.30 9.98 NA -3.35 210.05M 0.00 0.00%
Macrogenics Inc 4:00 p.m. 5.22
 0.13
 2.55%
2.13 28.09 NA -3.37 320.81M 0.00 0.00%
Madrigal Pharmaceuticals Inc 4:00 p.m. 73.34
 3.13
 4.46%
52.33 105.93 NA -14.63 1.25B 0.00 0.00%
Mannkind Corporation 4:00 p.m. 4.15
 0.08
 1.97%
2.49 5.44 NA -0.32 1.05B 0.00 0.00%
Maravai Lifesciences Holdings Inc - Cla 4:00 p.m. 26.60
 0.18
 0.67%
23.05 63.55 14.00 1.56 3.50B 0.00 0.00%
Marinus Pharmaceuticals Inc 4:00 p.m. 5.80
 0.03
 0.52%
3.97 13.15 NA -2.69 215.76M 0.00 0.00%
Marker Therapeutics Inc 4:00 p.m. 0.3936
 0.0549
 12.24%
0.25 2.05 NA -0.55 32.90M 0.00 0.00%
Matinas Biopharma Holdings Inc 4:00 p.m. 0.8423
 0.0044
 0.52%
0.49 1.61 NA -0.11 182.66M 0.00 0.00%
Mawson Infrastructure Group Inc 4:00 p.m. 0.9716
 0.0294
 3.12%
0.69 17.25 NA -0.8 70.43M 0.00 0.00%
Mckesson Corporation 4:03 p.m. 365.20
 6.44
 1.79%
193.89 365.40 38.77 7.23 52.49B 0.54 0.59%
Medexus Pharmaceuticals Inc 3:50 p.m. 3.07
 0.07
 2.33%
1.59 4.58 25.58 -0.15 61.25M 0.00 0.00%
Medexus Pharmaceuticals Inc Ordinary Sha 3:50 p.m. 2.41
 0.015
 0.63%
1.25 3.50 20.08 -0.15 48.08M 0.00 0.00%
Medicinova Inc 4:00 p.m. 2.49
 0.05
 2.05%
2.09 4.65 NA -0.21 122.13M 0.00 0.00%
Medicure Inc 2:58 p.m. 1.02
 0.07
 7.37%
0.80 1.50 NA -0.07 10.46M 0.00 0.00%
Medicure Inc Ordinary Shares Canada 2:58 p.m. 0.80
 0.0157
 2.00%
0.6443 1.10 NA -0.07 8.20M 0.00 0.00%
Medipharm Labs Corp 3:59 p.m. 0.10
 0.005
 5.26%
0.06 0.38 NA -0.22 27.65M 0.00 0.00%
Medipharm Labs Corporation Common Shares 3:19 p.m. 0.0782
 0.0032
 4.27%
0.0444 0.31 NA -0.22 21.62M 0.00 0.00%
Mediwound LTD. - Ordinary Shares 4:00 p.m. 2.10
 0.15
 7.69%
1.21 4.01 NA -0.5 69.60M 0.00 0.00%
Mei Pharma Inc 4:00 p.m. 0.544
 0.0249
 4.80%
0.405 3.55 NA -0.68 72.34M 0.00 0.00%
Merck & Company Inc New 4:03 p.m. 91.02
 2.09
 2.35%
70.89 95.72 13.94 5.14 230.58B 0.69 3.03%
Mereo Biopharma Group Plc - American Dep 4:00 p.m. 1.35
 0.20
 17.39%
0.301 2.93 NA -0.25 157.93M 0.00 0.00%
Merrimack Pharmaceuticals Inc 3:59 p.m. 4.22
 0.02
 0.48%
3.66 7.41 NA -0.18 56.59M 0.5007 11.87%
Mersana Therapeutics Inc 4:00 p.m. 7.57
 0.12
 1.61%
2.68 14.80 NA -2.41 735.57M 0.00 0.00%
Merus N.V.HARES 4:00 p.m. 25.04
 0.01
 0.04%
13.465 33.09 NA -1.73 1.15B 0.00 0.00%
Mesoblast Ltd - American Depositary 4:00 p.m. 3.19
 0.19
 5.62%
2.14 7.52 NA -0.8165 414.99M 0.00 0.00%
Milestone Pharmaceuticals Inchares 4:00 p.m. 7.08
 0.10
 1.43%
3.9801 8.24 NA -1.02 212.48M 0.00 0.00%
Mind Medicine Mindmed Inchares 4:00 p.m. 0.7256
 0.0753
 11.58%
0.54 3.04 NA NA 310.45M 0.00 0.00%
Minerva Neurosciences Inc 4:00 p.m. 3.29
 0.10
 2.95%
2.51 17.04 NA -9.36 17.57M 0.00 0.00%
Mirati Therapeutics Inc 4:00 p.m. 86.37
 5.92
 7.36%
32.96 195.99 NA -11.21 4.80B 0.00 0.00%
Mirum Pharmaceuticals Inc 4:00 p.m. 25
 0.25
 1.01%
12.82 30.545 NA -2.77 818.62M 0.00 0.00%
Molecular Partners AG - American Deposit 12:54 p.m. 6.90
 0.41
 6.32%
5.92 32.04 NA -2.06 223.05M 0.00 0.00%
Molecular Templates Inc 4:00 p.m. 0.9364
 0.0583
 6.64%
0.752 8.29 NA -1.5 52.76M 0.00 0.00%
Morphic Holding Inc 4:00 p.m. 33
 3.88
 13.32%
19.23 68.75 NA -2.67 1.27B 0.00 0.00%
Mustang Bio Inc 4:00 p.m. 0.7501
 0.012
 1.63%
0.51 3.09 NA -0.76 78.93M 0.00 0.00%
Mymd Pharmaceuticals Inc 4:00 p.m. 5.25
 0.26
 5.21%
1.88 9.95 NA -0.85 199.81M 0.00 0.00%
Myovant Sciences LTD. Common Shares 4:00 p.m. 18.49
 0.79
 4.46%
7.67 27.43 NA -2.22 1.77B 0.00 0.00%
Nabriva Therapeutics Plc - Ordinary Shar 4:00 p.m. 0.1944
 0.0009
 0.47%
0.1559 1.40 NA -1.14 12.94M 0.00 0.00%
Nanobiotix S.A. - Adss 3:15 p.m. 4.08
 0.14
 3.32%
2.32 14.1398 NA -1.35 142.29M 0.00 0.00%
Natures Sunshine Products Inc 4:00 p.m. 10.21
 0.12
 1.16%
10.05 19.2575 7.19 1.42 196.29M 0.40 3.92%
Neighbourly Pharmacy Inc 4:00 p.m. 19.84
 0.36
 1.85%
19.05 40.07 4.05 -2.57 878.56M 0.045 0.91%
Nektar Therapeutics 4:00 p.m. 5.14
 0.19
 3.84%
3.02 19.37 NA -2.86 963.26M 0.00 0.00%
Neoleukin Therapeutics Inc 4:00 p.m. 1.18
 0.16
 15.69%
0.795 8.48 NA -1.1 50.24M 0.00 0.00%
Nervgen Pharma Corp 3:59 p.m. 1.97
 0.12
 5.74%
1.52 3.33 NA -0.32 115.49M 0.00 0.00%
Nervgen Pharma Corp Canada 3:59 p.m. 1.5427
 0.1273
 7.62%
1.1753 2.67 NA -0.32 90.44M 0.00 0.00%
Neximmune Inc 4:00 p.m. 1.31
 0.08
 6.50%
1.08 18.78 NA -2.54 29.92M 0.00 0.00%
Nextcure Inc 4:00 p.m. 5.09
 0.04
 0.79%
3.25 9.18 NA -2.51 141.23M 0.00 0.00%
Ngm Biopharmaceuticals Inc 4:00 p.m. 17.09
 0.09
 0.53%
10.49 27.25 NA -1.56 1.37B 0.00 0.00%
Nls Pharmaceutics LTD.HARES 3:50 p.m. 0.4303
 0.0282
 7.01%
0.33 3.10 NA -1 8.42M 0.00 0.00%
Novabay Pharmaceuticals Inc 4:00 p.m. 0.28
 0.0251
 8.23%
0.1711 0.77 NA -0.15 14.98M 0.00 0.00%
Novan Inc 4:00 p.m. 3.03
 0.12
 4.12%
2.15 10.398 NA -1.74 64.48M 0.00 0.00%
Novartis AG 4:00 p.m. 85.68
 0.10
 0.12%
79.09 95.17 8.06 10.63 187.02B 3.3252 3.88%
Novo Nordisk A/S 4:00 p.m. 107.50
 0.7065
 0.65%
91.51 122.16 4.86 20.74 243.20B 0.585 1.09%
Nucana Plc - American Depositary Shares 4:00 p.m. 1.65
 0.15
 10.00%
0.5171 3.3197 NA -0.78 86.12M 0.00 0.00%
Numinus Wellness Inc 3:59 p.m. 0.32
 0.04
 14.29%
0.225 0.76 NA -0.11 80.82M 0.00 0.00%
Numinus Wellness Inc Ordinary Shares 3:54 p.m. 0.2495
 0.0258
 11.53%
0.1642 0.8686 NA -0.11 63.02M 0.00 0.00%
Numinus Wellness Inc Warrant 12/29/2022 12:34 p.m. 0.0536
 0.0136
 34.00%
0.0051 0.346 NA NA 679858 0.00 0.00%
Numinus Wellness Inc Warrant Exp 03/19/2 9:43 a.m. 0.0246
 0.0526
 68.14%
0.0246 0.0772 NA NA 0 0.00 0.00%
Nutriband Inc 4:00 p.m. 4.94
 0.44
 9.78%
2.4086 10.56 NA -0.94 38.64M 0.00 0.00%
Nuvo Pharmaceuticals Inc 1:35 p.m. 0.70  UNCH  0.0% 0.50 1.75 NA -2.83 7.97M 0.00 0.00%
Nuvo Pharmaceuticals Inc Ordinary Shares 10:34 a.m. 0.547
 0.027
 5.19%
0.47 1.4105 NA -2.83 6.23M 0.00 0.00%
Obseva Sahares 4:00 p.m. 0.3044
 0.0046
 1.49%
0.222 3.35 NA -0.78 33.06M 0.00 0.00%
Ocular Therapeutix Inc 4:00 p.m. 5.48
 0.02
 0.37%
2.91 12.50 NA -0.98 421.78M 0.00 0.00%
Ocuphire Pharma Inc 4:00 p.m. 2.54
 0.25
 8.96%
1.7801 5.50 NA -3.82 49.19M 0.00 0.00%
Okyo Pharma Ltd - American Depositar 3:59 p.m. 2.2999
 0.2199
 10.57%
1.81 6.11 NA NA 50.07M 0.00 0.00%
Olema Pharmaceuticals Inc 4:00 p.m. 4.06
 0.21
 5.46%
2 32.19 NA -1.8 164.10M 0.00 0.00%
Omeros Corporation 4:00 p.m. 7.13
 0.07
 0.97%
1.855 16.57 2.29 3.12 447.27M 0.00 0.00%
Oncolytics Biotech Inchares 4:00 p.m. 1.34
 0.04
 3.08%
0.8021 2.381 NA -0.49 77.54M 0.00 0.00%
Onconova Therapeutics Inc 3:59 p.m. 1.34
 0.0224
 1.70%
1 6.7699 NA -0.96 28.00M 0.00 0.00%
Opiant Pharmaceuticals Inc 4:00 p.m. 13.48
 0.90
 7.15%
7.34 37.7114 26.43 0.51 69.61M 0.00 0.00%
Opko Health Inc 4:00 p.m. 2.52
 0.02
 0.80%
2.155 5.25 NA -0.05 1.95B 0.00 0.00%
Optinose Inc 4:00 p.m. 3.76
 0.17
 4.74%
1.455 4.14 NA -1.45 313.12M 0.00 0.00%
Oramed Pharmaceuticals Inc 4:00 p.m. 9.48
 0.06
 0.63%
3.59 31.54 NA -0.78 368.08M 0.00 0.00%
Organigram Holdings Inc 4:00 p.m. 1.50
 0.08
 5.63%
1.17 3.54 NA -0.51 470.56M 0.00 0.00%
Organigram Holdings Inchares 4:00 p.m. 1.18
 0.07
 6.31%
0.90 2.82 NA -0.51 370.18M 0.00 0.00%
Organogenesis Holdings Inc - Class A 4:00 p.m. 4.72
 0.06
 1.25%
4.62 17.50 6.65 0.71 617.79M 0.00 0.00%
Organon & CO 4:03 p.m. 30.99
 0.42
 1.34%
28.50 39.47 7.14 5.31 7.88B 0.28 3.61%
Oric Pharmaceuticals Inc 4:00 p.m. 4.84
 0.21
 4.54%
2.62 26.50 NA -2.07 191.55M 0.00 0.00%
Ovid Therapeutics Inc 4:00 p.m. 2.25
 0.03
 1.35%
1.65 4.05 1.28 1.76 158.44M 0.00 0.00%
Pacira Biosciences Inc 4:00 p.m. 57.56
 1.30
 2.31%
45.05 82.16 62.57 0.92 2.62B 0.00 0.00%
Painreform LTD. - Ordinary Shares 2:37 p.m. 0.79
 0.01
 1.25%
0.624 3.47 NA -0.74 8.28M 0.00 0.00%
Palisade Bio Inc 4:00 p.m. 0.2385
 0.0965
 28.81%
0.225 3.20 NA -3.39 5.22M 0.00 0.00%
Paratek Pharmaceuticals Inc 4:00 p.m. 2.79
 0.23
 8.98%
1.60 5.7099 NA -1.22 153.07M 0.00 0.00%
Pasithea Therapeutics Corp 4:00 p.m. 1.32
 0.07
 5.60%
0.8113 5.57 NA -0.21 35.04M 0.00 0.00%
Pds Biotechnology Corporation 4:00 p.m. 5.41
 0.12
 2.27%
2.91 17.85 NA -0.66 153.96M 0.00 0.00%
Perrigo Company Plc Ordinary Shares 4:00 p.m. 41.87
 0.22
 0.53%
31.32 50.8994 NA -0.52 5.64B 0.26 2.48%
Petros Pharmaceuticals Inc 3:56 p.m. 0.7789
 0.0089
 1.16%
0.6458 5.20 NA -0.83 16.11M 0.00 0.00%
Pfizer Inc 4:04 p.m. 50.11
 1.82
 3.77%
40.94 61.71 9.81 3.85 281.23B 0.40 3.19%
Pharming Group N.V. - Ads Each Represent 3:40 p.m. 10.25
 0.49
 4.56%
6.10 11.05 33.06 0.23 664.97M 0.00 0.00%
Pharvaris N.V. - Ordinary Shares 4:00 p.m. 17.02
 0.0199
 0.12%
13.14 27.50 NA -1.405068 564.25M 0.00 0.00%
Phasebio Pharmaceuticals Inc 4:00 p.m. 1.19
 0.02
 1.65%
0.4999 4.10 NA -2.98 57.94M 0.00 0.00%
Phathom Pharmaceuticals Inc 4:00 p.m. 10.64
 1.50
 16.41%
6.095 37.17 NA -3.89 416.82M 0.00 0.00%
Phibro Animal Health Corporation - Class 4:00 p.m. 19.20
 0.46
 2.46%
17.28 26.55 14.66 1.34 390.48M 0.12 2.50%
Pieris Pharmaceuticals Inc 4:00 p.m. 1.57
 0.01
 0.64%
1.5138 6.15 NA -0.71 116.82M 0.00 0.00%
Pliant Therapeutics Inc 4:00 p.m. 21.30
 0.77
 3.75%
3.965 24.17 NA -2.71 1.04B 0.00 0.00%
Plx Pharma Inc 4:00 p.m. 1.64
 0.95
 36.68%
1.50 21.1888 NA -2.06 45.16M 0.00 0.00%
Pmv Pharmaceuticals Inc 4:00 p.m. 16.90
 0.72
 4.45%
8.99 34.935 NA -1.28 771.02M 0.00 0.00%
Prestige Consumer Healthcare Inc 4:00 p.m. 56.73
 0.47
 0.82%
51.7006 63.825 14.22 4.04 2.82B 0.00 0.00%
Processa Pharmaceuticals Inc 3:59 p.m. 3.22
 0.075
 2.38%
1.50 8.9907 NA -0.75 51.06M 0.00 0.00%
Prophase Labs Inc 4:00 p.m. 11.49
 0.01
 0.09%
4.76 15.25 28.73 0.4 177.93M 0.30 2.61%
Proqr Therapeutics N.V. - Ordinary Share 4:00 p.m. 0.8599
 0.0449
 5.51%
0.53 9.09 NA -0.96 61.30M 0.00 0.00%
Protagonist Therapeutics Inc 4:00 p.m. 11.40
 1.00
 9.62%
6.91 50.54 NA -2.71 559.56M 0.00 0.00%
Prothena Corporation Plc - Ordinary Shar 4:00 p.m. 32.19
 0.91
 2.91%
21.06 79.749 23.33 1.38 1.51B 0.00 0.00%
Provention Bio Inc 4:00 p.m. 5.62
 0.34
 6.44%
3.185 8.04 NA -1.88 458.31M 0.00 0.00%
Ptc Therapeutics Inc 4:00 p.m. 52.75
 0.74
 1.42%
25.01 54.46 NA -7.43 3.77B 0.00 0.00%
Pulmatrix Inc 4:00 p.m. 4.70
 0.20
 4.08%
4.0324 20.80 NA -8.63 15.92M 0.00 0.00%
Puma Biotechnology Inc 4:00 p.m. 3.51
 0.04
 1.13%
1.60 7.84 NA -0.72 159.90M 0.00 0.00%
Puretech Health Plc - American Depositar 3:39 p.m. 29.91
 0.90
 2.92%
18.15 56.46 NA -2.1 850.51M 0.00 0.00%
Purple Biotech LTD. - American Depositar 3:53 p.m. 2.64
 0.02
 0.76%
2.10 5.18 NA -1.05 47.63M 0.00 0.00%
Qilian International Holding Group LTD. 3:50 p.m. 1.38
 0.0234
 1.73%
1.18 4.50 15.33 0.09 49.34M 0.00 0.00%
Radient Technologies Inc 1:29 p.m. 0.015
 0.005
 25.00%
0.015 0.075 NA -0.13 7.96M 0.00 0.00%
Radient Technologies Inc Ordinary Shares 10:56 a.m. 0.0148
 0.0002
 1.33%
0.009 0.063 NA -0.13 7.86M 0.00 0.00%
Radius Health Inc 4:00 p.m. 10.08
 0.02
 0.20%
4.97 23 NA -1.49 480.01M 0.00 0.00%
Rain Therapeutics Inc 4:00 p.m. 8.01
 0.33
 4.30%
2.15 18.7795 NA -2.65 150.61M 0.00 0.00%
Rallybio Corporation 4:00 p.m. 11.78
 1.11
 10.40%
5.90 21 NA -1.84 378.51M 0.00 0.00%
Rani Therapeutics Holdings Inc - Class 4:00 p.m. 11.32
 3.09
 37.55%
8 36.27 NA -0.43 277.25M 0.00 0.00%
Rapt Therapeutics Inc 4:00 p.m. 28.05
 3.69
 15.15%
9.855 40.74 NA -2.53 831.87M 0.00 0.00%
Reata Pharmaceuticals Inc - Class A 4:00 p.m. 21.02
 0.06
 0.29%
20.235 116.045 NA -8.19 663.88M 0.00 0.00%
Redhill Biopharma LTD. - American Deposi 4:00 p.m. 1.06
 0.10
 10.42%
0.62 11.18 NA -2.1 67.65M 0.00 0.00%
Regencell Bioscience Holdings Ltd - 12:32 p.m. 31.55
 0.28
 0.88%
6 59 NA -0.106529 398.86M 0.00 0.00%
Regulus Therapeutics Inc 4:00 p.m. 1.72
 0.07
 4.24%
1.42 8.724 NA -3.2 25.17M 0.00 0.00%
Renovorx Inc 3:57 p.m. 2.355
 0.045
 1.95%
1.50 16.74 NA -1.21 21.35M 0.00 0.00%
Replicel Life Sciences Inc 9:30 a.m. 0.10  UNCH  0.0% 0.085 0.42 NA -0.13 4.27M 0.00 0.00%
Replicel Life Sciences Inc Common Share 2:53 p.m. 0.0809
 0.0051
 5.93%
0.0637 0.32 NA -0.13 3.46M 0.00 0.00%
Revance Therapeutics Inc 4:00 p.m. 22.49
 1.05
 4.90%
11.27 30 NA -4.17 1.64B 0.00 0.00%
Reviva Pharmaceuticals Holdings Inc 4:00 p.m. 0.71
 0.0756
 11.92%
0.53 4.66 NA -0.58 10.74M 0.00 0.00%
Rhythm Pharmaceuticals Inc 4:00 p.m. 21.80
 1.86
 9.33%
3.04 24.44 NA -1.4 1.11B 0.00 0.00%
Rockwell Medical Inc 4:00 p.m. 1.84
 0.11
 6.36%
1.17 7.70 NA -3.85 17.31M 0.00 0.00%
Royalty Pharma Plc - Class A Ordinary SH 4:00 p.m. 44.20
 0.50
 1.14%
34.86 44.75 29.66 1.49 19.32B 0.19 1.72%
Rubicon Organics Inc 12:48 p.m. 0.80
 0.08
 9.09%
0.61 2.63 NA -0.26 44.80M 0.00 0.00%
Rubicon Organics Inc Common Shares Cana 12:07 p.m. 0.71
 0.0479
 7.24%
0.485 2.10 NA -0.26 39.76M 0.00 0.00%
Rubicon Organics Inc Warrant Exp 02/26/2 3:33 p.m. 0.0594
 0.0374
 170.00%
0.0594 0.0633 NA NA 0 0.00 0.00%
Rvl Pharmaceuticals Plc - Ordinary Share 4:00 p.m. 1.98
 0.10
 5.32%
0.9801 4.20 NA -0.96 165.43M 0.00 0.00%
Sage Therapeutics Inc 4:00 p.m. 42.99
 1.01
 2.41%
27.36 47.75 3.76 11.43 2.55B 0.00 0.00%
Sanofi - American Depositary Shares 4:00 p.m. 44.37
 0.95
 2.19%
41.911 58.10 17.93 2.475 110.96B 1.7468 3.94%
Satsuma Pharmaceuticals Inc 3:59 p.m. 5.995
 0.205
 3.54%
2.51 6.52 NA -1.75 189.37M 0.00 0.00%
Savara Inc 4:00 p.m. 1.71
 0.01
 0.59%
1.02 1.91 NA -0.32 195.01M 0.00 0.00%
Schrodinger Inc 4:00 p.m. 31.55
 0.36
 1.15%
20.71 66.49 NA -1.42 1.96B 0.00 0.00%
Scisparc LTD. - Ordinary Shares 4:00 p.m. 1.12
 0.07
 5.88%
1.08 8.15 NA -2.83 7.55M 0.00 0.00%
Scpharmaceuticals Inc 4:00 p.m. 6.15
 0.27
 4.59%
3.48 7.24 NA -1.02 168.52M 0.00 0.00%
Seelos Therapeutics Inc 4:00 p.m. 0.9499
 0.0434
 4.79%
0.4803 2.79 NA -0.73 100.78M 0.00 0.00%
Seer Inc - Class A 4:00 p.m. 11.91
 1.22
 11.41%
6.44 45.85 NA -1.17 697.53M 0.00 0.00%
Selecta Biosciences Inc 4:00 p.m. 2.46
 0.01
 0.41%
0.6469 4.70 18.92 -0.22 375.67M 0.00 0.00%
Sensei Biotherapeutics Inc 4:00 p.m. 2.21
 0.07
 3.27%
1.45 12.37 NA -1.33 67.89M 0.00 0.00%
Seres Therapeutics Inc 4:00 p.m. 5.37
 0.30
 5.92%
2.50 11.69 NA -0.72 666.26M 0.00 0.00%
Sesen Bio Inc 4:00 p.m. 0.7001
 0.0039
 0.55%
0.365 1.69 NA -0.001843 139.64M 0.00 0.00%
Siga Technologies Inc 4:00 p.m. 24.75
 0.04
 0.16%
5.84 25.54 26.90 0.91 1.81B 0.45 1.82%
Silverback Therapeutics Inc 4:00 p.m. 5.08
 0.10
 1.93%
2.80 31.7199 NA -2.56 180.21M 0.00 0.00%
Societal Cdmo Inc 4:00 p.m. 1.25
 0.07
 5.93%
0.62 2.6655 NA -0.26 70.82M 0.00 0.00%
Sol-gel Technologies LTD. 4:00 p.m. 5.99
 0.41
 6.41%
3.94 10.91 42.79 0.14 138.53M 0.00 0.00%
Soleno Therapeutics Inc 3:59 p.m. 0.1905
 0.0045
 2.31%
0.1302 0.9699 NA -0.39 23.15M 0.00 0.00%
Soligenix Inc 4:00 p.m. 0.8852
 0.0152
 1.75%
0.38 1.23 NA -0.31 38.11M 0.00 0.00%
Sonoma Pharmaceuticals Inc 3:55 p.m. 3.283
 0.027
 0.82%
2.55 8.76 NA -1.92 10.18M 0.00 0.00%
Stealth Biotherapeutics Corp - American 3:58 p.m. 0.3041
 0.001
 0.33%
0.1621 1.58 NA -0.96 22.37M 0.00 0.00%
Sunshine Biopharma Inc 4:00 p.m. 1.24  UNCH  0.0% 1.03 29.80 NA -4.76 23.42M 0.00 0.00%
Supernus Pharmaceuticals Inc 4:00 p.m. 32.79
 1.53
 4.89%
23.15 34.50 33.46 0.98 1.75B 0.00 0.00%
Sutro Biopharma Inc 4:00 p.m. 7.09
 0.29
 4.26%
3.33 23.70 NA -2.29 369.82M 0.00 0.00%
Synlogic Inc 3:59 p.m. 1.13
 0.04
 3.67%
0.8261 4.04 NA -1.09 79.36M 0.00 0.00%
Synthetic Biologics Inc 3:59 p.m. 1.47
 0.05
 3.52%
1.35 5.575 NA NA 23.29M 0.00 0.00%
Syros Pharmaceuticals Inc 4:00 p.m. 0.9551
 0.0251
 2.70%
0.65 5.64 NA -1.38 60.18M 0.00 0.00%
Takeda Pharmaceutical Company Ltd AM 4:00 p.m. 14.25
 0.13
 0.92%
13.05 17.31 0.23 72.935 44.25B 0.33 4.63%
Taro Pharmaceutical Industries LTD. Ordi 4:00 p.m. 34.23
 0.28
 0.81%
33.36 72.97 14.14 1.55 1.29B 0.00 0.00%
Tenaya Therapeutics Inc 4:00 p.m. 5.61
 0.15
 2.75%
4.41 32 NA -4.1 232.06M 0.00 0.00%
Terns Pharmaceuticals Inc 4:00 p.m. 3.02
 0.61
 25.31%
1.45 13.77 NA -2.21 76.60M 0.00 0.00%
Tetra Bio Pharma Inc 3:58 p.m. 0.06
 0.005
 7.69%
0.05 0.32 NA -0.12 25.40M 0.00 0.00%
Tetra Bio-pharma Inc Ordinary Shares 3:58 p.m. 0.0475
 0.0042
 8.12%
0.0372 0.256 NA -0.12 20.11M 0.00 0.00%
Teva Pharmaceutical Industries Ltd A 4:00 p.m. 11.21
 0.12
 1.08%
6.7791 11.34 29.50 0.38 12.45B 0.085 3.03%
Tff Pharmaceuticals Inc 4:00 p.m. 6.03
 0.14
 2.27%
3.60 9.96 NA -1.25 153.44M 0.00 0.00%
TG Therapeutics Inc 4:00 p.m. 8.31
 0.79
 10.51%
3.48 35.94 NA -2.63 1.21B 0.00 0.00%
The Flowr Corporation 1:11 p.m. 0.025
 0.005
 25.00%
0.015 0.15 NA -0.23 10.84M 0.00 0.00%
Therapeuticsmd Inc 4:00 p.m. 9.21
 0.16
 1.77%
1.99 43.36 NA -21.5 81.48M 0.00 0.00%
Tilray Brands Inc 4:00 p.m. 5.14
 0.20
 4.05%
3.91 17.91 NA -0.9 2.76B 0.00 0.00%
Tilray Brands Inc - Class 2 4:00 p.m. 4.03
 0.18
 4.67%
3 14.27 NA -0.9 2.16B 0.00 0.00%
Timber Pharmaceuticals Inc 4:00 p.m. 0.136
 0.014
 9.33%
0.09 1.12 NA -0.27 18.01M 0.00 0.00%
Titan Pharmaceuticals Inc 3:59 p.m. 1.39
 0.07
 5.30%
0.3496 2.38 NA -0.9 20.33M 0.00 0.00%
Transcode Therapeutics Inc 4:00 p.m. 1.29
 0.07
 5.15%
1.13 5.2786 NA -0.81 16.74M 0.00 0.00%
Trevena Inc 4:00 p.m. 0.2546
 0.0129
 5.34%
0.1805 1.40 NA -0.32 44.22M 0.00 0.00%
Trevi Therapeutics Inc 4:00 p.m. 4.11
 0.16
 3.75%
0.46 4.6834 NA -1.49 175.79M 0.00 0.00%
Tricida Inc 4:00 p.m. 13.60
 0.47
 3.58%
3.80 13.79 NA -3.44 757.10M 0.00 0.00%
Turning Point Therapeutics Inc 4:00 p.m. 75.40
 0.40
 0.53%
23.77 82.20 NA -4.8 3.78B 0.00 0.00%
Tyme Technologies Inc 4:00 p.m. 0.3415
 0.0094
 2.83%
0.2187 1.16 NA -0.14 58.81M 0.00 0.00%
Tyra Biosciences Inc 4:00 p.m. 12.42
 1.35
 12.20%
4.93 31.36 NA -1.91 518.67M 0.00 0.00%
Ultragenyx Pharmaceutical Inc 4:00 p.m. 51.57
 0.32
 0.62%
45.20 104.38 NA -6.7 3.61B 0.00 0.00%
Unicycive Therapeutics Inc 3:57 p.m. 0.7298
 0.0106
 1.43%
0.624 3.19 NA -0.86 10.97M 0.00 0.00%
Uniqure N.V. - Ordinary Shares 4:00 p.m. 20.38
 0.69
 3.50%
12.52 38.80 2.89 7.04 952.34M 0.00 0.00%
Unity Biotechnology Inc 4:00 p.m. 1.31
 0.4599
 54.10%
0.55 3.64 NA -1.09 90.61M 0.00 0.00%
Universe Pharmaceuticals Inc - Ordinary 3:07 p.m. 0.6399
 0.017
 2.59%
0.55 2.77 1.07 0.6 13.44M 0.00 0.00%
Urogen Pharma LTD. - Ordinary Shares 4:00 p.m. 8.53
 0.20
 2.40%
4.85 19.66 NA -4.96 193.98M 0.00 0.00%
Vaccinex Inc 3:59 p.m. 1.10
 0.02
 1.85%
0.90 2.53 NA -0.78 46.93M 0.00 0.00%
Vaccitech Plc - American Depositary Shar 3:59 p.m. 4.68
 0.38
 8.84%
2.97 16.50 NA -1.96 174.17M 0.00 0.00%
Valeo Pharma Inc 3:45 p.m. 0.62
 0.01
 1.59%
0.45 0.70 NA -0.2 50.62M 0.00 0.00%
Valeo Pharma Inc Common Shares 3:35 p.m. 0.4936
 0.0011
 0.22%
0.2639 0.8371 NA -0.2 40.30M 0.00 0.00%
Vallon Pharmaceuticals Inc 4:00 p.m. 0.424
 0.0243
 6.08%
0.34 10.36 NA -0.780737 4.46M 0.00 0.00%
Valneva SE - American Depositary Shares 3:59 p.m. 20.57
 0.26
 1.25%
13.71 67.84 NA -1.5 1.21B 0.00 0.00%
Vanda Pharmaceuticals Inc 4:00 p.m. 10.41
 0.11
 1.07%
9.24 21.4399 17.95 0.42 588.80M 0.00 0.00%
Vascular Biogenics LTD. - Ordinary Share 4:00 p.m. 0.2401
 0.0101
 4.04%
0.2101 2.54 NA -0.45 16.65M 0.00 0.00%
Vbi Vaccines Inc - Ordinary Shares 4:00 p.m. 1.22
 0.12
 10.91%
0.6405 3.81 NA -0.27 315.07M 0.00 0.00%
Vera Therapeutics Inc - Class A 4:00 p.m. 20.35
 1.00
 5.17%
12.285 37.11 NA -2.43 550.31M 0.00 0.00%
Verastem Inc 4:00 p.m. 1.27
 0.06
 4.96%
1 3.58 NA -0.41 238.52M 0.00 0.00%
Verona Pharma Plc - American Depositary 4:00 p.m. 13.59
 1.79
 15.17%
3.4078 14.69 NA -0.96 828.37M 0.00 0.00%
Verrica Pharmaceuticals Inc 4:00 p.m. 4.04
 0.41
 11.29%
1.77 14.789 NA -1.3 166.02M 0.00 0.00%
Vertex Pharmaceuticals Incorporated 4:00 p.m. 294.52
 2.36
 0.81%
176.36 301.80 23.85 9.01 75.53B 0.00 0.00%
Veru Inc 4:00 p.m. 19.08
 3.07
 19.18%
4.34 19.2499 212.00 0.09 1.53B 0.07 1.47%
Verve Therapeutics Inc 4:00 p.m. 35.59
 1.80
 5.33%
10.70 78 5.46 -4.48 2.13B 0.00 0.00%
Viatris Inc 4:00 p.m. 11.13
 0.17
 1.55%
9.445 15.60 17.67 -1.05 13.50B 0.12 4.31%
Viking Therapeutics Inc 4:00 p.m. 3.76
 0.18
 5.03%
2.02 7.20 NA -0.54 288.35M 0.00 0.00%
Viracta Therapeutics Inc 4:00 p.m. 4.18
 0.15
 3.72%
1.82 10.27 NA -3.6 156.99M 0.00 0.00%
Virios Therapeutics Inc 4:00 p.m. 8.70
 1.01
 13.13%
3.30 8.8599 NA -1.92 72.47M 0.00 0.00%
Virpax Pharmaceuticals Inc 3:59 p.m. 1.62
 0.04
 2.41%
1.19 22.90 NA -1.81 18.98M 0.00 0.00%
Vistagen Therapeutics Inc 4:00 p.m. 0.1574
 0.0176
 10.06%
0.1388 3.26 NA -0.25 32.56M 0.00 0.00%
Vivo Cannabis Inc 3:32 p.m. 0.045  UNCH  0.0% 0.04 0.135 NA -0.19 16.69M 0.00 0.00%
Vivo Cannabis Inc Ordinary Shares 3:48 p.m. 0.04
 0.003
 8.11%
0.0245 0.11 NA -0.19 14.84M 0.00 0.00%
Vtv Therapeutics Inc - Class A 4:00 p.m. 1.29
 0.04
 3.20%
0.382 2.17 NA -0.21 86.36M 0.00 0.00%
Vyne Therapeutics Inc 4:00 p.m. 0.3155
 0.0115
 3.78%
0.2561 1.82 NA -1.42 18.27M 0.00 0.00%
Waverley Pharma Inc 3:10 p.m. 0.05
 0.03
 37.50%
0.03 0.125 NA -0.01 2.70M 0.00 0.00%
Werewolf Therapeutics Inc 4:00 p.m. 5.57
 0.12
 2.20%
3.42 19.72 NA -10.94 164.48M 0.00 0.00%
X4 Pharmaceuticals Inc 4:00 p.m. 1.42
 0.01
 0.70%
0.861 6.18 NA -3.99 97.48M 0.00 0.00%
Xbiotech Inc 4:00 p.m. 5.14
 0.06
 1.18%
4.87 16.50 NA -0.58 156.46M 2.47 48.05%
Xencor Inc 4:00 p.m. 30.47
 1.81
 6.32%
19.355 43.61 22.24 1.37 1.82B 0.00 0.00%
Xenetic Biosciences Inc 3:52 p.m. 0.9222
 0.0422
 4.79%
0.4538 3.44 NA -0.55 13.20M 0.00 0.00%
Xeris Biopharma Holdings Inc 4:00 p.m. 1.87
 0.05
 2.75%
1.25 3.1688 NA -1.55 254.24M 0.00 0.00%
Xoma Corporation 4:00 p.m. 20.08
 0.45
 2.19%
16.96 32.4899 30.89 0.65 229.93M 0.00 0.00%
Xortx Therapeutics Inc 3:58 p.m. 1.45  UNCH  0.0%