ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Advertise on ProfitQuotes.com
Daily Dividend Report: A, PCG, TGT, WPC, WWD

Thu, 21 Sep 18:06:37 GMT
Thursday's ETF Movers: PHO, XME

Thu, 21 Sep 18:03:08 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks Coal My Portfolios Forex

DRUG COMPANY STOCKS — The List

. Stock Screen    Chart - Drugs & Pharmaceuticals    Launch Ticker - Drugs & Pharmaceuticals
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Abbvie Incorporated 4:00 p.m. 87.48
 0.07
 0.08%
55.06 89.69 21.50 4.07 139.45B 0.64 2.93%
AC Immune SA 4:00 p.m. 10.24
 0.01
 0.10%
6.03 19.97 NA NA 560.17M 0.00 NA%
Acadia Pharmaceuticals Incorporated 3:59 p.m. 37.59
 0.04
 0.11%
20.68 40.83 NA -2.53 4.60B 0.00 NA%
Acasti Pharma Class A 3:57 p.m. 1.3201
 0.0001
 0.01%
1.11 2.46 NA NA 19.42M 0.00 NA%
Acasti Pharma Incorporated 1:03 p.m. 1.63
 0.02
 1.21%
0.167 3.32 NA -0.92 23.98M 0.00 NA%
Acelrx Pharmaceuticals Incorporated 4:00 p.m. 3.35
 0.15
 4.69%
1.95 4.08 NA -1.09 152.02M 0.00 NA%
Acer Therapeutics Incorporated 3:50 p.m. 9.92
 0.11
 1.12%
5.18 45.36 NA -7.55953 75.96M 0.00 NA%
Acerus Pharmaceuticals Corporation 09/20 0.0847  UNCH  0.0% 0.076 0.155 NA NA 18.05M 0.00 NA%
Acerus Pharmaceuticals Corporation 3:57 p.m. 0.105
 0.01
 8.70%
0.10 0.21 NA -0.0400 22.38M 0.00 NA%
Aceto Corporation 4:00 p.m. 11.16
 0.06
 0.54%
10.27 22.46 31.89 0.35 336.02M 0.065 2.33%
Achaogen Incorporated 3:59 p.m. 15.84
 0.10
 0.64%
3.68 27.79 NA -3.06 668.97M 0.00 NA%
Achillion Pharmaceuticals Incorporated 4:00 p.m. 4.11
 0.01
 0.24%
3.15 9.19 NA -0.49 562.09M 0.00 NA%
Adamas Pharmaceuticals Incorporated 4:00 p.m. 21.37
 0.05
 0.23%
12.10 23.84 NA -2.99 481.12M 0.00 NA%
Adamis Pharmaceuticals Corporation 3:59 p.m. 5.25
 0.05
 0.96%
2.40 6.45 NA -0.79 164.59M 0.00 NA%
Aduro Biotech Incorporated 4:00 p.m. 10.80
 0.20
 1.82%
8.75 15.53 NA -1.58 805.81M 0.00 NA%
Advanced Accelerator Application 3:59 p.m. 55.05
 2.10
 3.67%
23.50 60.99 NA NA 2.43B 0.00 NA%
Aeglea Biotherapeutics Incorporated 3:59 p.m. 4.86
 0.13
 2.75%
2.81 10.34 NA -1.55 79.96M 0.00 NA%
Aequus Pharmaceuticals 3:44 p.m. 0.1631
 0.001
 0.61%
0.115 0.35 NA NA 8.81M 0.00 NA%
Aequus Pharmaceuticals Incorporated 3:58 p.m. 0.195
 0.005
 2.50%
0.135 0.48 NA -0.08 10.53M 0.00 NA%
Aerie Pharmaceuticals Incorporated 4:00 p.m. 50.95
 0.50
 0.97%
32.05 61.30 NA -3.26 1.85B 0.00 NA%
Affimed NV 4:00 p.m. 2.10
 0.05
 2.44%
1.65 3.20 NA -0.84 62.44M 0.00 NA%
Agile Therapeutics Incorporated 4:00 p.m. 4.01
 0.24
 6.37%
1.82 7.95 NA -0.97 115.51M 0.00 NA%
Agios Pharmaceuticals Incorporated 3:59 p.m. 66.07
 1.05
 1.56%
39.24 67.74 NA -6.33 3.20B 0.00 NA%
Aileron Therapeutics Incorporated 3:59 p.m. 12.79
 0.67
 5.53%
10.37 14.66 NA -1.662575 188.20M 0.00 NA%
Aimmune Therapeutics Incorporated 3:59 p.m. 23.62
 0.28
 1.17%
14.11 27.31 NA -2.24 1.19B 0.00 NA%
Akari Therapeutics Plc Adr 3:59 p.m. 8.18
 0.56
 6.41%
3.18 22.20 NA NA 96.34M 0.00 NA%
Akcea Therapeutics Incorporated 4:00 p.m. 26.62
 0.21
 0.80%
8.10 26.94 NA -2.4893 1.77B 0.00 NA%
Akebia Therapeutics Incorporated 3:59 p.m. 17.57
 0.05
 0.28%
7.16 17.83 NA -3.61 828.44M 0.00 NA%
Akela Pharma INC. J 11/23 0.01  UNCH  0.0% 0.01 0.155 0.03 0.3800 323900 0.00 NA%
Akorn Incorporated 4:00 p.m. 33.06
 0.08
 0.24%
17.61 34.00 33.40 0.99 4.13B 0.00 NA%
Albireo Pharma Incorporated 3:59 p.m. 22.24
 0.08
 0.36%
12.30 37.691 NA -6.450005 197.54M 0.00 NA%
Alcobra Ltd Ord 3:59 p.m. 1.12
 0.02
 1.82%
0.83 4.79 NA NA 23.72M 0.00 NA%
Alder Biopharmaceuticals Incorporated 4:00 p.m. 10.85
 0.40
 3.83%
8.60 35.62 NA -5.15 734.70M 0.00 NA%
Aldeyra Therapeutics Incorporated 3:59 p.m. 8.05
 0.10
 1.26%
3.80 11.90 NA -1.46 121.96M 0.00 NA%
Alexion Pharmaceuticals Incorporated 3:59 p.m. 142.82
 0.10
 0.07%
96.18 149.34 61.83 2.31 31.88B 0.00 NA%
Alimera Sciences Incorporated 4:00 p.m. 1.38
 0.085
 6.56%
1.03 1.72 NA -0.38 95.29M 0.00 NA%
Alkermes Plc Ord 4:00 p.m. 50.37
 0.03
 0.06%
41.93 63.40 NA -1.29 7.35B 0.00 NA%
Allergan Plc 4:00 p.m. 204.65
 1.99
 0.98%
184.50 256.80 NA -11.71 80.31B 0.70 1.37%
Alpine Immune Sciences Incorporated 4:00 p.m. 11.55
 1.87
 19.32%
7.2034 35.96 NA -7.12 160.34M 0.00 NA%
Altimmune Incorporated 4:00 p.m. 2.48
 0.1001
 3.88%
2.01 35.00 0.09 29.17 38.65M 0.00 NA%
Amag Pharmaceuticals Incorporated 4:00 p.m. 18.20
 0.25
 1.35%
16.00 36.83 NA -1.29 642.24M 0.00 NA%
Amarin Corporation Plc Ads 3:59 p.m. 3.29
 0.05
 1.54%
2.65 4.47 NA -0.39 890.91M 0.00 NA%
Amerisourcebergen Corporation 4:01 p.m. 81.05
 0.67
 0.83%
68.38 97.85 21.11 3.84 17.76B 0.365 1.81%
Amgen Incorporated 3:59 p.m. 185.76
 0.88
 0.47%
133.64 191.10 16.92 10.98 136.61B 1.15 2.48%
Amphastar Pharmaceuticals Incorporated 3:59 p.m. 16.10
 0.30
 1.83%
12.05 21.75 230.00 0.07 743.76M 0.00 NA%
Ampio Pharmaceuticals Incorporated 7:59 p.m. 0.60  UNCH  0.0% 0.38 1.14 NA -0.21 40.94M 0.00 NA%
Anaptysbio Incorporated 4:00 p.m. 34.10
 0.43
 1.25%
15.17 37.62 NA -0.905766 693.66M 0.00 NA%
Ani Pharmaceuticals Incorporated 4:00 p.m. 50.04
 0.88
 1.73%
42.23 69.85 111.20 0.45 582.37M 0.00 NA%
Antibe Therapeutics 9:46 a.m. 0.0822
 0.0058
 7.59%
0.06 0.20 NA NA 9.18M 0.00 NA%
Antibe Therapeutics Incorporated 2:41 p.m. 0.095  UNCH  0.0% 0.08 0.285 NA -0.07 10.61M 0.00 NA%
Aoxing Pharmaceutical Company Incorporat 3:51 p.m. 0.2509
 0.0012
 0.48%
0.25 0.65 NA -0.01 19.12M 0.00 NA%
Aphria Incorporated 3:59 p.m. 6.65
 0.04
 0.60%
3.04 8.77 NA NA 923.15M 0.00 NA%
Aphria Ord 3:59 p.m. 5.3999
 0.0409
 0.76%
2.32 6.60 NA NA 749.61M 0.00 NA%
Apricus Biosciences Incorporated 3:59 p.m. 1.68
 0.0248
 1.50%
0.86 4.29 NA -0.70 21.48M 0.00 NA%
Aptevo Therapeutics Incorporated 3:59 p.m. 1.95  UNCH  0.0% 1.15 3.00 NA -5.287282 41.77M 0.00 NA%
Aquinox Pharmaceuticals Incorporated 4:00 p.m. 13.75
 0.12
 0.88%
9.83 19.97 NA -1.88 322.64M 0.00 NA%
Aradigm Corporation 3:59 p.m. 2.53
 0.57
 29.08%
0.78 7.19 NA -1.27 38.23M 0.00 NA%
Aralez Pharmaceuticals Incorporated 4:00 p.m. 1.80
 0.28
 18.42%
0.95 5.90 NA -0.538581 118.55M 1.75 97.23%
Aratana Therapeutics Incorporated 4:00 p.m. 6.21
 0.33
 5.61%
4.97 10.73 NA -1.64 267.04M 0.00 NA%
Ardelyx Incorporated 3:59 p.m. 5.30
 0.10
 1.85%
4.05 16.30 NA -2.40 251.46M 0.00 NA%
Argos Therapeutics Incorporated 4:00 p.m. 0.18
 0.005
 2.86%
0.168 5.68 NA -1.41 9.90M 0.00 NA%
Arqule Incorporated 4:00 p.m. 1.14
 0.02
 1.79%
0.92 1.82 NA -0.39 81.14M 0.00 NA%
Array Biopharma Incorporated 3:59 p.m. 11.32
 0.15
 1.31%
3.56 13.40 NA -0.72 1.94B 0.00 NA%
Arrowhead Pharmaceuticals Incorporated 3:59 p.m. 3.55
 0.04
 1.14%
1.20 8.09 NA -0.66 265.44M 0.00 NA%
Ascendis Pharma A/S Ads 3:59 p.m. 34.24
 6.50
 23.43%
17.15 42.00 NA NA 1.11B 0.00 NA%
Assembly Biosciences Incorporated 3:59 p.m. 32.55
 0.42
 1.31%
6.74 32.92 NA -2.93 565.20M 0.00 NA%
Astrazeneca Plc 4:02 p.m. 33.95
 1.14
 3.48%
25.55 35.60 22.27 1.525 85.96B 0.45 2.66%
Athenex Incorporated 3:59 p.m. 16.83
 0.64
 3.66%
11.21 20.79 NA -2.67314 960.39M 0.00 NA%
Atyr Pharma Incorporated 4:00 p.m. 4.05
 0.175
 4.52%
2.10 4.45 NA -2.18 120.33M 0.00 NA%
Auris Medical Holding AG 3:59 p.m. 0.815
 0.1049
 14.77%
0.60 1.80 NA NA 36.13M 0.00 NA%
Aurora Cannabis Incorporated 3:59 p.m. 2.78
 0.03
 1.09%
1.56 3.95 NA -0.08 1.02B 0.00 NA%
Aurora Cannabis Ord 3:59 p.m. 2.26
 0.03
 1.34%
1.40 2.96 NA NA 829.53M 0.00 NA%
Avadel Pharmaceuticals Plc Ads 3:59 p.m. 9.61
 0.01
 0.10%
8.14 13.94 16.02 0.60 385.21M 0.00 NA%
Avenue Therapeutics Incorporated 3:59 p.m. 5.45
 0.09
 1.62%
5.40 8.58 NA -0.440792 54.72M 0.00 NA%
Aveo Pharmaceuticals Incorporated 4:00 p.m. 3.60
 0.115
 3.10%
0.50 4.24 NA -0.58 425.91M 0.00 NA%
Avidus Management 12:35 p.m. 0.0004
 0.0004
 50.00%
0.0003 0.0008 NA NA 42018 0.00 NA%
Avivagen Incorporated 0:00 a.m. 0.85  UNCH  0.0% 0.78 1.50 NA NA 24.79M 0.00 NA%
Avivagen Incorporated 3:59 p.m. 1.06
 0.01
 0.95%
0.85 2.15 NA -0.15 30.91M 0.00 NA%
Axovant Sciences Ltd 4:00 p.m. 24.99
 1.09
 4.18%
11.01 27.98 NA -2.09 2.48B 0.00 NA%
Axsome Therapeutics Incorporated 4:00 p.m. 5.55
 0.05
 0.89%
3.53 9.11 NA -1.46 131.04M 0.00 NA%
Azurrx Biopharma Incorporated 3:57 p.m. 4.53
 0.06
 1.34%
3.07 5.60 NA -1.287159 50.88M 0.00 NA%
Beigene Ltd Ads 3:59 p.m. 85.14
 0.25
 0.29%
26.43 87.77 NA -5.07 3.86B 0.00 NA%
Bellerophon Therapeutics Incorporated 4:00 p.m. 1.12
 0.02
 1.82%
0.43 1.98 NA -1.35 39.77M 0.00 NA%
Bellicum Pharmaceuticals Incorporated 4:00 p.m. 11.41
 0.12
 1.06%
7.41 23.11 NA -2.94 379.12M 0.00 NA%
Beyondspring Ord 3:51 p.m. 38.60
 0.8224
 2.09%
16.55 48.49 NA -2.948484 651.57M 0.00 NA%
Bio Path Holdings DE 4:00 p.m. 0.395
 0.0146
 3.84%
0.25 1.50 NA -0.07 39.52M 0.00 NA%
Bioblast Pharma Ltd Ord 3:59 p.m. 0.4786
 0.0414
 7.96%
0.4375 9.35 NA NA 6.81M 0.00 NA%
Biodelivery Sciences International Incor 4:00 p.m. 2.80  UNCH  0.0% 1.50 3.60 280.00 0.01 154.91M 0.00 NA%
Biohaven Pharmaceutical Holding 4:02 p.m. 36.88
 0.09
 0.24%
17.00 39.51 NA -3.425761 1.20B 0.00 NA%
Biolinerx Ltd Ads 4:00 p.m. 1.11
 0.01
 0.91%
0.80 1.42 NA NA 115.55M 0.00 NA%
Biomarin Pharma Incorporated 4:00 p.m. 94.95
 1.53
 1.64%
78.42 100.51 NA -1.02 16.64B 0.00 NA%
Biondvax Pharmaceuticals Ltd Ads 3:59 p.m. 7.05
 0.095
 1.33%
3.04 10.75 NA NA 46.07M 0.00 NA%
Biopharmx Corporation 7:59 p.m. 0.30
 0.014
 4.89%
0.19 0.90 NA -0.30 23.90M 0.00 NA%
Biostar Pharmaceuticals Incorporated 3:59 p.m. 1.35
 0.07
 4.93%
1.18 7.06 NA -2.60 3.60M 0.00 NA%
Biosyent Incorporated 09/19 7.48  UNCH  0.0% 5.28 7.55 NA NA 108.30M 0.00 NA%
Biosyent Incorporated 11:52 a.m. 9.195
 0.105
 1.13%
6.90 9.30 27.87 0.33 133.13M 0.00 NA%
Bioverativ Incorporated 4:00 p.m. 56.61
 0.60
 1.07%
40.00 64.41 13.45 4.21 6.12B 0.00 NA%
Blueprint Medicines Corporation 4:00 p.m. 62.28
 0.18
 0.29%
25.08 64.98 NA -3.08 2.44B 0.00 NA%
Bristol Myers Squibb Company 4:00 p.m. 63.36
 0.03
 0.05%
46.01 63.74 23.13 2.74 103.91B 0.39 2.47%
Calithera Biosciences Incorporated 4:00 p.m. 15.90
 0.30
 1.85%
2.20 20.05 NA -1.24 564.08M 0.00 NA%
Cambrex Corporation 4:02 p.m. 54.05
 0.60
 1.12%
38.30 62.95 18.39 2.94 1.77B 0.00 NA%
Canopy Growth Corporation 4:40 p.m. 10.44
 0.03
 0.29%
3.91 17.86 NA -0.1300 1.79B 0.00 NA%
Canopy Growth Corporation Ord 3:59 p.m. 8.474
 0.0035
 0.04%
2.97 14.39 NA NA 1.45B 0.00 NA%
Cara Therapeutics Incorporated 4:00 p.m. 13.06
 0.12
 0.91%
5.85 28.50 NA -2.29 425.51M 0.00 NA%
Cardinal Health Incorporated 4:01 p.m. 66.66
 0.11
 0.17%
62.70 84.88 16.55 4.03 21.09B 0.4624 2.78%
Cardiome Pharma Corporation 3:59 p.m. 2.70
 0.02
 0.75%
2.63 6.06 NA -1.0750 91.26M 0.00 NA%
Cardiome Pharma Corporation Ord 3:59 p.m. 2.17
 0.005
 0.23%
2.09 4.84 NA NA 73.35M 0.00 NA%
Catabasis Pharmaceuticals Incorporated 3:59 p.m. 1.82
 0.03
 1.68%
1.08 7.89 NA -1.72 40.92M 0.00 NA%
Catalent Incorporated 4:02 p.m. 40.76
 0.52
 1.29%
21.83 42.22 47.05 0.866356 5.10B 0.00 NA%
Celldex Therapeutics Incorporated 4:00 p.m. 2.66
 0.20
 8.13%
2.20 5.02 NA -1.11 341.39M 0.00 NA%
Celsion Corporation 4:00 p.m. 1.56
 0.03
 1.96%
1.24 18.20 NA -7.609929 13.03M 0.00 NA%
Cempra Incorporated 4:00 p.m. 3.15
 0.05
 1.61%
2.55 26.95 NA -1.89 165.40M 0.00 NA%
Cerecor Incorporated 3:59 p.m. 0.7849
 0.0149
 1.94%
0.34 5.60 NA -1.19 11.05M 0.00 NA%
Changyu Medtech Ltd 04/04 0.035  UNCH  0.0% 0.01 0.095 0.88 0.040 792750 0.00 NA%
Chembio Diagnostics Incorporated 3:59 p.m. 6.05
 0.05
 0.82%
5.05 7.45 NA -0.67 74.47M 0.00 NA%
Chiasma Incorporated 3:59 p.m. 2.40
 0.05
 2.04%
1.25 3.71 NA -1.27 58.46M 0.00 NA%
Chimerix Incorporated 4:00 p.m. 5.01
 0.02
 0.40%
3.66 6.64 NA -1.43 235.70M 0.00 NA%
China Pharma Holdings Incorporated 3:56 p.m. 0.1989
 0.0001
 0.05%
0.15 0.35 NA -0.19 8.67M 0.00 NA%
Cipher Pharmaceuticals Incorporated 3:53 p.m. 4.48
 0.03
 0.67%
3.50 5.75 NA -1.9750 119.26M 0.00 NA%
Cipher Pharmaceuticals Ord 09/21 3.66  UNCH  0.0% 2.55 4.41 NA NA 97.43M 0.00 NA%
Citius Pharmaceuticals Incorporated 3:59 p.m. 3.37
 0.0778
 2.36%
2.55 14.85 NA -1.919989 27.81M 0.00 NA%
Clearside Biomedical Incorporated 4:00 p.m. 8.30
 0.15
 1.84%
5.44 25.08 NA -0.99 210.29M 0.00 NA%
Clementia Pharmaceuticals Incorporated 4:00 p.m. 17.71
 0.95
 5.67%
15.05 18.95 NA NA 540.63M 0.00 NA%
Clovis Oncology Incorporated 3:59 p.m. 78.56
 1.61
 2.09%
25.50 99.45 NA -8.77 3.84B 0.00 NA%
Collegium Pharmaceutical Incorporated 3:59 p.m. 10.31
 0.25
 2.48%
7.37 20.55 NA -3.65 304.84M 0.00 NA%
Conatus Pharmaceuticals Incorporated 3:59 p.m. 5.38
 0.15
 2.71%
1.45 9.40 NA -0.99 161.43M 0.00 NA%
Concert Pharmaceuticals Incorporated 4:00 p.m. 14.04
 0.39
 2.70%
7.11 19.11 NA -2.22 318.53M 0.00 NA%
Concordia International Corporation 3:59 p.m. 1.21
 0.03
 2.42%
1.09 5.55 NA NA 61.88M 0.00 NA%
Contrafect Corporation 4:00 p.m. 1.04
 0.03
 2.97%
0.80 2.72 NA -0.39 43.32M 0.00 NA%
Contravir Pharmaceuticals Incorporated 3:59 p.m. 0.5149
 0.0029
 0.57%
0.45 2.65 NA -0.49 38.98M 0.00 NA%
Corbus Pharmaceuticals Holdings 4:00 p.m. 6.85
 0.30
 4.58%
4.65 10.78 NA -0.61 344.01M 0.00 NA%
Corcept Therapeutics Incorporated 3:59 p.m. 18.20
 0.69
 3.94%
6.11 18.54 91.00 0.20 2.06B 0.00 NA%
Corium International Incorporated 4:00 p.m. 10.85
 0.02
 0.18%
2.67 11.28 NA -1.72 387.81M 0.00 NA%
Cormedix Incorporated 7:59 p.m. 0.47
 0.048
 11.37%
0.32 3.26 NA -0.67 27.89M 0.00 NA%
Corvus Pharmaceuticals Incorporated 4:00 p.m. 16.25
 0.24
 1.50%
8.27 22.14 NA -2.46 340.19M 0.00 NA%
Crescita Therapeutics Incorporated 12:09 p.m. 0.65
 0.01
 1.51%
0.54 1.85 NA -1.2200 9.06M 0.00 NA%
Crescita Therapeutics Ord 0:00 a.m. 0.531  UNCH  0.0% 0.44 1.37 NA NA 7.40M 0.00 NA%
Cronos Group Incorporated 3:59 p.m. 2.61
 0.03
 1.16%
0.79 3.54 130.50 0.02 347.50M 0.00 NA%
Cronos Group Ord 3:59 p.m. 2.12
 0.0081
 0.38%
0.29 2.66 NA NA 282.26M 0.00 NA%
Cumberland Pharmaceuticals Incorporated 4:00 p.m. 7.20
 0.08
 1.12%
4.60 7.49 NA -0.44 114.46M 0.00 NA%
Cyclacel Pharmaceuticals Incorporated 4:00 p.m. 1.92
 0.3201
 14.29%
1.56 10.90 NA -2.33 21.89M 0.00 NA%
Cymabay Therapeutics Incorporated 3:59 p.m. 7.47
 0.09
 1.19%
1.15 8.29 NA -1.07 326.86M 0.00 NA%
Cytomx Therapeutics Incorporated 3:59 p.m. 17.51
 0.06
 0.34%
9.85 20.02 NA -1.70 645.54M 0.00 NA%
Cytrx Corporation 3:59 p.m. 0.4289
 0.0056
 1.29%
0.36 1.00 NA -0.37 71.12M 0.00 NA%
Dare Bioscience Incorporated 3:59 p.m. 3.11
 0.09
 2.98%
2.63 35.80 NA -8.89 18.81M 0.00 NA%
Depomed Incorporated 4:00 p.m. 5.90
 0.02
 0.34%
5.81 27.02 NA -1.79 366.39M 0.00 NA%
Dermira Incorporated 4:00 p.m. 26.24
 0.32
 1.21%
21.35 38.75 NA -2.59 1.09B 0.00 NA%
Dicerna Pharmaceuticals Incorporated 3:59 p.m. 4.58
 0.06
 1.33%
2.42 6.10 NA -3.20 95.47M 0.00 NA%
Diffusion Pharmaceuticals Incorporated 4:00 p.m. 1.65
 0.16
 8.84%
1.34 15.50 NA -2.33 23.80M 0.00 NA%
Dova Pharmaceuticals Incorporated 3:59 p.m. 24.54
 0.83
 3.27%
16.98 28.59 NA NA 629.50M 0.00 NA%
DR Reddys Lab Ltd Adr 4:02 p.m. 37.66
 0.06
 0.16%
29.83 50.10 0.56 68.22 6.24B 0.31 0.82%
Durect Corporation 3:59 p.m. 1.73
 0.04
 2.37%
0.74 1.90 NA -0.26 254.31M 0.00 NA%
Eagle Pharmaceuticals Incorporated 4:00 p.m. 57.62
 0.23
 0.40%
45.05 97.15 9.74 5.92 858.54M 0.00 NA%
Edge Therapeutics Incorporated 3:59 p.m. 9.56
 0.02
 0.21%
7.30 13.50 NA -1.56 294.95M 0.00 NA%
Egalet Corporation 4:00 p.m. 1.39  UNCH  0.0% 1.01 10.00 NA -4.03 59.84M 0.00 NA%
Eleven Biotherapeutics Incorporated 3:59 p.m. 1.60
 0.02
 1.24%
0.90 3.49 6.16 0.26 39.52M 0.00 NA%
Eli Lilly & Company 4:00 p.m. 83.91
 0.58
 0.70%
64.18 86.72 36.33 2.31 92.38B 0.52 2.48%
Emerald Health Therapeutics Incorporated 3:59 p.m. 1.26
 0.01
 0.80%
0.50 2.19 NA -0.07 79.21M 0.00 NA%
Emerald Health Therapeutics Ord 3:56 p.m. 1.029
 0.029
 2.90%
0.41 1.64 NA NA 64.69M 0.00 NA%
Enanta Pharmaceuticals Incorporated 4:00 p.m. 42.71
 1.14
 2.60%
22.17 45.74 NA -1.09 815.33M 0.00 NA%
Endo International Plc Ord 4:00 p.m. 8.66
 0.14
 1.59%
7.41 23.98 NA -19.69 1.31B 0.00 NA%
Epizyme Incorporated 3:59 p.m. 16.95
 1.75
 9.36%
8.38 20.00 NA -2.07 993.37M 0.00 NA%
Esperion Therapeutics Incorporated 3:59 p.m. 49.31
 0.06
 0.12%
9.40 57.38 NA -5.78 1.11B 0.00 NA%
Evoke Pharma Incorporated 3:59 p.m. 3.49
 0.08
 2.35%
1.35 4.55 NA -0.84 53.70M 0.00 NA%
Eyegate Pharmaceuticals Incorporated 4:00 p.m. 1.17
 0.06
 5.41%
0.90 3.90 NA -1.29 20.13M 0.00 NA%
Fibrogen Incorporated 3:59 p.m. 51.35
 1.55
 2.93%
15.60 54.05 NA -1.91 3.66B 0.00 NA%
Five Prime Therapeutics Incorporated 3:59 p.m. 35.34
 0.10
 0.28%
25.97 60.98 NA -4.25 1.02B 0.00 NA%
Flex Pharma Incorporated 4:00 p.m. 3.44
 0.16
 4.44%
3.01 11.99 NA -2.12 61.82M 0.00 NA%
Flexion Therapeutics Incorporated 3:59 p.m. 25.81
 0.87
 3.26%
15.93 29.41 NA -3.10 823.49M 0.00 NA%
Foamix Pharmaceuticals Ltd Ord 3:59 p.m. 5.50  UNCH  0.0% 4.03 11.27 NA NA 167.99M 0.00 NA%
Futuremed Health UN 3:57 p.m. 6.36
 0.02
 0.32%
6.26 9.99 8.84 0.7200 96.94M 0.0771 14.55%
G1 Therapeutics Incorporated 4:00 p.m. 24.73
 0.17
 0.68%
12.04 28.67 NA -1.826513 699.49M 0.00 NA%
Galapagos NV Ads 3:59 p.m. 99.27
 0.80
 0.80%
57.16 103.54 NA NA 5.05B 0.00 NA%
Galectin Therapeutics Incorporated 4:00 p.m. 1.91
 0.0301
 1.60%
0.49 3.68 NA -0.61 66.22M 0.00 NA%
Galmed Pharmaceuticals Ltd Ord 3:59 p.m. 9.29
 0.64
 7.40%
2.78 9.39 NA NA 103.12M 0.00 NA%
Gemphire Therapeutics Incorporated 3:59 p.m. 9.88
 0.36
 3.52%
7.20 21.59 NA -3.979457 105.05M 0.00 NA%
Glaxosmithkline Plc 4:02 p.m. 40.58
 0.25
 0.62%
37.20 44.54 51.50 0.788 99.79B 0.4975 4.90%
Global Blood Therapeutics Incorporated 3:59 p.m. 28.50
 1.35
 4.97%
13.35 41.15 NA -2.48 1.24B 0.00 NA%
Glycomimetics Incorporated 4:00 p.m. 13.60
 0.47
 3.34%
3.82 16.94 NA -1.33 445.03M 0.00 NA%
GW Pharmaceuticals Plc Ads 3:59 p.m. 108.46
 0.77
 0.70%
92.65 137.88 NA NA 2.75B 0.00 NA%
Heat Biologics Incorporated 3:59 p.m. 0.68
 0.0502
 7.97%
0.46 3.35 NA -0.36 24.34M 0.00 NA%
Horizon Pharma Plc Ord Ireland 4:00 p.m. 12.32
 0.05
 0.41%
9.45 21.98 NA -2.70 1.46B 0.00 NA%
Hutchison China Meditech Ltd Ads 3:59 p.m. 25.88
 0.38
 1.49%
10.61 27.96 235.28 0.11 3.14B 0.00 NA%
Ignyta Delaware 4:00 p.m. 12.10
 0.30
 2.42%
4.15 12.85 NA -2.70 680.67M 0.00 NA%
Immune Design Corporation 3:59 p.m. 10.50
 0.15
 1.45%
4.50 13.05 NA -2.19 269.01M 0.00 NA%
Impax Laboratories Incorporated 4:00 p.m. 23.00
 0.80
 3.36%
7.75 27.29 NA -8.11 1.71B 0.00 NA%
Imprimis Pharmaceuticals Incorporated 3:59 p.m. 1.70
 0.02
 1.19%
1.47 4.69 NA -0.91 34.11M 0.00 NA%
Innoviva Incorporated 4:00 p.m. 13.78
 0.29
 2.15%
8.67 14.55 16.81 0.82 1.51B 0.00 NA%
Inotek Pharmaceuticals Corporation 4:00 p.m. 1.55
 0.03
 1.97%
0.85 9.78 NA -1.53 41.87M 0.00 NA%
Insys Therapeutics Incorporated 4:00 p.m. 8.81
 0.06
 0.68%
8.70 15.06 NA -0.21 640.46M 0.00 NA%
Intec Pharma Ltd Ord 3:59 p.m. 8.95
 0.15
 1.71%
4.20 9.05 NA NA 96.74M 0.00 NA%
Intelgenx Technologies Corporation 2:24 p.m. 0.90
 0.03
 3.23%
0.76 1.39 NA NA 58.88M 0.00 NA%
Intelgenx Technologs 3:39 p.m. 0.746
 0.004
 0.53%
0.55 1.09 NA -0.02 48.80M 0.00 NA%
Intellipharmaceutics Internation 3:59 p.m. 0.8522
 0.0478
 5.31%
0.81 3.35 NA NA 26.43M 0.00 NA%
Intellipharmaceutics International Incor 3:55 p.m. 1.08
 0.01
 0.94%
1.00 3.73 NA -0.4500 33.50M 0.00 NA%
Intercept Pharmaceuticals Incorporated 3:59 p.m. 61.59
 12.11
 16.43%
60.97 172.75 NA -15.50 1.55B 0.00 NA%
Intra Cellular Therapies Incorporated 3:59 p.m. 19.29
 0.04
 0.21%
7.85 42.83 NA -2.36 837.65M 0.00 NA%
Invictus MD Strategies Corporation 3:45 p.m. 1.21  UNCH  0.0% 0.93 2.17 NA -0.73 96.90M 0.00 NA%
Invictus MD Strategies Corporation Ord 3:40 p.m. 0.97
 0.0099
 1.01%
0.49 1.63 NA NA 77.68M 0.0396 4.08%
Ironwood Pharmaceuticals Class A 4:00 p.m. 15.84
 0.32
 2.06%
12.48 19.94 NA -0.97 2.14B 0.00 NA%
Jaguar Health Incorporated 3:59 p.m. 0.4088
 0.0187
 4.79%
0.34 1.53 NA -1.02 27.57M 0.00 NA%
Jazz Pharmaceuticals Plc Ireland 3:59 p.m. 147.89
 0.11
 0.07%
95.80 163.75 22.79 6.49 8.56B 0.00 NA%
Johnson & Johnson 4:01 p.m. 131.39
 0.36
 0.27%
109.32 137.08 22.24 5.91 352.65B 0.84 2.56%
Juniper Pharmaceuticals Incorporated 4:00 p.m. 4.65
 0.15
 3.33%
3.65 6.40 5.97 0.78 50.42M 0.00 NA%
Kadmon Holdings INC. Common Sto 4:01 p.m. 3.52
 0.02
 0.56%
2.05 8.04 NA -3.878775 182.50M 0.00 NA%
Karyopharm Therapeutics Incorporated 4:00 p.m. 10.63
 0.15
 1.43%
6.27 14.63 NA -2.68 501.09M 0.00 NA%
Kempharm Incorporated 4:00 p.m. 3.70
 0.10
 2.78%
2.45 5.40 NA -3.10 54.23M 0.00 NA%
Kindred Biosciences Incorporated 3:59 p.m. 7.40
 0.05
 0.68%
3.90 9.65 NA -1.17 208.32M 0.00 NA%
Kitov Pharamceuticals Holdings L 3:58 p.m. 1.9001
 0.0299
 1.55%
1.27 4.55 NA NA 15.63M 0.00 NA%
Knight Therapeutics 09/21 6.9516  UNCH  0.0% 6.49 8.33 NA NA 992.45M 0.00 NA%
Knight Therapeutics Incorporated 4:37 p.m. 8.65
 0.02
 0.23%
8.25 11.03 57.67 0.1500 1.23B 0.00 NA%
Kura Oncology Incorporated 3:59 p.m. 12.00
 0.40
 3.23%
4.00 13.80 NA -1.53 256.50M 0.00 NA%
Lannett Comp 4:00 p.m. 17.40
 0.05
 0.29%
14.90 31.33 NA -0.02 648.74M 0.00 NA%
Lantheus Holdings Incorporated 3:59 p.m. 17.35
 0.10
 0.57%
7.61 20.45 24.79 0.70 648.04M 0.00 NA%
Leap Therapeutics Incorporated 3:59 p.m. 5.58
 0.04
 0.72%
5.40 10.10 NA -2.791563 52.43M 0.00 NA%
Ligand Pharmaceuticals 3:59 p.m. 135.55
 0.26
 0.19%
87.50 138.49 356.72 0.38 2.85B 0.00 NA%
Lipocine Incorporated 4:00 p.m. 4.14
 0.01
 0.24%
3.03 5.90 NA -0.92 85.59M 0.00 NA%
Loxo Oncology Incorporated 3:59 p.m. 86.81
 2.99
 3.33%
17.14 92.40 NA -4.20 2.59B 0.00 NA%
Mabvax Therapeutics Holdings Incorporate 3:59 p.m. 0.6699
 0.0701
 9.47%
0.427 4.85 NA -3.98 7.47M 0.00 NA%
Macrogenics Incorporated 3:59 p.m. 17.05
 0.17
 1.01%
14.36 32.68 NA -4.19 627.41M 0.00 NA%
Madrigal Pharmaceuticals Incorporated 3:59 p.m. 34.18
 11.85
 53.07%
11.11 36.2108 1.73 19.79 427.11M 0.00 NA%
Mallinckrodt Public Ltd Company 4:00 p.m. 34.83
 0.03
 0.09%
33.61 76.81 19.04 1.83 4.09B 0.00 NA%
Mannkind Corporation 4:00 p.m. 1.98
 0.04
 2.06%
0.67 4.34 1.37 1.45 207.27M 0.00 NA%
Marinus Pharmaceuticals Incorporated 4:00 p.m. 4.88
 0.52
 11.93%
0.82 5.44 NA -1.11 179.63M 0.00 NA%
Matinas Biopharma Holdings INC. 7:59 p.m. 1.27
 0.02
 1.60%
1.01 3.99 NA -0.43 117.60M 0.00 NA%
Mckesson Corporation 4:01 p.m. 154.01
 1.44
 0.94%
114.53 169.29 7.06 21.84 32.38B 0.34 0.88%
Mediwound Ltd Ord 3:59 p.m. 4.80
 0.20
 4.00%
4.25 8.58 NA NA 104.88M 0.00 NA%
Mei Pharma Incorporated 3:59 p.m. 2.75
 0.01
 0.36%
1.34 3.26 39.29 0.07 101.58M 0.00 NA%
Merck & Company Incorporated 4:00 p.m. 65.13
 0.47
 0.72%
58.29 66.80 35.21 1.85 177.63B 0.47 2.89%
Mersana Therapeutics Incorporated 4:00 p.m. 18.06
 0.48
 2.73%
12.71 18.48 NA -0.953253 410.20M 0.00 NA%
Merus NV 3:59 p.m. 18.32
 1.41
 8.34%
10.50 33.634 NA -3.25333 100.76M 0.00 NA%
Midatech Pharma Plc Ads 3:46 p.m. 2.07
 0.0499
 2.35%
2.04 3.65 NA NA 50.40M 0.00 NA%
Minerva Neurosciences Incorporated 4:00 p.m. 6.90
 0.05
 0.73%
5.55 14.92 NA -1.09 293.31M 0.00 NA%
Mirati Therapeutics Incorporated 3:59 p.m. 9.85
 0.50
 4.83%
2.70 12.40 NA -3.43 245.95M 0.00 NA%
Moleculin Biotech Incorporated 4:00 p.m. 2.48
 0.02
 0.80%
0.71 6.34 NA -0.49 50.25M 0.00 NA%
Mylan NV Ord 3:59 p.m. 31.30
 0.06
 0.19%
29.39 45.87 13.50 2.32 16.76B 0.00 NA%
Myokardia Incorporated 4:00 p.m. 45.15
 2.05
 4.34%
10.55 49.55 NA -0.57 1.60B 0.00 NA%
Myovant Sciences Ltd 4:00 p.m. 12.26
 0.06
 0.49%
9.92 15.50 NA -1.442814 177.77M 0.00 NA%
Nektar Therapeutics 3:59 p.m. 22.43
 0.56
 2.56%
11.41 24.88 NA -1.40 3.51B 0.00 NA%
Neos Therapeutics Incorporated 4:00 p.m. 8.85
 0.10
 1.12%
4.85 9.60 NA -4.44 248.52M 0.00 NA%
Neothetics Incorporated 4:00 p.m. 0.395
 0.034
 9.42%
0.30 2.63 NA -0.73 5.46M 0.00 NA%
Neuroderm Ltd Ord 4:00 p.m. 38.875
 0.025
 0.06%
15.20 38.95 NA NA 660.76M 0.00 NA%
Newlink Genetics Corporation 4:00 p.m. 10.99
 0.18
 1.67%
5.90 25.17 NA -2.29 323.34M 0.00 NA%
Novabay Pharmaceuticals Incorporated 7:59 p.m. 4.60
 0.10
 2.22%
2.25 5.09 NA -0.43 70.42M 0.00 NA%
Novan Incorporated 4:00 p.m. 5.40
 0.09
 1.64%
3.52 30.90 NA -3.255558 86.31M 0.00 NA%
Novo Nordisk A/S 4:02 p.m. 49.22
 0.16
 0.33%
30.89 49.45 3.20 15.40 125.51B 0.4738 0.96%
Novogen Ltd Ads 2:12 p.m. 3.0893
 0.0107
 0.34%
2.61 8.40 NA NA 14.92M 0.00 NA%
Novus Therapeutics Incorporated 3:59 p.m. 5.01
 0.01
 0.20%
3.42 18.83 NA -12.950015 34.78M 0.00 NA%
Nuvo Pharmaceuticals Incorporated 3:59 p.m. 4.45
 0.05
 1.14%
3.76 7.48 6.65 0.6700 51.40M 0.00 NA%
Nuvo Research Ord 09/21 3.6197  UNCH  0.0% 2.92 5.53 NA NA 41.81M 0.00 NA%
Novartis AG 4:02 p.m. 86.16
 1.22
 1.44%
66.93 86.90 31.45 2.74 201.86B 2.75 3.19%
Obseva SA Ord 3:59 p.m. 7.70
 0.10
 1.32%
5.00 14.70 NA NA 228.16M 0.00 NA%
Ocera Therapeutics Incorporated 3:59 p.m. 1.17
 0.05
 4.10%
0.52 3.15 NA -1.04 31.02M 0.00 NA%
Ocular Therapeutix Incorporated 3:59 p.m. 6.38
 0.04
 0.63%
4.82 11.91 NA -2.12 185.38M 0.00 NA%
Ohr Pharmaceutical Incorporated 4:00 p.m. 0.76  UNCH  0.0% 0.56 4.05 NA -0.66 42.72M 0.00 NA%
Omeros Corporation 4:00 p.m. 20.88
 0.11
 0.52%
7.20 27.09 NA -1.46 998.15M 0.00 NA%
Oncomed Pharmaceuticals Incorporated 3:59 p.m. 4.47
 0.06
 1.36%
2.91 12.58 NA -2.34 168.21M 0.00 NA%
Opexa Therapeutics Incorporated 3:59 p.m. 0.9699
 0.1001
 9.36%
0.50 4.38 NA -0.73 7.43M 0.00 NA%
Ophthotech Corporation 4:00 p.m. 2.69  UNCH  0.0% 2.24 59.46 NA -5.39 96.69M 0.00 NA%
Opiant Pharmaceuticals Incorporated 4:00 p.m. 40.58
 3.61
 9.77%
5.00 51.90 15.92 2.55 82.26M 0.00 NA%
Oramed Pharmaceuticals Incorporated 4:00 p.m. 10.71
 1.21
 12.74%
5.70 10.87 NA -0.96 142.67M 0.00 NA%
Orexigen Therapeutics Incorporated 3:59 p.m. 2.12
 0.165
 7.22%
1.65 5.70 NA -5.04 32.71M 0.00 NA%
Organigram Holdings Incorporated 3:59 p.m. 2.26
 0.0905
 4.17%
1.23 3.3455 NA NA 127.43M 0.00 NA%
Organigram Holdings Incorporated 3:59 p.m. 2.78
 0.10
 3.73%
1.61 4.49 NA -0.083 156.75M 0.00 NA%
Otonomy Incorporated 4:00 p.m. 3.30
 0.15
 4.35%
3.15 21.15 NA -3.45 100.00M 0.00 NA%
Ovascience Incorporated 4:00 p.m. 1.42  UNCH  0.0% 1.25 8.98 NA -2.08 50.67M 0.00 NA%
Ovid Therapeutics Incorporated 3:59 p.m. 8.46
 0.20
 2.31%
5.28 15.93 NA -3.401967 208.13M 0.00 NA%
Pacira Pharmaceuticals Incorporated 3:59 p.m. 37.20
 0.75
 2.06%
29.95 58.95 NA -1.71 1.50B 0.00 NA%
Pain Therapeutics Incorporated 3:59 p.m. 4.15
 0.08
 1.97%
3.10 20.86 NA -2.020002 27.37M 0.00 NA%
Paratek Pharmaceuticals Incorporated 3:59 p.m. 24.70
 0.10
 0.40%
9.80 29.00 NA -3.82 685.70M 0.6674 2.71%
Pediapharm Incorporated 3:51 p.m. 0.29
 0.01
 3.33%
0.20 0.37 NA -0.055 25.35M 0.00 NA%
Pernix Therapeutics Holdings Incorporate 4:00 p.m. 2.94
 0.0001
 0.00%
1.83 7.15 NA -17.84 32.68M 0.00 NA%
Perrigo Company Plc 4:02 p.m. 84.93
 0.11
 0.13%
63.68 99.14 17.92 4.74 12.42B 0.16 0.76%
Pfenex $ 7:59 p.m. 3.14
 0.02
 0.64%
2.95 11.35 44.86 0.07 73.88M 0.00 NA%
Pfizer Incorporated 4:00 p.m. 35.96
 0.01
 0.03%
29.83 36.21 26.25 1.37 213.87B 0.32 3.56%
Pharmerica Corporation 4:02 p.m. 29.15
 0.05
 0.17%
19.20 29.40 39.40 0.74 907.18M 0.00 NA%
Phaserx Incorporated 3:59 p.m. 0.95
 0.09
 8.65%
0.5355 3.30 1.34 0.71 11.11M 0.00 NA%
Phibro Animal Health Corporation Class A 3:59 p.m. 35.40
 0.05
 0.14%
24.83 40.25 21.99 1.61 681.87M 0.10 1.13%
Pieris Pharmaceuticals Incorporated 3:59 p.m. 5.28
 0.11
 2.13%
1.30 6.20 NA -0.72 233.95M 0.00 NA%
Plx Pharma Incorporated 3:46 p.m. 6.35  UNCH  0.0% 5.60 142.01 NA -16.63 55.17M 0.00 NA%
Portola Pharmaceuticals Incorporated 4:00 p.m. 54.12
 1.34
 2.54%
15.68 67.10 NA -4.55 3.13B 0.00 NA%
Prestige Brands Holdings Incorporated 4:02 p.m. 49.11
 0.21
 0.43%
44.64 59.63 24.20 2.03 2.60B 0.00 NA%
Progenics Pharma Incorporated 3:59 p.m. 6.96  UNCH  0.0% 4.60 11.72 NA -0.06 489.08M 0.00 NA%
Prophase Labs DE 3:59 p.m. 2.27
 0.02
 0.89%
1.78 2.45 2.68 0.85 36.70M 0.00 NA%
Proqr Therapeutics NV Ord 3:59 p.m. 6.20
 0.45
 7.83%
3.65 8.70 NA NA 144.73M 0.00 NA%
Protagonist Therapeutics Incorporated 3:59 p.m. 16.85
 0.28
 1.64%
8.00 26.36 NA -2.838586 284.82M 0.00 NA%
Proteostasis Therapeutics Incorporated 3:59 p.m. 1.96
 0.03
 1.51%
1.71 16.67 NA -2.11 49.20M 0.00 NA%
Prothena Corporation Plc Ord WI 4:00 p.m. 64.76
 0.29
 0.45%
40.58 69.53 NA -4.11 2.27B 0.00 NA%
Ptc Therapeutics Incorporated 3:59 p.m. 18.52
 1.53
 7.63%
4.03 22.00 NA -3.07 766.52M 0.00 NA%
Pulmatrix Incorporated 4:00 p.m. 2.01
 0.03
 1.47%
0.50 6.98 NA -1.37 40.45M 0.00 NA%
Puma Biotechnology Incorporated 4:00 p.m. 104.50
 0.30
 0.29%
28.35 109.85 NA -8.14 3.89B 0.00 NA%
RA Pharmaceuticals Incorporated 3:59 p.m. 14.50
 0.43
 2.88%
12.05 27.84 NA -1.904014 327.85M 0.00 NA%
Reata Pharmaceuticals Class A 4:00 p.m. 31.75
 0.13
 0.41%
18.51 41.60 NA -1.08 590.45M 0.00 NA%
Recro Pharma Incorporated 4:00 p.m. 8.51
 0.13
 1.55%
5.81 10.17 NA -2.18 162.20M 0.00 NA%
Redhill Biopharma Ltd Ads 3:59 p.m. 9.05
 0.09
 1.00%
8.16 15.27 NA NA 154.37M 0.00 NA%
Regulus Therapeutics Incorporated 4:00 p.m. 1.31
 0.01
 0.76%
0.79 3.65 NA -1.53 135.96M 0.00 NA%
Repros Therapeutics Incorporated 4:00 p.m. 0.3013
 0.0009
 0.30%
0.26 2.28 NA -0.62 11.33M 0.00 NA%
Revance Therapeutics Incorporated 4:00 p.m. 24.10
 0.25
 1.03%
12.35 28.30 NA -3.43 742.74M 0.00 NA%
Revive Therapeutics Ltd 3:57 p.m. 0.17  UNCH  0.0% 0.095 0.44 NA -0.04 4.23M 0.00 NA%
Revive Therapeutics Ltd Ord 0:00 a.m. 0.116  UNCH  0.0% 0.07 0.34 NA NA 2.89M 0.00 NA%
Rexahn Pharmaceuticals Incorporated 7:59 p.m. 2.46
 0.05
 2.08%
1.27 7.10 NA -0.95 70.01M 0.00 NA%
Rigel Pharmaceuticals Incorporated 4:00 p.m. 2.37
 0.01
 0.42%
1.94 4.38 NA -0.68 294.81M 0.00 NA%
Ritter Pharmaceuticals Incorporated 4:00 p.m. 0.5022
 0.0178
 3.42%
0.48 3.75 NA -1.47 7.41M 0.00 NA%
Rxi Pharmaceuticals Corporation 4:00 p.m. 0.515
 0.0105
 2.08%
0.48 2.93 NA -1.33 12.20M 0.00 NA%
Sage Therapeutics Incorporated 4:00 p.m. 62.90
 2.09
 3.22%
38.30 90.80 NA -6.10 2.36B 0.00 NA%
Sanofi 4:02 p.m. 50.34
 0.39
 0.78%
36.81 50.65 27.16 1.85411 126.04B 1.58 3.14%
Sciclone Pharmaceuticals 3:59 p.m. 11.10
 0.05
 0.45%
8.55 11.43 13.71 0.81 579.33M 0.00 NA%
Scynexis Incorporated 3:59 p.m. 2.31
 0.06
 2.53%
1.52 5.51 NA -0.86 61.73M 0.00 NA%
Selecta Biosciences Incorporated 3:59 p.m. 19.17
 0.57
 2.89%
10.27 28.00 14.31 1.34 423.16M 0.00 NA%
Seres Therapeutics Incorporated 4:00 p.m. 16.75
 0.02
 0.12%
8.85 17.42 NA -2.41 678.59M 0.00 NA%
Shire Plc Ads 3:59 p.m. 155.09
 0.27
 0.17%
139.36 205.13 79.54 1.95 46.96B 0.1527 0.20%
Sonoma Pharmaceuticals Incorporated 4:00 p.m. 5.34
 0.04
 0.74%
3.91 8.25 NA -2.11 23.00M 0.00 NA%
Spring Bank Pharmaceuticals Incorporated 3:59 p.m. 15.49
 0.02
 0.13%
6.3063 16.9685 NA -2.33 196.68M 0.00 NA%
Steadymed Ltd Ord 3:59 p.m. 3.40
 0.05
 1.49%
2.25 9.70 NA NA 46.18M 0.00 NA%
Stemline Therapeutics Incorporated 3:59 p.m. 11.00  UNCH  0.0% 5.50 14.60 NA -2.45 278.08M 0.00 NA%
Strongbridge Biopharma Plc Ord 4:00 p.m. 7.55
 0.15
 2.03%
2.00 8.85 NA -2.78 266.78M 0.00 NA%
Sucampo Pharmaceuticals Class A 3:59 p.m. 11.80
 0.05
 0.42%
9.30 17.55 NA -3.41 549.31M 0.00 NA%
Supernus Pharmaceuticals Incorporated 4:00 p.m. 39.00
 0.40
 1.01%
17.25 50.05 19.50 2.00 1.98B 0.00 NA%
Supreme Pharmaceutic 3:58 p.m. 1.1099
 0.0084
 0.75%
0.66 1.54 NA NA 195.97M 0.00 NA%
Supreme Pharmaceuticals Incorporated 3:59 p.m. 1.37
 0.02
 1.44%
0.98 1.49 NA -0.14 241.89M 0.00 NA%
Syndax Pharmaceuticals Incorporated 3:59 p.m. 11.35
 0.06
 0.53%
6.31 16.40 NA -2.72 252.20M 0.00 NA%
Synergy Pharmaceuticals DE 3:59 p.m. 2.59
 0.05
 1.89%
2.57 7.15 NA -1.15 577.87M 0.00 NA%
Synlogic Incorporated 4:00 p.m. 18.15
 0.10
 0.55%
7.84 23.00 NA -66.64007 295.52M 0.00 NA%
Taro Pharmaceutical Industries L 4:02 p.m. 109.10
 1.22
 1.13%
92.28 124.52 NA NA 4.67B 0.00 NA%
Teligent Incorporated 3:59 p.m. 6.86
 0.10
 1.48%
5.75 9.54 NA -0.161653 366.27M 0.00 NA%
Tesaro Incorporated 4:00 p.m. 119.04
 0.37
 0.31%
96.52 192.94 NA -10.03 6.45B 0.00 NA%
Tetraphase Pharmaceuticals Incorporated 3:59 p.m. 6.55
 0.29
 4.24%
3.11 9.93 NA -2.81 334.40M 0.00 NA%
Teva Pharmaceutical Industries L 4:00 p.m. 17.19
 0.04
 0.23%
15.22 51.51 NA -6.13 17.47B 0.085 1.98%
TG Therapeutics Incorporated 4:00 p.m. 11.95
 0.15
 1.27%
4.10 15.35 NA -1.95 822.59M 0.00 NA%
The Medicines Company 3:59 p.m. 35.44
 0.49
 1.40%
30.80 55.95 NA -10.02 2.57B 0.00 NA%
Therapeuticsmd 7:59 p.m. 6.17
 0.06
 0.96%
3.50 8.30 NA -0.45 1.26B 0.00 NA%
Theravance Biopharma Ord 4:00 p.m. 33.49
 0.01
 0.03%
23.15 43.44 NA -4.63 1.77B 0.00 NA%
Titan Pharmaceuticals Incorporated 3:59 p.m. 1.60  UNCH  0.0% 1.30 6.17 NA -0.61 33.93M 0.00 NA%
Tocagen Incorporated 4:00 p.m. 11.67
 0.19
 1.60%
9.68 17.95 NA -1.795557 231.17M 0.00 NA%
Trevena Incorporated 3:59 p.m. 2.46
 0.04
 1.60%
2.15 8.00 NA -1.97 146.85M 0.00 NA%
Ultragenyx Pharmaceutical Incorporated 4:00 p.m. 52.16
 0.36
 0.69%
49.57 91.35 NA -6.75 2.21B 0.00 NA%
Uniqure NV Ord 3:59 p.m. 9.58
 0.07
 0.74%
4.72 9.81 NA NA 51.73M 0.00 NA%
Urogen Pharma Ltd Ord 3:59 p.m. 30.49
 0.98
 3.32%
13.01 33.77 NA NA 136.38M 0.00 NA%
Valeant Pharma International 3:59 p.m. 17.30
 0.25
 1.43%
11.20 36.65 NA -9.1980 6.01B 0.00 NA%
Valeant Pharmaceuticals Internat 4:01 p.m. 14.01
 0.22
 1.55%
8.31 27.84 NA -3.30 4.87B 0.00 NA%
Vanc Pharmaceuticals Incorporated 2:08 p.m. 0.185
 0.025
 15.62%
0.14 1.08 NA -0.17 3.61M 0.00 NA%
Vanc Pharmaceuticals Ord 0:00 a.m. 0.1385  UNCH  0.0% 0.11 0.70 NA NA 2.70M 0.00 NA%
Vanda Pharmaceuticals Incorporated 4:00 p.m. 18.60
 0.25
 1.33%
12.70 18.99 NA -0.23 834.36M 0.00 NA%
Verastem Incorporated 4:00 p.m. 4.76
 0.09
 1.86%
1.05 5.71 NA -1.24 188.50M 0.00 NA%
Verona Pharma Plc Ads 3:20 p.m. 15.375
 0.345
 2.29%
11.03 17.50 NA NA 201.58M 0.00 NA%
Versartis Incorporated 4:00 p.m. 2.675
 18.925
 87.62%
2.60 24.00 NA -3.43 95.31M 0.00 NA%
Vertex Pharmaceuticals Incorporated 4:00 p.m. 151.26
 0.80
 0.53%
71.46 167.86 146.86 1.03 38.14B 0.00 NA%
Viking Therapeutics Incorporated 4:00 p.m. 1.39
 0.15
 12.10%
0.88 1.70 NA -0.79 38.50M 0.00 NA%
Vital Therapies Incorporated 3:59 p.m. 4.90
 0.15
 3.16%
2.25 6.58 NA -1.36 206.81M 0.00 NA%
Vivus Incorporated 3:59 p.m. 0.965  UNCH  0.0% 0.86 1.47 3.12 0.31 102.11M 0.00 NA%
Vtv Therapeutics Class A 3:59 p.m. 5.89
 0.09
 1.55%
3.57 7.50 NA -1.67 57.09M 0.00 NA%
Wave Life Sciences Ltd Ord 3:59 p.m. 22.00
 0.90
 3.93%
15.15 40.15 NA NA 515.37M 0.00 NA%
Xbiotech Incorporated 4:00 p.m. 4.19
 0.20
 4.56%
2.77 20.18 NA -1.46 148.41M 0.00 NA%
Xencor Incorporated 3:59 p.m. 21.85
 0.29
 1.31%
18.45 29.38 NA -0.89 1.03B 0.00 NA%
Xenetic Biosciences Incorporated 2:44 p.m. 2.3451
 0.1849
 7.31%
2.15 5.90 NA -0.23 20.44M 0.00 NA%
Xenon Pharmaceuticals Incorporated 3:59 p.m. 2.90  UNCH  0.0% 2.25 9.95 NA -1.67 52.19M 0.00 NA%
Xoma Corporation 4:00 p.m. 19.57
 1.23
 5.91%
3.96 22.69 NA -7.18 148.69M 0.00 NA%
Zafgen Incorporated 4:00 p.m. 3.36
 0.04
 1.21%
2.89 5.46 NA -1.88 92.35M 0.00 NA%
Zealand Pharma A/S Ads 3:59 p.m. 18.74
 0.23
 1.24%
16.07 20.37 NA NA 574.49M 0.00 NA%
Zoetis Incorporated 4:01 p.m. 64.16
 0.08
 0.12%
46.86 65.83 36.25 1.77 31.38B 0.105 0.66%
Zogenix Incorporated 3:59 p.m. 14.40
 1.35
 10.35%
7.50 16.50 NA -3.38 357.71M 0.00 NA%
Zosano Pharma Corporation 4:00 p.m. 0.9794
 0.0234
 2.45%
0.45 3.54 NA -1.41 38.42M 0.00 NA%
Zymeworks Incorporated 3:49 p.m. 7.99
 0.06
 0.74%
6.25 14.25 NA -2.016521 202.43M 0.00 NA%
Zymeworks Incorporated 2:57 p.m. 10.25
 0.25
 2.50%
8.05 19.55 NA NA 259.68M 0.00 NA%
Zynerba Pharmaceuticals Incorporated 3:59 p.m. 6.23
 0.11
 1.74%
5.42 25.95 NA -2.63 82.59M 0.00 NA%

DRUG COMPANY STOCKS — Related News

9/23 - 10:01 AM   - Moving Company Pasadena Provides Affordable Relocation in Autumn
9/22 - 9:52 PM   - Medical Marijuana, Inc. Portfolio Company KannaLife Sciences Announces Nick Lowery as New Spokesperson
9/22 - 5:25 PM   - Yes on Issue 2 Petitioner Denounces Big Drug Company Ad as Racist and Anti-Semitic
9/22 - 5:14 PM   - Facebook Shareholders Secure Total Win on Eve of Trial as Company Drops Plan to Issue Separate Class of Non-Voting Stock - Shareholders Represented by Grant & Eisenhofer and Kessler Topaz
9/22 - 4:51 PM   - Allergan Receives Refusal to File Letter from FDA for Vraylar® (cariprazine) Supplemental New Drug Application (sNDA) for the Treatment of Negative Symptoms in Schizophrenia
9/22 - 4:35 PM   - Aberdeen Asia-Pacific Income Investment Company Limited Announces Performance Data And Portfolio Composition
9/22 - 4:31 PM   - Aberdeen Emerging Markets Smaller Company Opportunities Fund, Inc.(1) Announces Performance Data And Portfolio Composition
9/22 - 4:05 PM   - A.M. Best Downgrades Credit Ratings of Canal Insurance Company and Canal Indemnity Company
9/22 - 3:30 PM   - Universal Technical Institute to Present at the Sidoti & Company Fall 2017 Conference
9/22 - 3:01 PM   - TapClicks Claims #1 Spot as the Fastest Growing Company in Silicon Valley
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2017 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"A successful man will profit from his mistakes and try again in a different way." - Dale Carnegie
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.