ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Advertise on ProfitQuotes.com
XME, PEK: Big ETF Inflows

Fri, 28 Jul 14:46:18 GMT
Dow Movers: XOM, CVX

Fri, 28 Jul 14:44:43 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks Coal My Portfolios Forex

DRUG COMPANY STOCKS — The List

. Stock Screen    Chart - Drugs & Pharmaceuticals    Launch Ticker - Drugs & Pharmaceuticals
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Abbvie Incorporated 12:51 p.m. 70.455
 1.275
 1.78%
55.06 75.04 18.26 3.86 112.13B 0.64 3.64%
AC Immune SA 12:50 p.m. 7.95
 0.06
 0.75%
7.905 19.97 NA NA 434.90M 0.00 NA%
Acasti Pharma Class A 10:35 a.m. 1.29
 0.01
 0.77%
1.11 3.09 NA NA 18.98M 0.00 NA%
Acasti Pharma Incorporated 11:04 a.m. 1.60
 0.02
 1.24%
0.164 3.32 NA -0.92 23.54M 0.00 NA%
Acelrx Pharmaceuticals Incorporated 12:51 p.m. 3.60
 0.15
 4.35%
1.95 4.08 NA -1.05 163.37M 0.00 NA%
Acerus Pharmaceuticals Corporation 07/27 0.0837  UNCH  0.0% 0.07 0.20 NA NA 17.84M 0.00 NA%
Acerus Pharmaceuticals Corporation 12:33 p.m. 0.115
 0.005
 4.54%
0.085 0.25 1.75 0.0660 24.51M 0.00 NA%
Aceto Corporation 12:45 p.m. 15.45
 0.08
 0.52%
13.50 25.98 29.16 0.53 465.06M 0.065 1.68%
Achaogen Incorporated 12:50 p.m. 19.58
 0.36
 1.87%
3.55 27.79 NA -3.27 807.89M 0.00 NA%
Aclaris Therapeutics Incorporated 12:50 p.m. 28.93
 0.25
 0.86%
18.24 33.25 NA -2.08 773.39M 0.00 NA%
Adamas Pharmaceuticals Incorporated 12:50 p.m. 17.75
 0.13
 0.74%
12.10 19.50 NA -2.84 396.87M 0.00 NA%
Adamis Pharmaceuticals Corporation 12:50 p.m. 4.70
 0.35
 8.05%
2.40 6.45 NA -0.97 129.55M 0.00 NA%
Aduro Biotech Incorporated 12:50 p.m. 13.20
 0.05
 0.38%
8.75 16.43 NA -1.27 922.85M 0.00 NA%
Advanced Accelerator Application 12:50 p.m. 44.63
 2.29
 5.41%
23.50 44.77 NA NA 1.96B 0.00 NA%
Aeglea Biotherapeutics Incorporated 12:49 p.m. 3.35
 0.14
 4.01%
3.28 10.34 NA -2.292181 45.06M 0.00 NA%
Aequus Pharmaceuticals 0:00 a.m. 0.1568  UNCH  0.0% 0.14 0.35 NA NA 8.47M 0.00 NA%
Aequus Pharmaceuticals Incorporated 11:48 a.m. 0.20
 0.005
 2.44%
0.185 0.48 NA -0.09 10.80M 0.00 NA%
Aerie Pharmaceuticals Incorporated 12:50 p.m. 55.70
 1.50
 2.77%
16.61 59.50 NA -3.31 2.00B 0.00 NA%
Affimed NV 12:47 p.m. 2.1001
 0.0499
 2.32%
1.65 3.25 NA -0.91 62.44M 0.00 NA%
Agile Therapeutics Incorporated 12:47 p.m. 4.83
 0.23
 5.00%
1.82 8.15 NA -1.01 139.13M 0.00 NA%
Agios Pharmaceuticals Incorporated 12:50 p.m. 56.275
 0.045
 0.08%
35.84 67.74 NA -6.02 2.71B 0.00 NA%
Aileron Therapeutics Incorporated 11:53 a.m. 12.80
 0.31
 2.37%
10.37 14.32 NA NA 188.29M 0.00 NA%
Aimmune Therapeutics Incorporated 12:43 p.m. 21.64
 0.21
 0.98%
11.66 27.31 NA -2.04 1.09B 0.00 NA%
Akari Therapeutics Plc Adr 12:43 p.m. 4.70
 0.20
 4.44%
4.11 22.20 NA NA 55.35M 0.00 NA%
Akebia Therapeutics Incorporated 12:50 p.m. 13.40
 0.11
 0.83%
7.16 16.54 NA -4.05 630.97M 0.00 NA%
Akela Pharma INC. J 11/23 0.01  UNCH  0.0% 0.01 0.155 0.03 0.3800 323900 0.00 NA%
Akorn Incorporated 12:50 p.m. 33.65
 0.05
 0.15%
17.61 35.40 23.05 1.46 4.20B 0.00 NA%
Albireo Pharma Incorporated 12:45 p.m. 24.334
 0.064
 0.26%
10.88 37.69 NA -6.450005 214.70M 0.00 NA%
Alcobra Ltd Ord 12:42 p.m. 1.11  UNCH  0.0% 0.83 5.36 NA NA 23.51M 0.00 NA%
Alder Biopharmaceuticals Incorporated 12:51 p.m. 11.075
 0.425
 3.99%
10.05 36.48 NA -4.46 749.33M 0.00 NA%
Aldeyra Therapeutics Incorporated 12:42 p.m. 4.75  UNCH  0.0% 3.80 8.19 NA -1.51 71.88M 0.00 NA%
Alexion Pharmaceuticals Incorporated 12:50 p.m. 138.12
 4.20
 3.14%
96.18 145.42 65.78 2.10 31.02B 0.00 NA%
Alimera Sciences Incorporated 12:49 p.m. 1.465
 0.005
 0.34%
1.03 2.40 NA -0.48 95.08M 0.00 NA%
Alkermes Plc Ord 12:50 p.m. 54.99
 0.09
 0.16%
41.93 63.40 NA -1.32 8.02B 0.00 NA%
Allergan Plc 12:51 p.m. 254.15
 0.01
 0.00%
184.50 256.80 NA -10.61 99.74B 0.70 1.11%
Alpine Immune Sciences Incorporated 12:00 p.m. 9.11
 0.5643
 6.60%
8.00 37.40 NA -7.12 35.66M 0.00 NA%
Altimmune Incorporated 12:48 p.m. 2.60
 0.31
 10.65%
2.35 35.00 0.89 2.94 178.92M 0.00 NA%
Amag Pharmaceuticals Incorporated 12:50 p.m. 19.50
 0.05
 0.26%
16.00 36.83 NA -0.91 683.38M 0.00 NA%
Amarin Corporation Plc Ads 12:49 p.m. 3.9661
 0.0161
 0.41%
2.19 4.47 NA -0.39 1.08B 0.00 NA%
Amerisourcebergen Corporation 12:50 p.m. 93.25
 0.47
 0.51%
68.38 97.85 18.08 5.16 20.36B 0.365 1.57%
Amgen Incorporated 12:50 p.m. 173.38
 1.23
 0.71%
133.64 184.21 16.47 10.53 126.74B 1.15 2.66%
Amphastar Pharmaceuticals Incorporated 12:47 p.m. 17.62
 0.33
 1.91%
12.05 21.75 92.74 0.19 805.90M 0.00 NA%
Ampio Pharmaceuticals Incorporated 12:49 p.m. 0.55
 0.01
 1.79%
0.47 1.14 NA -0.26 37.53M 0.00 NA%
Anaptysbio Incorporated 12:50 p.m. 24.66
 0.87
 3.41%
15.17 30.71 NA -0.731197 499.83M 0.00 NA%
Ani Pharmaceuticals Incorporated 12:45 p.m. 48.47
 0.26
 0.54%
42.56 70.92 151.47 0.32 564.09M 0.00 NA%
Antibe Therapeutics 07/27 0.0746  UNCH  0.0% 0.07 0.20 NA NA 8.33M 0.00 NA%
Antibe Therapeutics Incorporated 9:31 a.m. 0.095  UNCH  0.0% 0.085 0.285 NA -0.06 10.61M 0.00 NA%
Aoxing Pharmaceutical Company Incorporat 11:38 a.m. 0.3095
 0.0085
 2.67%
0.27 0.78 NA -0.01 23.59M 0.00 NA%
Aphria Incorporated 12:50 p.m. 6.44
 0.01
 0.16%
2.16 8.77 NA NA 894.00M 0.00 NA%
Aphria Ord 12:50 p.m. 5.18
 0.055
 1.07%
1.6762 6.60 NA NA 719.09M 0.00 NA%
Apricus Biosciences Incorporated 12:45 p.m. 1.21
 0.04
 3.42%
0.86 4.94 NA -1.12 15.45M 0.00 NA%
Aptevo Therapeutics Incorporated 12:46 p.m. 1.92
 0.02
 1.05%
1.68 6.02 NA -5.158872 40.70M 0.00 NA%
Aquinox Pharmaceuticals Incorporated 12:50 p.m. 14.11
 0.44
 3.02%
8.04 19.97 NA -1.93 330.50M 0.00 NA%
Aradigm Corporation 11:05 a.m. 1.376
 0.006
 0.44%
0.78 7.19 NA -1.93 20.63M 0.00 NA%
Aralez Pharmaceuticals Incorporated 12:49 p.m. 1.25
 0.01
 0.81%
1.09 6.80 NA -0.538581 82.33M 1.75 140.00%
Aratana Therapeutics Incorporated 12:49 p.m. 6.9398
 0.1002
 1.42%
4.97 10.73 NA -0.77 298.11M 0.00 NA%
Ardelyx Incorporated 12:50 p.m. 5.35
 0.10
 1.83%
4.05 16.30 NA -2.69 253.52M 0.00 NA%
Arena Pharmaceuticals Incorporated 12:50 p.m. 23.89
 0.56
 2.40%
11.30 27.86 NA -0.90 759.10M 0.00 NA%
Argos Therapeutics Incorporated 12:50 p.m. 0.2745
 0.0105
 3.68%
0.272 5.683 NA -1.67 11.35M 0.00 NA%
Arqule Incorporated 12:48 p.m. 1.1939
 0.0261
 2.14%
0.92 1.82 NA -0.36 84.94M 0.00 NA%
Arrowhead Pharmaceuticals Incorporated 12:50 p.m. 1.8038
 0.0462
 2.50%
1.20 8.22 NA -0.92 134.87M 0.00 NA%
Ascendis Pharma A/S Ads 12:51 p.m. 27.97
 0.09
 0.32%
13.26 31.86 NA NA 909.11M 0.00 NA%
Assembly Biosciences Incorporated 12:50 p.m. 21.53
 0.22
 1.03%
5.15 28.24 NA -2.74 373.46M 0.00 NA%
Astrazeneca Plc 12:50 p.m. 29.945
 1.065
 3.69%
25.55 35.60 22.44 1.335 75.82B 0.95 6.34%
Athenex Incorporated 12:50 p.m. 17.38
 0.19
 1.10%
11.21 20.79 NA NA 974.04M 0.00 NA%
Atyr Pharma Incorporated 12:41 p.m. 3.40
 0.05
 1.49%
2.10 4.45 NA -2.32 80.94M 0.00 NA%
Auris Medical Holding AG 12:43 p.m. 0.84
 0.001
 0.12%
0.60 5.45 NA NA 37.24M 0.00 NA%
Aurora Cannabis Incorporated 12:49 p.m. 2.695
 0.015
 0.55%
1.56 3.95 NA -0.08 988.48M 0.00 NA%
Aurora Cannabis Ord 12:50 p.m. 2.17
 0.01
 0.46%
1.40 2.96 NA NA 795.92M 0.00 NA%
Avadel Pharmaceuticals Plc Ads 12:48 p.m. 9.75
 0.13
 1.32%
8.75 15.45 16.25 0.60 403.50M 0.00 NA%
Avenue Therapeutics Incorporated 12:41 p.m. 7.05
 0.07
 1.00%
6.83 8.58 NA -0.184 62.33M 0.00 NA%
Aveo Pharmaceuticals Incorporated 12:50 p.m. 2.50
 0.03
 1.19%
0.50 3.19 NA -0.38 275.91M 0.00 NA%
Avidus Management 08/05 0.0004  UNCH  0.0% 0.0003 0.0006 NA NA 42018 0.00 NA%
Avivagen Incorporated 0:00 a.m. 0.8504  UNCH  0.0% 0.78 1.50 NA NA 24.73M 0.00 NA%
Avivagen Incorporated 12:38 p.m. 1.01
 0.02
 1.94%
0.85 2.15 NA -0.144 29.37M 0.00 NA%
Axovant Sciences Ltd 12:50 p.m. 23.20
 0.80
 3.57%
11.01 26.49 NA -1.82 2.30B 0.00 NA%
Axsome Therapeutics Incorporated 12:50 p.m. 6.15
 0.20
 3.36%
3.53 9.11 NA -1.52 145.17M 0.00 NA%
Azurrx Biopharma Incorporated 12:22 p.m. 4.2723
 0.2777
 6.10%
3.07 5.60 NA -1.599997 47.25M 0.00 NA%
Beigene Ltd Ads 12:50 p.m. 71.94
 0.94
 1.32%
24.53 79.25 NA -4.29 2.87B 0.00 NA%
Bellerophon Therapeutics Incorporated 12:50 p.m. 1.34
 0.01
 0.75%
0.43 1.98 NA -1.64 46.89M 0.00 NA%
Bellicum Pharmaceuticals Incorporated 12:50 p.m. 11.16
 0.22
 1.93%
9.71 23.11 NA -2.81 369.43M 0.00 NA%
Beyondspring Ord 9:30 a.m. 38.87
 0.63
 1.59%
16.55 48.49 NA -2.651658 656.13M 0.00 NA%
Bio Path Holdings DE 12:46 p.m. 0.3604
 0.0096
 2.60%
0.33 1.75 NA -0.06 34.47M 0.00 NA%
Bioblast Pharma Ltd Ord 12:17 p.m. 0.6644
 0.0255
 3.70%
0.41 2.04 NA NA 9.45M 0.00 NA%
Biodelivery Sciences International Incor 12:49 p.m. 3.39
 0.06
 1.74%
1.50 3.60 NA -0.02 187.56M 0.00 NA%
Biolinerx Ltd Ads 12:49 p.m. 0.99
 0.0044
 0.44%
0.75 1.42 NA NA 94.65M 0.00 NA%
Biomarin Pharma Incorporated 12:51 p.m. 88.49
 1.17
 1.34%
78.42 102.49 NA -3.39 15.44B 0.00 NA%
Biondvax Pharmaceuticals Ltd Ads 11:55 a.m. 9.63
 0.09
 0.93%
3.04 10.75 NA NA 42.30M 0.00 NA%
Biopharmx Corporation 12:49 p.m. 0.3516
 0.0007
 0.20%
0.19 1.22 NA -0.43 26.06M 0.00 NA%
Biostar Pharmaceuticals Incorporated 11:50 a.m. 1.49
 0.016
 1.08%
1.20 7.06 NA -2.60 3.97M 0.00 NA%
Biosyent Incorporated 07/27 6.90  UNCH  0.0% 5.28 7.00 NA NA 99.86M 0.00 NA%
Biosyent Incorporated 07/27 8.67  UNCH  0.0% 6.90 9.12 29.90 0.29 125.47M 0.00 NA%
Bioverativ Incorporated 12:51 p.m. 62.60
 0.62
 1.00%
40.00 64.41 15.31 4.089411 6.77B 0.00 NA%
Blueprint Medicines Corporation 12:50 p.m. 52.54
 0.28
 0.54%
20.62 56.81 NA -2.91 2.05B 0.00 NA%
Bristol Myers Squibb Company 12:49 p.m. 54.83
 0.59
 1.09%
46.01 76.30 19.04 2.88 90.33B 0.39 2.85%
Calithera Biosciences Incorporated 12:50 p.m. 15.40
 0.20
 1.32%
2.20 20.05 NA -1.65 543.54M 0.00 NA%
Cambrex Corporation 12:45 p.m. 59.85
 0.20
 0.34%
38.30 62.95 21.15 2.83 1.95B 0.00 NA%
Canopy Growth Corporation 12:50 p.m. 8.91
 0.04
 0.45%
2.97 17.86 NA -0.1400 1.47B 0.00 NA%
Canopy Growth Corporation Ord 12:50 p.m. 7.1523
 0.0233
 0.33%
2.29 14.39 NA NA 1.18B 0.00 NA%
Cara Therapeutics Incorporated 12:50 p.m. 13.92
 0.02
 0.14%
5.07 28.50 NA -2.52 452.50M 0.00 NA%
Cardinal Health Incorporated 12:51 p.m. 76.86
 0.26
 0.34%
62.70 85.52 18.35 4.19 24.28B 0.4624 2.41%
Cardiome Pharma Corporation 11:00 a.m. 5.41
 0.14
 2.52%
3.25 6.06 NA -1.0340 172.73M 0.00 NA%
Cardiome Pharma Corporation Ord 12:40 p.m. 4.38
 0.04
 0.91%
2.35 4.84 NA NA 139.84M 0.00 NA%
Catabasis Pharmaceuticals Incorporated 12:50 p.m. 1.28
 0.01
 0.79%
1.08 7.89 NA -2.02 28.76M 0.00 NA%
Catalent Incorporated 12:50 p.m. 35.09
 0.07
 0.20%
21.83 38.73 41.78 0.84 4.38B 0.00 NA%
Celldex Therapeutics Incorporated 12:50 p.m. 2.34
 0.04
 1.74%
2.20 5.02 NA -1.20 292.75M 0.00 NA%
Cempra Incorporated 12:50 p.m. 4.125
 0.025
 0.61%
2.55 26.95 NA -2.17 216.57M 0.00 NA%
Cerecor Incorporated 12:29 p.m. 0.7404
 0.0096
 1.28%
0.34 5.60 NA -1.47 10.43M 0.00 NA%
Changyu Medtech Ltd 04/04 0.035  UNCH  0.0% 0.01 0.095 0.88 0.040 792750 0.00 NA%
Chiasma Incorporated 12:17 p.m. 1.50  UNCH  0.0% 1.25 3.71 NA -2.09 36.54M 0.00 NA%
Chimerix Incorporated 12:47 p.m. 4.92
 0.04
 0.81%
3.66 6.64 NA -1.46 229.53M 0.00 NA%
China Pharma Holdings Incorporated 12:19 p.m. 0.2145
 0.0056
 2.68%
0.15 0.35 NA -0.19 9.35M 0.00 NA%
Cipher Pharmaceuticals Incorporated 10:55 a.m. 5.19
 0.04
 0.78%
3.50 6.85 NA -1.9750 137.75M 0.00 NA%
Cipher Pharmaceuticals Ord 0:00 a.m. 4.1829  UNCH  0.0% 2.55 5.21 NA NA 111.02M 0.00 NA%
Clearside Biomedical Incorporated 12:40 p.m. 8.96  UNCH  0.0% 5.44 25.08 NA -1.217628 226.69M 0.00 NA%
Clovis Oncology Incorporated 12:50 p.m. 95.40
 3.15
 3.42%
13.71 96.92 NA -8.23 4.65B 0.00 NA%
Collegium Pharmaceutical Incorporated 12:51 p.m. 12.31
 0.18
 1.44%
7.37 20.55 NA -3.99 362.64M 0.00 NA%
Conatus Pharmaceuticals Incorporated 12:50 p.m. 5.81
 0.13
 2.29%
1.45 9.40 NA -1.10 174.20M 0.00 NA%
Concert Pharmaceuticals Incorporated 12:50 p.m. 14.94
 0.12
 0.80%
7.11 19.11 NA -2.25 337.09M 0.00 NA%
Concordia International Corporation 12:48 p.m. 1.46
 0.06
 4.29%
1.09 18.20 NA NA 74.62M 0.0753 20.65%
Contrafect Corporation 12:47 p.m. 1.325
 0.075
 6.00%
1.10 3.28 NA -0.68 55.19M 0.00 NA%
Contravir Pharmaceuticals Incorporated 12:50 p.m. 0.6001
 0.0199
 3.21%
0.531 2.65 NA -0.49 45.43M 0.00 NA%
Corbus Pharmaceuticals Holdings 12:50 p.m. 6.00
 0.20
 3.45%
2.76 10.78 NA -0.57 301.31M 0.00 NA%
Corcept Therapeutics Incorporated 12:50 p.m. 12.23
 0.11
 0.91%
5.24 13.25 111.01 0.110173 1.38B 0.00 NA%
Corium International Incorporated 12:50 p.m. 8.435
 0.045
 0.54%
2.67 9.57 NA -1.64 300.89M 0.00 NA%
Cormedix Incorporated 12:48 p.m. 0.361
 0.0065
 1.77%
0.35 3.26 NA -0.73 21.42M 0.00 NA%
Corvus Pharmaceuticals Incorporated 12:46 p.m. 12.29
 0.05
 0.41%
8.27 22.14 5.49 2.24 257.29M 0.00 NA%
Crescita Therapeutics Incorporated 0:00 a.m. 0.58  UNCH  0.0% 0.54 1.99 NA -1.2200 8.08M 0.00 NA%
Crescita Therapeutics Ord 0:00 a.m. 0.4355  UNCH  0.0% 0.44 1.45 NA NA 6.07M 0.00 NA%
Cronos Group Incorporated 12:21 p.m. 2.24
 0.01
 0.45%
0.36 3.54 NA -0.02 294.52M 0.00 NA%
Cronos Group Ord 11:46 a.m. 1.803
 0.013
 0.73%
0.29 2.66 NA NA 237.06M 0.00 NA%
Cumberland Pharmaceuticals Incorporated 12:40 p.m. 7.01
 0.01
 0.14%
4.40 7.49 NA -0.12 112.40M 0.00 NA%
Cymabay Therapeutics Incorporated 12:51 p.m. 7.685
 0.125
 1.60%
1.15 8.2909 NA -1.05 335.85M 0.00 NA%
Cytomx Therapeutics Incorporated 12:51 p.m. 14.16
 0.33
 2.39%
9.81 20.02 NA -1.42 520.38M 0.00 NA%
Cytrx Corporation 12:51 p.m. 0.8548
 0.2838
 49.70%
0.36 0.99 NA -0.54 129.98M 0.00 NA%
Dare Bioscience Incorporated 12:43 p.m. 3.52
 0.25
 6.63%
3.23 35.80 NA -11.50 21.29M 0.00 NA%
Depomed Incorporated 12:51 p.m. 10.41
 0.03
 0.29%
9.38 27.02 NA -1.54 646.46M 0.00 NA%
Dermira Incorporated 12:50 p.m. 28.055
 0.195
 0.70%
25.63 38.75 NA -2.54 1.16B 0.00 NA%
Dicerna Pharmaceuticals Incorporated 12:43 p.m. 3.805
 0.025
 0.65%
2.42 6.10 NA -2.79 161.55M 0.00 NA%
Diffusion Pharmaceuticals Incorporated 12:49 p.m. 1.82
 0.06
 3.19%
1.77 15.50 NA -3.92 18.83M 0.00 NA%
DR Reddys Lab Ltd Adr 12:50 p.m. 37.4186
 0.8814
 2.30%
37.03 50.10 0.52 72.09 6.20B 0.31 0.83%
Durect Corporation 12:51 p.m. 1.74
 0.07
 3.87%
0.74 2.00 NA -0.26 247.02M 0.00 NA%
Eagle Pharmaceuticals Incorporated 12:50 p.m. 50.90
 2.04
 3.85%
42.33 97.15 7.91 6.44 778.67M 0.00 NA%
Edge Therapeutics Incorporated 12:47 p.m. 10.67
 0.01
 0.09%
7.30 13.50 NA -1.44 328.75M 0.00 NA%
Egalet Corporation 12:49 p.m. 1.3964
 0.0336
 2.35%
1.32 10.00 NA -3.96 60.05M 0.00 NA%
Eleven Biotherapeutics Incorporated 12:47 p.m. 1.51
 0.02
 1.31%
1.31 5.97 6.57 0.23 37.30M 0.00 NA%
Eli Lilly & Company 12:51 p.m. 82.75
 0.27
 0.33%
64.18 86.72 39.98 2.07 91.31B 0.52 2.52%
Emerald Health Therapeutics Incorporated 12:41 p.m. 1.30
 0.02
 1.56%
0.185 2.19 NA -0.06 81.73M 0.00 NA%
Emerald Health Therapeutics Ord 12:44 p.m. 1.05
 0.02
 1.94%
0.14 1.64 NA NA 66.01M 0.00 NA%
Enanta Pharmaceuticals Incorporated 12:50 p.m. 38.04
 0.02
 0.05%
20.79 38.40 NA -0.70 725.96M 0.00 NA%
Endo International Plc Ord 12:51 p.m. 11.08
 0.08
 0.72%
9.70 24.93 NA -14.82 1.68B 0.00 NA%
Epizyme Incorporated 12:50 p.m. 12.325
 0.025
 0.20%
7.02 18.50 NA -2.08 719.26M 0.00 NA%
Esperion Therapeutics Incorporated 12:51 p.m. 47.96
 1.10
 2.35%
9.40 50.52 NA -4.48 1.08B 0.00 NA%
Evoke Pharma Incorporated 12:30 p.m. 2.34
 0.02
 0.86%
1.35 4.55 NA -1.07 36.01M 0.00 NA%
Eyegate Pharmaceuticals Incorporated 12:47 p.m. 1.34
 0.04
 2.90%
1.11 3.90 NA -1.48 21.81M 0.00 NA%
Fibrocell Science Incorporated 12:46 p.m. 3.50
 0.08
 2.23%
1.57 4.64 NA -1.550001 51.43M 0.00 NA%
Fibrogen Incorporated 12:51 p.m. 34.5995
 0.8995
 2.67%
15.60 35.85 NA -1.05 2.42B 0.00 NA%
Five Prime Therapeutics Incorporated 12:50 p.m. 28.65
 0.11
 0.39%
26.65 60.98 NA -3.16 824.72M 0.00 NA%
Flexion Therapeutics Incorporated 12:50 p.m. 24.17
 0.34
 1.43%
15.44 29.41 NA -2.81 767.59M 0.00 NA%
Foamix Pharmaceuticals Ltd Ord 12:51 p.m. 5.05
 0.10
 1.94%
4.03 11.27 NA NA 154.24M 0.00 NA%
Futuremed Health UN 10:15 a.m. 6.30
 0.04
 0.63%
6.26 9.99 8.76 0.7200 96.02M 0.0771 14.69%
G1 Therapeutics Incorporated 12:38 p.m. 14.4117
 0.2783
 1.89%
13.35 20.60 NA NA 507.22M 0.00 NA%
Galapagos NV Ads 12:50 p.m. 81.02
 0.71
 0.88%
51.91 94.88 NA NA 4.12B 0.00 NA%
Galectin Therapeutics Incorporated 12:41 p.m. 2.06
 0.03
 1.48%
0.49 3.68 NA -0.67 71.42M 0.00 NA%
Galmed Pharmaceuticals Ltd Ord 12:33 p.m. 7.7962
 0.0262
 0.34%
2.78 8.60 NA NA 86.54M 0.00 NA%
Gemphire Therapeutics Incorporated 12:39 p.m. 20.30
 0.09
 0.45%
7.25 21.27 NA -1.905852 215.18M 0.00 NA%
Glaxosmithkline Plc 12:50 p.m. 40.635
 0.115
 0.28%
37.20 45.58 59.59 0.682 99.92B 0.4975 4.90%
Global Blood Therapeutics Incorporated 12:50 p.m. 26.30
 0.70
 2.59%
13.35 41.15 NA -2.52 1.15B 0.00 NA%
Glycomimetics Incorporated 12:50 p.m. 11.79
 0.28
 2.43%
3.82 16.94 NA -1.44 385.42M 0.00 NA%
GW Pharmaceuticals Plc Ads 12:46 p.m. 116.3056
 0.5244
 0.45%
79.62 137.88 NA NA 2.95B 0.00 NA%
Heat Biologics Incorporated 12:49 p.m. 0.5293
 0.0093
 1.79%
0.46 3.35 NA -0.33 18.85M 0.00 NA%
Horizon Pharma Plc Ord Ireland 12:51 p.m. 13.04
 0.38
 3.00%
9.45 23.44 NA -1.32 1.55B 0.00 NA%
Hutchison China Meditech Ltd Ads 12:39 p.m. 22.31
 0.31
 1.37%
10.61 23.98 223.10 0.10 2.71B 0.00 NA%
Ignyta Delaware 12:51 p.m. 9.50
 0.25
 2.70%
4.15 11.45 NA -2.86 534.01M 0.00 NA%
Immune Design Corporation 12:50 p.m. 11.075
 0.875
 7.32%
4.50 13.05 NA -2.36 283.20M 0.00 NA%
Impax Laboratories Incorporated 12:50 p.m. 20.175
 0.675
 3.46%
7.75 31.85 NA -7.85 1.49B 0.00 NA%
Imprimis Pharmaceuticals Incorporated 12:49 p.m. 2.61
 0.07
 2.61%
1.65 4.69 NA -1.33 52.37M 0.00 NA%
Innoviva Incorporated 12:50 p.m. 13.73
 0.05
 0.36%
8.67 14.55 21.46 0.64 1.50B 0.25 7.29%
Inotek Pharmaceuticals Corporation 12:51 p.m. 0.9311
 0.0188
 1.98%
0.85 9.90 NA -1.62 25.13M 0.00 NA%
Insys Therapeutics Incorporated 12:50 p.m. 11.47  UNCH  0.0% 8.70 19.96 NA -0.02 827.27M 0.00 NA%
Intec Pharma Ltd Ord 11:54 a.m. 5.60
 0.05
 0.90%
4.20 6.36 NA NA 60.53M 0.00 NA%
Intelgenx Technologies Corporation 07/27 1.07  UNCH  0.0% 0.70 1.39 NA NA 70.00M 0.00 NA%
Intelgenx Technologs 12:37 p.m. 0.80
 0.02
 2.44%
0.51 1.09 NA -0.02 52.34M 0.00 NA%
Intellipharmaceutics Internation 12:50 p.m. 1.409
 0.049
 3.60%
1.19 3.35 NA NA 43.07M 0.00 NA%
Intellipharmaceutics International Incor 12:49 p.m. 1.75
 0.06
 3.55%
1.47 3.73 NA -0.4500 53.49M 0.00 NA%
Intercept Pharmaceuticals Incorporated 12:51 p.m. 132.80
 3.24
 2.50%
96.63 177.93 NA -15.18 3.32B 0.00 NA%
Intra Cellular Therapies Incorporated 12:47 p.m. 11.75
 0.09
 0.77%
7.85 45.20 NA -2.67 510.19M 0.00 NA%
Invictus MD Strategies Corporation 12:42 p.m. 1.40
 0.01
 0.72%
0.93 2.17 NA -0.73 83.20M 0.00 NA%
Invictus MD Strategies Corporation Ord 12:42 p.m. 1.1307
 0.0107
 0.95%
0.23 1.63 NA NA 67.20M 0.0396 3.50%
Ironwood Pharmaceuticals Class A 12:50 p.m. 17.53
 0.88
 5.29%
12.48 19.94 NA -0.83 2.35B 0.00 NA%
Jaguar Animal Health Incorporated 12:51 p.m. 0.736
 0.076
 11.52%
0.50 1.84 NA -1.25 11.54M 0.00 NA%
Jazz Pharmaceuticals Plc Ireland 12:50 p.m. 157.60
 1.04
 0.66%
95.80 163.75 23.85 6.61 9.12B 0.00 NA%
Johnson & Johnson 12:49 p.m. 131.33
 0.50
 0.38%
109.32 137.08 22.08 5.95 353.78B 0.84 2.56%
Juniper Pharmaceuticals Incorporated 12:09 p.m. 4.90  UNCH  0.0% 3.65 7.64 8.60 0.57 53.14M 0.00 NA%
Kadmon Holdings INC. Common Sto 12:49 p.m. 2.53
 0.12
 4.53%
2.25 10.48 NA -4.153625 131.17M 0.00 NA%
Kalvista Pharmaceuticals Incorporated 10:39 a.m. 7.43
 0.06
 0.81%
6.09 10.65 NA -17.669891 72.17M 0.00 NA%
Karyopharm Therapeutics Incorporated 12:46 p.m. 8.90
 0.10
 1.14%
6.27 14.63 NA -2.88 419.35M 0.00 NA%
Kempharm Incorporated 12:49 p.m. 3.30
 0.05
 1.54%
2.90 5.50 NA -2.04 48.34M 0.00 NA%
Kindred Biosciences Incorporated 12:50 p.m. 7.20
 0.25
 3.36%
3.86 9.65 NA -1.12 167.84M 0.00 NA%
Kitov Pharamceuticals Holdings L 12:47 p.m. 2.3231
 0.0631
 2.79%
1.27 4.55 NA NA 19.11M 0.00 NA%
Knight Therapeutics 07/14 7.7996  UNCH  0.0% 6.29 8.33 NA NA 1.11B 0.00 NA%
Knight Therapeutics Incorporated 12:40 p.m. 9.53
 0.06
 0.63%
8.12 11.03 68.08 0.1400 1.36B 0.00 NA%
Lannett Comp 12:50 p.m. 20.925
 0.325
 1.58%
16.75 39.99 NA -0.07 779.06M 0.00 NA%
Lantheus Holdings Incorporated 12:51 p.m. 20.25
 1.35
 7.14%
3.46 20.40 34.33 0.59 755.63M 0.00 NA%
Leap Therapeutics Incorporated 12:04 p.m. 6.47
 0.03
 0.47%
5.40 10.10 NA -2.58931 60.77M 0.00 NA%
Ligand Pharmaceuticals 12:48 p.m. 121.04
 0.61
 0.50%
87.50 139.79 NA -0.15 2.54B 0.00 NA%
Lipocine Incorporated 12:50 p.m. 5.215
 0.275
 5.57%
3.03 5.90 NA -0.92 100.48M 0.00 NA%
Loxo Oncology Incorporated 12:50 p.m. 73.50
 1.15
 1.59%
17.14 83.12 NA -3.83 1.92B 0.00 NA%
Mabvax Therapeutics Holdings Incorporate 12:42 p.m. 0.89
 0.02
 2.20%
0.83 6.05 NA -3.37 8.21M 0.00 NA%
Macrogenics Incorporated 12:46 p.m. 16.74
 0.13
 0.77%
16.61 33.30 NA -1.89 604.53M 0.00 NA%
Madrigal Pharmaceuticals Incorporated 12:35 p.m. 15.66
 0.12
 0.77%
6.60 18.24 3.78 4.15 195.69M 0.00 NA%
Mallinckrodt Public Ltd Company 12:51 p.m. 45.95
 0.65
 1.40%
38.80 85.83 25.11 1.83 5.39B 0.00 NA%
Mannkind Corporation 12:50 p.m. 1.30
 0.02
 1.56%
0.67 5.10 0.88 1.48 131.31M 0.00 NA%
Marinus Pharmaceuticals Incorporated 12:50 p.m. 1.8901
 0.0699
 3.57%
0.82 2.73 NA -1.36 42.38M 0.00 NA%
Matinas Biopharma Holdings INC. 12:49 p.m. 1.21
 0.03
 2.42%
0.63 3.99 NA -0.42 110.59M 0.00 NA%
Mckesson Corporation 12:50 p.m. 161.675
 0.855
 0.53%
114.53 197.08 6.95 23.28 34.19B 0.34 0.85%
Mediwound Ltd Ord 10:15 a.m. 6.85
 0.10
 1.48%
4.25 8.58 NA NA 149.67M 0.00 NA%
Mei Pharma Incorporated 12:50 p.m. 2.97
 0.05
 1.66%
1.32 3.26 148.50 0.02 109.21M 0.00 NA%
Merck & Company Incorporated 12:50 p.m. 64.045
 0.355
 0.56%
57.18 66.80 40.80 1.57 175.17B 0.47 2.94%
Merus NV 12:12 p.m. 16.09
 0.41
 2.62%
8.42 33.634 NA -3.25333 88.50M 0.00 NA%
Midatech Pharma Plc Ads 12:26 p.m. 2.6236
 0.0764
 2.83%
2.40 4.42 NA NA 63.88M 0.00 NA%
Minerva Neurosciences Incorporated 12:51 p.m. 6.575
 0.175
 2.59%
6.50 14.92 NA -1.00 279.14M 0.00 NA%
Mirati Therapeutics Incorporated 12:40 p.m. 4.85
 0.05
 1.02%
2.70 7.22 NA -3.80 120.96M 0.00 NA%
Mirna Therapeutics Incorporated 11:39 a.m. 1.70
 0.03
 1.80%
1.12 4.42 NA -1.18 35.46M 0.00 NA%
Moleculin Biotech Incorporated 12:48 p.m. 2.44
 0.08
 3.39%
0.71 7.19 NA -0.220949 43.33M 0.00 NA%
Mylan NV Ord 12:51 p.m. 38.785
 0.295
 0.77%
33.60 50.40 16.72 2.32 20.77B 0.00 NA%
Myokardia Incorporated 12:50 p.m. 15.50
 0.20
 1.27%
10.55 22.83 NA -0.53 487.57M 0.00 NA%
Myovant Sciences Ltd 12:21 p.m. 11.20
 0.20
 1.75%
10.14 15.50 NA -1.70 162.40M 0.00 NA%
NA 12:10 p.m. 25.16
 0.09
 0.36%
17.00 28.34 NA -6.362244 821.83M 0.00 NA%
Nektar Therapeutics 12:50 p.m. 22.94
 0.33
 1.46%
11.41 24.88 NA -1.38 3.56B 0.00 NA%
Neos Therapeutics Incorporated 12:50 p.m. 6.60
 0.10
 1.54%
4.85 9.60 NA -5.27 148.90M 0.00 NA%
Neothetics Incorporated 12:49 p.m. 0.4828
 0.0169
 3.38%
0.40 2.63 NA -0.720205 6.68M 0.00 NA%
Neuroderm Ltd Ord 12:50 p.m. 38.775
 0.075
 0.19%
15.20 38.85 NA NA 659.06M 0.00 NA%
Newlink Genetics Corporation 12:51 p.m. 7.58
 0.58
 8.29%
5.90 25.17 NA -2.84 221.53M 0.00 NA%
Nexvet Biopharma Plc Ord 12:44 p.m. 6.71
 0.01
 0.15%
2.75 6.76 NA -1.75 47.51M 0.00 NA%
Novabay Pharmaceuticals Incorporated 12:11 p.m. 4.15
 0.15
 3.75%
2.12 5.29 NA -0.42 63.53M 0.00 NA%
Novan Incorporated 12:50 p.m. 5.2692
 1.0092
 23.69%
3.52 30.90 NA -3.760044 84.14M 0.00 NA%
Novo Nordisk A/S 12:50 p.m. 42.13
 0.64
 1.54%
30.89 57.41 2.76 15.31 107.43B 0.66 1.57%
Novogen Ltd Ads 12:07 p.m. 3.3896
 0.0605
 1.75%
2.61 9.76 NA NA 16.38M 0.00 NA%
Novus Therapeutics Incorporated 12:11 p.m. 4.22
 0.66
 13.53%
4.02 18.83 NA -12.060012 29.30M 0.00 NA%
Nuvo Pharmaceuticals Incorporated 07/27 3.79  UNCH  0.0% 3.76 8.35 5.66 0.6700 43.78M 0.00 NA%
Nuvo Research Ord 07/27 3.04  UNCH  0.0% 2.92 6.38 NA NA 35.12M 0.00 NA%
Novartis AG 12:51 p.m. 84.69
 0.28
 0.33%
66.93 86.90 30.91 2.74 198.42B 2.75 3.25%
Obseva SA Ord 12:11 p.m. 8.00
 0.02
 0.25%
5.00 14.70 NA NA 237.05M 0.00 NA%
Ocera Therapeutics Incorporated 12:44 p.m. 1.0999
 0.0586
 5.63%
0.52 3.15 NA -1.14 29.16M 0.00 NA%
Ocular Therapeutix Incorporated 12:51 p.m. 6.40
 0.08
 1.27%
4.04 11.91 NA -1.94 185.78M 0.00 NA%
Ohr Pharmaceutical Incorporated 12:49 p.m. 0.665
 0.015
 2.31%
0.56 4.05 NA -0.88 37.38M 0.00 NA%
Omeros Corporation 12:50 p.m. 21.92
 0.63
 2.96%
7.20 27.09 NA -1.45 963.16M 0.00 NA%
Oncomed Pharmaceuticals Incorporated 12:50 p.m. 3.34
 0.02
 0.60%
3.14 12.71 NA -2.85 125.66M 0.00 NA%
Ophthotech Corporation 12:49 p.m. 2.44
 0.09
 3.56%
2.24 65.96 NA -5.62 87.48M 0.00 NA%
Opko Health Incorporated 12:51 p.m. 6.29
 0.03
 0.47%
5.99 12.15 NA -0.09 3.52B 0.00 NA%
Oramed Pharmaceuticals Incorporated 12:44 p.m. 8.0899
 0.1101
 1.34%
5.70 9.17 NA -0.96 107.77M 0.00 NA%
Orexigen Therapeutics Incorporated 12:41 p.m. 2.5075
 0.0025
 0.10%
1.65 5.70 NA -4.81 38.18M 0.00 NA%
Organigram Holdings Incorporated 12:51 p.m. 1.95
 0.0239
 1.21%
0.95 3.35 NA NA 109.95M 0.00 NA%
Organigram Holdings Incorporated 12:51 p.m. 2.42
 0.08
 3.20%
1.25 4.49 NA -0.054 136.45M 0.00 NA%
Otonomy Incorporated 12:50 p.m. 18.85
 0.25
 1.31%
11.30 20.15 NA -3.67 570.34M 0.00 NA%
Ovid Therapeutics Incorporated 11:47 a.m. 8.35
 0.14
 1.71%
7.82 15.93 NA -2.462796 205.43M 0.00 NA%
Pacira Pharmaceuticals Incorporated 12:50 p.m. 39.925
 0.375
 0.95%
29.95 58.95 NA -1.44 1.60B 0.00 NA%
Pain Therapeutics Incorporated 12:41 p.m. 3.40
 0.05
 1.45%
3.36 21.00 NA -1.820002 22.41M 0.75 22.06%
Paratek Pharmaceuticals Incorporated 12:50 p.m. 20.50
 0.25
 1.21%
9.80 26.10 NA -4.87 563.46M 0.6674 3.26%
Pediapharm Incorporated 12:05 p.m. 0.30  UNCH  0.0% 0.20 0.37 NA -0.025 21.81M 0.00 NA%
Pernix Therapeutics Holdings Incorporate 12:47 p.m. 3.02
 0.0745
 2.41%
1.83 10.40 NA -20.37 30.25M 0.00 NA%
Perrigo Company Plc 12:50 p.m. 74.60
 0.69
 0.93%
65.47 99.14 15.74 4.74 10.91B 0.16 0.86%
Pfenex $ 12:50 p.m. 4.54
 0.03
 0.67%
3.81 11.35 30.27 0.15 106.49M 0.00 NA%
Pfizer Incorporated 12:50 p.m. 33.06
 0.06
 0.18%
29.83 37.39 27.79 1.19 197.30B 0.32 3.87%
Pharmerica Corporation 12:51 p.m. 25.60  UNCH  0.0% 19.20 28.72 38.21 0.67 796.03M 0.00 NA%
Phaserx Incorporated 12:26 p.m. 0.7689
 0.0289
 3.90%
0.7155 3.98 NA -1.884293 8.99M 0.00 NA%
Phibro Animal Health Corporation Class A 12:47 p.m. 38.75
 0.30
 0.78%
19.02 39.10 24.07 1.61 726.72M 0.10 1.03%
Pieris Pharmaceuticals Incorporated 12:50 p.m. 5.36
 0.09
 1.71%
1.30 6.20 NA -0.64 230.85M 0.00 NA%
Plx Pharma Incorporated 11:25 a.m. 5.85  UNCH  0.0% 5.60 142.01 NA -13.12 50.80M 0.00 NA%
Portola Pharmaceuticals Incorporated 12:50 p.m. 65.45
 1.91
 3.01%
15.68 67.10 NA -4.35 3.73B 0.00 NA%
Prestige Brands Holdings Incorporated 12:50 p.m. 52.72
 0.01
 0.02%
44.64 59.63 40.56 1.30 2.79B 0.00 NA%
Progenics Pharma Incorporated 12:50 p.m. 6.28
 0.01
 0.16%
4.84 11.72 62.80 0.10 441.01M 0.00 NA%
Prophase Labs DE 07/27 2.04  UNCH  0.0% 1.45 2.45 2.38 0.86 32.97M 0.00 NA%
Proqr Therapeutics NV Ord 11:02 a.m. 5.2001
 0.0501
 0.97%
3.65 8.70 NA NA 121.39M 0.00 NA%
Protagonist Therapeutics Incorporated 12:40 p.m. 12.77
 0.25
 1.92%
8.00 26.36 NA -2.378963 215.25M 0.00 NA%
Proteostasis Therapeutics Incorporated 12:51 p.m. 3.19
 0.10
 3.24%
2.98 20.63 NA -1.79 79.83M 0.00 NA%
Prothena Corporation Plc Ord WI 12:51 p.m. 62.74
 0.17
 0.27%
40.58 69.53 NA -4.84 2.20B 0.00 NA%
Ptc Therapeutics Incorporated 12:50 p.m. 20.86
 0.69
 3.42%
4.03 21.85 NA -3.80 860.35M 0.00 NA%
Pulmatrix Incorporated 12:48 p.m. 2.27
 0.05
 2.15%
0.50 6.98 NA -1.71 43.30M 0.00 NA%
Puma Biotechnology Incorporated 12:50 p.m. 97.60
 0.95
 0.98%
28.35 98.85 NA -8.07 3.61B 0.00 NA%
Patheon N V 12:50 p.m. 34.88
 0.06
 0.17%
23.72 35.10 NA NA 5.06B 0.00 NA%
RA Pharmaceuticals Incorporated 12:47 p.m. 15.40
 0.70
 4.76%
12.05 27.84 NA -1.558865 347.55M 0.00 NA%
Reata Pharmaceuticals Class A 12:50 p.m. 31.11
 1.29
 3.98%
15.17 41.60 NA -0.584245 462.26M 0.00 NA%
Recro Pharma Incorporated 12:47 p.m. 7.45
 0.04
 0.53%
5.81 10.85 NA -2.53 141.93M 0.00 NA%
Redhill Biopharma Ltd Ads 12:48 p.m. 10.505
 0.605
 6.11%
8.16 16.54 NA NA 179.19M 0.00 NA%
Regulus Therapeutics Incorporated 12:48 p.m. 1.0246
 0.0954
 8.52%
0.8604 3.92 NA -1.53 106.34M 0.00 NA%
Repros Therapeutics Incorporated 12:50 p.m. 0.332
 0.0098
 2.87%
0.30 2.48 NA -0.72 8.88M 0.00 NA%
Revance Therapeutics Incorporated 12:39 p.m. 23.30
 0.40
 1.75%
12.35 28.30 NA -3.41 705.36M 0.00 NA%
Revive Therapeutics Ltd 10:55 a.m. 0.19  UNCH  0.0% 0.095 0.44 NA -0.04 4.73M 0.00 NA%
Revive Therapeutics Ltd Ord 0:00 a.m. 0.15  UNCH  0.0% 0.07 0.34 NA NA 3.73M 0.00 NA%
Rigel Pharmaceuticals Incorporated 12:50 p.m. 2.3554
 0.0054
 0.23%
1.94 4.38 NA -0.67 288.38M 0.00 NA%
Ritter Pharmaceuticals Incorporated 12:42 p.m. 0.5701
 0.0099
 1.71%
0.50 3.75 NA -1.82 8.33M 0.00 NA%
Sage Therapeutics Incorporated 12:50 p.m. 80.57
 0.04
 0.05%
35.02 88.93 NA -5.30 3.01B 0.00 NA%
Sanofi 12:50 p.m. 48.00
 0.09
 0.19%
36.81 50.24 28.31 1.695602 124.03B 1.58 3.29%
Sciclone Pharmaceuticals 12:49 p.m. 10.95  UNCH  0.0% 8.55 11.10 15.43 0.71 567.10M 0.00 NA%
Scynexis Incorporated 12:49 p.m. 1.70
 0.04
 2.30%
1.55 5.51 NA -1.31 43.86M 0.00 NA%
Selecta Biosciences Incorporated 12:42 p.m. 16.85
 0.53
 3.05%
10.26 28.00 NA -2.48367 371.37M 0.00 NA%
Seres Therapeutics Incorporated 12:48 p.m. 13.605
 0.125
 0.91%
8.05 35.98 NA -2.43 549.52M 0.00 NA%
Shire Plc Ads 12:50 p.m. 167.94
 1.42
 0.84%
158.54 209.22 119.11 1.41 50.83B 0.771 0.92%
Sierra Oncology Incorporated 12:50 p.m. 1.43
 0.02
 1.38%
1.10 2.07 NA -1.49 74.74M 0.00 NA%
Sonoma Pharmaceuticals Incorporated 12:13 p.m. 6.6952
 0.0448
 0.67%
3.57 8.25 NA -2.05 28.79M 0.00 NA%
Spring Bank Pharmaceuticals Incorporated 12:50 p.m. 13.67
 0.33
 2.36%
6.3063 16.9685 NA -1.97 128.85M 0.00 NA%
Steadymed Ltd Ord 12:49 p.m. 6.55
 0.10
 1.50%
2.25 9.70 NA NA 88.96M 0.00 NA%
Stemline Therapeutics Incorporated 12:47 p.m. 9.65
 0.10
 1.03%
5.50 14.60 NA -2.31 242.36M 0.00 NA%
Strongbridge Biopharma Plc Ord 12:43 p.m. 6.70
 0.15
 2.29%
2.00 7.90 NA -2.53 236.74M 0.00 NA%
Sucampo Pharmaceuticals Class A 12:50 p.m. 10.925
 0.125
 1.16%
9.30 17.55 17.63 0.62 507.63M 0.00 NA%
Supernus Pharmaceuticals Incorporated 12:51 p.m. 41.25
 0.15
 0.36%
17.25 44.95 22.06 1.87 2.07B 0.00 NA%
Supreme Pharmaceutic 12:47 p.m. 0.9936
 0.0206
 2.12%
0.28 2.50 NA NA 175.43M 0.00 NA%
Supreme Pharmaceuticals Incorporated 12:45 p.m. 1.24
 0.02
 1.64%
0.98 1.49 NA -0.14 218.94M 0.00 NA%
Synergy Pharmaceuticals DE 12:50 p.m. 4.08
 0.03
 0.74%
3.34 7.15 NA -1.00 910.31M 0.00 NA%
Synthetic Biologics Incorporated 12:50 p.m. 0.4999
 0.0011
 0.22%
0.41 1.90 NA -0.19 63.86M 0.00 NA%
Taro Pharmaceutical Industries L 12:46 p.m. 115.42
 0.83
 0.72%
92.28 146.89 NA NA 4.94B 0.00 NA%
Teligent Incorporated 12:50 p.m. 7.81
 0.06
 0.76%
5.75 9.54 NA -0.19 415.70M 0.00 NA%
Tesaro Incorporated 12:50 p.m. 132.74
 6.04
 4.77%
83.26 192.94 NA -8.46 7.15B 0.00 NA%
Tetraphase Pharmaceuticals Incorporated 12:51 p.m. 6.475
 0.485
 6.97%
3.11 9.93 NA -2.44 277.86M 0.00 NA%
Teva Pharmaceutical Industries L 12:50 p.m. 32.38
 0.07
 0.22%
27.60 55.79 1619.01 0.02 32.90B 0.34 4.21%
TG Therapeutics Incorporated 12:50 p.m. 11.6467
 0.0967
 0.84%
4.10 15.35 NA -1.84 777.71M 0.00 NA%
The Medicines Company 12:50 p.m. 37.84
 0.11
 0.29%
30.80 55.95 NA -1.84 2.73B 0.00 NA%
Therapeuticsmd 12:50 p.m. 5.535
 0.115
 2.12%
3.50 8.30 NA -0.46 1.13B 0.00 NA%
Therapix Biosciences Ltd Ads 12:09 p.m. 5.9027
 0.2373
 3.87%
5.73 10.95 NA NA 20.42M 0.00 NA%
Theravance Biopharma Ord 12:50 p.m. 33.28
 0.20
 0.60%
23.86 43.44 NA -4.43 1.76B 0.00 NA%
Titan Pharmaceuticals Incorporated 12:32 p.m. 1.875
 0.025
 1.32%
1.75 6.40 14.43 0.13 39.76M 0.00 NA%
Tocagen Incorporated 12:48 p.m. 10.44
 0.26
 2.43%
9.68 17.95 NA -3.77 206.80M 0.00 NA%
Tonix Pharmaceuticals Holding Company 12:47 p.m. 3.91
 0.01
 0.26%
3.30 28.00 NA -9.27 29.27M 0.00 NA%
Trevena Incorporated 12:50 p.m. 2.65  UNCH  0.0% 2.15 8.00 NA -1.98 154.50M 0.00 NA%
Ultragenyx Pharmaceutical Incorporated 12:50 p.m. 67.12
 0.62
 0.92%
51.67 91.35 NA -6.49 2.84B 0.00 NA%
Uniqure NV Ord 12:50 p.m. 8.04
 0.09
 1.13%
4.72 9.72 NA NA 43.42M 0.00 NA%
Urogen Pharma Ltd Ord 10:20 a.m. 18.28
 0.12
 0.65%
13.01 20.02 NA NA 81.77M 0.00 NA%
Valeant Pharma International 12:51 p.m. 20.99
 0.50
 2.33%
11.20 42.25 NA -9.1980 7.29B 0.00 NA%
Valeant Pharmaceuticals Internat 12:51 p.m. 16.88
 0.25
 1.46%
8.31 32.75 NA -6.94 5.86B 0.00 NA%
Vanc Pharmaceuticals Incorporated 9:46 a.m. 0.15
 0.005
 3.23%
0.15 1.10 NA -0.18 2.25M 0.00 NA%
Vanc Pharmaceuticals Ord 0:00 a.m. 0.13  UNCH  0.0% 0.13 0.77 NA NA 1.95M 0.00 NA%
Vanda Pharmaceuticals Incorporated 12:50 p.m. 15.675
 0.125
 0.79%
11.32 18.00 NA -0.29 698.35M 0.00 NA%
Verastem Incorporated 12:47 p.m. 3.605
 0.005
 0.14%
1.05 4.67 NA -1.12 133.36M 0.00 NA%
Verona Pharma Plc Ads 9:30 a.m. 11.80
 0.15
 1.25%
11.03 17.50 NA NA 154.71M 0.00 NA%
Versartis Incorporated 12:50 p.m. 18.50
 0.05
 0.27%
9.05 24.00 NA -3.14 651.37M 0.00 NA%
Vertex Pharmaceuticals Incorporated 12:50 p.m. 155.72
 0.47
 0.30%
71.46 167.86 222.46 0.70 38.79B 0.00 NA%
Viking Therapeutics Incorporated 12:39 p.m. 1.0608
 0.0292
 2.68%
0.90 1.70 NA -0.73 29.38M 0.00 NA%
Vital Therapies Incorporated 12:25 p.m. 2.75
 0.10
 3.77%
2.25 6.63 NA -1.39 116.07M 0.00 NA%
Vivus Incorporated 12:49 p.m. 1.12
 0.025
 2.18%
0.93 1.47 3.40 0.33 118.36M 0.00 NA%
Vtv Therapeutics Class A 12:49 p.m. 4.34
 0.14
 3.33%
4.13 7.50 NA -1.73 42.07M 0.00 NA%
Wave Life Sciences Ltd Ord 12:47 p.m. 19.95
 0.10
 0.50%
15.15 40.15 NA NA 467.35M 0.00 NA%
Xbiotech Incorporated 12:37 p.m. 4.55
 0.08
 1.73%
2.77 20.18 NA -1.63 160.57M 0.00 NA%
Xencor Incorporated 12:51 p.m. 23.81
 0.42
 1.80%
18.45 29.38 58.08 0.41 1.11B 0.00 NA%
Xenetic Biosciences Incorporated 9:29 a.m. 2.97
 0.03
 1.00%
2.21 5.90 NA -7.40 25.89M 0.00 NA%
Xenon Pharmaceuticals Incorporated 12:49 p.m. 3.20  UNCH  0.0% 2.85 9.95 NA -1.68 57.59M 0.00 NA%
Xoma Corporation 12:31 p.m. 7.285
 0.115
 1.55%
3.96 13.98 NA -9.86 55.26M 0.00 NA%
Zafgen Incorporated 12:45 p.m. 3.40
 0.01
 0.29%
2.89 5.46 NA -1.95 93.07M 0.00 NA%
Zoetis Incorporated 12:50 p.m. 62.32
 0.31
 0.50%
46.86 63.85 36.24 1.72 30.59B 0.105 0.67%
Zogenix Incorporated 12:49 p.m. 12.50
 0.20
 1.63%
7.50 15.40 NA -3.21 310.18M 0.00 NA%
Zosano Pharma Corporation 12:49 p.m. 1.2601
 0.0199
 1.55%
0.45 3.54 NA -1.83 49.40M 0.00 NA%
Zymeworks Incorporated 12:36 p.m. 7.3346
 0.4254
 5.48%
7.03 14.25 NA -3.559936 185.82M 0.00 NA%
Zymeworks Incorporated 12:30 p.m. 9.30
 0.30
 3.12%
8.81 19.55 NA NA 235.62M 0.00 NA%
Zynerba Pharmaceuticals Incorporated 12:50 p.m. 16.075
 0.185
 1.14%
8.15 25.95 NA -2.69 212.99M 0.00 NA%

DRUG COMPANY STOCKS — Related News

7/28 - 1:05 PM   - Donaldson Company Increases Quarterly Cash Dividend
7/28 - 12:46 PM   - Chromatography Instruments Market to Reach $10.99 Billion by 2022: Driven by Increasing Use of Chromatography Tests in the Drug Approval Process
7/28 - 11:20 AM   - A.M. Best Withdraws Credit Ratings of Plans' Liability Insurance Company
7/28 - 10:40 AM   - Company Profile for Strategic BCP
7/28 - 10:40 AM   - Company Profile for Wallflower Labs Inc.
7/28 - 10:05 AM   - World Drug-Device Combination Products Market - Opportunities and Forecasts, 2014 - 2022 - Research and Markets
7/28 - 10:01 AM   - Fornetix and Cyphre Security Solutions LLC, a RigNet Company, Join Forces to Deliver Advanced Key Protection, Management and Encryption Solutions
7/28 - 9:55 AM   - A.M. Best Assigns Credit Ratings to Ingosstrakh Insurance Company SPAO
7/28 - 9:48 AM   - Knickerbocker Bed Company Files Suit Against Leggett & Platt For Intellectual Property Infringement
7/28 - 9:36 AM   - Local Company RCS Logistics Files Lawsuit Alleging Global Corporate Raiding And Theft
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2017 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"When profit is unshared it's less likely to grow greater." - Malcolm Forbes
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.