ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
GDX, ASHX: Big ETF Outflows

Tue, 18 Jun 14:47:11 GMT
USMV, SPUU: Big ETF Inflows

Tue, 18 Jun 14:46:29 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

DRUG COMPANY STOCKS — The List

. Stock Screen    Chart - Drugs & Pharmaceuticals       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
111 Inc - American Depositary Shares 11:51 a.m. 6.75  UNCH  0.0% 5.60 16.83 NA -0.59 551.20M 0.00 NA%
Abbvie Inc 12:41 p.m. 78.1929
 0.4571
 0.58%
73.81 100.23 22.40 3.49 115.60B 1.07 5.47%
AC Immune SA 12:38 p.m. 5.72
 0.08
 1.38%
3.25 17.40 NA -0.83 386.46M 0.00 NA%
Acadia Pharmaceuticals Inc 12:41 p.m. 26.04
 0.62
 2.44%
12.77 28.67 NA -2.1 3.75B 0.00 NA%
Acasti Pharma Inc 12:32 p.m. 1.22
 0.01
 0.83%
0.57 2.29 NA NA 95.32M 0.00 NA%
Acasti Pharma Inc - Class A 12:40 p.m. 0.92
 0.01
 1.10%
0.4333 1.80 NA -1.07 72.71M 0.00 NA%
Acceleron Pharma Inc 12:41 p.m. 40.89
 2.53
 6.59%
32.53 59.59 NA -2.75 2.15B 0.00 NA%
Acelrx Pharmaceuticals Inc 12:41 p.m. 2.35
 0.01
 0.43%
1.99 5.05 NA -0.76 185.45M 0.00 NA%
Acer Therapeutics Inc 12:37 p.m. 17.80
 0.81
 4.77%
15.22 34.10 NA -2.71 179.56M 0.00 NA%
Acerus Pharmaceuticals 12:31 p.m. 0.11
 0.02
 15.38%
0.105 0.295 NA NA 28.73M 0.00 NA%
Acerus Pharmaceuticals Corp Common Share 11:04 a.m. 0.087
 0.0062
 6.65%
0.0781 0.2642 NA -0.11 22.73M 0.00 NA%
Achieve Life Sciences Inchares 12:37 p.m. 2.627
 0.097
 3.83%
1.0449 6.10 NA -3.61 18.04M 0.00 NA%
Achillion Pharmaceuticals Inc 12:40 p.m. 2.98  UNCH  0.0% 1.29 3.98 NA -0.5 413.40M 0.00 NA%
Adamas Pharmaceuticals Inc 12:41 p.m. 4.90
 0.13
 2.73%
4.20 29.49 NA -4.62 134.91M 0.00 NA%
Adamis Pharmaceuticals Corporation 12:40 p.m. 1.37
 0.05
 3.52%
1.25 5.10 NA -0.96 64.79M 0.00 NA%
Adial Pharmaceuticals Inc 12:41 p.m. 1.91
 0.02
 1.04%
1.1055 9.44 NA -2.04 19.52M 0.00 NA%
Adma Biologics Inc 12:40 p.m. 3.775
 0.045
 1.18%
2.08 6.96 NA -1.35 223.82M 0.00 NA%
Aduro Biotech Inc 12:40 p.m. 1.97
 0.08
 4.23%
1.70 8.99 NA -1.22 157.68M 0.00 NA%
Advanz Pharma Corp 10:06 a.m. 15.19
 0.22
 1.43%
12.72 68.40 NA -907.141 0 0.00 NA%
Advanz Pharma Corp 10:00 a.m. 19.61
 0.15
 0.76%
16.09 90 NA NA 0 0.0986 NA%
Aeglea Biotherapeutics Inc 12:41 p.m. 6.535
 0.185
 2.91%
5.99 11.37 NA -2.21 188.52M 0.00 NA%
Aequus Pharmaceuticals 12:27 p.m. 0.125
 0.005
 3.85%
0.12 0.245 NA NA 7.51M 0.00 NA%
Aequus Pharmaceuticals Inc Common Shares 9:30 a.m. 0.0878
 0.0102
 10.41%
0.0878 0.1847 NA -0.04 5.27M 0.00 NA%
Aerie Pharmaceuticals Inc 12:41 p.m. 34.31
 1.02
 3.06%
31.01 74.75 NA -5.56 1.58B 0.00 NA%
Aerpio Pharmaceuticals Inc 12:39 p.m. 0.962
 0.003
 0.31%
0.88 4.35 NA -0.36 39.05M 0.00 NA%
Affimed N.V. 12:40 p.m. 3.2884
 0.0584
 1.81%
1.40 7.35 NA -0.37 205.16M 0.00 NA%
Agex Therapeutics Inc 12:41 p.m. 3.09
 0.01
 0.32%
1.13 5.95 NA -0.29 116.28M 0.00 NA%
Agile Therapeutics Inc 12:34 p.m. 1.40
 0.01
 0.72%
0.231 1.70 NA -0.51 61.24M 0.00 NA%
Agios Pharmaceuticals Inc 12:40 p.m. 51.98
 1.32
 2.61%
41.63 99.8242 NA -5.99 3.05B 0.00 NA%
Aileron Therapeutics Inc 12:34 p.m. 0.8829
 0.0071
 0.80%
0.52 6.1799 NA -2.11 23.59M 0.00 NA%
Aimmune Therapeutics Inc 12:41 p.m. 20.41
 0.13
 0.63%
19.25 36.12 NA -3.62 1.28B 0.00 NA%
Akari Therapeutics Plc - American Deposi 12:23 p.m. 2.20  UNCH  0.0% 1.56 6.14 NA -1.16 34.89M 0.00 NA%
Akcea Therapeutics Inc 12:39 p.m. 24.4124
 0.0224
 0.09%
19.67 40.75 NA -1.98 2.26B 0.00 NA%
Akebia Therapeutics Inc 12:41 p.m. 4.53
 0.10
 2.26%
4.09 11.60 NA -2.55 533.92M 0.00 NA%
Akorn Inc 12:41 p.m. 4.37
 0.03
 0.69%
2.64 19.65 NA -3.62 549.97M 0.00 NA%
Albireo Pharma Inc 12:38 p.m. 32.50
 0.63
 1.98%
19.1033 38.69 NA -5.1 391.28M 0.00 NA%
Alder Biopharmaceuticals Inc 12:41 p.m. 11.85
 0.60
 4.82%
9.44 20.869 NA -4.77 989.52M 0.00 NA%
Aldeyra Therapeutics Inc 12:39 p.m. 6.8852
 0.2252
 3.38%
6.3434 16.70 NA -1.96 189.28M 0.00 NA%
Alexion Pharmaceuticals Inc 12:41 p.m. 124.39
 4.25
 3.54%
92.56 141.86 67.97 1.83 27.89B 0.00 NA%
Alimera Sciences Inc 12:07 p.m. 0.92  UNCH  0.0% 0.7181 1.21 3.41 0.27 65.32M 0.00 NA%
Alkermes Plc - Ordinary Shares 12:41 p.m. 22.37
 0.19
 0.86%
21.29 51.70 NA -1.11 3.51B 0.00 NA%
Allakos Inc 12:39 p.m. 44.39
 1.09
 2.52%
26 65.48 NA -1.33 1.91B 0.00 NA%
Allena Pharmaceuticals Inc 12:40 p.m. 4.935
 0.245
 5.22%
3.92 14 NA -1.89 102.73M 0.00 NA%
Allergan Plc Ordinary Shares 12:41 p.m. 116.4166
 0.6866
 0.59%
114.27 197 NA -21.58 38.16B 0.74 2.54%
Alpine Immune Sciences Inc 12:32 p.m. 4.36
 0.14
 3.11%
3.66 8.59 NA -2.95 80.97M 0.00 NA%
Altimmune Inc 12:39 p.m. 2.3869
 0.0731
 2.97%
1.70 36.25 NA -15.26 32.11M 0.00 NA%
Amag Pharmaceuticals Inc 12:41 p.m. 9.02
 0.02
 0.22%
8.64 26.10 NA -6.77 304.58M 0.00 NA%
Amarin Corporation Plc - American Deposi 12:41 p.m. 19.35
 0.59
 3.15%
2.35 23.335 NA -0.38 6.40B 0.00 NA%
Amerisourcebergen Corporation 12:41 p.m. 85.96
 0.62
 0.73%
69.36 94.85 20.04 4.29 18.07B 0.40 1.86%
Amneal Pharmaceuticals Inc Class A 12:40 p.m. 6.96
 0.06
 0.87%
6.77 24.48 NA -0.54 803.33M 0.00 NA%
Amphastar Pharmaceuticals Inc 12:40 p.m. 20.60
 0.33
 1.63%
15.0407 25.43 412.00 0.05 969.55M 0.00 NA%
Ampio Pharmaceuticals Inc 12:41 p.m. 0.47
 0.0099
 2.06%
0.3511 3.20 5.87 0.08 52.23M 0.00 NA%
Anaptysbio Inc 12:40 p.m. 67.05
 0.17
 0.25%
54.38 110 NA -2.69 1.81B 0.00 NA%
Ani Pharmaceuticals Inc 12:37 p.m. 73.81
 1.31
 1.81%
39.83 74.58 64.18 1.15 888.44M 0.00 NA%
Antibe Therapeutics IN 11:30 a.m. 0.335
 0.01
 3.08%
0.235 0.41 NA NA 82.13M 0.00 NA%
Antibe Therapeutics Inc Ordinary Shares 9:50 a.m. 0.243  UNCH  0.0% 0.1773 0.3184 NA -0.05 59.57M 0.00 NA%
Apellis Pharmaceuticals Inc 12:40 p.m. 22.845
 0.985
 4.51%
11.45 24.84 NA -2.77 1.44B 0.00 NA%
Aphria Inc 12:41 p.m. 9.11
 0.07
 0.76%
4.76 22 45.55 0.20 2.28B 0.00 NA%
Aphria Inc Common Shares 12:41 p.m. 6.8034
 0.0666
 0.97%
3.75 16.8598 NA -0.17 1.71B 0.00 NA%
Aptevo Therapeutics Inc 12:41 p.m. 0.90
 0.0123
 1.39%
0.67 5.97 NA -2.2 40.58M 0.00 NA%
Aptinyx Inc 12:39 p.m. 3.03
 0.03
 1.00%
2.88 32.25 NA -1.77 101.69M 0.00 NA%
Aptorum Group Ltd - Class A Ordinary 12:40 p.m. 24
 0.20
 0.84%
11.80 33.28 NA NA 149.27M 0.00 NA%
Aquestive Therapeutics Inc 12:37 p.m. 4.675
 0.115
 2.52%
3.65 20.6961 NA -3.25 116.76M 0.00 NA%
Aquinox Pharmaceuticals Inc 12:27 p.m. 2.35
 0.065
 2.84%
1.96 15.809 NA -1.34 55.31M 0.00 NA%
Aratana Therapeutics Inc 12:31 p.m. 4.81
 0.07
 1.48%
3.30 7.16 NA -0.27 235.54M 0.00 NA%
Aravive Inc 12:35 p.m. 5.97
 0.12
 2.05%
3.07 14.70 NA -7.94 67.32M 0.00 NA%
Arbutus Biopharma Corporation 12:41 p.m. 1.83
 0.01
 0.55%
1.42 12.60 NA -1.33 104.04M 0.00 NA%
Arcturus Therapeutics Holdings Inc 12:25 p.m. 5.98
 0.09
 1.48%
4.11 10 NA NA 64.35M 0.00 NA%
Ardelyx Inc 12:39 p.m. 2.55
 0.06
 2.41%
1.60 4.70 NA -1.68 159.63M 0.00 NA%
Arena Pharmaceuticals Inc 12:41 p.m. 58.72
 1.49
 2.60%
31.9699 59.13 4.85 12.1 2.91B 0.00 NA%
Aridis Pharmaceuticals Inc 10:52 a.m. 7.4724
 0.3724
 5.25%
6.915 13.85 NA -2.84 60.59M 0.00 NA%
Arqule Inc 12:40 p.m. 9.62
 0.04
 0.42%
2.23 9.92 NA -0.17 1.05B 0.00 NA%
Array Biopharma Inc 12:41 p.m. 46.88
 0.44
 0.95%
12.56 47.05 NA -0.59 10.40B 0.00 NA%
Arrowhead Pharmaceuticals Inc 12:41 p.m. 27.30
 0.85
 3.21%
10.41 27.70 390.00 0.07 2.59B 0.00 NA%
Arvinas Inc 12:40 p.m. 21.64
 0.28
 1.28%
10.19 25.61 NA -1.29 699.54M 0.00 NA%
Ascendis Pharma A/S - American Depositar 12:37 p.m. 125.24
 2.76
 2.16%
53.205 133.96 NA -3.71 5.90B 0.00 NA%
Assembly Biosciences Inc 12:41 p.m. 14.82
 0.18
 1.20%
13.13 48.91 NA -4.25 378.65M 0.00 NA%
Assertio Therapeutics Inc 12:41 p.m. 3.08
 0.08
 2.67%
2.88 9.48 NA -0.28 198.37M 0.00 NA%
Astrazeneca Plc 12:41 p.m. 40.98
 1.00
 2.50%
34.38 43.295 42.69 0.96 107.51B 0.95 4.64%
Athenex Inc 12:40 p.m. 17.7888
 0.0212
 0.12%
9.38 20.90 NA -2.22 1.19B 0.00 NA%
Atossa Genetics Inc 12:32 p.m. 2.08
 0.01
 0.48%
0.80 7.39 NA -6.13 18.98M 0.00 NA%
Atyr Pharma Inc 12:41 p.m. 0.3528
 0.0057
 1.64%
0.3101 1.3663 NA -0.98 16.18M 0.00 NA%
Auris Medical Holding LTD.HARES 12:35 p.m. 2.7236
 0.0564
 2.03%
2.41 39.40 NA NA 5.19M 0.00 NA%
Aurora Cannabis Inc 12:41 p.m. 10.13
 0.03
 0.29%
5.231 16.24 44.04 0.23 10.26B 0.00 NA%
Aurora Cannabis Inc Common Shares 12:41 p.m. 7.5669
 0.0331
 0.44%
4.004 12.525 NA -0.18 7.67B 0.00 NA%
Auxly Cannabis Group I 12:39 p.m. 0.71
 0.03
 4.05%
0.60 1.62 NA NA 420.78M 0.00 NA%
Auxly Cannabis Group Inc Ordinary Share 12:40 p.m. 0.5254
 0.037
 6.58%
0.444 1.26 NA -0.14 311.38M 0.00 NA%
Avadel Pharmaceuticals Plc - American DE 12:41 p.m. 2.8669
 0.1369
 5.01%
1.03 7.57 NA -2.59 107.09M 0.00 NA%
Avedro Inc 12:40 p.m. 20.30
 0.12
 0.59%
10.75 21.3435 NA -1.47 346.41M 0.00 NA%
Avenue Therapeutics Inc 12:40 p.m. 5.70
 0.2263
 3.82%
2.0804 7.98 NA -1.9 94.39M 0.00 NA%
Aveo Pharmaceuticals Inc 12:41 p.m. 0.7214
 0.0022
 0.30%
0.4906 3.59 NA -0.33 115.96M 0.00 NA%
Avivagen Inc 12:18 p.m. 0.60
 0.03
 4.76%
0.33 0.99 NA NA 20.07M 0.00 NA%
Avivagen Inc Common Shares 12:13 p.m. 0.46
 0.006
 1.32%
0.255 0.70 NA -0.14 15.39M 0.00 NA%
Avricore Health Inc 10:24 a.m. 0.07  UNCH  0.0% 0.05 0.225 NA NA 3.19M 0.00 NA%
Avricore Health Inc Ordinary Shares 3:45 p.m. 0.0468
 0.0057
 10.86%
0.0105 0.165 NA NA 2.14M 0.00 NA%
Axovant Gene Therapies LTD.HARES 12:41 p.m. 5.76
 0.24
 4.35%
3.81 26.88 NA -9.92 131.21M 0.00 NA%
Axsome Therapeutics Inc 12:41 p.m. 24.55
 1.38
 5.96%
1.94 26.4499 NA -1.27 817.65M 0.00 NA%
Aytu Bioscience Inc 12:40 p.m. 1.90
 0.09
 4.97%
0.68 7.80 NA -1.78 31.65M 0.00 NA%
Azurrx Biopharma Inc 12:39 p.m. 1.74
 0.17
 10.83%
1 3.75 NA -0.87 36.64M 0.00 NA%
Bausch Health Companie 12:40 p.m. 30.09
 0.58
 1.96%
23.60 36.52 NA NA 10.56B 0.00 NA%
Bausch Health Companies Inc 12:41 p.m. 22.47
 0.47
 2.14%
17.20 28.45 NA -4.62 7.91B 0.00 NA%
Bellerophon Therapeutics Inc 12:40 p.m. 0.67
 0.0387
 6.13%
0.47 3.30 NA -0.34 46.17M 0.00 NA%
Bellicum Pharmaceuticals Inc 12:41 p.m. 2.03
 0.11
 5.73%
1.54 9.10 NA -2.33 93.40M 0.00 NA%
Beyondspring Inc - Ordinary Shares 12:39 p.m. 22.72
 0.92
 4.22%
13.06 27.80 NA -2.42 526.75M 0.00 NA%
Bio-path Holdings Inc 12:39 p.m. 14.27
 0.23
 1.64%
1.61 39.88 NA -11.89 40.40M 0.00 NA%
Biodelivery Sciences International Inc 12:40 p.m. 4.345
 0.015
 0.35%
2.35 5.3732 NA -0.63 388.57M 0.00 NA%
Biofrontera AG - American Depositary Sha 12:26 p.m. 16.20
 0.179
 1.12%
11.04 18.32 NA -0.46 361.52M 0.00 NA%
Biohaven Pharmaceutical Holding Company 12:41 p.m. 45.1899
 12.1701
 21.22%
29.17 67.86 NA -5.29 2.01B 0.00 NA%
Biolinerx LTD. - American Depositary Sha 12:39 p.m. 0.3448
 0.0082
 2.44%
0.3106 1.8399 NA -0.21 50.53M 0.00 NA%
Biomarin Pharmaceutical Inc 12:41 p.m. 85.02
 0.85
 1.01%
79.13 106.74 NA -0.51 15.22B 0.00 NA%
Biondvax Pharmaceuticals LTD. - American 11:33 a.m. 5.99
 0.07
 1.18%
3.3824 6.9961 NA -2.3 39.15M 0.00 NA%
Biopharmx Corporation 12:40 p.m. 0.8693
 0.0097
 1.13%
0.81 6.75 NA -2.25 189.82M 0.00 NA%
Biosyent Inc 10:32 a.m. 6.98
 0.19
 2.80%
6.55 9.99 17.90 0.39 98.40M 0.00 NA%
Biosyent Inc Ordinary Shares Canada 10:32 a.m. 5.20
 0.10
 1.96%
4.84 7.63 13.33 0.39 73.30M 0.00 NA%
Bioxcel Therapeutics Inc 12:40 p.m. 11.11
 0.22
 2.02%
2.41 14.7899 NA -1.42 174.05M 0.00 NA%
Blueprint Medicines Corporation 12:41 p.m. 97.71
 3.27
 3.46%
44.5766 100.76 NA -6.09 4.77B 0.00 NA%
Bristol-myers Squibb Company 12:40 p.m. 48.51
 0.30
 0.62%
44.30 63.69 15.45 3.14 79.35B 0.41 3.38%
Calithera Biosciences Inc 12:41 p.m. 5.11
 0.69
 11.90%
3.55 6.90 NA -1.73 200.52M 0.00 NA%
Cambrex Corporation 12:40 p.m. 43.47
 0.27
 0.62%
33.80 69.425 18.50 2.35 1.46B 0.00 NA%
Canopy Growth Corporation 12:41 p.m. 42.22
 0.35
 0.84%
24.21 59.25 NA -1.76 14.54B 0.00 NA%
Capricor Therapeutics Inc 12:22 p.m. 3.33
 0.03
 0.91%
2.526 15.80 NA -4.7 115.47M 0.00 NA%
Cara Therapeutics Inc 12:40 p.m. 20.18
 0.34
 1.71%
12.19 24.30 NA -2.11 802.19M 0.00 NA%
Cardinal Health Inc 12:41 p.m. 44.92
 0.46
 1.03%
42.01 58.31 374.33 0.12 13.39B 0.4811 4.28%
Cassava Sciences Inc 12:24 p.m. 1.185
 0.005
 0.42%
0.76 10.0987 NA -0.59 20.40M 0.00 NA%
Catabasis Pharmaceuticals Inc 12:40 p.m. 6.43
 0.38
 6.28%
3.60 12.30 NA -4.27 73.94M 0.00 NA%
Catalent Inc 12:41 p.m. 50.66
 0.09
 0.18%
29.23 50.98 47.35 1.07 7.38B 0.00 NA%
Catalyst Biosciences Inc 12:40 p.m. 7.57
 0.04
 0.53%
6.20 14.3697 NA -3.35 90.69M 0.00 NA%
Catalyst Pharmaceuticals Inc 12:41 p.m. 3.785
 0.015
 0.40%
1.85 6.16 NA -0.29 389.30M 0.00 NA%
Celgene Corporation 12:41 p.m. 97.7332
 0.4332
 0.45%
58.59 97.89 14.88 6.57 68.93B 0.00 NA%
Celldex Therapeutics Inc 12:41 p.m. 2.68
 0.03
 1.13%
2.40 11.6175 NA -4.4 36.90M 0.00 NA%
Celsion Corporation 12:35 p.m. 1.86
 0.05
 2.76%
1.35 3.48 NA -0.52 38.10M 0.00 NA%
Cerecor Inc 12:41 p.m. 5.105
 0.045
 0.87%
2.71 7.6499 NA -1.26 218.26M 0.00 NA%
Checkpoint Therapeutics Inc 12:40 p.m. 4.285
 0.045
 1.06%
1.50 5.20 NA -1.1 124.97M 0.00 NA%
Chembio Diagnostics Inc 12:33 p.m. 5.7164
 0.0136
 0.24%
4.85 11.55 NA -0.65 98.13M 0.00 NA%
Chiasma Inc 12:39 p.m. 8.15
 0.07
 0.87%
1.20 8.29 NA -1.36 258.91M 0.00 NA%
Chimerix Inc 12:40 p.m. 3.545
 0.005
 0.14%
1.74 5.04 NA -1.36 181.05M 0.00 NA%
China Pharma Holdings Inc 12:39 p.m. 0.2999
 0.0299
 11.07%
0.19 0.84 NA -0.25 13.07M 0.00 NA%
China Sxt Pharmaceuticals Inc 12:12 p.m. 3.3082
 0.2918
 8.11%
2.841 9.24 66.16 0.05 74.46M 0.00 NA%
Cipher Pharmaceuticals 12:35 p.m. 1.24
 0.08
 6.90%
1.11 3.66 31.00 0.04 33.37M 0.00 NA%
Cipher Pharmaceuticals Inc Ordinary Shar 9:30 a.m. 0.891
 0.027
 2.94%
0.891 2.75 22.28 0.04 23.98M 0.00 NA%
Citius Pharmaceuticals Inc 12:40 p.m. 1.055
 0.045
 4.09%
0.8582 3.15 NA -1.06 23.29M 0.00 NA%
Clearside Biomedical Inc 12:37 p.m. 1.06
 0.03
 2.91%
0.95 11.245 NA -2.53 39.85M 0.00 NA%
Clovis Oncology Inc 12:40 p.m. 14.2485
 0.1385
 0.98%
11.50 50 NA -7.16 755.24M 0.00 NA%
Cocrystal Pharma Inc 9:40 a.m. 2.3615
 0.1615
 7.34%
1.51 5.50 NA -1.49 74.67M 0.00 NA%
Collegium Pharmaceutical Inc 12:40 p.m. 11.2898
 0.1398
 1.25%
10.55 28.91 NA -0.92 376.93M 0.00 NA%
Conatus Pharmaceuticals Inc 12:41 p.m. 0.8276
 0.1156
 16.24%
0.6865 6.735 NA -0.57 27.45M 0.00 NA%
Concert Pharmaceuticals Inc 12:34 p.m. 11.14
 0.14
 1.27%
9.21 20.21 NA -3.13 265.09M 0.00 NA%
Constellation Pharmaceuticals Inc 12:12 p.m. 9.8289
 0.2189
 2.28%
4.005 14.04 NA -2.33 253.66M 0.00 NA%
Contrafect Corporation 12:40 p.m. 0.4731
 0.0039
 0.83%
0.355 2.9266 NA -0.11 37.57M 0.00 NA%
Contravir Pharmaceuticals Inc 12:41 p.m. 5.92
 3.79
 39.03%
4.80 117.60 NA -90.3 4.32M 0.00 NA%
Corbus Pharmaceuticals Holdings Inc 12:40 p.m. 7.11
 0.01
 0.14%
4.50 9.11 NA -1.2 458.28M 0.00 NA%
Corcept Therapeutics Incorporated 12:38 p.m. 10.43
 0.06
 0.58%
9.14 19.48 17.10 0.61 1.20B 0.00 NA%
Cormedix Inc 12:38 p.m. 7.26
 0.01
 0.14%
1.035 13.70 NA -1.17 172.89M 0.00 NA%
Correvio Pharma Corp 9:30 a.m. 3.01
 0.02
 0.67%
2.60 6.90 NA NA 119.96M 0.00 NA%
Correvio Pharma Corp - Ordinary Shares 12:32 p.m. 2.24  UNCH  0.0% 1.92 5.24 NA -0.47 89.27M 0.00 NA%
Corvus Pharmaceuticals Inc 12:40 p.m. 3.73
 0.10
 2.75%
3.22 13.48 NA -1.52 109.39M 0.00 NA%
Crescita Therapeutics 12:33 p.m. 0.72
 0.04
 5.88%
0.385 0.93 6.00 0.12 15.12M 0.00 NA%
Crescita Therapeutics Inc Ordinary Share 3:58 p.m. 0.58
 0.005
 0.85%
0.2997 0.5925 4.83 0.12 12.18M 0.00 NA%
Crinetics Pharmaceuticals Inc 12:40 p.m. 23.62
 0.85
 3.73%
19.23 42 NA -1.29 570.14M 0.00 NA%
Cronos Group Inc 12:41 p.m. 21.185
 0.095
 0.45%
7.33 32.95 NA NA 7.06B 0.00 NA%
Cronos Group Inchare 12:41 p.m. 15.8165
 0.0335
 0.21%
5.61 25.10 41.62 0.38 5.27B 0.00 NA%
Cti Biopharma Corp 12:39 p.m. 0.9501
 0.0201
 2.16%
0.6001 5.3601 NA -0.64 55.09M 0.00 NA%
Cue Biopharma Inc 12:39 p.m. 7.99
 0.07
 0.88%
4.16 13.39 NA -2.1 166.06M 0.00 NA%
Cumberland Pharmaceuticals Inc 12:38 p.m. 6.20
 0.0326
 0.53%
4.8344 7 NA -0.3 96.33M 0.00 NA%
Cyclacel Pharmaceuticals Inc 12:39 p.m. 0.5499
 0.0074
 1.33%
0.51 1.87 NA -0.65 9.46M 0.00 NA%
Cyclerion Therapeutics Inc 12:38 p.m. 11.28
 0.52
 4.83%
9.06 22.85 NA -7.41 309.09M 0.00 NA%
Cymabay Therapeutics Inc 12:41 p.m. 6.86
 0.30
 4.57%
4.82 15 NA -1.33 471.24M 0.00 NA%
Cytokinetics Incorporated 12:40 p.m. 11.19
 0.44
 4.09%
5.75 11.33 NA -1.93 645.90M 0.00 NA%
Cytomx Therapeutics Inc 12:41 p.m. 11.23
 0.44
 4.08%
8.94 27.20 NA -1.91 508.85M 0.00 NA%
Dare Bioscience Inc 12:34 p.m. 0.865
 0.0498
 5.44%
0.60 2.10 NA -1.07 14.43M 0.00 NA%
Deciphera Pharmaceuticals Inc 12:38 p.m. 23.67
 0.61
 2.65%
18.55 45.12 NA -3.41 903.93M 0.00 NA%
Dermira Inc 12:41 p.m. 9.85
 0.06
 0.60%
5.9993 15.48 NA -5.34 528.63M 0.00 NA%
Dicerna Pharmaceuticals Inc 12:40 p.m. 16.10
 0.26
 1.64%
9.31 17.98 NA -1.7 1.10B 0.00 NA%
Dova Pharmaceuticals Inc 12:36 p.m. 8.96
 0.03
 0.33%
5.62 35.33 NA -2.66 252.97M 0.00 NA%
DR. Reddys Laboratories Ltd 12:40 p.m. 37.34
 1.09
 3.01%
29 42.82 24.57 1.52 6.19B 0.00 NA%
Durect Corporation 12:39 p.m. 0.55
 0.0374
 7.30%
0.46 2.1944 NA -0.15 89.30M 0.00 NA%
Dynavax Technologies Corporation 12:41 p.m. 3.99
 0.11
 2.68%
3.5708 16.35 NA -2.54 259.60M 0.00 NA%
Eagle Pharmaceuticals Inc 12:38 p.m. 53.50
 0.58
 1.10%
36.0327 85.66 20.90 2.56 745.23M 0.00 NA%
Eidos Therapeutics Inc 12:36 p.m. 33.93
 1.10
 3.35%
8.89 34.275 NA -1.21 1.25B 0.00 NA%
Elanco Animal Health Incorporated 12:41 p.m. 32.25
 0.76
 2.41%
28 37.61 268.75 0.12 11.79B 0.00 NA%
Eli Lilly and Company 12:41 p.m. 114.51
 1.11
 0.98%
84.64 132.13 45.08 2.54 111.17B 0.645 2.25%
Eloxx Pharmaceuticals Inc 12:38 p.m. 9.90
 0.05
 0.51%
8.49 20.64 NA -1.45 356.65M 0.00 NA%
Emerald Health Therape 12:40 p.m. 2.80
 0.07
 2.56%
2.04 5.92 NA NA 400.68M 0.00 NA%
Emerald Health Therapeutics Inc Ordinary 12:40 p.m. 2.08
 0.08
 4.00%
1.48 4.50 NA -0.22 297.65M 0.00 NA%
Enanta Pharmaceuticals Inc 12:36 p.m. 92.295
 3.155
 3.54%
64.085 127.77 24.88 3.71 1.82B 0.00 NA%
Endo International Plc - Ordinary Shares 12:41 p.m. 3.8325
 0.0775
 1.98%
3.83 18.50 NA -2.12 866.84M 0.00 NA%
Entasis Therapeutics Holdings Inc 12:24 p.m. 6.2529
 0.2329
 3.87%
3.9703 13.70 NA -2.7 82.11M 0.00 NA%
Epizyme Inc 12:38 p.m. 12.985
 0.565
 4.55%
5.14 16.10 NA -1.64 1.18B 0.00 NA%
Equillium Inc 12:35 p.m. 6.01  UNCH  0.0% 5.12 19.69 NA -1.04 104.43M 0.00 NA%
Erytech Pharma S.A. - American Depositar 11:22 a.m. 6.93  UNCH  0.0% 5.4492 18.29 NA NA 124.31M 0.00 NA%
Esperion Therapeutics Inc 12:40 p.m. 51.70
 0.39
 0.76%
36.06 60.99 NA -2.74 1.39B 0.00 NA%
Eton Pharmaceuticals Inc 12:41 p.m. 7.40
 0.19
 2.63%
5.70 10.20 NA -0.75 130.45M 0.00 NA%
Evelo Biosciences Inc 11:55 a.m. 7.65
 0.14
 1.86%
6.3201 15.89 NA -2.11 245.13M 0.00 NA%
Evofem Biosciences Inc 12:36 p.m. 6.64
 0.14
 2.15%
1.7918 7.24 NA -3.07 234.84M 0.00 NA%
Evoke Pharma Inc 12:40 p.m. 0.6098
 0.0102
 1.65%
0.53 3.40 NA -0.44 14.18M 0.00 NA%
Evolus Inc 12:41 p.m. 13.43
 0.51
 3.66%
10.2215 34.49 NA -2.03 367.08M 0.00 NA%
Exelixis Inc 12:41 p.m. 20.80
 0.14
 0.68%
13.42 25.31 10.00 2.08 6.28B 0.00 NA%
Experion Hldgs Ltd Ordinary Shares 12:36 p.m. 0.1800
 0.1800
 NA%
0.179 0.198 NA -0.13 17.40M 0.00 0.00%
Experion Holdings Ltd 12:36 p.m. 0.245
 0.025
 9.26%
0.24 1.15 NA NA 23.68M 0.00 NA%
Eyegate Pharmaceuticals Inc 12:35 p.m. 0.231
 0.0009
 0.39%
0.21 0.86 NA -0.18 10.53M 0.00 NA%
Eyenovia Inc 12:37 p.m. 4.91
 0.01
 0.20%
2.40 8.3078 NA -1.86 59.01M 0.00 NA%
Eyepoint Pharmaceuticals Inc 12:41 p.m. 1.61
 0.04
 2.55%
1.24 3.94 NA -1.3 170.83M 0.00 NA%
Fibrogen Inc 12:41 p.m. 44.1444
 1.1444
 2.66%
33.51 68.55 NA -1.08 3.80B 0.00 NA%
Five Prime Therapeutics Inc 12:41 p.m. 6.64
 0.20
 3.11%
5.80 17.88 NA -4.5 239.47M 0.00 NA%
Flex Pharma Inc 12:40 p.m. 0.5172
 0.0028
 0.54%
0.26 1.26 NA -0.88 9.35M 0.00 NA%
Flexion Therapeutics Inc 12:41 p.m. 12.12
 0.50
 4.30%
9.65 29.10 NA -4.47 460.47M 0.00 NA%
Foamix Pharmaceuticals LTD. - Ordinary S 12:40 p.m. 2.71
 0.09
 3.21%
2.30 7.60 NA -1.37 147.49M 0.00 NA%
Forty Seven Inc 12:41 p.m. 10.71
 0.38
 3.43%
9.90 23.8335 NA -2.57 335.85M 0.00 NA%
G1 Therapeutics Inc 12:41 p.m. 24.9481
 5.1981
 26.32%
13.87 69.57 NA -2.52 934.73M 0.00 NA%
Galapagos NV - American Depositary Share 12:39 p.m. 126.11
 5.11
 4.22%
85 126.235 NA -1.74 6.89B 0.00 NA%
Galectin Therapeutics Inc 12:36 p.m. 3.79
 0.05
 1.34%
3.17 9.19 NA -0.46 172.80M 0.00 NA%
Galmed Pharmaceuticals LTD. - Ordinary S 12:21 p.m. 6.4799
 0.1899
 3.02%
5.48 16.45 NA -0.57 136.20M 0.00 NA%
Gemphire Therapeutics Inc 12:36 p.m. 0.9268
 0.0232
 2.44%
0.5698 11.43 NA -1.43 13.22M 0.00 NA%
Glaxosmithkline Plc 12:41 p.m. 40.11
 0.18
 0.45%
36.41 42.32 41.35 0.97 100.03B 0.4953 4.94%
Global Blood Therapeutics Inc 12:40 p.m. 56.93
 2.69
 4.96%
30.15 63 NA -3.41 3.21B 0.00 NA%
Glycomimetics Inc 12:41 p.m. 11.75
 0.54
 4.82%
8.29 17.78 NA -1.18 507.38M 0.00 NA%
Gossamer Bio Inc 12:38 p.m. 21.083
 0.007
 0.03%
15.5881 25.0611 NA -2.32 1.39B 0.00 NA%
Guardion Health Sciences Inc 10:42 a.m. 1.45
 0.01
 0.69%
1.35 4 NA -0.32 32.61M 0.00 NA%
GW Pharmaceuticals Plc - American Deposi 12:40 p.m. 174.77
 4.45
 2.61%
90.14 196 NA -10.54 5.37B 0.00 NA%
Harpoon Therapeutics Inc 11:21 a.m. 12.145
 0.165
 1.38%
9.0651 17.85 NA -1.14 295.94M 0.00 NA%
Harrow Health Inc 12:37 p.m. 6.01
 0.15
 2.56%
1.99 7.20 4.89 1.23 148.47M 0.00 NA%
Heron Therapeutics Inc 12:41 p.m. 18.305
 0.045
 0.25%
16.20 42.90 NA -2.46 1.45B 0.00 NA%
Hookipa Pharma Inc 12:27 p.m. 8.10
 0.09
 1.10%
7.18 14.76 NA -0.64 174.87M 0.00 NA%
Horizon Therapeutics Public Ltd Comp 12:41 p.m. 23.67
 0.45
 1.87%
15.92 29.44 NA -0.45 4.38B 0.00 NA%
Hoth Therapeutics Inc 12:13 p.m. 6.80  UNCH  0.0% 4.412 13.88 NA -0.26 65.30M 0.00 NA%
Hutchison China Meditech Ltd - Ameri 12:40 p.m. 27.93
 1.38
 5.20%
20.83 39.68 NA -0.49 3.72B 0.00 NA%
Immunic Inc 12:14 p.m. 9.35
 0.25
 2.75%
6.04 390 NA NA 396.16M 0.00 NA%
India Globalization Capital Inc 12:41 p.m. 1.1379
 0.0621
 5.17%
0.8102 3.09 NA -0.09 44.96M 0.00 NA%
Inflarx N.V. 12:41 p.m. 3.2589
 0.0611
 1.84%
2.91 53.10 NA -1.26 84.62M 0.00 NA%
Inmune Bio Inc 12:34 p.m. 10.45
 0.10
 0.97%
7 11.50 NA -1.19 107.24M 0.00 NA%
Innovate Biopharmaceuticals Inc 12:30 p.m. 1.145
 0.005
 0.44%
1.09 29.09 NA -0.46 40.51M 0.00 NA%
Innoviva Inc 12:41 p.m. 14.41
 0.18
 1.27%
13.07 20.54 4.04 3.57 1.46B 0.25 NA%
Insys Therapeutics Inc 12:41 p.m. 0.3162
 0.0211
 7.15%
0.252 11.65 NA -3.06 23.58M 0.00 NA%
Intec Pharma LTD. - Ordinary Shares 12:41 p.m. 4.87
 0.07
 1.46%
3.55 9.25 NA -1.32 162.16M 0.00 NA%
Intelgenx Technologies 10:27 a.m. 0.68  UNCH  0.0% 0.60 2.36 NA NA 63.56M 0.00 NA%
Intelgenx Technologies Corp 12:33 p.m. 0.51  UNCH  0.0% 0.4301 1.83 NA -0.14 47.67M 0.00 NA%
Intellipharmaceutics I 11:04 a.m. 0.305
 0.02
 7.02%
0.20 7.20 NA NA 6.69M 0.00 NA%
Intellipharmaceutics Intl Inc Common Sha 11:17 a.m. 0.2317
 0.0198
 9.34%
0.145 5.40 NA -2.43 5.08M 0.00 NA%
Intercept Pharmaceuticals Inc 12:38 p.m. 83.16
 0.93
 1.11%
73.01 133.74 NA -10.76 2.48B 0.00 NA%
Intra-cellular Therapies Inc 12:40 p.m. 14.07
 0.08
 0.56%
10.21 23.50 NA -2.82 775.49M 0.00 NA%
Invictus MD Strategies 12:39 p.m. 0.385
 0.02
 4.94%
0.385 2.34 NA NA 47.48M 0.00 NA%
Invictus MD Strategies Corp Ordinary SH 12:34 p.m. 0.2935
 0.013
 4.24%
0.2813 1.81 NA NA 36.20M 0.00 NA%
Ionis Pharmaceuticals Inc 12:40 p.m. 65.35
 0.62
 0.96%
40.91 86.582 26.04 2.51 9.17B 0.00 NA%
Ironwood Pharmaceuticals Inc - Class A 12:40 p.m. 11.01
 0.37
 3.48%
7.713 17.9489 NA -1.94 1.71B 0.00 NA%
Iterum Therapeutics Plc - Ordinary Share 12:18 p.m. 6.825
 0.235
 3.33%
4.70 12.90 NA NA 98.07M 0.00 NA%
Iveric Bio Inc 12:27 p.m. 1.315
 0.065
 5.20%
1.02 3.02 0.85 1.54 54.54M 0.00 NA%
Jaguar Health Inc 12:41 p.m. 5.78
 0.13
 2.30%
5.52 131.60 NA -136.5 383.41M 0.00 NA%
Jazz Pharmaceuticals Plc - Ordinary Shar 12:40 p.m. 132.14
 3.06
 2.37%
115.36 184 16.50 8.01 7.48B 0.00 NA%
Johnson & Johnson 12:41 p.m. 140.47
 1.03
 0.74%
120.11 148.99 26.01 5.4 372.96B 0.95 2.71%
Kadmon Holdings Inc 12:40 p.m. 1.765
 0.025
 1.44%
1.64 4.39 NA -0.24 228.53M 0.00 NA%
Karyopharm Therapeutics Inc 12:41 p.m. 6
 0.01
 0.17%
3.92 21.71 NA -3.44 365.19M 0.00 NA%
Kempharm Inc 12:40 p.m. 1.77
 0.10
 5.99%
1.15 6.85 NA -2.52 50.48M 0.00 NA%
Kezar Life Sciences Inc 12:40 p.m. 8.05
 0.05
 0.62%
7.91 36.3268 NA -1.24 153.91M 0.00 NA%
Kindred Biosciences Inc 12:39 p.m. 8.2463
 0.0463
 0.56%
7.56 15.75 NA -1.66 321.65M 0.00 NA%
Kiniksa Pharmaceuticals LTD. - Class A C 12:40 p.m. 13.46
 0.10
 0.75%
13.04 32.88 NA -3.08 255.90M 0.00 NA%
Kitov Pharma LTD. - American Depositary 12:36 p.m. 0.8342
 0.017
 2.00%
0.56 2.92 NA -1.08 16.22M 0.00 NA%
Knight Therapeutics IN 12:41 p.m. 7.73
 0.04
 0.52%
7.10 8.81 35.14 0.22 1.10B 0.00 NA%
Knight Therapeutics Inc Common Shares C 12:49 p.m. 5.5082
 0.0518
 0.93%
5.30 6.7156 34.43 0.16 786.90M 0.00 NA%
Krystal Biotech Inc 12:38 p.m. 28.70  UNCH  0.0% 13.66 38.95 NA -0.97 414.53M 0.00 NA%
Kura Oncology Inc 12:39 p.m. 19.01
 0.47
 2.41%
10.20 22 NA -1.64 725.89M 0.00 NA%
Lannett CO Inc 12:41 p.m. 5.27
 0.03
 0.57%
3.33 14.85 NA -7.31 207.24M 0.00 NA%
Lantheus Holdings Inc 12:41 p.m. 27.545
 0.715
 2.67%
12.59 27.88 25.50 1.08 1.07B 0.00 NA%
Leap Therapeutics Inc 12:40 p.m. 1.5418
 0.0218
 1.43%
1.35 9.45 NA -1.42 35.38M 0.00 NA%
Ligand Pharmaceuticals Incorporated 12:41 p.m. 113.67
 2.29
 2.06%
98.56 278.62 3.24 35.09 2.24B 0.00 NA%
Lipocine Inc 12:39 p.m. 1.8251
 0.0751
 4.29%
1.04 2.64 NA -0.56 44.85M 0.00 NA%
Macrogenics Inc 12:40 p.m. 16.71
 0.65
 4.05%
9.87 32.32 NA -3.89 815.54M 0.00 NA%
Madrigal Pharmaceuticals Inc 12:32 p.m. 101.81
 1.13
 1.12%
89.8299 315 NA -2.74 1.57B 0.00 NA%
Magenta Therapeutics Inc 12:40 p.m. 13.39
 0.28
 2.05%
5.31 21 NA -1.75 450.62M 0.00 NA%
Mallinckrodt Plc Ordinary Shares 12:41 p.m. 9.33
 0.32
 3.55%
8.42 36.65 NA -41.43 781.98M 0.00 NA%
Mannkind Corporation 12:41 p.m. 1.225
 0.005
 0.41%
0.94 3.04 NA -0.46 230.03M 0.00 NA%
Marinus Pharmaceuticals Inc 12:41 p.m. 4.10
 0.33
 7.45%
2.36 10.54 NA -0.99 215.47M 0.00 NA%
Matinas Biopharma Holdings Inc 12:41 p.m. 0.82
 0.01
 1.21%
0.3237 1.50 NA -0.14 117.21M 0.00 NA%
Mckesson Corporation 12:40 p.m. 134.07
 0.24
 0.18%
106.11 149.43 788.65 0.17 25.47B 0.39 1.16%
Medexus Pharmaceutical 12:40 p.m. 4.55
 0.14
 2.98%
3.80 7.35 NA NA 67.10M 0.00 NA%
Medexus Pharmaceuticals Inc Ordinary Sha 12:41 p.m. 3.42
 0.48
 12.31%
2.98 5.3805 NA -0.83 50.43M 0.00 NA%
Medicinova Inc 12:33 p.m. 9.75
 0.23
 2.42%
6.6801 13.37 NA -0.35 419.85M 0.00 NA%
Mediwound LTD. - Ordinary Shares 12:40 p.m. 3.57
 0.17
 4.54%
3.52 7.35 NA -0.19 97.03M 0.00 NA%
Mei Pharma Inc 12:41 p.m. 2.60
 0.12
 4.84%
1.82 4.80 NA -0.96 185.36M 0.00 NA%
Melinta Therapeutics Inc 12:40 p.m. 1.9296
 0.0604
 3.04%
1.62 42.675 NA -15.69 22.73M 0.00 NA%
Menlo Therapeutics Inc 12:35 p.m. 6.46
 0.14
 2.21%
3.74 11.999 NA -2.49 154.63M 0.00 NA%
Merck & Company Inc New 12:41 p.m. 84.51
 1.21
 1.45%
59.80 84.60 26.66 3.17 217.58B 0.55 2.60%
Mersana Therapeutics Inc 12:41 p.m. 4.09
 0.17
 4.34%
2.845 20.21 NA -1.55 195.16M 0.00 NA%
Merus N.V.HARES 11:52 a.m. 13.65
 0.39
 2.94%
11 26.74 NA -1.05 318.85M 0.00 NA%
Midatech Pharma Plc - American Depositar 12:36 p.m. 1.3528
 0.0073
 0.54%
1.031 8.80 NA -6.3 27.69M 0.00 NA%
Milestone Pharmaceuticals Inchares 12:17 p.m. 23.99
 1.80
 8.11%
15.09 25.50 NA -0.98 555.31M 0.00 NA%
Millendo Therapeutics Inc 12:32 p.m. 12.83
 0.13
 1.02%
6.77 17.34 NA -17.58 171.74M 0.00 NA%
Minerva Neurosciences Inc 12:41 p.m. 4.45
 0.07
 1.60%
4.36 12.95 NA -1.38 173.66M 0.00 NA%
Miragen Therapeutics Inc 12:38 p.m. 2.50
 0.15
 6.38%
2.01 7.94 NA -1.29 77.33M 0.00 NA%
Mirati Therapeutics Inc 12:41 p.m. 103.2626
 2.8426
 2.83%
28.50 103.2626 NA -3.83 3.72B 0.00 NA%
Molecular Templates Inc 12:40 p.m. 7.665
 0.155
 2.06%
3.19 8.5799 NA -0.9 281.84M 0.00 NA%
Moleculin Biotech Inc 12:40 p.m. 1.1958
 0.0358
 3.09%
0.7772 2.43 NA -0.52 54.04M 0.00 NA%
Morphosys AG - American Depositary Share 12:29 p.m. 24.95
 0.29
 1.18%
21.75 35.90 NA -0.195 3.15B 0.00 NA%
Mustang Bio Inc 12:37 p.m. 3.87
 0.09
 2.38%
2.18 7.70 NA -1.24 152.47M 0.00 NA%
Mylan N.V. 12:41 p.m. 17.58
 0.31
 1.79%
16.63 39.59 38.22 0.46 9.06B 0.00 NA%
Myokardia Inc 12:41 p.m. 48.04
 0.21
 0.44%
39.01 67.785 NA -2.2 2.21B 0.00 NA%
Myovant Sciences LTD. Common Shares 12:37 p.m. 9.10
 0.27
 2.88%
8.52 27.45 NA -3.82 657.01M 0.00 NA%
Nabriva Therapeutics Plc - Ordinary Shar 12:41 p.m. 2.12
 0.05
 2.42%
1.12 4.40 NA -2.09 153.82M 0.00 NA%
Nektar Therapeutics 12:40 p.m. 35.06
 1.36
 4.04%
29.2208 69.759 9.96 3.52 6.11B 0.00 NA%
Neos Therapeutics Inc 12:41 p.m. 1.40
 0.04
 2.94%
1.29 6.94 NA -1.33 69.61M 0.00 NA%
Neurotrope Inc 12:27 p.m. 6.6275
 0.2675
 4.21%
3.33 11.9261 NA -1.48 85.81M 0.00 NA%
Newlink Genetics Corporation 12:37 p.m. 1.58
 0.05
 3.27%
1.2775 5.36 NA -1.22 58.90M 0.00 NA%
Nextcure Inc 12:41 p.m. 15.715
 0.595
 3.94%
13.925 22.75 NA -1.04 344.71M 0.00 NA%
Ngm Biopharmaceuticals Inc 12:41 p.m. 13.85
 0.05
 0.36%
12 18.75 NA -0.11 914.40M 0.00 NA%
Novabay Pharmaceuticals Inc 12:41 p.m. 1.8037
 0.0537
 3.07%
0.229 4.04 NA -0.6 34.26M 0.00 NA%
Novan Inc 12:31 p.m. 2.655
 0.085
 3.10%
0.65 3.2399 NA -0.49 69.22M 0.00 NA%
Novartis AG 12:41 p.m. 91.43
 1.67
 1.86%
65.1713 91.63 16.01 5.71 209.77B 2.8341 3.11%
Novo Nordisk A/S 12:41 p.m. 52.14
 1.13
 2.21%
41.229 52.83 22.00 2.37 123.82B 0.775 2.97%
Novus Therapeutics Inc 12:35 p.m. 1.09
 0.04
 3.54%
1.05 7.86 NA -1.72 14.14M 0.00 NA%
Nucana Plc - American Depositary Share 12:28 p.m. 12.0201
 0.2901
 2.47%
10.37 30.10 NA -0.55 387.48M 0.00 NA%
Nuvo Pharmaceuticals I 9:30 a.m. 0.89
 0.03
 3.26%
0.60 3.95 NA NA 10.11M 0.00 NA%
Nuvo Pharmaceuticals Inc Ordinary Shares 10:50 a.m. 0.6383
 0.0571
 9.82%
0.45 2.87 NA -1.18 7.25M 0.00 NA%
Obseva Sahares 12:39 p.m. 10.39
 0.34
 3.38%
9.73 19.40 NA -1.96 472.51M 0.00 NA%
Ocular Therapeutix Inc 12:41 p.m. 4.36
 0.15
 3.56%
2.35 8.1204 NA -1.62 186.77M 0.00 NA%
Odonate Therapeutics Inc 12:39 p.m. 26.85
 0.19
 0.70%
11.54 28.4578 NA -4.1 718.15M 0.00 NA%
Ohr Pharmaceutical Inc 12:28 p.m. 3.48
 0.07
 1.97%
1.582 6.28 NA -3.12 9.85M 0.00 NA%
Omeros Corporation 12:40 p.m. 16.65
 0.27
 1.60%
10.30 27 NA -2.49 816.81M 0.00 NA%
Onconova Therapeutics Inc 12:31 p.m. 3.39  UNCH  0.0% 1.69 11.17 NA -4.26 20.33M 0.00 NA%
Opiant Pharmaceuticals Inc 12:26 p.m. 13.4499
 0.0999
 0.75%
9.98 29.5485 NA -4.47 535.65M 0.00 NA%
Opko Health Inc 12:41 p.m. 2.08
 0.08
 4.00%
1.73 6.40 NA -0.33 1.28B 0.00 NA%
Optinose Inc 12:41 p.m. 6.73
 0.13
 1.97%
5.66 30 NA -2.59 277.71M 0.00 NA%
Oramed Pharmaceuticals Inc 12:35 p.m. 3.52
 0.03
 0.84%
2.78 7.84 NA -0.94 61.18M 0.00 NA%
Organigram Holdings IN 12:40 p.m. 8.70
 0.35
 4.19%
4.11 11.30 22.89 0.38 1.34B 0.00 NA%
Organigram Holdings Inc Warrants Expiri 12:26 p.m. 3.4301
 0.1921
 5.93%
0.80 5.50 NA NA 0 0.00 NA%
Organigram Holdings Inchares 12:39 p.m. 6.50
 0.28
 4.50%
3.03 8.44 19.12 0.34 1.01B 0.00 NA%
Osmotica Pharmaceuticals Plc - Ordinary 12:37 p.m. 3.09  UNCH  0.0% 2.20 9.90 NA NA 162.28M 0.00 NA%
Otonomy Inc 12:41 p.m. 2.53
 0.02
 0.80%
1.50 4.55 NA -1.66 77.63M 0.00 NA%
Ovid Therapeutics Inc 12:41 p.m. 1.88
 0.19
 11.24%
1.53 11.45 NA -2.04 72.74M 0.00 NA%
Pacira Biosciences Inc 12:41 p.m. 44.31
 1.53
 3.58%
30 55 260.65 0.17 1.83B 0.00 NA%
Paratek Pharmaceuticals Inc 12:41 p.m. 3.60
 0.02
 0.55%
3.40 12.30 NA -3.76 116.70M 0.00 NA%
Pds Biotechnology Corporation 11:37 a.m. 6.02
 0.11
 1.79%
5.03 25.40 NA NA 31.17M 0.00 NA%
Perrigo Company Plc Ordinary Shares 12:40 p.m. 43.75  UNCH  0.0% 36.28 80.66 52.08 0.84 5.95B 0.21 1.92%
Pfenex Inc 12:34 p.m. 6.935
 0.015
 0.22%
3.13 7.40 NA -1.09 218.47M 0.00 NA%
Pfizer Inc 12:41 p.m. 43.245
 0.365
 0.85%
35.87 46.47 22.18 1.95 240.09B 0.36 3.33%
Phasebio Pharmaceuticals Inc 12:41 p.m. 12.5856
 0.3156
 2.57%
2.55 16.65 NA -1 308.33M 0.00 NA%
Phibro Animal Health Corporation - Class 12:39 p.m. 29.65
 0.72
 2.49%
27.315 54.6202 17.65 1.68 601.53M 0.12 1.65%
Pieris Pharmaceuticals Inc 12:40 p.m. 4.38
 0.03
 0.69%
2.39 6.55 NA -0.52 215.28M 0.00 NA%
Plx Pharma Inc 11:01 a.m. 4.97
 0.03
 0.61%
1 6.4392 NA -3.17 43.51M 0.00 NA%
Portola Pharmaceuticals Inc 12:41 p.m. 28.375
 1.245
 4.59%
14.81 44.25 NA -5.19 1.93B 0.00 NA%
Prestige Consumer Healthcare Inc 12:40 p.m. 31.40
 0.40
 1.29%
26.25 41.76 NA -0.69 1.63B 0.00 NA%
Principia Biopharma Inc 12:40 p.m. 36
 0.78
 2.21%
22 38.3399 171.43 0.21 859.20M 0.00 NA%
Progenics Pharmaceuticals Inc 12:41 p.m. 4.58
 0.21
 4.80%
3.62 9.4172 NA -0.89 388.12M 0.00 NA%
Prophase Labs Inc 11:37 a.m. 3
 0.05
 1.64%
2.70 4 NA -0.23 34.68M 0.00 NA%
Proqr Therapeutics N.V. - Ordinary Share 12:37 p.m. 11.75
 0.03
 0.26%
6.25 24 NA -1.21 456.76M 0.00 NA%
Proteostasis Therapeutics Inc 12:40 p.m. 1.04  UNCH  0.0% 0.9101 10.38 NA -1.57 53.14M 0.00 NA%
Prothena Corporation Plc - Ordinary Shar 12:41 p.m. 9.86
 0.13
 1.34%
8.63 15.91 NA -3.2 393.06M 0.00 NA%
Provention Bio Inc 12:41 p.m. 11
 0.36
 3.17%
1.52 15.50 NA -0.91 410.98M 0.00 NA%
Ptc Therapeutics Inc 12:40 p.m. 42.82
 2.45
 6.07%
27.53 50.81 NA -3.52 2.50B 0.00 NA%
Pulmatrix Inc 12:37 p.m. 0.9899
 0.0315
 3.29%
0.72 6.80 NA -3.84 18.10M 0.00 NA%
Puma Biotechnology Inc 12:40 p.m. 13.91
 0.30
 2.20%
12.81 65.45 NA -2.6 537.10M 0.00 NA%
RA Pharmaceuticals Inc 12:36 p.m. 22.35
 0.39
 1.71%
8.273 27.68 NA -1.92 945.48M 0.00 NA%
Radius Health Inc 12:41 p.m. 24.0555
 0.4155
 1.76%
12.8104 31.92 NA -4.45 1.11B 0.00 NA%
Realm Therapeutics Plc - American Deposi 12:32 p.m. 2.95
 0.01
 0.34%
1.35 13 NA -2.92 13.75M 0.00 NA%
Reata Pharmaceuticals Inc - Class A 12:40 p.m. 85.915
 1.045
 1.23%
33.39 104.53 NA -3.99 2.10B 0.00 NA%
Recro Pharma Inc 12:39 p.m. 9.83
 0.48
 5.13%
4.78 10.32 NA -3.29 218.04M 0.00 NA%
Redhill Biopharma LTD. - American Deposi 12:33 p.m. 7.18
 0.14
 1.91%
5.1291 11.489 NA -1.59 203.69M 0.00 NA%
Regulus Therapeutics Inc 12:41 p.m. 1.05
 0.062
 6.28%
0.80 8.9916 NA -4.05 21.58M 0.00 NA%
Restorbio Inc 12:38 p.m. 9.29
 0.16
 1.69%
6.21 16.66 NA -1.37 332.06M 0.00 NA%
Retrophin Inc 12:41 p.m. 20.59
 0.76
 3.83%
17.53 33 NA -3.07 853.18M 0.00 NA%
Revance Therapeutics Inc 12:41 p.m. 11.485
 0.165
 1.46%
10.37 31.65 NA -3.82 505.42M 0.00 NA%
Revive Therapeutics LT 12:09 p.m. 0.095  UNCH  0.0% 0.085 0.295 NA NA 5.78M 0.00 NA%
Revive Therapeutics LTD. Ordinary Shares 9:30 a.m. 0.066
 0.0054
 7.56%
0.0587 0.217 NA -0.03 4.01M 0.00 NA%
Rexahn Pharmaceuticals Inc 12:12 p.m. 5.27
 0.15
 2.93%
4.71 23.28 NA -5.16 21.18M 0.00 NA%
Rhythm Pharmaceuticals Inc 12:41 p.m. 22.81
 0.02
 0.09%
22.02 37.23 NA -2.62 785.40M 0.00 NA%
Rigel Pharmaceuticals Inc 12:41 p.m. 2.335
 0.105
 4.71%
1.96 3.649 NA -0.39 390.40M 0.00 NA%
Ritter Pharmaceuticals Inc 12:40 p.m. 0.88
 0.005
 0.57%
0.47 3.35 NA -3.72 7.96M 0.00 NA%
Sage Therapeutics Inc 12:41 p.m. 182.82
 3.04
 1.69%
79.88 183.87 NA -9.74 9.35B 0.00 NA%
Sanofi - Adr 12:40 p.m. 43.39
 0.74
 1.73%
38.97 45.62 21.80 1.99 108.30B 1.7223 3.97%
Scpharmaceuticals Inc 12:33 p.m. 3.395
 0.015
 0.44%
2.44 6.10 NA -1.58 63.08M 0.00 NA%
Scynexis Inc 12:41 p.m. 1.31  UNCH  0.0% 0.35 2.15 NA -0.63 70.28M 0.00 NA%
Seelos Therapeutics Inc 12:40 p.m. 2.33
 0.14
 6.39%
1.32 15 NA NA 49.58M 0.00 NA%
Selecta Biosciences Inc 12:35 p.m. 2.22
 0.01
 0.45%
1.41 16.545 NA -2.51 99.43M 0.00 NA%
Seres Therapeutics Inc 12:36 p.m. 2.64
 0.19
 7.75%
2.02 9.75 NA -2.33 108.49M 0.00 NA%
Sienna Biopharmaceuticals Inc 12:39 p.m. 1.07
 0.06
 5.94%
0.94 18.05 NA -3.42 32.68M 0.00 NA%
Siga Technologies Inc 12:36 p.m. 5.44
 0.11
 1.98%
4.68 8.47 1.04 5.25 440.32M 0.00 NA%
Sol-gel Technologies LTD. 10:18 a.m. 8.60
 0.02
 0.23%
5.41 9.96 NA -1.8 162.97M 0.00 NA%
Soligenix Inc 10:21 a.m. 0.70
 0.015
 2.10%
0.65 2.20 NA -0.56 12.38M 0.00 NA%
Sonoma Pharmaceuticals Inc 12:40 p.m. 0.7347
 0.0147
 2.04%
0.6399 2.8233 NA -2.13 8.80M 0.00 NA%
Sophiris Bio Inchares 12:14 p.m. 0.7649
 0.0546
 7.69%
0.71 3.84 NA -0.23 23.11M 0.00 NA%
Spero Therapeutics Inc 12:40 p.m. 12.34
 0.37
 3.09%
5.52 18.23 NA -2.18 216.24M 0.00 NA%
Spring Bank Pharmaceuticals Inc 12:40 p.m. 4.25
 0.10
 2.30%
4.225 15 NA -1.52 69.88M 0.00 NA%
Stealth Biotherapeutics Corp - Ads 11:54 a.m. 12.70
 0.44
 3.59%
11.11 20.9899 NA NA 437.41M 0.00 NA%
Stemline Therapeutics Inc 12:39 p.m. 14.70
 0.29
 1.94%
7.82 18.0248 NA -3.04 642.17M 0.00 NA%
Strongbridge Biopharma Plc - Ordinary SH 12:39 p.m. 3.4389
 0.1089
 3.27%
2.7564 6.925 10.75 0.32 186.29M 0.00 NA%
Sunesis Pharmaceuticals Inc 12:41 p.m. 0.6782
 0.1016
 13.03%
0.20 2.60 NA -0.64 49.19M 0.00 NA%
Supernus Pharmaceuticals Inc 12:41 p.m. 30.42
 0.40
 1.33%
29.65 61.25 15.93 1.91 1.59B 0.00 NA%
Syndax Pharmaceuticals Inc 12:37 p.m. 8.9501
 0.2701
 3.11%
3.39 9.15 NA -2.65 242.51M 0.00 NA%
Synlogic Inc 12:39 p.m. 9.21
 0.27
 2.85%
5.75 14.59 NA -2 233.83M 0.00 NA%
Synthorx Inc 12:40 p.m. 13.49
 0.51
 3.64%
11 23.5259 NA -1.91 433.60M 0.00 NA%
Taiwan Liposome Company LTD. - Adrs 11:23 a.m. 5.4999
 0.0257
 0.47%
5.02 11 NA -0.92 176.12M 0.00 NA%
Takeda Pharmaceutical Company Ltd AM 12:41 p.m. 17.29
 0.22
 1.29%
15.50 21.95 NA NA 53.66B 0.401 NA%
Taro Pharmaceutical Industries LTD. Ordi 12:18 p.m. 89.19
 0.90
 1.02%
76.93 120.27 12.34 7.23 3.52B 0.00 NA%
Teligent Inc 12:41 p.m. 0.468
 0.0378
 8.79%
0.417 4.52 NA -0.75 25.20M 0.00 NA%
Tenax Therapeutics Inc 12:38 p.m. 1.3004
 0.0396
 2.96%
1.03 7.20 NA -7.65 8.05M 0.00 NA%
Tetra Bio Pharma Inc 12:20 p.m. 0.51
 0.035
 7.37%
0.47 1.42 NA NA 93.65M 0.00 NA%
Tetra Bio-pharma Inc Ordinary Shares 12:38 p.m. 0.3783
 0.0194
 5.41%
0.3513 1.10 NA NA 69.47M 0.00 NA%
Tetraphase Pharmaceuticals Inc 12:41 p.m. 0.6668
 0.0117
 1.79%
0.64 4.35 NA -1.31 36.18M 0.00 NA%
Teva Pharmaceutical Industries Ltd A 12:41 p.m. 8.28
 0.08
 0.98%
7.96 25.96 NA -3.46 9.05B 0.085 NA%
TG Therapeutics Inc 12:40 p.m. 7.76
 0.30
 4.02%
3.32 14.65 NA -2.13 682.65M 0.00 NA%
The Medicines Company 12:41 p.m. 35.79
 0.03
 0.08%
16.69 41.57 NA -2.84 2.64B 0.00 NA%
The Supreme Cannabis C 12:41 p.m. 1.56
 0.01
 0.65%
1.15 2.43 NA NA 456.75M 0.00 NA%
The Supreme Cannabis CO Inc Ordinary SH 12:40 p.m. 1.17
 0.0105
 0.91%
0.85 2.04 NA -0.05 342.56M 0.00 NA%
Therapeuticsmd Inc 12:41 p.m. 2.585
 0.075
 2.82%
2.21 7.34 NA -0.64 623.56M 0.00 NA%
Theravance Biopharma Inc - Ordinary Sha 12:34 p.m. 16.72
 0.02
 0.12%
15.18 35.48 NA -4.1 938.61M 0.00 NA%
Titan Pharmaceuticals Inc 12:41 p.m. 1.5485
 0.0785
 5.34%
1.032 6.66 NA -1.62 20.92M 0.00 NA%
Tiziana Life Sciences Plc - American Dep 12:00 p.m. 8.241
 0.031
 0.38%
5 12.17 NA NA 112.46M 0.00 NA%
Tocagen Inc 12:38 p.m. 6.05
 0.26
 4.49%
4.13 15.80 NA -2.53 143.88M 0.00 NA%
Tonix Pharmaceuticals Holding Corp 12:17 p.m. 1.64
 0.05
 3.15%
1.53 48.90 NA -20.39 9.99M 0.00 NA%
Trevena Inc 12:41 p.m. 1.11  UNCH  0.0% 0.3823 3.5783 NA -0.35 102.51M 0.00 NA%
Trevi Therapeutics Inc 12:34 p.m. 8.35
 0.69
 9.01%
5.69 10.62 NA -1.16 148.92M 0.00 NA%
Tricida Inc 12:41 p.m. 37.26
 0.21
 0.57%
19.43 40.829 NA -2.91 1.83B 0.00 NA%
Turning Point Therapeutics Inc 12:39 p.m. 44.725
 2.095
 4.91%
24.21 47.7215 NA -0.84 1.40B 0.00 NA%
Ultragenyx Pharmaceutical Inc 12:41 p.m. 61.81
 0.91
 1.49%
37.44 90.98 NA -6.35 3.55B 0.00 NA%
Uniqure N.V. - Ordinary Shares 12:41 p.m. 77.29
 3.85
 4.75%
21.98 81.37 NA -2.49 2.92B 0.00 NA%
Unity Biotechnology Inc 12:40 p.m. 8.53
 0.64
 6.98%
7.30 24.56 NA -1.9 366.00M 0.00 NA%
Urogen Pharma LTD. - Ordinary Shares 12:41 p.m. 35.50
 0.05
 0.14%
33.37 56.9075 NA -4.99 738.10M 0.00 NA%
Urovant Sciences LTD. 12:41 p.m. 8.265
 0.115
 1.41%
4.055 14.49 NA -3.38 250.68M 0.00 NA%
Vaccinex Inc 12:41 p.m. 5.26  UNCH  0.0% 3.32 12 NA -2.69 60.38M 0.00 NA%
Vanda Pharmaceuticals Inc 12:41 p.m. 14.64
 0.26
 1.75%
13.33 33.44 36.60 0.4 775.39M 0.00 NA%
Verastem Inc 12:40 p.m. 1.7905
 0.0405
 2.31%
1.16 10.35 NA -1.48 132.28M 0.00 NA%
Verona Pharma Plc - American Depositary 1:34 p.m. 5.55  UNCH  0.0% 5.52 16.24 NA -1.92 73.07M 0.00 NA%
Verrica Pharmaceuticals Inc 12:31 p.m. 9.41
 0.11
 1.18%
6.44 23.29 NA -0.83 241.92M 0.00 NA%
Vertex Pharmaceuticals Incorporated 12:41 p.m. 178.49
 4.71
 2.71%
145.37 195.81 21.50 8.3 45.72B 0.00 NA%
Veru Inc 12:26 p.m. 2.045
 0.005
 0.24%
1.18 2.2999 NA -0.39 128.41M 0.07 NA%
Viking Therapeutics Inc 12:41 p.m. 8.22
 0.08
 0.98%
6.97 24 NA -0.38 592.23M 0.00 NA%
Vistagen Therapeutics Inc 12:29 p.m. 0.7601
 0.0007
 0.09%
0.52 2.44 NA -0.94 32.40M 0.00 NA%
Vivo Cannabis Inc 12:41 p.m. 0.56
 0.01
 1.75%
0.56 1.98 NA NA 151.15M 0.00 NA%
Vivo Cannabis Inc Ordinary Shares 12:32 p.m. 0.418
 0.017
 3.91%
0.41 1.53 NA -0.11 112.82M 0.00 NA%
Vivus Inc 12:22 p.m. 3.3305
 0.0305
 0.92%
2.15 9.10 NA -3.24 35.43M 0.00 NA%
Vtv Therapeutics Inc - Class A 12:39 p.m. 1.4171
 0.0229
 1.59%
0.6834 4.59 NA -0.73 38.62M 0.00 NA%
Xbiotech Inc 12:34 p.m. 7.50
 0.22
 3.02%
2.13 11.74 NA -0.59 270.85M 0.00 NA%
Xencor Inc 12:41 p.m. 34.305
 1.755
 5.39%
27.75 48.38 52.78 0.65 1.93B 0.00 NA%
Xenetic Biosciences Inc 12:41 p.m. 0.5802
 0.0098
 1.66%
0.5651 8.95 NA NA 6.06M 0.00 NA%
Xenon Pharmaceuticals Inchares 12:41 p.m. 9.10
 0.23
 2.46%
5.41 15.922 NA -1.83 234.53M 0.00 NA%
Xeris Pharmaceuticals Inc 12:41 p.m. 10.34
 0.08
 0.77%
6.85 27.9826 NA -3.42 278.56M 0.00 NA%
Xoma Corporation 12:34 p.m. 18
 0.93
 5.45%
11.0188 25.9082 NA -0.92 157.04M 0.00 NA%
Y-mabs Therapeutics Inc 12:40 p.m. 21.94
 1.16
 5.58%
15.17 31 NA -1.29 750.21M 0.00 NA%
Zafgen Inc 12:41 p.m. 1.405
 0.015
 1.08%
1.25 12.355 NA -1.72 52.44M 0.00 NA%
Zai Lab Ltd - American Depositary SH 12:41 p.m. 32.26
 0.32
 1.00%
14.29 33.86 NA -2.64 1.88B 0.00 NA%
Zealand Pharma A/S - American Depositary 12:29 p.m. 20.70
 0.18
 0.86%
11.51 22.22 6.97 2.97 655.39M 0.00 NA%
Zoetis Inc Class A 12:41 p.m. 112.88
 2.07
 1.87%
78.90 112.89 39.47 2.86 54.03B 0.164 0.58%
Zogenix Inc 12:40 p.m. 40.10
 0.20
 0.50%
33.43 62.75 NA -3.26 1.70B 0.00 NA%
Zymeworks Inc 11:30 a.m. 27.11
 0.60
 2.17%
14.34 28.88 NA NA 869.19M 0.00 NA%
Zymeworks Inc Common Shares 12:39 p.m. 20.26
 0.38
 1.84%
10.72 21.66 NA -0.95 649.57M 0.00 NA%
Zynerba Pharmaceuticals Inc 12:41 p.m. 13.8672
 0.4472
 3.33%
2.75 16.47 NA -2.27 292.25M 0.00 NA%

DRUG COMPANY STOCKS — Related News

6/18 - 12:06 PM   - Parliamentary Secretary Hébert announces investment in woman-led company in Gatineau with Parliamentary Secretary Fergus
6/18 - 12:01 PM   - St. Baldrick's Foundation Welcomes American Nevada Company President to its Board of Directors
6/18 - 12:01 PM   - Parliamentary Secretary Hébert announces investment in woman-led company in Gatineau with Parliamentary Secretary Fergus
6/18 - 11:44 AM   - WD-40 Company Declares Regular Quarterly Dividend
6/18 - 11:34 AM   - Speyside Foundry Holdings Acquires All of the Assets of Hazleton Casting Company and Weatherly Casting and Machine Company
6/18 - 10:58 AM   - How Important is Product Marketing Strategy for Businesses? Read Infiniti's Latest Success Story on Product Marketing Strategy for a Vegan Food Company
6/18 - 10:17 AM   - Gout: 2019 Market Spotlight - Key Pipeline & Marketed Drugs, Clinical Trials, Upcoming & Regulatory Events, Patent Information, 10-Year Disease Prevalence Forecast, Licensing & Acquisition Deals - ResearchAndMarkets.com
6/18 - 10:09 AM   - Huntington's Disease Market Spotlight Report 2019: 10-Year Disease Prevalence and Drug-Specific Revenue Forecasts - ResearchAndMarkets.com
6/18 - 10:01 AM   - The Rate of "#MeToo" Accusations Has Slowed To Its Lowest Level Since Harvey Weinstein, Temin and Company's #MeToo Index Finds
6/18 - 9:53 AM   - NHL: Follicular Lymphoma Forecast and Market Analysis to 2026: Driven by Approvals of New Drugs in Later Lines, the FL Market is Set to Reach $3.9Bn - ResearchAndMarkets.com
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2019 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"Every minute that you save by making it useful, more profitable, is so much added to your life and its possibilities. Every minute lost is a neglected by-product - once gone, you will never get it back." - Arthur Brisbane
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.