ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Tuesday's ETF with Unusual Volume: WCMI

Tue, 26 Nov 18:02:21 GMT
S&P 500 Movers: NEM, MRNA

Mon, 25 Nov 15:16:38 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

DRUG COMPANY STOCKS — The List

. Stock Screen    Chart - Drugs & Pharmaceuticals       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.2 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.09 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.37 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
111 Inc - American Depositary Shares 12:59 p.m. 0.8299
 0.0899
 9.77%
0.55 1.95 NA -4.66 71.09M 0.00 0.00%
2seventy Bio Inc 1:00 p.m. 3.99
 0.03
 0.76%
1.92 6.40 NA -4.42 205.84M 0.00 0.00%
60 Degrees Pharmaceuticals Inc 1:00 p.m. 1.06
 0.03
 2.75%
0.7015 18.36 NA -11.88 2.44M 0.00 0.00%
89bio Inc 1:00 p.m. 8.99
 0.15
 1.64%
7 16.63 NA -2 954.08M 0.00 0.00%
Abbvie Inc 1:00 p.m. 182.93
 0.15
 0.08%
142.66 207.32 61.18 2.72 323.26B 1.64 3.59%
Abeona Therapeutics Inc 1:00 p.m. 6.39
 0.02
 0.31%
3.05 9.01 NA -2.53 277.78M 0.00 0.00%
AC Immune SA 1:00 p.m. 3.40
 0.04
 1.19%
2.25 5.14 NA -0.64 336.40M 0.00 0.00%
Acadia Pharmaceuticals Inc 1:00 p.m. 16.32
 0.03
 0.18%
14.15 32.59 85.89 -0.37 2.72B 0.00 0.00%
Acelyrin Inc 1:00 p.m. 4.55
 0.02
 0.44%
3.36 8.885 NA -5.43 456.48M 0.00 0.00%
Acerus Pharmaceuticals Corp Common Share 0/0/NA NA  UNCH  0.0% NA NA NA -4 0 0.00 NA%
Aclaris Therapeutics Inc 1:00 p.m. 4.07
 0.25
 6.54%
0.80 5.17 NA -1.27 290.72M 0.00 0.00%
Acumen Pharmaceuticals Inc 1:00 p.m. 2.27
 0.01
 0.44%
2.08 5.09 NA -1.08 136.38M 0.00 0.00%
Acurx Pharmaceuticals Inc 1:00 p.m. 1.25
 0.105
 9.17%
1 5.28 NA -1.15 21.12M 0.00 0.00%
Adagene Inc - Ads Each Representing 1.2 10:37 a.m. 2.335
 0.025
 1.08%
1.35 4.38 NA -0.4375 103.37M 0.00 0.00%
Adc Therapeutics SA Common Shares 1:00 p.m. 2.42
 0.16
 7.08%
0.941 6.04 NA -2.94 233.99M 0.00 0.00%
Adial Pharmaceuticals Inc 1:00 p.m. 1
 0.009
 0.91%
0.765 4.1699 NA -3.6 6.41M 0.00 0.00%
Adma Biologics Inc 1:00 p.m. 20.11
 1.72
 7.88%
3.60 23.64 143.64 -0.13 4.75B 0.00 0.00%
Aequus Pharmaceuticals Inc 9:30 a.m. 0.01  UNCH  0.0% 0.005 0.04 NA -0.02 1.33M 0.00 0.00%
Aequus Pharmaceuticals Inc Common Shares 2:56 p.m. 0.0066
 0.0005
 7.04%
0.0045 0.0266 NA -0.02 875387 0.00 0.00%
Affimed N.V. 1:00 p.m. 2.84  UNCH  0.0% 2.61 8.95 NA -7.09 45.72M 0.00 0.00%
Agex Therapeutics Inc 3:59 p.m. 11.10
 1.50
 11.90%
10.9027 35.17 NA -482.532399 421.26M 0.00 0.00%
Agile Therapeutics Inc 3:20 p.m. 1.51  UNCH  0.0% 0.20 2.6063 NA -6.71 10.43M 0.00 0.00%
Agios Pharmaceuticals Inc 1:00 p.m. 59.39
 0.73
 1.24%
20.96 62.58 NA -6.33 3.39B 0.00 0.00%
Aileron Therapeutics Inc 1:00 p.m. 2.86
 0.12
 4.38%
1.61 7.12 NA -3.42 61.96M 0.00 0.00%
Ainos Inc 1:00 p.m. 0.4688
 0.0082
 1.72%
0.40 3.32 NA -3.36 6.49M 0.00 0.00%
Akari Therapeutics Plc - American Deposi 12:46 p.m. 1.21
 0.09
 8.04%
0.90 4.40 NA -2.044748 29.96M 0.00 0.00%
Akebia Therapeutics Inc 1:00 p.m. 2.06  UNCH  0.0% 0.80 2.48 NA -0.28 449.45M 0.00 0.00%
Akero Therapeutics Inc 1:00 p.m. 32.10
 0.07
 0.22%
15.32 37 NA -2.89 2.24B 0.00 0.00%
Alaunos Therapeutics Inc 12:57 p.m. 2.58
 0.23
 8.19%
1.95 32.85 NA -330 4.13M 0.00 0.00%
Aldeyra Therapeutics Inc 1:00 p.m. 4.90
 0.04
 0.81%
2.71 6.5476 NA -0.64 291.79M 0.00 0.00%
Alkermes Plc - Ordinary Shares 1:00 p.m. 29.02
 0.30
 1.02%
22.90 32.88 14.66 2.1 4.70B 0.00 0.00%
Allakos Inc 1:00 p.m. 1.03
 0.02
 1.98%
0.535 3.405 NA -2.14 92.02M 0.00 0.00%
Allarity Therapeutics Inc 12:59 p.m. 1.10
 0.01
 0.90%
1.09 378 NA -6156 4.88M 0.00 0.00%
Alnylam Pharmaceuticals Inc 1:00 p.m. 253.07
 0.67
 0.26%
141.975 304.39 NA -3.52 32.64B 0.00 0.00%
Alt5 Sigma Corporation 1:00 p.m. 2.31
 0.05
 2.21%
0.4342 5.26 NA -1.95 32.50M 0.00 0.00%
Altamira Therapeutics LTD.HARES 12:49 p.m. 0.43
 0.0274
 6.81%
0.40 12.80 0.03 -1.433639 1.46M 0.00 0.00%
Alto Neuroscience Inc 1:00 p.m. 4.41
 0.13
 3.04%
3.61 24 NA -1.419586 118.94M 0.00 0.00%
Alvotech - Ordinary Shares 1:00 p.m. 11.75
 0.07
 0.60%
9.08 18 NA -2.43 3.54B 0.00 0.00%
Alx Oncology Holdings Inc 1:00 p.m. 1.48
 0.03
 1.99%
1.19 17.825 NA -3.74 78.06M 0.00 0.00%
Alzamend Neuro Inc 1:00 p.m. 1.30
 0.035
 2.77%
1.25 12.90 NA -147 5.06M 0.00 0.00%
Amarin Corporation Plc - American Deposi 1:00 p.m. 0.5067
 0.0147
 2.99%
0.4565 1.37 NA -0.15 208.43M 0.00 0.00%
Amneal Pharmaceuticals Inc - Class A CO 1:00 p.m. 8.27
 0.08
 0.96%
4.46 9.475 NA -0.48 2.56B 0.00 0.00%
Amphastar Pharmaceuticals Inc 1:00 p.m. 45.19
 0.02
 0.04%
36.56 65.9249 14.35 2.6 2.17B 0.00 0.00%
Amylyx Pharmaceuticals Inc 1:00 p.m. 5.54
 0.20
 3.48%
1.575 19.9488 7.91 0.7 379.76M 0.00 0.00%
An2 Therapeutics Inc 1:00 p.m. 1.67
 0.30
 21.90%
0.87 22.22 NA -2.74 49.90M 0.00 0.00%
Anaptysbio Inc 1:00 p.m. 24.96
 0.16
 0.64%
14.6979 41.3083 NA -6.08 759.50M 0.00 0.00%
Anavex Life Sciences Corp 1:00 p.m. 9.46
 0.43
 4.76%
3.25 10.45 NA -0.6 802.17M 0.00 0.00%
Anebulo Pharmaceuticals Inc 12:43 p.m. 1.44
 0.01
 0.70%
1.25 3.30 NA -0.32 37.34M 0.00 0.00%
Ani Pharmaceuticals Inc 1:00 p.m. 57.23
 2.16
 3.64%
48.20 70.50 48.09 0.85 1.20B 0.00 0.00%
Annovis Bio Inc 1:00 p.m. 6.71
 0.17
 2.60%
4.53 22.49 NA -6.23 92.58M 0.00 0.00%
Antibe Therapeutics Inc Ordinary Shares 3:46 p.m. 0.2156
 0.0256
 13.47%
0.1113 0.8425 NA -0.37 11.43M 0.00 0.00%
Apellis Pharmaceuticals Inc 1:00 p.m. 33.93
 0.21
 0.61%
24.34 73.80 NA -4.45 4.22B 0.00 0.00%
Apollomics Inc - Class A Ordinary Share 1:00 p.m. 8.90
 0.74
 9.07%
7.55 102 NA NA 981.37M 0.00 0.00%
Appili Therapeutics Inc 2:53 p.m. 0.035  UNCH  0.0% 0.025 0.06 NA -0.03 4.24M 0.00 0.00%
Appili Therapeutics Inc CL A Canada 3:22 p.m. 0.0256
 0.0034
 11.72%
0.0135 0.05 NA -0.03 3.10M 0.00 0.00%
Applied Therapeutics Inc 1:00 p.m. 2.03
 6.54
 76.31%
1.85 10.6237 NA -1.42 236.20M 0.00 0.00%
Aquestive Therapeutics Inc 1:00 p.m. 5.09
 0.07
 1.36%
1.84 6.23 NA -0.13 464.10M 0.00 0.00%
Arbutus Biopharma Corporation 1:00 p.m. 3.46
 0.01
 0.29%
1.98 4.725 NA -0.44 655.64M 0.00 0.00%
Arcturus Therapeutics Holdings Inc 1:00 p.m. 18.34
 0.83
 4.74%
14.9301 45 NA -1.12 496.78M 0.00 0.00%
Arcutis Biotherapeutics Inc 1:00 p.m. 13.04
 1.33
 11.36%
1.89 13.50 NA -3.78 1.53B 0.00 0.00%
Ardelyx Inc 1:00 p.m. 5.67
 0.02
 0.35%
4.3405 10.13 NA -0.3 1.34B 0.00 0.00%
Arrivent Biopharma Inc 1:00 p.m. 29.96
 0.85
 2.92%
14.35 36.37 NA -2.169595 1.01B 0.00 0.00%
Arrowhead Pharmaceuticals Inc 1:00 p.m. 26.03
 0.12
 0.46%
17.05 39.83 NA -5 3.24B 0.00 0.00%
Ars Pharmaceuticals Inc 1:00 p.m. 14.51
 0.02
 0.14%
4.94 18.51 NA -0.57 1.41B 0.00 0.00%
Arvinas Inc 1:00 p.m. 26.72
 0.74
 2.85%
21.17 53.08 NA -6.62 1.84B 0.00 0.00%
Ascendis Pharma A/S - American Depositar 1:00 p.m. 136.08
 0.235
 0.17%
101.43 161 NA -8.55 8.13B 0.00 0.00%
Assertio Holdings Inc 1:00 p.m. 1
 0.0225
 2.30%
0.7324 1.798 NA -4.67 95.48M 0.00 0.00%
Astrazeneca Plc - American Depositary SH 1:00 p.m. 67.62
 0.42
 0.62%
60.47 87.675 32.83 1.905 209.66B 0.50 1.48%
Atai Life Sciences N.V.HARES 1:00 p.m. 1.78
 0.05
 2.89%
1.03 2.85 NA -0.25 298.69M 0.00 0.00%
Atea Pharmaceuticals Inc 1:00 p.m. 3.42
 0.04
 1.16%
2.88 4.60 NA -1.63 288.86M 0.00 0.00%
Athira Pharma Inc 1:00 p.m. 0.6552
 0.0022
 0.34%
0.4115 4.2984 NA -3.09 25.34M 0.00 0.00%
Atossa Therapeutics Inc 1:00 p.m. 1.30
 0.02
 1.56%
0.70 2.31 NA -0.24 163.54M 0.00 0.00%
Aurora Cannabis Inchares 1:00 p.m. 4.55
 0.01
 0.22%
2.84 9.35 NA -1.52 249.53M 0.00 0.00%
Auxly Cannabis Group Inc 1:54 p.m. 0.04  UNCH  0.0% 0.01 0.07 NA -0.04 51.38M 0.00 0.00%
Auxly Cannabis Group Inc Ordinary Share 12:40 p.m. 0.0274  UNCH  0.0% 0.0081 0.0545 NA -0.04 35.20M 0.00 0.00%
Avadel Pharmaceuticals Plc - Ordinary SH 1:00 p.m. 11.06
 0.11
 0.98%
10.41 19.09 NA -2 1.07B 0.00 0.00%
Avenue Therapeutics Inc 12:59 p.m. 2.1455
 0.0855
 4.15%
1.60 26.4675 0.06 -73.5 4.10M 0.00 0.00%
Avicanna Inc 3:59 p.m. 0.355
 0.045
 14.52%
0.20 0.60 NA -0.103214 38.90M 0.00 0.00%
Avicanna Inc Common Shares Canada 12:36 p.m. 0.25
 0.0418
 20.08%
0.1684 0.532 NA -0.103214 27.39M 0.00 0.00%
Avid Bioservices Inc 1:00 p.m. 12.28
 0.07
 0.57%
4.0705 12.48 NA -2.23 783.40M 0.00 0.00%
Avidity Biosciences Inc 1:00 p.m. 43.03
 0.30
 0.69%
6.79 56 NA -2.91 5.13B 0.00 0.00%
Avivagen Inc Common Shares 10:19 a.m. 0.0001  UNCH  0.0% 0.0001 0.0072 NA -0.09 7769 0.00 0.00%
Avricore Health Inc 2:04 p.m. 0.07
 0.015
 27.27%
0.05 0.335 NA -0.01 7.09M 0.00 0.00%
Avricore Health Inc Ordinary Shares 10:09 a.m. 0.0387
 0.0059
 13.23%
0.0379 0.2539 NA -0.01 3.92M 0.00 0.00%
Axsome Therapeutics Inc 1:00 p.m. 98.22
 1.43
 1.44%
64.11 105 NA -5.27 4.76B 0.00 0.00%
Aytu Biopharma Inc 1:00 p.m. 1.61
 0.01
 0.62%
1.41 3.45 NA -2.86 9.90M 0.00 0.00%
Azitra Inc 12:55 p.m. 0.525
 0.0056
 1.08%
0.4264 68.40 0.01 -54.9 4.00M 0.00 0.00%
Barinthus Biotherapeutics Plc - American 12:59 p.m. 0.9858
 0.031
 3.25%
0.81 4.1591 NA -1.91 39.66M 0.00 0.00%
Bausch Health Companies Inc 1:00 p.m. 8.37
 0.25
 3.08%
3.96 11.46 NA -1.62 3.01B 0.00 0.00%
Bausch Health Companies Inc 4:00 p.m. 11.95
 0.10
 0.84%
5.45 15.43 NA -1.62 4.40B 0.00 0.00%
Beyondspring Inc - Ordinary Shares 12:59 p.m. 1.93
 0.04
 2.12%
0.7777 4 NA -0.54 75.33M 0.00 0.00%
Bgm Group LTD. - Class A Ordinary Shares 1:00 p.m. 8.82
 1.62
 22.50%
1.7755 10.60 NA -1.1 63.74M 0.00 0.00%
Bicycle Therapeutics Plc - American Depo 1:00 p.m. 20.40
 0.05
 0.25%
14.33 28.6701 NA -5.08 1.41B 0.00 0.00%
Bio-path Holdings Inc 12:13 p.m. 0.7701  UNCH  0.0% 0.61 12 NA -33.63 3.32M 0.00 0.00%
Biolinerx LTD. - American Depositary Sha 1:00 p.m. 0.297
 0.01
 3.48%
0.25 1.89 NA -0.9 24.98M 0.00 0.00%
Biomarin Pharmaceutical Inc 1:00 p.m. 66.03
 0.61
 0.93%
61.15 99.56 39.78 0.87 12.58B 0.00 0.00%
Biomea Fusion Inc 1:00 p.m. 7.24
 0.22
 3.13%
3.61 22.74 NA -3.44 262.37M 0.00 0.00%
Biosyent Inc 3:59 p.m. 11.26
 0.075
 0.66%
8.24 11.74 18.80 0.531 132.84M 0.045 1.60%
Biosyent Inc Com Canada 10:43 a.m. 8.06
 0.06
 0.75%
5.93 8.90 13.46 0.531 95.09M 0.045 2.23%
Blueprint Medicines Corporation 1:00 p.m. 96.38
 1.28
 1.35%
70.39 121.90 NA -8.37 6.12B 0.00 0.00%
Bolt Biotherapeutics Inc 12:58 p.m. 0.6406
 0.0146
 2.33%
0.54 1.56 NA -1.83 24.52M 0.00 0.00%
Boundless Bio Inc 1:00 p.m. 2.73
 0.21
 8.33%
2.33 15.24 NA -3.53 60.88M 0.00 0.00%
Briacell Therapeutics Corphares 1:00 p.m. 0.9824
 0.1401
 16.63%
0.4641 5.93 NA -0.29 35.55M 0.00 0.00%
Bridgebio Pharma Inc 1:00 p.m. 27.09
 0.40
 1.46%
21.62 44.32 NA -3.95 5.12B 0.00 0.00%
Bright Minds Biosciences Inc 1:00 p.m. 44
 4.82
 12.30%
0.93 79.02 NA -1.98 305.73M 0.00 0.00%
Bristol-myers Squibb Company 1:00 p.m. 59.22
 0.05
 0.08%
39.50 61.08 15.34 3.86 120.11B 0.60 4.05%
Calcimedica Inc 1:00 p.m. 3.45
 0.01
 0.29%
2.68 8.38 NA -7.66 46.51M 0.00 0.00%
Calliditas Therapeutics AB - American DE 3:53 p.m. 40.0001
 0.1599
 0.40%
16 43 NA -17.38 1.08B 0.00 0.00%
Can-fite Biopharma Ltd Sponsored Adr IS 12:59 p.m. 2.20
 0.10
 4.76%
1.8661 4.69 NA -3 13.41M 0.00 0.00%
Canadabis Cap Inc Com Canada 12:24 p.m. 0.035  UNCH  0.0% 0.025 0.22 1.75 0.03 4.83M 0.00 0.00%
Canadabis Capital Inc 3:30 p.m. 0.045
 0.01
 18.18%
0.035 0.305 2.25 0.03 6.21M 0.00 0.00%
Canopy Growth Corporation 4:00 p.m. 5.47
 0.02
 0.36%
3.74 20.50 NA -8.79 576.32M 0.00 0.00%
Canopy Growth Corporationhares 1:00 p.m. 3.87
 0.03
 0.77%
2.755 14.92 NA -8.79 407.74M 0.00 0.00%
Cara Therapeutics Inc 1:00 p.m. 0.304
 0.0159
 5.52%
0.24 1.31 NA -2.19 16.68M 0.00 0.00%
Cardinal Health Inc 1:00 p.m. 122.24
 0.39
 0.32%
93.17 126.135 35.43 3.45 29.58B 0.5056 1.65%
Cardiol Therapeutics Inc 3:59 p.m. 2.255
 0.055
 2.38%
1.07 4.26 NA -0.44 184.02M 0.00 0.00%
Cardiol Therapeutics Inc - Class A Comm 1:00 p.m. 1.62
 0.04
 2.53%
0.7912 3.12 NA -0.44 132.20M 0.00 0.00%
Cartesian Therapeutics Inc 1:00 p.m. 18.83
 0.92
 5.14%
11.665 41.87 NA -49.8 478.56M 0.00 0.00%
Cassava Sciences Inc 1:00 p.m. 3.84
 0.14
 3.52%
3.65 42.20 NA -2.32 184.74M 0.00 0.00%
Catalent Inc 1:00 p.m. 61.11
 0.11
 0.18%
36.7387 61.50 NA -5.76 11.09B 0.00 0.00%
Catalyst Pharmaceuticals Inc 1:00 p.m. 22.07
 0.27
 1.21%
13 24.27 39.41 0.63 2.63B 0.00 0.00%
Celgene Corporation 4:00 p.m. 78.63
 0.91
 1.14%
74.13 147.17 22.03 3.57 56.99B 0.00 NA%
Cencora Inc 1:00 p.m. 251.55
 1.86
 0.74%
195.83 253.27 33.41 8.53 48.62B 0.55 0.87%
Centessa Pharmaceuticals Plc - American 1:00 p.m. 17.91
 0.31
 1.76%
6.15 18.74 NA -1.57 2.36B 0.00 0.00%
CG Oncology Inc 1:00 p.m. 34.75
 0.65
 1.91%
25.77 50.23 NA -15.65 2.35B 0.00 0.00%
Charlottes Web Hldgs Inc Canada Common 12:59 p.m. 0.1255
 0.0015
 1.21%
0.1114 0.27 NA -0.16 19.80M 0.00 0.00%
Charlottes Web Holdings Inc 11:35 a.m. 0.17
 0.005
 2.86%
0.165 0.37 NA -0.16 26.82M 0.00 0.00%
Checkpoint Therapeutics Inc 1:00 p.m. 4.39
 0.11
 2.57%
1.36 4.455 NA -3.17 211.30M 0.00 0.00%
China Pharma Holdings Inc 12:57 p.m. 0.2004
 0.0004
 0.20%
0.17 0.72 NA -0.91 3.86M 0.00 0.00%
China Sxt Pharmaceuticals Inc 12:57 p.m. 0.4001
 0.0049
 1.21%
0.3711 3.07 NA -3.572 1.63M 0.00 0.00%
Cingulate Inc 1:00 p.m. 4.36
 0.16
 3.81%
1.8001 152.40 NA -312 14.01M 0.00 0.00%
Cipher Pharmaceuticals Inc 4:00 p.m. 15.35
 0.36
 2.40%
5.35 19.69 17.06 0.8 392.79M 0.00 0.00%
Cipher Pharmaceuticals Inc Ordinary Shar 11:11 a.m. 10.63
 0.1401
 1.34%
4.135 14.60 11.81 0.8 272.01M 0.00 0.00%
Citius Pharmaceuticals Inc 1:00 p.m. 3.32
 0.28
 7.78%
2.55 26.75 NA NA 600.01M 0.00 0.00%
Claritas Pharmaceuticals Inc Common Shar 9:53 a.m. 0.0001  UNCH  0.0% 0.0001 0.0002 0.00 0.16 3779 0.00 0.00%
Clearside Biomedical Inc 1:00 p.m. 1.05
 0.02
 1.87%
0.92 2.12 NA -0.53 79.64M 0.00 0.00%
Climb Bio Inc 1:00 p.m. 3.23
 0.01
 0.31%
2.35 11.55 NA -1.3 217.13M 0.00 0.00%
Clovis Oncology Inc 4:00 p.m. 0.0812
 0.0048
 5.58%
0.076 3.25 NA -2.29 11.77M 0.00 0.00%
Cns Pharmaceuticals Inc 1:00 p.m. 0.112
 0.0034
 2.95%
0.0955 114.50 NA -500 6.44M 0.00 0.00%
Cocrystal Pharma Inc 12:43 p.m. 2.0655
 0.0345
 1.64%
1.325 3.10 NA -1.87 21.01M 0.00 0.00%
Cognition Therapeutics Inc 1:00 p.m. 0.402
 0.0041
 1.03%
0.34 2.95 NA -0.86 16.70M 0.00 0.00%
Collegium Pharmaceutical Inc 1:00 p.m. 30.50
 0.21
 0.68%
25.57 42.2873 11.47 1.29 983.63M 0.00 0.00%
Compass Therapeutics Inc 1:00 p.m. 1.63
 0.07
 4.49%
0.765 2.34 NA -0.33 224.27M 0.00 0.00%
Context Therapeutics Inc 1:00 p.m. 1.52
 0.02
 1.33%
0.79 2.75 NA -1.5 114.00M 0.00 0.00%
Contineum Therapeutics Inc 1:00 p.m. 14.91
 0.14
 0.95%
12.33 22 13.31 1.12 284.01M 0.00 0.00%
Corcept Therapeutics Incorporated 1:00 p.m. 57.68
 0.92
 1.57%
20.84 61.663 45.78 0.94 6.04B 0.00 0.00%
Cormedix Inc 1:00 p.m. 9.86
 0.12
 1.20%
2.89 13.85 NA -0.91 598.28M 0.00 0.00%
Corvus Pharmaceuticals Inc 1:00 p.m. 9.09
 0.33
 3.50%
1.30 10 NA -0.56 584.10M 0.00 0.00%
Cosmos Health Inc 1:00 p.m. 0.799
 0.011
 1.36%
0.4677 1.65 NA -2.15 18.58M 0.00 0.00%
Creative Medical Technology Holdings Inc 12:39 p.m. 2.665
 0.015
 0.57%
2.4101 10.2812 NA -3.76 4.66M 0.00 0.00%
Crescita Therapeutics Inc 3:55 p.m. 0.58
 0.02
 3.33%
0.36 0.69 NA -0.1 11.12M 0.00 0.00%
Crescita Therapeutics Inc Ordinary Share 9:35 a.m. 0.449
 0.0157
 3.62%
0.021 0.4567 NA -0.1 8.61M 0.00 0.00%
Crinetics Pharmaceuticals Inc 1:00 p.m. 57.20
 0.47
 0.81%
32.22 62.53 NA -3.69 5.30B 0.00 0.00%
Cronos Group Inc 4:00 p.m. 2.93
 0.05
 1.68%
2.48 4.28 NA -0.19 1.12B 0.00 0.00%
Cronos Group Inchare 1:00 p.m. 2.08  UNCH  0.0% 1.85 3.14 NA -0.19 795.17M 0.00 0.00%
Cue Biopharma Inc 1:00 p.m. 1.22  UNCH  0.0% 0.45 3.2491 NA -1.11 77.29M 0.00 0.00%
Cumberland Pharmaceuticals Inc 1:00 p.m. 1.40
 0.03
 2.19%
1.04 2.3587 NA -0.44 19.66M 0.00 0.00%
Curevac N.V. - Ordinary Shares 1:00 p.m. 2.87  UNCH  0.0% 2.215 6.30 NA -1.18 642.54M 0.00 0.00%
Cybin Inc Common Shares 1:00 p.m. 10.38
 0.13
 1.27%
6.50 19.8512 NA -9.5 207.52M 0.00 0.00%
Cyclacel Pharmaceuticals Inc 12:59 p.m. 0.405
 0.06
 17.39%
0.3241 4.65 NA -26.75 2.55M 0.00 0.00%
Cytokinetics Incorporated 1:00 p.m. 51.86
 0.36
 0.69%
32.50 110.25 NA -5.45 6.12B 0.00 0.00%
Cytomx Therapeutics Inc 1:00 p.m. 1.06
 0.04
 3.92%
0.833 5.85 7.07 -0.01 82.95M 0.00 0.00%
Dare Bioscience Inc 12:59 p.m. 3.425
 0.125
 3.79%
3.05 7.56 0.11 -4.2 29.80M 0.00 0.00%
Day One Biopharmaceuticals Inc 1:00 p.m. 13.93
 0.21
 1.53%
11.51 18.0699 NA -2.37 1.40B 0.00 0.00%
Decibel Cannabis CO Inc Common Shares 12:57 p.m. 0.0448
 0.0002
 0.44%
0.024 0.1159 NA -0.01 19.83M 0.00 0.00%
Decibel Cannabis Company Inc 12:22 p.m. 0.065  UNCH  0.0% 0.035 0.155 NA -0.004337 28.77M 0.00 0.00%
Delta 9 Cannabis Inc 3:59 p.m. 0.01  UNCH  0.0% 0.01 0.07 NA -0.1 3.52M 0.00 0.00%
Delta 9 Cannabis Inc Ordinary Shares 3:11 p.m. 0.0076
 0.0006
 8.57%
0.0069 0.05 NA -0.1 2.68M 0.00 0.00%
Design Therapeutics Inc 1:00 p.m. 6
 0.03
 0.50%
2.245 7.77 NA -1.19 339.73M 0.00 0.00%
Dogwood Therapeutics Inc 12:57 p.m. 2.40
 0.20
 7.69%
1.62 22.25 NA -7 3.20M 0.00 0.00%
DR. Reddys Laboratories Ltd 1:00 p.m. 14.14
 0.06
 0.43%
12.90 16.892 0.21 66.804 11.78B 0.4762 3.37%
Durect Corporation 1:00 p.m. 0.88
 0.0325
 3.56%
0.481 1.88 NA -1.2 27.32M 0.00 0.00%
Dynavax Technologies Corporation 1:00 p.m. 12.86
 0.05
 0.39%
9.74 15.01 98.92 -0.05 1.69B 0.00 0.00%
Eastwood Bio Medical Canada Inc 3:11 p.m. 0.75
 0.05
 6.25%
0.28 1.15 NA -0.01 51.66M 0.00 0.00%
Edesa Biotech Inchares 12:44 p.m. 2.4406
 0.1406
 6.11%
2.05 6.46 NA -20.51 7.93M 0.00 0.00%
Edgewise Therapeutics Inc 1:00 p.m. 33
 0.80
 2.48%
6.07 38.12 NA -1.57 3.12B 0.00 0.00%
Elanco Animal Health Incorporated 1:00 p.m. 13.21
 0.08
 0.61%
11.40 18.80 NA -2.5 6.53B 0.00 0.00%
Eledon Pharmaceuticals Inc 1:00 p.m. 4.66
 0.40
 9.39%
1.12 5.54 10.36 -4.73 278.39M 0.00 0.00%
Elevai Labs Inc 1:00 p.m. 2.05
 0.36
 14.94%
2.045 574 NA NA 1.06B 0.00 0.00%
Eli Lilly and Company 1:00 p.m. 795.35
 7.16
 0.91%
561.65 972.5301 85.71 5.8 755.04B 1.30 0.65%
Elicio Therapeutics Inc 1:00 p.m. 5.09
 0.04
 0.79%
2.96 11.45 5.53 -6.96 54.93M 0.00 0.00%
Enanta Pharmaceuticals Inc 1:00 p.m. 8.60
 0.23
 2.60%
8 17.80 NA -6.38 182.27M 0.00 0.00%
Enliven Therapeutics Inc 1:00 p.m. 24.38
 1.03
 4.05%
9.80 30.03 NA -2.01 1.19B 0.00 0.00%
Entera Bio LTD. - Ordinary Shares 12:59 p.m. 1.64
 0.06
 3.53%
0.52 3.35 NA -0.31 60.40M 0.00 0.00%
Entrada Therapeutics Inc 1:00 p.m. 19.89
 0.06
 0.30%
11.35 20.49 6.59 -0.2 744.28M 0.00 0.00%
Enveric Biosciences Inc 12:35 p.m. 0.3301
 0.0045
 1.38%
0.3051 1.97 NA -8.09 3.28M 0.00 0.00%
Equillium Inc 1:00 p.m. 0.751
 0.019
 2.47%
0.4789 3.25 NA -0.38 26.61M 0.00 0.00%
Esperion Therapeutics Inc 1:00 p.m. 2.80
 0.26
 10.24%
1.345 3.40 NA -2.03 551.70M 0.00 0.00%
Essa Pharma Inc 1:00 p.m. 1.79  UNCH  0.0% 1.40 11.67 NA -0.6 79.42M 0.00 0.00%
Eton Pharmaceuticals Inc 1:00 p.m. 13.53
 0.79
 6.20%
3.03 13.72 NA -0.04 349.56M 0.00 0.00%
Evoke Pharma Inc 12:59 p.m. 4.43
 0.06
 1.37%
3.54 17.40 NA -27.96 6.58M 0.00 0.00%
Evolus Inc 1:00 p.m. 13.69
 0.11
 0.80%
9.38 17.82 NA -1.08 866.87M 0.00 0.00%
Exelixis Inc 1:00 p.m. 36.46
 0.53
 1.48%
19.20 36.97 23.52 0.65 10.41B 0.00 0.00%
Eyenovia Inc 1:00 p.m. 0.099
 0.0061
 6.57%
0.079 2.57 NA -0.66 8.56M 0.00 0.00%
Eyepoint Pharmaceuticals Inc 1:00 p.m. 8.85
 0.20
 2.21%
7.40 30.99 NA -1.82 604.02M 0.00 0.00%
Fennec Pharmaceuticals Inc 1:00 p.m. 6.06
 0.05
 0.83%
3.96 11.92 86.57 -0.6 166.21M 0.00 0.00%
Fibrobiologics Inc 1:00 p.m. 2.62
 0.06
 2.34%
1.0779 55 NA -0.586812 90.81M 0.00 0.00%
Fibrogen Inc 1:00 p.m. 0.4247
 0.0357
 9.18%
0.29 2.93 NA -2.92 42.80M 0.00 0.00%
Flora Growth Corp 1:00 p.m. 1.74
 0.17
 10.83%
0.75 2.9289 NA -7.75 23.26M 0.00 0.00%
Flowr Corp New Com Canada 3:06 p.m. 0.0001  UNCH  0.0% 0.0001 0.0002 NA -0.23 43349 0.00 0.00%
Foghorn Therapeutics Inc 1:00 p.m. 7.99
 0.20
 2.57%
2.70 10.25 NA -2.34 444.19M 0.00 0.00%
Fortrea Holdings Inc 1:00 p.m. 21.05
 0.50
 2.32%
16.53 41.02 NA -0.04 1.89B 0.00 0.00%
Fortress Biotech Inc 1:00 p.m. 2.13
 0.30
 16.39%
1.355 4.43 NA -8.47 58.80M 0.00 0.00%
Fulcrum Therapeutics Inc 1:00 p.m. 3.85
 0.10
 2.53%
2.86 13.70 NA -1.59 207.66M 0.00 0.00%
Galectin Therapeutics Inc 1:00 p.m. 2.89
 0.055
 1.94%
1.555 4.2684 NA -0.74 181.38M 0.00 0.00%
Galecto Inc 12:59 p.m. 5.30
 0.21
 3.81%
5.30 23.50 NA -36 6.98M 0.00 0.00%
Genfit S.A. - American Depositary Shares 12:58 p.m. 4.21
 0.06
 1.41%
3.1201 6.4229 11.38 -0.58 210.11M 0.00 0.00%
GH Research Plc - Ordinary Shares 1:00 p.m. 8.93
 0.35
 3.77%
5.05 14.99 NA -0.68 464.61M 0.00 0.00%
Gossamer Bio Inc 1:00 p.m. 0.6981
 0.0036
 0.51%
0.4993 1.60 NA -1.18 158.19M 0.00 0.00%
Grace Therapeutics Inc 1:00 p.m. 3.36
 0.01
 0.30%
1.98 3.60 NA -1.730025 34.07M 0.00 0.00%
Gsk Plc American Depositary Shares Each 1:00 p.m. 34.13
 0.20
 0.58%
32.825 45.925 28.11 2.398 69.63B 0.3891 4.56%
Haleon Plc American Depositary Shares E 1:00 p.m. 9.66
 0.06
 0.62%
7.89 10.80 40.93 0.226 43.68B 0.055 1.14%
Harmony Biosciences Holdings Inc 1:00 p.m. 34.67
 1.08
 3.02%
28.14 41.61 16.43 2.13 1.98B 0.00 0.00%
Harrow Inc 1:00 p.m. 41.91
 0.56
 1.32%
9.13 59.23 NA -0.75 1.49B 0.00 0.00%
Hcw Biologics Inc 1:00 p.m. 0.472
 0.0301
 6.00%
0.2761 1.93 NA -0.7 17.85M 0.00 0.00%
Henry Schein Inc 1:00 p.m. 77.05
 0.61
 0.79%
63.67 82.63 28.43 3.16 9.61B 0.00 0.00%
Hepion Pharmaceuticals Inc 12:58 p.m. 0.668
 0.027
 4.21%
0.5525 4.47 NA -12.32 4.65M 0.00 0.00%
Heron Therapeutics Inc 1:00 p.m. 1.19
 0.03
 2.59%
1.04 3.93 NA -0.8 180.99M 0.00 0.00%
Hls Therapeutics Inc 12:02 p.m. 2.60  UNCH  0.0% 2.22 4 NA -0.85 82.66M 0.05 7.69%
Hls Therapeutics Inc 3:47 p.m. 3.61
 0.06
 1.69%
3 5.46 NA -0.85 114.77M 0.05 5.54%
Hookipa Pharma Inc 1:00 p.m. 2.52
 0.04
 1.61%
2.08 11.30 NA -8.6 24.33M 0.00 0.00%
Hoth Therapeutics Inc 12:59 p.m. 0.84
 0.01
 1.21%
0.58 1.73 NA -2.3 5.80M 0.00 0.00%
Hutchmed China Ltd - American Depo 1:00 p.m. 16.95
 1.48
 8.03%
11.9343 21.92 28.25 0.6 2.90B 0.00 0.00%
I-mab - American Depositary Shares 1:00 p.m. 0.9322
 0.0187
 1.97%
0.8989 2.5362 NA -2.485399 75.98M 0.00 0.00%
Ibio Inc 12:59 p.m. 2.94
 0.31
 11.79%
1.0214 4.98 NA -6.5 26.90M 0.00 0.00%
Ideaya Biosciences Inc 1:00 p.m. 27.36
 0.37
 1.37%
25.20 47.735 NA -1.96 2.36B 0.00 0.00%
Igc Pharma Inc 12:59 p.m. 0.373
 0.001
 0.27%
0.2501 0.9099 NA -0.22 28.89M 0.00 0.00%
Igm Biosciences Inc 1:00 p.m. 10.04
 0.39
 3.74%
5.58 22.50 NA -4.71 342.14M 0.00 0.00%
Immix Biopharma Inc 1:00 p.m. 2.11
 0.14
 7.11%
1.26 7.75 NA -0.89 58.04M 0.00 0.00%
Immuneering Corporation - Class A 1:00 p.m. 2.09
 0.04
 1.88%
1 8.89 NA -1.88 64.90M 0.00 0.00%
Immunic Inc 1:00 p.m. 1.24
 0.04
 3.33%
0.97 2.11 NA -2.11 111.70M 0.00 0.00%
Immuron Ltd - American Depositary SH 10:43 a.m. 1.9066
 0.0165
 0.87%
1.59 5.96 NA -1.216 10.87M 0.00 0.00%
Impact Biomedical Inc 12:21 p.m. 2.92
 0.17
 6.18%
1.22 3.25 NA -0.377119 0 0.00 0.00%
In8bio Inc 12:58 p.m. 0.3047
 0.0085
 2.87%
0.217 2.48 NA -1 22.09M 0.00 0.00%
Incannex Healthcare Inc 12:33 p.m. 1.78
 0.04
 2.20%
1.50 8.99 NA -1.15 31.40M 0.00 0.00%
Indiva Ltd 2:22 p.m. 0.03
 0.005
 14.29%
0.03 0.125 NA -0.03 5.86M 0.00 0.00%
Indiva LTD. Ordinary Shares 2:47 p.m. 0.021
 0.0051
 19.54%
0.021 0.0949 NA -0.03 4.11M 0.00 0.00%
Indivior Plc - Ordinary Shares 1:00 p.m. 11.21
 0.12
 1.06%
7.33 23.22 1121.00 0.01 1.41B 0.0475 0.85%
Inflarx N.V. 1:00 p.m. 2.46
 0.06
 2.50%
1.165 2.57 NA -0.78 144.85M 0.00 0.00%
Inmed Pharmaceuticals Inchares 12:43 p.m. 4.29
 0.01
 0.23%
2.414 9.436 0.02 -20.2 3.08M 0.00 0.00%
Inmune Bio Inc 1:00 p.m. 5.05
 0.16
 3.27%
4.45 14.74 NA -1.67 111.97M 0.00 0.00%
Innate Pharma S.A. - American Depositary 12:59 p.m. 1.54
 0.04
 2.67%
1.29 3.15 NA -0.09 124.66M 0.00 0.00%
Innoviva Inc 1:00 p.m. 18.99
 0.06
 0.32%
13.94 21.28 8.63 2.2 1.19B 0.25 5.27%
Intellipharmaceutics Intl Inc Common Sha 1:25 p.m. 0.15
 0.075
 100.00%
0.0001 0.15 NA -0.09 4.96M 0.00 0.00%
Intercure LTD. - Ordinary Shares 12:43 p.m. 1.33
 0.02
 1.48%
1.17 3.72 NA -1.36 60.03M 0.00 0.00%
Intra-cellular Therapies Inc 1:00 p.m. 85.65
 0.94
 1.09%
58.925 93.45 NA -1.46 9.08B 0.00 0.00%
Inventiva S.A. - American Depository Sha 12:49 p.m. 2.65
 0.03
 1.12%
1.53 4.75 NA -2.43 138.76M 0.00 0.00%
Invictus MD Strategies Corp Ordinary SH 0/0/NA NA  UNCH  0.0% NA NA NA -0.35 0 0.00 NA%
IO Biotech Inc 1:00 p.m. 0.89
 0.04
 4.71%
0.66 2.098 NA -1.98 58.63M 0.00 0.00%
Ionis Pharmaceuticals Inc 1:00 p.m. 35.73
 0.17
 0.47%
33.33 54.4446 NA -2.56 5.64B 0.00 0.00%
Ironwood Pharmaceuticals Inc - Class A 1:00 p.m. 3.52
 0.15
 4.09%
3.26 15.70 44.00 -6.45 563.30M 0.00 0.00%
Iteos Therapeutics Inc 1:00 p.m. 8.55
 0.01
 0.12%
7.54 18.75 NA -3.15 312.36M 0.00 0.00%
Iterum Therapeutics Plc - Ordinary Share 1:00 p.m. 2.02
 0.01
 0.49%
0.808 2.34 NA -2.728945 55.58M 0.00 0.00%
Jaguar Health Inc 1:00 p.m. 1.04
 0.0449
 4.51%
0.90 24.30 0.22 -107.4 12.27M 0.00 0.00%
Janux Therapeutics Inc 1:00 p.m. 45.21
 1.18
 2.54%
7.79 65.60 NA -1.32 2.37B 0.00 0.00%
Jazz Pharmaceuticals Plc - Ordinary Shar 1:00 p.m. 121.59
 1.05
 0.86%
99.06 134.17 20.61 6.1 7.35B 0.00 0.00%
Johnson & Johnson 1:00 p.m. 155.01
 0.39
 0.25%
143.13 168.85 25.20 13.72 373.21B 1.24 3.20%
Journey Medical Corporation 1:00 p.m. 5.78
 0.23
 4.14%
2.85 8.11 44.46 -0.21 86.06M 0.00 0.00%
Kala Bio Inc 12:20 p.m. 6.8575
 0.2075
 3.12%
4.21 10.97 NA -17.35 31.61M 0.00 0.00%
Kalvista Pharmaceuticals Inc 1:00 p.m. 10.06
 0.03
 0.30%
7.39 16.88 NA -3.44 434.75M 0.00 0.00%
Kamada LTD. - Ordinary Shares 12:50 p.m. 5.89
 0.08
 1.38%
4.665 6.5291 21.82 0.15 338.52M 0.00 0.00%
Karyopharm Therapeutics Inc 1:00 p.m. 0.8451
 0.0074
 0.87%
0.6174 1.95 NA -1.25 105.90M 0.00 0.00%
Kazia Therapeutics Ltd - American DE 12:59 p.m. 5.17
 0.29
 5.31%
1.866 15.80 NA -186 22.52M 0.00 0.00%
Kezar Life Sciences Inc 1:00 p.m. 7.47
 0.07
 0.95%
5.202 11.35 NA -14 54.50M 0.00 0.00%
Khiron Life Sciences Corp 12:31 p.m. 0.0001  UNCH  0.0% 0.0001 0.02 NA -0.2 23241 0.00 0.00%
Khiron Life Sciences Corp Warrant Exp 11 0/0/NA 0.0000  UNCH  0.0% 0.015 0.015 NA NA 0 0.00 NA%
Kiniksa Pharmaceuticals LTD. - Class A O 1:00 p.m. 22.08
 0.24
 1.07%
16.47 28.15 110.40 0.2 917.80M 0.00 0.00%
Kiora Pharmaceuticals Inc 1:00 p.m. 3.26
 0.31
 8.68%
3 8.982 0.20 -24.21 9.78M 0.00 0.00%
Knight Therapeutics Inc 4:00 p.m. 5.27
 0.05
 0.96%
5.07 6.23 NA -0.16 531.23M 0.00 0.00%
Knight Therapeutics Inc Common Shares C 12:28 p.m. 3.75
 0.02
 0.54%
3.653 4.55 NA -0.16 378.01M 0.00 0.00%
Kodiak Sciences Inc 1:00 p.m. 6.67
 0.12
 1.83%
2.185 7.77 NA -4.97 351.00M 0.00 0.00%
Kronos Bio Inc 1:00 p.m. 0.95
 0.0101
 1.05%
0.69 1.60 NA -1.95 57.32M 0.00 0.00%
Kura Oncology Inc 1:00 p.m. 11.04
 0.13
 1.16%
9.68 24.17 NA -2.08 858.51M 0.00 0.00%
Landos Biopharma Inc 4:00 p.m. 22.93
 0.1329
 0.58%
3.21 22.94 NA -3.5 71.68M 0.00 0.00%
Lantern Pharma Inc 1:00 p.m. 3.21
 0.10
 3.21%
2.79 11.99 NA -1.47 34.62M 0.00 0.00%
Lava Therapeutics N.V. - Ordinary Shares 1:00 p.m. 1.60  UNCH  0.0% 1.35 4.21 NA -1.57 42.06M 0.00 0.00%
Leap Therapeutics Inc 1:00 p.m. 2.98
 0.06
 2.06%
1.68 5 NA -3.98 114.19M 0.00 0.00%
Legend Biotech Corporation - American DE 1:00 p.m. 42.07
 1.06
 2.46%
36.92 70.13 NA -2.94 7.72B 0.00 0.00%
Lexaria Bioscience Corp 1:00 p.m. 2.08
 0.01
 0.48%
1.20 6.85 NA -0.47 36.30M 0.00 0.00%
Lexeo Therapeutics Inc 1:00 p.m. 8.23
 0.40
 5.11%
5.77 22.33 NA -12.4 272.13M 0.00 0.00%
Lexicon Pharmaceuticals Inc 1:00 p.m. 0.8037
 0.0012
 0.15%
0.73 3.73 NA -0.8 290.53M 0.00 0.00%
Ligand Pharmaceuticals Incorporated 1:00 p.m. 121.47
 1.08
 0.88%
58.97 129.90 52.58 2.94 2.30B 0.00 0.00%
Lipocine Inc 12:59 p.m. 4.54
 0.09
 2.02%
2.40 11.79 NA -3.14 24.28M 0.00 0.00%
Lng Energy Group Corp 9:30 a.m. 0.0877  UNCH  0.0% 0.0527 0.292 NA -0.044113 13.64M 0.00 0.00%
Lng Energy Group Corp 3:39 p.m. 0.11  UNCH  0.0% 0.095 0.395 NA -0.044113 17.11M 0.00 0.00%
Longboard Pharmaceuticals Inc 1:00 p.m. 59.98
 0.02
 0.03%
3.82 60.03 NA -2.39 2.07B 0.00 0.00%
Lumos Pharma Inc 12:59 p.m. 4.30  UNCH  0.0% 1.3701 4.5756 NA -4.18 37.19M 0.00 0.00%
Lyell Immunopharma Inc 1:00 p.m. 0.9451
 0.0246
 2.67%
0.85 3.215 NA -0.93 263.89M 0.00 0.00%
Lyra Therapeutics Inc 1:00 p.m. 0.2072
 0.0172
 9.05%
0.1625 6.79 NA -1.26 13.56M 0.00 0.00%
Macrogenics Inc 1:00 p.m. 3.59
 0.05
 1.37%
2.9511 21.88 NA -0.15 225.32M 0.00 0.00%
Madrigal Pharmaceuticals Inc 1:00 p.m. 328.19
 3.26
 0.98%
168.2462 368.29 NA -19.99 7.16B 0.00 0.00%
Maia Biotechnology Inc 1:00 p.m. 2.21
 0.03
 1.38%
0.82 5.99 NA -1.49 55.98M 0.00 0.00%
Mainz Biomed N.V. - Ordinary Shares 1:00 p.m. 0.22
 0.036
 14.06%
0.1852 1.79 NA -1.62 3.86M 0.00 0.00%
Mannkind Corporation 1:00 p.m. 6.78
 0.17
 2.57%
3.17 7.63 135.60 -0.04 1.87B 0.00 0.00%
Maravai Lifesciences Holdings Inc - Cla 1:00 p.m. 5.67
 0.25
 4.22%
4.275 11.555 NA -0.9 804.25M 0.00 0.00%
Marinus Pharmaceuticals Inc 1:00 p.m. 0.3246
 0.0002
 0.06%
0.2603 11.26 NA -2.63 17.91M 0.00 0.00%
Matinas Biopharma Holdings Inc 1:00 p.m. 0.643
 0.0143
 2.27%
0.50 21.50 NA -5.5 3.27M 0.00 0.00%
Mckesson Corporation 1:00 p.m. 628.50
 2.12
 0.34%
431.35 637.51 28.10 22.39 79.78B 0.71 0.45%
Medexus Pharmaceuticals Inc 3:59 p.m. 2.75
 0.10
 3.77%
1.44 3.16 68.75 -0.01 67.79M 0.00 0.00%
Medexus Pharmaceuticals Inc Ordinary Sha 11:02 a.m. 1.91
 0.05
 2.69%
1.0643 2.35 47.75 -0.01 47.09M 0.00 0.00%
Medicinova Inc 1:00 p.m. 2.07
 0.06
 2.98%
1.12 2.55 NA -0.17 101.53M 0.00 0.00%
Medicure Inc 10:05 a.m. 0.98  UNCH  0.0% 0.87 1.56 NA -0.09 10.23M 0.00 0.00%
Medicure Inc Ordinary Shares Canada 10:47 a.m. 0.70
 0.0245
 3.63%
0.5792 1.04 NA -0.09 7.31M 0.00 0.00%
Medipharm Labs Corp 11:23 a.m. 0.07
 0.005
 7.69%
0.06 0.10 NA -0.04 28.77M 0.00 0.00%
Medipharm Labs Corporation Common Shares 12:33 p.m. 0.048
 0.0011
 2.34%
0.0374 0.0747 NA -0.04 19.73M 0.00 0.00%
Mediwound LTD. - Ordinary Shares 1:00 p.m. 17.47
 0.02
 0.12%
8.81 24 NA -0.75 188.44M 0.00 0.00%
Mei Pharma Inc 12:27 p.m. 2.82
 0.02
 0.71%
2.61 6.9099 1.06 2.67 18.79M 0.00 0.00%
Merck & Company Inc New 1:00 p.m. 101.64
 1.48
 1.44%
94.48 134.63 18.82 0.14 257.11B 0.81 3.19%
Mereo Biopharma Group Plc - American Dep 1:00 p.m. 3.605
 0.045
 1.26%
1.95 5.02 NA -0.2 559.30M 0.00 0.00%
Merrimack Pharmaceuticals Inc 4:00 p.m. 15.13  UNCH  0.0% 12.50 15.89 1.09 -0.08 223.75M 0.00 0.00%
Mersana Therapeutics Inc 1:00 p.m. 2.28
 0.09
 4.11%
1.22 6.2801 NA -1.48 281.66M 0.00 0.00%
Merus N.V.HARES 1:00 p.m. 44.84
 0.13
 0.29%
22.27 61.61 NA -3 3.07B 0.00 0.00%
Mesoblast Ltd - American Depositary 1:00 p.m. 11.69
 0.11
 0.95%
1.61 12.1793 NA -89.1 1.33B 0.00 0.00%
Milestone Pharmaceuticals Inchares 1:00 p.m. 1.99
 0.12
 6.42%
1.12 3.52 NA -1.39 106.12M 0.00 0.00%
Mind Medicine Mindmed Inchares 1:00 p.m. 8.17
 0.09
 1.09%
2.92 12.22 NA -2.44 599.12M 0.00 0.00%
Mineralys Therapeutics Inc 1:00 p.m. 12.77
 0.34
 2.59%
6.378 16.905 NA -1.99 635.55M 0.00 0.00%
Mira Pharmaceuticals Inc 1:00 p.m. 1.29
 0.02
 1.57%
0.51 5.01 NA -0.64 21.36M 0.00 0.00%
Mirum Pharmaceuticals Inc 1:00 p.m. 46.22
 0.43
 0.92%
23.14 48.89 NA -4 2.22B 0.00 0.00%
Moleculin Biotech Inc 12:58 p.m. 2.77
 0.08
 2.97%
2.115 15.75 NA -15.14535 8.32M 0.00 0.00%
Mustang Bio Inc 1:00 p.m. 0.1995
 0.0095
 5.00%
0.1281 1.66 NA -6 9.36M 0.00 0.00%
Nanoviricides Inc 12:59 p.m. 1.36
 0.02
 1.45%
1.0001 3.59 NA -0.7 18.97M 0.00 0.00%
Natures Sunshine Products Inc 1:00 p.m. 16.24
 0.09
 0.56%
10.805 21.72 21.09 0.77 300.04M 0.40 2.46%
Nektar Therapeutics 1:00 p.m. 1.14
 0.01
 0.89%
0.455 1.928 NA -1.45 210.28M 0.00 0.00%
Neoleukin Therapeutics Inc 4:00 p.m. 3.49
 0.05
 1.45%
2.0285 4.70 NA -20.8 32.80M 0.00 0.00%
Nervgen Pharma Corp 3:56 p.m. 2.87
 0.08
 2.87%
1.58 3.98 NA -0.38 201.78M 0.00 0.00%
Nervgen Pharma Corp Canada 12:28 p.m. 2.025
 0.025
 1.25%
1.16 2.99 NA -0.38 142.37M 0.00 0.00%
Neumora Therapeutics Inc 1:00 p.m. 9.94
 0.18
 1.84%
8.33 21 NA -3.63 1.61B 0.00 0.00%
Neurosense Therapeutics LTD. - Ordinary 12:57 p.m. 0.9801
 0.0503
 5.41%
0.512 2.33 NA -0.83 20.30M 0.00 0.00%
Newamsterdam Pharma Company N.V. - Ordin 1:00 p.m. 19.85
 0.95
 4.57%
8.90 26.35 NA -2.15 1.83B 0.00 0.00%
Nextcure Inc 1:00 p.m. 1.17  UNCH  0.0% 1.03 2.57 NA -2.25 32.77M 0.00 0.00%
Nls Pharmaceutics LTD.HARES 12:59 p.m. 3.38
 0.11
 3.36%
3 24.336 NA -12.8 12.90M 0.00 0.00%
Novabay Pharmaceuticals Inc 12:59 p.m. 0.603
 0.0084
 1.41%
0.3611 10.7275 NA -138.6 2.96M 0.00 0.00%
Novartis AG 1:00 p.m. 105.77
 0.90
 0.86%
92.35 120.92 12.41 7.1 211.46B 3.7395 3.54%
Novo Nordisk A/S 1:00 p.m. 106.80
 0.67
 0.63%
94.7313 148.15 5.32 18.62 474.49B 0.515 0.96%
Nrx Pharmaceuticals Inc 1:00 p.m. 1.31
 0.02
 1.55%
1.10 7.333 NA -4 15.84M 0.00 0.00%
Nucana Plc - American Depositary Shares 1:00 p.m. 1.30
 0.01
 0.78%
1.225 11 NA -13.25 5.10M 0.00 0.00%
Numinus Wellness Inc 3:59 p.m. 0.055
 0.005
 10.00%
0.025 0.20 NA -0.11 17.73M 0.00 0.00%
Numinus Wellness Inc Ordinary Shares 12:56 p.m. 0.036
 0.0007
 1.98%
0.017 0.149 NA -0.11 11.60M 0.00 0.00%
Nutriband Inc 1:00 p.m. 4.80
 0.05
 1.03%
2.22 9.595 NA -0.69 53.31M 0.00 0.00%
Ocular Therapeutix Inc 1:00 p.m. 9.89
 0.17
 1.69%
2.885 11.775 NA -1.02 1.55B 0.00 0.00%
Olema Pharmaceuticals Inc 1:00 p.m. 10.12  UNCH  0.0% 7.675 16.775 NA -2.14 579.85M 0.00 0.00%
Omeros Corporation 1:00 p.m. 11.35
 0.56
 4.70%
2.22 12.49 NA -1.88 657.73M 0.00 0.00%
Oncolytics Biotech Inchares 12:57 p.m. 0.9302
 0.0002
 0.02%
0.8401 1.53 NA -0.41 71.69M 0.00 0.00%
Opko Health Inc 1:00 p.m. 1.54
 0.04
 2.53%
0.8516 1.745 NA -0.25 1.05B 0.00 0.00%
Optinose Inc 1:00 p.m. 0.5001
 0.0356
 6.65%
0.321 2.10 NA -0.32 75.43M 0.00 0.00%
Opus Genetics Inc 1:00 p.m. 1.11
 0.06
 5.71%
0.8531 3.3994 NA -0.46 35.04M 0.00 0.00%
Oramed Pharmaceuticals Inc 1:00 p.m. 2.37  UNCH  0.0% 2 3.67 4.65 0.14 95.54M 0.00 0.00%
Organigram Holdings Inc 4:00 p.m. 2.14
 0.01
 0.47%
1.61 3.95 NA -0.185 233.08M 0.00 0.00%
Organigram Holdings Inchares 1:00 p.m. 1.51
 0.01
 0.67%
1.20 2.79 NA -0.185 164.46M 0.00 0.00%
Organogenesis Holdings Inc - Class A 1:00 p.m. 3.87
 0.03
 0.77%
2.165 4.705 96.75 0.04 513.07M 0.00 0.00%
Organon & CO 1:00 p.m. 15.87
 0.11
 0.69%
10.835 23.10 4.09 3.99 4.09B 0.28 7.06%
Oric Pharmaceuticals Inc 1:00 p.m. 9.90
 0.07
 0.70%
6.33 16.65 NA -1.96 698.61M 0.00 0.00%
Ovid Therapeutics Inc 1:00 p.m. 1.14
 0.03
 2.70%
0.68 4.10 NA -0.74 80.95M 0.00 0.00%
Pacira Biosciences Inc 1:00 p.m. 16.91
 0.27
 1.62%
11.164 35.95 12.62 0.89 780.79M 0.00 0.00%
Painreform LTD. - Ordinary Shares 1:00 p.m. 2.78
 0.03
 1.09%
1.7272 80.64 NA -42.84 6.19M 0.00 0.00%
Palisade Bio Inc 1:00 p.m. 2.46
 0.04
 1.65%
2.18 11.754 NA -27 3.27M 0.00 0.00%
Pasithea Therapeutics Corp 1:00 p.m. 3.09
 0.19
 6.55%
2.87 9.60 NA -13.01 3.91M 0.00 0.00%
Pds Biotechnology Corporation 1:00 p.m. 2.19
 0.04
 1.86%
1.53 6.68 NA -1.39 81.93M 0.00 0.00%
Perrigo Company Plc Ordinary Shares 1:00 p.m. 28.54
 0.024
 0.08%
23.8943 34.60 NA -0.09 3.89B 0.276 3.87%
Petros Pharmaceuticals Inc 12:58 p.m. 0.2744
 0.0039
 1.44%
0.2208 1.7787 NA -6.35 2.75M 0.00 0.00%
Pfizer Inc 1:00 p.m. 26.21
 0.38
 1.47%
24.48 31.54 70.84 0.37 148.53B 0.42 6.41%
Pharvaris N.V. - Ordinary Shares 1:00 p.m. 21.90
 0.46
 2.06%
15.37 33 NA -2.63 1.15B 0.00 0.00%
Phathom Pharmaceuticals Inc 1:00 p.m. 8.87
 0.10
 1.11%
6.065 19.71 NA -3.93 606.51M 0.00 0.00%
Phibro Animal Health Corporation - Class 1:00 p.m. 23.37
 0.22
 0.93%
9.94 25.98 389.50 0.06 475.29M 0.12 2.05%
Phio Pharmaceuticals Corp 12:59 p.m. 2.72
 0.085
 3.23%
2.1678 12.06 NA -46.8 2.87M 0.00 0.00%
Pieris Pharmaceuticals Inc 12:13 p.m. 16.2548
 0.5752
 3.42%
6.20 22.32 NA -21.6 21.46M 0.00 0.00%
Pliant Therapeutics Inc 1:00 p.m. 13.80
 0.27
 2.00%
10.22 19.62 NA -2.75 839.78M 0.00 0.00%
Pmv Pharmaceuticals Inc 1:00 p.m. 1.62
 0.02
 1.25%
1.40 3.47 NA -1.44 83.83M 0.00 0.00%
Prestige Consumer Healthcare Inc 1:00 p.m. 84.77
 0.60
 0.71%
57.9497 86.36 20.73 4.17 4.19B 0.00 0.00%
Procaps Group S.A. - Ordinary Shares 1:00 p.m. 1.51
 0.58
 27.75%
0.50 4.95 2.96 0.42 170.36M 0.00 0.00%
Processa Pharmaceuticals Inc 12:59 p.m. 1.1556
 0.1755
 17.91%
0.85 17.40 NA -8.48 3.78M 0.00 0.00%
Prophase Labs Inc 1:00 p.m. 0.7719
 0.0019
 0.25%
0.6601 7.48 NA -0.98 18.43M 0.30 38.87%
Proqr Therapeutics N.V. - Ordinary Share 1:00 p.m. 3.84
 0.17
 4.63%
1.61 4.62 NA -0.35 313.65M 0.00 0.00%
Protagonist Therapeutics Inc 1:00 p.m. 43.80
 1.15
 2.56%
18.07 48.89 16.10 -1.39 2.61B 0.00 0.00%
Ptc Therapeutics Inc 1:00 p.m. 43.88
 1.23
 2.73%
23.58 47.24 NA -8.37 3.38B 0.00 0.00%
Pulmatrix Inc 1:00 p.m. 6.64
 0.70
 9.54%
1.55 8.4399 NA -3.87 24.25M 0.00 0.00%
Puma Biotechnology Inc 1:00 p.m. 3.39
 0.16
 4.95%
2.225 7.73 17.84 0.45 166.41M 0.00 0.00%
Puretech Health Plc - American Depositar 12:56 p.m. 22.21
 1.18
 5.04%
17.08 34 NA -2.4 531.75M 0.00 0.00%
Purple Biotech LTD. - American Depositar 1:00 p.m. 3.355
 0.105
 3.23%
2 23.20 NA -18 5.25M 0.00 0.00%
Pyxis Oncology Inc 1:00 p.m. 2.01
 0.18
 9.84%
1.59 6.85 NA -1.85 119.53M 0.00 0.00%
Quantum Biopharma LTD. - Class B Subordi 12:59 p.m. 4.67
 0.12
 2.64%
3.50 70.85 NA -29.9 8.96M 0.00 0.00%
Radient Technologies Inc Ordinary Shares 9:55 a.m. 0.0001  UNCH  0.0% 0.0001 0.049 NA -0.03 54087 0.00 0.00%
Radiopharm Theranostics Ltd - Americ 0/0/NA 2.40  UNCH  0.0% NA NA NA NA 26.08M 0.00 0.00%
Rallybio Corporation 1:00 p.m. 1.17
 0.07
 6.36%
0.95 3.46 NA -1.84 48.54M 0.00 0.00%
Rani Therapeutics Holdings Inc - Class 1:00 p.m. 2.02
 0.03
 1.51%
1.94 8.75 NA -1.33 67.29M 0.00 0.00%
Rapt Therapeutics Inc 1:00 p.m. 1.26
 0.03
 2.44%
1 27.35 NA -3.05 44.05M 0.00 0.00%
Regencell Bioscience Holdings Ltd - 12:52 p.m. 6.32
 0.33
 5.51%
3.03 19.10 NA -0.33 82.24M 0.00 0.00%
Relmada Therapeutics Inc 1:00 p.m. 3.02
 0.12
 4.14%
1.88 7.2225 NA -3.28 91.13M 0.00 0.00%
Renovaro Inc 1:00 p.m. 0.7564
 0.1461
 23.94%
0.395 5.25 NA -0.84 120.05M 0.00 0.00%
Replicel Life Sciences Inc 12:48 p.m. 0.01  UNCH  0.0% 0.01 0.05 NA -0.02 650016 0.00 0.00%
Replicel Life Sciences Inc Common Share 12:46 p.m. 0.0021  UNCH  0.0% 0.0002 0.0778 NA -0.02 136503 0.00 0.00%
Revance Therapeutics Inc 1:00 p.m. 3.61
 0.17
 4.50%
2.30 9.745 NA -3.83 378.70M 0.00 0.00%
Reviva Pharmaceuticals Holdings Inc 1:00 p.m. 1.24
 0.10
 8.77%
0.60 5.67 NA -1.65 41.47M 0.00 0.00%
Rhythm Pharmaceuticals Inc 1:00 p.m. 62.04
 0.21
 0.34%
32.64 68.58 NA -3.2 3.81B 0.00 0.00%
Rocket Pharmaceuticals Inc 1:00 p.m. 14.39
 0.19
 1.34%
12.62 32.525 NA -2.92 1.31B 0.00 0.00%
Royalty Pharma Plc - Class A Ordinary SH 1:00 p.m. 26.66
 0.06
 0.23%
25.1001 31.655 17.77 2.53 11.85B 0.21 3.15%
Rubicon Organics Inc 3:05 p.m. 0.33
 0.005
 1.54%
0.295 0.60 NA -0.07 18.64M 0.00 0.00%
Rubicon Organics Inc Common Shares Cana 3:54 p.m. 0.236
 0.0031
 1.30%
0.214 0.4385 NA -0.07 13.33M 0.00 0.00%
Sage Therapeutics Inc 1:00 p.m. 5.47
 0.08
 1.44%
4.62 28.26 NA -9.05 334.62M 0.00 0.00%
Sagimet Biosciences Inc - Series A 1:00 p.m. 5.69
 0.15
 2.71%
2.39 20.71 NA -2.66 174.54M 0.00 0.00%
Sanofi - American Depositary Shares 1:00 p.m. 48.49
 0.23
 0.47%
45.22 58.97 27.01 2.15 121.57B 2.0369 4.20%
Savara Inc 1:00 p.m. 3.36
 0.11
 3.17%
2.815 5.70 NA -0.33 576.64M 0.00 0.00%
Schrodinger Inc 1:00 p.m. 22.57
 0.56
 2.54%
16.67 38 41.80 0.54 1.44B 0.00 0.00%
Scinai Immunotherapeutics LTD. - America 12:59 p.m. 3.44
 0.02
 0.58%
2.23 8.92 1.43 -16 2.93M 0.00 0.00%
Scisparc LTD. - Ordinary Shares 12:56 p.m. 0.2143
 0.006
 2.72%
0.2055 8.3937 NA -12.553922 2.22M 0.00 0.00%
Scpharmaceuticals Inc 1:00 p.m. 3.62
 0.12
 3.21%
3.075 6.71 NA -1.42 181.15M 0.00 0.00%
Seer Inc - Class A 1:00 p.m. 2.47
 0.03
 1.20%
1.51 2.625 NA -1.35 135.66M 0.00 0.00%
Senestech Inc 12:59 p.m. 2.25
 0.01
 0.44%
1.90 21.40 0.15 -115.1 2.33M 0.00 0.00%
Sensei Biotherapeutics Inc 1:00 p.m. 0.5412
 0.0143
 2.57%
0.384 1.94 NA -1.22 13.61M 0.00 0.00%
Seres Therapeutics Inc 1:00 p.m. 0.98
 0.065
 7.10%
0.54 2.05 NA -0.89 167.32M 0.00 0.00%
Shuttle Pharmaceuticals Holdings Inc 12:56 p.m. 0.848
 0.002
 0.23%
0.8032 4.9464 NA -3.53 3.11M 0.00 0.00%
Siga Technologies Inc 1:00 p.m. 7.28
 0.08
 1.09%
4.26 12.83 6.22 0.95 519.83M 0.60 8.24%
Sndl Inchares 1:00 p.m. 1.93
 0.03
 1.53%
1.30 2.93 NA -0.67 453.92M 0.00 0.00%
Sol-gel Technologies LTD. - Ordinary Sha 12:33 p.m. 0.5605
 0.0145
 2.52%
0.334 1.5754 NA -1.01 15.61M 0.00 0.00%
Soleno Therapeutics Inc 1:00 p.m. 52.71
 3.13
 5.61%
27.27 60.92 NA -2.36 2.27B 0.00 0.00%
Sonoma Pharmaceuticals Inc 12:59 p.m. 2.79  UNCH  0.0% 2.52 9.374 NA -10.6 3.74M 0.00 0.00%
Spyre Therapeutics Inc 1:00 p.m. 28.43
 0.68
 2.45%
14.22 47.97 2.61 -49.12 1.46B 0.00 0.00%
Sunshine Biopharma Inc 1:00 p.m. 2.86
 0.13
 4.76%
2.106 608 NA -380 5.72M 0.00 0.00%
Supernus Pharmaceuticals Inc 1:00 p.m. 36.57
 0.42
 1.14%
25.53 39.37 406.33 0.02 2.02B 0.00 0.00%
Sutro Biopharma Inc 1:00 p.m. 2.65
 0.04
 1.49%
2.45 6.13 NA -1.78 218.52M 0.00 0.00%
Synlogic Inc 12:44 p.m. 1.415
 0.005
 0.35%
1.22 5.1181 NA -8.81 16.55M 0.00 0.00%
Takeda Pharmaceutical Company Ltd AM 1:00 p.m. 13.62
 0.05
 0.37%
12.575 15.08 0.29 45.58 43.18B 0.29 4.26%
Talphera Inc 12:59 p.m. 0.707
 0.0155
 2.15%
0.62 1.61 NA -1.29 12.04M 0.00 0.00%
Telix Pharmaceuticals Ltd - American 12:57 p.m. 16.4931
 1.0731
 6.96%
14.4399 19.99 NA NA 5.52B 0.00 0.00%
Telomir Pharmaceuticals Inc 1:00 p.m. 3.98
 0.30
 7.01%
3.11 11.2005 NA -0.441471 117.85M 0.00 0.00%
Tenaya Therapeutics Inc 1:00 p.m. 3.57
 0.28
 8.51%
1.61 7.01 NA -1.68 282.82M 0.00 0.00%
Terns Pharmaceuticals Inc 1:00 p.m. 6.24
 0.10
 1.58%
4.32 11.40 NA -1.27 530.02M 0.00 0.00%
Terrascend Corp 4:00 p.m. 1.08
 0.01
 0.92%
0.93 3.21 NA -0.35 315.67M 0.00 0.00%
Terrascend Corp Com Canada 12:59 p.m. 0.785
 0.05
 5.99%
0.66 2.45 NA -0.35 229.45M 0.00 0.00%
Tetra Bio-pharma Inc 0/0/NA 0.0002  UNCH  0.0% 0.0002 0.0006 NA -0.12 103127 0.00 0.00%
Teva Pharmaceutical Industries Ltd A 1:00 p.m. 16.78
 0.21
 1.27%
9.35 19.31 NA -0.5 19.01B 0.085 2.03%
Tff Pharmaceuticals Inc 1:00 p.m. 0.3373
 0.0323
 10.59%
0.27 11 NA -11.85 1.50M 0.00 0.00%
TG Therapeutics Inc 1:00 p.m. 34.80
 0.20
 0.57%
12.84 36.84 51.18 0.09 5.42B 0.00 0.00%
Tharimmune Inc 1:00 p.m. 2.08
 0.18
 7.96%
1.835 11.475 0.10 -107.1 3.09M 0.00 0.00%
Therapeuticsmd Inc 1:00 p.m. 1.42
 0.01
 0.71%
1.15 2.75 NA -0.98 16.38M 0.00 0.00%
Third Harmonic Bio Inc 1:00 p.m. 12.76
 0.35
 2.67%
8.075 16.94 NA -0.78 574.95M 0.00 0.00%
Tilray Brands Inc 1:00 p.m. 1.34
 0.03
 2.19%
1.28 2.97 NA -0.33 1.21B 0.00 0.00%
Tilray Brands Inc 4:00 p.m. 1.89
 0.03
 1.56%
1.79 4 NA -0.33 1.71B 0.00 0.00%
Titan Pharmaceuticals Inc 12:59 p.m. 3.78
 0.08
 2.07%
3.51 10 NA -7.41 3.46M 0.00 0.00%
Tnf Pharmaceuticals Inc 11:53 a.m. 1.13
 0.03
 2.59%
1.10 10.665 NA -5.33001 3.11M 0.00 0.00%
Transcode Therapeutics Inc 1:00 p.m. 0.348
 0.0049
 1.43%
0.216 9.60 NA -103.61 6.01M 0.00 0.00%
Traws Pharma Inc 12:59 p.m. 4.58
 0.1616
 3.41%
4.06 27.50 NA -22.5 13.86M 0.00 0.00%
Trevi Therapeutics Inc 1:00 p.m. 2.88
 0.06
 2.13%
1 4 NA -0.29 221.37M 0.00 0.00%
Tyra Biosciences Inc 1:00 p.m. 15.68
 0.32
 2.00%
11.24 29.60 NA -1.62 793.45M 0.00 0.00%
Ultragenyx Pharmaceutical Inc 1:00 p.m. 47.63
 0.50
 1.04%
37.02 60.37 NA -8.25 4.40B 0.00 0.00%
Unicycive Therapeutics Inc 1:00 p.m. 0.6889
 0.011
 1.62%
0.202 1.818 NA -1.28 71.51M 0.00 0.00%
Universe Pharmaceuticals Inc - Ordinary 1:00 p.m. 1.78
 0.06
 3.49%
1.67 64.80 NA NA 6.45M 0.00 0.00%
Urogen Pharma LTD. - Ordinary Shares 1:00 p.m. 12.70
 0.04
 0.32%
10.6001 20.70 NA -3.55 535.93M 0.00 0.00%
Vaccinex Inc 12:59 p.m. 3.78
 0.09
 2.44%
1.39 13.02 NA -43.68 9.83M 0.00 0.00%
Valneva SE - American Depositary Shares 12:58 p.m. 4.05
 0.086
 2.17%
3.9065 11.96 NA -1.46 328.80M 0.00 0.00%
Vanda Pharmaceuticals Inc 1:00 p.m. 5.15
 0.04
 0.77%
3.46 6.75 128.75 0.04 300.29M 0.00 0.00%
Vera Therapeutics Inc - Class A 1:00 p.m. 49.75
 0.92
 1.88%
13.09 51.61 NA -2.25 3.15B 0.00 0.00%
Verona Pharma Plc - American Depositary 1:00 p.m. 39.63
 0.27
 0.68%
11.39 40.755 NA -0.72 3.24B 0.00 0.00%
Verrica Pharmaceuticals Inc 1:00 p.m. 1.28
 0.04
 3.23%
0.7043 11.41 NA -1.48 58.37M 0.00 0.00%
Vertex Pharmaceuticals Incorporated 1:00 p.m. 468.13
 3.57
 0.77%
347.51 519.88 33.70 13.89 120.56B 0.00 0.00%
Veru Inc 1:00 p.m. 0.7077
 0.023
 3.15%
0.36 1.92 NA -1.1 103.60M 0.07 39.56%
Verve Therapeutics Inc 1:00 p.m. 5.61
 0.17
 2.94%
4.305 19.34 NA -3.12 474.96M 0.00 0.00%
Viatris Inc 1:00 p.m. 13.09
 0.13
 0.98%
9.305 13.6175 261.80 0.05 15.62B 0.12 3.67%
Viking Therapeutics Inc 1:00 p.m. 52.94
 1.57
 2.88%
14.02 99.41 NA -0.91 5.90B 0.00 0.00%
Vincerx Pharma Inc 12:59 p.m. 0.2848
 0.0208
 7.88%
0.2425 9.3722 NA -1.89 9.56M 0.00 0.00%
Viracta Therapeutics Inc 12:58 p.m. 0.143
 0.0049
 3.31%
0.1315 1.31 NA -1.32 5.68M 0.00 0.00%
Viridian Therapeutics Inc 1:00 p.m. 21.55
 0.32
 1.46%
11.40 27.20 NA -5.31 1.71B 0.00 0.00%
Virpax Pharmaceuticals Inc 1:00 p.m. 0.4611
 0.0019
 0.41%
0.3625 5.48 NA -12.97 3.73M 0.00 0.00%
Vistagen Therapeutics Inc 1:00 p.m. 2.84
 0.15
 5.58%
2.48 5.86 NA -1.52 79.08M 0.00 0.00%
Vtv Therapeutics Inc - Class A 12:34 p.m. 16.04
 0.53
 3.42%
7.38 30.99 NA -9.71 41.90M 0.00 0.00%
Vyne Therapeutics Inc 1:00 p.m. 2.96
 0.01
 0.34%
1.57 3.62 1.77 -2.78 43.66M 0.00 0.00%
Wave Life Sciences LTD. - Ordinary Share 1:00 p.m. 15.10
 0.11
 0.73%
3.50 16.735 NA -0.54 2.30B 0.00 0.00%
Waverley Pharma Inc 11:19 a.m. 0.02  UNCH  0.0% 0.01 0.035 NA -0.04 1.08M 0.00 0.00%
Werewolf Therapeutics Inc 1:00 p.m. 2
 0.03
 1.52%
1.58 8.1939 NA -1.05 89.13M 0.00 0.00%
Windtree Therapeutics Inc 12:58 p.m. 0.5305
 0.0793
 13.00%
0.4515 19.6182 NA -94.32 4.77M 0.00 0.00%
X4 Pharmaceuticals Inc 1:00 p.m. 0.393
 0.0036
 0.92%
0.2612 1.60 3.02 -0.57 67.02M 0.00 0.00%
Xbiotech Inc 1:00 p.m. 7.61
 0.26
 3.54%
3.73 9.96 NA -0.81 231.98M 2.47 32.46%
Xencor Inc 1:00 p.m. 25.60
 0.02
 0.08%
15.31 26.84 NA -2.08 1.79B 0.00 0.00%
Xeris Biopharma Holdings Inc 1:00 p.m. 3.28
 0.17
 4.93%
1.69 3.64 NA -0.45 488.99M 0.00 0.00%
Xoma Royalty Corporation 1:00 p.m. 33.45
 0.28
 0.84%
14.77 35 NA -4.04 394.13M 0.00 0.00%
Xortx Therapeutics Inc 12:50 p.m. 1.27
 0.06
 4.96%
1.09 7 NA -1.09 4.42M 0.00 0.00%
Xortx Therapeutics Inc 3:59 p.m. 1.89
 0.14
 8.00%
1.54 9.35 NA -1.09 6.09M 0.00 0.00%
Y-mabs Therapeutics Inc 1:00 p.m. 11.92
 0.04
 0.34%
6.05 20.90 NA -0.49 533.89M 0.00 0.00%
Zevra Therapeutics Inc 1:00 p.m. 9.33
 0.17
 1.79%
4.20 9.76 NA -1.3 498.00M 0.00 0.00%
Zoetis Inc Class A 1:00 p.m. 175.25
 1.49
 0.84%
144.80 201.92 34.36 5.07 79.07B 0.432 0.99%
Zyus Life Sciences Corp Com Canada 0/0/NA 0.65
 0.0053
 0.82%
0.0005 0.81 NA -0.76 48.33M 0.00 0.00%
Zyus Life Sciences Corporation 9:30 a.m. 0.88  UNCH  0.0% 0.70 1.19 NA -0.76 65.43M 0.00 0.00%

DRUG COMPANY STOCKS — Related News

11/30 - 3:13 PM   - ACADIA HEALTHCARE SHAREHOLDER ALERT: CLAIMSFILER REMINDS INVESTORS WITH LOSSES IN EXCESS OF $100,000 of Lead Plaintiff Deadline in Class Action Lawsuit Against Acadia Healthcare Company, Inc. - ACHC
11/29 - 7:01 PM   - Lead Plaintiff Deadline Approaching in ACHC: Kessler Topaz Meltzer & Check, LLP Reminds Investors A Securities Fraud Class Action Has Been Filed Against Acadia Healthcare Company, Inc.
11/29 - 6:16 PM   - Leading Independent Proxy Advisory Firm ISS Recommends Carver Bancorp, Inc. Stockholders Vote FOR the Company's Highly Qualified Director Nominees
11/29 - 5:16 PM   - CARIBBEAN UTILITIES COMPANY, LTD. ISSUES 2024 SUSTAINABILITY REPORT
11/29 - 5:12 PM   - CARIBBEAN UTILITIES COMPANY, LTD. ISSUES 2024 SUSTAINABILITY REPORT
11/29 - 4:40 PM   - CUBI INVESTOR NEWS: Customers Bancorp, Inc. Investors that Suffered Losses are Encouraged to Contact RLF about Ongoing Investigation into the Company (NYSE: CUBI)
11/29 - 4:30 PM   - The Chemours Company Announces Completion of U.S. Dollar-denominated Term Loan Repricing
11/29 - 11:24 AM   - Esker - On the Availability to the Public of the Information Relating in Particular to the Legal, Financial and Accounting Characteristics of Boreal Bidco SAS in Connection With the Tender Offer for the Shares of the Company
11/29 - 10:01 AM   - TMC Investors Have Opportunity to Lead TMC the metals company Inc. Securities Fraud Lawsuit with the Schall Law Firm
11/29 - 10:01 AM   - ACHC Investors Have Opportunity to Lead Acadia Healthcare Company, Inc. Securities Fraud Lawsuit with the SLF
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"CORPORATION, n. An ingenious device for obtaining individual profit." - Ambrose Bierce
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.