ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Wednesday's ETF Movers: URA, JETS

Wed, 11 Jun 16:48:10 GMT
S&P 500 Movers: LMT, WBD

Wed, 11 Jun 16:05:14 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

DRUG COMPANY STOCKS — The List

. Stock Screen    Chart - Drugs & Pharmaceuticals       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.12 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.09 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
0913693 B.C. LTD. Common Shares 12:43 p.m. 0.002
 0.0001
 5.26%
0.0002 0.01 NA NA 0 0.00 0.00%
111 Inc - American Depositary Shares 3:59 p.m. 8.1794
 0.7794
 10.53%
4.145 12.90 NA -7.6 70.89M 0.00 0.00%
60 Degrees Pharmaceuticals Inc 3:59 p.m. 2.28
 0.11
 4.60%
1.41 18.126 NA -18.55 3.36M 0.00 0.00%
89bio Inc 4:00 p.m. 9.62
 0.42
 4.18%
4.16 11.84 NA -3.51 1.40B 0.00 0.00%
Aardvark Therapeutics Inc 4:00 p.m. 11.06
 0.23
 2.04%
4.88 19.58 NA -0.962759 239.96M 0.00 0.00%
Abbvie Inc 4:00 p.m. 192.42
 0.92
 0.48%
163.52 218.66 81.84 2.39 339.89B 1.64 3.41%
Abeona Therapeutics Inc 4:00 p.m. 6.245
 0.025
 0.40%
3.9328 7.3236 NA -1.55 319.47M 0.00 0.00%
AC Immune SA 4:00 p.m. 2.07
 0.05
 2.36%
1.4299 4.83 NA -0.51 207.85M 0.00 0.00%
Acadia Pharmaceuticals Inc 4:00 p.m. 21.74
 0.56
 2.51%
13.40 25.23 16.10 1.36 3.64B 0.00 0.00%
Acelyrin Inc 4:00 p.m. 2.27
 0.04
 1.79%
1.845 7.25 NA -2.5 229.16M 0.00 0.00%
Acerus Pharmaceuticals Corp Common Share 0/0/NA NA  UNCH  0.0% NA NA NA -4 0 0.00 NA%
Aclaris Therapeutics Inc 4:00 p.m. 1.53
 0.04
 2.55%
1.05 5.17 NA -1.71 165.67M 0.00 0.00%
Actuate Therapeutics Inc 4:00 p.m. 8.61
 0.06
 0.69%
5.51 11.99 NA -3.26 168.93M 0.00 0.00%
Acumen Pharmaceuticals Inc 4:00 p.m. 1.14  UNCH  0.0% 0.8551 3.60 NA -1.71 69.05M 0.00 0.00%
Acurx Pharmaceuticals Inc 4:00 p.m. 0.3301
 0.0199
 5.69%
0.30 3.325 NA -0.87 7.75M 0.00 0.00%
Adagene Inc - Ads Each Representing 1.2 3:48 p.m. 1.96
 0.02
 1.01%
1.325 3.5807 NA -0.7375 92.33M 0.00 0.00%
Adc Therapeutics SA Common Shares 4:00 p.m. 3.67
 0.14
 3.97%
1.05 4.13 NA -1.62 363.98M 0.00 0.00%
Adial Pharmaceuticals Inc 4:00 p.m. 0.4485
 0.0043
 0.95%
0.3782 1.395 NA -2.72 3.54M 0.00 0.00%
Adma Biologics Inc 4:00 p.m. 21.60
 0.27
 1.23%
10.21 25.67 26.67 0.81 5.16B 0.00 0.00%
Aequus Pharmaceuticals 9:30 a.m. 0.005  UNCH  0.0% 0.005 0.04 NA -0.02 663172 0.00 0.00%
Aequus Pharmaceuticals Inc Common Shares 3:36 p.m. 0.004  UNCH  0.0% 0.003 0.0223 NA -0.02 530538 0.00 0.00%
Affimed N.V. 4:00 p.m. 0.1815
 0.0975
 34.95%
0.0701 8.95 NA -7.09 2.92M 0.00 0.00%
Agex Therapeutics Inc 3:59 p.m. 11.10
 1.50
 11.90%
10.9027 35.17 NA -482.532399 421.26M 0.00 0.00%
Agile Therapeutics Inc 3:20 p.m. 1.51  UNCH  0.0% 0.20 1.52 NA -6.71 10.43M 0.00 0.00%
Agios Pharmaceuticals Inc 4:00 p.m. 34.50
 0.09
 0.26%
23.415 62.58 2.96 11.64 1.98B 0.00 0.00%
Ainos Inc 4:00 p.m. 0.548
 0.008
 1.44%
0.40 1.17 NA -1.56 7.36M 0.00 0.00%
Akari Therapeutics Plc - American Deposi 3:55 p.m. 1.1708
 0.0792
 6.34%
0.85 4.40 NA NA 37.67M 0.00 0.00%
Akebia Therapeutics Inc 4:00 p.m. 3.65
 0.08
 2.24%
0.80 4.0754 NA -0.33 958.62M 0.00 0.00%
Akero Therapeutics Inc 4:00 p.m. 53.56
 0.605
 1.14%
21.02 58.40 NA -3.75 4.27B 0.00 0.00%
Alaunos Therapeutics Inc 3:59 p.m. 3.003
 0.077
 2.50%
1.3137 10 NA -2.92 4.92M 0.00 0.00%
Aldeyra Therapeutics Inc 4:00 p.m. 2.93
 0.03
 1.01%
1.14 7.20 NA -0.94 175.49M 0.00 0.00%
Alkermes Plc - Ordinary Shares 4:00 p.m. 30.78
 0.42
 1.35%
22.90 36.45 14.18 2.17 5.08B 0.00 0.00%
Allarity Therapeutics Inc 4:00 p.m. 0.8362
 0.0469
 5.31%
0.6138 15.351 NA -15.65 12.61M 0.00 0.00%
Alnylam Pharmaceuticals Inc 4:00 p.m. 304.67
 6.09
 2.04%
152.30 310.22 NA -2.18 39.73B 0.00 0.00%
Alt5 Sigma Corporation 4:00 p.m. 9.57
 0.165
 1.69%
1.29 10.9487 NA -0.56 167.04M 0.00 0.00%
Alto Neuroscience Inc 4:00 p.m. 2.45
 0.05
 2.00%
1.60 17.55 NA -2.5 66.33M 0.00 0.00%
Alumis Inc 4:00 p.m. 3.18
 0.11
 3.34%
3.15 13.53 NA -10.38 150.16M 0.00 0.00%
Alvotech - Ordinary Shares 4:00 p.m. 9.84
 0.27
 2.67%
7.35 14.32 NA -0.87 2.97B 0.00 0.00%
Alx Oncology Holdings Inc 4:00 p.m. 0.5407
 0.0078
 1.42%
0.4051 8.78 NA -2.58 28.87M 0.00 0.00%
Alzamend Neuro Inc 4:00 p.m. 3.19
 0.15
 4.49%
3.05 63.27 NA -1323 2.56M 0.00 0.00%
Amarin Corporation Plc - American Deposi 4:00 p.m. 13.38
 0.13
 0.98%
7.08 16.60 NA -14.4 277.06M 0.00 0.00%
Amneal Pharmaceuticals Inc - Class A CO 4:00 p.m. 7.96
 0.18
 2.31%
6.29 9.475 NA -0.38 2.49B 0.00 0.00%
Amphastar Pharmaceuticals Inc 4:00 p.m. 26.44
 0.39
 1.50%
22.64 53.955 8.64 3.06 1.25B 0.00 0.00%
Amylyx Pharmaceuticals Inc 4:00 p.m. 5.52
 0.10
 1.84%
1.575 7.27 NA -4.43 492.06M 0.00 0.00%
An2 Therapeutics Inc 4:00 p.m. 1.13
 0.01
 0.88%
0.87 3.07 NA -1.72 34.10M 0.00 0.00%
Anaptysbio Inc 4:00 p.m. 23.41
 0.19
 0.81%
12.21 41.3083 NA -5.12 687.80M 0.00 0.00%
Anavex Life Sciences Corp 4:00 p.m. 8.22
 0.02
 0.24%
3.51 14.4405 NA -0.52 701.76M 0.00 0.00%
Anebulo Pharmaceuticals Inc 4:00 p.m. 1.27
 0.11
 9.48%
0.8001 3.08 NA -0.32 52.18M 0.00 0.00%
Ani Pharmaceuticals Inc 4:00 p.m. 62.12
 0.66
 1.05%
52.50 76.9999 NA -1.04 1.34B 0.00 0.00%
Annovis Bio Inc 4:00 p.m. 2.94
 0.14
 5.00%
1.11 17.88 NA -2.31 57.29M 0.00 0.00%
Antibe Therapeutics Inc Ordinary Shares 3:46 p.m. 0.0000  UNCH  0.0% NA NA NA -0.37 11.43M 0.00 0.00%
Apellis Pharmaceuticals Inc 4:00 p.m. 19.26
 0.01
 0.05%
16.10 43.61 NA -1.6 2.42B 0.00 0.00%
Apollomics Inc - Class A Ordinary Share 3:59 p.m. 6.92
 0.104
 1.53%
4.4701 28.90 NA -52.8 7.64M 0.00 0.00%
Appili Therapeutics Inc 2:01 p.m. 0.015  UNCH  0.0% 0.015 0.045 NA -0.03 1.82M 0.00 0.00%
Appili Therapeutics Inc CL A Canada 9:30 a.m. 0.0122
 0.0018
 12.86%
0.0107 0.0349 NA -0.03 1.48M 0.00 0.00%
Applied Therapeutics Inc 4:00 p.m. 0.365
 0.0068
 1.83%
0.295 10.6237 NA -0.76 51.68M 0.00 0.00%
Aquestive Therapeutics Inc 4:00 p.m. 3.31
 0.10
 2.93%
2.12 5.80 NA -0.51 328.78M 0.00 0.00%
Arbutus Biopharma Corporation 4:00 p.m. 3.58
 0.08
 2.29%
2.705 4.725 NA -0.38 685.67M 0.00 0.00%
Arcturus Therapeutics Holdings Inc 4:00 p.m. 12.64
 0.20
 1.61%
8.04 33.65 NA -3 342.79M 0.00 0.00%
Arcutis Biotherapeutics Inc 4:00 p.m. 13.50
 0.23
 1.68%
7.635 17.75 NA -1.16 1.61B 0.00 0.00%
Ardelyx Inc 4:00 p.m. 3.72
 0.02
 0.54%
3.21 8.06 NA -0.17 890.03M 0.00 0.00%
Arrivent Biopharma Inc 4:00 p.m. 23.63
 0.345
 1.48%
15.47 36.37 NA -2.56 808.44M 0.00 0.00%
Arrowhead Pharmaceuticals Inc 4:00 p.m. 16.22
 0.52
 3.11%
9.57 30.41 NA -5 2.24B 0.00 0.00%
Ars Pharmaceuticals Inc 4:00 p.m. 14.40
 0.06
 0.42%
7.55 18.51 180.00 0.08 1.41B 0.00 0.00%
Artelo Biosciences Inc 3:56 p.m. 1.1808
 0.0192
 1.60%
0.8196 1.55 NA -3.05 3.87M 0.00 0.00%
Arvinas Inc 4:00 p.m. 7.57
 0.10
 1.30%
5.90 34.11 NA -2.77 552.54M 0.00 0.00%
Ascendis Pharma A/S - American Depositar 4:00 p.m. 170.92
 0.80
 0.47%
111.09 183 NA -6.53 10.34B 0.00 0.00%
Assertio Holdings Inc 4:00 p.m. 0.6169
 0.0351
 5.38%
0.5137 1.798 NA -0.23 59.09M 0.00 0.00%
Astrazeneca Plc - American Depositary SH 4:00 p.m. 75
 1.26
 1.71%
61.24 87.675 29.67 2.25 232.53B 1.05 2.80%
Atai Life Sciences N.V.HARES 4:00 p.m. 2.18
 0.05
 2.24%
1.03 2.64 NA -0.93 436.74M 0.00 0.00%
Atea Pharmaceuticals Inc 4:00 p.m. 3.21
 0.035
 1.10%
2.455 4.145 NA -2 274.71M 0.00 0.00%
Athira Pharma Inc 4:00 p.m. 0.3095
 0.0117
 3.64%
0.2195 3.67 NA -2.52 12.08M 0.00 0.00%
Atossa Therapeutics Inc 4:00 p.m. 0.8628
 0.0152
 1.73%
0.5526 1.66 NA -0.2 111.45M 0.00 0.00%
Aurora Cannabis Inchares 4:00 p.m. 6.09
 0.05
 0.83%
3.4216 7.20 100.67 -1.52 342.34M 0.00 0.00%
Auxly Cannabis Group Inc 3:57 p.m. 0.08
 0.005
 5.88%
0.025 0.105 NA -0.01 105.45M 0.00 0.00%
Auxly Cannabis Group Inc Ordinary Share 3:49 p.m. 0.0592
 0.0014
 2.31%
0.016 0.073 NA -0.01 78.04M 0.00 0.00%
Avadel Pharmaceuticals Plc - Ordinary SH 4:00 p.m. 9.34
 0.55
 5.56%
6.38 17.298 NA -0.51 903.54M 0.00 0.00%
Avicanna Inc 3:55 p.m. 0.255
 0.005
 2.00%
0.20 0.55 NA -0.036166 28.10M 0.00 0.00%
Avicanna Inc Common Shares Canada 12:26 p.m. 0.1922
 0.0113
 6.25%
0.1345 0.3762 NA -0.036166 21.18M 0.00 0.00%
Avidity Biosciences Inc 4:00 p.m. 32.14
 0.13
 0.41%
21.51 56 NA -2.89 3.87B 0.00 0.00%
Avivagen Inc Common Shares 10:19 a.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.09 7769 0.00 0.00%
Avricore Health Inc 1:38 p.m. 0.05  UNCH  0.0% 0.035 0.335 NA -0.01 5.06M 0.00 0.00%
Avricore Health Inc Ordinary Shares 9:47 a.m. 0.0429
 0.0141
 48.96%
0.0129 0.2539 NA -0.01 4.35M 0.00 0.00%
Axsome Therapeutics Inc 4:00 p.m. 106.25
 1.83
 1.69%
70.52 139.1299 NA -5.99 5.23B 0.00 0.00%
Aytu Biopharma Inc 4:00 p.m. 1.95
 0.02
 1.04%
0.95 3.16 NA -2.86 12.03M 0.00 0.00%
Azitra Inc 4:00 p.m. 0.2855
 0.0055
 1.96%
0.2325 8.379 NA -2.37 4.92M 0.00 0.00%
Barinthus Biotherapeutics Plc - American 3:51 p.m. 0.9143
 0.0457
 4.76%
0.64 1.935 NA -1.55 36.88M 0.00 0.00%
Bausch Health Companies Inc 4:00 p.m. 5.51
 0.18
 3.38%
3.96 9.85 NA -0.13 2.04B 0.00 0.00%
Bausch Health Companies Inc 4:00 p.m. 7.50
 0.22
 3.02%
5.45 13.70 NA -0.13 2.77B 0.00 0.00%
Beyondspring Inc - Ordinary Shares 4:00 p.m. 2.83
 0.08
 2.75%
0.98 3.34 NA -0.28 114.10M 0.00 0.00%
Bgm Group LTD. - Class A Ordinary Shares 4:00 p.m. 15.61
 0.74
 4.53%
2.80 17.17 NA -0.2 93.76M 0.00 0.00%
Bicycle Therapeutics Plc - American Depo 4:00 p.m. 8.69
 0.07
 0.80%
6.10 28.6701 NA -2.9 601.82M 0.00 0.00%
Biolinerx LTD. - American Depositary Sha 4:00 p.m. 5.29
 0.15
 2.76%
2.3001 35.60 NA -6 19.68M 0.00 0.00%
Biomarin Pharmaceutical Inc 4:00 p.m. 57.28
 0.12
 0.21%
52.93 94.85 25.88 2.21 10.98B 0.00 0.00%
Biomea Fusion Inc 4:00 p.m. 2.61
 0.11
 4.40%
1.2905 13.07 NA -3.83 98.06M 0.00 0.00%
Biosyent Inc 3:59 p.m. 12
 0.01
 0.08%
9.20 12.13 19.48 0.616 137.65M 0.05 1.67%
Biosyent Inc Com Canada 9:43 a.m. 8.53  UNCH  0.0% 6.49 8.90 13.85 0.616 97.85M 0.05 2.34%
Blueprint Medicines Corporation 4:00 p.m. 128.21
 0.26
 0.20%
73.04 128.34 NA -1.07 8.28B 0.00 0.00%
Bolt Biotherapeutics Inc 3:59 p.m. 6.23
 0.30
 4.59%
5.20 15.60 NA NA 238.86M 0.00 0.00%
Boundless Bio Inc 4:00 p.m. 1.09
 0.03
 2.83%
1.04 8.08 NA -3.85 24.31M 0.00 0.00%
Briacell Therapeutics Corp 3:12 p.m. 4.87
 0.03
 0.62%
3.89 30.90 NA -4.35 18.06M 0.00 0.00%
Bridgebio Pharma Inc 4:00 p.m. 39.65
 0.60
 1.54%
21.62 40.40 NA -2.88 7.53B 0.00 0.00%
Bright Minds Biosciences Inc 4:00 p.m. 28.38
 0.63
 2.27%
0.9305 79.02 NA -0.65 199.91M 0.00 0.00%
Bristol-myers Squibb Company 4:00 p.m. 50.69
 0.53
 1.06%
39.50 63.33 18.72 -4.41 103.16B 0.62 4.89%
Calcimedica Inc 3:59 p.m. 1.75
 0.06
 3.31%
1.43 5.97 NA -1.22 24.45M 0.00 0.00%
Calliditas Therapeutics AB - American DE 3:53 p.m. 40.0001
 0.1599
 0.40%
16 43 NA -17.38 1.08B 0.00 0.00%
Can-fite Biopharma Ltd Sponsored Adr IS 3:59 p.m. 1.08
 0.015
 1.37%
0.98 4.69 NA NA 13.91M 0.00 0.00%
Canadabis Cap Inc Com Canada 10:06 a.m. 0.0625
 0.0005
 0.79%
0.035 0.073 14.40 0.004341 8.62M 0.00 0.00%
Canadabis Capital Inc 3:26 p.m. 0.045  UNCH  0.0% 0.035 0.11 10.37 0.004341 6.21M 0.00 0.00%
Canopy Growth Corporation 4:00 p.m. 2.11
 0.05
 2.31%
1.085 11.89 NA -5.56 390.76M 0.00 0.00%
Canopy Growth Corporationhares 4:00 p.m. 1.53
 0.04
 2.55%
0.77 8.65 NA -5.56 281.31M 0.00 0.00%
Cardinal Health Inc 4:00 p.m. 160.52
 6.99
 4.55%
93.17 161.07 24.03 3.45 38.31B 0.5107 1.27%
Cardiol Therapeutics Inc 3:59 p.m. 1.95
 0.04
 2.09%
1.09 4.07 NA -0.51 161.09M 0.00 0.00%
Cardiol Therapeutics Inc - Class A Comm 4:00 p.m. 1.44
 0.04
 2.86%
0.7709 3 NA -0.51 119.02M 0.00 0.00%
Cartesian Therapeutics Inc 4:00 p.m. 10.24
 0.17
 1.63%
8.46 30.66 NA -4.49 265.77M 0.00 0.00%
Cassava Sciences Inc 4:00 p.m. 2.12
 0.03
 1.44%
1.15 42.20 NA -1.46 102.41M 0.00 0.00%
Catalyst Pharmaceuticals Inc 3:59 p.m. 24.29
 1.12
 4.41%
14.75 26.58 15.43 1.31 2.96B 0.00 0.00%
Celgene Corporation 4:00 p.m. 78.63
 0.91
 1.14%
74.13 147.17 22.03 3.57 56.99B 0.00 NA%
Cencora Inc 4:00 p.m. 295.04
 8.40
 2.93%
218.65 309.35 33.18 7.53 57.19B 0.55 0.75%
Centessa Pharmaceuticals Plc - American 4:00 p.m. 12.04
 0.45
 3.60%
8.46 19.09 NA -2.06 1.61B 0.00 0.00%
CG Oncology Inc 3:59 p.m. 26.50
 0.32
 1.22%
14.80 40.47 NA -1.41 2.02B 0.00 0.00%
Charlottes Web Hldgs Inc Canada Common 3:43 p.m. 0.09
 0.0009
 0.99%
0.052 0.21 NA -0.19 14.22M 0.00 0.00%
Charlottes Web Holdings Inc 3:39 p.m. 0.13
 0.01
 8.33%
0.075 0.28 NA -0.19 20.54M 0.00 0.00%
China Pharma Holdings Inc 3:59 p.m. 1.59
 0.01
 0.63%
1.20 3.35 NA -2.7 5.19M 0.00 0.00%
China Sxt Pharmaceuticals Inc 3:59 p.m. 2.04
 0.09
 4.62%
0.30 5.6979 NA NA 32.70M 0.00 0.00%
Cingulate Inc 3:59 p.m. 4.40
 0.23
 4.97%
1.8001 20.83 NA -10.2 18.68M 0.00 0.00%
Cipher Pharmaceuticals Inc 3:58 p.m. 13.36
 0.36
 2.77%
8.01 19.69 29.04 0.46 342.20M 0.00 0.00%
Cipher Pharmaceuticals Inc Ordinary Shar 3:58 p.m. 9.7866
 0.3086
 3.26%
5.75 14.60 21.28 0.46 250.67M 0.00 0.00%
Citius Pharmaceuticals Inc 4:00 p.m. 0.92
 0.09
 8.91%
0.65 26.25 NA -5.97 9.47M 0.00 0.00%
Claritas Pharmaceuticals Inc Common Shar 10:07 a.m. 0.0001  UNCH  0.0% 0.0001 0.0002 0.00 0.16 3779 0.00 0.00%
Clearside Biomedical Inc 4:00 p.m. 0.8079
 0.0002
 0.03%
0.7001 1.65 NA -0.47 62.78M 0.00 0.00%
Climb Bio Inc 4:00 p.m. 1.28
 0.02
 1.59%
1.05 9.25 NA -1.53 86.37M 0.00 0.00%
Clovis Oncology Inc 4:00 p.m. 0.0812
 0.0048
 5.58%
0.076 3.25 NA -2.29 11.77M 0.00 0.00%
Cns Pharmaceuticals Inc 4:00 p.m. 0.89
 0.04
 4.30%
0.066 4.60 NA -1943.5 4.86M 0.00 0.00%
Cocrystal Pharma Inc 3:59 p.m. 1.54
 0.10
 6.10%
1.12 3.26 NA -1.72 15.67M 0.00 0.00%
Cognition Therapeutics Inc 4:00 p.m. 0.308
 0.0092
 2.90%
0.2223 2.535 NA -0.86 19.09M 0.00 0.00%
Collegium Pharmaceutical Inc 4:00 p.m. 29.60
 0.09
 0.30%
23.23 42.2873 24.26 1.86 951.10M 0.00 0.00%
Compass Therapeutics Inc 3:59 p.m. 2.41
 0.02
 0.82%
0.765 4.08 NA -0.36 333.26M 0.00 0.00%
Context Therapeutics Inc 3:59 p.m. 0.6463
 0.026
 4.19%
0.49 2.75 NA -0.46 57.98M 0.00 0.00%
Contineum Therapeutics Inc 4:00 p.m. 4.63
 0.06
 1.31%
3.35 22 NA -2.18 88.63M 0.00 0.00%
Corcept Therapeutics Incorporated 4:00 p.m. 71.18
 0.06
 0.08%
28.04 117.33 57.87 1.23 7.55B 0.00 0.00%
Cormedix Inc 4:00 p.m. 14.86
 0.27
 1.85%
3.61 15.38 NA -0.3 1.01B 0.00 0.00%
Corvus Pharmaceuticals Inc 4:00 p.m. 4.24
 0.26
 5.78%
1.75 10 NA -1.02 288.90M 0.00 0.00%
Cosmos Health Inc 3:59 p.m. 0.4776
 0.0155
 3.14%
0.2801 1.58 NA -1.17 13.73M 0.00 0.00%
Creative Medical Technology Holdings Inc 3:59 p.m. 2.20  UNCH  0.0% 1.69 6.90 NA -3.71 5.69M 0.00 0.00%
Crescita Therapeutics Inc 12:40 p.m. 0.50
 0.02
 4.17%
0.41 0.69 NA -0.14 9.49M 0.00 0.00%
Crescita Therapeutics Inc Ordinary Share 10:03 a.m. 0.3901
 0.0013
 0.33%
0.021 0.4567 NA -0.14 7.40M 0.00 0.00%
Crinetics Pharmaceuticals Inc 4:00 p.m. 32.17
 0.16
 0.49%
24.10 62.53 NA -3.69 3.01B 0.00 0.00%
Cronos Group Inc 4:00 p.m. 2.69
 0.01
 0.37%
2.27 3.50 19.21 0.11 1.04B 0.00 0.00%
Cronos Group Inchare 4:00 p.m. 1.99
 0.03
 1.53%
1.60 2.5594 14.21 0.11 767.51M 0.00 0.00%
Cue Biopharma Inc 3:59 p.m. 0.649
 0.01
 1.56%
0.45 1.9891 NA -0.72 48.90M 0.00 0.00%
Cumberland Pharmaceuticals Inc 3:59 p.m. 5.74
 0.07
 1.23%
1.04 7.25 NA -0.46 80.18M 0.00 0.00%
Curevac N.V. - Ordinary Shares 4:00 p.m. 5.60
 1.53
 37.59%
2.37 5.72 7.00 0.72 1.25B 0.00 0.00%
Cybin Inc Common Shares 4:00 p.m. 8.65
 0.06
 0.69%
4.81 13.88 NA -9.5 198.40M 0.00 0.00%
Cyclacel Pharmaceuticals Inc 4:00 p.m. 0.359
 0.0434
 13.75%
0.25 32 NA -33.44 8.00M 0.00 0.00%
Cytokinetics Incorporated 4:00 p.m. 33.20
 0.09
 0.27%
29.31 61.38 NA -5.26 3.96B 0.00 0.00%
Cytomx Therapeutics Inc 4:00 p.m. 2.99
 0.17
 6.03%
0.40 3 7.87 0.38 241.06M 0.00 0.00%
Dare Bioscience Inc 4:00 p.m. 3.12
 0.13
 4.00%
2.6703 5.76 NA -0.48 27.61M 0.00 0.00%
Day One Biopharmaceuticals Inc 4:00 p.m. 6.69
 0.06
 0.89%
6.08 16.76 NA -1.02 678.11M 0.00 0.00%
Decibel Cannabis CO Inc Common Shares 3:27 p.m. 0.0566
 0.0004
 0.70%
0.024 0.065 1.89 0.02 32.65M 0.00 0.00%
Decibel Cannabis Company Inc 3:49 p.m. 0.075  UNCH  0.0% 0.035 0.085 2.50 0.02 43.26M 0.00 0.00%
Delta 9 Cannabis Inc Ordinary Shares 3:11 p.m. 0.0076
 0.0006
 8.57%
0.0069 0.0145 NA -0.1 2.68M 0.00 0.00%
Design Therapeutics Inc 4:00 p.m. 3.91
 0.01
 0.26%
2.60 7.77 NA -0.88 221.97M 0.00 0.00%
Dogwood Therapeutics Inc 4:00 p.m. 5.18
 0.36
 7.47%
1.62 21.78 NA -12.52 143.79M 0.00 0.00%
DR. Reddys Laboratories Ltd 4:00 p.m. 16.17
 0.24
 1.51%
12.26 16.892 0.24 67.78 13.45B 0.4762 2.94%
Durect Corporation 4:00 p.m. 0.64
 0.04
 6.67%
0.4801 1.84 NA -0.27 19.87M 0.00 0.00%
Dynavax Technologies Corporation 4:00 p.m. 10.40
 0.22
 2.16%
9.22 14.63 52.00 0.2 1.25B 0.00 0.00%
Eastwood Bio Medical Canada Inc 9:30 a.m. 0.31
 0.09
 22.50%
0.28 1.15 NA -0.01 21.35M 0.00 0.00%
Edesa Biotech Inchares 3:59 p.m. 1.955
 0.095
 5.11%
1.55 5.59 NA -1.93 13.73M 0.00 0.00%
Edgewise Therapeutics Inc 4:00 p.m. 15.42
 0.33
 2.10%
10.60 38.12 NA -1.45 1.62B 0.00 0.00%
Elanco Animal Health Incorporated 4:00 p.m. 14.17
 0.10
 0.70%
8.02 18.55 20.84 0.68 7.04B 0.00 0.00%
Eledon Pharmaceuticals Inc 3:59 p.m. 2.99
 0.01
 0.33%
2.30 5.54 NA -0.75 179.05M 0.00 0.00%
Eli Lilly and Company 4:00 p.m. 812.03
 3.42
 0.42%
677.0912 972.5301 65.79 11.71 769.59B 1.50 0.74%
Elicio Therapeutics Inc 4:00 p.m. 8.02
 0.085
 1.07%
3.3419 9.99 NA -4.25 128.30M 0.00 0.00%
Enanta Pharmaceuticals Inc 3:59 p.m. 7.41
 0.54
 6.79%
4.09 17.235 NA -5.48 158.40M 0.00 0.00%
Enliven Therapeutics Inc 4:00 p.m. 19.66
 0.055
 0.28%
13.30 30.03 NA -1.89 964.70M 0.00 0.00%
Entera Bio LTD. - Ordinary Shares 4:00 p.m. 2.09
 0.01
 0.48%
1.41 2.79 NA -0.25 76.98M 0.00 0.00%
Entrada Therapeutics Inc 4:00 p.m. 7.85
 0.05
 0.63%
7.10 21.79 4.64 1.68 295.12M 0.00 0.00%
Enveric Biosciences Inc 4:00 p.m. 1.24
 0.01
 0.81%
1.01 11.55 NA -19.039995 3.06M 0.00 0.00%
Equillium Inc 4:00 p.m. 0.3865
 0.0005
 0.13%
0.3429 1.50 NA -0.23 13.81M 0.00 0.00%
Esperion Therapeutics Inc 4:00 p.m. 1.20
 0.01
 0.83%
0.6925 3.94 NA -0.28 237.84M 0.00 0.00%
Essa Pharma Inc 4:00 p.m. 1.70
 0.01
 0.59%
1.40 7.88 NA -0.64 75.46M 0.00 0.00%
Eton Pharmaceuticals Inc 3:59 p.m. 14.52
 0.57
 3.78%
3.18 21.48 NA -0.15 389.39M 0.00 0.00%
Evoke Pharma Inc 2:57 p.m. 2.95
 0.05
 1.67%
1.94 8 NA -2.81 4.40M 0.00 0.00%
Evolus Inc 4:00 p.m. 10.18
 0.06
 0.59%
8.67 17.82 NA -0.81 656.36M 0.00 0.00%
Exelixis Inc 4:00 p.m. 41.78
 0.35
 0.84%
21.36 48.85 23.74 1.76 11.39B 0.00 0.00%
Eyenovia Inc 3:59 p.m. 2.68
 0.69
 20.48%
0.85 124.80 NA -59.81 7.73M 0.00 0.00%
Eyepoint Pharmaceuticals Inc 3:59 p.m. 8.86
 0.05
 0.57%
3.91 13.985 NA -2.32 609.67M 0.00 0.00%
Fennec Pharmaceuticals Inc 4:00 p.m. 8.32
 0.12
 1.46%
3.96 8.72 NA -0.02 229.63M 0.00 0.00%
Fibrobiologics Inc 4:00 p.m. 0.8725
 0.0025
 0.29%
0.7013 8.1747 NA -0.34 33.38M 0.00 0.00%
Fibrogen Inc 4:00 p.m. 0.3085
 0.0005
 0.16%
0.2302 1.53 NA -0.48 31.17M 0.00 0.00%
Flora Growth Corp 3:59 p.m. 0.776
 0.003
 0.39%
0.4201 2.11 NA -1.3 17.51M 0.00 0.00%
Flowr Corp New Com Canada 3:41 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.23 43349 0.00 0.00%
Foghorn Therapeutics Inc 4:00 p.m. 4.54
 0.04
 0.87%
2.9448 10.25 NA -1.58 253.07M 0.00 0.00%
Fortrea Holdings Inc 4:00 p.m. 6.27
 0.84
 15.47%
3.97 28.41 NA -3.67 567.43M 0.00 0.00%
Fortress Biotech Inc 3:59 p.m. 1.96
 0.14
 6.67%
1.325 2.89 NA -2.69 57.96M 0.00 0.00%
Fulcrum Therapeutics Inc 4:00 p.m. 6.78
 0.05
 0.73%
2.315 10.13 NA -0.16 365.98M 0.00 0.00%
Galectin Therapeutics Inc 4:00 p.m. 1.34
 0.02
 1.52%
0.726 3.17 NA -0.76 84.81M 0.00 0.00%
Galecto Inc 4:00 p.m. 3.35
 0.04
 1.18%
2.01 16.0675 NA -18.53 4.43M 0.00 0.00%
Genfit S.A. - American Depositary Shares 4:00 p.m. 4.03
 0.17
 4.05%
2.55 6.4229 134.33 0.03 201.48M 0.00 0.00%
GH Research Plc - Ordinary Shares 4:00 p.m. 12.83
 0.96
 6.96%
6 20.50 NA -0.75 667.52M 0.00 0.00%
Gossamer Bio Inc 4:00 p.m. 1.27
 0.02
 1.55%
0.5104 1.55 NA -0.25 288.67M 0.00 0.00%
Grace Therapeutics Inc 3:17 p.m. 2.92
 0.07
 2.46%
1.75 4.965 NA -1.730025 40.06M 0.00 0.00%
Gsk Plc American Depositary Shares Each 4:00 p.m. 42.49
 0.87
 2.09%
31.715 44.67 34.16 1.244 86.09B 0.4291 4.04%
Guardian Pharmacy Services Inc Class A 4:00 p.m. 20.26
 0.10
 0.50%
14.16 26.91 NA -1.77 460.31M 0.00 0.00%
Haleon Plc American Depositary Shares E 4:00 p.m. 11.01
 0.10
 0.92%
8.245 11.42 35.06 0.314 49.52B 0.125 2.27%
Harmony Biosciences Holdings Inc 4:00 p.m. 33.33
 1.81
 5.15%
26.47 41.61 13.28 2.51 1.91B 0.00 0.00%
Harrow Inc 4:00 p.m. 31.16
 0.45
 1.42%
16.87 59.23 NA -0.49 1.11B 0.00 0.00%
Hcw Biologics Inc 4:00 p.m. 5.50
 0.28
 5.36%
5.0001 62.40 NA -30.8 7.92M 0.00 0.00%
Henry Schein Inc 4:00 p.m. 71.08
 0.06
 0.08%
60.56 82.49 23.30 3.05 8.65B 0.00 0.00%
Hepion Pharmaceuticals Inc Com Par $ 3:50 p.m. 0.059
 0.0109
 15.59%
0.0381 0.155 NA -107.35 644709 0.00 0.00%
Heron Therapeutics Inc 4:00 p.m. 2.01
 0.05
 2.43%
1.04 3.75 NA -0.09 306.65M 0.00 0.00%
Hls Therapeutics Inc 3:43 p.m. 3.66
 0.44
 13.66%
2.22 3.66 NA -0.62 115.50M 0.05 5.46%
Hls Therapeutics Inc 3:59 p.m. 4.95
 0.02
 0.41%
3 5.23 NA -0.62 156.21M 0.05 4.04%
Hookipa Pharma Inc 4:00 p.m. 1.42
 0.06
 4.05%
0.721 8.10 NA -3.47 13.90M 0.00 0.00%
Hoth Therapeutics Inc 4:00 p.m. 1.42
 0.10
 7.58%
0.58 3.80 NA -1.28 18.76M 0.00 0.00%
Hutchmed China Ltd - American Depo 4:00 p.m. 17.72
 0.57
 3.32%
11.505 21.50 88.60 0.2 3.03B 0.00 0.00%
I-mab - American Depositary Shares 4:00 p.m. 2.58
 0.09
 3.61%
0.595 3.075 NA -0.276 210.68M 0.00 0.00%
Ibio Inc 4:00 p.m. 1.03
 0.0694
 7.22%
0.6358 6.8908 0.60 -6.5 17.01M 0.00 0.00%
Ideaya Biosciences Inc 4:00 p.m. 22.28
 0.36
 1.64%
13.45 44.42 NA -3.36 1.95B 0.00 0.00%
Igc Pharma Inc 4:00 p.m. 0.31
 0.0005
 0.16%
0.2525 0.55 NA -0.22 24.70M 0.00 0.00%
Igm Biosciences Inc 4:00 p.m. 1.21
 0.06
 4.72%
0.92 22.50 NA -3.24 41.61M 0.00 0.00%
Immix Biopharma Inc 4:00 p.m. 2.49
 0.06
 2.47%
1.26 3 NA -0.76 69.41M 0.00 0.00%
Immuneering Corporation - Class A 4:00 p.m. 1.96
 0.16
 7.55%
1 3.83 NA -2.04 70.53M 0.00 0.00%
Immunic Inc 4:00 p.m. 0.8439
 0.0261
 3.00%
0.561 2.11 NA -1 80.86M 0.00 0.00%
Immuron Ltd - American Depositary SH 3:30 p.m. 1.7501
 0.0194
 1.10%
1.50 2.87 NA -1.216 10.03M 0.00 0.00%
Impact Biomedical Inc 4:00 p.m. 0.4725
 0.0079
 1.70%
0.37 6.17 NA -2.3 5.71M 0.00 0.00%
In8bio Inc 4:00 p.m. 2.38
 0.16
 6.30%
2.36 52.20 NA NA 216.04M 0.00 0.00%
Incannex Healthcare Inc 4:00 p.m. 0.2336
 0.0297
 14.57%
0.08 3.55 NA -1.15 6.88M 0.00 0.00%
Indivior Plc - Ordinary Shares 4:00 p.m. 13.93
 0.27
 1.98%
7.33 16.975 696.50 0.02 1.74B 0.0475 0.68%
Inflarx N.V. 4:00 p.m. 0.80
 0.0329
 3.95%
0.7113 2.815 NA -0.78 53.71M 0.00 0.00%
Inmed Pharmaceuticals Inchares 4:00 p.m. 2.69
 0.14
 5.49%
1.72 9.376 NA -20.2 3.25M 0.00 0.00%
Inmune Bio Inc 4:00 p.m. 7.92
 0.17
 2.10%
4.32 10.50 NA -2.11 182.03M 0.00 0.00%
Innate Pharma S.A. - American Depositary 3:21 p.m. 1.975
 0.0362
 1.80%
1.29 3.5107 NA -0.61 182.01M 0.00 0.00%
Innoviva Inc 4:00 p.m. 21.40
 0.03
 0.14%
15.69 21.975 59.44 0.36 1.34B 0.25 4.67%
Intellipharmaceutics Intl Inc Common Sha 1:25 p.m. 0.15
 0.075
 100.00%
0.0001 0.15 NA -0.09 4.96M 0.00 0.00%
Intercure LTD. - Ordinary Shares 3:57 p.m. 1.48
 0.07
 4.52%
1.17 2.62 NA -1.48 69.80M 0.00 0.00%
Inventiva S.A. - American Depository Sha 3:58 p.m. 3.3921
 0.1479
 4.18%
1.53 4.05 NA -3.08 471.79M 0.00 0.00%
Invictus MD Strategies Corp Ordinary SH 2:21 p.m. 0.0000  UNCH  0.0% NA NA NA -0.35 12458 0.00 0.00%
IO Biotech Inc 4:00 p.m. 1.50  UNCH  0.0% 0.66 1.73 NA -1.45 98.82M 0.00 0.00%
Ionis Pharmaceuticals Inc 4:00 p.m. 35.62
 0.57
 1.57%
23.95 52.34 NA -3.04 5.67B 0.00 0.00%
Ironwood Pharmaceuticals Inc - Class A 4:00 p.m. 0.6684
 0.0533
 7.38%
0.5271 7.105 66.84 0.01 108.16M 0.00 0.00%
Iteos Therapeutics Inc 4:00 p.m. 9.98
 0.02
 0.20%
4.80 18.13 NA -3.32 381.97M 0.00 0.00%
Iterum Therapeutics Plc - Ordinary Share 4:00 p.m. 0.9961
 0.0439
 4.22%
0.808 3.02 NA -1.26 39.84M 0.00 0.00%
Jaguar Health Inc 4:00 p.m. 3.83
 0.02
 0.53%
3.71 110.75 NA -130.69 3.90M 0.00 0.00%
Janux Therapeutics Inc 4:00 p.m. 25.56
 0.10
 0.39%
22.48 71.71 NA -1.28 1.51B 0.00 0.00%
Jazz Pharmaceuticals Plc - Ordinary Shar 4:00 p.m. 110.295
 0.205
 0.19%
95.49 148.0568 12.75 8.65 6.67B 0.00 0.00%
Johnson & Johnson 4:00 p.m. 156.66
 1.40
 0.90%
140.68 169.99 17.27 5.79 376.94B 1.30 3.32%
Journey Medical Corporation 4:00 p.m. 6.97
 0.06
 0.87%
3.535 8.2487 NA -0.72 120.55M 0.00 0.00%
Jupiter Neurosciences Inc 4:00 p.m. 1.12
 0.87
 43.72%
0.51 19 NA -0.08 37.08M 0.00 0.00%
Kairos Pharma LTD. 4:00 p.m. 0.57
 0.0793
 16.16%
0.40 4 NA -0.23 9.60M 0.00 0.00%
Kala Bio Inc 4:00 p.m. 4.45
 0.07
 1.60%
2.92 11.20 NA -10.15 28.71M 0.00 0.00%
Kalvista Pharmaceuticals Inc 4:00 p.m. 13.09
 0.37
 2.75%
7.30 15.50 NA -3.44 650.78M 0.00 0.00%
Kamada LTD. - Ordinary Shares 4:00 p.m. 6.94
 0.01
 0.14%
4.74 9.155 27.92 0.25 399.08M 0.00 0.00%
Karyopharm Therapeutics Inc 4:00 p.m. 4.36
 0.03
 0.68%
3.51 17.40 NA -13.95 37.67M 0.00 0.00%
Kazia Therapeutics Ltd - American DE 4:00 p.m. 9.79
 0.25
 2.62%
2.86 79 NA -50.8 13.31M 0.00 0.00%
Kezar Life Sciences Inc 4:00 p.m. 4.79
 0.10
 2.13%
3.6201 9.18 NA -11.49 34.99M 0.00 0.00%
Khiron Life Sciences Corp 1:25 p.m. 0.0001  UNCH  0.0% 0.0001 0.002 NA -0.2 23241 0.00 0.00%
Khiron Life Sciences Corp Warrant Exp 11 1:51 p.m. 0.0000  UNCH  0.0% NA NA NA NA 0 0.00 0.00%
Kiniksa Pharmaceuticals LTD. - Class A O 4:00 p.m. 27.73
 2.49
 8.24%
17.38 30.69 NA -0.6 1.17B 0.00 0.00%
Kiora Pharmaceuticals Inc 4:00 p.m. 3.08
 0.08
 2.53%
2.51 5.55 3.54 0.87 9.38M 0.00 0.00%
Knight Therapeutics Inc 4:00 p.m. 6.09
 0.09
 1.50%
5.085 6.30 152.25 0.04 605.64M 0.00 0.00%
Knight Therapeutics Inc Common Shares C 9:52 a.m. 4.448
 0.059
 1.34%
3.48 4.55 111.20 0.04 442.35M 0.00 0.00%
Kodiak Sciences Inc 4:00 p.m. 3.68
 0.35
 8.69%
1.92 11.5999 NA -3.35 194.17M 0.00 0.00%
Kronos Bio Inc 4:00 p.m. 0.88
 0.0078
 0.89%
0.65 1.60 NA -1.43 53.73M 0.00 0.00%
Kura Oncology Inc 4:00 p.m. 6.66
 0.26
 3.76%
5.41 23.48 NA -2.02 576.59M 0.00 0.00%
Landos Biopharma Inc 4:00 p.m. 22.93
 0.1329
 0.58%
3.21 22.94 NA -3.5 71.68M 0.00 0.00%
Lantern Pharma Inc 4:00 p.m. 3.23
 0.15
 4.44%
2.55 6.118 NA -1.93 34.83M 0.00 0.00%
Lava Therapeutics N.V. - Ordinary Shares 3:50 p.m. 1.31
 0.03
 2.24%
0.8502 2.52 NA -0.94 34.46M 0.00 0.00%
Leap Therapeutics Inc 4:00 p.m. 0.4222
 0.0137
 3.14%
0.2223 4.79 NA -1.81 17.50M 0.00 0.00%
Legend Biotech Corporation - American DE 4:00 p.m. 37.91
 1.32
 3.61%
27.34 60.87 NA -0.96 6.98B 0.00 0.00%
Lexaria Bioscience Corp 4:00 p.m. 1.02
 0.02
 1.92%
0.9212 4.38 NA -0.47 17.91M 0.00 0.00%
Lexeo Therapeutics Inc 4:00 p.m. 4.09
 0.42
 9.31%
1.45 19.50 NA -3.09 135.78M 0.00 0.00%
Lexicon Pharmaceuticals Inc 4:00 p.m. 0.6958
 0.0063
 0.90%
0.2836 2.45 NA -0.63 252.70M 0.00 0.00%
Ligand Pharmaceuticals Incorporated 4:00 p.m. 114.45
 0.94
 0.81%
77.53 129.90 NA -0.22 2.21B 0.00 0.00%
Lipocine Inc 4:00 p.m. 3.16
 0.14
 4.24%
2.6838 11.79 NA NA 16.91M 0.00 0.00%
Lng Energy Group Corp 3:30 p.m. 0.0348
 0.0074
 27.01%
0.0102 0.292 NA -0.044113 5.41M 0.00 0.00%
Lng Energy Group Corp 3:48 p.m. 0.05
 0.005
 11.11%
0.04 0.30 NA -0.044113 7.78M 0.00 0.00%
Lyell Immunopharma Inc 4:00 p.m. 9.74
 0.33
 3.51%
7.65 53.30 NA -26.2 144.23M 0.00 0.00%
Lyra Therapeutics Inc 4:00 p.m. 11.85
 1.65
 12.22%
3.8101 37.50 NA NA 785.27M 0.00 0.00%
Macrogenics Inc 4:00 p.m. 1.55
 0.16
 9.36%
0.9897 5.77 NA -1.07 97.79M 0.00 0.00%
Madrigal Pharmaceuticals Inc 4:00 p.m. 297.21
 2.87
 0.97%
200.63 377.46 NA -21.9 6.60B 0.00 0.00%
Maia Biotechnology Inc 4:00 p.m. 1.75  UNCH  0.0% 1.40 4.24 NA -1.05 51.78M 0.00 0.00%
Mainz Biomed N.V. - Ordinary Shares 3:59 p.m. 1.99
 0.05
 2.45%
1.92 28 NA -22.36 6.85M 0.00 0.00%
Mallinckrodt Plc New Shs Ireland 3:02 p.m. 17.25
 0.75
 4.54%
0.10 29.10 NA -8.47 227.20M 0.00 0.00%
Mallinckrodt Plc Ordinary Shares 4:00 p.m. 0.3402
 0.0599
 14.97%
0.30 18.10 NA NA 4.52M 0.00 0.00%
Mannkind Corporation 4:00 p.m. 3.83
 0.05
 1.29%
3.80 7.63 38.30 0.1 1.16B 0.00 0.00%
Maravai Lifesciences Holdings Inc - Cla 4:00 p.m. 2.26
 0.02
 0.88%
1.665 10.03 NA -1.05 325.38M 0.00 0.00%
Matinas Biopharma Holdings Inc 4:00 p.m. 0.88
 0.16
 15.38%
0.4748 9.60 NA -4.98 4.48M 0.00 0.00%
Mckesson Corporation 4:00 p.m. 730.80
 13.04
 1.82%
464.415 731.175 28.41 25.72 91.59B 0.71 0.39%
Medexus Pharmaceuticals Inc 3:59 p.m. 2.93
 0.02
 0.68%
1.52 5.56 19.53 -0.01 94.35M 0.00 0.00%
Medexus Pharmaceuticals Inc Ordinary Sha 1:56 p.m. 2.0901
 0.0399
 1.87%
1.115 3.88 13.93 -0.01 67.31M 0.00 0.00%
Medicinova Inc 3:59 p.m. 1.38
 0.02
 1.47%
1.12 2.55 NA -0.23 67.68M 0.00 0.00%
Medicure Inc 1:40 p.m. 1.06
 0.11
 9.40%
0.63 1.26 NA -0.09 11.06M 0.00 0.00%
Medicure Inc Ordinary Shares Canada 9:57 a.m. 0.863
 0.0729
 9.23%
0.4359 0.92 NA -0.1 9.01M 0.00 0.00%
Medipharm Labs Corp 2:47 p.m. 0.085
 0.005
 6.25%
0.06 0.12 NA -0.03 35.29M 0.00 0.00%
Medipharm Labs Corporation Common Shares 3:44 p.m. 0.065
 0.006
 10.17%
0.0374 0.085 NA -0.03 26.98M 0.00 0.00%
Mediwound LTD. - Ordinary Shares 4:00 p.m. 20.35
 0.27
 1.31%
12.78 24 NA -3.03 219.94M 0.00 0.00%
Mei Pharma Inc 4:00 p.m. 2.26
 0.07
 3.00%
1.46 4.10 0.85 2.67 15.06M 0.00 0.00%
Merck & Company Inc New 4:00 p.m. 81.82
 1.50
 1.87%
73.31 134.63 11.67 6.74 205.45B 0.81 3.96%
Mereo Biopharma Group Plc - American Dep 4:00 p.m. 2.78
 0.13
 4.91%
1.575 5.02 NA -0.3 442.02M 0.00 0.00%
Merrimack Pharmaceuticals Inc 4:00 p.m. 15.13  UNCH  0.0% 12.50 15.89 1.09 -0.08 223.75M 0.00 0.00%
Mersana Therapeutics Inc 4:00 p.m. 0.3631
 0.0173
 4.55%
0.2589 2.83 NA -0.56 45.25M 0.00 0.00%
Merus N.V.HARES 4:00 p.m. 55.405
 0.355
 0.65%
33.19 62.98 NA -3.35 3.83B 0.00 0.00%
Mesoblast Ltd - American Depositary 4:00 p.m. 12.16
 0.29
 2.44%
5.78 22 NA -89.1 1.54B 0.00 0.00%
Milestone Pharmaceuticals Inchares 4:00 p.m. 1.68
 0.04
 2.33%
0.6254 2.75 NA -0.67 89.82M 0.00 0.00%
Mind Medicine Mindmed Inchares 4:00 p.m. 7.30
 0.10
 1.35%
4.70 10.4362 NA -1.54 551.54M 0.00 0.00%
Mineralys Therapeutics Inc 4:00 p.m. 14.92
 0.63
 4.05%
8.241 18.38 NA -3.66 972.42M 0.00 0.00%
Mira Pharmaceuticals Inc 4:00 p.m. 1.24
 0.03
 2.48%
0.51 5.01 NA -0.51 20.98M 0.00 0.00%
Mirum Pharmaceuticals Inc 4:00 p.m. 49.02
 0.56
 1.16%
25.73 54.234 NA -1.85 2.43B 0.00 0.00%
Moleculin Biotech Inc 4:00 p.m. 0.6685
 0.021
 3.05%
0.3975 4.90 NA -6.32 9.44M 0.00 0.00%
Mustang Bio Inc 4:00 p.m. 1.27
 0.01
 0.78%
1.01 65 NA -38.57 4.49M 0.00 0.00%
Nanoviricides Inc 4:00 p.m. 1.51
 0.01
 0.66%
0.94 2.77 NA -0.7 24.27M 0.00 0.00%
Natures Sunshine Products Inc 4:00 p.m. 14.45
 0.23
 1.62%
10.805 18.06 36.12 0.4 266.79M 0.40 2.77%
Nektar Therapeutics 4:00 p.m. 8.76
 0.79
 8.27%
6.48 22.7925 NA NA 1.63B 0.00 0.00%
Neoleukin Therapeutics Inc 4:00 p.m. 3.49
 0.05
 1.45%
2.0285 4.70 NA -20.8 32.80M 0.00 0.00%
Neonc Technologies Holdings Inc 4:00 p.m. 6.40
 0.21
 3.18%
4.1101 25 NA -0.634725 121.67M 0.00 0.00%
Nervgen Pharma Corp 3:59 p.m. 4.01
 0.11
 2.82%
2.05 7.05 NA -0.36 291.23M 0.00 0.00%
Nervgen Pharma Corp Canada 3:55 p.m. 2.9334
 0.0834
 2.93%
1.46 5.10 NA -0.36 213.04M 0.00 0.00%
Neumora Therapeutics Inc 4:00 p.m. 0.8978
 0.0239
 2.59%
0.611 17.1874 NA -1.53 145.22M 0.00 0.00%
Neurosense Therapeutics LTD. - Ordinary 4:00 p.m. 2.38
 0.11
 4.42%
0.512 2.60 NA -0.54 57.09M 0.00 0.00%
Newamsterdam Pharma Company N.V. - Ordin 4:00 p.m. 21.03
 0.53
 2.58%
14.06 27.29 NA -2.56 2.36B 0.00 0.00%
Nextcure Inc 4:00 p.m. 0.6503
 0.035
 5.69%
0.224 1.8199 NA -1.99 18.24M 0.00 0.00%
Nls Pharmaceutics LTD.HARES 4:00 p.m. 2.39
 0.04
 1.65%
1.30 10.14 NA -2.63 8.60M 0.00 0.00%
Novabay Pharmaceuticals Inc 3:52 p.m. 0.6436
 0.0446
 7.45%
0.3611 3.14 0.02 -2.53 3.74M 0.00 0.00%
Novartis AG 4:00 p.m. 120.77
 2.70
 2.29%
96.062 120.92 18.51 5.87 238.53B 3.994 3.31%
Novo Nordisk A/S 4:00 p.m. 81.05
 2.32
 2.95%
57 148.15 3.58 22.63 360.14B 1.145 2.83%
Nrx Pharmaceuticals Inc 4:00 p.m. 3.44
 0.04
 1.15%
1.10 6.01 NA -2.36 59.47M 0.00 0.00%
Nucana Plc - American Depositary Shares 4:00 p.m. 0.152
 0.013
 7.88%
0.0325 10.79 NA -6.5 920657 0.00 0.00%
Numinus Wellness Inc 3:59 p.m. 0.05
 0.015
 42.86%
0.025 0.11 NA -0.11 16.32M 0.00 0.00%
Numinus Wellness Inc Ordinary Shares 2:58 p.m. 0.0225  UNCH  0.0% 0.0092 0.08 NA -0.11 7.34M 0.00 0.00%
Nutriband Inc 4:00 p.m. 7.60  UNCH  0.0% 3.7223 11.78 NA -0.69 84.77M 0.00 0.00%
Ocular Therapeutix Inc 4:00 p.m. 8.95
 0.13
 1.47%
4.83 11.775 NA -1.22 1.43B 0.00 0.00%
Olema Pharmaceuticals Inc 4:00 p.m. 4.06
 0.02
 0.49%
2.86 16.62 NA -2.2 277.79M 0.00 0.00%
Omeros Corporation 4:00 p.m. 3.55
 0.07
 1.93%
2.97 13.60 NA -2.7 208.00M 0.00 0.00%
Oncolytics Biotech Inc 4:00 p.m. 0.77
 0.01
 1.32%
0.445 2.08 NA -0.41 66.54M 0.00 0.00%
Oncolytics Biotech Inchares 4:00 p.m. 0.5769
 0.0043
 0.75%
0.3258 1.53 NA -0.41 49.95M 0.00 0.00%
Opko Health Inc 4:00 p.m. 1.34
 0.01
 0.74%
1.19 2.035 NA -0.08 1.06B 0.00 0.00%
Opus Genetics Inc 4:00 p.m. 0.9916
 0.0007
 0.07%
0.65 2.18 NA -2.15 59.16M 0.00 0.00%
Oramed Pharmaceuticals Inc 4:00 p.m. 2.24
 0.01
 0.45%
1.82 3.09 NA -0.48 91.51M 0.00 0.00%
Organigram Global Inc 4:00 p.m. 1.99
 0.01
 0.50%
1.22 2.84 11.37 -0.477 266.43M 0.00 0.00%
Organogenesis Holdings Inc - Class A 4:00 p.m. 3.17
 0.08
 2.46%
2.28 6.71 NA -0.01 402.13M 0.00 0.00%
Organon & CO 4:00 p.m. 10.07
 0.01
 0.10%
8.01 23.10 3.50 3.33 2.62B 0.02 0.79%
Oric Pharmaceuticals Inc 4:00 p.m. 9.67
 0.28
 2.98%
3.8951 14.67 NA -1.83 687.42M 0.00 0.00%
OS Therapies Incorporated 4:00 p.m. 1.84
 0.05
 2.65%
1.12 6.48 NA -0.88 51.70M 0.00 0.00%
Ovid Therapeutics Inc 4:00 p.m. 0.2893
 0.0295
 9.25%
0.2425 3.31 NA -0.37 20.57M 0.00 0.00%
Pacira Biosciences Inc 4:00 p.m. 24.45
 0.11
 0.45%
11.164 29.61 NA -2.15 1.13B 0.00 0.00%
Painreform LTD. - Ordinary Shares 4:00 p.m. 1.97
 0.0304
 1.52%
1.68 15.6768 NA -32.16 3.97M 0.00 0.00%
Palisade Bio Inc 4:00 p.m. 0.69
 0.0348
 5.31%
0.60 5.15 NA -10.19 3.31M 0.00 0.00%
Pasithea Therapeutics Corp 4:00 p.m. 0.8292
 0.0198
 2.33%
0.788 7.50 NA -12.69 2.45M 0.00 0.00%
Pds Biotechnology Corporation 4:00 p.m. 1.79
 0.04
 2.29%
0.8505 4.42 NA -1.03 81.82M 0.00 0.00%
Perrigo Company Plc Ordinary Shares 4:00 p.m. 27.25
 0.12
 0.44%
23.14 30.93 NA -1.25 3.75B 0.29 4.26%
Petros Pharmaceuticals Inc 3:59 p.m. 0.0337
 0.0037
 12.33%
0.0105 0.5149 NA -83.5 1.43M 0.00 0.00%
Pfizer Inc 4:00 p.m. 24.84
 0.36
 1.47%
20.915 31.54 17.62 1.41 141.22B 0.43 6.92%
Pharvaris N.V. - Ordinary Shares 4:00 p.m. 17.23
 0.18
 1.06%
11.51 25.4985 NA -2.48 938.92M 0.00 0.00%
Phathom Pharmaceuticals Inc 4:00 p.m. 10.03
 0.99
 10.95%
2.21 19.71 NA -5.29 700.24M 0.00 0.00%
Phibro Animal Health Corporation - Class 4:00 p.m. 24.51
 0.12
 0.49%
16.16 26.55 31.42 0.06 499.21M 0.12 1.96%
Phio Pharmaceuticals Corp 4:00 p.m. 2.47
 0.08
 3.14%
0.9657 6.84 NA -9.08 11.85M 0.00 0.00%
Pieris Pharmaceuticals Inc 4:00 p.m. 13.60
 2.53
 15.69%
6.20 18.68 NA -21.6 17.96M 0.00 0.00%
Pliant Therapeutics Inc 4:00 p.m. 1.47
 0.01
 0.69%
1.1001 16.10 NA -3.47 90.24M 0.00 0.00%
Pmgc Holdings Inc 3:59 p.m. 2.18
 0.01
 0.46%
1.945 896 0.07 -78.482005 3.00M 0.00 0.00%
Pmv Pharmaceuticals Inc 4:00 p.m. 1.09
 0.04
 3.54%
0.81 1.82 NA -1.14 56.61M 0.00 0.00%
Polyrizon LTD. - Ordinary Shares 4:00 p.m. 1.07
 0.27
 33.75%
0.55 765 NA -125 7.28M 0.00 0.00%
Prestige Consumer Healthcare Inc 4:00 p.m. 85.14
 0.02
 0.02%
63.79 90.04 19.85 4.29 4.22B 0.00 0.00%
Processa Pharmaceuticals Inc 3:59 p.m. 0.3443
 0.0557
 13.93%
0.15 3.10 NA -3.87 4.09M 0.00 0.00%
Prophase Labs Inc 4:00 p.m. 0.34
 0.023
 6.34%
0.2179 4.8385 NA -2.61 14.12M 0.00 0.00%
Proqr Therapeutics N.V. - Ordinary Share 4:00 p.m. 1.94
 0.12
 6.59%
1.07 4.62 NA -0.32 204.11M 0.00 0.00%
Protagonist Therapeutics Inc 4:00 p.m. 56.32
 0.98
 1.77%
30.6725 60.60 13.31 4.23 3.49B 0.00 0.00%
Ptc Therapeutics Inc 4:00 p.m. 50.98
 0.16
 0.32%
28.72 58.38 NA -4.73 4.04B 0.00 0.00%
Pulmatrix Inc 3:59 p.m. 7.98
 0.34
 4.09%
1.78 10.40 NA -2.62 29.15M 0.00 0.00%
Puma Biotechnology Inc 4:00 p.m. 3.56
 0.02
 0.56%
2.225 4.13 4.60 0.62 176.69M 0.00 0.00%
Puretech Health Plc - American Depositar 11:52 a.m. 19.61
 0.36
 1.87%
13.30 29.80 9.34 2.1 471.01M 0.00 0.00%
Purple Biotech LTD. - American Depositar 3:59 p.m. 2.46
 0.10
 3.91%
2 13 0.01 -49.9 6.51M 0.00 0.00%
Pyxis Oncology Inc 4:00 p.m. 1.22
 0.06
 4.69%
0.8332 5.3899 NA -1.32 75.58M 0.00 0.00%
Quantum Biopharma LTD. - Class B Subordi 4:00 p.m. 19
 3.63
 23.62%
2.70 19.3204 NA -13.12 55.24M 0.00 0.00%
Radient Technologies Inc Ordinary Shares 11:00 a.m. 0.0000  UNCH  0.0% NA NA NA -0.03 54087 0.00 0.00%
Radiopharm Theranostics Ltd - Americ 3:59 p.m. 5.33
 0.65
 13.89%
3.4962 18.90 NA -37.23 11.73B 0.00 0.00%
Rallybio Corporation 4:00 p.m. 0.3302
 0.026
 7.30%
0.2201 1.68 NA -1.33 13.74M 0.00 0.00%
Rani Therapeutics Holdings Inc - Class 4:00 p.m. 0.5605
 0.0122
 2.13%
0.4619 4.45 NA -1.05 18.82M 0.00 0.00%
Rapt Therapeutics Inc 4:00 p.m. 1.09
 0.01
 0.91%
0.7082 3.825 NA -3.19 144.19M 0.00 0.00%
Redhill Biopharma LTD. - American Deposi 3:59 p.m. 1.94
 0.06
 3.00%
1.71 20.275 NA NA 4.45M 0.00 0.00%
Regencell Bioscience Holdings Ltd - 3:56 p.m. 610.50
 12.10
 1.94%
3.03 950 NA -0.33 7.94B 0.00 0.00%
Rein Therapeutics Inc 4:00 p.m. 1.97
 0.02
 1.03%
1.35 4.40 NA -3.51 43.64M 0.00 0.00%
Relmada Therapeutics Inc 4:00 p.m. 0.7062
 0.0603
 7.87%
0.2404 4.47 NA -2.65 23.44M 0.00 0.00%
Renovaro Inc 4:00 p.m. 0.3796
 0.0349
 10.12%
0.27 2.10 NA -0.91 65.34M 0.00 0.00%
Replicel Life Sciences 3:58 p.m. 0.015
 0.005
 50.00%
0.01 0.05 NA -0.02 1.10M 0.00 0.00%
Reviva Pharmaceuticals Holdings Inc 4:00 p.m. 0.78
 0.0129
 1.63%
0.485 2.99 NA -0.9 36.46M 0.00 0.00%
Rhythm Pharmaceuticals Inc 4:00 p.m. 63.02
 1.82
 2.81%
39.458 69.89 NA -4.34 4.01B 0.00 0.00%
Rocket Pharmaceuticals Inc 4:00 p.m. 3.07
 0.04
 1.32%
2.19 26.98 NA -2.73 327.83M 0.00 0.00%
Royalty Pharma Plc - Class A Ordinary SH 4:00 p.m. 35.27
 1.22
 3.58%
24.05 35.37 18.43 1.91 14.86B 0.22 2.50%
Rubicon Organics Inc 2:09 p.m. 0.41  UNCH  0.0% 0.295 0.59 NA -0.04 23.27M 0.00 0.00%
Rubicon Organics Inc Common Shares Cana 10:56 a.m. 0.3051
 0.005
 1.67%
0.214 0.424 NA -0.04 17.32M 0.00 0.00%
Sage Therapeutics Inc 4:00 p.m. 6.60
 0.17
 2.51%
4.62 13.47 NA -6.59 413.30M 0.00 0.00%
Sagimet Biosciences Inc - Series A 4:00 p.m. 8.61
 2.42
 39.09%
1.73 8.78 NA -1.45 264.11M 0.00 0.00%
Sanofi - American Depositary Shares 4:00 p.m. 50.83
 1.13
 2.27%
45.80 60.115 19.72 2.215 123.77B 2.1953 4.32%
Savara Inc 4:00 p.m. 2.26
 0.06
 2.73%
1.89 5.11 NA -0.48 390.61M 0.00 0.00%
Schrodinger Inc 4:00 p.m. 22.835
 3.855
 14.44%
16.6016 28.47 NA -2.57 1.47B 0.00 0.00%
Scinai Immunotherapeutics LTD. - America 4:00 p.m. 2.33
 0.05
 2.10%
1.90 8.92 NA NA 2.33M 0.00 0.00%
Scisparc LTD. - Ordinary Shares 4:00 p.m. 0.3244
 0.0061
 1.85%
0.197 1.31 NA -12.553922 3.51M 0.00 0.00%
Scpharmaceuticals Inc 4:00 p.m. 4
 0.08
 1.96%
1.94 5.65 NA -1.91 211.17M 0.00 0.00%
Seer Inc - Class A 4:00 p.m. 2.13
 0.06
 2.74%
1.56 2.625 NA -1.39 116.73M 0.00 0.00%
Senestech Inc 4:00 p.m. 2.80
 0.10
 3.45%
1.30 6.70 NA -8.86 4.97M 0.00 0.00%
Sensei Biotherapeutics Inc 4:00 p.m. 0.3355
 0.0086
 2.63%
0.25 0.87 NA -1.2 8.44M 0.00 0.00%
Seres Therapeutics Inc 4:00 p.m. 7.99
 0.04
 0.50%
6.53 30.60 0.86 NA 69.77M 0.00 0.00%
Shuttle Pharmaceuticals Holdings Inc 4:00 p.m. 0.1465
 0.0769
 34.42%
0.1391 4.296 NA -3.3 1.61M 0.00 0.00%
Siga Technologies Inc 4:00 p.m. 6.44
 0.10
 1.58%
4.9511 12.83 7.85 0.82 460.08M 0.00 0.00%
Sndl Inchares 4:00 p.m. 1.35
 0.02
 1.50%
1.24 2.40 NA -0.36 317.51M 0.00 0.00%
Sol-gel Technologies LTD. - Ordinary Sha 3:49 p.m. 6.90
 0.02
 0.29%
3.34 15 NA -1.01 19.22M 0.00 0.00%
Soleno Therapeutics Inc 4:00 p.m. 80.20
 1.05
 1.33%
36.93 81.5407 NA -4.38 4.04B 0.00 0.00%
Sonoma Pharmaceuticals Inc 3:59 p.m. 3.16
 0.14
 4.24%
1.75 9.374 NA -10.6 5.11M 0.00 0.00%
Spyre Therapeutics Inc 4:00 p.m. 17.71
 0.29
 1.61%
10.91 40.26 NA -3.18 1.07B 0.00 0.00%
Sunshine Biopharma Inc 4:00 p.m. 1.59
 0.11
 6.47%
1.1693 9.36 NA -7.32 7.24M 0.00 0.00%
Supernus Pharmaceuticals Inc 4:00 p.m. 32.77
 0.38
 1.15%
25.53 40.28 29.66 1.32 1.83B 0.00 0.00%
Sutro Biopharma Inc 4:00 p.m. 0.8113
 0.0155
 1.87%
0.5231 5.17 NA -2.96 68.52M 0.00 0.00%
Synlogic Inc 12:30 p.m. 1.23
 0.01
 0.82%
0.898 1.88 5.59 -1.92 14.39M 0.00 0.00%
Takeda Pharmaceutical Company Ltd AM 4:00 p.m. 15.39
 0.22
 1.45%
12.575 15.425 0.24 45.58 48.07B 0.325 4.22%
Talphera Inc 3:51 p.m. 0.5085
 0.0045
 0.88%
0.45 1.19 NA -0.5 10.43M 0.00 0.00%
Telix Pharmaceuticals Ltd - American 3:59 p.m. 17.46
 0.42
 2.46%
13.61 20.93 120.75 0.1446 5.84B 0.00 0.00%
Telomir Pharmaceuticals Inc 3:59 p.m. 1.995
 0.025
 1.27%
1.87 8.40 NA -0.56 59.38M 0.00 0.00%
Tenaya Therapeutics Inc 4:00 p.m. 0.6008
 0.0312
 4.94%
0.36 4.06 NA -1.31 97.73M 0.00 0.00%
Terns Pharmaceuticals Inc 4:00 p.m. 3.93
 0.17
 4.15%
1.865 11.40 NA -1.12 343.23M 0.00 0.00%
Terrascend Corp 4:00 p.m. 0.35
 0.005
 1.45%
0.30 2.39 NA -0.28 107.28M 0.00 0.00%
Terrascend Corp Com Canada 3:58 p.m. 0.25
 0.005
 1.96%
0.2273 1.75 NA -0.28 76.63M 0.00 0.00%
Tetra Bio-pharma Inc 0/0/NA 0.0002  UNCH  0.0% 0.0002 0.0006 NA -0.12 103127 0.00 0.00%
Teva Pharmaceutical Industries Ltd A 4:00 p.m. 17.71
 0.39
 2.25%
12.465 22.80 NA -1.45 20.31B 0.085 1.92%
Tff Pharmaceuticals Inc 4:00 p.m. 0.065
 0.0977
 60.05%
0.0611 3.23 NA -11.85 288855 0.00 0.00%
TG Therapeutics Inc 4:00 p.m. 37.37
 0.95
 2.48%
16.2105 46.48 249.13 0.15 5.93B 0.00 0.00%
Tharimmune Inc 3:56 p.m. 1.37
 0.20
 12.74%
0.952 4.4053 NA -9.41 3.65M 0.00 0.00%
Therapeuticsmd Inc 3:53 p.m. 1.20  UNCH  0.0% 0.70 2.44 NA -0.19 13.89M 0.00 0.00%
Third Harmonic Bio Inc 4:00 p.m. 5.41
 0.15
 2.85%
3.18 16.02 NA -1.09 244.14M 0.00 0.00%
Tilray Brands Inc 4:00 p.m. 0.4163
 0.0095
 2.23%
0.37 2.15 NA -0.33 420.12M 0.00 0.00%
Tilray Brands Inc 4:00 p.m. 0.56
 0.02
 3.45%
0.52 2.97 NA -0.33 565.14M 0.00 0.00%
Titan Pharmaceuticals Inc 2:34 p.m. 4.475
 0.085
 1.86%
3.03 10 NA -5.23 4.09M 0.00 0.00%
Tnf Pharmaceuticals Inc 4:00 p.m. 0.1532
 0.0111
 6.76%
0.13 2.24 NA -11.15 2.17M 0.00 0.00%
Transcode Therapeutics Inc 3:58 p.m. 7.205
 0.355
 4.70%
6.149 1182.72 NA -1319.920001 6.01M 0.00 0.00%
Traws Pharma Inc 3:59 p.m. 1.81
 0.03
 1.63%
0.97 15.80 NA -35.21 10.07M 0.00 0.00%
Trevi Therapeutics Inc 3:59 p.m. 6.17
 0.08
 1.28%
2.36 7.48 NA -0.47 723.70M 0.00 0.00%
Tvardi Therapeutics Inc 4:00 p.m. 26.11
 0.11
 0.42%
8.1252 34.31 NA -1.854195 244.41M 0.00 0.00%
Tyra Biosciences Inc 4:00 p.m. 10.33
 0.15
 1.47%
6.42 29.60 NA -1.51 548.42M 0.00 0.00%
Ultragenyx Pharmaceutical Inc 4:00 p.m. 39.29
 1.78
 4.75%
29.59 60.37 NA -6.29 3.71B 0.00 0.00%
Unicycive Therapeutics Inc 3:59 p.m. 0.636
 0.0061
 0.97%
0.202 1.10 NA -0.56 76.72M 0.00 0.00%
Universe Pharmaceuticals Inc - Ordinary 3:59 p.m. 3.89
 0.22
 5.35%
2.51 2592 NA -639.4992 1.99M 0.00 0.00%
Urogen Pharma LTD. - Ordinary Shares 4:00 p.m. 11.08
 3.78
 51.78%
3.42 20.70 NA -2.96 510.87M 0.00 0.00%
Vaccinex Inc Com Par $0.0001 1:31 p.m. 0.797
 0.081
 9.23%
0.2801 1.41 NA -8.88 2.13M 0.00 0.00%
Valneva SE - American Depositary Shares 3:23 p.m. 6.15
 0.12
 1.91%
3.62 8.661 NA -0.16 522.95M 0.00 0.00%
Vanda Pharmaceuticals Inc 3:59 p.m. 4.63
 0.05
 1.09%
3.8092 6.75 NA -0.33 272.87M 0.00 0.00%
Vera Therapeutics Inc - Class A 4:00 p.m. 22.52
 0.42
 1.90%
18.53 51.61 NA -2.75 1.44B 0.00 0.00%
Verona Pharma Plc - American Depositary 3:59 p.m. 92.50
 2.45
 2.72%
14.14 93.74 NA -2.16 7.87B 0.00 0.00%
Verrica Pharmaceuticals Inc 3:59 p.m. 0.6741
 0.0511
 8.20%
0.3816 8.98 NA -1.48 62.35M 0.00 0.00%
Vertex Pharmaceuticals Incorporated 4:00 p.m. 460.06
 7.62
 1.68%
377.85 519.88 NA -2.08 118.14B 0.00 0.00%
Veru Inc 3:59 p.m. 0.6496
 0.0229
 3.41%
0.45 1.42 NA -0.28 95.22M 0.07 43.10%
Verve Therapeutics Inc 4:00 p.m. 6.32
 0.07
 1.10%
2.8647 9.305 NA -2.35 563.39M 0.00 0.00%
Viatris Inc 4:00 p.m. 9.09
 0.11
 1.22%
6.85 13.55 NA -0.53 10.67B 0.12 5.28%
Viking Therapeutics Inc 4:00 p.m. 28.58
 0.37
 1.28%
18.92 81.7295 NA -1.01 3.21B 0.00 0.00%
Vincerx Pharma Inc 3:34 p.m. 0.0588
 0.0103
 21.24%
0.0417 2.001 NA -15.85 307775 0.00 0.00%
Viridian Therapeutics Inc 4:00 p.m. 15.67
 0.42
 2.61%
9.90 27.20 NA -3.07 1.28B 0.00 0.00%
Vistagen Therapeutics Inc 4:00 p.m. 2.315
 0.045
 1.91%
1.90 4.21 NA -1.52 66.82M 0.00 0.00%
Vtv Therapeutics Inc - Class A 3:08 p.m. 16
 0.54
 3.27%
12.1201 26.99 NA -3.2 41.88M 0.00 0.00%
Vyne Therapeutics Inc 3:59 p.m. 0.8851
 0.0367
 3.98%
0.881 4.30 NA -0.93 13.46M 0.00 0.00%
Wave Life Sciences LTD. - Ordinary Share 4:00 p.m. 7.20
 0.01
 0.14%
4.25 16.735 NA -0.7 1.11B 0.00 0.00%
Waverley Pharma Inc 12:54 p.m. 0.015
 0.005
 25.00%
0.01 0.035 NA -0.04 810000 0.00 0.00%
Werewolf Therapeutics Inc 4:00 p.m. 1.29
 0.06
 4.88%
0.595 4.18 NA -1.63 57.89M 0.00 0.00%
Windtree Therapeutics Inc 4:00 p.m. 0.604
 0.0958
 13.69%
0.5213 737.435 NA -5217.5 2.21M 0.00 0.00%
X4 Pharmaceuticals Inc 3:59 p.m. 3.05
 0.155
 4.84%
2.67 33.90 1.45 -5.7 17.66M 0.00 0.00%
Xbiotech Inc 4:00 p.m. 2.76
 0.05
 1.78%
2.65 8.32 NA -1.26 84.15M 0.00 0.00%
Xencor Inc 4:00 p.m. 9.43
 0.09
 0.94%
7.16 27.24 NA -3.58 671.14M 0.00 0.00%
Xeris Biopharma Holdings Inc 4:00 p.m. 4.42
 0.04
 0.91%
2.03 6.07 NA -0.37 691.22M 0.00 0.00%
Xoma Royalty Corporation 4:00 p.m. 24.60
 0.49
 1.95%
18.352 35 NA -1.65 294.39M 0.00 0.00%
Xortx Therapeutics Inc 3:45 p.m. 0.88
 0.0242
 2.68%
0.802 2.9799 NA -1.15 3.33M 0.00 0.00%
Xortx Therapeutics Inc 3:24 p.m. 1.24  UNCH  0.0% 1.15 3.88 NA -1.15 4.70M 0.00 0.00%
Y-mabs Therapeutics Inc 4:00 p.m. 4.63
 0.30
 6.09%
3.55 16.11 NA -0.67 209.66M 0.00 0.00%
Zevra Therapeutics Inc 4:00 p.m. 9.37
 0.01
 0.11%
4.20 9.76 NA -2.28 512.35M 0.00 0.00%
Zoetis Inc Class A 4:00 p.m. 168.82
 2.49
 1.50%
139.70 200.33 29.86 5.47 75.16B 0.50 1.18%
Zyus Life Sciences Corp Com Canada 2:27 p.m. 0.59
 0.0501
 7.83%
0.0005 0.74 NA -0.47 43.87M 0.00 0.00%
Zyus Life Sciences Corporation 11:39 a.m. 0.74
 0.01
 1.33%
0.55 1.05 NA -0.76 55.02M 0.00 0.00%

DRUG COMPANY STOCKS — Related News

6/12 - 4:19 PM   - Northwest Pipe Company Announces New Corporate Name
6/12 - 3:07 PM   - LS Power Acquires ENGIE Services U.S; 50+ Year Legacy Company Returns to Its Roots as OPTERRA Energy Services to Expand Efficiency and Renewables Offerings
6/12 - 2:16 PM   - Leading Gut Health Company Seed Expands Retail Footprint with Nationwide Launch at Sprouts Farmers Market
6/12 - 2:01 PM   - Atlas Creative, Peyo Company and Paramount Game Studios launch a Smurfs game on Roblox
6/12 - 1:38 PM   - Robotic Pet Company Tombot Secures $6.1M Series A Funding to Support Groundbreaking Health and Senior Care Product Line
6/12 - 1:36 PM   - Enforcement Notification - Drone flight operations company grounded following COVID-19 subsidy fraud and tax evasion
6/12 - 1:32 PM   - Enforcement Notification - Drone flight operations company grounded following COVID-19 subsidy fraud and tax evasion
6/12 - 1:00 PM   - Parallel Bio Secures $21 Million in Series A to Advance Human-First Drug Discovery
6/12 - 12:53 PM   - BA Investors Have Opportunity to Join The Boeing Company Fraud Investigation with the Schall Law Firm
6/12 - 11:42 AM   - European Commission Grants Orphan Drug Designation to Florbetaben (18F) for Diagnosis of ATTR Amyloidosis
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2025 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"A man must be big enough to admit his mistakes, smart enough to profit from them, and strong enough to correct them." - John C. Maxwell
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.