ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
XLE, PEZ: Big ETF Outflows

Fri, 16 Aug 14:48:13 GMT
Thursday's ETF with Unusual Volume: FXZ

Thu, 15 Aug 17:38:17 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

DRUG COMPANY STOCKS — The List

. Stock Screen    Chart - Drugs & Pharmaceuticals       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
111 Inc - American Depositary Shares 3:05 p.m. 2.95
 0.16
 5.74%
2.55 16.83 NA -7.64 240.89M 0.00 NA%
Abbvie Inc 4:00 p.m. 64.43
 1.45
 2.30%
62.66 100.23 17.56 3.67 95.26B 1.07 6.64%
AC Immune SA 4:00 p.m. 5.38
 0.24
 4.67%
3.25 12.50 NA -0.82 363.49M 0.00 NA%
Acadia Pharmaceuticals Inc 4:00 p.m. 29.61
 0.59
 2.03%
12.86 30.38 NA -1.94 4.28B 0.00 NA%
Acasti Pharma Inc 3:58 p.m. 2.54
 0.21
 9.01%
0.61 3.88 NA -0.95 210.02M 0.00 NA%
Acasti Pharma Inc - Class A 4:00 p.m. 1.91
 0.16
 9.14%
0.4415 2.95 NA -0.95 157.93M 0.00 NA%
Acceleron Pharma Inc 4:00 p.m. 46
 0.98
 2.18%
37.01 59.59 NA -2.59 2.42B 0.00 NA%
Acelrx Pharmaceuticals Inc 4:00 p.m. 2.27
 0.06
 2.71%
1.99 5.05 NA -0.81 180.32M 0.00 NA%
Acer Therapeutics Inc 4:00 p.m. 2.09
 0.14
 7.18%
1.871 34.10 NA -2.49 21.10M 0.00 NA%
Acerus Pharmaceuticals 3:00 p.m. 0.125
 0.01
 8.70%
0.10 0.295 NA -0.08 32.65M 0.00 NA%
Acerus Pharmaceuticals Corp Common Share 10:00 a.m. 0.0997
 0.0076
 7.08%
0.071 0.2631 NA -0.08 26.04M 0.00 NA%
Achieve Life Sciences Inchares 4:00 p.m. 1.81
 0.04
 2.26%
1.0449 5.25 NA -3.61 14.66M 0.00 NA%
Achillion Pharmaceuticals Inc 4:00 p.m. 4.77
 0.05
 1.06%
1.29 5.03 NA -0.51 666.34M 0.00 NA%
Adamas Pharmaceuticals Inc 4:00 p.m. 6.42
 0.14
 2.23%
4.20 23.36 NA -4.87 178.29M 0.00 NA%
Adamis Pharmaceuticals Corporation 4:00 p.m. 1.08
 0.05
 4.85%
0.925 4.25 NA -1 66.35M 0.00 NA%
Adial Pharmaceuticals Inc 3:59 p.m. 1.59
 0.13
 8.90%
1.1055 9.44 NA -2.44 16.29M 0.00 NA%
Adma Biologics Inc 4:00 p.m. 3.95
 0.05
 1.28%
2.08 6.96 NA -1.45 234.31M 0.00 NA%
Aduro Biotech Inc 4:00 p.m. 1.38
 0.03
 2.22%
1.22 8.10 NA -1.21 110.59M 0.00 NA%
Advanz Pharma Corp 3:31 p.m. 10.89
 0.70
 6.04%
10.89 54.21 0.12 93.69 0 0.00 NA%
Advanz Pharma Corp 1:06 p.m. 13.28
 0.09
 0.68%
13.13 72 0.14 93.69 0 0.0986 NA%
Aeglea Biotherapeutics Inc 4:00 p.m. 7.90
 0.11
 1.41%
5.99 11.16 NA -2.13 228.20M 0.00 NA%
Aequus Pharmaceuticals 2:17 p.m. 0.155
 0.005
 3.12%
0.12 0.245 NA -0.04 9.31M 0.00 NA%
Aequus Pharmaceuticals Inc Common Shares 1:02 p.m. 0.1301
 0.0003
 0.23%
0.0878 0.1847 NA -0.04 7.81M 0.00 NA%
Aerie Pharmaceuticals Inc 4:00 p.m. 23.19
 1.38
 5.62%
20.72 64.45 NA -5.58 1.07B 0.00 NA%
Aerpio Pharmaceuticals Inc 4:00 p.m. 0.63
 0.01
 1.61%
0.61 4.25 NA -0.31 25.57M 0.00 NA%
Affimed N.V. 4:00 p.m. 2.72
 0.02
 0.74%
1.55 7.35 NA -0.32 169.70M 0.00 NA%
Agex Therapeutics Inc 4:00 p.m. 2.88
 0.28
 10.77%
1.13 5.95 NA -0.21 108.37M 0.00 NA%
Agile Therapeutics Inc 4:00 p.m. 1.12
 0.01
 0.90%
0.2507 1.70 NA -0.58 50.15M 0.00 NA%
Agios Pharmaceuticals Inc 4:00 p.m. 42.40
 0.10
 0.23%
38.62 85 NA -6.03 2.49B 0.00 NA%
Aileron Therapeutics Inc 4:00 p.m. 0.59
 0.009
 1.55%
0.445 4.10 NA -2.14 16.41M 0.00 NA%
Aimmune Therapeutics Inc 4:00 p.m. 22.43
 0.64
 2.94%
16.95 36.12 NA -3.67 1.41B 0.00 NA%
Akari Therapeutics Plc - American Deposi 4:00 p.m. 1.94
 0.11
 5.37%
1.56 6.14 NA -1 36.62M 0.00 NA%
Akebia Therapeutics Inc 4:00 p.m. 4.70
 0.40
 9.30%
3.50 10.45 NA -2.47 558.66M 0.00 NA%
Akero Therapeutics Inc 4:00 p.m. 26.34
 0.16
 0.60%
16.06 30.13 NA -3.12 752.15M 0.00 NA%
Akorn Inc 4:00 p.m. 2.71
 0.15
 5.86%
2.34 19.55 NA -3.21 341.05M 0.00 NA%
Albireo Pharma Inc 4:00 p.m. 23.43
 1.21
 5.45%
19.1033 38.69 NA -3.94 297.22M 0.00 NA%
Alder Biopharmaceuticals Inc 4:00 p.m. 9.59
 0.34
 3.68%
8.65 18.95 NA -4.87 802.08M 0.00 NA%
Aldeyra Therapeutics Inc 4:00 p.m. 4.86
 0.04
 0.82%
4.75 16.70 NA -1.79 134.03M 0.00 NA%
Alexion Pharmaceuticals Inc 4:00 p.m. 110.85
 1.81
 1.66%
92.56 141.86 316.71 0.35 24.86B 0.00 NA%
Alimera Sciences Inc 4:00 p.m. 0.499
 0.0101
 1.98%
0.4601 1.21 2.00 0.25 35.43M 0.00 NA%
Alkermes Plc - Ordinary Shares 4:00 p.m. 21.65
 0.80
 3.84%
19.85 46.98 NA -0.9 3.40B 0.00 NA%
Allakos Inc 4:00 p.m. 88.72
 5.38
 6.46%
29.34 92.84 NA -2.2 3.83B 0.00 NA%
Allena Pharmaceuticals Inc 4:00 p.m. 3.82
 0.02
 0.53%
3.62 12 NA -1.72 89.64M 0.00 NA%
Allergan Plc Ordinary Shares 4:00 p.m. 158.25
 1.91
 1.22%
114.27 197 NA -15.26 51.91B 0.74 1.87%
Alnylam Pharmaceuticals Inc 4:00 p.m. 80.69
 2.32
 2.96%
60.27 124.215 NA -7.57 8.97B 0.00 NA%
Alpine Immune Sciences Inc 3:59 p.m. 4.74
 0.92
 24.08%
3.41 8.2436 NA -2.63 88.03M 0.00 NA%
Altimmune Inc 4:00 p.m. 2.03
 0.03
 1.46%
1.70 36.25 NA -15.16 31.14M 0.00 NA%
Amag Pharmaceuticals Inc 4:00 p.m. 11.40  UNCH  0.0% 6.81 25.20 NA -1.91 384.94M 0.00 NA%
Amarin Corporation Plc - American Deposi 4:00 p.m. 15.15
 0.71
 4.92%
2.6501 23.91 NA -0.39 5.41B 0.00 NA%
Amerisourcebergen Corporation 4:01 p.m. 87.34
 1.77
 2.07%
69.36 94.85 11.48 7.61 18.36B 0.40 1.83%
Amneal Pharmaceuticals Inc Class A 4:02 p.m. 2.42
 0.02
 0.83%
2.38 24.48 NA -0.16 310.12M 0.00 NA%
Amphastar Pharmaceuticals Inc 4:00 p.m. 21.38
 0.48
 2.30%
17.71 25.43 NA -0.12 1.01B 0.00 NA%
Ampio Pharmaceuticals Inc 4:00 p.m. 0.39
 0.0075
 1.96%
0.36 0.78 0.85 0.46 55.46M 0.00 NA%
Anaptysbio Inc 4:00 p.m. 49.20
 0.79
 1.58%
46.55 110 NA -2.5 1.33B 0.00 NA%
Ani Pharmaceuticals Inc 4:00 p.m. 68.54
 1.45
 2.16%
39.83 86.96 52.32 1.31 828.39M 0.00 NA%
Antibe Therapeutics IN 3:58 p.m. 0.345
 0.015
 4.54%
0.235 0.40 NA -0.06 84.68M 0.00 NA%
Antibe Therapeutics Inc Ordinary Shares 3:58 p.m. 0.263
 0.0101
 3.99%
0.1773 0.3019 NA -0.06 64.55M 0.00 NA%
Apellis Pharmaceuticals Inc 4:00 p.m. 27.75
 0.83
 3.08%
11.45 29.89 NA -2.34 1.77B 0.00 NA%
Aphria Inc 4:00 p.m. 8.17
 0.30
 3.81%
4.76 22 45.39 0.18 2.05B 0.00 NA%
Aphria Inc Common Shares 4:02 p.m. 6.18
 0.22
 3.69%
3.75 16.8598 34.33 0.18 1.55B 0.00 NA%
Applied Therapeutics Inc 4:00 p.m. 9.54
 0.64
 7.19%
7.95 11.198 NA -1.8 162.68M 0.00 NA%
Aptevo Therapeutics Inc 4:00 p.m. 0.7668
 0.0268
 3.62%
0.49 5.80 NA -2.39 34.58M 0.00 NA%
Aptinyx Inc 4:00 p.m. 3.22
 0.05
 1.53%
2.88 32.25 NA -2.64 108.07M 0.00 NA%
Aptorum Group Ltd - Class A Ordinary 3:52 p.m. 16.29
 0.1601
 0.97%
11.80 33.28 NA -0.53 107.47M 0.00 NA%
Aquestive Therapeutics Inc 4:00 p.m. 3.81
 0.29
 8.24%
2.96 20.6961 NA -2.96 95.35M 0.00 NA%
Arbutus Biopharma Corporation 4:00 p.m. 1.50
 0.08
 5.63%
1.38 11.25 NA -1.21 85.28M 0.00 NA%
Arcturus Therapeutics Holdings Inc 4:00 p.m. 10.56
 1.76
 20.00%
4.11 15.50 NA -2.16 150.74M 0.00 NA%
Ardelyx Inc 4:00 p.m. 2.47
 0.32
 14.88%
1.60 4.60 NA -1.62 155.12M 0.00 NA%
Arena Pharmaceuticals Inc 4:00 p.m. 55.72
 2.84
 5.37%
31.9699 64.48 NA -0.63 2.78B 0.00 NA%
Aridis Pharmaceuticals Inc 3:59 p.m. 7.75
 0.23
 3.06%
6.915 13.85 NA -7.02 69.07M 0.00 NA%
Arqule Inc 4:00 p.m. 8.96
 0.32
 3.70%
2.23 12.22 NA -0.16 1.08B 0.00 NA%
Arrowhead Pharmaceuticals Inc 4:00 p.m. 31.19
 2.01
 6.89%
10.41 31.56 NA -0.65 2.96B 0.00 NA%
Artelo Biosciences Inc 4:00 p.m. 2.74
 0.06
 2.14%
2.65 14 NA -1.84 42.96M 0.00 NA%
Arvinas Inc 4:00 p.m. 23.89
 0.67
 2.88%
10.19 28.25 NA -25.45 805.51M 0.00 NA%
Ascendis Pharma A/S - American Depositar 4:00 p.m. 114.44
 0.37
 0.32%
53.205 133.96 NA -3.17 5.37B 0.00 NA%
Assertio Therapeutics Inc 4:00 p.m. 1.62
 0.01
 0.62%
1.485 7.60 2.79 0.58 105.02M 0.00 NA%
Astrazeneca Plc 4:02 p.m. 44.34
 0.16
 0.36%
35.30 45.28 26.08 1.7 116.34B 0.45 2.03%
Athenex Inc 4:00 p.m. 15.40
 0.58
 3.91%
9.38 21.11 NA -1.82 1.19B 0.00 NA%
Atossa Genetics Inc 4:00 p.m. 2.18
 0.04
 1.87%
0.80 7.39 NA -5.5 19.90M 0.00 NA%
Atreca Inc - Class A 4:00 p.m. 16.65
 0.55
 3.42%
10.29 20 NA -2.86 366.53M 0.00 NA%
Atyr Pharma Inc 3:59 p.m. 2.9195
 0.1195
 4.27%
2.76 12.334 NA -16.099903 11.36M 0.00 NA%
Auris Medical Holding LTD.HARES 3:59 p.m. 2.6999
 0.0099
 0.37%
2.41 39.40 NA -14.4 5.14M 0.00 NA%
Aurora Cannabis Inc 4:56 p.m. 7.91
 0.28
 3.67%
6.21 16.24 49.44 0.16 8.05B 0.00 NA%
Aurora Cannabis Inc Common Shares 4:00 p.m. 5.99
 0.32
 5.64%
4.58 12.525 37.44 0.16 6.09B 0.00 NA%
Auxly Cannabis Group I 3:59 p.m. 0.92
 0.02
 2.22%
0.60 1.62 NA -0.14 545.23M 0.00 NA%
Auxly Cannabis Group Inc Ordinary Share 3:59 p.m. 0.69
 0.01
 1.47%
0.444 1.26 NA -0.14 408.93M 0.00 NA%
Avadel Pharmaceuticals Plc - American DE 4:00 p.m. 2.07
 0.09
 4.54%
1.03 5.25 NA -2.55 77.52M 0.00 NA%
Avedro Inc 4:00 p.m. 22.67
 0.68
 3.09%
10.75 24.74 NA NA 388.45M 0.00 NA%
Avenue Therapeutics Inc 4:00 p.m. 5.80
 0.075
 1.28%
2.0804 7.98 NA -2.1 96.05M 0.00 NA%
Aveo Pharmaceuticals Inc 4:00 p.m. 0.6671
 0.0021
 0.32%
0.4906 3.59 NA -0.04 107.23M 0.00 NA%
Avivagen Inc 3:41 p.m. 0.48  UNCH  0.0% 0.33 0.99 NA -0.15 16.74M 0.00 NA%
Avivagen Inc Common Shares 2:58 p.m. 0.3551
 0.0828
 18.91%
0.255 0.70 NA -0.15 12.39M 0.00 NA%
Avricore Health Inc 3:45 p.m. 0.03  UNCH  0.0% 0.02 0.225 NA -0.12 1.37M 0.00 NA%
Avricore Health Inc Ordinary Shares 11:53 a.m. 0.0187
 0.0079
 29.70%
0.0105 0.165 NA -0.12 853098 0.00 NA%
Axsome Therapeutics Inc 4:00 p.m. 24.63
 1.78
 7.79%
1.94 28.6956 NA -1.15 847.73M 0.00 NA%
Aytu Bioscience Inc 3:58 p.m. 1.33  UNCH  0.0% 0.68 4.80 NA -15.31 22.16M 0.00 NA%
Azurrx Biopharma Inc 4:00 p.m. 0.99
 0.029
 3.02%
0.86 3.75 NA -0.88 25.84M 0.00 NA%
Bausch Health Companie 4:00 p.m. 28.26
 0.47
 1.69%
23.60 36.52 NA -11.81 9.92B 0.00 NA%
Bausch Health Companies Inc 4:00 p.m. 21.30
 0.42
 2.01%
17.20 28.45 NA -11.81 7.45B 0.00 NA%
Bellerophon Therapeutics Inc 4:00 p.m. 0.6631
 0.0065
 0.99%
0.53 1.33 13.26 0.05 45.69M 0.00 NA%
Bellicum Pharmaceuticals Inc 4:00 p.m. 0.99
 0.01
 1.00%
0.91 7.26 NA -2.44 45.79M 0.00 NA%
Beyondspring Inc - Ordinary Shares 4:00 p.m. 16.67
 0.46
 2.84%
13.06 26.98 NA -2.42 386.49M 0.00 NA%
Bicycle Therapeutics Plc - American Depo 3:28 p.m. 7.6689
 0.1389
 1.84%
6.90 14.91 NA -1.93 137.28M 0.00 NA%
Bio-path Holdings Inc 4:00 p.m. 12.19
 0.01
 0.08%
1.61 39.88 NA -14.38 35.15M 0.00 NA%
Biodelivery Sciences International Inc 4:00 p.m. 4.35
 0.05
 1.16%
2.55 5.3732 NA -0.73 389.43M 0.00 NA%
Biofrontera AG - American Depositary Sha 12:24 p.m. 14.4776
 1.0834
 6.96%
11.04 18.32 NA -0.2 323.13M 0.00 NA%
Biohaven Pharmaceutical Holding Company 4:02 p.m. 39.22
 1.73
 4.62%
29.17 67.86 NA -6.15 2.05B 0.00 NA%
Biolinerx LTD. - American Depositary Sha 4:00 p.m. 3.10
 0.05
 1.59%
2.8301 27.5985 NA -0.21 30.62M 0.00 NA%
Biondvax Pharmaceuticals LTD. - American 4:00 p.m. 6
 0.23
 3.99%
3.3824 6.9961 NA -13.6 39.21M 0.00 NA%
Biopharmx Corporation 4:00 p.m. 0.3325
 0.0039
 1.19%
0.3003 6.75 NA -2.25 3.48M 0.00 NA%
Biospecifics Technologies Corp 4:00 p.m. 58.73
 1.36
 2.37%
48.675 73.31 21.20 2.77 430.51M 0.00 NA%
Biosyent Inc 11:14 a.m. 6.29
 0.02
 0.32%
6.03 9.98 16.13 0.39 86.90M 0.00 NA%
Biosyent Inc Ordinary Shares Canada 12:24 p.m. 4.75
 0.09
 1.86%
4.44 7.60 12.18 0.39 65.63M 0.00 NA%
Bioxcel Therapeutics Inc 4:00 p.m. 9.15
 0.48
 5.54%
2.41 12 NA -1.32 143.94M 0.00 NA%
Blueprint Medicines Corporation 4:00 p.m. 84.06
 2.33
 2.85%
44.5766 102.98 NA -5.39 4.13B 0.00 NA%
Bridgebio Pharma Inc 4:00 p.m. 27.46
 0.70
 2.62%
25.315 32.812 NA -2.33 3.21B 0.00 NA%
Bristol-myers Squibb Company 4:00 p.m. 46.98
 1.23
 2.69%
42.48 63.69 15.61 3.01 76.85B 0.41 3.49%
Calithera Biosciences Inc 4:00 p.m. 4.01
 0.11
 2.82%
3.43 6.90 NA -1.49 215.64M 0.00 NA%
Cambrex Corporation 4:02 p.m. 59.89
 0.12
 0.20%
33.80 69.425 21.54 2.78 2.02B 14.00 NA%
Canopy Growth Corporation 4:02 p.m. 28.11
 0.77
 2.82%
25.2636 59.25 NA -2.57 9.74B 0.00 NA%
Capricor Therapeutics Inc 4:00 p.m. 2.92
 0.02
 0.69%
2.526 12.30 NA -5.2 10.91M 0.00 NA%
Cara Therapeutics Inc 4:00 p.m. 23.35
 0.72
 3.18%
12.19 27.17 NA -2.06 928.20M 0.00 NA%
Cardinal Health Inc 4:00 p.m. 43.19
 1.19
 2.83%
41.03 58.31 52.67 0.82 12.87B 0.4811 4.46%
Cassava Sciences Inc 4:00 p.m. 1.24
 0.0499
 4.19%
0.76 2.99 NA -0.61 21.35M 0.00 NA%
Catabasis Pharmaceuticals Inc 4:00 p.m. 6.08
 0.03
 0.50%
3.60 9.76 NA -5.12 70.63M 0.00 NA%
Catalent Inc 4:02 p.m. 55.84
 0.57
 1.03%
29.23 58.38 87.25 0.64 8.14B 0.00 NA%
Catalyst Biosciences Inc 4:00 p.m. 6.92
 0.15
 2.12%
6.20 11.4448 NA -2.68 83.15M 0.00 NA%
Catalyst Pharmaceuticals Inc 4:00 p.m. 5.76
 0.40
 7.46%
1.85 6.16 NA -0.33 592.87M 0.00 NA%
Celgene Corporation 4:00 p.m. 94.74
 1.43
 1.53%
58.59 98.97 16.77 5.65 67.15B 0.00 NA%
Celsion Corporation 4:00 p.m. 1.80
 0.10
 5.88%
1.35 3.095 NA -0.68 38.50M 0.00 NA%
Cerecor Inc 4:00 p.m. 3.52
 0.07
 1.95%
2.71 7.6499 NA -1.2 151.03M 0.00 NA%
Checkpoint Therapeutics Inc 4:00 p.m. 2.75
 0.03
 1.10%
1.50 5.20 NA -1.27 85.24M 0.00 NA%
Chembio Diagnostics Inc 4:00 p.m. 5.51
 0.07
 1.29%
4.85 11.10 NA -0.55 96.79M 0.00 NA%
Chemocentryx Inc 4:00 p.m. 6.72
 0.25
 3.86%
6.16 14.98 NA -0.76 390.08M 0.00 NA%
Chiasma Inc 4:00 p.m. 4.88
 0.11
 2.20%
1.99 9.25 NA -1.28 203.92M 0.00 NA%
Chimerix Inc 4:00 p.m. 2.50
 0.04
 1.57%
1.74 4.40 NA -1.43 153.18M 0.00 NA%
China Pharma Holdings Inc 3:56 p.m. 0.2566
 0.0013
 0.50%
0.19 0.84 NA -0.25 11.18M 0.00 NA%
China Sxt Pharmaceuticals Inc 3:59 p.m. 2.66
 0.10
 3.91%
1.97 9.24 53.20 0.05 71.04M 0.00 NA%
Cipher Pharmaceuticals 3:59 p.m. 1.35
 0.14
 11.57%
1.11 3.66 67.50 0.02 36.36M 0.00 NA%
Cipher Pharmaceuticals Inc Ordinary Shar 11:12 a.m. 0.8891
 0.0176
 2.02%
0.85 2.75 44.46 0.02 23.95M 0.00 NA%
Citius Pharmaceuticals Inc 4:00 p.m. 1.07
 0.0197
 1.88%
0.8582 2.52 NA -1.17 23.62M 0.00 NA%
Clearside Biomedical Inc 4:00 p.m. 1.18
 0.02
 1.72%
0.95 7.07 NA -2.69 44.56M 0.00 NA%
Clovis Oncology Inc 4:00 p.m. 5.60
 0.40
 7.69%
4.98 37.27 NA -7.07 306.08M 0.00 NA%
Cocrystal Pharma Inc 3:46 p.m. 2.3384
 0.0016
 0.07%
1.51 5.28 NA -1.75 73.94M 0.00 NA%
Collegium Pharmaceutical Inc 4:00 p.m. 11.52
 0.58
 5.30%
10.01 19.83 NA -1.19 385.58M 0.00 NA%
Conatus Pharmaceuticals Inc 4:00 p.m. 0.308
 0.008
 2.67%
0.25 6.735 NA -0.59 10.22M 0.00 NA%
Concert Pharmaceuticals Inc 4:00 p.m. 10.46
 0.19
 1.85%
9.21 17.83 NA -2.4 248.95M 0.00 NA%
Constellation Pharmaceuticals Inc 4:00 p.m. 7.94
 0.90
 12.78%
4.005 14.04 NA -5 205.03M 0.00 NA%
Contrafect Corporation 4:00 p.m. 0.3974
 0.0054
 1.38%
0.355 2.6289 NA -0.5 31.56M 0.00 NA%
Corbus Pharmaceuticals Holdings Inc 4:00 p.m. 5.69
 0.22
 4.02%
4.75 9.11 NA -0.98 367.87M 0.00 NA%
Corcept Therapeutics Incorporated 4:00 p.m. 12.99
 0.33
 2.61%
9.14 19.48 19.98 0.65 1.48B 0.00 NA%
Cormedix Inc 4:00 p.m. 8.11
 0.19
 2.40%
1.90 13.70 NA -1.5 193.22M 0.00 NA%
Correvio Pharma Corp 3:56 p.m. 2.29
 0.10
 4.57%
1.92 6.80 NA -0.47 115.66M 0.00 NA%
Correvio Pharma Corp - Ordinary Shares 4:00 p.m. 1.76
 0.08
 4.76%
1.43 5.1555 NA -0.47 88.89M 0.00 NA%
Corvus Pharmaceuticals Inc 4:00 p.m. 4.04
 0.11
 2.65%
3.22 11.2272 NA -1.71 118.74M 0.00 NA%
Crescita Therapeutics 3:44 p.m. 0.86
 0.04
 4.44%
0.385 1.23 7.17 0.12 18.04M 0.00 NA%
Crescita Therapeutics Inc Ordinary Share 3:36 p.m. 0.6461
 0.0406
 5.91%
0.2997 0.909 5.38 0.12 13.56M 0.00 NA%
Crinetics Pharmaceuticals Inc 4:00 p.m. 18.73
 0.67
 3.71%
17.32 42 NA -2.23 453.27M 0.00 NA%
Cronos Group Inc 4:00 p.m. 16.12
 0.01
 0.06%
8.47 32.95 NA -0.11 5.42B 0.00 NA%
Cronos Group Inchare 4:00 p.m. 12.11
 0.06
 0.49%
6.50 25.10 NA -0.11 4.07B 0.00 NA%
Cti Biopharma Corp 4:00 p.m. 0.65
 0.0005
 0.08%
0.6001 2.30 NA -0.52 37.69M 0.00 NA%
Cue Biopharma Inc 4:00 p.m. 7.99
 0.43
 5.69%
4.16 9.94 NA -1.94 180.44M 0.00 NA%
Cumberland Pharmaceuticals Inc 3:54 p.m. 5.6288
 0.1188
 2.16%
4.8344 7 NA -0.45 86.54M 0.00 NA%
Cyclacel Pharmaceuticals Inc 3:59 p.m. 0.4651
 0.0055
 1.20%
0.2813 1.87 NA -0.62 8.00M 0.0375 NA%
Cyclerion Therapeutics Inc 4:00 p.m. 8.85
 0.73
 8.99%
7.83 22.85 NA -4.23 242.67M 0.00 NA%
Cymabay Therapeutics Inc 4:00 p.m. 5.82
 0.05
 0.85%
4.82 14 NA -1.25 399.84M 0.00 NA%
Cytokinetics Incorporated 4:00 p.m. 13.26
 0.77
 6.17%
5.75 14.25 NA -1.95 778.08M 0.00 NA%
Cytomx Therapeutics Inc 4:00 p.m. 9.34
 0.27
 2.98%
8.78 24.34 NA -2.03 424.12M 0.00 NA%
Dare Bioscience Inc 3:59 p.m. 0.7654
 0.0146
 1.87%
0.60 2.10 NA -1.57 12.77M 0.00 NA%
Deciphera Pharmaceuticals Inc 4:00 p.m. 37
 0.70
 1.93%
18.55 42.99 NA -2.82 1.41B 0.00 NA%
Dermira Inc 4:00 p.m. 8.23
 0.32
 4.05%
5.9993 15.48 NA -5.27 447.70M 0.00 NA%
Dicerna Pharmaceuticals Inc 4:00 p.m. 14.37
 0.22
 1.51%
9.31 17.98 NA -1.6 982.33M 0.00 NA%
Dova Pharmaceuticals Inc 4:00 p.m. 14.52
 0.30
 2.02%
5.62 26.49 NA -2.6 418.20M 0.00 NA%
DR. Reddys Laboratories Ltd 4:02 p.m. 35.24
 0.35
 1.00%
31.58 42.82 0.31 113.28 5.84B 0.2822 0.80%
Durect Corporation 4:00 p.m. 1.36
 0.06
 4.62%
0.46 1.49 NA -0.16 261.04M 0.00 NA%
Dynavax Technologies Corporation 4:00 p.m. 3.99
 0.08
 2.05%
2.595 14.35 NA -2.55 259.97M 0.00 NA%
Eagle Pharmaceuticals Inc 4:00 p.m. 58.06
 1.60
 2.83%
36.0327 82.33 26.88 2.16 793.50M 0.00 NA%
Eidos Therapeutics Inc 4:00 p.m. 39.30
 0.37
 0.95%
8.89 40.75 NA -1.86 1.45B 0.00 NA%
Elanco Animal Health Incorporated 4:00 p.m. 29.36
 0.17
 0.58%
28 37.61 104.86 0.28 10.74B 0.00 NA%
Eli Lilly and Company 4:02 p.m. 110.52
 0.29
 0.26%
103.655 132.13 35.20 3.14 106.70B 0.645 2.33%
Eloxx Pharmaceuticals Inc 4:00 p.m. 6.24
 0.06
 0.97%
5.14 18.50 NA -1.45 249.22M 0.00 NA%
Emerald Health Therape 4:00 p.m. 2.04
 0.09
 4.62%
1.83 5.92 NA -0.22 297.18M 0.00 NA%
Emerald Health Therapeutics Inc Ordinary 3:59 p.m. 1.54
 0.0639
 4.33%
1.38 4.50 NA -0.22 224.34M 0.00 NA%
Enanta Pharmaceuticals Inc 4:00 p.m. 71.93
 1.59
 2.26%
64.085 106.80 19.23 3.74 1.42B 0.00 NA%
Endo International Plc - Ordinary Shares 4:00 p.m. 2.26
 0.03
 1.34%
2.14 18.50 NA -4.61 511.65M 0.00 NA%
Entasis Therapeutics Holdings Inc 3:52 p.m. 8.2499
 0.7973
 10.70%
3.9703 13.70 NA -12.31 108.36M 0.00 NA%
Epizyme Inc 4:00 p.m. 13.72
 0.89
 6.94%
5.14 16.59 NA -1.72 1.25B 0.00 NA%
Erytech Pharma S.A. - American Depositar 9:43 a.m. 5.65
 0.0638
 1.12%
5.30 10.7102 NA -2.13 101.35M 0.00 NA%
Esperion Therapeutics Inc 4:00 p.m. 38.41
 1.12
 3.00%
36.06 60.99 NA -7.54 1.04B 0.00 NA%
Eton Pharmaceuticals Inc 4:00 p.m. 5.66  UNCH  0.0% 5.38 10.20 NA -5.8 100.54M 0.00 NA%
Evelo Biosciences Inc 4:00 p.m. 6.11
 0.34
 5.89%
4.8973 15.89 NA -2.78 195.88M 0.00 NA%
Evofem Biosciences Inc 4:00 p.m. 4.97
 0.19
 3.68%
2.17 7.24 NA -5.74 231.61M 0.00 NA%
Evoke Pharma Inc 3:59 p.m. 0.88
 0.02
 2.33%
0.5001 3.40 NA -0.46 20.47M 0.00 NA%
Evolus Inc 4:00 p.m. 14.05
 0.49
 3.37%
10.2215 30.25 NA -1.92 385.31M 0.00 NA%
Exelixis Inc 4:00 p.m. 21.72
 1.78
 8.93%
13.42 25.31 9.36 2.32 6.58B 0.00 NA%
Experion Hldgs Ltd Ordinary Shares 10:14 a.m. 0.1727
 0.0006
 0.35%
0.156 0.856 NA -0.1 16.69M 0.00 NA%
Experion Holdings Ltd 2:32 p.m. 0.235  UNCH  0.0% 0.185 1.15 NA -0.1 22.72M 0.00 NA%
Eyegate Pharmaceuticals Inc 3:59 p.m. 0.1965
 0.0096
 4.66%
0.1905 0.64 NA -0.3 8.98M 0.00 NA%
Eyenovia Inc 4:00 p.m. 3.11
 0.21
 6.33%
2.40 6.9826 NA -1.82 53.18M 0.00 NA%
Eyepoint Pharmaceuticals Inc 4:00 p.m. 1.46
 0.08
 5.80%
1.19 3.94 NA -1.15 155.19M 0.00 NA%
Fibrogen Inc 4:00 p.m. 44.60
 1.46
 3.38%
33.51 62 NA -1.03 3.88B 0.00 NA%
Five Prime Therapeutics Inc 4:00 p.m. 5.81
 0.08
 1.40%
4.885 16 NA -4.13 213.70M 0.00 NA%
Flexion Therapeutics Inc 4:00 p.m. 10.99
 0.26
 2.42%
8.76 23.10 NA -4.49 418.79M 0.00 NA%
Foamix Pharmaceuticals LTD. - Ordinary S 4:00 p.m. 3.10
 0.21
 7.27%
1.97 7.60 NA -1.7 189.11M 0.00 NA%
Forty Seven Inc 4:00 p.m. 6.40  UNCH  0.0% 6.04 23.8335 NA -3.75 270.18M 0.00 NA%
Fulcrum Therapeutics Inc 4:00 p.m. 9.04
 0.22
 2.38%
8.19 15.94 NA -2.98 210.99M 0.00 NA%
G1 Therapeutics Inc 4:00 p.m. 37.23
 0.17
 0.46%
13.87 69.57 NA -2.56 1.40B 0.00 NA%
Galapagos NV - American Depositary Share 4:00 p.m. 172.18
 2.61
 1.54%
85 191.63 NA -0.56 9.44B 0.00 NA%
Galectin Therapeutics Inc 4:00 p.m. 3.40
 0.07
 2.10%
3.16 6.98 NA -0.38 192.55M 0.00 NA%
Galmed Pharmaceuticals LTD. - Ordinary S 3:59 p.m. 5.57
 0.47
 9.22%
4.50 14.6495 NA -0.54 117.08M 0.00 NA%
Gemphire Therapeutics Inc 4:00 p.m. 0.56
 0.0058
 1.02%
0.5208 2.65 NA -1.71 8.33M 0.00 NA%
Glaxosmithkline Plc 4:01 p.m. 40.19
 0.23
 0.58%
36.41 42.47 54.53 0.737 100.24B 0.1161 1.16%
Global Blood Therapeutics Inc 4:00 p.m. 48.02
 1.34
 2.87%
30.15 64.94 NA -3.41 2.88B 0.00 NA%
Glycomimetics Inc 4:00 p.m. 3.40
 0.35
 11.47%
2.64 16.35 NA -1.18 146.86M 0.00 NA%
Gossamer Bio Inc 4:00 p.m. 17.78
 0.22
 1.22%
15.5881 25.0611 NA NA 1.17B 0.00 NA%
Guardion Health Sciences Inc 3:59 p.m. 0.2773
 0.0057
 2.01%
0.2018 4 NA -0.354 9.91M 0.00 NA%
GW Pharmaceuticals Plc - American Deposi 4:00 p.m. 154.19
 1.27
 0.83%
90.14 196 NA -10.56 4.76B 0.00 NA%
Harpoon Therapeutics Inc 4:00 p.m. 11.53
 0.13
 1.11%
9.0651 17.85 NA NA 283.23M 0.00 NA%
Harrow Health Inc 4:00 p.m. 5.32
 0.43
 8.79%
2.22 8.99 7.94 0.67 133.88M 0.00 NA%
Hepion Pharmaceuticals Inc 4:00 p.m. 2.65
 0.56
 26.79%
2.0001 61.586 NA -97.298054 9.15M 0.00 NA%
Heron Therapeutics Inc 4:00 p.m. 17.18
 0.28
 1.66%
15.68 41.10 NA -2.44 1.37B 0.00 NA%
Hookipa Pharma Inc 4:00 p.m. 7.28
 0.29
 4.15%
6.06 14.76 NA -0.99 157.17M 0.00 NA%
Horizon Therapeutics Public Ltd Comp 4:00 p.m. 27
 0.16
 0.60%
16.56 29.44 NA -0.45 5.03B 0.00 NA%
Hoth Therapeutics Inc 12:15 p.m. 5.4218
 0.1618
 3.08%
3.955 13.88 NA NA 52.43M 0.00 NA%
Hutchison China Meditech Ltd - Ameri 4:00 p.m. 20.53
 0.57
 2.86%
19.20 39.68 NA -0.565 2.74B 0.00 NA%
Ideaya Biosciences Inc 4:00 p.m. 6.68
 0.32
 4.57%
6.55 16.898 NA -2.61 135.66M 0.00 NA%
Immunic Inc 4:00 p.m. 13.51
 0.20
 1.50%
6.04 372 NA -39.2 134.92M 0.00 NA%
India Globalization Capital Inc 4:00 p.m. 1.06
 0.05
 4.95%
0.8102 3.09 NA -0.13 41.88M 0.00 NA%
Inflarx N.V. 4:00 p.m. 2.63
 0.07
 2.73%
2.45 53.10 NA -1.19 68.29M 0.00 NA%
Inmune Bio Inc 3:48 p.m. 5.3234
 0.5666
 9.62%
5.06 11.50 NA NA 57.29M 0.00 NA%
Innovate Biopharmaceuticals Inc 4:00 p.m. 0.8055
 0.0555
 7.40%
0.728 9.6778 NA -0.98 28.90M 0.00 NA%
Innoviva Inc 4:00 p.m. 11.48
 0.26
 2.32%
10.93 20.54 2.93 3.92 1.16B 0.25 NA%
Intec Pharma LTD. - Ordinary Shares 3:59 p.m. 0.46
 0.009
 2.00%
0.41 9.25 NA -1.4 15.32M 0.00 NA%
Intelgenx Technologies 12:47 p.m. 0.58
 0.05
 9.43%
0.51 2.36 NA -0.14 54.25M 0.00 NA%
Intelgenx Technologies Corp 3:59 p.m. 0.425
 0.025
 6.25%
0.3901 1.83 NA -0.14 39.75M 0.00 NA%
Intellipharmaceutics I 2:13 p.m. 0.28  UNCH  0.0% 0.20 5.60 NA -2.89 6.14M 0.00 NA%
Intellipharmaceutics Intl Inc Common Sha 3:14 p.m. 0.21  UNCH  0.0% 0.145 4.20 NA -2.89 4.60M 0.00 NA%
Intercept Pharmaceuticals Inc 4:00 p.m. 64
 0.64
 0.99%
58.21 133.74 NA -10.86 2.09B 0.00 NA%
Intra-cellular Therapies Inc 4:00 p.m. 9.10
 0.07
 0.78%
7.41 23.50 NA -2.84 502.08M 0.00 NA%
Invictus MD Strategies 3:55 p.m. 0.36
 0.015
 4.35%
0.31 2.34 NA -0.35 44.85M 0.00 NA%
Invictus MD Strategies Corp Ordinary SH 3:59 p.m. 0.2715
 0.0051
 1.91%
0.2315 1.81 NA -0.35 33.82M 0.00 NA%
Ionis Pharmaceuticals Inc 4:00 p.m. 69.08
 1.60
 2.37%
43.27 86.582 33.05 2.09 9.71B 0.00 NA%
Ironwood Pharmaceuticals Inc - Class A 4:00 p.m. 8.77
 0.20
 2.23%
7.713 16.6282 NA -1.85 1.37B 0.00 NA%
Iterum Therapeutics Plc - Ordinary Share 3:59 p.m. 6.76
 0.06
 0.90%
4.70 11.22 NA -8.82 97.51M 0.00 NA%
Iveric Bio Inc 4:00 p.m. 1.09
 0.01
 0.91%
1.02 2.5973 0.64 1.7 45.30M 0.00 NA%
Jaguar Health Inc 4:00 p.m. 1.11
 0.10
 8.26%
1 97.30 NA -153.296934 6.73M 0.00 NA%
Jazz Pharmaceuticals Plc - Ordinary Shar 4:00 p.m. 134.83
 3.44
 2.62%
115.36 176.725 18.10 7.45 7.63B 0.00 NA%
Johnson & Johnson 4:00 p.m. 131.36
 0.82
 0.63%
121 148.99 23.05 5.7 346.68B 0.95 2.89%
Kadmon Holdings Inc 4:02 p.m. 2.50
 0.11
 4.60%
1.63 4.39 NA -0.58 324.09M 0.00 NA%
Kalvista Pharmaceuticals Inc 4:00 p.m. 16.37
 0.26
 1.61%
13.10 34.9199 NA -1.38 284.65M 0.00 NA%
Karuna Therapeutics Inc 4:00 p.m. 22.05
 0.24
 1.10%
16.95 29 NA -2.36 516.25M 0.00 NA%
Karyopharm Therapeutics Inc 4:00 p.m. 9.07
 0.27
 3.07%
3.92 21.71 NA -3.14 561.62M 0.00 NA%
Kempharm Inc 4:00 p.m. 0.9799
 0.0301
 2.98%
0.96 5.472 NA -3.15 29.16M 0.00 NA%
Kezar Life Sciences Inc 4:00 p.m. 4.87
 0.04
 0.83%
4.12 36.3268 NA -2.26 93.20M 0.00 NA%
Kindred Biosciences Inc 4:00 p.m. 7.28
 0.31
 4.45%
5.96 15.20 NA -1.6 284.36M 0.00 NA%
Kiniksa Pharmaceuticals LTD. - Class A C 4:00 p.m. 9.99
 0.58
 6.16%
9.08 32.88 2.86 3.49 191.46M 0.00 NA%
Kitov Pharma LTD. - American Depositary 3:59 p.m. 0.7499
 0.0599
 8.68%
0.56 2.92 NA -0.39 14.65M 0.00 NA%
Knight Therapeutics IN 4:00 p.m. 7.79
 0.07
 0.91%
7.10 8.72 45.82 0.17 1.11B 0.00 NA%
Knight Therapeutics Inc Common Shares C 9:54 a.m. 5.8001
 0.0411
 0.71%
5.30 6.7156 34.12 0.17 828.65M 0.00 NA%
Kura Oncology Inc 4:00 p.m. 17.83
 0.40
 2.29%
10.20 21.42 NA -1.72 806.18M 0.00 NA%
Lannett CO Inc 4:00 p.m. 6.77
 0.28
 4.31%
3.33 10.4527 8.79 0.77 266.22M 0.00 NA%
Lantheus Holdings Inc 4:00 p.m. 23.10
 1.21
 5.53%
12.59 29.80 21.79 1.06 896.74M 0.00 NA%
Leap Therapeutics Inc 4:00 p.m. 1.46
 0.07
 5.04%
1.35 8.173 NA -1.64 35.10M 0.00 NA%
Ligand Pharmaceuticals Incorporated 4:00 p.m. 94.94
 3.17
 3.45%
88.23 278.62 14.02 6.77 1.80B 0.00 NA%
Lipocine Inc 4:00 p.m. 2.34
 0.20
 9.35%
1.04 2.64 NA -0.55 58.14M 0.00 NA%
Macrogenics Inc 4:00 p.m. 15.07
 0.59
 4.08%
9.87 32.32 NA -4.19 736.82M 0.00 NA%
Madrigal Pharmaceuticals Inc 4:00 p.m. 92.47
 2.51
 2.79%
82.39 255.675 NA -2.22 1.43B 0.00 NA%
Magenta Therapeutics Inc 4:00 p.m. 11.59
 0.53
 4.79%
5.31 21 NA -3.13 455.93M 0.00 NA%
Mallinckrodt Plc Ordinary Shares 4:00 p.m. 4.08
 0.01
 0.24%
3.85 36.65 NA -42.94 342.75M 0.00 NA%
Mannkind Corporation 4:00 p.m. 1.09
 0.05
 4.81%
0.94 3.04 NA -0.6 206.68M 0.00 NA%
Marinus Pharmaceuticals Inc 4:00 p.m. 1.17
 0.06
 5.41%
0.77 10.54 NA -0.9 61.52M 0.00 NA%
Matinas Biopharma Holdings Inc 4:00 p.m. 0.6996
 0.0008
 0.11%
0.37 1.50 NA -0.15 113.62M 0.00 NA%
Mckesson Corporation 4:02 p.m. 145.29
 4.02
 2.85%
106.11 149.99 854.65 0.17 26.86B 0.41 1.13%
Medexus Pharmaceutical 3:58 p.m. 4
 0.46
 12.99%
3.54 7.05 NA -0.66 58.25M 0.00 NA%
Medexus Pharmaceuticals Inc Ordinary Sha 11:18 a.m. 3.4387
 0.1222
 3.43%
2.98 4.7355 NA -0.66 50.08M 0.00 NA%
Medicinova Inc 4:00 p.m. 8.37
 0.22
 2.70%
6.6801 13.37 NA -0.36 362.90M 0.00 NA%
Mediwound LTD. - Ordinary Shares 4:00 p.m. 2.71
 0.03
 1.09%
2.5483 6.75 NA -0.04 73.65M 0.00 NA%
Mei Pharma Inc 4:00 p.m. 1.54
 0.06
 4.05%
1.44 4.80 NA -0.97 109.79M 0.00 NA%
Melinta Therapeutics Inc 4:00 p.m. 2.36
 0.02
 0.85%
1.62 24.9025 NA -17.12 32.45M 0.00 NA%
Menlo Therapeutics Inc 4:00 p.m. 3.42
 0.15
 4.59%
2.69 11.999 NA -2.37 81.92M 0.00 NA%
Merck & Company Inc New 4:00 p.m. 85.06
 1.60
 1.92%
66.10 87.07 36.35 2.34 217.79B 0.55 2.59%
Mersana Therapeutics Inc 4:00 p.m. 2.715
 0.045
 1.63%
2.65 15.93 NA -2.79 129.80M 0.00 NA%
Merus N.V.HARES 3:59 p.m. 16.82
 0.62
 3.83%
11 22.46 NA -1.09 392.90M 0.00 NA%
Midatech Pharma Plc - American Depositar 3:59 p.m. 1.3467
 0.1367
 11.30%
1.031 8.80 NA -0.246322 27.57M 0.00 NA%
Milestone Pharmaceuticals Inchares 3:59 p.m. 17.58
 0.43
 2.39%
15.09 27.95 NA -0.98 430.55M 0.00 NA%
Millendo Therapeutics Inc 4:00 p.m. 6.98
 0.16
 2.35%
6.636 17.34 NA -17.58 93.62M 0.00 NA%
Minerva Neurosciences Inc 4:00 p.m. 6.78
 0.28
 4.31%
4.07 12.95 NA -1.29 264.59M 0.00 NA%
Miragen Therapeutics Inc 4:00 p.m. 0.91
 0.0789
 9.49%
0.7777 6.43 NA -1.1 28.25M 0.00 NA%
Mirati Therapeutics Inc 4:00 p.m. 92.13
 2.01
 2.23%
28.50 111.99 NA -3.19 3.62B 0.00 NA%
Mirum Pharmaceuticals Inc 4:00 p.m. 13.05
 0.40
 2.97%
12.05 15.4999 NA NA 300.36M 0.00 NA%
Molecular Templates Inc 4:00 p.m. 5.06
 0.03
 0.60%
3.19 8.77 NA -1.02 186.90M 0.00 NA%
Moleculin Biotech Inc 4:00 p.m. 1.06
 0.02
 1.85%
0.7772 2.12 NA -0.46 47.90M 0.00 NA%
Morphic Holding Inc 4:00 p.m. 21.38
 0.28
 1.33%
15.72 33.50 NA -1.79 55.29M 0.00 NA%
Morphosys AG - American Depositary Share 4:00 p.m. 30.05
 0.13
 0.43%
21.75 31.96 NA -1.79 3.79B 0.00 NA%
Mustang Bio Inc 4:00 p.m. 3.89
 0.20
 5.42%
2.18 7.4344 NA -1.14 154.00M 0.00 NA%
Mylan N.V. 4:00 p.m. 18.53
 0.92
 5.22%
16.63 39.59 26.86 0.69 9.56B 0.00 NA%
Myokardia Inc 4:00 p.m. 53.92
 0.57
 1.07%
39.01 67.785 NA -1.76 2.49B 0.00 NA%
Myovant Sciences LTD. Common Shares 4:02 p.m. 7  UNCH  0.0% 6.60 27.45 NA -4.09 627.36M 0.00 NA%
Nabriva Therapeutics Plc - Ordinary Shar 4:00 p.m. 2.28
 0.12
 5.56%
1.12 3.27 NA -2.26 167.26M 0.00 NA%
Nektar Therapeutics 4:00 p.m. 18.10
 0.09
 0.49%
17.30 69.759 4.50 4.02 3.17B 0.00 NA%
Neoleukin Therapeutics Inc 4:00 p.m. 3.95
 0.01
 0.25%
2 4.23 NA NA 92.97M 0.00 NA%
Neos Therapeutics Inc 4:00 p.m. 1.85
 0.09
 5.11%
1.13 6 NA -1.6 92.00M 0.00 NA%
Neurotrope Inc 4:00 p.m. 5.67
 0.10
 1.79%
3.33 9.50 NA -1.37 73.83M 0.00 NA%
Newlink Genetics Corporation 4:00 p.m. 1.56
 0.03
 1.96%
1.2775 3.21 NA -1.44 58.21M 0.00 NA%
Nextcure Inc 4:00 p.m. 26.56
 0.81
 3.15%
13.86 28 NA -2.27 603.30M 0.00 NA%
Ngm Biopharmaceuticals Inc 4:00 p.m. 14.90
 0.39
 2.55%
12 18.75 NA -0.01 984.04M 0.00 NA%
Novabay Pharmaceuticals Inc 4:00 p.m. 0.7181
 0.0026
 0.36%
0.229 4.04 NA -0.39 15.08M 0.00 NA%
Novan Inc 4:00 p.m. 2.40
 0.11
 4.38%
0.65 3.2399 NA -0.49 62.57M 0.00 NA%
Novartis AG 4:02 p.m. 89.47
 0.89
 1.00%
73.1667 95 16.45 5.44 205.04B 2.8341 3.17%
Novo Nordisk A/S 4:02 p.m. 51.66
 1.3694
 2.72%
41.229 52.83 3.24 15.96 122.40B 0.45 1.74%
Novus Therapeutics Inc 3:56 p.m. 0.785
 0.0015
 0.19%
0.7101 5.779 NA -1.56 10.19M 0.00 NA%
Nucana Plc - American Depositary Share 3:59 p.m. 6.95
 1.65
 19.19%
6.80 30.10 NA -0.43 224.04M 0.00 NA%
Nuvo Pharmaceuticals I 2:41 p.m. 0.63
 0.14
 18.18%
0.60 3.12 NA -0.54 7.17M 0.00 NA%
Nuvo Pharmaceuticals Inc Ordinary Shares 2:14 p.m. 0.49
 0.0204
 4.00%
0.45 2.1899 NA -0.54 5.58M 0.00 NA%
Obseva Sahares 4:00 p.m. 8.84
 0.06
 0.68%
8.22 19.40 NA -1.91 402.02M 0.00 NA%
Ocular Therapeutix Inc 4:00 p.m. 4.48
 0.27
 6.41%
2.35 7.31 NA -1.57 211.44M 0.00 NA%
Odonate Therapeutics Inc 4:00 p.m. 32.35
 1.09
 3.26%
11.54 43.75 NA -3.64 1.04B 0.00 NA%
Omeros Corporation 4:00 p.m. 19.62
 1.04
 5.60%
10.30 27 NA -2.61 967.02M 0.00 NA%
Onconova Therapeutics Inc 4:00 p.m. 2.15
 0.11
 4.87%
1.69 11.17 NA -4.99 12.90M 0.00 NA%
Opiant Pharmaceuticals Inc 3:54 p.m. 14.715
 0.095
 0.65%
9.98 29.5485 NA -7.1 59.46M 0.00 NA%
Opko Health Inc 4:00 p.m. 1.96
 0.06
 3.16%
1.73 6.16 NA -0.27 1.21B 0.00 NA%
Optinose Inc 4:00 p.m. 6.35
 0.33
 5.48%
4.4431 15.73 NA -2.68 263.12M 0.00 NA%
Oramed Pharmaceuticals Inc 4:00 p.m. 3.26
 0.05
 1.56%
2.78 5.3189 NA -0.86 56.67M 0.00 NA%
Organigram Holdings IN 4:00 p.m. 6.82
 0.18
 2.71%
4.11 11.30 39.88 0.171 1.07B 0.00 NA%
Organigram Holdings Inchares 4:00 p.m. 5.15
 0.15
 3.00%
3.03 8.44 30.12 0.171 804.32M 0.00 NA%
Osmotica Pharmaceuticals Plc - Ordinary 4:00 p.m. 3
 0.11
 3.81%
2.20 9.90 NA -2.42 157.56M 0.00 NA%
Ovid Therapeutics Inc 4:00 p.m. 1.93
 0.07
 3.76%
1.53 7.12 NA -2.11 74.68M 0.00 NA%
Pacira Biosciences Inc 4:00 p.m. 38.22
 0.72
 1.85%
35.07 55 NA -0.01 1.59B 0.00 NA%
Paratek Pharmaceuticals Inc 4:00 p.m. 4.36
 0.19
 4.56%
2.87 12.20 NA -3.57 141.85M 0.00 NA%
Perrigo Company Plc Ordinary Shares 4:01 p.m. 46.18
 0.51
 1.12%
36.28 78.90 48.61 0.95 6.28B 0.21 1.82%
Pfenex Inc 4:00 p.m. 6.95
 0.12
 1.76%
3.13 7.64 NA -1.4 219.60M 0.00 NA%
Pfizer Inc 4:02 p.m. 34.65
 0.17
 0.49%
33.97 46.47 18.24 1.9 191.65B 0.36 4.16%
Phasebio Pharmaceuticals Inc 4:00 p.m. 7.39
 0.28
 3.94%
2.55 16.65 NA -4.49 212.08M 0.00 NA%
Phibro Animal Health Corporation - Class 4:00 p.m. 31.21
 1.18
 3.93%
27.315 54.6202 19.39 1.61 633.18M 0.12 1.54%
Pieris Pharmaceuticals Inc 4:00 p.m. 5
 0.10
 2.04%
2.39 6.04 NA -0.5 246.96M 0.00 NA%
Plx Pharma Inc 3:59 p.m. 5.50
 0.37
 6.30%
1 7.41 55.00 0.1 49.74M 0.00 NA%
Portola Pharmaceuticals Inc 4:00 p.m. 30.41
 0.11
 0.36%
14.81 37.95 NA -5.31 2.08B 0.00 NA%
Prestige Consumer Healthcare Inc 4:02 p.m. 32.91
 0.11
 0.34%
26.25 41.76 NA -0.69 1.69B 0.00 NA%
Principia Biopharma Inc 4:00 p.m. 37.21
 0.98
 2.71%
22 42.34 57.25 0.65 891.95M 0.00 NA%
Progenics Pharmaceuticals Inc 4:00 p.m. 3.70
 0.10
 2.78%
3.54 8.11 NA -0.87 319.76M 0.00 NA%
Prophase Labs Inc 3:48 p.m. 2.02
 0.055
 2.80%
1.965 4 NA -0.15 23.36M 0.25 12.38%
Proqr Therapeutics N.V. - Ordinary Share 4:00 p.m. 8.23
 0.02
 0.24%
7.20 24 NA -1.08 319.92M 0.00 NA%
Protagonist Therapeutics Inc 4:00 p.m. 10.24
 0.25
 2.50%
5.4927 14.36 NA -1.74 269.11M 0.00 NA%
Proteostasis Therapeutics Inc 4:00 p.m. 0.6615
 0.0315
 5.00%
0.61 10.38 NA -1.61 33.82M 0.00 NA%
Prothena Corporation Plc - Ordinary Shar 4:00 p.m. 7.75
 0.15
 1.97%
7.52 15.91 NA -3.93 309.20M 0.00 NA%
Provention Bio Inc 4:00 p.m. 9.23
 0.08
 0.86%
1.52 15.50 NA -1.19 363.08M 0.00 NA%
Ptc Therapeutics Inc 4:00 p.m. 45.12
 0.78
 1.76%
27.53 48.99 NA -2.75 2.66B 0.00 NA%
Pulmatrix Inc 4:00 p.m. 0.8101
 0.0003
 0.04%
0.72 4.676 NA -4.98 15.90M 0.00 NA%
Puma Biotechnology Inc 4:00 p.m. 9.38
 0.05
 0.53%
8.45 50.75 NA -2.99 364.85M 0.00 NA%
RA Pharmaceuticals Inc 4:00 p.m. 29.42
 0.70
 2.44%
10.02 36.9632 NA -2.06 1.38B 0.00 NA%
Radius Health Inc 4:00 p.m. 23.12
 0.57
 2.53%
12.8104 25.395 NA -4.88 1.07B 0.00 NA%
Reata Pharmaceuticals Inc - Class A 4:00 p.m. 75.74
 2.75
 3.77%
47.50 104.53 NA -2.91 1.85B 0.00 NA%
Recro Pharma Inc 4:00 p.m. 10.77
 0.02
 0.19%
5.5301 11.85 NA -3.9 241.55M 0.00 NA%
Redhill Biopharma LTD. - American Deposi 3:59 p.m. 6.87
 0.175
 2.61%
5.1291 9.5725 NA -1.7 194.89M 0.00 NA%
Regulus Therapeutics Inc 4:00 p.m. 0.56
 0.01
 1.75%
0.5026 4.068 NA -5.59 11.66M 0.00 NA%
Restorbio Inc 4:00 p.m. 10.01
 0.16
 1.62%
6.21 16.66 NA -1.42 362.58M 0.00 NA%
Retrophin Inc 4:00 p.m. 17.80
 0.80
 4.71%
15.55 33 NA -2.54 764.58M 0.00 NA%
Revance Therapeutics Inc 4:00 p.m. 11.34
 0.44
 4.04%
10.37 27.80 NA -3.94 500.12M 0.00 NA%
Rexahn Pharmaceuticals Inc 3:59 p.m. 2.26
 0.24
 9.60%
2.1739 23.28 NA -5.280021 9.08M 0.00 NA%
Rhythm Pharmaceuticals Inc 4:00 p.m. 20.60
 0.72
 3.62%
18 34.63 NA -2.39 711.01M 0.00 NA%
Rigel Pharmaceuticals Inc 4:00 p.m. 1.94
 0.02
 1.04%
1.87 3.649 NA -0.44 325.16M 0.00 NA%
Ritter Pharmaceuticals Inc 3:59 p.m. 0.9234
 0.0234
 2.60%
0.47 2.56 NA -3.66 8.70M 0.00 NA%
Sage Therapeutics Inc 4:00 p.m. 162
 0.97
 0.60%
79.88 193.56 NA -8.08 8.37B 0.00 NA%
Salarius Pharmaceuticals Inc 4:00 p.m. 6.28
 0.48
 8.28%
5 26.25 NA -1.22 113.48M 0.00 NA%
Sanofi - Adr 4:00 p.m. 42.02
 0.37
 0.89%
40 45.62 12.18 3.45 105.22B 1.7223 4.10%
Scpharmaceuticals Inc 3:59 p.m. 5.88
 0.32
 5.75%
2.44 6.40 NA -1.59 109.26M 0.00 NA%
Scynexis Inc 4:00 p.m. 1.08
 0.04
 3.85%
0.35 1.90 NA -0.28 60.16M 0.00 NA%
Seelos Therapeutics Inc 4:00 p.m. 1.58  UNCH  0.0% 1.32 12.819 NA -12.127981 35.51M 0.00 NA%
Selecta Biosciences Inc 4:00 p.m. 1.82
 0.16
 9.64%
1.41 16.545 NA -2.92 81.51M 0.00 NA%
Seres Therapeutics Inc 4:00 p.m. 2.97
 0.12
 4.21%
2.02 9.26 NA -2.43 207.64M 0.00 NA%
Sesen Bio Inc 4:00 p.m. 1.12
 0.01
 0.90%
0.6609 2.60 NA -0.55 113.42M 0.00 NA%
Sienna Biopharmaceuticals Inc 3:59 p.m. 0.81
 0.05
 5.81%
0.5163 18.05 NA -3.59 25.04M 0.00 NA%
Siga Technologies Inc 4:00 p.m. 5.20
 0.13
 2.56%
4.68 8.47 0.98 5.28 421.44M 0.00 NA%
Sol-gel Technologies LTD. 3:47 p.m. 8.50
 0.27
 3.28%
5.41 11.3599 NA -1.8 161.07M 0.00 NA%
Soligenix Inc 4:00 p.m. 1.10
 0.05
 4.76%
0.65 2.20 NA -0.68 22.33M 0.00 NA%
Sonoma Pharmaceuticals Inc 3:57 p.m. 5.99
 0.49
 8.91%
4.8473 18.5391 NA -12.769996 7.97M 0.00 NA%
Sophiris Bio Inchares 3:59 p.m. 1.02
 0.0234
 2.35%
0.71 3.49 NA -0.23 30.82M 0.00 NA%
Spero Therapeutics Inc 4:00 p.m. 10.14
 0.57
 5.96%
5.52 14.48 NA -2.6 189.17M 0.00 NA%
Spring Bank Pharmaceuticals Inc 3:59 p.m. 3.90
 0.01
 0.26%
3.58 15 NA -1.59 64.19M 0.00 NA%
Stealth Biotherapeutics Corp - Ads 3:54 p.m. 12.09
 0.14
 1.17%
10.6987 20.9899 NA NA 416.40M 0.00 NA%
Stemline Therapeutics Inc 4:00 p.m. 15.25
 0.82
 5.68%
7.82 18.22 NA -2.99 670.32M 0.00 NA%
Stoke Therapeutics Inc 4:00 p.m. 30.87
 0.87
 2.90%
22.01 31.97 NA -0.98 1.01B 0.00 NA%
Strongbridge Biopharma Plc - Ordinary SH 4:00 p.m. 2.53
 0.06
 2.32%
2.40 6.52 3.67 0.69 137.09M 0.00 NA%
Sunesis Pharmaceuticals Inc 4:00 p.m. 0.83
 0.0523
 6.72%
0.20 2.2552 NA -0.75 92.40M 0.00 NA%
Supernus Pharmaceuticals Inc 4:00 p.m. 27.11
 0.10
 0.37%
26.90 51.38 12.73 2.13 1.42B 0.00 NA%
Syndax Pharmaceuticals Inc 4:00 p.m. 10.23
 0.23
 2.30%
3.39 11.11 NA -2.92 277.61M 0.00 NA%
Synlogic Inc 4:00 p.m. 4.61
 0.09
 1.99%
4.52 14.59 NA -2.03 146.22M 0.00 NA%
Synthetic Biologics Inc 3:59 p.m. 0.394
 0.0051
 1.31%
0.3811 4 NA -4.06 6.62M 0.00 NA%
Synthorx Inc 4:00 p.m. 16.71
 0.71
 4.44%
11 23.5259 NA -18.11 539.16M 0.00 NA%
Taiwan Liposome Company LTD. - Adrs 11:38 a.m. 5.18
 0.30
 5.47%
5 11 NA -28.74 165.83M 0.00 NA%
Takeda Pharmaceutical Company Ltd AM 4:02 p.m. 16.72
 0.14
 0.83%
15.50 21.95 0.15 113.5 52.71B 0.415 4.96%
Taro Pharmaceutical Industries LTD. Ordi 4:02 p.m. 81.56
 1.04
 1.29%
76.93 110.30 11.28 7.23 3.14B 12.8601 15.77%
Teligent Inc 4:00 p.m. 0.6956
 0.0106
 1.55%
0.417 4.52 NA -0.68 37.46M 0.00 NA%
Tenax Therapeutics Inc 4:00 p.m. 1.16
 0.02
 1.75%
1.03 6.39 NA -9.04 7.82M 0.00 NA%
Tetra Bio Pharma Inc 3:58 p.m. 0.325
 0.01
 3.17%
0.23 1.42 NA -0.05 68.40M 0.00 NA%
Tetra Bio-pharma Inc Ordinary Shares 3:34 p.m. 0.2505
 0.0018
 0.72%
0.175 1.10 NA -0.05 52.72M 0.00 NA%
Tetraphase Pharmaceuticals Inc 4:00 p.m. 0.29
 0.015
 5.46%
0.261 3.66 NA -1.37 15.75M 0.00 NA%
Teva Pharmaceutical Industries Ltd A 4:01 p.m. 6.41
 0.25
 4.06%
6.07 25.96 NA -2.35 7.00B 0.085 NA%
TG Therapeutics Inc 4:00 p.m. 6.84
 0.29
 4.43%
3.32 12.90 NA -2.3 648.13M 0.00 NA%
The Medicines Company 4:00 p.m. 32.71
 1.19
 3.77%
16.69 41.33 NA -1.68 2.60B 0.00 NA%
The Supreme Cannabis C 4:00 p.m. 1.46
 0.16
 12.31%
1.15 2.43 NA -0.03 474.48M 0.00 NA%
The Supreme Cannabis CO Inc Ordinary SH 3:59 p.m. 1.0905
 0.1105
 11.28%
0.85 2.04 NA -0.03 354.40M 0.00 NA%
Therapeuticsmd Inc 4:00 p.m. 2.86
 0.11
 3.70%
1.82 6.94 NA -0.59 689.89M 0.00 NA%
Theravance Biopharma Inc - Ordinary Sha 4:00 p.m. 21.26
 0.01
 0.05%
15.18 35.48 NA -3.99 1.20B 0.00 NA%
Titan Pharmaceuticals Inc 4:00 p.m. 0.4709
 0.0329
 7.51%
0.4031 5.04 NA -1.640325 7.41M 0.00 NA%
Tiziana Life Sciences Plc - American Dep 2:21 p.m. 6.95
 0.7592
 12.26%
5 12.17 NA -0.049413 94.84M 0.00 NA%
Tocagen Inc 4:00 p.m. 4.52
 0.16
 3.67%
4.12 15.80 NA -2.44 108.02M 0.00 NA%
Trevena Inc 4:00 p.m. 0.8826
 0.0145
 1.62%
0.3823 3.5783 NA -0.42 81.70M 0.00 NA%
Trevi Therapeutics Inc 4:00 p.m. 4.64
 0.24
 5.46%
4.04 10.62 NA -2.06 82.75M 0.00 NA%
Tricida Inc 4:00 p.m. 34.64
 2.00
 6.13%
19.43 42.80 NA -4.64 1.71B 0.00 NA%
Turning Point Therapeutics Inc 4:00 p.m. 42.42
 0.01
 0.02%
24.21 47.7215 NA -1.66 1.33B 0.00 NA%
Ultragenyx Pharmaceutical Inc 4:00 p.m. 58.65
 1.78
 3.13%
37.44 90.98 NA -3.97 3.38B 0.00 NA%
Uniqure N.V. - Ordinary Shares 4:00 p.m. 56.90
 0.88
 1.57%
21.98 82.49 NA -2.34 2.15B 0.00 NA%
Unity Biotechnology Inc 4:00 p.m. 6.19
 0.01
 0.16%
6 24.56 NA -2.7 267.43M 0.00 NA%
Urogen Pharma LTD. - Ordinary Shares 4:00 p.m. 32.01
 0.78
 2.50%
30.48 55.49 NA -4.8 668.94M 0.00 NA%
Urovant Sciences LTD. 4:00 p.m. 7.90
 0.21
 2.73%
4.055 14.49 NA -4.43 239.69M 0.00 NA%
Vaccinex Inc 3:52 p.m. 4.99
 0.10
 2.04%
3.32 11.60 NA -5.65 74.16M 0.00 NA%
Vanda Pharmaceuticals Inc 4:00 p.m. 15.19
 0.28
 1.88%
11.83 33.44 30.38 0.5 809.23M 0.00 NA%
Verastem Inc 4:00 p.m. 1.28
 0.01
 0.78%
1.16 10.35 NA -1.12 94.90M 0.00 NA%
Verona Pharma Plc - American Depositary 3:08 p.m. 4.16
 0.1167
 2.73%
3.86 14.50 NA -0.189 54.77M 0.00 NA%
Verrica Pharmaceuticals Inc 4:00 p.m. 9.19
 0.43
 4.91%
6.44 18.575 NA -1.41 236.56M 0.00 NA%
Vertex Pharmaceuticals Incorporated 4:00 p.m. 184.94
 3.82
 2.11%
151.80 195.81 22.44 8.24 47.54B 0.00 NA%
Veru Inc 4:00 p.m. 1.89
 0.04
 2.07%
1.18 2.49 NA -0.44 122.92M 0.07 NA%
Viking Therapeutics Inc 4:00 p.m. 6.83
 0.28
 4.28%
6.53 24 NA -0.38 493.20M 0.00 NA%
Vistagen Therapeutics Inc 3:56 p.m. 0.51
 0.0145
 2.93%
0.3801 2.44 NA -0.9 21.74M 0.00 NA%
Vivo Cannabis Inc 3:58 p.m. 0.44
 0.015
 3.53%
0.41 1.98 NA -0.11 119.03M 0.00 NA%
Vivo Cannabis Inc Ordinary Shares 3:44 p.m. 0.3287
 0.0012
 0.37%
0.3141 1.53 NA -0.11 88.92M 0.00 NA%
Vivus Inc 3:59 p.m. 3.21
 0.23
 6.69%
2.15 6.41 NA -3.48 34.16M 0.00 NA%
Vtv Therapeutics Inc - Class A 3:59 p.m. 1.3196
 0.0596
 4.73%
0.6834 4.59 NA -0.69 40.96M 0.00 NA%
Xbiotech Inc 4:00 p.m. 8.15
 0.39
 5.03%
2.13 11.74 NA -0.59 334.24M 0.00 NA%
Xencor Inc 4:00 p.m. 40.73
 0.40
 0.99%
27.75 48.38 NA -1.31 2.31B 0.00 NA%
Xenetic Biosciences Inc 4:00 p.m. 1.88
 0.25
 15.34%
1.54 54.60 NA -9.600038 7.04M 0.00 NA%
Xenon Pharmaceuticals Inchares 4:00 p.m. 8.76
 0.02
 0.23%
5.41 15.922 NA -1.63 225.79M 0.00 NA%
Xeris Pharmaceuticals Inc 4:00 p.m. 11.59
 0.78
 7.22%
6.85 27.9826 NA -4.99 312.78M 0.00 NA%
Xoma Corporation 4:00 p.m. 17.12
 0.65
 3.95%
11.0188 20.29 NA -1.59 149.42M 0.00 NA%
Y-mabs Therapeutics Inc 4:00 p.m. 27.90
 1.45
 5.48%
15.17 31 NA -1.5 954.00M 0.00 NA%
Zafgen Inc 4:00 p.m. 0.8342
 0.0144
 1.70%
0.83 12.355 NA -1.9 31.17M 0.00 NA%
Zai Lab Ltd - American Depositary SH 4:00 p.m. 33.73
 0.27
 0.81%
14.29 36.78 NA -2.64 1.97B 0.00 NA%
Zealand Pharma A/S - American Depositary 3:59 p.m. 21.1515
 0.5985
 2.75%
11.51 23.55 1.12 18.94 671.57M 0.00 NA%
Zoetis Inc Class A 4:02 p.m. 125.37
 1.69
 1.37%
78.90 125.86 42.35 2.96 59.87B 0.164 0.52%
Zogenix Inc 4:00 p.m. 49.63
 1.27
 2.63%
33.43 56.50 NA -3.27 2.11B 0.00 NA%
Zymeworks Inc 3:50 p.m. 35.10
 1.60
 4.78%
14.34 36 NA -1.26 1.38B 0.00 NA%
Zymeworks Inc Common Shares 4:02 p.m. 26.39
 1.39
 5.56%
10.72 27.16 NA -1.26 1.03B 0.00 NA%
Zynerba Pharmaceuticals Inc 4:00 p.m. 11.20
 0.58
 5.46%
2.75 16.47 NA -2.61 259.82M 0.00 NA%

DRUG COMPANY STOCKS — Related News

8/17 - 12:01 PM   - Inc Magazine Recognizes Foster Crown, LLC as a Top 5000 Fastest Growing Company in the U.S.
8/16 - 10:28 PM   - Demotech Revises Financial Stability Rating® of Florida Specialty Insurance Company
8/16 - 10:13 PM   - Cloud Peak Energy Announces Navajo Transitional Energy Company as Winning Bidder for Substantially All of Its Assets in Competitive Auction as Part of Chapter 11 Process
8/16 - 8:20 PM   - INVESTOR ALERT: Kirby McInerney LLP Reminds Investors That a Class Action Lawsuit Has Been Filed Against Verb Technology Company, Inc. and Encourages Investors to Contact the Firm Before September 9
8/16 - 7:31 PM   - GP Transco Becomes an Inc. 5000 Company for the Fourth Time
8/16 - 5:29 PM   - AllianceRx Walgreens Prime Issues Updated List of New Specialty Drugs
8/16 - 5:21 PM   - AM Best Places Credit Ratings of The Guarantee Company of North America and Its Subsidiary Under Review with Positive Implications
8/16 - 4:30 PM   - Wells Fargo & Company Declares Cash Dividends on Preferred Stock
8/16 - 4:07 PM   - Tom Girardi Pleased to Announce New Date That The Hollywood Land Development Company Will Successfully Be Picking Up Company Property Valued at over $6,341,776,000 from Palm Beach County's Sheriff Bradshaw with January 4, 2019 Court Order Still in Effect
8/16 - 3:48 PM   - AM Best Assigns Issue Credit Rating to Pharmacists Mutual Insurance Company's Newly Issued Surplus Notes
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2019 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"But we have not achieved our tremendous increase in shareholder value by making shareholder value the primary purpose of our business. In my marriage, my wife's happiness is an end in itself, not merely a means to my own happiness; love leads me to put my wife's happiness first, but in doing so I also make myself happier. Similarly, the most successful businesses put the customer first, ahead of the investors. In the profit-centered business, customer happiness is merely a means to an end: maximizing profits. In the customer-centered business, customer happiness is an end in itself, and will be pursued with greater interest, passion, and empathy than the profit-centered business is capable of." - John Mackey
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.