ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: CVX,SCHW,BKR,MCK,XOM

Thu, 27 Jan 17:38:37 GMT
Wednesday's ETF Movers: XSD, SIL

Wed, 26 Jan 17:01:06 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

DRUG COMPANY STOCKS — The List

. Stock Screen    Chart - Drugs & Pharmaceuticals       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
111 Inc - American Depositary Shares 2:56 p.m. 2.76
 0.22
 7.38%
2.65 31.80 NA -5.54 228.73M 0.00 0.00%
4D Pharma Plc - American Depositary Shar 1:32 p.m. 4.15
 0.1391
 3.24%
3.55 15.50 NA -1.584943 93.53M 0.00 0.00%
89bio Inc 3:00 p.m. 6.34
 0.95
 13.03%
5.92 28.28 NA -3.08 128.59M 0.00 0.00%
9 Meters Biopharma Inc 3:00 p.m. 0.732
 0.0227
 3.01%
0.7185 2.26 NA -0.58 187.15M 0.00 0.00%
Aadi Bioscience Inc 3:00 p.m. 18.80
 0.06
 0.32%
14.3115 49.80 NA NA 392.81M 0.00 0.00%
Abbvie Inc 3:00 p.m. 136.46
 2.23
 1.66%
101.8117 138.30 50.17 2.72 241.15B 1.41 4.13%
Abcellera Biologics Inchares 3:00 p.m. 7.795
 0.015
 0.19%
7.42 55.22 12.36 0.45 2.19B 0.00 0.00%
Abeona Therapeutics Inc 3:00 p.m. 0.2244
 0.0155
 6.46%
0.2058 3.7899 NA -0.91 22.87M 0.00 0.00%
Abvc Biopharma Inc 2:59 p.m. 2.535
 0.015
 0.59%
1.95 6.03 NA -0.5 72.52M 0.00 0.00%
AC Immune SA 2:58 p.m. 4.15
 0.07
 1.66%
4.12 12.50 NA -0.86 301.51M 0.00 0.00%
Acadia Pharmaceuticals Inc 3:00 p.m. 21.90
 0.03
 0.14%
15.6792 52.799 NA -1.79 3.52B 0.00 0.00%
Acasti Pharma Inc 1:27 p.m. 1.41
 0.04
 2.76%
0.56 5.84 NA -1.36 36.73M 0.00 0.00%
Acasti Pharma Inc - Class A 2:49 p.m. 1.10
 0.05
 4.35%
1.04 9.76 NA -1.36 28.65M 0.00 0.00%
Acelrx Pharmaceuticals Inc 2:59 p.m. 0.4361
 0.0244
 5.30%
0.421 2.94 NA -0.47 52.03M 0.00 0.00%
Acer Therapeutics Inc 2:49 p.m. 1.96
 0.02
 1.01%
1.68 5.39 NA -2.06 28.05M 0.00 0.00%
Acerus Pharmaceuticals Corp 12:21 p.m. 0.035  UNCH  0.0% 0.025 0.065 NA -0.03 53.82M 0.00 0.00%
Acerus Pharmaceuticals Corp Common Share 11:38 a.m. 0.03
 0.01
 25.00%
0.0189 0.0678 NA -0.03 46.13M 0.00 0.00%
Aclaris Therapeutics Inc 3:00 p.m. 10.08
 0.29
 2.80%
9.26 30.375 NA -1.2 617.17M 0.00 0.00%
Acumen Pharmaceuticals Inc 3:00 p.m. 4.80
 0.18
 3.61%
4.615 26.98 NA -0.28 194.26M 0.00 0.00%
Acurx Pharmaceuticals Inc 2:50 p.m. 3.58
 0.10
 2.72%
3.09 8.74 NA -0.74 36.23M 0.00 0.00%
Adagene Inc - Ads Each Representing 1.2 2:59 p.m. 6.68
 0.515
 7.16%
5.71 31.83 NA -1.005156 291.09M 0.00 0.00%
Adamis Pharmaceuticals Corporation 3:00 p.m. 0.5927
 0.0026
 0.44%
0.551 1.74 NA -0.64 88.24M 0.00 0.00%
Adc Therapeutics SA Common Shares 2:59 p.m. 14.8688
 0.8712
 5.54%
13.34 32.92 NA -3.77 1.14B 0.00 0.00%
Adial Pharmaceuticals Inc 2:57 p.m. 2.27
 0.01
 0.44%
1.85 5.08 NA -0.87 47.14M 0.00 0.00%
Adicet Bio Inc 3:00 p.m. 11.69
 0.26
 2.18%
6.25 18.49 NA -5.01 373.56M 0.00 0.00%
Aditxt Inc 3:00 p.m. 0.3998
 0.0545
 12.00%
0.3451 5.59 NA -1.33 5.87M 0.00 0.00%
Adma Biologics Inc 3:00 p.m. 1.38
 0.04
 2.82%
1.01 3.1105 NA -0.88 270.22M 0.00 0.00%
Aeglea Biotherapeutics Inc 3:00 p.m. 3.94
 0.26
 6.19%
3.47 8.79 NA -1.52 194.32M 0.00 0.00%
Aequus Pharmaceuticals Inc 11:21 a.m. 0.105
 0.005
 5.00%
0.10 0.29 NA -0.01 13.93M 0.00 0.00%
Aequus Pharmaceuticals Inc Common Shares 2:02 p.m. 0.087
 0.002
 2.35%
0.0748 0.23 NA -0.01 11.54M 0.00 0.00%
Aerie Pharmaceuticals Inc 3:00 p.m. 6.86
 0.20
 2.83%
6.39 21.30 NA -3.99 324.87M 0.00 0.00%
Aeterna Zentaris Inc 3:00 p.m. 0.3229
 0.0321
 9.04%
0.2941 3.62 NA -0.12 39.20M 0.00 0.00%
Aeterna Zentaris Inc 2:59 p.m. 0.415
 0.035
 7.78%
0.38 4.44 NA -0.12 50.38M 0.00 0.00%
Affimed N.V. 3:00 p.m. 3.75
 0.23
 5.78%
3.72 11.74 NA -0.5 368.58M 0.00 0.00%
Agex Therapeutics Inc 2:57 p.m. 0.7501
 0.0299
 3.83%
0.5162 3.06 NA -0.29 28.46M 0.00 0.00%
Agile Therapeutics Inc 3:00 p.m. 0.2946
 0.0105
 3.44%
0.28 3.77 NA -0.61 35.76M 0.00 0.00%
Agios Pharmaceuticals Inc 3:00 p.m. 29.73
 1.27
 4.10%
28.96 62.155 1.15 -4.74 1.61B 0.00 0.00%
Aikido Pharma Inc 2:54 p.m. 0.4697
 0.0391
 7.69%
0.42 2.55 NA -0.44 42.12M 0.00 0.00%
Aileron Therapeutics Inc 2:49 p.m. 0.4307
 0.0333
 7.18%
0.3611 2.30 NA -0.61 39.01M 0.00 0.00%
Akari Therapeutics Plc - American Deposi 2:58 p.m. 1.32
 0.08
 5.71%
1.29 4.21 NA -1 68.52M 0.00 0.00%
Akebia Therapeutics Inc 3:00 p.m. 1.89
 0.08
 4.06%
1.845 5.14 NA -2.77 330.68M 0.00 0.00%
Akero Therapeutics Inc 3:00 p.m. 16.63
 1.63
 8.93%
16.49 34.87 NA -2.52 580.19M 0.00 0.00%
Akouos Inc 3:00 p.m. 5.80
 0.40
 6.45%
5.3014 22.88 NA -2.77 200.06M 0.00 0.00%
Alaunos Therapeutics Inc 3:00 p.m. 0.8454
 0.0203
 2.34%
0.7703 5.95 NA -0.38 182.73M 0.00 0.00%
Albireo Pharma Inc 2:58 p.m. 26.16
 0.49
 1.84%
20.30 43.4099 NA -6.73 504.33M 0.00 0.00%
Aldeyra Therapeutics Inc 2:59 p.m. 3.34
 0.08
 2.34%
3 15.95 NA -1.11 194.03M 0.00 0.00%
Alimera Sciences Inc 2:58 p.m. 4.03
 0.27
 6.28%
3.94 12.25 NA -1.04 27.96M 0.00 0.00%
Alkermes Plc - Ordinary Shares 3:00 p.m. 24.75
 0.26
 1.04%
18.02 33 NA -0.7 4.00B 0.00 0.00%
Allakos Inc 3:00 p.m. 6.23
 0.29
 4.45%
6.1724 157.98 NA -3.1 338.37M 0.00 0.00%
Allena Pharmaceuticals Inc 3:00 p.m. 0.344
 0.0376
 9.85%
0.32 2.24 NA -1.01 28.40M 0.00 0.00%
Alnylam Pharmaceuticals Inc 3:00 p.m. 127.265
 2.855
 2.19%
125.08 212 NA -7.46 15.22B 0.00 0.00%
Alpine Immune Sciences Inc 2:39 p.m. 7.99
 0.33
 3.97%
7.70 15.14 NA -1.34 233.47M 0.00 0.00%
Altamira Therapeutics LTD.HARES 2:55 p.m. 1.25  UNCH  0.0% 1.17 6.25 NA NA 16.09M 0.00 0.00%
Altimmune Inc 3:00 p.m. 6.80
 0.30
 4.22%
6.35 24.61 NA -1.91 270.22M 0.00 0.00%
Alx Oncology Holdings Inc 3:00 p.m. 14.29
 0.38
 2.59%
14.15 89.04 NA -2.76 578.74M 0.00 0.00%
Alzamend Neuro Inc 2:59 p.m. 1.41
 0.05
 3.42%
1.25 33.55 NA -0.059421 125.28M 0.00 0.00%
Amarin Corporation Plc - American Deposi 3:00 p.m. 3.337
 0.093
 2.71%
2.79 9.25 NA -0.05 1.32B 0.00 0.00%
Amerisourcebergen Corporation 3:00 p.m. 134.145
 3.595
 2.75%
100.71 136.945 18.15 7.39 27.92B 0.46 1.37%
Amneal Pharmaceuticals Inc Class A 3:00 p.m. 4.33  UNCH  0.0% 3.89 7.445 48.11 0.61 646.78M 0.00 0.00%
Amphastar Pharmaceuticals Inc 2:58 p.m. 24.96
 0.33
 1.34%
16.91 25.87 832.00 0.03 1.19B 0.00 0.00%
Ampio Pharmaceuticals Inc 2:59 p.m. 0.4767
 0.0033
 0.69%
0.4311 2.59 NA -0.09 96.36M 0.00 0.00%
Amryt Pharma Plc - American Depositary S 2:55 p.m. 10.60
 0.25
 2.30%
9.17 15.44 NA -3.3 671.84M 0.00 0.00%
Anaptysbio Inc 2:59 p.m. 30.75
 0.66
 2.10%
17.72 37.89 NA -0.73 850.08M 0.00 0.00%
Anavex Life Sciences Corp 3:00 p.m. 11.77
 0.52
 4.23%
6.12 31.50 NA -0.54 894.73M 0.00 0.00%
Anebulo Pharmaceuticals Inc 1:37 p.m. 6.53
 0.22
 3.26%
4.40 9.33 NA -2.83 152.44M 0.00 0.00%
Angion Biomedica Corp 3:00 p.m. 2.16
 0.09
 4.00%
2.05 26.30 NA -2.783416 64.71M 0.00 0.00%
Ani Pharmaceuticals Inc 3:00 p.m. 40.86
 0.14
 0.34%
26.10 60.2267 NA -1.88 684.06M 0.00 0.00%
Annovis Bio Inc 2:59 p.m. 13.13
 1.14
 7.99%
12.06 28.43 NA -0.87 106.36M 0.00 0.00%
Antares Pharma Inc 2:59 p.m. 3.1801
 0.0699
 2.15%
3.11 5.07 9.64 0.33 540.75M 0.00 0.00%
Antibe Therapeutics Inc 2:33 p.m. 0.66  UNCH  0.0% 0.64 7.52 NA -0.7 34.24M 0.00 0.00%
Antibe Therapeutics Inc Ordinary Shares 2:32 p.m. 0.5164
 0.0096
 1.82%
0.483 5.88 NA -0.7 26.79M 0.00 0.00%
Apellis Pharmaceuticals Inc 3:00 p.m. 37.515
 2.885
 7.14%
27.50 73 NA -4.59 3.27B 0.00 0.00%
Appili Therapeutics Inc 1:46 p.m. 0.135
 0.005
 3.57%
0.09 1.43 NA -0.24 9.62M 0.00 0.00%
Appili Therapeutics Inc CL A Canada 10:13 a.m. 0.1114
 0.0014
 1.27%
0.0696 1.30 NA -0.24 7.94M 0.00 0.00%
Applied Therapeutics Inc 3:00 p.m. 2.84
 0.22
 7.19%
2.76 29.80 NA -4.28 74.45M 0.00 0.00%
Aprea Therapeutics Inc 2:58 p.m. 1.9799
 0.1301
 6.17%
1.96 8.46 NA -2.53 42.50M 0.00 0.00%
Aptinyx Inc 2:53 p.m. 3.17
 0.13
 3.94%
2.06 4.73 NA -1.02 214.66M 0.00 0.00%
Aptorum Group Ltd - Class A Ordinary 2:59 p.m. 1.60
 0.09
 5.33%
1.19 4.56 8.00 0.2 21.10M 0.00 0.00%
Aptose Biosciences Inchares 3:00 p.m. 1.155
 0.085
 6.86%
1.08 7.20 NA -0.67 106.51M 0.00 0.00%
Aquestive Therapeutics Inc 2:57 p.m. 2.57
 0.13
 4.81%
2.53 6.9967 NA -1.66 103.22M 0.00 0.00%
Arbutus Biopharma Corporation 3:00 p.m. 2.435
 0.245
 9.14%
2.41 6.50 NA -1 329.38M 0.00 0.00%
Arcturus Therapeutics Holdings Inc 3:00 p.m. 21.64
 1.84
 7.84%
21.02 89.1809 NA -3.55 570.44M 0.00 0.00%
Arcutis Biotherapeutics Inc 3:00 p.m. 14.41
 0.67
 4.44%
14.16 38.49 NA -3.8 724.75M 0.00 0.00%
Ardelyx Inc 3:00 p.m. 0.768
 0.0356
 4.43%
0.7501 9.23 NA -1.05 86.59M 0.00 0.00%
Arena Pharmaceuticals Inc 3:00 p.m. 89.91
 0.28
 0.31%
45.50 94.23 NA -7.39 5.54B 0.00 0.00%
Aridis Pharmaceuticals Inc 3:00 p.m. 2.025
 0.285
 16.38%
1.13 8.47 NA -2.44 28.46M 0.00 0.00%
Arrowhead Pharmaceuticals Inc 3:00 p.m. 49.25
 1.28
 2.53%
47.2919 93.66 NA -1.36 5.13B 0.00 0.00%
Artelo Biosciences Inc 2:59 p.m. 0.37
 0.038
 9.31%
0.35 3.67 NA -0.4 15.65M 0.00 0.00%
Arvinas Inc 3:00 p.m. 65.14
 3.37
 4.92%
56.59 108.465 NA -3.02 3.44B 0.00 0.00%
Ascendis Pharma A/S - American Depositar 2:59 p.m. 113.4128
 2.7472
 2.37%
104.59 178.71 NA -8.28 6.46B 0.00 0.00%
Assertio Holdings Inc 3:00 p.m. 2.30
 0.02
 0.88%
0.8512 5.80 NA -1.08 102.66M 0.00 0.00%
Astrazeneca Plc - American Depositary SH 3:00 p.m. 59.89
 2.77
 4.85%
46.48 64.21 107.91 1.22 185.59B 0.45 1.50%
Atai Life Sciences N.V.HARES 3:00 p.m. 4.70
 0.18
 3.69%
4.66 22.91 NA -1.113 753.40M 0.00 0.00%
Atea Pharmaceuticals Inc 3:00 p.m. 6.46
 0.08
 1.22%
6.02 94.1737 NA -0.51 536.84M 0.00 0.00%
Athenex Inc 3:00 p.m. 0.9565
 0.0535
 5.30%
0.9002 15 NA -1.72 104.56M 0.00 0.00%
Atossa Therapeutics Inc 3:00 p.m. 1.1999
 0.0601
 4.77%
1.13 9.80 NA -1.97 151.94M 0.00 0.00%
Atreca Inc - Class A 3:00 p.m. 1.77
 0.17
 8.76%
1.74 20.29 NA -2.7 53.87M 0.00 0.00%
Aurora Cannabis Inc 3:00 p.m. 4.86
 0.26
 5.08%
4.83 24.10 NA -4.1 963.66M 0.00 0.00%
Aurora Cannabis Inchares 3:00 p.m. 3.815
 0.245
 6.03%
3.79 18.98 NA -4.1 756.82M 0.00 0.00%
Auxly Cannabis Group Inc 2:53 p.m. 0.15
 0.005
 3.23%
0.135 0.51 NA -0.14 126.13M 0.00 0.00%
Auxly Cannabis Group Inc Ordinary Share 2:59 p.m. 0.1208
 0.0002
 0.17%
0.1055 0.41 NA -0.14 101.58M 0.00 0.00%
Avadel Pharmaceuticals Plc - American DE 2:59 p.m. 5.50
 0.17
 3.00%
4.93 11.58 42.31 0.13 322.41M 0.00 0.00%
Avalo Therapeutics Inc 2:49 p.m. 0.8701
 0.0621
 6.66%
0.7812 4.50 NA -0.86 97.73M 0.00 0.00%
Avant Brands Inc 1:31 p.m. 0.295
 0.01
 3.28%
0.225 0.76 NA -0.08 59.13M 0.00 0.00%
Avant Brands Inc Ordinary Shares 2:40 p.m. 0.2217
 0.0104
 4.48%
0.095 0.87 NA -0.08 44.44M 0.00 0.00%
Avenue Therapeutics Inc 3:00 p.m. 0.7001
 0.0159
 2.22%
0.6011 7.69 NA -0.31 13.30M 0.00 0.00%
Aveo Pharmaceuticals Inc 3:00 p.m. 3.219
 0.081
 2.46%
3.17 18.24 NA -1.66 110.65M 0.00 0.00%
Avid Bioservices Inc 3:00 p.m. 16.94
 0.49
 2.81%
13.8115 34.51 130.31 0.06 1.04B 0.00 0.00%
Avivagen Inc 2:49 p.m. 0.26  UNCH  0.0% 0.23 0.78 NA -0.12 14.81M 0.00 0.00%
Avivagen Inc Common Shares 2:56 p.m. 0.235  UNCH  0.0% 0.2107 0.6087 NA -0.12 13.38M 0.00 0.00%
Avricore Health Inc 1:04 p.m. 0.15
 0.005
 3.23%
0.11 0.69 NA -0.02 14.63M 0.00 0.00%
Avricore Health Inc Ordinary Shares 9:40 a.m. 0.1248
 0.0175
 16.31%
0.09 0.4856 NA -0.02 12.17M 0.00 0.00%
Axsome Therapeutics Inc 3:00 p.m. 24.07
 1.63
 6.34%
19.38 78 NA -2.77 907.24M 0.00 0.00%
Aytu Biopharma Inc 3:00 p.m. 1.10
 0.06
 5.17%
1.06 11.7643 NA -3.48 30.96M 0.00 0.00%
Baudax Bio Inc 3:00 p.m. 0.1688
 0.0132
 7.25%
0.162 2.12 NA -3.93 14.28M 0.00 0.00%
Bausch Health Companies Inc 3:00 p.m. 23.40
 0.44
 1.85%
22.99 34.80 NA -1.58 8.39B 0.00 0.00%
Bausch Health Companies Inc 3:00 p.m. 29.85
 0.36
 1.19%
29.48 43.97 NA -1.58 10.70B 0.00 0.00%
Bellicum Pharmaceuticals Inc 2:58 p.m. 1.52
 0.0495
 3.37%
1.38 8.15 NA -1.34 12.76M 0.00 0.00%
Beyondspring Inc - Ordinary Shares 2:59 p.m. 2.85
 0.27
 8.65%
2.84 33 NA -2.03 111.45M 0.00 0.00%
Bicycle Therapeutics Plc - American Depo 3:00 p.m. 46.89
 0.93
 1.94%
20.6701 62.075 NA -2.66 1.38B 0.00 0.00%
Bio-path Holdings Inc 1:55 p.m. 3.37
 0.05
 1.46%
3.33 15.87 NA -2.83 24.13M 0.00 0.00%
Biodelivery Sciences International Inc 3:00 p.m. 3.68  UNCH  0.0% 2.50 4.675 15.33 0.24 363.57M 0.00 0.00%
Biofrontera AG - American Depositary Sha 2:49 p.m. 2.775
 0.345
 11.06%
2.47 8.4307 NA -0.467278 78.70M 0.00 0.00%
Biohaven Pharmaceutical Holding Company 3:00 p.m. 120.42
 5.66
 4.49%
62.57 151.51 NA -13.06 7.89B 0.00 0.00%
Biolinerx LTD. - American Depositary Sha 3:00 p.m. 1.68
 0.13
 7.18%
1.67 6.34 NA -1.8 80.10M 0.00 0.00%
Biomea Fusion Inc 3:00 p.m. 6.61
 0.05
 0.75%
6.55 22.22 NA -0.5 191.99M 0.00 0.00%
Biondvax Pharmaceuticals LTD. - American 2:58 p.m. 1.28
 0.12
 8.57%
1.27 5.8799 NA -0.4 23.65M 0.00 0.00%
Biosyent Inc 2:03 p.m. 8.02
 0.02
 0.25%
6.76 9.59 20.36 0.29 102.32M 0.00 0.00%
Biosyent Inc Ordinary Shares Canada 10:43 a.m. 6.32
 0.145
 2.24%
5.50 7.7139 16.04 0.29 80.63M 0.00 0.00%
Blueprint Medicines Corporation 3:00 p.m. 71.15
 1.46
 2.01%
66.29 117.86 12.73 5.59 4.19B 0.00 0.00%
Bolt Biotherapeutics Inc 3:00 p.m. 3.26
 0.45
 12.13%
3.25 43.07 NA -1.906885 121.55M 0.00 0.00%
Brickell Biotech Inc 3:00 p.m. 0.2083
 0.0062
 2.89%
0.201 1.70 NA -0.85 23.96M 0.00 0.00%
Bridgebio Pharma Inc 3:00 p.m. 8.84
 0.90
 9.24%
8.77 73.50 NA -3.8 1.30B 0.00 0.00%
Bright Minds Biosciences Inc 10:24 a.m. 2.32
 0.14
 5.69%
2.0101 8.95 NA -0.96 27.48M 0.00 0.00%
Bristol-myers Squibb Company 3:00 p.m. 63.805
 1.565
 2.51%
53.22 69.75 NA -3.99 141.62B 0.54 3.39%
Calithera Biosciences Inc 2:59 p.m. 0.418
 0.0124
 2.88%
0.39 3.335 NA -1.31 31.32M 0.00 0.00%
Can-fite Biopharma Ltd Sponsored Adr IS 2:59 p.m. 1.08
 0.05
 4.42%
0.9402 3.07 NA -1.2 29.37M 0.00 0.00%
Canopy Growth Corporationhares 3:00 p.m. 6.87
 0.36
 4.98%
6.64 56.4965 NA -4.69 2.71B 0.00 0.00%
Cara Therapeutics Inc 3:00 p.m. 11.06
 0.33
 2.90%
10.83 29.6473 61.44 0.18 591.25M 0.00 0.00%
Cardinal Health Inc 3:00 p.m. 51.83
 1.03
 2.03%
45.85 62.96 13.36 2.08 14.61B 0.4908 3.79%
Cardiol Therapeutics Inc 2:57 p.m. 2.36
 0.11
 4.89%
1.97 6.19 NA -0.69 146.14M 0.00 0.00%
Cardiol Therapeutics Inc - Class A Comm 2:59 p.m. 1.85
 0.05
 2.78%
1.55 4.96 NA -0.69 114.56M 0.00 0.00%
Cassava Sciences Inc 3:00 p.m. 37.82
 1.63
 4.13%
17.15 146.16 NA -0.24 1.51B 0.00 0.00%
Catalent Inc 3:00 p.m. 96.93
 1.19
 1.21%
95.91 142.64 30.39 3.11 16.59B 0.00 0.00%
Catalyst Pharmaceuticals Inc 3:00 p.m. 5.385
 0.145
 2.62%
3.27 7.58 13.81 0.71 555.29M 0.00 0.00%
Celgene Corporation 4:00 p.m. 78.63
 0.91
 1.14%
74.13 147.17 22.03 3.57 56.99B 0.00 NA%
Celsion Corporation 2:58 p.m. 0.4191
 0.0031
 0.73%
0.35 3.48 NA -0.67 36.28M 0.00 0.00%
Centessa Pharmaceuticals Plc - American 2:57 p.m. 8.82
 0.54
 5.77%
8.47 26.90 NA NA 792.93M 0.00 0.00%
Charlottes Web Hldgs Inc Canada Common 3:00 p.m. 0.8746
 0.0445
 4.84%
0.80 7 NA -0.38 125.32M 0.00 0.00%
Charlottes Web Holdings Inc 2:57 p.m. 1.11
 0.02
 1.77%
1.02 8.88 NA -0.38 159.05M 0.00 0.00%
Checkpoint Therapeutics Inc 3:00 p.m. 2.295
 0.215
 8.57%
1.9039 5.3762 NA -0.41 176.19M 0.00 0.00%
Chembio Diagnostics Inc 2:59 p.m. 0.8601
 0.0499
 5.48%
0.80 8.36 NA -1.34 25.84M 0.00 0.00%
Chemomab Therapeutics LTD. - American DE 3:00 p.m. 4.59
 0.36
 7.27%
4.55 111.04 NA -24.8 52.33M 0.00 0.00%
China Pharma Holdings Inc 2:52 p.m. 0.3443
 0.0332
 8.79%
0.3255 1.31 NA -0.07 16.30M 0.00 0.00%
China Sxt Pharmaceuticals Inc 3:00 p.m. 0.1885
 0.003
 1.57%
0.1656 5.12 NA -0.191 7.66M 0.00 0.00%
Cipher Pharmaceuticals Inc 2:43 p.m. 1.77  UNCH  0.0% 0.84 2.80 10.41 0.17 46.18M 0.00 0.00%
Cipher Pharmaceuticals Inc Ordinary Shar 3:33 p.m. 1.38
 0.0695
 4.79%
0.6656 2.25 8.12 0.17 36.01M 0.00 0.00%
Citius Pharmaceuticals Inc 3:00 p.m. 1.4055
 0.0345
 2.40%
1.16 4.56 NA -0.23 205.24M 0.00 0.00%
Claritas Pharmaceuticals Inc 2:51 p.m. 0.175
 0.03
 14.63%
0.14 2.20 1.09 0.16 6.14M 0.00 0.00%
Claritas Pharmaceuticals Inc Common Shar 1:18 p.m. 0.12
 0.0265
 18.09%
0.002 2 0.75 0.16 4.21M 0.00 0.00%
Clearside Biomedical Inc 3:00 p.m. 1.852
 0.022
 1.20%
1.70 7.73 NA -0.39 110.50M 0.00 0.00%
Clovis Oncology Inc 3:00 p.m. 1.86
 0.06
 3.12%
1.815 11.10 NA -4.38 241.76M 0.00 0.00%
Cns Pharmaceuticals Inc 2:55 p.m. 0.5902
 0.0414
 6.55%
0.55 4.46 NA -0.57 16.48M 0.00 0.00%
Cocrystal Pharma Inc 3:00 p.m. 0.4813
 0.0216
 4.29%
0.47 2.29 NA -0.17 46.91M 0.00 0.00%
Collegium Pharmaceutical Inc 3:00 p.m. 17.755
 0.045
 0.25%
17.22 26.91 23.36 0.76 613.77M 0.00 0.00%
Compass Pathways Plc - American Deposito 3:00 p.m. 14.33
 0.80
 5.29%
14.0401 58.6216 NA -3.55 598.01M 0.00 0.00%
Concert Pharmaceuticals Inc 3:00 p.m. 2.90
 0.01
 0.34%
2.64 11.04 NA -2.4 100.51M 0.00 0.00%
Context Therapeutics Inc 2:57 p.m. 1.97
 0.14
 6.63%
1.8299 10.87 NA -0.798 21.60M 0.00 0.00%
Corbus Pharmaceuticals Holdings Inc 3:00 p.m. 0.4241
 0.0296
 6.52%
0.404 4 NA -1.42 53.11M 0.00 0.00%
Corcept Therapeutics Incorporated 3:00 p.m. 16.69
 0.47
 2.74%
15.825 31.18 19.64 0.85 1.93B 0.00 0.00%
Cormedix Inc 2:58 p.m. 3.87
 0.10
 2.52%
3.7695 18.80 NA -0.77 147.39M 0.00 0.00%
Corvus Pharmaceuticals Inc 2:58 p.m. 1.64
 0.11
 6.29%
1.60 9.54 NA -0.2 76.34M 0.00 0.00%
Creative Medical Technology Holdings Inc 2:59 p.m. 2.1019
 0.2981
 12.42%
1.5825 65 NA -65 15.33M 0.00 0.00%
Crescita Therapeutics Inc 2:29 p.m. 0.64
 0.01
 1.59%
0.55 1.01 362.81 0.001764 13.43M 0.00 0.00%
Crescita Therapeutics Inc Ordinary Share 11:00 a.m. 0.5015
 0.0015
 0.30%
0.40 0.791 284.30 0.001764 10.52M 0.00 0.00%
Crinetics Pharmaceuticals Inc 2:59 p.m. 17.405
 1.535
 8.11%
13.83 28.95 NA -2.42 826.74M 0.00 0.00%
Cronos Group Inc 3:00 p.m. 4.21
 0.11
 2.55%
3.95 20.08 NA -0.21 1.58B 0.00 0.00%
Cronos Group Inchare 3:00 p.m. 3.307
 0.103
 3.02%
3.12 15.83 NA -0.21 1.24B 0.00 0.00%
Cti Biopharma Corp 3:00 p.m. 1.905
 0.045
 2.31%
1.43 4.13 NA -0.74 184.20M 0.00 0.00%
Cue Biopharma Inc 3:00 p.m. 8.12
 2.48
 23.40%
7.1901 18.42 NA -1.56 257.90M 0.00 0.00%
Cumberland Pharmaceuticals Inc 3:00 p.m. 3.3143
 0.1657
 4.76%
2.20 7.51 NA -0.22 49.08M 0.00 0.00%
Curevac N.V. - Ordinary Shares 3:00 p.m. 16.69
 1.10
 6.18%
16.56 133 NA -0.98 3.12B 0.00 0.00%
Cyclacel Pharmaceuticals Inc 3:00 p.m. 3.18
 0.02
 0.62%
2.76 11.42 NA -3.42 31.72M 0.00 0.00%
Cyclerion Therapeutics Inc 3:00 p.m. 1.05
 0.15
 12.50%
1.05 6.90 NA -2.56 45.48M 0.00 0.00%
Cymabay Therapeutics Inc 2:59 p.m. 2.775
 0.085
 2.97%
2.76 6.56 NA -0.74 191.60M 0.00 0.00%
Cyteir Therapeutics Inc 2:58 p.m. 5.645
 0.415
 6.85%
5.40 23.10 NA -1.07 199.66M 0.00 0.00%
Cytokinetics Incorporated 2:59 p.m. 29.68
 0.56
 1.85%
17.72 47.90 NA -1.97 2.49B 0.00 0.00%
Cytomx Therapeutics Inc 3:00 p.m. 4.285
 0.075
 1.72%
3.67 10.05 NA -0.71 279.59M 0.00 0.00%
Dare Bioscience Inc 3:00 p.m. 1.4389
 0.0411
 2.78%
1.20 2.58 NA -0.91 110.22M 0.00 0.00%
Day One Biopharmaceuticals Inc 2:58 p.m. 13.23
 0.62
 4.48%
12.99 28.699 NA -0.54 819.32M 0.00 0.00%
Decibel Cannabis CO Inc Common Shares 12:46 p.m. 0.1047
 0.0003
 0.29%
0.0999 0.297 NA -0.03 42.30M 0.00 0.00%
Decibel Cannabis Company Inc 12:58 p.m. 0.13  UNCH  0.0% 0.125 0.365 NA -0.03 52.52M 0.00 0.00%
Decibel Therapeutics Inc 2:56 p.m. 3.935
 0.385
 8.91%
3.92 24.39 NA -1.526298 98.07M 0.00 0.00%
Deciphera Pharmaceuticals Inc 3:00 p.m. 7.87
 0.36
 4.37%
7.63 52.43 NA -4.78 460.24M 0.00 0.00%
Delta 9 Cannabis Inc 2:22 p.m. 0.29
 0.015
 4.92%
0.285 0.75 NA -0.07 30.73M 0.00 0.00%
Delta 9 Cannabis Inc Ordinary Shares 12:15 p.m. 0.2304
 0.0056
 2.37%
0.2103 0.5935 NA -0.07 24.41M 0.00 0.00%
Design Therapeutics Inc 3:00 p.m. 11.40
 0.615
 5.12%
10.37 50.50 NA -0.3 634.55M 0.00 0.00%
DR. Reddys Laboratories Ltd 2:59 p.m. 55.615
 2.475
 4.26%
55.51 75.50 0.48 103.65 9.23B 0.3365 0.61%
Durect Corporation 3:00 p.m. 0.6731
 0.0148
 2.15%
0.6115 2.947 NA NA 153.13M 0.00 0.00%
Dynavax Technologies Corporation 3:00 p.m. 11.99
 0.36
 2.92%
5.865 21.39 NA -0.78 1.44B 0.00 0.00%
Eagle Pharmaceuticals Inc 3:00 p.m. 45.195
 0.215
 0.47%
36.48 58.25 51.95 0.87 583.64M 0.00 0.00%
Eastwood Bio Medical Canada Inc 1:50 p.m. 0.98
 0.02
 2.00%
0.98 2.72 NA -0.01 67.51M 0.00 0.00%
Eastwood Bio-med Cda Inc 11:42 a.m. 1.20
 0.0209
 1.71%
1.10 1.62 NA -0.01 82.66M 0.00 0.00%
Edesa Biotech Inchares 2:57 p.m. 3.7844
 0.3156
 7.70%
3.69 12 NA -1.1 51.16M 0.00 0.00%
Edgewise Therapeutics Inc 3:00 p.m. 14.035
 0.035
 0.25%
13.19 40.49 NA -0.84 691.87M 0.00 0.00%
Elanco Animal Health Incorporated 3:00 p.m. 25.16
 0.61
 2.37%
25.09 37.49 NA -1.27 11.90B 0.00 0.00%
Elanco Animal Health Incorporated 5.00 2:55 p.m. 40.15
 0.52
 1.28%
40.12 56 NA NA 441.65M 0.625 6.23%
Eli Lilly and Company 3:00 p.m. 236.74
 1.12
 0.47%
178.5779 283.905 36.14 6.79 226.46B 0.98 1.66%
Eliem Therapeutics Inc 2:49 p.m. 8.27
 0.97
 10.50%
8.02 29.69 NA -3.36 219.55M 0.00 0.00%
Eloxx Pharmaceuticals Inc 3:00 p.m. 0.4575
 0.0625
 12.02%
0.3741 4.98 NA -0.86 39.46M 0.00 0.00%
Endo International Plc - Ordinary Shares 3:00 p.m. 3.035
 0.045
 1.46%
1.9391 10.89 3.84 0.79 709.19M 0.00 0.00%
Entasis Therapeutics Holdings Inc 2:44 p.m. 1.5619
 0.0681
 4.18%
1.56 3.8799 NA -2.1 74.41M 0.00 0.00%
Entera Bio LTD. - Ordinary Shares 2:52 p.m. 2.23
 0.05
 2.19%
1.22 10.16 NA -0.55 52.94M 0.00 0.00%
Epizyme Inc 3:00 p.m. 1.055
 0.845
 44.47%
1.015 12.10 NA -2.29 109.61M 0.00 0.00%
Equillium Inc 2:50 p.m. 3.81
 0.29
 7.07%
3.35 11.33 NA -1.46 111.98M 0.00 0.00%
Erasca Inc 3:00 p.m. 11.21
 0.07
 0.62%
10.57 24.47 NA -1.59 1.36B 0.00 0.00%
Erytech Pharma S.A. - American Depositar 2:46 p.m. 1.94
 0.05
 2.51%
1.93 11.93 NA -3.986602 60.17M 0.00 0.00%
Esperion Therapeutics Inc 3:00 p.m. 3.695
 0.225
 5.74%
3.58 36.90 NA -5.23 107.44M 0.00 0.00%
Essa Pharma Inc 3:00 p.m. 8
 0.34
 4.08%
7.42 36 NA -0.96 256.52M 0.00 0.00%
Eton Pharmaceuticals Inc 3:00 p.m. 3.48
 0.09
 2.52%
3.01 10.30 NA -1.33 85.63M 0.00 0.00%
Evelo Biosciences Inc 3:00 p.m. 4.545
 0.335
 6.87%
4.51 19.9283 NA -2.37 242.98M 0.00 0.00%
Evofem Biosciences Inc 2:59 p.m. 0.4179
 0.0057
 1.35%
0.36 5.53 NA -2.12 64.86M 0.00 0.00%
Evoke Pharma Inc 2:43 p.m. 0.51
 0.0151
 2.88%
0.47 4.80 NA -0.52 16.65M 0.00 0.00%
Evolus Inc 3:00 p.m. 6.68
 0.09
 1.37%
5.061 17.38 NA -4.83 371.25M 0.00 0.00%
Exagen Inc 2:54 p.m. 8.66
 0.44
 4.83%
7.85 24.67 NA -1.32 139.98M 0.00 0.00%
Exelixis Inc 3:00 p.m. 17.56
 0.36
 2.01%
15.50 25.77 50.17 0.35 5.56B 0.00 0.00%
Eyenovia Inc 2:49 p.m. 3.01
 0.12
 3.83%
2.95 7.72 NA -0.94 85.51M 0.00 0.00%
Eyepoint Pharmaceuticals Inc 2:59 p.m. 8.965
 0.155
 1.70%
7.30 21.50 NA -3.54 303.86M 0.00 0.00%
F-star Therapeutics Inc 2:58 p.m. 3.435
 0.225
 6.15%
3.42 15.50 NA -9.69 70.85M 0.00 0.00%
Fennec Pharmaceuticals Inc 2:59 p.m. 4.38
 0.26
 5.60%
3.8219 10.0781 NA -0.76 113.94M 0.00 0.00%
Fibrogen Inc 3:00 p.m. 14.16
 0.34
 2.34%
9.88 57.2088 NA -2.11 1.31B 0.00 0.00%
Flora Growth Corp 2:58 p.m. 1.39
 0.09
 6.08%
1.31 21.45 NA -0.34 73.42M 0.00 0.00%
Flowr Corp New Common Shares Canada 2:58 p.m. 0.0485
 0.003
 5.83%
0.0377 0.55 NA -0.95 20.33M 0.00 0.00%
Foghorn Therapeutics Inc 3:00 p.m. 14.02
 0.85
 5.72%
8.01 24.34 NA -6.23 520.02M 0.00 0.00%
Forte Biosciences Inc 2:59 p.m. 1.3131
 0.0869
 6.21%
1.26 43.57 NA -6.32 19.37M 0.00 0.00%
Fortress Biotech Inc 3:00 p.m. 1.96
 0.16
 7.55%
1.94 6.10 NA -0.65 195.27M 0.00 0.00%
Fsd Pharma Inc - Class B Subordinate VO 2:59 p.m. 0.8763
 0.0237
 2.63%
0.8251 4.44 NA -2.64031 35.44M 0.00 0.00%
Fulcrum Therapeutics Inc 3:00 p.m. 11.61
 0.85
 6.82%
6.85 33.0975 NA -2.79 470.77M 0.00 0.00%
G1 Therapeutics Inc 3:00 p.m. 9.43
 0.33
 3.38%
8.04 37.0687 NA -2.62 400.98M 0.00 0.00%
Gain Therapeutics Inc 3:00 p.m. 3.8347
 0.3253
 7.82%
3.80 17.93 NA -0.61 45.56M 0.00 0.00%
Galectin Therapeutics Inc 2:59 p.m. 1.835
 0.035
 1.87%
1.71 5.70 NA -0.41 108.89M 0.00 0.00%
Galecto Inc 2:31 p.m. 2.2637
 0.0237
 1.06%
2.01 13.14 NA -7.62 57.19M 0.00 0.00%
Galera Therapeutics Inc 3:00 p.m. 2.43
 0.23
 8.65%
1.19 12.99 NA -2.98 64.25M 0.00 0.00%
Galmed Pharmaceuticals LTD. - Ordinary S 2:56 p.m. 1.40
 0.12
 7.89%
1.3107 6.25 NA -1.35 35.12M 0.00 0.00%
Genfit S.A. - American Depositary Shares 2:50 p.m. 3.96
 0.11
 2.70%
3.01 7.19 NA -2.6 196.92M 0.00 0.00%
GH Research Plc - Ordinary Shares 3:00 p.m. 16.89
 0.44
 2.67%
12.38 30.43 NA -0.016 825.15M 0.00 0.00%
Glaxosmithkline Plc 3:00 p.m. 45.71
 1.56
 3.53%
33.53 46.85 26.83 2.282 115.00B 0.5168 4.52%
Global Blood Therapeutics Inc 3:00 p.m. 25.61
 0.90
 3.40%
24.61 52 NA -4.04 1.65B 0.00 0.00%
Gossamer Bio Inc 3:00 p.m. 8.81
 0.68
 7.17%
7.04 14.30 NA -3.55 673.64M 0.00 0.00%
Graybug Vision Inc 3:00 p.m. 1.33
 0.04
 2.92%
1.26 35.18 NA -5.25 28.36M 0.00 0.00%
Great Elm Group Inc 2:30 p.m. 1.83
 0.17
 8.50%
1.72 4.85 NA -0.31 49.18M 0.00 0.00%
Halozyme Therapeutics Inc 3:00 p.m. 32.13
 0.22
 0.68%
31.79 56.40 35.31 0.91 4.52B 0.00 0.00%
Harmony Biosciences Holdings Inc 3:00 p.m. 33.30
 0.16
 0.48%
25.09 45.89 17.81 -2.48 1.95B 0.00 0.00%
Harrow Health Inc 3:00 p.m. 6.96
 0.465
 6.26%
6 12.99 NA -0.13 187.18M 0.00 0.00%
Hcw Biologics Inc 2:59 p.m. 2.09
 0.07
 3.24%
1.89 7.775 NA -0.24 74.67M 0.00 0.00%
Hepion Pharmaceuticals Inc 3:00 p.m. 0.9281
 0.0468
 4.80%
0.862 3.18 NA -2.1 70.74M 0.00 0.00%
Heron Therapeutics Inc 3:00 p.m. 8.245
 0.455
 5.23%
7.85 20.45 NA -2.5 840.46M 0.00 0.00%
Hls Therapeutics Inc 3:50 p.m. 11.45
 0.09
 0.78%
10.40 16.9857 NA -0.48 371.57M 0.05 1.75%
Hls Therapeutics Inc 2:57 p.m. 14.25
 0.10
 0.70%
13.69 21.76 NA -0.48 462.43M 0.05 1.40%
Hookipa Pharma Inc 3:00 p.m. 1.345
 0.115
 7.88%
1.34 20 NA -1.69 35.16M 0.00 0.00%
Horizon Therapeutics Public Ltd Comp 3:00 p.m. 87.33
 0.08
 0.09%
70.35 120.4788 48.25 1.81 19.81B 0.00 0.00%
Humanigen Inc 3:00 p.m. 2.24
 0.12
 5.08%
2.20 29.20 NA -2.42 142.95M 0.00 0.00%
Hutchmed China Ltd - American Depo 2:58 p.m. 25.78
 0.87
 3.27%
23.67 43.94 NA -0.9 4.46B 0.00 0.00%
I-mab - American Depositary Shares 3:00 p.m. 21.72
 2.93
 11.89%
21.08 85.40 6.75 6.9 1.74B 0.00 0.00%
Icosavax Inc 3:00 p.m. 15.16
 0.51
 3.25%
14.68 49.99 NA -1.82 591.87M 0.00 0.00%
Ideaya Biosciences Inc 3:00 p.m. 15.38
 0.34
 2.16%
14.6307 28 NA -1.4 592.09M 0.00 0.00%
Igm Biosciences Inc 3:00 p.m. 16.77
 0.90
 5.09%
16.58 127.11 NA -2.65 436.53M 0.00 0.00%
Imago Biosciences Inc 2:59 p.m. 17.61
 0.34
 1.97%
14.61 35.68 NA -1.33 590.44M 0.00 0.00%
Imara Inc 3:00 p.m. 1.35
 0.03
 2.17%
1.33 14.98 NA -3.53 35.47M 0.00 0.00%
Immuneering Corporation - Class A 2:57 p.m. 10.82
 0.68
 5.91%
10.51 33.99 NA -1.99 280.68M 0.00 0.00%
Immunic Inc 3:00 p.m. 11
 0.12
 1.10%
6.96 28.2138 NA -2.81 288.74M 0.00 0.00%
Immuron Ltd - American Depositary SH 3:00 p.m. 3.51
 0.18
 4.88%
2.32 9.23 NA -1.516 19.94M 0.00 0.00%
Impel Neuropharma Inc 2:58 p.m. 8.92
 0.93
 9.44%
6.89 28 NA -3.47 205.51M 0.00 0.00%
India Globalization Capital Inc 3:00 p.m. 0.8506
 0.0294
 3.34%
0.79 3.72 NA -0.21 43.42M 0.00 0.00%
Indiva Ltd 1:45 p.m. 0.28
 0.01
 3.45%
0.245 0.74 NA -0.16 40.75M 0.00 0.00%
Indiva LTD. Ordinary Shares 12:20 p.m. 0.2151
 0.0101
 4.49%
0.19 0.5834 NA -0.16 31.31M 0.00 0.00%
Inflarx N.V. 3:00 p.m. 3.61
 0.20
 5.87%
2.23 6.38 NA -1.26 156.05M 0.00 0.00%
Inmed Pharmaceuticals Inchares 2:46 p.m. 1.09  UNCH  0.0% 0.9207 6.42 NA -1.52 15.41M 0.00 0.00%
Inmune Bio Inc 2:58 p.m. 8.40
 0.32
 3.67%
7.88 30.37 NA -1.01 149.88M 0.00 0.00%
Innate Pharma S.A. - American Depositary 2:42 p.m. 3.65
 0.24
 6.17%
3.02 8.20 NA -0.81 290.26M 0.00 0.00%
Innoviva Inc 3:00 p.m. 15.94
 0.37
 2.38%
10.92 18.9699 7.89 2.02 1.11B 0.25 6.27%
Intelgenx Technologies Corp 1:48 p.m. 0.3014
 0.0085
 2.74%
0.2219 0.69 NA -0.07 33.66M 0.00 0.00%
Intelgenx Technologies Corp 11:39 a.m. 0.39  UNCH  0.0% 0.28 0.85 NA -0.07 43.56M 0.00 0.00%
Intellipharmaceutics International Inc 2:53 p.m. 0.17  UNCH  0.0% 0.11 0.60 NA -0.14 5.63M 0.00 0.00%
Intellipharmaceutics Intl Inc Common Sha 3:20 p.m. 0.1251
 0.0124
 9.02%
0.0804 0.4805 NA -0.14 4.14M 0.00 0.00%
Intercept Pharmaceuticals Inc 3:00 p.m. 14.64
 0.86
 5.55%
11.60 38.43 NA -8.34 432.57M 0.00 0.00%
Intercure LTD. - Ordinary Shares 2:41 p.m. 5.90
 0.0218
 0.37%
4.50 11.1231 NA -0.32 251.76M 0.00 0.00%
Intra-cellular Therapies Inc 3:00 p.m. 45.54
 2.19
 4.59%
28.40 55.195 NA -3.23 3.71B 0.00 0.00%
Invictus MD Strategies Corp Ordinary SH 10:22 a.m. 0.0001
 0.0009
 90.00%
0.0001 0.11 NA -0.35 12458 0.00 0.00%
Ionis Pharmaceuticals Inc 3:00 p.m. 30.48
 0.96
 3.05%
25.04 62.65 NA -3.23 4.30B 0.00 0.00%
Ironwood Pharmaceuticals Inc - Class A 3:00 p.m. 10.69
 0.16
 1.48%
8.7819 14.27 3.30 0.66 1.75B 0.00 0.00%
Iteos Therapeutics Inc 2:59 p.m. 33.95
 1.38
 3.91%
17.43 52.43 25.92 -2.88 1.20B 0.00 0.00%
Iterum Therapeutics Plc - Ordinary Share 3:00 p.m. 0.3097
 0.0303
 8.91%
0.2789 2.995 NA -2.17 56.61M 0.00 0.00%
Jaguar Health Inc 2:58 p.m. 0.714
 0.05
 6.54%
0.70 10.74 NA -3.000003 32.91M 0.00 0.00%
James E Wagner Cultivation Corp Ordinary 11:27 a.m. 0.0002
 0.0001
 100.00%
0.0001 0.09 NA -0.1 21885 0.00 0.00%
Janone Inc 2:58 p.m. 2.95
 0.04
 1.34%
2.65 12.99 NA -4.59 8.34M 0.00 0.00%
Janux Therapeutics Inc 3:00 p.m. 13.8625
 0.3775
 2.65%
13.25 37.99 NA -1.06 576.84M 0.00 0.00%
Jazz Pharmaceuticals Plc - Ordinary Shar 3:00 p.m. 135.515
 2.495
 1.88%
117.64 189 32.11 4.22 8.33B 0.00 0.00%
Johnson & Johnson 3:00 p.m. 170.295
 1.915
 1.14%
151.47 179.92 25.46 5.51 448.32B 1.06 2.49%
Kala Pharmaceuticals Inc 3:00 p.m. 0.7922
 0.0605
 7.09%
0.75 9.969 NA -1.99 51.89M 0.00 0.00%
Kalvista Pharmaceuticals Inc 3:00 p.m. 11.49
 0.23
 1.96%
11 45 NA -2.42 281.16M 0.00 0.00%
Kamada LTD. - Ordinary Shares 2:46 p.m. 5.88
 0.12
 2.00%
5.11 8.16 22.62 0.38 263.09M 0.00 0.00%
Karyopharm Therapeutics Inc 3:00 p.m. 8.045
 0.635
 7.32%
4.42 17.39 NA -2.72 607.78M 0.00 0.00%
Kazia Therapeutics Ltd - American DE 1:52 p.m. 6.24
 0.01
 0.16%
6.02 14.89 NA -0.716 82.39M 0.00 0.00%
Kempharm Inc 3:00 p.m. 6.1477
 0.2723
 4.24%
5.86 18.15 NA -3.21 217.13M 0.00 0.00%
Kezar Life Sciences Inc 3:00 p.m. 12.32
 0.26
 2.07%
4.61 17.28 NA -0.95 605.48M 0.00 0.00%
Khiron Life Sciences Corp 2:53 p.m. 0.1487
 0.0113
 7.06%
0.1265 0.6169 NA -0.2 26.66M 0.00 0.00%
Khiron Life Sciences Corp 1:55 p.m. 0.195
 0.005
 2.50%
0.165 0.76 NA -0.2 34.96M 0.00 0.00%
Khiron Life Sciences Corp Warrant Exp 11 10:11 a.m. 0.025
 0.0101
 28.77%
0.025 0.2695 NA NA 0 0.00 0.00%
Kiniksa Pharmaceuticals LTD. - Class A C 3:00 p.m. 10.74
 0.42
 3.76%
9.96 24.70 NA -2.61 363.95M 0.00 0.00%
Kinnate Biopharma Inc 2:59 p.m. 10.74
 0.91
 7.81%
10.74 41 NA -5.28 469.30M 0.00 0.00%
Kiora Pharmaceuticals Inc 2:59 p.m. 0.6628
 0.0872
 11.63%
0.63 7.85 NA -1.77 8.39M 0.00 0.00%
Knight Therapeutics Inc 2:59 p.m. 5.345
 0.045
 0.85%
4.88 5.76 21.38 0.32 629.55M 0.00 0.00%
Knight Therapeutics Inc Common Shares C 11:59 a.m. 4.21
 0.0199
 0.47%
3.66 4.6434 16.84 0.32 495.87M 0.00 0.00%
Kura Oncology Inc 3:00 p.m. 12.89
 1.26
 8.90%
11.49 35.95 NA -1.69 857.90M 0.00 0.00%
LA Jolla Pharmaceutical Company 2:59 p.m. 4.30
 0.10
 2.27%
3.35 7.85 NA -1.44 118.35M 0.00 0.00%
Landos Biopharma Inc 2:58 p.m. 3.12
 0.13
 4.00%
2.78 16.989 NA -0.769703 125.17M 0.00 0.00%
Lannett CO Inc 3:00 p.m. 1.40
 0.05
 3.45%
1.37 10.21 NA -9.23 60.63M 0.00 0.00%
Lantern Pharma Inc 3:00 p.m. 6.10
 0.14
 2.24%
5.45 23.50 NA -1.37 68.25M 0.00 0.00%
Lava Therapeutics N.V. - Ordinary Shares 2:58 p.m. 5.58
 0.08
 1.46%
4.22 17.20 NA -0.74 141.47M 0.00 0.00%
Leap Therapeutics Inc 3:00 p.m. 1.775
 0.145
 7.55%
1.33 4.17 NA -0.63 156.77M 0.00 0.00%
Legend Biotech Corporation - American DE 3:00 p.m. 36.04
 2.03
 5.33%
23.41 58 NA -2.56 5.51B 0.00 0.00%
Lexicon Pharmaceuticals Inc 3:00 p.m. 2.95
 0.11
 3.59%
2.9118 9.65 NA -0.53 439.24M 0.00 0.00%
Lipocine Inc 3:00 p.m. 0.9112
 0.0039
 0.43%
0.8032 2.28 NA -0.38 80.45M 0.00 0.00%
Longboard Pharmaceuticals Inc 12:49 p.m. 4.0101
 0.4499
 10.09%
4.01 18.95 NA -0.851 54.48M 0.00 0.00%
Longeveron Inc 3:00 p.m. 7.20
 0.79
 9.89%
2.8401 45 NA -0.220678 28.65M 0.00 0.00%
Lyell Immunopharma Inc 3:00 p.m. 5.225
 0.215
 3.95%
4.95 19.84 NA -1.04 1.25B 0.00 0.00%
Lyra Therapeutics Inc 2:48 p.m. 3.515
 0.445
 11.24%
3.30 16.50 NA -2.59 45.71M 0.00 0.00%
Macrogenics Inc 3:00 p.m. 11.43
 0.59
 4.91%
11.39 36.4804 NA -2.47 700.18M 0.00 0.00%
Madrigal Pharmaceuticals Inc 2:59 p.m. 57.284
 4.316
 7.01%
57.07 142.6178 NA -13.09 979.39M 0.00 0.00%
Mannkind Corporation 3:00 p.m. 3.4444
 0.1956
 5.37%
3.12 6.25 NA -0.26 865.43M 0.00 0.00%
Maravai Lifesciences Holdings Inc - Cla 3:00 p.m. 25.32
 0.33
 1.29%
23.16 63.55 25.42 2.36 3.33B 0.00 0.00%
Marinus Pharmaceuticals Inc 3:00 p.m. 9.585
 0.095
 0.98%
9.10 20.04 NA -2.8 352.41M 0.00 0.00%
Marker Therapeutics Inc 3:00 p.m. 0.5614
 0.0384
 6.40%
0.5128 3.77 NA -0.61 46.64M 0.00 0.00%
Matinas Biopharma Holdings Inc 2:55 p.m. 0.6677
 0.0373
 5.29%
0.65 1.61 NA -0.12 144.39M 0.00 0.00%
Mawson Infrastructure Group Inc 2:59 p.m. 3.745
 0.625
 14.30%
0.22 17.25 NA -3.2 258.41M 0.00 0.00%
Mckesson Corporation 3:00 p.m. 253.43
 6.46
 2.62%
169.34 256.85 NA -28.26 38.69B 0.47 0.74%
Medexus Pharmaceuticals Inc 2:19 p.m. 2.65
 0.09
 3.29%
2.40 9.75 NA -1.86 52.85M 0.00 0.00%
Medexus Pharmaceuticals Inc Ordinary Sha 1:27 p.m. 2.11
 0.0115
 0.54%
1.54 7.76 NA -1.86 42.08M 0.00 0.00%
Medicinova Inc 3:00 p.m. 2.21
 0.16
 6.75%
2.13 10.81 NA -0.31 108.39M 0.00 0.00%
Medicure Inc 12:35 p.m. 1
 0.08
 7.41%
0.91 1.85 NA -0.64 10.25M 0.00 0.00%
Medicure Inc Ordinary Shares Canada 3:33 p.m. 0.83
 0.0681
 8.94%
0.684 1.4299 NA -0.64 8.51M 0.00 0.00%
Medipharm Labs Corp 2:51 p.m. 0.205
 0.005
 2.38%
0.165 0.99 NA -0.48 56.08M 0.00 0.00%
Medipharm Labs Corporation Common Shares 2:51 p.m. 0.16
 0.0037
 2.26%
0.1222 0.7853 NA -0.48 43.77M 0.00 0.00%
Mediwound LTD. - Ordinary Shares 3:00 p.m. 2.30
 0.03
 1.29%
2.20 6.22 NA -0.34 62.64M 0.00 0.00%
Mei Pharma Inc 3:00 p.m. 2.035
 0.035
 1.69%
2.03 4.575 NA -0.68 229.39M 0.00 0.00%
Merck & Company Inc New 3:00 p.m. 80.96
 1.82
 2.30%
68.5192 91.40 28.61 2.78 204.50B 0.69 3.41%
Mereo Biopharma Group Plc - American Dep 2:56 p.m. 1.095
 0.065
 5.60%
1.05 4.7112 0.37 -2.4 128.09M 0.00 0.00%
Merrimack Pharmaceuticals Inc 3:00 p.m. 4.63
 0.335
 6.75%
3.66 9.45 NA -0.23 62.09M 0.00 0.00%
Mersana Therapeutics Inc 3:00 p.m. 4.335
 0.315
 6.77%
4.26 24.38 NA -1.43 311.74M 0.00 0.00%
Merus N.V.HARES 2:58 p.m. 24.63
 0.35
 1.40%
16.14 33.09 NA -2.92 955.94M 0.00 0.00%
Mesoblast Ltd - American Depositary 2:57 p.m. 3.98
 0.02
 0.50%
3.91 11.69 NA -0.8165 517.76M 0.00 0.00%
Milestone Pharmaceuticals Inchares 2:56 p.m. 7.055
 0.015
 0.21%
5.09 9.0337 NA -1.7 210.56M 0.00 0.00%
Minerva Neurosciences Inc 2:42 p.m. 0.73
 0.0012
 0.16%
0.71 3.6928 14.60 0.05 31.19M 0.00 0.00%
Mirati Therapeutics Inc 3:00 p.m. 109.795
 3.155
 2.79%
108 221 NA -7.96 5.69B 0.00 0.00%
Mirum Pharmaceuticals Inc 2:58 p.m. 17.175
 0.435
 2.47%
12.82 22.1422 NA -4.09 526.21M 0.00 0.00%
Molecular Partners AG - American Deposit 2:03 p.m. 27.86
 1.64
 5.56%
9.57 32.04 NA -2.51 899.37M 0.00 0.00%
Molecular Templates Inc 3:00 p.m. 2.89
 0.08
 2.69%
2.86 15.19 NA -2.2 162.72M 0.00 0.00%
Moleculin Biotech Inc 3:00 p.m. 1.395
 0.085
 5.74%
1.3129 8.78 NA -1.76 39.87M 0.00 0.00%
Morphic Holding Inc 2:58 p.m. 38.87
 2.38
 5.77%
32.40 93 NA -1.47 1.44B 0.00 0.00%
Mustang Bio Inc 3:00 p.m. 1.06
 0.11
 9.40%
1.05 4.89 NA -1.14 98.14M 0.00 0.00%
Myovant Sciences LTD. Common Shares 3:00 p.m. 12.68
 0.37
 2.83%
12.33 27.43 NA -2.83 1.18B 0.00 0.00%
Nabriva Therapeutics Plc - Ordinary Shar 3:00 p.m. 0.4601
 0.0298
 6.08%
0.4111 3.49 NA -5.41 26.10M 0.00 0.00%
Nanobiotix S.A. - Adss 2:56 p.m. 8.1416
 0.6216
 8.27%
6.51 18.48 NA -1.38 283.41M 0.00 0.00%
Natures Sunshine Products Inc 2:58 p.m. 17.49
 0.07
 0.40%
13.85 21.50 16.35 1.07 345.61M 0.10 2.29%
Neighbourly Pharmacy Inc 2:54 p.m. 33
 0.41
 1.23%
20.50 40.07 NA -2.730975 1.14B 0.045 0.55%
Nektar Therapeutics 3:00 p.m. 10.39
 0.26
 2.44%
10.14 26.75 NA -2.49 1.92B 0.00 0.00%
Neoleukin Therapeutics Inc 2:59 p.m. 3.255
 0.205
 5.92%
3.04 14.90 NA -0.64 138.10M 0.00 0.00%
Nervgen Pharma Corp 2:50 p.m. 2.48  UNCH  0.0% 1.26 3.33 NA -0.35 114.58M 0.00 0.00%
Nervgen Pharma Corp Canada 2:07 p.m. 1.975
 0.0269
 1.38%
1.05 2.67 NA -0.35 91.25M 0.00 0.00%
Neximmune Inc 2:50 p.m. 2.98
 0.38
 11.31%
2.92 28 NA -1.676864 67.68M 0.00 0.00%
Nextcure Inc 2:59 p.m. 5.175
 0.045
 0.88%
4.93 14.3999 NA -1.33 142.97M 0.00 0.00%
Ngm Biopharmaceuticals Inc 3:00 p.m. 15.425
 0.925
 6.38%
14.0126 32.12 NA -1.5 1.19B 0.00 0.00%
Nls Pharmaceutics LTD.HARES 2:55 p.m. 0.8965
 0.0323
 3.48%
0.8205 7.35 NA -0.270039 13.22M 0.00 0.00%
Novabay Pharmaceuticals Inc 2:58 p.m. 0.2972
 0.0042
 1.43%
0.2805 1.79 NA -0.31 13.36M 0.00 0.00%
Novan Inc 3:00 p.m. 3.01
 0.14
 4.44%
2.71 25.90 NA -3 56.64M 0.00 0.00%
Novartis AG 3:00 p.m. 85.26
 1.02
 1.21%
79.34 95.17 19.69 3.52 190.73B 3.1991 3.75%
Novo Nordisk A/S 3:00 p.m. 95.78
 2.68
 2.88%
66.59 117.35 5.32 18.01 218.12B 0.55 1.15%
Nucana Plc - American Depositary Shares 2:59 p.m. 2.66
 0.07
 2.56%
1.88 6.50 NA -0.81 138.80M 0.00 0.00%
Numinus Wellness Inc 4:15 p.m. 0.58
 0.05
 9.43%
0.50 1.95 NA -0.11 118.19M 0.00 0.00%
Numinus Wellness Inc Ordinary Shares 2:42 p.m. 0.4627
 0.0073
 1.55%
0.324 1.53 NA -0.11 94.29M 0.00 0.00%
Numinus Wellness Inc Warrant 12/29/2022 3:35 p.m. 0.55
 0.3939
 252.34%
0.011 0.55 NA NA 0 0.00 0.00%
Numinus Wellness Inc Warrant Exp 03/19/2 11:53 a.m. 0.0772  UNCH  0.0% 0.0752 0.0772 NA NA 0 0.00 0.00%
Nutriband Inc 3:00 p.m. 4.42
 0.36
 8.87%
3.115 12.32 NA -0.51 34.36M 0.00 0.00%
Nuvalent Inc - Class A 2:55 p.m. 12.66
 0.07
 0.55%
11.69 40.8214 NA -1.05 542.46M 0.00 0.00%
Nuvo Pharmaceuticals Inc 2:33 p.m. 1.30
 0.02
 1.52%
1 2.50 NA -0.36 14.80M 0.00 0.00%
Nuvo Pharmaceuticals Inc Ordinary Shares 11:49 a.m. 1.04
 0.01
 0.95%
0.7857 1.934 NA -0.36 11.84M 0.00 0.00%
Obseva Sahares 2:59 p.m. 1.5199
 0.0301
 1.94%
1.41 5.55 NA -1.67 129.53M 0.00 0.00%
Ocular Therapeutix Inc 3:00 p.m. 5.26
 0.22
 4.01%
5.18 21.48 NA -2.56 402.97M 0.00 0.00%
Ocuphire Pharma Inc 3:00 p.m. 2.69
 0.35
 11.51%
2.59 13.812 NA -5.28 46.54M 0.00 0.00%
Odonate Therapeutics Inc 4:00 p.m. 1.12
 0.05
 4.27%
0.85 28.41 NA -3.84 43.11M 0.00 0.00%
Olema Pharmaceuticals Inc 3:00 p.m. 5.67
 0.25
 4.22%
5.59 54.88 NA -3.42 228.43M 0.00 0.00%
Omeros Corporation 3:00 p.m. 5.35
 0.01
 0.19%
4.65 23.85 NA -2.41 334.60M 0.00 0.00%
Oncolytics Biotech Inc Warrants Expiring 3:39 p.m. 0.0069
 0.0262
 79.15%
0.0069 3 NA NA 0 0.00 0.00%
Oncolytics Biotech Inchares 2:42 p.m. 1.785
 0.045
 2.46%
1.25 4.83 NA -0.56 98.25M 0.00 0.00%
Onconova Therapeutics Inc 2:54 p.m. 1.71
 0.13
 7.07%
1.69 28.95 NA -2.09999 36.82M 0.00 0.00%
Oncorus Inc 2:52 p.m. 3.1482
 0.0618
 1.93%
3.09 25.2699 NA -9.35 81.25M 0.00 0.00%
Opiant Pharmaceuticals Inc 3:00 p.m. 25.95
 1.05
 3.89%
10 37.7114 NA -0.44 122.49M 0.00 0.00%
Opko Health Inc 3:00 p.m. 2.925
 0.015
 0.52%
2.89 6.13 58.50 0.05 1.99B 0.00 0.00%
Optinose Inc 2:59 p.m. 2.13
 0.05
 2.29%
1.455 4.85 NA -2.07 175.09M 0.00 0.00%
Oramed Pharmaceuticals Inc 2:59 p.m. 8.22
 0.36
 4.20%
6.80 31.54 NA -0.78 314.69M 0.00 0.00%
Organigram Holdings Inc 3:00 p.m. 1.67
 0.07
 4.02%
1.66 8 NA -0.51 500.87M 0.00 0.00%
Organigram Holdings Inchares 3:00 p.m. 1.315
 0.055
 4.01%
1.30 6.45 NA -0.51 394.40M 0.00 0.00%
Organogenesis Holdings Inc - Class A 3:00 p.m. 6.97
 0.35
 4.78%
6.87 24.3363 14.22 0.16 896.65M 0.00 0.00%
Organon & CO 3:00 p.m. 30.69
 0.04
 0.13%
27.25 38.75 5.13 8.533 7.78B 0.28 3.65%
Oric Pharmaceuticals Inc 2:59 p.m. 9.71
 0.94
 8.83%
9.585 37 NA -3.36 382.40M 0.00 0.00%
Ovid Therapeutics Inc 2:59 p.m. 2.635
 0.095
 3.48%
2.58 4.80 NA -1.39 179.42M 0.00 0.00%
Pacira Biosciences Inc 3:00 p.m. 60.89
 0.67
 1.09%
45.05 80 18.29 3.33 2.71B 0.00 0.00%
Painreform LTD. - Ordinary Shares 2:41 p.m. 1.08
 0.02
 1.82%
1.04 7.25 2.84 -1.25 11.32M 0.00 0.00%
Paratek Pharmaceuticals Inc 3:00 p.m. 3.70
 0.07
 1.86%
3.62 11.235 NA -2.19 180.54M 0.00 0.00%
Pasithea Therapeutics Corp 3:00 p.m. 1.093
 0.067
 5.78%
1.09 5.57 NA NA 14.44M 0.00 0.00%
Pds Biotechnology Corporation 3:00 p.m. 4.975
 0.225
 4.33%
2.52 17.85 NA -0.89 141.46M 0.00 0.00%
Perrigo Company Plc Ordinary Shares 3:00 p.m. 38.095
 0.085
 0.22%
35.34 50.8994 NA -1.19 5.10B 0.24 2.52%
Petros Pharmaceuticals Inc 3:00 p.m. 1.485
 0.215
 12.65%
1.19 5.20 NA -3.85 30.72M 0.00 0.00%
Pfizer Inc 3:00 p.m. 53.68
 1.07
 2.03%
33.36 61.71 15.34 1.71 301.30B 0.40 2.98%
Pharming Group N.V. - Ads Each Represent 12:59 p.m. 8.31
 0.477
 5.43%
7.58 14.70 17.31 0.48 530.86M 0.00 0.00%
Pharvaris N.V. - Ordinary Shares 2:49 p.m. 17.06
 0.06
 0.35%
13.14 42.86 NA -0.851452 520.66M 0.00 0.00%
Phasebio Pharmaceuticals Inc 3:00 p.m. 1.91
 0.11
 5.45%
1.8299 5.8299 NA -3.39 91.85M 0.00 0.00%
Phathom Pharmaceuticals Inc 2:58 p.m. 16.275
 0.225
 1.36%
14.04 50.78 NA -3.88 511.28M 0.00 0.00%
Phibro Animal Health Corporation - Class 2:55 p.m. 18.95
 0.28
 1.46%
18.6279 31 15.79 1.34 385.40M 0.12 2.53%
Pieris Pharmaceuticals Inc 3:00 p.m. 3.27
 0.21
 6.03%
1.70 6.15 NA -0.68 235.64M 0.00 0.00%
Pliant Therapeutics Inc 2:59 p.m. 11.57
 0.29
 2.44%
10.34 43.92 NA -1.95 416.97M 0.00 0.00%
Plx Pharma Inc 3:00 p.m. 5.55
 0.33
 5.61%
5.20 21.50 NA -1.74 152.83M 0.00 0.00%
Pmv Pharmaceuticals Inc 3:00 p.m. 16.05
 0.51
 3.08%
15.92 43.63 NA -2.4 728.35M 0.00 0.00%
Prelude Therapeutics Incorporated 3:00 p.m. 9.265
 0.275
 3.06%
8.55 95.375 NA -4.56 437.45M 0.00 0.00%
Prestige Consumer Healthcare Inc 3:00 p.m. 56.855
 0.765
 1.36%
39.44 63.825 16.06 3.25 2.85B 0.00 0.00%
Processa Pharmaceuticals Inc 3:00 p.m. 3.20
 0.40
 11.11%
3.07 14.2399 NA -2.54 50.29M 0.00 0.00%
Prometheus Biosciences Inc 3:00 p.m. 34.15
 0.03
 0.09%
16.11 40.49 NA -1.376 1.33B 0.00 0.00%
Prophase Labs Inc 2:13 p.m. 6.85
 0.06
 0.87%
4.41 11.50 NA -0.18 106.08M 0.00 0.00%
Proqr Therapeutics N.V. - Ordinary Share 3:00 p.m. 5.06
 0.06
 1.17%
4.13 9.46 NA -0.93 254.04M 0.00 0.00%
Protagonist Therapeutics Inc 3:00 p.m. 27
 1.42
 5.00%
12.80 50.54 NA -1.92 1.29B 0.00 0.00%
Prothena Corporation Plc - Ordinary Shar 2:58 p.m. 32.08
 1.65
 4.89%
10.72 79.749 NA -2.78 1.49B 0.00 0.00%
Provention Bio Inc 3:00 p.m. 3.47
 0.17
 4.67%
3.425 15.98 NA -1.88 219.91M 0.00 0.00%
Ptc Therapeutics Inc 3:00 p.m. 39.18
 0.60
 1.51%
34.85 66.01 NA -6.64 2.77B 0.00 0.00%
Pulmatrix Inc 3:00 p.m. 0.3749
 0.0248
 6.21%
0.35 3.04 NA -0.67 21.09M 0.00 0.00%
Puma Biotechnology Inc 2:59 p.m. 2.25
 0.08
 3.43%
2.21 14.14 NA -1.52 91.99M 0.00 0.00%
Purple Biotech LTD. - American Depositar 2:54 p.m. 2.66
 0.05
 1.84%
2.6501 7.25 NA -2.434672 47.35M 0.00 0.00%
Qilian International Holding Group LTD. 2:58 p.m. 2.3015
 0.0015
 0.07%
2.28 8.48 15.91 0.144677 82.28M 0.00 0.00%
Radient Technologies Inc 2:42 p.m. 0.06
 0.015
 33.33%
0.04 0.18 NA -0.13 27.37M 0.00 0.00%
Radient Technologies Inc Ordinary Shares 2:42 p.m. 0.0493
 0.0093
 23.25%
0.028 0.1435 NA -0.13 22.49M 0.00 0.00%
Radius Health Inc 3:00 p.m. 6.92
 0.11
 1.56%
5.92 26.16 NA -2.35 327.61M 0.00 0.00%
Rain Therapeutics Inc 2:45 p.m. 8.035
 0.365
 4.34%
7.945 23.90 NA -1.98 212.66M 0.00 0.00%
Rallybio Corporation 2:26 p.m. 9.87
 0.61
 6.59%
8.06 25.78 NA -1.52 317.12M 0.00 0.00%
Rani Therapeutics Holdings Inc - Class 2:57 p.m. 19.15
 3.99
 17.24%
9.24 36.27 NA -0.891 377.48M 0.00 0.00%
Rapt Therapeutics Inc 3:00 p.m. 20.37
 1.03
 4.81%
14.89 43.26 NA -2.19 601.85M 0.00 0.00%
Reata Pharmaceuticals Inc - Class A 3:00 p.m. 24.37
 2.06
 7.79%
23.67 153.41 NA -7.35 766.99M 0.00 0.00%
Recro Pharma Inc 3:00 p.m. 1.505
 0.025
 1.63%
1.38 5.29 NA -1.16 70.72M 0.00 0.00%
Redhill Biopharma LTD. - American Deposi 3:00 p.m. 2.26
 0.09
 3.83%
2.222 11.52 NA -2.1 118.43M 0.00 0.00%
Regencell Bioscience Holdings Ltd - 2:55 p.m. 24.77
 0.10
 0.41%
6 59 NA -0.106529 313.14M 0.00 0.00%
Regulus Therapeutics Inc 2:57 p.m. 0.2154
 0.0003
 0.14%
0.19 2.32 NA -0.45 18.75M 0.00 0.00%
Renovorx Inc 3:00 p.m. 3.1694
 0.1706
 5.11%
3.09 16.74 NA -0.453 28.23M 0.00 0.00%
Replicel Life Sciences Inc 2:33 p.m. 0.22
 0.005
 2.22%
0.21 0.58 NA -0.06 7.96M 0.00 0.00%
Replicel Life Sciences Inc Common Share 10:19 a.m. 0.1682
 0.0164
 8.88%
0.1682 0.4656 NA -0.06 6.08M 0.00 0.00%
Revance Therapeutics Inc 3:00 p.m. 12.27
 0.45
 3.54%
12.17 33.83 NA -4.86 880.92M 0.00 0.00%
Reviva Pharmaceuticals Holdings Inc 2:29 p.m. 1.63
 0.10
 5.78%
1.58 9.50 NA -1.24 22.79M 0.00 0.00%
Rhythm Pharmaceuticals Inc 3:00 p.m. 6.85
 0.55
 7.43%
6.72 35.44 NA -3.04 344.34M 0.00 0.00%
Rockwell Medical Inc 2:59 p.m. 0.3876
 0.0024
 0.61%
0.342 1.98 NA -0.41 36.42M 0.00 0.00%
Royalty Pharma Plc - Class A Ordinary SH 3:00 p.m. 38.74
 0.19
 0.49%
34.86 51.18 29.35 1.32 16.64B 0.19 1.96%
Rubicon Organics Inc 2:54 p.m. 1.35
 0.15
 10.00%
1.35 4.30 NA -0.34 75.58M 0.00 0.00%
Rubicon Organics Inc Common Shares Cana 2:22 p.m. 1.0988
 0.0862
 7.27%
1.0988 3.38 NA -0.34 61.51M 0.00 0.00%
Rubicon Organics Inc Warrant Exp 02/26/2 3:33 p.m. 0.0594
 0.1606
 73.00%
0.0594 0.22 NA NA 0 0.00 0.00%
Sage Therapeutics Inc 3:00 p.m. 37.145
 0.605
 1.60%
36.0201 88.51 3.25 11.43 2.19B 0.00 0.00%
Sanofi - American Depositary Shares 3:00 p.m. 52.77
 1.45
 2.83%
45.17 54.26 10.80 4.885 132.19B 1.9288 3.66%
Satsuma Pharmaceuticals Inc 2:58 p.m. 4.78
 0.06
 1.24%
4.055 7.48 NA -2.73 150.71M 0.00 0.00%
Savara Inc 3:00 p.m. 1.12
 0.01
 0.89%
1.03 2.49 NA -0.84 127.53M 0.00 0.00%
Schrodinger Inc 3:00 p.m. 25.81
 0.83
 3.12%
25.15 117 NA -0.41 1.59B 0.00 0.00%
Scisparc LTD. - Ordinary Shares 2:41 p.m. 5.375
 0.125
 2.27%
3.90 8.15 NA -0.11 16.59M 0.00 0.00%
Scpharmaceuticals Inc 3:00 p.m. 3.98  UNCH  0.0% 3.48 8.20 NA -1.31 108.87M 0.00 0.00%
Seelos Therapeutics Inc 3:00 p.m. 1.065
 0.075
 6.58%
1.04 6.60 NA -0.43 109.05M 0.00 0.00%
Seer Inc - Class A 3:00 p.m. 13.33
 0.80
 5.66%
13.22 71.8899 NA -2.48 760.11M 0.00 0.00%
Selecta Biosciences Inc 3:00 p.m. 2.255
 0.115
 4.85%
2.19 5.70 NA -0.68 263.04M 0.00 0.00%
Sensei Biotherapeutics Inc 2:55 p.m. 4.359
 0.009
 0.21%
4.25 26.50 NA -0.683532 133.37M 0.00 0.00%
Seres Therapeutics Inc 3:00 p.m. 7.57
 0.13
 1.69%
5.41 29.90 NA -1.12 695.28M 0.00 0.00%
Sesen Bio Inc 3:00 p.m. 0.6852
 0.0378
 5.23%
0.6682 6.04 NA -0.19 136.67M 0.00 0.00%
Siga Technologies Inc 2:59 p.m. 6.23
 0.08
 1.27%
5.66 9.82 8.77 0.71 461.74M 0.00 0.00%
Silverback Therapeutics Inc 3:00 p.m. 4.25
 0.04
 0.95%
4.07 63.41 NA -11.33 149.32M 0.00 0.00%
Sol-gel Technologies LTD. 2:19 p.m. 6.6328
 0.1672
 2.46%
6.12 16.69 NA -1.3 152.74M 0.00 0.00%
Soleno Therapeutics Inc 3:00 p.m. 0.34
 0.0097
 2.94%
0.2722 3.3599 NA -0.39 27.13M 0.00 0.00%
Soligenix Inc 3:00 p.m. 0.6016
 0.0095
 1.56%
0.58 2.48 NA -0.64 24.13M 0.00 0.00%
Sonoma Pharmaceuticals Inc 2:38 p.m. 3.6101
 0.0201
 0.56%
3.28 10.0942 NA -1.97 11.18M 0.00 0.00%
Spruce Biosciences Inc 2:53 p.m. 2.27
 0.21
 8.47%
2.12 28.49 NA -4.93 53.26M 0.00 0.00%
Stealth Biotherapeutics Corp - American 2:56 p.m. 0.625
 0.0081
 1.28%
0.62 2.58 NA -1.2 35.99M 0.00 0.00%
Sugarbud Craft Growers Corp 2:40 p.m. 0.015
 0.005
 25.00%
0.015 0.095 NA -0.01 8.51M 0.00 0.00%
Sugarbud Craft Growers Corp Ordinary Sha 3:40 p.m. 0.0119
 0.0013
 12.26%
0.0106 0.0809 NA -0.01 6.75M 0.00 0.00%
Supernus Pharmaceuticals Inc 3:00 p.m. 28.981
 0.369
 1.26%
23.15 34.50 19.19 2.36 1.53B 0.00 0.00%
Sutro Biopharma Inc 3:00 p.m. 10.20
 0.29
 2.77%
9.62 28.30 NA -0.99 471.96M 0.00 0.00%
Synlogic Inc 2:50 p.m. 1.80
 0.05
 2.70%
1.39 5.11 NA -1.65 125.48M 0.00 0.00%
Synthetic Biologics Inc 2:59 p.m. 0.2413
 0.0086
 3.44%
0.215 1.22 NA -0.66 31.86M 0.00 0.00%
Syros Pharmaceuticals Inc 3:00 p.m. 1.90
 0.15
 7.32%
1.87 13.46 NA -1.82 117.70M 0.00 0.00%
Takeda Pharmaceutical Company Ltd AM 3:00 p.m. 14.455
 0.155
 1.08%
13.17 19.965 0.10 119.48 45.03B 0.395 5.47%
Taro Pharmaceutical Industries LTD. Ordi 2:30 p.m. 47.145
 0.225
 0.48%
43.29 80 248.13 -10.12 1.77B 0.00 0.00%
Tenaya Therapeutics Inc 2:57 p.m. 9.55
 0.74
 7.19%
8.82 32 NA -1.42 394.24M 0.00 0.00%
Terns Pharmaceuticals Inc 2:56 p.m. 4.94
 0.42
 7.84%
4.94 28.36 NA -1.291804 124.82M 0.00 0.00%
Tetra Bio Pharma Inc 1:05 p.m. 0.105  UNCH  0.0% 0.105 0.53 NA -0.1 43.55M 0.00 0.00%
Tetra Bio-pharma Inc Ordinary Shares 2:39 p.m. 0.0844
 0.0014
 1.69%
0.0821 0.44 NA -0.1 35.00M 0.00 0.00%
Teva Pharmaceutical Industries Ltd A 3:00 p.m. 8.29
 0.12
 1.43%
7.73 13.30 NA -3.64 9.14B 0.085 4.10%
Tff Pharmaceuticals Inc 2:57 p.m. 5.50
 0.42
 7.09%
5.40 20.54 NA -0.91 139.54M 0.00 0.00%
TG Therapeutics Inc 3:00 p.m. 8.58
 5.32
 38.27%
8.045 56.50 NA -2.42 1.21B 0.00 0.00%
The Flowr Corporation 1:49 p.m. 0.06
 0.005
 7.69%
0.055 0.68 NA -0.95 25.15M 0.00 0.00%
Therapeuticsmd Inc 3:00 p.m. 0.2751
 0.0091
 3.20%
0.272 2.75 NA -0.67 116.59M 0.00 0.00%
Tilray Brands Inc - Class 2 3:00 p.m. 5.19
 0.37
 6.66%
5.15 67 NA -1.25 2.42B 0.00 0.00%
Timber Pharmaceuticals Inc 3:00 p.m. 0.282
 0.022
 7.24%
0.2601 3.65 NA -0.97 17.99M 0.00 0.00%
Titan Pharmaceuticals Inc 3:00 p.m. 1.0196
 0.0096
 0.95%
0.85 4.61 NA -4.83 10.11M 0.00 0.00%
Transcode Therapeutics Inc 2:45 p.m. 2.1075
 0.1025
 4.64%
1.9518 7 NA -0.32 27.20M 0.00 0.00%
Trevena Inc 3:00 p.m. 0.4842
 0.0232
 4.57%
0.48 3.10 NA -0.23 79.66M 0.00 0.00%
Trevi Therapeutics Inc 2:46 p.m. 0.63
 0.03
 4.54%
0.60 3.64 NA -1.81 16.28M 0.00 0.00%
Tricida Inc 3:00 p.m. 9.615
 0.215
 2.19%
3.55 10.60 NA -5.29 485.05M 0.00 0.00%
Turning Point Therapeutics Inc 3:00 p.m. 33.16
 3.09
 8.52%
32.86 141.30 NA -3.85 1.64B 0.00 0.00%
Tyme Technologies Inc 3:00 p.m. 0.366
 0.0345
 10.41%
0.291 3.48 NA -0.22 63.03M 0.00 0.00%
Ultragenyx Pharmaceutical Inc 3:00 p.m. 65.22
 2.89
 4.24%
63.375 175 NA -3.07 4.45B 0.00 0.00%
Unicycive Therapeutics Inc 3:00 p.m. 1.57
 0.15
 8.72%
1.39 8.73 NA -0.156 23.51M 0.00 0.00%
Uniqure N.V. - Ordinary Shares 2:59 p.m. 16.81
 0.59
 3.39%
16.78 40.4899 2.45 -2.81 776.86M 0.00 0.00%
Unity Biotechnology Inc 3:00 p.m. 1.045
 0.055
 5.00%
1.03 9.78 NA -1.84 60.32M 0.00 0.00%
Universe Pharmaceuticals Inc - Ordinary 1:52 p.m. 1.41
 0.03
 2.17%
1.2501 7.22 3.92 0.36 29.61M 0.00 0.00%
Urogen Pharma LTD. - Ordinary Shares 2:54 p.m. 7.18
 0.63
 8.07%
6.84 28.20 NA -5.9 160.98M 0.00 0.00%
Vaccinex Inc 3:00 p.m. 0.9125
 0.1975
 17.79%
0.90 5.95 NA -1.54 28.11M 0.00 0.00%
Vaccitech Plc - American Depositary Shar 3:59 p.m. 9.61
 0.17
 1.80%
7.50 17.99 NA -371.62 335.19M 0.00 0.00%
Vallon Pharmaceuticals Inc 2:58 p.m. 4.375
 0.175
 3.85%
3.61 10.36 NA -0.780737 29.81M 0.00 0.00%
Valneva SE - American Depositary Shares 2:45 p.m. 32.48
 0.94
 2.81%
24.1573 67.84 NA -1.42 1.71B 0.00 0.00%
Vanda Pharmaceuticals Inc 3:00 p.m. 14.50
 0.25
 1.69%
13.66 21.8627 34.52 0.42 807.83M 0.00 0.00%
Vascular Biogenics LTD. - Ordinary Share 2:59 p.m. 1.225
 0.015
 1.21%
1.13 3.17 NA -0.55 76.40M 0.00 0.00%
Vbi Vaccines Inc - Ordinary Shares 3:00 p.m. 1.56
 0.06
 3.70%
1.54 4.83 NA -0.21 401.40M 0.00 0.00%
Vera Therapeutics Inc - Class A 2:55 p.m. 19.09
 0.05
 0.26%
11.30 37.11 NA -13.1 400.29M 0.00 0.00%
Verastem Inc 3:00 p.m. 1.45
 0.07
 4.61%
1.39 4.935 NA -0.44 264.17M 0.00 0.00%
Verona Pharma Plc - American Depositary 3:00 p.m. 6.11
 0.27
 4.23%
3.66 9.7216 NA -2 366.66M 0.00 0.00%
Verrica Pharmaceuticals Inc 2:57 p.m. 7.64
 0.11
 1.42%
7.10 18.42 NA -1.71 210.25M 0.00 0.00%
Vertex Pharmaceuticals Incorporated 3:00 p.m. 230.27
 3.69
 1.63%
176.36 234.96 27.61 10.29 58.55B 0.00 0.00%
Veru Inc 3:00 p.m. 4.60
 0.09
 1.92%
4.4701 24.57 51.11 0.09 368.14M 0.07 6.09%
Verve Therapeutics Inc 3:00 p.m. 27.43
 2.22
 7.49%
27 78 NA -2.58 1.32B 0.00 0.00%
Viatris Inc 3:00 p.m. 14.61
 0.01
 0.07%
11.96 18.68 NA -1.11 17.67B 0.12 3.29%
Viking Therapeutics Inc 3:00 p.m. 3.555
 0.025
 0.71%
3.215 10.09 NA -0.54 278.13M 0.00 0.00%
Viracta Therapeutics Inc 2:56 p.m. 2.42
 0.21
 7.99%
2.41 24.8024 NA NA 90.29M 0.00 0.00%
Virios Therapeutics Inc 2:59 p.m. 5.8399
 0.1001
 1.69%
4 8.79 NA -2.1 48.65M 0.00 0.00%
Virpax Pharmaceuticals Inc 2:57 p.m. 1.905
 0.005
 0.26%
1.90 22.90 NA -0.962487 22.32M 0.00 0.00%
Vistagen Therapeutics Inc 3:00 p.m. 1.47
 0.03
 2.00%
1.42 3.55 NA -0.49 293.56M 0.00 0.00%
Vivo Cannabis Inc 2:20 p.m. 0.07  UNCH  0.0% 0.07 0.41 NA -0.18 25.96M 0.00 0.00%
Vivo Cannabis Inc Ordinary Shares 1:42 p.m. 0.0561
 0.0004
 0.72%
0.05 0.3256 NA -0.18 20.81M 0.00 0.00%
Vtv Therapeutics Inc - Class A 2:56 p.m. 0.6801
 0.0543
 7.39%
0.67 3.79 NA -0.18 45.53M 0.00 0.00%
Vyne Therapeutics Inc 3:00 p.m. 0.5578
 0.0422
 7.03%