ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Thursday's ETF Movers: GDX, XLE

Thu, 11 Oct 19:01:00 GMT
Wednesday's ETF with Unusual Volume: ICLN

Wed, 10 Oct 16:40:15 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

DRUG COMPANY STOCKS — The List

. Stock Screen    Chart - Drugs & Pharmaceuticals       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
111 Inc - American Depositary Shares 12:49 p.m. 9.28
 0.07
 0.75%
8.29 16.83 NA -0.49 749.22M 0.00 NA%
Abbvie Inc 12:49 p.m. 89.74
 0.95
 1.05%
85.24 125.86 22.27 4.03 135.89B 0.96 4.28%
AC Immune SA 12:45 p.m. 8.8034
 0.1634
 1.89%
7.16 17.40 NA NA 579.82M 0.00 NA%
Acadia Pharmaceuticals Inc 12:49 p.m. 21.24
 0.48
 2.21%
12.77 38 NA -2.02 2.66B 0.00 NA%
Acasti Pharma Inc 12:48 p.m. 1.54
 0.01
 0.65%
0.57 2.99 NA -1.26 56.49M 0.00 NA%
Acasti Pharma Inc - Class A 12:48 p.m. 1.1889
 0.0211
 1.74%
0.4333 3.3565 NA -1.26 43.61M 0.00 NA%
Acceleron Pharma Inc 12:48 p.m. 49.09
 0.77
 1.54%
32.53 59.59 NA -2.48 2.26B 0.00 NA%
Acelrx Pharmaceuticals Inc 12:49 p.m. 4.4285
 0.4485
 11.27%
1.55 5.03 NA -0.91 268.37M 0.00 NA%
Acer Therapeutics Inc 12:06 p.m. 26.58
 1.74
 7.00%
11.36 34.10 NA -2.9 267.21M 0.00 NA%
Acerus Pharmaceuticals 12:46 p.m. 0.24  UNCH  0.0% 0.11 0.52 NA -0.09 56.46M 0.00 NA%
Acerus Pharmaceuticals Corp Common Share 12:05 p.m. 0.1773
 0.0019
 1.06%
0.0822 0.4036 NA -0.09 41.71M 0.00 NA%
Aceto Corporation 12:48 p.m. 2.18
 0.03
 1.36%
2.10 11.98 NA -5.91 67.12M 0.01 1.83%
Achaogen Inc 12:48 p.m. 3.76
 0.04
 1.07%
3.31 15 NA -4.02 169.99M 0.00 NA%
Achieve Life Sciences Inchares 12:48 p.m. 2.2801
 0.0201
 0.89%
2.12 24.50 NA -16.38 10.38M 0.00 NA%
Achillion Pharmaceuticals Inc 12:49 p.m. 2.93
 0.20
 6.39%
2.33 4.63 NA -0.58 406.06M 0.00 NA%
Adamas Pharmaceuticals Inc 12:48 p.m. 18.24
 0.07
 0.39%
16.07 44 NA -4.92 495.95M 0.00 NA%
Adamis Pharmaceuticals Corporation 12:41 p.m. 2.73
 0.12
 4.21%
2.20 5.85 NA -0.97 129.11M 0.00 NA%
Adial Pharmaceuticals Inc 12:11 p.m. 2.5784
 0.0316
 1.21%
2.51 4.3995 NA -0.12 16.90M 0.00 NA%
Aduro Biotech Inc 12:48 p.m. 6.42
 0.34
 5.59%
5.10 10 NA -1.26 507.56M 0.00 NA%
Aeglea Biotherapeutics Inc 12:47 p.m. 9.56
 0.48
 5.29%
3.75 12 NA -1.81 211.10M 0.00 NA%
Aequus Pharmaceuticals 12:26 p.m. 0.17  UNCH  0.0% 0.15 0.45 NA -0.04 10.33M 0.00 NA%
Aequus Pharmaceuticals Inc Common Shares 12:27 p.m. 0.13
 0.0062
 4.55%
0.1155 0.356 NA -0.04 7.90M 0.00 NA%
Aerie Pharmaceuticals Inc 12:48 p.m. 55.68
 0.31
 0.56%
47.055 74.75 NA -4.95 2.52B 0.00 NA%
Aerpio Pharmaceuticals Inc 12:21 p.m. 2.53
 0.07
 2.69%
2.51 4.35 NA -0.89 102.67M 0.00 NA%
Affimed N.V. 12:48 p.m. 3.4585
 0.0785
 2.32%
1.15 7.35 NA NA 215.78M 0.00 NA%
Agile Therapeutics Inc 12:49 p.m. 1.1326
 0.3926
 53.05%
0.231 5.33 NA -0.76 38.94M 0.00 NA%
Agios Pharmaceuticals Inc 12:48 p.m. 65.53
 0.35
 0.53%
51.62 99.8242 NA -6.21 3.80B 0.00 NA%
Aileron Therapeutics Inc 12:46 p.m. 2.3241
 0.1659
 6.66%
1.98 14.355 NA -2.06 34.25M 0.00 NA%
Aimmune Therapeutics Inc 12:49 p.m. 26.75
 0.38
 1.44%
24.56 42 NA -3.27 1.56B 0.00 NA%
Akari Therapeutics Plc - American Deposi 11:59 a.m. 1.8396
 0.0296
 1.64%
1.701 6.80 NA -2.09 28.07M 0.00 NA%
Akcea Therapeutics Inc 12:48 p.m. 22.80
 0.51
 2.19%
15.20 40.75 NA -1.8 1.95B 0.00 NA%
Akebia Therapeutics Inc 12:47 p.m. 8.612
 0.108
 1.24%
7.32 18.78 NA -1.33 491.27M 0.00 NA%
Akorn Inc 12:49 p.m. 6.27
 0.07
 1.13%
5.2501 33.63 NA -1.47 786.58M 0.00 NA%
Albireo Pharma Inc 12:39 p.m. 27.82
 1.81
 6.96%
22.175 39.8699 NA -2.72 333.00M 0.00 NA%
Alder Biopharmaceuticals Inc 12:48 p.m. 13.32
 0.05
 0.38%
9.55 20.869 NA -4.49 908.91M 0.00 NA%
Aldeyra Therapeutics Inc 12:48 p.m. 12.09
 0.40
 3.20%
5.55 16.70 NA -1.56 253.59M 0.00 NA%
Alexion Pharmaceuticals Inc 12:48 p.m. 122.38
 0.44
 0.36%
102.10 144.91 NA -0.46 27.27B 0.00 NA%
Alimera Sciences Inc 12:44 p.m. 0.9764
 0.0148
 1.54%
0.74 1.42 NA -0.35 68.39M 0.00 NA%
Alkermes Plc - Ordinary Shares 12:49 p.m. 41.51
 0.13
 0.31%
38.23 71.22 NA NA 6.45B 0.00 NA%
Allakos Inc 12:45 p.m. 33.21
 0.42
 1.25%
26 49.1051 NA -0.78 1.40B 0.00 NA%
Allergan Plc Ordinary Shares 12:49 p.m. 183.15
 0.13
 0.07%
142.81 206.93 NA NA 62.17B 0.72 1.57%
Alpine Immune Sciences Inc 11:24 a.m. 5.028
 0.028
 0.56%
4.89 12.24 NA -1.44 69.62M 0.00 NA%
Altimmune Inc 12:47 p.m. 3.9363
 0.2237
 5.38%
3.55 85.20 NA -100.8 6.77M 0.00 NA%
Amag Pharmaceuticals Inc 12:48 p.m. 22.79
 0.34
 1.51%
11.925 26.10 NA -6.66 785.64M 0.00 NA%
Amarin Corporation Plc - American Deposi 12:49 p.m. 19.1733
 0.4767
 2.43%
2.35 21.05 NA -0.32 5.68B 0.00 NA%
Amerisourcebergen Corporation 12:49 p.m. 89.94
 1.46
 1.65%
71.90 106.27 18.51 4.86 19.46B 0.38 1.69%
Amneal Pharmaceuticals Inc Class A 12:48 p.m. 18.74
 0.07
 0.37%
13.93 24.48 NA NA 2.15B 0.00 NA%
Amphastar Pharmaceuticals Inc 12:45 p.m. 18.12
 0.06
 0.33%
14.40 20.45 NA -0.19 838.17M 0.00 NA%
Ampio Pharmaceuticals Inc 12:48 p.m. 0.4562
 0.0253
 5.25%
0.3511 4.9499 NA -0.32 48.60M 0.00 NA%
Anaptysbio Inc 12:48 p.m. 75.36
 3.28
 4.17%
60.425 134 NA -1.95 1.81B 0.00 NA%
Ani Pharmaceuticals Inc 12:43 p.m. 54.04
 0.34
 0.62%
49.76 74.70 NA -0.01 638.64M 0.00 NA%
Antibe Therapeutics IN 12:40 p.m. 0.30  UNCH  0.0% 0.08 0.79 NA -0.04 63.79M 0.00 NA%
Antibe Therapeutics Inc Ordinary Shares 11:30 a.m. 0.231
 0.001
 0.43%
0.0609 0.5993 NA -0.04 49.12M 0.00 NA%
Apellis Pharmaceuticals Inc 12:43 p.m. 15.4567
 0.2933
 1.86%
12.45 32 NA -1.66 868.33M 0.00 NA%
Aphria Inc 12:49 p.m. 20
 0.89
 4.66%
6.31 24.75 111.11 0.18 4.97B 0.00 NA%
Aphria Inc Ordinary Shares Canada 12:49 p.m. 15.441
 0.791
 5.40%
5.0679 19.869 85.78 0.18 3.83B 0.00 NA%
Apricus Biosciences Inc 12:47 p.m. 0.3199
 0.0285
 9.78%
0.25 3.342 NA -0.7 7.50M 0.00 NA%
Aptevo Therapeutics Inc 12:48 p.m. 4.18
 0.077
 1.81%
2.25 6.35 NA -1.52 94.76M 0.00 NA%
Aptinyx Inc 12:22 p.m. 25.63
 0.73
 2.77%
17.35 32.25 NA -1.26 858.51M 0.00 NA%
Aquestive Therapeutics Inc 12:47 p.m. 14.70
 0.20
 1.34%
13.61 20.6961 NA -1.39 366.65M 0.00 NA%
Aquinox Pharmaceuticals Inc 12:48 p.m. 2.5858
 0.0242
 0.93%
1.96 16.90 NA -1.69 60.86M 0.00 NA%
Aradigm Corporation 12:38 p.m. 1.3341
 0.0459
 3.33%
1.03 7.3512 NA -1.11 20.28M 0.00 NA%
Aralez Pharmaceuticals 3:50 p.m. 0.43  UNCH  0.0% 0.29 2.87 NA -1.76 28.80M 0.00 NA%
Aralez Pharmaceuticals Inc 12:28 p.m. 0.016
 0.002
 11.11%
0.015 2.25 NA -1.76 1.07M 0.00 NA%
Aratana Therapeutics Inc 12:46 p.m. 5.39
 0.11
 2.08%
3.67 7.28 NA -0.91 256.95M 0.00 NA%
Arbutus Biopharma Corporation 12:47 p.m. 4.21
 0.10
 2.32%
4.01 12.60 NA -1.23 233.25M 0.00 NA%
Arcturus Therapeutics LTD. - Ordinary SH 10:46 a.m. 7.0472
 0.0472
 0.67%
4.7901 15.19 NA NA 75.71M 0.00 NA%
Ardelyx Inc 12:48 p.m. 3.68
 0.02
 0.54%
3.55 8.10 NA -1.01 228.36M 0.00 NA%
Arena Pharmaceuticals Inc 12:48 p.m. 39.05
 0.83
 2.08%
24.33 50.05 NA -2.7 1.93B 0.00 NA%
Aridis Pharmaceuticals Inc 11:46 a.m. 12.70
 0.0027
 0.02%
11.25 13.85 NA NA 102.92M 0.00 NA%
Arqule Inc 12:49 p.m. 4.24
 0.18
 4.07%
0.97 7.21 NA -0.2 461.38M 0.00 NA%
Array Biopharma Inc 12:49 p.m. 13.74
 0.08
 0.59%
9.98 20.21 NA -0.74 2.93B 0.00 NA%
Arrowhead Pharmaceuticals Inc 12:48 p.m. 13.205
 0.095
 0.72%
3.01 22.39 NA -0.67 1.16B 0.00 NA%
Arvinas Inc 12:30 p.m. 15.25
 0.80
 5.54%
13.70 21.25 NA -0.27 475.57M 0.00 NA%
Ascendis Pharma A/S - American Depositar 12:47 p.m. 58.505
 1.335
 2.23%
31.56 76.99 NA -4.33 2.46B 0.00 NA%
Assembly Biosciences Inc 12:48 p.m. 23.70
 0.31
 1.29%
23.05 67.36 NA -2.98 603.08M 0.00 NA%
Assertio Therapeutics Inc 12:47 p.m. 5.59
 0.07
 1.27%
4.31 9.48 NA -0.57 357.29M 0.00 NA%
Astrazeneca Plc 12:49 p.m. 37.52
 0.37
 1.00%
31.99 40.16 35.40 1.06 95.06B 0.45 2.40%
Athenex Inc 12:32 p.m. 13.33
 0.04
 0.30%
13.15 20.90 NA -1.61 890.51M 0.00 NA%
Atyr Pharma Inc 12:37 p.m. 0.7208
 0.0092
 1.26%
0.6006 6 NA -1.53 21.52M 0.00 NA%
Auris Medical Holding Aghares 12:49 p.m. 1.5984
 0.6184
 63.10%
0.23 9.50 NA NA 9.78M 0.00 NA%
Aurora Cannabis Inc 12:49 p.m. 14.68
 0.97
 7.08%
2.62 15.03 NA -0.03 14.08B 0.00 NA%
Aurora Cannabis Inc Ordinary Shares 12:49 p.m. 11.3352
 0.8152
 7.75%
2.0872 12.1669 NA -0.03 10.87B 0.00 NA%
Auxly Cannabis Group I 12:48 p.m. 1.40
 0.22
 18.64%
0.73 2.97 NA NA 794.09M 0.00 NA%
Auxly Cannabis Group Inc Ordinary Share 12:48 p.m. 1.09
 0.1726
 18.81%
0.56 2.38 NA NA 618.26M 0.00 NA%
Avadel Pharmaceuticals Plc - American DE 12:49 p.m. 4.23
 0.15
 3.42%
3.98 11.93 NA -0.11 155.51M 0.00 NA%
Avenue Therapeutics Inc 12:44 p.m. 3.473
 0.217
 5.88%
2.0804 5.90 NA -2.41 36.66M 0.00 NA%
Aveo Pharmaceuticals Inc 12:48 p.m. 2.5448
 0.1552
 5.75%
1.86 3.64 NA -0.41 302.91M 0.00 NA%
Avivagen Inc 9:30 a.m. 0.59  UNCH  0.0% 0.455 1.10 NA -0.15 19.80M 0.00 NA%
Avivagen Inc Common Shares 10:23 a.m. 0.4344
 0.0034
 0.78%
0.398 0.827 NA -0.15 14.58M 0.00 NA%
Axovant Sciences LTD.HARES 12:47 p.m. 2.3343
 0.0057
 0.24%
1.02 6.59 NA -1.89 284.97M 0.00 NA%
Axsome Therapeutics Inc 12:42 p.m. 3.26
 0.10
 3.17%
2.05 5.95 NA -1.09 85.58M 0.00 NA%
Aytu Bioscience Inc 12:47 p.m. 1.165
 0.045
 4.02%
1.0101 136.40 NA -15.403 2.10M 0.00 NA%
Azurrx Biopharma Inc 12:32 p.m. 2.45  UNCH  0.0% 2.10 4.08 NA -0.99 41.43M 0.00 NA%
Bausch Health Companie 12:48 p.m. 32.06
 0.04
 0.12%
14.01 36.52 NA -4.7 11.21B 0.00 NA%
Bausch Health Companies Inc 12:48 p.m. 24.73
 0.07
 0.28%
10.94 28.45 NA -4.7 8.65B 0.00 NA%
Beigene LTD. - American Depositary Share 12:48 p.m. 126
 0.84
 0.66%
77.54 220.10 NA -4.62 7.47B 0.00 NA%
Bellerophon Therapeutics Inc 12:48 p.m. 1.08
 0.01
 0.92%
0.47 3.30 NA -0.82 62.42M 0.00 NA%
Bellicum Pharmaceuticals Inc 12:49 p.m. 5.07
 0.13
 2.50%
4.96 10.72 NA -2.64 219.78M 0.00 NA%
Beyondspring Inc - Ordinary Shares 12:35 p.m. 21.706
 1.186
 5.78%
19.15 37.70 NA -2.58 486.99M 0.00 NA%
Bio-path Holdings Inc 12:47 p.m. 0.5385
 0.0015
 0.28%
0.4301 5.60 NA -0.72 6.11M 0.00 NA%
Bioblast Pharma LTD. - Ordinary Shares 12:16 p.m. 1.23
 0.03
 2.38%
1.03 4.44 NA NA 20.16M 0.00 NA%
Biodelivery Sciences International Inc 12:49 p.m. 3.7261
 0.2461
 7.07%
1.70 3.73 NA -0.85 221.92M 0.00 NA%
Biofrontera AG - American Depositary Sha 1:42 p.m. 13.30  UNCH  0.0% 11.25 17.984 NA -0.84 296.41M 0.00 NA%
Biohaven Pharmaceutical Holding Company 12:48 p.m. 36.39
 0.78
 2.10%
16.5001 44.28 NA -5.23 1.46B 0.00 NA%
Biolinerx LTD. - American Depositary Sha 12:48 p.m. 1.41
 0.09
 6.82%
0.78 1.8399 NA -0.24 152.44M 0.00 NA%
Biomarin Pharmaceutical Inc 12:49 p.m. 99.98
 0.47
 0.47%
75.81 106.20 NA -0.72 17.76B 0.00 NA%
Biondvax Pharmaceuticals LTD. - American 11:16 a.m. 5.3862
 0.1638
 2.95%
4.60 7.85 NA -2.12 35.20M 0.00 NA%
Biopharmx CORPORATION. Common 12:49 p.m. 0.1901
 0.0041
 2.20%
0.10 0.3751 NA -0.13 36.41M 0.00 NA%
Biosyent Inc 10:40 a.m. 9.50
 0.10
 1.04%
8 11 25.00 0.38 137.94M 0.00 NA%
Biosyent Inc Ordinary Shares Canada 10:40 a.m. 7.35
 0.0001
 0.00%
6.7201 8.5579 19.34 0.38 106.72M 0.00 NA%
Bioxcel Therapeutics Inc 12:36 p.m. 6.2894
 0.0494
 0.79%
5.7673 14.7899 NA -0.7 98.40M 0.00 NA%
Blueprint Medicines Corporation 12:48 p.m. 67.53
 1.58
 2.29%
57.44 109 NA -4.1 2.96B 0.00 NA%
Bristol-myers Squibb Company 12:49 p.m. 57.77
 0.26
 0.45%
49.96 70.05 262.59 0.22 94.43B 0.40 2.77%
Calithera Biosciences Inc 12:47 p.m. 6.03
 0.02
 0.33%
4.05 18.35 NA -0.93 217.00M 0.00 NA%
Cambrex Corporation 12:49 p.m. 58.19
 2.04
 3.39%
42.55 69.425 15.90 3.66 1.94B 0.00 NA%
Canopy Growth Corporation 12:49 p.m. 54.815
 5.015
 10.07%
9.3722 56.5999 NA -0.71 12.61B 0.00 NA%
Capricor Therapeutics Inc 12:37 p.m. 0.9017
 0.0204
 2.21%
0.88 3.19 45.08 0.02 27.73M 0.00 NA%
Cara Therapeutics Inc 12:49 p.m. 19.1749
 0.1651
 0.85%
11.11 24.30 NA -1.84 753.39M 0.00 NA%
Cardinal Health Inc 12:49 p.m. 51.93
 0.30
 0.58%
48.14 75.75 64.11 0.81 15.57B 0.4763 3.67%
Catabasis Pharmaceuticals Inc 12:47 p.m. 0.6787
 0.0413
 5.74%
0.61 2.48 NA -1.03 48.21M 0.00 NA%
Catalent Inc 12:48 p.m. 41.52
 0.05
 0.12%
36.73 47.87 65.90 0.63 6.03B 0.00 NA%
Catalyst Biosciences Inc 12:48 p.m. 10.31
 0.42
 4.25%
4.1535 37 NA -3.69 123.13M 0.00 NA%
Catalyst Pharmaceuticals Inc 12:48 p.m. 3.28
 0.14
 4.46%
2.18 4.51 NA -0.22 336.53M 0.00 NA%
Celldex Therapeutics Inc 12:48 p.m. 0.4074
 0.0126
 3.00%
0.396 3.18 NA -1.16 66.18M 0.00 NA%
Celsion Corporation 12:09 p.m. 2.60
 0.05
 1.89%
1.75 4.77 NA -1.8 46.57M 0.00 NA%
Cerecor Inc 12:49 p.m. 4.63
 0.01
 0.22%
0.85 5.739 46.30 0.1 188.35M 0.00 NA%
Checkpoint Therapeutics Inc 12:41 p.m. 2.81
 0.18
 6.02%
2.22 7.38 NA -1.09 70.55M 0.00 NA%
Chembio Diagnostics Inc 12:00 p.m. 9.84
 0.06
 0.61%
5.90 11.55 NA -0.38 139.47M 0.00 NA%
Chiasma Inc 11:36 a.m. 3.54
 0.09
 2.61%
1.20 3.80 NA -1.17 86.33M 0.00 NA%
Chimerix Inc 12:48 p.m. 3.59
 0.01
 0.28%
3.53 5.94 NA -1.59 172.41M 0.00 NA%
China Pharma Holdings Inc 12:48 p.m. 0.25
 0.0028
 1.11%
0.1535 0.655 NA -0.4 10.89M 0.00 NA%
Cipher Pharmaceuticals 12:25 p.m. 3.05
 0.04
 1.33%
2.65 5.28 8.97 0.34 81.50M 0.00 NA%
Cipher Pharmaceuticals Inc Ordinary Shar 1:33 p.m. 2.30
 0.027
 1.16%
2.0566 4.09 6.76 0.34 61.46M 0.00 NA%
Citius Pharmaceuticals Inc 12:45 p.m. 1.70
 0.01
 0.59%
1.12 5.49 NA -1.43 27.54M 0.00 NA%
Clearside Biomedical Inc 12:48 p.m. 5.43
 0.07
 1.31%
5.23 15.329 NA -2.64 173.89M 0.00 NA%
Clementia Pharmaceuticals Inchares 12:32 p.m. 9.18
 0.62
 6.33%
8.1001 20.15 NA -2.42 291.17M 0.00 NA%
Clovis Oncology Inc 12:49 p.m. 27.06
 0.33
 1.23%
26.21 85.93 NA -5.76 1.42B 0.00 NA%
Cocrystal Pharma Inc 11:57 a.m. 2.70  UNCH  0.0% 1.61 8.49 14.21 0.19 80.79M 0.00 NA%
Collegium Pharmaceutical Inc 12:49 p.m. 16.74
 0.21
 1.24%
9.01 29.90 NA -1.95 556.13M 0.00 NA%
Conatus Pharmaceuticals Inc 12:48 p.m. 4.82
 0.15
 3.02%
3.22 7.949 NA -0.6 145.30M 0.00 NA%
Concert Pharmaceuticals Inc 12:43 p.m. 14.84
 0.45
 3.13%
12.33 30.7074 3.36 4.42 347.48M 0.00 NA%
Concordia Internationa 3:59 p.m. 25.69  UNCH  0.0% 0.16 27.88 NA -4311.004 1.26B 0.0986 NA%
Concordia Intl Corp 0/0/NA 34.9499  UNCH  0.0% 0.12 34.9499 NA -4311.004 1.71B 0.00 NA%
Constellation Pharmaceuticals Inc 12:38 p.m. 6.8117
 0.1083
 1.56%
6.40 12.21 NA -1.79 175.19M 0.00 NA%
Contrafect Corporation 12:43 p.m. 2.04
 0.02
 0.97%
0.85 2.9266 NA -0.61 162.00M 0.00 NA%
Contravir Pharmaceuticals Inc 12:48 p.m. 0.5303
 0.0134
 2.59%
0.4634 6.60 NA -1.52 7.66M 0.00 NA%
Corbus Pharmaceuticals Holdings Inc 12:49 p.m. 6.78
 0.04
 0.59%
4.50 9.955 NA -0.76 387.86M 0.00 NA%
Corcept Therapeutics Incorporated 12:49 p.m. 12.33
 0.09
 0.73%
11.55 25.96 10.63 1.16 1.43B 0.00 NA%
Corium International Inc 12:49 p.m. 12.60
 0.10
 0.79%
7.17 13.93 NA -1.57 456.75M 0.00 NA%
Cormedix Inc 12:49 p.m. 2.1935
 0.0665
 2.94%
0.1721 2.40 NA -0.56 214.62M 0.00 NA%
Correvio Pharma Corp 12:46 p.m. 4.18
 0.19
 4.35%
1.64 6.90 NA -0.53 145.76M 0.00 NA%
Correvio Pharma Corp - Ordinary Shares 12:46 p.m. 3.21
 0.11
 3.31%
1.29 5.24 NA -0.53 112.22M 0.00 NA%
Corvus Pharmaceuticals Inc 12:07 p.m. 8.15
 0.05
 0.61%
6.81 16.1687 NA -2.21 237.96M 0.00 NA%
Crescita Therapeutics 12:30 p.m. 0.475
 0.01
 2.15%
0.35 0.861 NA -0.68 9.98M 0.00 NA%
Crescita Therapeutics Inc Ordinary Share 9:30 a.m. 0.342
 0.018
 5.00%
0.3399 0.7039 NA -0.68 7.19M 0.00 NA%
Crinetics Pharmaceuticals Inc 12:43 p.m. 23.63
 0.28
 1.17%
19.23 42 NA -0.69 567.69M 0.00 NA%
Cronos Group Inc 4:00 p.m. 7.96  UNCH  0.0% 3 14.83 398.00 0.02 1.41B 0.00 NA%
Cronos Group Inchare 12:49 p.m. 11.12
 1.26
 12.78%
2.3938 15.30 556.00 0.02 1.99B 0.00 NA%
Cue Biopharma Inc 12:28 p.m. 6.73
 0.14
 2.04%
6.40 17.99 NA -1.49 135.50M 0.00 NA%
Cumberland Pharmaceuticals Inc 11:08 a.m. 5.58  UNCH  0.0% 5.50 7.9599 NA -0.3 86.87M 0.00 NA%
Cyclacel Pharmaceuticals Inc 12:25 p.m. 1.41
 0.03
 2.17%
1.281 2.25 NA -1.36 16.92M 0.00 NA%
Cymabay Therapeutics Inc 12:48 p.m. 10.329
 0.149
 1.46%
7.63 15.59 NA -0.93 609.96M 0.00 NA%
Cytokinetics Incorporated 12:48 p.m. 7.49
 0.12
 1.58%
6.205 15.75 NA -2.42 409.16M 0.00 NA%
Cytomx Therapeutics Inc 12:49 p.m. 15.945
 0.155
 0.98%
15.10 35 NA -1.01 716.95M 0.00 NA%
Dare Bioscience Inc 12:48 p.m. 1.04
 0.085
 8.90%
0.7403 3.43 NA -2.96 11.88M 0.00 NA%
Deciphera Pharmaceuticals Inc 12:46 p.m. 27.70
 0.45
 1.60%
15.15 45.61 NA -2.3 1.04B 0.00 NA%
Dermira Inc 12:44 p.m. 12.12
 0.44
 3.77%
6.98 31.42 NA -7.63 509.36M 0.00 NA%
Dicerna Pharmaceuticals Inc 12:49 p.m. 13.05
 0.18
 1.36%
4.91 17.98 NA -2.8 806.58M 0.00 NA%
Diffusion Pharmaceuticals Inc 12:48 p.m. 0.38
 0.0047
 1.25%
0.305 2.08 NA -0.01 19.22M 0.00 NA%
Dova Pharmaceuticals Inc 12:47 p.m. 19.8719
 0.3981
 1.96%
19.52 37 NA -1.96 560.43M 0.00 NA%
DR. Reddys Laboratories Ltd 12:48 p.m. 34.59
 1.42
 4.28%
28.13 39.96 27.67 1.25 5.74B 0.292 0.84%
Durect Corporation 12:45 p.m. 0.9402
 0.0298
 3.07%
0.75 2.55 NA -0.01 152.31M 0.00 NA%
Dynavax Technologies Corporation 12:49 p.m. 11
 0.29
 2.57%
10.35 23.85 NA -2.09 688.77M 0.00 NA%
Eagle Pharmaceuticals Inc 12:43 p.m. 60.14  UNCH  0.0% 48.84 85.66 31.65 1.9 905.46M 0.00 NA%
Edge Therapeutics Inc 12:49 p.m. 0.86
 0.0379
 4.22%
0.7001 17.77 NA -1.9 26.94M 0.00 NA%
Eidos Therapeutics Inc 12:47 p.m. 9.315
 0.035
 0.37%
8.89 24.75 NA -0.95 342.35M 0.00 NA%
Elanco Animal Health Incorporated 12:48 p.m. 32.02
 0.56
 1.72%
31.50 37.61 NA NA 11.41B 0.00 NA%
Eli Lilly and Company 12:49 p.m. 110.68
 0.20
 0.18%
73.69 116.61 NA -0.13 118.87B 0.5625 2.03%
Emerald Health Therape 12:49 p.m. 5.04
 0.13
 2.65%
1.36 9.68 NA NA 664.75M 0.00 NA%
Emerald Health Therapeutics Inc Ordinary 12:49 p.m. 3.89
 0.1471
 3.93%
1.084 7.77 NA NA 513.07M 0.00 NA%
Enanta Pharmaceuticals Inc 12:49 p.m. 75.57
 0.88
 1.18%
44.52 127.77 18.75 4.03 1.46B 0.00 NA%
Endo International Plc - Ordinary Shares 12:49 p.m. 17.675
 0.165
 0.94%
5.27 18.16 NA NA 3.96B 0.00 NA%
Endocyte Inc 12:48 p.m. 15.11
 0.28
 1.82%
2.81 20.85 NA -1.05 1.06B 0.00 NA%
Entasis Therapeutics Holdings Inc 12:27 p.m. 8.48
 0.19
 2.19%
7.41 13.70 NA -0.34 105.30M 0.00 NA%
Epizyme Inc 12:48 p.m. 9.312
 0.028
 0.30%
8.6125 21.40 NA -2.06 736.81M 0.00 NA%
Erytech Pharma S.A. - American Depositar 3:59 p.m. 8.18  UNCH  0.0% 8.18 30.56 NA NA 146.73M 0.00 NA%
Esperion Therapeutics Inc 12:49 p.m. 45.01
 1.21
 2.62%
33.06 82.68 NA -6.74 1.21B 0.00 NA%
Evelo Biosciences Inc 12:26 p.m. 10.15
 0.41
 3.88%
10.01 16.748 NA -1.33 322.18M 0.00 NA%
Evofem Biosciences Inc 12:26 p.m. 3.7182
 0.0518
 1.37%
1.7918 12.90 NA NA 95.95M 0.00 NA%
Evoke Pharma Inc 12:39 p.m. 2.6201
 0.0299
 1.13%
1.85 4.09 NA -0.68 44.28M 0.00 NA%
Evolus Inc 12:49 p.m. 12.8615
 1.1885
 8.46%
6.75 39.50 NA -0.87 343.08M 0.00 NA%
Eyegate Pharmaceuticals Inc 12:48 p.m. 0.3891
 0.0021
 0.54%
0.29 1.38 NA -0.81 16.90M 0.00 NA%
Eyenovia Inc 9:30 a.m. 4.06
 0.07
 1.69%
2.94 10.74 NA -0.99 40.59M 0.00 NA%
Fibrogen Inc 12:49 p.m. 49.36
 0.43
 0.86%
40.741 68.55 NA -1.55 4.16B 0.00 NA%
Five Prime Therapeutics Inc 12:47 p.m. 13.08
 0.02
 0.15%
12.52 48.87 NA -4.21 465.37M 0.00 NA%
Flex Pharma Inc 12:49 p.m. 0.6844
 0.1544
 29.13%
0.39 8.9799 NA -1.96 12.37M 0.00 NA%
Flexion Therapeutics Inc 12:48 p.m. 18.45
 0.07
 0.38%
17.26 29.10 NA -4.72 697.70M 0.00 NA%
Foamix Pharmaceuticals LTD. - Ordinary S 12:48 p.m. 5.20
 0.03
 0.58%
4.45 7.60 NA NA 282.10M 0.00 NA%
Forty Seven Inc 12:17 p.m. 14.18
 0.69
 4.64%
12.16 16.86 NA -1.82 440.26M 0.00 NA%
G1 Therapeutics Inc 12:48 p.m. 40.29
 2.69
 6.26%
18.035 69.57 NA -2.48 1.35B 0.00 NA%
Galapagos NV - American Depositary Share 12:48 p.m. 97.74
 1.85
 1.86%
84.13 122.28 NA -2.98 5.32B 0.00 NA%
Galectin Therapeutics Inc 12:46 p.m. 4.90
 0.09
 1.80%
1.28 9.49 NA -0.43 200.48M 0.00 NA%
Galmed Pharmaceuticals LTD. - Ordinary S 12:44 p.m. 11.3585
 0.2815
 2.42%
3.61 18.85 NA NA 237.55M 0.00 NA%
Gemphire Therapeutics Inc 12:49 p.m. 1.625
 0.145
 8.19%
0.8316 11.43 NA -2.49 23.18M 0.00 NA%
Glaxosmithkline Plc 12:49 p.m. 39.03
 0.72
 1.88%
34.52 42.36 43.85 0.89 96.80B 0.4956 5.08%
Global Blood Therapeutics Inc 12:49 p.m. 32.90
 0.12
 0.36%
29.955 68.05 NA -3.25 1.71B 0.00 NA%
Glycomimetics Inc 12:48 p.m. 13.50
 0.19
 1.39%
10.25 26.05 NA -1.09 581.27M 0.00 NA%
GW Pharmaceuticals Plc - American Deposi 12:48 p.m. 145
 1.68
 1.17%
101.071 179.65 NA -8.91 4.10B 0.00 NA%
Heat Biologics Inc 12:43 p.m. 1.67
 0.05
 2.91%
1.09 6.969 NA -2.27 38.62M 0.00 NA%
Heron Therapeutics Inc 12:48 p.m. 29.07
 0.34
 1.16%
14.40 42.90 NA -3.19 2.26B 0.00 NA%
Horizon Pharma Plc 12:48 p.m. 18.46
 0.19
 1.04%
12.551 21.25 NA NA 3.08B 0.00 NA%
Hutchison China Meditech Ltd - Ameri 12:39 p.m. 28.675
 0.005
 0.02%
25.76 42.2542 NA -0.49 3.82B 0.00 NA%
Icc Labs Inc 12:42 p.m. 1.87
 0.01
 0.54%
0.87 2 NA NA 210.86M 0.00 NA%
Icc Labs Inc Ordinary Shares 12:34 p.m. 1.431
 0.0086
 0.60%
0.687 1.617 NA NA 161.36M 0.00 NA%
Immune Design Corp 12:49 p.m. 1.75
 0.10
 5.41%
1.47 11.05 NA -1.37 84.29M 0.00 NA%
Imprimis Pharmaceuticals Inc 12:48 p.m. 3.1906
 0.2406
 8.16%
1.35 3.39 NA -0.46 67.16M 0.00 NA%
India Globalization Capital Inc 12:49 p.m. 5.10
 0.15
 3.03%
0.3601 14.58 NA -0.07 158.30M 0.00 NA%
Inflarx N.V. 4:00 p.m. 33.11  UNCH  0.0% 14.47 42.83 NA NA 849.67M 0.00 NA%
Innoviva Inc 12:47 p.m. 14.88
 0.26
 1.78%
11.47 17.99 10.05 1.48 1.51B 0.25 NA%
Insys Therapeutics Inc 12:47 p.m. 8.7949
 0.1051
 1.18%
4.10 14 NA -3.6 652.98M 0.00 NA%
Intec Pharma LTD. - Ordinary Shares 12:49 p.m. 4.95
 0.13
 2.70%
3.55 8.55 NA -4.221 164.47M 0.00 NA%
Intelgenx Technologies 12:13 p.m. 1.18
 0.04
 3.28%
0.78 2.36 NA -0.1 75.07M 0.00 NA%
Intelgenx Technologies Corp 12:41 p.m. 0.913
 0.035
 3.69%
0.6005 1.83 NA -0.1 58.08M 0.00 NA%
Intellipharmaceutics I 12:13 p.m. 0.82
 0.02
 2.38%
0.79 13.30 NA -3.2 3.57M 0.00 NA%
Intellipharmaceutics International Inc 12:46 p.m. 0.6414
 0.0015
 0.23%
0.62 10.71 NA -3.2 2.79M 0.00 NA%
Intercept Pharmaceuticals Inc 12:48 p.m. 101.285
 2.445
 2.36%
51.05 133.74 NA -13.07 2.99B 0.00 NA%
Intra-cellular Therapies Inc 12:46 p.m. 18
 0.10
 0.55%
13.93 25.81 NA -2.42 984.77M 0.00 NA%
Invictus MD Strategies 12:47 p.m. 1.73
 0.05
 2.98%
1.16 2.79 NA NA 166.19M 0.00 NA%
Invictus MD Strategies Corp Ordinary SH 12:43 p.m. 1.3464
 0.0569
 4.41%
0.90 2.76 NA NA 129.34M 0.00 NA%
Ironwood Pharmaceuticals Inc - Class A 12:49 p.m. 16.225
 0.485
 2.90%
12.89 21.20 NA -0.75 2.26B 0.00 NA%
Iterum Therapeutics Plc - Ordinary Share 12:09 p.m. 6.40  UNCH  0.0% 6.10 13 NA NA 90.62M 0.00 NA%
Jaguar Health Inc 12:49 p.m. 0.5385
 0.0237
 4.60%
0.50 6.60 NA -3.68 5.13M 0.00 NA%
Jazz Pharmaceuticals Plc - Ordinary Shar 12:49 p.m. 156.48
 2.34
 1.47%
128.58 184 21.47 7.29 9.45B 0.00 NA%
Johnson & Johnson 12:49 p.m. 134.39
 0.52
 0.39%
118.621 148.32 312.53 0.43 360.54B 0.90 2.68%
Kadmon Holdings Inc 12:49 p.m. 2.705
 0.035
 1.28%
2.62 5.86 NA -0.66 305.94M 0.00 NA%
Karyopharm Therapeutics Inc 12:49 p.m. 12.54
 0.06
 0.48%
9 21.71 NA -2.81 759.47M 0.00 NA%
Kempharm Inc 12:40 p.m. 2.50
 0.05
 1.96%
2.4599 8.40 NA -3.81 40.11M 0.00 NA%
Keryx Biopharmaceuticals Inc 12:47 p.m. 3.185
 0.035
 1.09%
2.78 7 NA -0.82 383.66M 0.00 NA%
Kezar Life Sciences Inc 12:37 p.m. 22.92
 0.55
 2.46%
14.77 24.891 NA -0.88 437.96M 0.00 NA%
Kindred Biosciences Inc 12:46 p.m. 12.04
 0.14
 1.18%
6.80 15.75 NA -1.39 406.95M 0.00 NA%
Kiniksa Pharmaceuticals LTD. - Class A C 12:47 p.m. 19
 0.11
 0.58%
13.04 32.88 NA -1.76 299.48M 0.00 NA%
Kitov Pharma LTD. - American Depositary 12:34 p.m. 1.6219
 0.0019
 0.12%
1.55 3.81 NA -1.08 25.88M 0.00 NA%
Knight Therapeutics IN 12:40 p.m. 8.17
 0.02
 0.24%
7.38 8.81 51.06 0.16 1.17B 0.00 NA%
Knight Therapeutics Inc Common Shares C 3:04 p.m. 6.46
 0.0536
 0.84%
5.8183 6.9967 40.38 0.16 922.77M 0.00 NA%
Krystal Biotech Inc 12:49 p.m. 20.73
 4.59
 28.44%
8.03 21.895 NA -1.12 227.59M 0.00 NA%
Kura Oncology Inc 12:29 p.m. 15.16
 0.50
 3.19%
12.101 24.025 NA -1.66 575.71M 0.00 NA%
Lannett CO Inc 12:48 p.m. 4
 0.03
 0.74%
3.35 30.35 5.33 0.75 155.61M 0.00 NA%
Lantheus Holdings Inc 12:49 p.m. 13.54
 0.27
 2.04%
12.80 24.45 4.31 3.14 518.58M 0.00 NA%
Leap Therapeutics Inc 12:32 p.m. 6.22
 0.03
 0.48%
4.91 10.25 NA -2.7 91.44M 0.00 NA%
Ligand Pharmaceuticals Incorporated 12:49 p.m. 200.40
 2.19
 1.08%
126.50 278.62 41.40 4.84 4.23B 0.00 NA%
Lipocine Inc 12:45 p.m. 1.362
 0.012
 0.89%
1.03 4.1327 NA -0.75 28.96M 0.00 NA%
Loxo Oncology Inc 12:47 p.m. 160.975
 3.085
 1.88%
71.45 208.95 NA -3.65 4.90B 0.00 NA%
Macrogenics Inc 12:47 p.m. 18.58
 0.33
 1.75%
16.12 32.74 NA -0.76 784.77M 0.00 NA%
Madrigal Pharmaceuticals Inc 12:48 p.m. 186.04
 5.60
 2.92%
38.82 325.98 NA -2.25 2.86B 0.00 NA%
Magenta Therapeutics Inc 12:44 p.m. 10.03
 0.05
 0.50%
8.59 16.33 NA -1.22 330.44M 0.00 NA%
Mallinckrodt Plc Ordinary Shares 12:49 p.m. 27.30
 0.14
 0.52%
11.65 36.65 1.49 18.32 2.27B 0.00 NA%
Mannkind Corporation 12:48 p.m. 1.64
 0.04
 2.50%
0.9801 5.72 NA -1.01 250.90M 0.00 NA%
Marinus Pharmaceuticals Inc 12:48 p.m. 6.60
 0.32
 5.10%
3.31 10.54 NA -0.73 267.47M 0.00 NA%
Matinas Biopharma Holdings Inc 12:49 p.m. 0.7825
 0.0252
 3.12%
0.3237 1.60 NA -0.16 74.05M 0.00 NA%
Mckesson Corporation 12:48 p.m. 131.95
 1.16
 0.89%
122.49 178.86 NA -1.94 26.36B 0.39 1.18%
Medicinova Inc 12:48 p.m. 11.15
 0.03
 0.27%
5.81 14.50 NA -0.34 466.95M 0.00 NA%
Mediwound LTD. - Ordinary Shares 12:34 p.m. 5.915
 0.085
 1.42%
3.5571 7.35 NA NA 159.99M 0.00 NA%
Mei Pharma Inc 12:45 p.m. 4.05
 0.03
 0.75%
1.79 5.14 NA -0.97 288.02M 0.00 NA%
Melinta Therapeutics Inc 12:47 p.m. 3.75
 0.02
 0.54%
3.64 18.20 NA -4.15 210.04M 0.00 NA%
Menlo Therapeutics Inc 12:49 p.m. 6.32
 0.21
 3.22%
5.63 38.8239 NA -1.83 145.22M 0.00 NA%
Merck & Company Inc New 12:48 p.m. 69.88
 0.07
 0.10%
52.83 72.89 142.61 0.49 185.85B 0.48 2.75%
Mersana Therapeutics Inc 12:44 p.m. 8.01
 0.35
 4.19%
7.76 23.9565 NA -2.04 185.46M 0.00 NA%
Merus N.V.HARES 11:41 a.m. 16
 0.29
 1.85%
14.0457 26.74 NA NA 362.00M 0.00 NA%
Midatech Pharma Plc - American Depositar 9:30 a.m. 0.55
 0.0219
 3.83%
0.45 1.59 NA -1.13 16.83M 0.00 NA%
Minerva Neurosciences Inc 12:49 p.m. 10
 0.25
 2.56%
4.801 12.95 NA -0.92 387.74M 0.00 NA%
Miragen Therapeutics Inc 12:49 p.m. 4.46
 0.04
 0.89%
4.38 10.70 NA -1.03 136.46M 0.00 NA%
Mirati Therapeutics Inc 12:48 p.m. 40.97
 1.61
 3.78%
12.255 65.345 NA -2.77 1.33B 0.00 NA%
Molecular Templates Inc 12:47 p.m. 5.3324
 0.0276
 0.52%
4 13.25 NA -1.35 194.61M 0.00 NA%
Moleculin Biotech Inc 12:29 p.m. 1.37
 0.02
 1.44%
1.2764 3.34 NA -0.58 36.80M 0.00 NA%
Morphosys AG - American Depositary Share 12:40 p.m. 23.25
 0.10
 0.43%
21.085 35.90 NA -0.605 2.93B 0.00 NA%
Mustang Bio Inc 12:47 p.m. 4.66
 0.12
 2.64%
4.46 12.89 NA -1.31 122.39M 0.00 NA%
Mylan N.V. 12:49 p.m. 32.29
 0.18
 0.56%
31.54 47.82 24.10 1.34 16.65B 0.00 NA%
Myokardia Inc 12:48 p.m. 52.45
 0.50
 0.94%
32.80 67.785 NA -1.62 2.10B 0.00 NA%
Myovant Sciences LTD. Common Shares 11:18 a.m. 21.955
 0.135
 0.61%
11.30 27.45 NA -2.99 1.50B 0.00 NA%
Nabriva Therapeutics Plc - Ordinary Shar 12:47 p.m. 2.6385
 0.0015
 0.06%
2.33 7.44 NA NA 175.42M 0.00 NA%
Nektar Therapeutics 12:49 p.m. 49.03
 0.12
 0.24%
22.92 111.36 9.67 5.07 8.46B 0.00 NA%
Neos Therapeutics Inc 12:47 p.m. 4.11
 0.04
 0.96%
3.87 13.15 NA -2.09 121.96M 0.00 NA%
Neurotrope Inc 12:48 p.m. 6.60
 0.34
 4.90%
3.97 11.9261 NA -1.36 52.20M 0.00 NA%
Newlink Genetics Corporation 12:49 p.m. 2.149
 0.001
 0.05%
2.06 11.0599 NA -2.02 79.97M 0.00 NA%
Newstrike Brands Ltd 12:48 p.m. 0.77
 0.04
 5.48%
0.315 3.30 NA -0.03 286.78M 0.00 NA%
Newstrike Brands Ltd Common Shares 12:48 p.m. 0.599
 0.0386
 6.89%
0.2526 2.75 NA -0.03 223.09M 0.00 NA%
Nightstar Therapeutics Plc - American DE 12:42 p.m. 13.9115
 0.2785
 1.96%
10.01 29.5452 NA -1.58 401.82M 0.00 NA%
Novabay Pharmaceuticals Inc 12:09 p.m. 1.72
 0.02
 1.15%
1.25 4.80 NA -0.4 29.39M 0.00 NA%
Novan Inc 12:13 p.m. 2.41
 0.01
 0.41%
2.27 6.69 NA -1.48 62.76M 0.00 NA%
Novartis AG 12:49 p.m. 83.49
 0.71
 0.86%
72.30 94.19 14.17 5.89 193.85B 2.9365 3.52%
Novo Nordisk A/S 12:49 p.m. 42.455
 0.075
 0.18%
41.229 58.37 16.33 2.6 102.22B 0.46 2.17%
Novus Therapeutics Inc 12:41 p.m. 4.45
 0.015
 0.34%
3.12 8.61 NA NA 41.93M 0.00 NA%
Nucana Plc - American Depositary Share 12:41 p.m. 19.20
 1.67
 9.53%
9.32 32 NA -1.16 617.96M 0.00 NA%
Nuvo Pharmaceuticals I 12:17 p.m. 2.83
 0.11
 4.04%
2.55 4.23 70.75 0.04 32.16M 0.00 NA%
Nuvo Pharmaceuticals Inc Ordinary Shares 11:00 a.m. 2.1108
 0.0494
 2.29%
1.971 3.3344 52.77 0.04 23.98M 0.00 NA%
Obseva Sahares 12:45 p.m. 17.03
 0.73
 4.48%
8.79 20.35 NA NA 620.51M 0.00 NA%
Ocular Therapeutix Inc 12:49 p.m. 6.11
 0.03
 0.49%
3.30 8.2769 NA -1.74 235.80M 0.00 NA%
Odonate Therapeutics Inc 12:41 p.m. 15.7539
 0.2961
 1.84%
15.15 32 NA -2.47 423.65M 0.00 NA%
Ohr Pharmaceutical Inc 12:49 p.m. 0.2279
 0.0021
 0.91%
0.15 2.18 NA -0.21 12.87M 0.00 NA%
Omeros Corporation 12:48 p.m. 13.6387
 0.3513
 2.51%
8.36 27 NA -1.82 662.29M 0.00 NA%
Oncomed Pharmaceuticals Inc 12:37 p.m. 1.92
 0.07
 3.52%
1.74 5.56 NA -0.28 73.92M 0.00 NA%
Onconova Therapeutics Inc 12:31 p.m. 6.02
 0.09
 1.52%
4.9575 40.599 NA NA 34.13M 0.00 NA%
Ophthotech Corporation 12:43 p.m. 2.28
 0.04
 1.72%
2.25 4.50 0.54 4.26 82.53M 0.00 NA%
Opiant Pharmaceuticals Inc 12:47 p.m. 16.636
 0.504
 2.94%
12.75 29.5485 39.61 0.42 49.62M 0.00 NA%
Optinose Inc 12:48 p.m. 10.88
 0.11
 1.00%
9.78 30 NA -2.33 448.48M 0.00 NA%
Oramed Pharmaceuticals Inc 12:33 p.m. 4.52
 0.13
 2.96%
4.22 10.97 NA -0.88 78.48M 0.00 NA%
Organigram Holdings IN 12:49 p.m. 8.15
 0.65
 8.67%
2.67 8.17 NA -0.04 1.03B 0.00 NA%
Organigram Holdings Inc Ordinary Shares 12:49 p.m. 6.29
 0.53
 9.20%
2.1217 6.30 NA -0.04 798.29M 0.00 NA%
Organigram Holdings Inc Warrants Expiri 12:45 p.m. 3.1401
 0.5201
 19.85%
1.1424 3.30 NA NA 0 0.00 NA%
Otonomy Inc 12:35 p.m. 2.52
 0.12
 5.00%
2.21 6.45 NA -2.13 77.19M 0.00 NA%
Ovascience Inc 12:38 p.m. 0.7532
 0.0038
 0.50%
0.6611 1.64 NA -0.92 26.96M 0.00 NA%
Ovid Therapeutics Inc 12:26 p.m. 5.604
 0.406
 6.75%
5.20 12.44 NA -1.89 138.04M 0.00 NA%
Pacira Pharmaceuticals Inc 12:47 p.m. 45.07
 0.93
 2.11%
26.95 52.60 NA -0.28 1.85B 0.00 NA%
Pain Therapeutics Inc 12:49 p.m. 1.2011
 0.0889
 6.89%
0.8098 12.80 NA -1.45 8.39M 0.00 NA%
Paratek Pharmaceuticals Inc 12:48 p.m. 9.10
 0.22
 2.36%
8.69 24.70 NA -3.4 288.74M 0.00 NA%
Pediapharm Inc 10:59 a.m. 0.32
 0.015
 4.48%
0.25 0.49 NA -0.03 25.02M 0.00 NA%
Pediapharm Inc Ordinary Shares Canada 3:48 p.m. 0.2485
 0.006
 2.47%
0.2194 0.3587 NA -0.03 19.43M 0.00 NA%
Pernix Therapeutics Holdings Inc 12:48 p.m. 0.85  UNCH  0.0% 0.7601 3.30 NA -5.06 11.83M 0.00 NA%
Perrigo Company Plc Ordinary Shares 12:49 p.m. 71.63
 1.47
 2.10%
67.53 95.93 78.71 0.91 9.80B 0.19 1.06%
Pfenex Inc 12:49 p.m. 4.37
 0.01
 0.23%
2.07 8.419 NA -1.02 137.33M 0.00 NA%
Pfizer Inc 12:49 p.m. 43.50
 0.28
 0.64%
33.20 45.81 11.66 3.73 255.00B 0.34 3.13%
Phibro Animal Health Corporation - Class 12:33 p.m. 42.72
 0.35
 0.83%
32.05 54.6202 26.53 1.61 859.60M 0.10 0.94%
Pieris Pharmaceuticals Inc 12:48 p.m. 5.08
 0.03
 0.59%
4.43 9.75 NA -0.15 274.50M 0.00 NA%
Plx Pharma Inc 2:26 p.m. 3.8675  UNCH  0.0% 3.05 9.41 NA -1.18 33.79M 0.00 NA%
Portola Pharmaceuticals Inc 12:49 p.m. 23.35
 0.70
 2.91%
22.94 56.696 NA -5.72 1.54B 0.00 NA%
Prestige Consumer Healthcare Inc 12:49 p.m. 38.63
 1.21
 3.23%
27.87 48.41 6.08 6.35 2.00B 0.00 NA%
Principia Biopharma Inc 12:46 p.m. 25.15
 0.06
 0.24%
23.95 36 NA -0.35 532.32M 0.00 NA%
Progenics Pharmaceuticals Inc 12:48 p.m. 5.42
 0.13
 2.34%
5.01 9.4172 NA -0.65 408.45M 0.00 NA%
Prophase Labs Inc 10:15 a.m. 2.9625
 0.0175
 0.59%
2.03 6.19 NA -0.1 34.19M 0.00 NA%
Proqr Therapeutics N.V. - Ordinary Share 12:48 p.m. 17.44
 0.04
 0.23%
2.75 22.85 NA NA 672.26M 0.00 NA%
Proteostasis Therapeutics Inc 12:49 p.m. 1.75
 0.02
 1.13%
1.41 8.61 NA -1.82 64.22M 0.00 NA%
Prothena Corporation Plc - Ordinary Shar 12:49 p.m. 12.19
 0.30
 2.40%
10.43 62.99 NA NA 485.61M 0.00 NA%
Provention Bio Inc 12:38 p.m. 3.51
 0.07
 2.04%
3.09 8 NA -0.6 131.10M 0.00 NA%
Ptc Therapeutics Inc 12:48 p.m. 37.92
 1.56
 3.95%
14.87 52.95 NA -1.41 1.91B 0.00 NA%
Pulmatrix Inc 12:48 p.m. 0.365
 0.0021
 0.58%
0.2812 2.17 NA -0.77 17.13M 0.00 NA%
Puma Biotechnology Inc 12:48 p.m. 40.56
 2.13
 4.99%
40.2501 136.90 NA -5.6 1.54B 0.00 NA%
RA Pharmaceuticals Inc 12:49 p.m. 15.61
 0.32
 2.09%
4.78 19.43 NA -2.43 504.83M 0.00 NA%
Radius Health Inc 12:48 p.m. 19.38
 0.17
 0.89%
16.71 41.16 NA -5.79 881.33M 0.00 NA%
Realm Therapeutics Plc - American Deposi 12:40 p.m. 2.80
 0.10
 3.70%
2.06 13 NA -3.69 13.05M 0.00 NA%
Reata Pharmaceuticals Inc - Class A 12:48 p.m. 61.145
 0.085
 0.14%
19.31 99.50 NA -2.06 1.45B 0.00 NA%
Recro Pharma Inc 12:47 p.m. 6.92
 0.26
 3.90%
4.78 13.05 NA -3.01 143.37M 0.00 NA%
Redhill Biopharma LTD. - American Deposi 12:43 p.m. 8.26
 0.27
 3.38%
4.30 11.489 NA -2.43 176.30M 0.00 NA%
Regulus Therapeutics Inc 12:06 p.m. 1.9541
 0.0041
 0.21%
1.89 17.28 NA NA 204.78M 0.00 NA%
Restorbio Inc 12:46 p.m. 11.37
 0.02
 0.18%
7.5461 21.0974 NA -1.82 318.89M 0.00 NA%
Retrophin Inc 12:49 p.m. 24.865
 0.835
 3.25%
20.0901 33 NA -2.04 1.02B 0.00 NA%
Revance Therapeutics Inc 12:46 p.m. 24.07
 0.15
 0.63%
22.25 37.45 NA -4.07 889.10M 0.00 NA%
Revive Therapeutics LT 12:35 p.m. 0.18
 0.01
 5.26%
0.15 0.51 NA -0.03 8.42M 0.00 NA%
Revive Therapeutics LTD. Ordinary Shares 12:41 p.m. 0.131
 0.008
 5.75%
0.112 0.3982 NA -0.03 6.13M 0.00 NA%
Rexahn Pharmaceuticals Inc 12:38 p.m. 1.72
 0.01
 0.58%
1.23 2.70 NA -0.35 54.61M 0.00 NA%
Rhythm Pharmaceuticals Inc 12:45 p.m. 26.42
 0.09
 0.34%
16.80 37.23 NA -1.91 902.91M 0.00 NA%
Rigel Pharmaceuticals Inc 12:48 p.m. 3.025
 0.075
 2.42%
2.56 4.71 NA -0.64 503.49M 0.00 NA%
Ritter Pharmaceuticals Inc 12:32 p.m. 1.5959
 0.1441
 8.28%
1.40 4.152 NA -3.62 8.01M 0.00 NA%
Rocket Pharmaceuticals Inc 12:47 p.m. 19.45
 0.22
 1.14%
7.844 25.96 NA NA 771.40M 0.00 NA%
Rxi Pharmaceuticals Corporation 12:46 p.m. 0.4332
 0.0367
 7.81%
0.40 7.70 NA -3.15 1.90M 0.00 NA%
Sage Therapeutics Inc 12:48 p.m. 122.12
 2.70
 2.16%
59.57 195.97 NA -5.74 5.70B 0.00 NA%
Sanofi American Depositary Shares Each 12:48 p.m. 43.473
 0.583
 1.36%
37.47 50.04 27.17 1.6 108.84B 1.7906 4.12%
Scpharmaceuticals Inc 12:39 p.m. 5.175
 0.225
 4.17%
4.0982 18.17 NA -1.35 96.10M 0.00 NA%
Scynexis Inc 12:47 p.m. 1.16
 0.03
 2.52%
1.05 2.45 NA -0.94 54.54M 0.00 NA%
Selecta Biosciences Inc 12:48 p.m. 14.3712
 0.1412
 0.99%
7.95 23.71 NA -3.09 321.86M 0.00 NA%
Seres Therapeutics Inc 12:48 p.m. 5.80
 0.54
 8.52%
5.64 11.36 NA -2.26 236.61M 0.00 NA%
Shire Plc - American Depositary Shares E 12:46 p.m. 172.16
 1.75
 1.03%
123.73 182.36 10.86 15.85 52.49B 0.17 0.20%
Sienna Biopharmaceuticals Inc 12:42 p.m. 10.50
 0.21
 1.96%
9.83 25.71 NA -3.23 218.40M 0.00 NA%
Siga Technologies Inc 12:45 p.m. 5.15
 0.05
 0.96%
5.052 8.47 NA -0.49 407.67M 0.00 NA%
Sol-gel Technologies LTD. 12:37 p.m. 6.02
 0.01
 0.17%
5.98 16.48 NA NA 113.91M 0.00 NA%
Soligenix Inc 12:48 p.m. 1.0966
 0.3534
 24.37%
0.91 2.605 NA -0.89 19.39M 0.00 NA%
Sonoma Pharmaceuticals Inc 12:11 p.m. 1.60
 0.10
 5.88%
1.31 5.92 NA -2.88 10.33M 0.00 NA%
Sophiris Bio Inchares 12:49 p.m. 2.54
 0.07
 2.83%
1.80 4.05 NA -0.53 76.48M 0.00 NA%
Spero Therapeutics Inc 12:48 p.m. 9.70
 0.10
 1.04%
9.2911 19 NA -3.14 176.23M 0.00 NA%
Spring Bank Pharmaceuticals Inc 12:26 p.m. 14.0748
 0.1252
 0.88%
10.63 18.93 NA -1.62 185.58M 0.00 NA%
Stemline Therapeutics Inc 12:46 p.m. 14.78
 0.27
 1.79%
10.20 20.55 NA -2.95 457.81M 0.00 NA%
Strongbridge Biopharma Plc - Ordinary SH 12:46 p.m. 5.01
 0.01
 0.20%
3.85 9.25 NA -7.101 234.02M 0.00 NA%
Sunesis Pharmaceuticals Inc 12:46 p.m. 1.855
 0.085
 4.38%
1.80 7.69 NA -1.05 67.03M 0.00 NA%
Supernus Pharmaceuticals Inc 12:48 p.m. 46.405
 1.025
 2.16%
33.30 61.25 28.82 1.61 2.42B 0.00 NA%
Syndax Pharmaceuticals Inc 12:49 p.m. 6.68
 0.29
 4.54%
6.10 15.20 NA -3.02 156.01M 0.00 NA%
Synergy Pharmaceuticals Inc 12:48 p.m. 1.395
 0.005
 0.36%
1.28 3.24 NA -0.65 345.94M 0.00 NA%
Synlogic Inc 12:41 p.m. 9.90
 0.16
 1.64%
7.27 18.36 NA -3.54 251.77M 0.00 NA%
Taro Pharmaceutical Industries LTD. Ordi 12:46 p.m. 95.87
 0.22
 0.23%
93.01 128.46 17.03 5.63 3.78B 0.00 NA%
Teligent Inc 12:48 p.m. 3.31
 0.06
 1.85%
2.43 7.075 NA -0.76 177.21M 0.00 NA%
Tesaro Inc 12:48 p.m. 40.05
 0.55
 1.35%
25.62 124.71 NA -9.84 2.20B 0.00 NA%
Tetra Bio Pharma Inc 12:43 p.m. 1.16
 0.06
 5.46%
0.59 1.75 NA NA 175.87M 0.00 NA%
Tetra Bio-pharma Inc Ordinary Shares 12:35 p.m. 0.9058
 0.0559
 6.58%
0.435 1.41 NA NA 137.33M 0.00 NA%
Tetraphase Pharmaceuticals Inc 12:48 p.m. 2.33
 0.11
 4.51%
2.05 6.97 NA -1.69 123.16M 0.00 NA%
Teva Pharmaceutical Industries Ltd A 12:49 p.m. 21.62
 0.24
 1.12%
10.85 25.96 NA -10.09 22.02B 0.085 NA%
TG Therapeutics Inc 12:48 p.m. 5.46
 0.12
 2.15%
4.95 17.35 NA -2.12 452.19M 0.00 NA%
The Medicines Company 12:49 p.m. 26.58
 0.35
 1.33%
24.45 41.57 NA -4.18 1.96B 0.00 NA%
The Supreme Cannabis C 12:49 p.m. 2.18
 0.10
 4.81%
1.25 3.49 NA NA 567.68M 0.00 NA%
The Supreme Cannabis CO Inc Ordinary SH 12:49 p.m. 1.688
 0.068
 4.20%
0.9501 2.79 NA NA 439.56M 0.00 NA%
Therapeuticsmd Inc 12:49 p.m. 5.50
 0.08
 1.48%
4.34 7.66 NA -0.44 1.27B 0.00 NA%
Theravance Biopharma Inc - Ordinary Sha 12:47 p.m. 28.82
 1.12
 3.74%
21.27 35.48 NA -4.89 1.59B 0.00 NA%
Titan Pharmaceuticals Inc 12:49 p.m. 0.238
 0.0369
 18.35%
0.172 2.85 NA -0.53 5.05M 0.4062 NA%
Tocagen Inc 12:47 p.m. 12.5663
 0.2437
 1.90%
7.52 15.80 NA -2.5 250.71M 0.00 NA%
Tonix Pharmaceuticals Holding Corp 12:49 p.m. 0.5701
 0.0201
 3.66%
0.525 5.11 NA -3.08 5.71M 0.00 NA%
Trevena Inc 12:49 p.m. 0.8471
 0.033
 3.75%
0.76 3.5783 NA -0.78 64.45M 0.00 NA%
Tricida Inc 12:41 p.m. 28.445
 0.185
 0.65%
21.87 40.10 NA -1.92 1.20B 0.00 NA%
Ultragenyx Pharmaceutical Inc 12:46 p.m. 61.72
 3.02
 4.67%
41.67 90.98 NA -4.22 3.10B 0.00 NA%
Uniqure N.V. - Ordinary Shares 12:49 p.m. 27.08
 1.45
 5.08%
9.47 43.23 NA NA 1.01B 0.00 NA%
Unity Biotechnology Inc 12:47 p.m. 12.50
 0.06
 0.48%
11.4101 24.56 NA -1.44 528.93M 0.00 NA%
Urogen Pharma LTD. - Ordinary Shares 12:37 p.m. 43.69
 1.07
 2.39%
25.5567 69.5676 NA NA 676.06M 0.00 NA%
Urovant Sciences LTD. 12:29 p.m. 13.03
 0.55
 4.05%
10.01 14.32 NA NA 391.23M 0.00 NA%
Vaccinex Inc 1:17 p.m. 6.2757  UNCH  0.0% 6.07 12 NA -1.97 72.02M 0.00 NA%
Vanc Pharmaceuticals I 12:20 p.m. 0.155
 0.005
 3.12%
0.10 0.75 NA NA 5.81M 0.00 NA%
Vanc Pharmaceuticals Inc Ordinary Share 3:22 p.m. 0.117
 0.0199
 14.54%
0.0768 0.5763 NA NA 4.38M 0.00 NA%
Vanda Pharmaceuticals Inc 12:48 p.m. 21.49
 0.04
 0.19%
11.90 23.50 2149.00 0.01 1.13B 0.00 NA%
Verastem Inc 12:49 p.m. 5.785
 0.135
 2.39%
2.77 10.35 NA -1.74 425.73M 0.00 NA%
Verona Pharma Plc - American Depositary 3:56 p.m. 12.1696  UNCH  0.0% 10.44 24.4288 NA -3.08 160.22M 0.00 NA%
Verrica Pharmaceuticals Inc 12:44 p.m. 13.70
 0.25
 1.79%
13 23.29 NA -0.62 352.04M 0.00 NA%
Versartis Inc 12:48 p.m. 1.23
 0.02
 1.65%
1.14 2.755 NA -1.05 44.58M 0.00 NA%
Vertex Pharmaceuticals Incorporated 12:49 p.m. 178.71
 2.61
 1.44%
136.50 194.92 112.40 1.59 45.67B 0.00 NA%
Viking Therapeutics Inc 12:49 p.m. 14.12
 0.34
 2.35%
2 24 NA -0.57 856.49M 0.00 NA%
Vistagen Therapeutics Inc 12:48 p.m. 2.035
 0.045
 2.26%
0.69 2.65 NA -1.17 52.53M 0.00 NA%
Vital Therapies Inc 12:48 p.m. 0.30
 0.0258
 7.92%
0.23 9.75 NA -1.29 12.71M 0.00 NA%
Vivo Cannabis Inc 12:47 p.m. 1.41
 0.08
 6.01%
0.94 4.06 NA -0.19 348.77M 0.00 NA%
Vivo Cannabis Inc Ordinary Shares 12:45 p.m. 1.08
 0.04
 3.85%
0.9267 1.53 NA -0.19 267.14M 0.00 NA%
Vivus Inc 12:43 p.m. 4.62
 0.12
 2.53%
3.33 9.88 NA -3.8 49.22M 0.00 NA%
Vtv Therapeutics Inc - Class A 12:48 p.m. 2.9252
 0.3548
 10.82%
0.65 8.40 NA -1.43 33.47M 0.00 NA%
Xbiotech Inc 12:44 p.m. 3.40
 0.10
 3.03%
2.13 5.80 NA -0.66 121.79M 0.00 NA%
Xencor Inc 12:48 p.m. 34.44
 0.60
 1.71%
18.97 48.38 NA -1.65 1.92B 0.00 NA%
Xenetic Biosciences Inc 12:37 p.m. 2.476
 0.016
 0.65%
1.3691 8.95 NA NA 23.28M 0.00 NA%
Xenon Pharmaceuticals Inchares 12:40 p.m. 10.30
 0.18
 1.72%
2.10 15.922 NA -1.54 198.40M 0.00 NA%
Xeris Pharmaceuticals Inc 12:40 p.m. 17.84
 0.71
 3.83%
15.75 27.9826 NA -2.92 371.38M 0.00 NA%
Xoma Corporation 12:49 p.m. 15.15
 0.15
 0.98%
14.61 37.25 12.84 1.18 127.07M 0.00 NA%
Y-mabs Therapeutics Inc 12:48 p.m. 21.055
 0.245
 1.18%
20.0293 31 NA NA 686.96M 0.00 NA%
Zafgen Inc 12:48 p.m. 9.87
 0.16
 1.59%
3.37 12.355 NA -2.09 363.27M 0.00 NA%
Zai Lab Ltd - American Depositary SH 12:49 p.m. 15.90
 0.20
 1.27%
14.29 32.4584 NA -1.37 804.63M 0.00 NA%
Zealand Pharma A/S - American Depositary 10:40 a.m. 14.05
 0.06
 0.43%
12.01 19.12 NA -1.96 431.26M 0.00 NA%
Zoetis Inc Class A 12:49 p.m. 90.31
 1.41
 1.59%
63.03 94.31 39.61 2.28 43.51B 0.126 0.56%
Zogenix Inc 12:49 p.m. 41.46
 0.07
 0.17%
32.40 62.75 NA -4.53 1.49B 0.00 NA%
Zosano Pharma Corporation 12:48 p.m. 3.965
 0.035
 0.88%
3.6101 25.70 NA -10.27 47.47M 0.00 NA%
Zymeworks Inc 11:58 a.m. 17.52
 0.49
 2.88%
9 30.36 NA -0.4 559.94M 0.00 NA%
Zymeworks Inc Common Shares 12:48 p.m. 13.61
 0.37
 2.79%
6.87 29 NA -0.4 434.98M 0.00 NA%
Zynerba Pharmaceuticals Inc 12:49 p.m. 7.2001
 0.0499
 0.69%
5.59 15.12 NA -3.03 126.89M 0.00 NA%

DRUG COMPANY STOCKS — Related News

10/15 - 12:45 PM   - Bixby Land Company Sells San Diego Office Building
10/15 - 12:30 PM   - FidelityŽ Launches New Company, Fidelity Digital Assets℠
10/15 - 12:30 PM   - A.M. Best Downgrades Credit Ratings of Trust International Insurance & Reinsurance Company B.S.C. (c) Trust Re and Maintains Under Review With Negative Implications Status
10/15 - 11:19 AM   - Global Drug of Abuse Testing Market (By Product Type, Sample/Test Type, End Users / Setting Type, Region), Regulatory Status, 20 Company Profiles - Forecast to 2024 - ResearchAndMarkets.com
10/15 - 11:06 AM   - Statement by FDA Commissioner Scott Gottlieb, M.D., on FDA's new steps to modernize drug development, improve efficiency and promote innovation of targeted therapies
10/15 - 10:05 AM   - Patron Technology Acquires Event Logistics Company, Marcato Digital
10/15 - 9:48 AM   - Ping An Explained the Structure of the Company's Value and the Application of Technology in its Traditional Businesses at its 2018 Investor Day Themed 'Core Finance'
10/15 - 9:15 AM   - SAP Partners With Rx Savings Solutions To Lower Prescription Drug Costs
10/15 - 9:09 AM   - The HydraFacial® Company Partners With Circadia
10/15 - 9:09 AM   - Buy Security Guard Insurance (BSGIns) Announces Company Rebrand to GuardPro Insurance
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2018 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"In the long run, digging for truth has always proved not only more interesting but more profitable than digging for gold." - George R. Harrison
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.