ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: XOM, MET, GWW, WFC, AEP

Wed, 24 Apr 17:20:07 GMT
OIH, JDST: Big ETF Outflows

Wed, 24 Apr 14:46:38 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

DRUG COMPANY STOCKS — The List

. Stock Screen    Chart - Drugs & Pharmaceuticals       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
111 Inc - American Depositary Shares 4:00 p.m. 8.80
 0.19
 2.21%
5.60 16.83 NA -0.59 717.59M 0.00 NA%
Abbvie Inc 4:03 p.m. 78.67
 0.01
 0.01%
75.77 107.25 21.49 3.66 116.04B 1.07 5.44%
AC Immune SA 4:00 p.m. 4.77
 0.07
 1.45%
3.25 17.40 NA -0.83 322.27M 0.00 NA%
Acadia Pharmaceuticals Inc 4:00 p.m. 24.04
 0.33
 1.35%
12.77 28.67 NA -1.94 3.46B 0.00 NA%
Acasti Pharma Inc - Class A 4:00 p.m. 0.90  UNCH  0.0% 0.4333 1.80 NA -1.07 70.32M 0.00 NA%
Acceleron Pharma Inc 4:00 p.m. 40.54
 1.01
 2.43%
32.53 59.59 NA -2.59 2.14B 0.00 NA%
Acelrx Pharmaceuticals Inc 4:00 p.m. 3.70
 0.19
 5.41%
1.99 5.05 NA -0.84 291.40M 0.00 NA%
Acer Therapeutics Inc 4:00 p.m. 19.91
 0.08
 0.40%
16.02 34.10 NA -2.49 200.84M 0.00 NA%
Acerus Pharmaceuticals Corp Common Share 3:22 p.m. 0.1218
 0.0022
 1.77%
0.0781 0.3446 NA -0.09 28.67M 0.00 NA%
Achaogen Inc 4:00 p.m. 0.1076
 0.0296
 21.57%
0.1034 15 NA -4.25 6.87M 0.00 NA%
Achieve Life Sciences Inchares 4:00 p.m. 4.16
 0.11
 2.72%
1.0449 14.60 NA -3.61 27.96M 0.00 NA%
Achillion Pharmaceuticals Inc 4:00 p.m. 3.15
 0.05
 1.56%
1.29 3.98 NA -0.51 436.95M 0.00 NA%
Adamas Pharmaceuticals Inc 4:00 p.m. 6.29
 0.08
 1.26%
6.15 32.90 NA -4.87 172.65M 0.00 NA%
Adamis Pharmaceuticals Corporation 4:00 p.m. 1.97  UNCH  0.0% 1.86 5.10 NA -0.96 93.16M 0.00 NA%
Adial Pharmaceuticals Inc 4:00 p.m. 2.40
 0.19
 7.34%
1.1055 9.44 NA -1.78 24.35M 0.00 NA%
Adma Biologics Inc 4:00 p.m. 4.78
 0.05
 1.06%
2.08 6.96 NA -1.45 221.57M 0.00 NA%
Aduro Biotech Inc 4:00 p.m. 3.57
 0.04
 1.13%
2.34 9 NA -1.21 285.07M 0.00 NA%
Aeglea Biotherapeutics Inc 4:00 p.m. 7.40
 0.03
 0.40%
6.31 12 NA -2.13 213.27M 0.00 NA%
Aequus Pharmaceuticals Inc Common Shares 1:45 p.m. 0.1321
 0.0079
 5.64%
0.1011 0.2374 NA -0.04 7.93M 0.00 NA%
Aerie Pharmaceuticals Inc 4:00 p.m. 38.83
 0.68
 1.72%
32.18 74.75 NA -5.58 1.78B 0.00 NA%
Aerpio Pharmaceuticals Inc 4:00 p.m. 1.03
 0.02
 1.91%
0.88 4.35 NA -0.31 41.81M 0.00 NA%
Affimed N.V. 4:00 p.m. 3.36
 0.11
 3.38%
1.40 7.35 NA -0.37 209.63M 0.00 NA%
Agex Therapeutics Inc 4:00 p.m. 4.70
 0.04
 0.84%
1.13 5.95 NA -0.21 176.86M 0.00 NA%
Agile Therapeutics Inc 4:00 p.m. 1.47
 0.01
 0.69%
0.231 2.99 NA -0.58 63.53M 0.00 NA%
Agios Pharmaceuticals Inc 4:00 p.m. 56.83
 1.85
 3.15%
41.63 99.8242 NA -6.03 3.32B 0.00 NA%
Aileron Therapeutics Inc 4:00 p.m. 1.74
 0.015
 0.87%
0.52 6.1799 NA -2.13 25.88M 0.00 NA%
Aimmune Therapeutics Inc 4:00 p.m. 20.81
 0.14
 0.67%
19.77 36.12 NA -3.67 1.30B 0.00 NA%
Akari Therapeutics Plc - American Deposi 4:00 p.m. 4
 0.12
 3.09%
1.56 6.14 NA -2 63.23M 0.00 NA%
Akcea Therapeutics Inc 4:00 p.m. 27.85
 0.31
 1.10%
17.74 40.75 NA -2.78 2.49B 0.00 NA%
Akebia Therapeutics Inc 4:00 p.m. 6.42
 0.25
 3.75%
5.20 11.60 NA -2.47 751.92M 0.00 NA%
Akorn Inc 4:00 p.m. 2.91
 0.07
 2.35%
2.67 19.65 NA -3.21 365.43M 0.00 NA%
Albireo Pharma Inc 4:00 p.m. 30.80
 1.10
 3.45%
19.1033 37.95 NA -3.94 370.40M 0.00 NA%
Alder Biopharmaceuticals Inc 4:00 p.m. 13.68
 0.07
 0.51%
9.44 20.869 NA -4.87 937.08M 0.00 NA%
Aldeyra Therapeutics Inc 4:00 p.m. 8.10
 0.10
 1.22%
6.75 16.70 NA -1.79 221.90M 0.00 NA%
Alexion Pharmaceuticals Inc 4:00 p.m. 130.09
 2.28
 1.72%
92.56 141.86 371.69 0.35 29.07B 0.00 NA%
Alimera Sciences Inc 4:00 p.m. 0.885
 0.015
 1.67%
0.7181 1.21 3.54 0.25 62.81M 0.00 NA%
Alkermes Plc - Ordinary Shares 4:00 p.m. 34.75
 0.52
 1.52%
27.54 51.70 NA -0.9 5.45B 0.00 NA%
Allakos Inc 4:00 p.m. 38.12
 1.08
 2.75%
26 65.48 NA -1.07 1.64B 0.00 NA%
Allena Pharmaceuticals Inc 4:00 p.m. 6.59
 0.05
 0.77%
4.80 17.26 NA -1.72 137.17M 0.00 NA%
Allergan Plc Ordinary Shares 4:00 p.m. 139.66  UNCH  0.0% 125.84 197 NA -15.26 46.45B 0.74 2.12%
Alpine Immune Sciences Inc 4:00 p.m. 6.50
 0.25
 3.70%
3.66 10.57 NA -2.63 90.05M 0.00 NA%
Altimmune Inc 4:00 p.m. 2.71
 0.03
 1.12%
1.70 36.25 NA -15.16 36.45M 0.00 NA%
Amag Pharmaceuticals Inc 4:00 p.m. 11.81
 0.32
 2.64%
10.70 26.10 NA -4.92 398.55M 0.00 NA%
Amarin Corporation Plc - American Deposi 4:00 p.m. 18.49
 0.10
 0.54%
2.35 23.335 NA -0.39 6.09B 0.00 NA%
Amerisourcebergen Corporation 4:02 p.m. 74.09
 0.66
 0.90%
69.36 95 13.59 5.45 15.64B 0.40 2.16%
Amneal Pharmaceuticals Inc Class A 4:00 p.m. 12.46
 0.40
 3.11%
11.63 24.48 NA -0.16 1.44B 0.00 NA%
Amphastar Pharmaceuticals Inc 4:00 p.m. 20.81
 0.01
 0.05%
14.40 25.43 NA -0.12 973.68M 0.00 NA%
Ampio Pharmaceuticals Inc 4:00 p.m. 0.5917
 0.0144
 2.49%
0.3511 3.20 1.29 0.46 65.75M 0.00 NA%
Anaptysbio Inc 4:00 p.m. 73.26
 0.41
 0.56%
54.38 110 NA -2.5 1.98B 0.00 NA%
Ani Pharmaceuticals Inc 4:00 p.m. 70
 0.36
 0.52%
39.83 72.805 53.85 1.3 831.46M 0.00 NA%
Antibe Therapeutics Inc Ordinary Shares 3:49 p.m. 0.258
 0.0055
 2.18%
0.1773 0.3474 NA -0.05 62.78M 0.00 NA%
Apellis Pharmaceuticals Inc 4:00 p.m. 18.90
 0.43
 2.23%
11.45 26.13 NA -2.34 1.19B 0.00 NA%
Aphria Inc Common Shares 4:02 p.m. 7.80
 0.01
 0.13%
3.75 16.8598 21.67 0.36 1.95B 0.00 NA%
Aptevo Therapeutics Inc 4:00 p.m. 0.751
 0.039
 4.94%
0.731 6.35 NA -2.39 32.25M 0.00 NA%
Aptinyx Inc 4:00 p.m. 3.72
 0.09
 2.36%
3.445 32.25 NA -1.63 124.85M 0.00 NA%
Aptorum Group Ltd - Class A Ordinary 3:59 p.m. 13.79
 0.34
 2.53%
11.80 15.85 NA NA 85.77M 0.00 NA%
Aquestive Therapeutics Inc 4:00 p.m. 5.90
 0.25
 4.07%
5.60 20.6961 NA -2.51 147.35M 0.00 NA%
Aquinox Pharmaceuticals Inc 4:00 p.m. 2.73
 0.07
 2.63%
1.96 16.14 NA -1.83 64.26M 0.00 NA%
Aralez Pharmaceuticals Inc 3:58 p.m. 0.0027
 0.0003
 12.50%
0.001 1.5297 NA -1.76 180826 0.00 NA%
Aratana Therapeutics Inc 4:00 p.m. 3.41
 0.05
 1.45%
3.30 7.16 NA -0.32 167.00M 0.00 NA%
Aravive Inc 4:00 p.m. 6.30
 0.54
 7.89%
3.07 15.30 NA -10.64 71.04M 0.00 NA%
Arbutus Biopharma Corporation 4:00 p.m. 2.74
 0.25
 8.36%
2.72 12.60 NA -1.21 153.77M 0.00 NA%
Arcturus Therapeutics LTD. - Ordinary SH 3:59 p.m. 7.48
 0.23
 3.17%
4.11 10 NA -2.16 80.50M 0.00 NA%
Ardelyx Inc 3:59 p.m. 3.30
 0.24
 6.78%
1.60 5.90 NA -1.62 206.58M 0.00 NA%
Arena Pharmaceuticals Inc 4:00 p.m. 45.92
 0.31
 0.68%
31.9699 51.63 NA -0.61 2.27B 0.00 NA%
Aridis Pharmaceuticals Inc 3:34 p.m. 10.45
 0.3645
 3.61%
7.59 13.85 NA -2.74 84.72M 0.00 NA%
Arqule Inc 4:00 p.m. 6.35
 0.19
 2.91%
2.23 7.21 NA -0.16 692.76M 0.00 NA%
Array Biopharma Inc 4:00 p.m. 22.80
 0.12
 0.52%
12.56 25.05 NA -0.53 4.98B 0.00 NA%
Arrowhead Pharmaceuticals Inc 4:00 p.m. 18.94
 0.13
 0.68%
6.3066 22.39 NA -0.35 1.78B 0.00 NA%
Arvinas Inc 4:00 p.m. 22.70
 0.07
 0.31%
10.19 25.61 NA -1.29 733.81M 0.00 NA%
Ascendis Pharma A/S - American Depositar 4:00 p.m. 108.03
 4.09
 3.65%
53.205 131.755 NA -3.96 5.06B 0.00 NA%
Assembly Biosciences Inc 4:00 p.m. 15.61
 0.40
 2.63%
13.13 48.91 NA -3.98 398.83M 0.00 NA%
Assertio Therapeutics Inc 4:00 p.m. 4.31
 0.05
 1.15%
3.37 9.48 7.56 0.57 277.04M 0.00 NA%
Astrazeneca Plc 4:00 p.m. 38.72
 0.03
 0.08%
34.38 43.295 40.33 0.96 101.58B 0.95 4.91%
Athenex Inc 4:00 p.m. 10.76
 0.58
 5.12%
9.83 20.90 NA -1.82 721.17M 0.00 NA%
Atossa Genetics Inc 4:00 p.m. 3.48  UNCH  0.0% 0.80 7.39 NA -5.5 31.75M 0.00 NA%
Atyr Pharma Inc 4:00 p.m. 0.58
 0.0124
 2.19%
0.3751 2.50 NA -1.15 21.17M 0.00 NA%
Auris Medical Holding LTD.HARES 4:00 p.m. 0.317
 0.0003
 0.10%
0.23 2.45 NA NA 11.89M 0.00 NA%
Aurora Cannabis Inc Common Shares 4:00 p.m. 9.11
 0.05
 0.55%
4.004 12.525 NA -0.05 9.23B 0.00 NA%
Auxly Cannabis Group Inc Ordinary Share 3:59 p.m. 0.663
 0.002
 0.30%
0.444 1.33 NA -0.11 392.92M 0.00 NA%
Avadel Pharmaceuticals Plc - American DE 3:59 p.m. 1.14
 0.03
 2.70%
1.06 7.97 NA -2.55 42.59M 0.00 NA%
Avedro Inc 4:00 p.m. 12.32
 0.13
 1.07%
10.75 14.20 NA -1.47 210.24M 0.00 NA%
Avenue Therapeutics Inc 4:00 p.m. 4.72  UNCH  0.0% 2.0804 6.8195 NA -2.1 77.89M 0.00 NA%
Aveo Pharmaceuticals Inc 4:00 p.m. 0.92
 0.0031
 0.34%
0.4906 3.59 NA -0.19 127.88M 0.00 NA%
Avivagen Inc Common Shares 9:30 a.m. 0.6644
 0.0133
 1.96%
0.255 0.70 NA -0.14 22.30M 0.00 NA%
Avricore Health Inc Ordinary Shares 10:04 a.m. 0.062
 0.0098
 18.77%
0.0105 0.165 NA NA 2.83M 0.00 NA%
Axovant Gene Therapies LTD.HARES 4:00 p.m. 1.16
 0.01
 0.87%
0.93 6.59 NA -1.24 211.40M 0.00 NA%
Axsome Therapeutics Inc 4:00 p.m. 16.04
 0.10
 0.63%
1.94 16.80 NA -1.15 533.82M 0.00 NA%
Aytu Bioscience Inc 4:00 p.m. 1.99
 0.08
 4.19%
0.68 11.998 NA -6.341 24.79M 0.00 NA%
Azurrx Biopharma Inc 4:00 p.m. 2.55
 0.05
 1.92%
1 3.75 NA -0.85 47.27M 0.00 NA%
Bausch Health Companies Inc 4:01 p.m. 23.01
 0.46
 1.96%
17.20 28.45 NA -11.81 8.05B 0.00 NA%
Bellerophon Therapeutics Inc 4:00 p.m. 0.6263
 0.0235
 3.62%
0.47 3.30 NA -0.34 43.16M 0.00 NA%
Bellicum Pharmaceuticals Inc 4:00 p.m. 3.03
 0.04
 1.30%
2.74 10.26 NA -2.44 134.29M 0.00 NA%
Beyondspring Inc - Ordinary Shares 3:11 p.m. 13.95
 0.59
 4.06%
13.3079 33.30 NA -2.52 312.98M 0.00 NA%
Bio-path Holdings Inc 4:00 p.m. 18.58
 0.53
 2.94%
1.61 39.88 NA -14.4 46.58M 0.00 NA%
Biodelivery Sciences International Inc 4:00 p.m. 4.92
 0.03
 0.61%
1.70 5.3732 NA -0.94 349.09M 0.00 NA%
Biofrontera AG - American Depositary Sha 3:21 p.m. 14.25
 0.181
 1.25%
11.04 16.06 NA -0.75 318.01M 0.00 NA%
Biohaven Pharmaceutical Holding Company 4:02 p.m. 63.15
 0.85
 1.33%
26.40 64.57 NA -6.15 2.80B 0.00 NA%
Biolinerx LTD. - American Depositary Sha 4:00 p.m. 0.37  UNCH  0.0% 0.3601 1.8399 NA -0.23 53.49M 0.00 NA%
Biomarin Pharmaceutical Inc 4:00 p.m. 85.49
 0.51
 0.59%
79.13 106.74 NA -0.44 15.25B 0.00 NA%
Biondvax Pharmaceuticals LTD. - American 3:12 p.m. 7.0899
 0.0901
 1.25%
3.51 7.26 NA -2.3 46.34M 0.00 NA%
Biopharmx CORPORATION. Common 4:00 p.m. 0.074
 0.003
 3.90%
0.05 0.294 NA -0.09 16.16M 0.00 NA%
Biosyent Inc Ordinary Shares Canada 10:00 a.m. 5.56
 0.0005
 0.01%
4.84 7.9785 14.26 0.39 79.97M 0.00 NA%
Bioxcel Therapeutics Inc 4:00 p.m. 10.75
 0.70
 6.96%
2.41 14.7899 NA -1.24 168.41M 0.00 NA%
Blueprint Medicines Corporation 4:00 p.m. 75.46
 2.18
 2.81%
44.5766 89 NA -5.39 3.33B 0.00 NA%
Bristol-myers Squibb Company 4:00 p.m. 44.62
 0.70
 1.54%
44.30 63.69 14.82 3.01 72.91B 0.41 3.68%
Calithera Biosciences Inc 4:00 p.m. 6.30
 0.02
 0.32%
3.55 6.90 NA -1.49 246.69M 0.00 NA%
Cambrex Corporation 4:02 p.m. 40.27
 0.37
 0.91%
33.80 69.425 14.54 2.77 1.36B 0.00 NA%
Canopy Growth Corporation 4:02 p.m. 48.37
 0.96
 2.02%
20.9917 59.25 NA -1.76 16.63B 0.00 NA%
Capricor Therapeutics Inc 4:00 p.m. 0.4901
 0.0036
 0.73%
0.31 1.58 NA -0.52 16.50M 0.00 NA%
Cara Therapeutics Inc 4:00 p.m. 19.04
 0.13
 0.69%
11.50 24.30 NA -2.06 752.99M 0.00 NA%
Cardinal Health Inc 4:00 p.m. 46.58
 0.50
 1.08%
42.17 66.45 NA -0.07 13.88B 0.4763 4.09%
Cassava Sciences Inc 3:55 p.m. 1.13
 0.02
 1.74%
0.76 10.8685 NA -0.61 19.46M 0.00 NA%
Catabasis Pharmaceuticals Inc 4:00 p.m. 8.12
 0.06
 0.73%
3.60 18.10 NA -6.9 93.35M 0.00 NA%
Catalent Inc 4:02 p.m. 44.45  UNCH  0.0% 29.23 46.43 44.90 0.99 6.47B 0.00 NA%
Catalyst Biosciences Inc 4:00 p.m. 8.50
 0.09
 1.05%
6.20 29.95 NA -2.68 101.75M 0.00 NA%
Catalyst Pharmaceuticals Inc 4:00 p.m. 5.39
 0.01
 0.18%
1.85 5.68 NA -0.33 553.76M 0.00 NA%
Celgene Corporation 4:00 p.m. 93.10
 0.57
 0.61%
58.59 95.44 16.90 5.51 65.40B 0.00 NA%
Celldex Therapeutics Inc 4:00 p.m. 3.77
 0.20
 5.04%
2.745 12.5775 NA -14.55 46.90M 0.00 NA%
Celsion Corporation 4:00 p.m. 2.36
 0.02
 0.84%
1.35 3.48 NA -0.68 46.17M 0.00 NA%
Cerecor Inc 4:00 p.m. 5.65
 0.17
 2.92%
2.71 7.6499 NA -1.2 240.99M 0.00 NA%
Checkpoint Therapeutics Inc 3:59 p.m. 3.50
 0.24
 6.42%
1.50 5.11 NA -1.27 101.00M 0.00 NA%
Chembio Diagnostics Inc 4:00 p.m. 7.19
 0.07
 0.98%
4.85 11.55 NA -0.55 123.43M 0.00 NA%
Chiasma Inc 4:00 p.m. 6.11
 0.13
 2.17%
1.20 7.1875 NA -1.28 149.48M 0.00 NA%
Chimerix Inc 4:00 p.m. 2.54
 0.18
 6.62%
1.74 5.04 NA -1.43 129.29M 0.00 NA%
China Pharma Holdings Inc 3:59 p.m. 0.3576
 0.0066
 1.88%
0.19 0.84 NA -0.39 15.58M 0.00 NA%
China Sxt Pharmaceuticals Inc 4:00 p.m. 5.01
 0.31
 5.83%
3.618 9.24 100.20 0.05 112.76M 0.00 NA%
Cipher Pharmaceuticals Inc Ordinary Shar 12:31 p.m. 0.9112
 0.0661
 6.76%
0.9112 2.988 22.78 0.04 24.44M 0.00 NA%
Citius Pharmaceuticals Inc 4:00 p.m. 1.02
 0.02
 1.92%
0.8582 3.15 NA -1.06 19.02M 0.00 NA%
Clearside Biomedical Inc 4:00 p.m. 1.26
 0.04
 3.08%
0.99 15.329 NA -2.69 45.41M 0.00 NA%
Clovis Oncology Inc 4:00 p.m. 19.87
 0.96
 4.61%
11.50 53.90 NA -7.07 1.05B 0.00 NA%
Cocrystal Pharma Inc 4:00 p.m. 2.67
 0.12
 4.71%
1.51 5.50 20.54 0.13 84.43M 0.00 NA%
Collegium Pharmaceutical Inc 4:00 p.m. 14.48
 0.35
 2.36%
13.10 28.91 NA -1.19 483.23M 0.00 NA%
Conatus Pharmaceuticals Inc 4:00 p.m. 0.81
 0.031
 3.98%
0.6865 6.735 NA -0.62 24.51M 0.00 NA%
Concert Pharmaceuticals Inc 4:00 p.m. 9.58
 0.07
 0.72%
9.21 21 NA -2.4 225.41M 0.00 NA%
Constellation Pharmaceuticals Inc 4:00 p.m. 12.27
 0.17
 1.37%
4.005 14.04 NA -2.33 316.64M 0.00 NA%
Contrafect Corporation 4:00 p.m. 0.48
 0.0003
 0.06%
0.355 2.9266 NA -0.5 38.12M 0.00 NA%
Contravir Pharmaceuticals Inc 4:00 p.m. 0.203
 0.0029
 1.45%
0.185 2.5995 NA -1.39 4.21M 0.00 NA%
Corbus Pharmaceuticals Holdings Inc 4:00 p.m. 7.15
 0.18
 2.46%
4.50 9.11 NA -0.98 460.85M 0.00 NA%
Corcept Therapeutics Incorporated 4:00 p.m. 12.26
 0.01
 0.08%
9.14 20 20.43 0.6 1.41B 0.00 NA%
Cormedix Inc 4:00 p.m. 7.98
 0.50
 5.90%
0.8605 13.70 NA -1.5 949.73M 0.00 NA%
Correvio Pharma Corp - Ordinary Shares 3:59 p.m. 2.67  UNCH  0.0% 1.99 5.24 NA -0.47 104.67M 0.00 NA%
Corvus Pharmaceuticals Inc 4:00 p.m. 4.58
 0.25
 5.77%
3.22 13.91 NA -1.71 134.32M 0.00 NA%
Crescita Therapeutics Inc Ordinary Share 2:51 p.m. 0.49
 0.0097
 1.94%
0.2997 0.629 4.08 0.12 10.29M 0.00 NA%
Crinetics Pharmaceuticals Inc 4:00 p.m. 24.17
 0.53
 2.15%
19.23 42 NA -0.92 582.39M 0.00 NA%
Cronos Group Inchare 4:00 p.m. 16.59
 0.31
 1.90%
5.50 25.10 NA -0.11 5.45B 0.00 NA%
Cti Biopharma Corp 4:00 p.m. 0.996
 0.014
 1.39%
0.6001 5.3601 NA -0.52 57.75M 0.00 NA%
Cue Biopharma Inc 4:00 p.m. 8.45
 0.03
 0.36%
4.16 14.80 NA -1.94 175.20M 0.00 NA%
Cumberland Pharmaceuticals Inc 1:41 p.m. 5.9692
 0.0592
 1.00%
4.8344 7 NA -0.45 92.21M 0.00 NA%
Cyclacel Pharmaceuticals Inc 4:00 p.m. 0.70
 0.0101
 1.42%
0.51 1.87 NA -0.62 12.04M 0.0375 NA%
Cyclerion Therapeutics Inc 4:00 p.m. 15.51
 0.02
 0.13%
12.50 22.85 NA -7.41 423.49M 0.00 NA%
Cymabay Therapeutics Inc 4:00 p.m. 12.72
 0.25
 2.00%
6.31 15 NA -1.26 756.46M 0.00 NA%
Cytokinetics Incorporated 4:00 p.m. 9.31
 0.35
 3.91%
5.75 10.44 NA -1.95 515.52M 0.00 NA%
Cytomx Therapeutics Inc 4:00 p.m. 9.98
 0.03
 0.30%
9.30 27.20 NA -2.03 450.21M 0.00 NA%
Dare Bioscience Inc 4:00 p.m. 1.03
 0.01
 0.98%
0.60 2.10 NA -2.82 17.18M 0.00 NA%
Deciphera Pharmaceuticals Inc 4:00 p.m. 24.45
 0.90
 3.55%
18.55 45.61 NA -2.82 933.72M 0.00 NA%
Dermira Inc 4:00 p.m. 11.06
 0.35
 3.07%
5.9993 15.48 NA -5.27 592.94M 0.00 NA%
Dicerna Pharmaceuticals Inc 4:00 p.m. 13.53
 0.46
 3.29%
9.31 17.98 NA -1.6 923.62M 0.00 NA%
Dova Pharmaceuticals Inc 4:00 p.m. 8.41
 0.13
 1.52%
5.62 35.33 NA -2.6 237.39M 0.00 NA%
DR. Reddys Laboratories Ltd 4:02 p.m. 40.85
 0.04
 0.10%
28.13 41.28 26.88 1.52 6.78B 0.292 0.71%
Durect Corporation 4:00 p.m. 0.565
 0.0034
 0.60%
0.46 2.25 NA -0.16 91.56M 0.00 NA%
Dynavax Technologies Corporation 4:00 p.m. 6.55
 0.04
 0.61%
6.22 20.10 NA -2.55 419.18M 0.00 NA%
Eagle Pharmaceuticals Inc 4:00 p.m. 51.72
 0.32
 0.61%
36.0327 85.66 24.75 2.09 720.16M 0.00 NA%
Eidos Therapeutics Inc 4:00 p.m. 27.49
 0.35
 1.26%
8.89 29.74 NA -1.16 1.01B 0.00 NA%
Elanco Animal Health Incorporated 4:00 p.m. 32.07
 0.44
 1.39%
28 37.61 133.63 0.24 11.73B 0.00 NA%
Eli Lilly and Company 4:03 p.m. 118
 0.51
 0.43%
77.09 132.13 37.70 3.13 122.23B 0.645 2.19%
Eloxx Pharmaceuticals Inc 4:00 p.m. 11.99
 0.46
 3.69%
9.1207 24.60 NA -1.45 430.99M 0.00 NA%
Emerald Health Therapeutics Inc Ordinary 3:59 p.m. 2.95
 0.10
 3.51%
1.48 4.50 NA -0.17 406.81M 0.00 NA%
Enanta Pharmaceuticals Inc 4:00 p.m. 87.23
 1.96
 2.20%
64.085 127.77 21.12 4.13 1.70B 0.00 NA%
Endo International Plc - Ordinary Shares 4:00 p.m. 7.46
 0.08
 1.08%
5.415 18.50 NA -4.29 1.67B 0.00 NA%
Entasis Therapeutics Holdings Inc 4:00 p.m. 6.45
 0.03
 0.46%
3.9703 13.70 NA -46.11 84.67M 0.00 NA%
Epizyme Inc 4:00 p.m. 12.53
 0.17
 1.34%
5.14 18.70 NA -1.72 1.14B 0.00 NA%
Equillium Inc 4:00 p.m. 5.28
 0.14
 2.58%
5.12 19.69 NA -0.56 91.75M 0.00 NA%
Erytech Pharma S.A. - American Depositar 11:03 a.m. 7.95
 0.24
 3.11%
5.4492 21.12 NA NA 142.60M 0.00 NA%
Esperion Therapeutics Inc 4:00 p.m. 41.91
 1.59
 3.66%
33.06 73.33 NA -7.54 1.12B 0.00 NA%
Eton Pharmaceuticals Inc 4:00 p.m. 7.35
 0.28
 3.67%
5.70 8.11 NA -0.75 129.57M 0.00 NA%
Evelo Biosciences Inc 4:00 p.m. 8.24
 0.25
 2.94%
6.51 16.748 NA -1.79 262.61M 0.00 NA%
Evofem Biosciences Inc 4:00 p.m. 4
 0.05
 1.27%
1.7918 8.35 NA -5.74 112.63M 0.00 NA%
Evoke Pharma Inc 4:00 p.m. 0.716
 0.0049
 0.69%
0.7011 3.40 NA -0.46 12.48M 0.00 NA%
Evolus Inc 4:00 p.m. 26.44
 0.50
 1.93%
6.75 39.50 NA -1.89 721.15M 0.00 NA%
Exelixis Inc 4:00 p.m. 20.55
 0.85
 3.97%
13.42 25.31 9.30 2.21 6.19B 0.00 NA%
Eyegate Pharmaceuticals Inc 4:00 p.m. 0.2893
 0.0058
 1.96%
0.275 0.86 NA -0.4 12.67M 0.00 NA%
Eyenovia Inc 4:00 p.m. 6.52
 0.28
 4.49%
2.40 8.96 NA -1.82 78.36M 0.00 NA%
Eyepoint Pharmaceuticals Inc 4:00 p.m. 1.70  UNCH  0.0% 1.24 3.94 NA -1.3 162.13M 0.00 NA%
Fibrogen Inc 4:00 p.m. 47.07
 0.86
 1.79%
37.27 68.55 NA -1.03 4.03B 0.00 NA%
Five Prime Therapeutics Inc 4:00 p.m. 11.97
 0.55
 4.39%
7.84 19.70 NA -4.13 431.69M 0.00 NA%
Flex Pharma Inc 4:00 p.m. 0.5556
 0.0169
 2.95%
0.26 5.73 NA -1.57 10.04M 0.00 NA%
Flexion Therapeutics Inc 4:00 p.m. 10.95
 0.21
 1.96%
9.90 29.10 NA -4.49 416.02M 0.00 NA%
Foamix Pharmaceuticals LTD. - Ordinary S 4:00 p.m. 3.25
 0.04
 1.22%
3.13 7.60 NA -1.7 176.69M 0.00 NA%
Forty Seven Inc 4:00 p.m. 17.94
 0.69
 3.70%
12.02 23.8335 NA -2.17 561.02M 0.00 NA%
G1 Therapeutics Inc 4:00 p.m. 18.93
 0.56
 2.87%
13.87 69.57 NA -2.56 703.91M 0.00 NA%
Galapagos NV - American Depositary Share 4:00 p.m. 112.23
 2.77
 2.41%
85 125.48 NA -1.74 6.13B 0.00 NA%
Galectin Therapeutics Inc 4:00 p.m. 4.78
 0.16
 3.46%
3.10 9.49 NA -0.38 217.73M 0.00 NA%
Galmed Pharmaceuticals LTD. - Ordinary S 4:00 p.m. 8.21
 0.06
 0.73%
5.3557 18.85 NA -0.63 172.57M 0.00 NA%
Gemphire Therapeutics Inc 4:00 p.m. 1.22
 0.08
 6.15%
0.5698 11.43 NA -1.71 17.40M 0.00 NA%
Glaxosmithkline Plc 4:02 p.m. 39.93  UNCH  0.0% 36.41 42.36 41.16 0.97 99.58B 0.6017 6.03%
Global Blood Therapeutics Inc 4:00 p.m. 55.42  UNCH  0.0% 30.15 59.95 NA -3.41 3.12B 0.00 NA%
Glycomimetics Inc 4:00 p.m. 12.75
 0.26
 2.00%
8.29 19.20 NA -1.18 550.40M 0.00 NA%
Gossamer Bio Inc 4:00 p.m. 16.63
 0.48
 2.81%
15.85 25.0611 NA -2.32 1.10B 0.00 NA%
Guardion Health Sciences Inc 3:18 p.m. 2.25
 0.20
 8.16%
2 4 NA -0.35 50.73M 0.00 NA%
GW Pharmaceuticals Plc - American Deposi 4:00 p.m. 161.03
 4.53
 2.74%
90.14 182.23 NA -10.54 4.92B 0.00 NA%
Harpoon Therapeutics Inc 4:00 p.m. 11.20
 0.57
 4.84%
9.0651 17.85 NA NA 272.61M 0.00 NA%
Harrow Health Inc 4:00 p.m. 4.80
 0.07
 1.48%
1.99 7.20 NA -0.29 118.49M 0.00 NA%
Heron Therapeutics Inc 4:00 p.m. 23.54
 0.56
 2.32%
21.25 42.90 NA -2.44 1.84B 0.00 NA%
Horizon Pharma Plc 4:00 p.m. 25.14
 0.12
 0.47%
12.551 29.44 NA -0.45 4.64B 0.00 NA%
Hoth Therapeutics Inc 4:00 p.m. 5.50
 0.1734
 3.25%
4.51 13.88 NA NA 51.84M 0.00 NA%
Hutchison China Meditech Ltd - Ameri 4:00 p.m. 29.64
 0.08
 0.27%
20.83 39.68 NA -0.49 3.95B 0.00 NA%
Immunic Inc 4:00 p.m. 16.28
 1.07
 6.17%
6.04 390 NA NA 689.78M 0.00 NA%
India Globalization Capital Inc 4:00 p.m. 1.49
 0.06
 3.87%
1.46 3.09 NA -0.09 58.98M 0.00 NA%
Inflarx N.V. 4:00 p.m. 51.14
 0.47
 0.91%
20.31 53.10 NA -1.36 1.33B 0.00 NA%
Inmune Bio Inc 3:45 p.m. 10.349
 0.3482
 3.25%
7 11 NA -1.13 100.80M 0.00 NA%
Innovate Biopharmaceuticals Inc 4:00 p.m. 1.81
 0.07
 3.72%
1.61 29.09 NA -0.98 48.50M 0.00 NA%
Innoviva Inc 4:00 p.m. 13.72
 0.05
 0.36%
13.07 20.54 3.89 3.53 1.39B 0.25 NA%
Insys Therapeutics Inc 4:00 p.m. 4.31
 0.15
 3.36%
3.35 11.65 NA -1.68 320.79M 0.00 NA%
Intec Pharma LTD. - Ordinary Shares 4:00 p.m. 6.20
 0.03
 0.48%
3.55 9.25 NA -1.4 206.04M 0.00 NA%
Intelgenx Technologies Corp 3:58 p.m. 0.54
 0.0012
 0.22%
0.4301 1.83 NA -0.14 50.50M 0.00 NA%
Intellipharmaceutics Intl Inc Common Sha 12:51 p.m. 0.2222
 0.004
 1.83%
0.145 5.517 NA -2.43 4.87M 0.00 NA%
Intercept Pharmaceuticals Inc 4:00 p.m. 91.23
 0.70
 0.77%
65.63 133.74 NA -10.86 2.71B 0.00 NA%
Intra-cellular Therapies Inc 4:00 p.m. 13.08
 0.15
 1.16%
10.21 23.64 NA -2.84 720.93M 0.00 NA%
Invictus MD Strategies Corp Ordinary SH 3:51 p.m. 0.5199
 0.0031
 0.59%
0.50 1.81 NA NA 63.07M 0.00 NA%
Ionis Pharmaceuticals Inc 4:00 p.m. 73.33
 1.67
 2.23%
39.07 86.582 35.43 2.07 10.15B 0.00 NA%
Ironwood Pharmaceuticals Inc - Class A 4:00 p.m. 11.94
 0.06
 0.50%
7.713 17.9489 NA -1.85 1.85B 0.00 NA%
Iterum Therapeutics Plc - Ordinary Share 9:30 a.m. 8.11
 0.0526
 0.64%
4.70 13 NA NA 116.52M 0.00 NA%
Iveric Bio Inc 4:00 p.m. 1.43
 0.02
 1.38%
1.02 4.50 0.84 1.7 59.23M 0.00 NA%
Jaguar Health Inc 4:00 p.m. 0.231
 0.0025
 1.07%
0.115 2.697 NA -2.19 13.72M 0.00 NA%
Jazz Pharmaceuticals Plc - Ordinary Shar 4:00 p.m. 129.42
 0.36
 0.28%
115.36 184 17.73 7.3 7.38B 0.00 NA%
Johnson & Johnson 4:00 p.m. 139.20  UNCH  0.0% 118.621 148.99 25.78 5.4 370.66B 0.90 2.59%
Kadmon Holdings Inc 4:02 p.m. 2.21  UNCH  0.0% 1.88 4.39 NA -0.58 280.47M 0.00 NA%
Karyopharm Therapeutics Inc 4:00 p.m. 4.86
 0.12
 2.41%
3.92 21.71 NA -3.14 295.80M 0.00 NA%
Kempharm Inc 4:00 p.m. 1.62
 0.05
 2.99%
1.57 7.15 NA -3.15 43.21M 0.00 NA%
Kezar Life Sciences Inc 4:00 p.m. 20
 0.24
 1.22%
14.77 36.3268 NA -1.24 382.37M 0.00 NA%
Kindred Biosciences Inc 4:00 p.m. 8.82
 0.04
 0.45%
8.04 15.75 NA -1.6 342.70M 0.00 NA%
Kiniksa Pharmaceuticals LTD. - Class A C 4:00 p.m. 15.29
 0.78
 4.85%
13.04 32.88 NA -3.49 285.00M 0.00 NA%
Kitov Pharma LTD. - American Depositary 4:00 p.m. 1.04
 0.03
 2.80%
0.56 3.81 NA -1.08 20.22M 0.00 NA%
Knight Therapeutics Inc Common Shares C 11:54 a.m. 5.4639
 0.1061
 1.91%
5.4398 6.7156 32.14 0.17 780.57M 0.00 NA%
Krystal Biotech Inc 4:00 p.m. 33.06
 0.69
 2.04%
9.48 36.89 NA -0.83 477.50M 0.00 NA%
Kura Oncology Inc 4:00 p.m. 14.94
 0.63
 4.05%
10.20 22 NA -1.72 570.25M 0.00 NA%
Lannett CO Inc 4:02 p.m. 7.19
 0.01
 0.14%
3.33 17.15 NA -7.27 282.47M 0.00 NA%
Lantheus Holdings Inc 4:00 p.m. 24.96
 0.13
 0.52%
12.59 26.30 24.23 1.03 962.16M 0.00 NA%
Leap Therapeutics Inc 4:00 p.m. 1.73
 0.01
 0.58%
1.35 9.45 NA -2.11 38.51M 0.00 NA%
Ligand Pharmaceuticals Incorporated 4:00 p.m. 123.85
 4.53
 3.53%
98.56 278.62 20.78 5.96 2.53B 0.00 NA%
Lipocine Inc 4:00 p.m. 1.84
 0.01
 0.54%
1.03 2.64 NA -0.55 43.94M 0.00 NA%
Macrogenics Inc 4:00 p.m. 16.50
 0.31
 1.84%
9.87 32.32 NA -4.19 805.27M 0.00 NA%
Madrigal Pharmaceuticals Inc 4:00 p.m. 106.19
 3.13
 2.86%
91.5601 325.98 NA -2.22 1.64B 0.00 NA%
Magenta Therapeutics Inc 4:00 p.m. 16.37
 0.86
 5.54%
5.31 21 NA -1.75 547.85M 0.00 NA%
Mallinckrodt Plc Ordinary Shares 4:01 p.m. 18.20
 0.16
 0.87%
11.65 36.65 NA -43.12 1.52B 0.00 NA%
Mannkind Corporation 4:00 p.m. 1.53
 0.07
 4.38%
0.94 3.04 NA -0.6 287.29M 0.00 NA%
Marinus Pharmaceuticals Inc 4:00 p.m. 4.45
 0.15
 3.49%
2.36 10.54 NA -0.9 233.71M 0.00 NA%
Matinas Biopharma Holdings Inc 4:00 p.m. 1
 0.005
 0.50%
0.3237 1.50 NA -0.15 142.94M 0.00 NA%
Mckesson Corporation 4:03 p.m. 115.33
 0.13
 0.11%
106.11 160.84 NA -1.41 22.12B 0.39 1.35%
Medexus Pharmaceuticals Inc Ordinary Sha 1:25 p.m. 3.3448
 0.0532
 1.62%
2.98 5.3805 NA -0.83 49.32M 0.00 NA%
Medicinova Inc 4:00 p.m. 11.15
 0.40
 3.72%
6.6801 12.91 NA -0.36 470.22M 0.00 NA%
Mediwound LTD. - Ordinary Shares 4:00 p.m. 5.24
 0.03
 0.57%
3.76 7.35 NA -0.21 142.42M 0.00 NA%
Mei Pharma Inc 4:00 p.m. 3.10
 0.03
 0.98%
1.82 5.14 NA -0.88 220.56M 0.00 NA%
Melinta Therapeutics Inc 4:00 p.m. 4.79
 0.20
 4.36%
3.22 46 NA -17.1 53.79M 0.00 NA%
Menlo Therapeutics Inc 4:00 p.m. 7.25
 0.01
 0.14%
3.74 11.999 NA -2.35 168.62M 0.00 NA%
Merck & Company Inc New 4:00 p.m. 74.73
 0.13
 0.17%
56.255 83.85 32.21 2.32 192.92B 0.55 2.94%
Mersana Therapeutics Inc 4:00 p.m. 4.52
 0.24
 5.04%
2.845 23.9565 NA -2.79 215.53M 0.00 NA%
Merus N.V.HARES 4:00 p.m. 15.89
 0.01
 0.06%
11 26.74 NA -2.18 371.17M 0.00 NA%
Midatech Pharma Plc - American Depositar 4:00 p.m. 2.57
 0.32
 14.22%
1.031 11 NA -6.3 52.61M 0.00 NA%
Millendo Therapeutics Inc 4:00 p.m. 16.19
 0.23
 1.44%
6.77 17.34 NA NA 216.27M 0.00 NA%
Minerva Neurosciences Inc 4:00 p.m. 7.25
 0.11
 1.50%
5.80 12.95 NA -1.29 282.93M 0.00 NA%
Miragen Therapeutics Inc 4:00 p.m. 2.83
 0.09
 3.08%
2.20 7.94 NA -1.1 87.51M 0.00 NA%
Mirati Therapeutics Inc 4:00 p.m. 62.76
 0.24
 0.38%
28.50 80 NA -3.19 2.21B 0.00 NA%
Molecular Templates Inc 4:00 p.m. 6.43
 0.01
 0.16%
3.19 9.75 NA -1.02 236.21M 0.00 NA%
Moleculin Biotech Inc 4:00 p.m. 1.74
 0.15
 9.43%
0.7772 3.15 NA -0.46 50.69M 0.00 NA%
Morphosys AG - American Depositary Share 4:00 p.m. 24.78
 0.08
 0.32%
21.75 35.90 NA -0.195 3.13B 0.00 NA%
Mustang Bio Inc 4:00 p.m. 5.665
 0.385
 6.36%
2.18 9.65 NA -1.14 154.76M 0.00 NA%
Mylan N.V. 4:00 p.m. 26.44
 0.16
 0.60%
26 42.50 38.88 0.68 13.64B 0.00 NA%
Myokardia Inc 4:00 p.m. 47.69
 1.38
 2.81%
39.01 67.785 NA -1.76 1.92B 0.00 NA%
Myovant Sciences LTD. Common Shares 4:02 p.m. 17.99
 0.63
 3.38%
14.32 27.45 NA -3.82 1.27B 0.00 NA%
Nabriva Therapeutics Plc - Ordinary Shar 4:00 p.m. 2.87
 0.01
 0.35%
1.12 6.05 NA -2.26 200.04M 0.00 NA%
Nektar Therapeutics 4:00 p.m. 31.13
 0.49
 1.55%
29.2208 92.17 8.24 3.78 5.42B 0.00 NA%
Neos Therapeutics Inc 4:00 p.m. 2.23
 0.09
 3.88%
1.40 8.60 NA -1.6 110.85M 0.00 NA%
Neurotrope Inc 4:00 p.m. 5.88
 0.06
 1.03%
3.33 11.9261 NA -1.37 75.98M 0.00 NA%
Newlink Genetics Corporation 4:00 p.m. 1.65
 0.02
 1.20%
1.2775 5.61 NA -1.44 61.51M 0.00 NA%
Newstrike Brands Ltd Common Shares 3:06 p.m. 0.4279
 0.0113
 2.71%
0.2536 0.811 NA -0.04 238.71M 0.00 NA%
Nightstar Therapeutics Plc - American DE 4:00 p.m. 25.54  UNCH  0.0% 9.5901 29.5452 NA -1.51 855.18M 0.00 NA%
Novabay Pharmaceuticals Inc 4:00 p.m. 1.05
 0.05
 5.00%
0.71 3.745 NA -0.35 18.10M 0.00 NA%
Novan Inc 4:00 p.m. 0.88
 0.02
 2.33%
0.65 3.32 NA -1.28 22.94M 0.00 NA%
Novartis AG 4:02 p.m. 77.82
 1.92
 2.53%
65.1713 86.8139 13.63 5.71 179.86B 2.8341 3.64%
Novo Nordisk A/S 4:02 p.m. 48.37
 0.29
 0.60%
41.229 52.83 19.35 2.5 115.41B 0.775 3.20%
Novus Therapeutics Inc 4:00 p.m. 2.90
 0.04
 1.36%
1.52 8.61 NA -1.56 27.36M 0.00 NA%
Nucana Plc - American Depositary Share 4:00 p.m. 12.72
 0.21
 1.62%
10.37 32 NA -0.64 409.92M 0.00 NA%
Nuvo Pharmaceuticals Inc Ordinary Shares 1:28 p.m. 1.57
 0.02
 1.29%
1.43 2.87 NA -0.15 17.84M 0.00 NA%
Obseva Sahares 4:00 p.m. 14.09
 0.34
 2.47%
9.631 20.35 NA -1.93 640.77M 0.00 NA%
Ocular Therapeutix Inc 4:00 p.m. 3.97
 0.11
 2.85%
3.46 8.2769 NA -1.57 170.06M 0.00 NA%
Odonate Therapeutics Inc 4:00 p.m. 23.11
 0.55
 2.44%
11.54 28.57 NA -3.64 618.25M 0.00 NA%
Ohr Pharmaceutical Inc 4:00 p.m. 2.27
 0.02
 0.89%
1.582 6.56 NA -3.6 6.42M 0.00 NA%
Omeros Corporation 4:00 p.m. 18.97
 0.02
 0.11%
10.30 27 NA -2.61 929.75M 0.00 NA%
Onconova Therapeutics Inc 4:00 p.m. 4.10
 0.15
 3.80%
1.69 11.17 NA -4.99 24.17M 0.00 NA%
Opiant Pharmaceuticals Inc 4:00 p.m. 11.88
 0.135
 1.12%
11.52 29.5485 NA -7.1 46.63M 0.00 NA%
Opko Health Inc 4:00 p.m. 2.33
 0.08
 3.32%
2.29 6.40 NA -0.27 1.44B 0.00 NA%
Optinose Inc 4:00 p.m. 9.94
 0.19
 1.88%
5.66 30 NA -2.68 410.17M 0.00 NA%
Oramed Pharmaceuticals Inc 4:00 p.m. 3.82
 0.17
 4.26%
2.78 8.59 NA -0.94 66.39M 0.00 NA%
Organigram Holdings Inc Ordinary Shares 3:59 p.m. 6.62
 0.077
 1.15%
3 7.53 19.47 0.34 1.00B 0.00 NA%
Organigram Holdings Inc Warrants Expiri 10:43 a.m. 3.7199
 0.0554
 1.51%
0.80 4.55 NA NA 0 0.00 NA%
Osmotica Pharmaceuticals Plc - Ordinary 4:00 p.m. 4.25  UNCH  0.0% 3.54 9.90 NA NA 223.21M 0.00 NA%
Otonomy Inc 4:00 p.m. 2.57
 0.10
 3.75%
1.50 4.85 NA -1.65 78.86M 0.00 NA%
Ovid Therapeutics Inc 4:00 p.m. 1.95
 0.01
 0.51%
1.66 11.45 NA -2.11 75.36M 0.00 NA%
Pacira Biosciences Inc 4:00 p.m. 40.32
 1.17
 2.99%
30 55 NA -0.01 1.66B 0.00 NA%
Paratek Pharmaceuticals Inc 4:00 p.m. 5.59
 0.11
 1.93%
4.50 12.30 NA -3.57 181.21M 0.00 NA%
Pds Biotechnology Corporation 3:58 p.m. 6.246
 0.326
 5.51%
5.03 25.40 NA NA 196.81M 0.00 NA%
Perrigo Company Plc Ordinary Shares 4:01 p.m. 49.20  UNCH  0.0% 36.28 80.66 51.79 0.95 6.68B 0.19 1.54%
Pfenex Inc 4:00 p.m. 5.89
 0.08
 1.38%
3.13 8.419 NA -1.4 185.45M 0.00 NA%
Pfizer Inc 4:00 p.m. 39.37
 0.05
 0.13%
34.37 46.47 21.17 1.86 218.57B 0.36 3.66%
Phasebio Pharmaceuticals Inc 4:00 p.m. 12.78  UNCH  0.0% 2.55 16.65 NA -1 313.09M 0.00 NA%
Phibro Animal Health Corporation - Class 4:00 p.m. 33.17
 0.08
 0.24%
28.285 54.6202 18.33 1.81 672.81M 0.12 1.45%
Pieris Pharmaceuticals Inc 4:00 p.m. 2.91
 0.03
 1.02%
2.39 6.939 NA -0.5 143.03M 0.00 NA%
Plx Pharma Inc 4:00 p.m. 5.43
 0.02
 0.37%
1 6.4392 NA -1.13 47.52M 0.00 NA%
Portola Pharmaceuticals Inc 4:00 p.m. 35.76
 0.36
 1.02%
14.81 45.60 NA -5.31 2.39B 0.00 NA%
Prestige Consumer Healthcare Inc 4:02 p.m. 29.20
 0.64
 2.24%
26.25 41.76 23.93 1.22 1.51B 0.00 NA%
Principia Biopharma Inc 4:00 p.m. 29.04
 0.21
 0.72%
22 38.3399 138.29 0.21 693.05M 0.00 NA%
Progenics Pharmaceuticals Inc 4:00 p.m. 4.93
 0.14
 2.76%
3.62 9.4172 NA -0.87 416.79M 0.00 NA%
Prophase Labs Inc 4:00 p.m. 2.98
 0.03
 1.00%
2.60 6.19 NA -0.14 34.44M 0.25 8.39%
Proqr Therapeutics N.V. - Ordinary Share 4:00 p.m. 11.47
 0.21
 1.80%
3.5001 24 NA -1.25 445.87M 0.00 NA%
Proteostasis Therapeutics Inc 4:00 p.m. 1.13
 0.06
 5.04%
1.12 10.38 NA -1.61 57.68M 0.00 NA%
Prothena Corporation Plc - Ordinary Shar 4:00 p.m. 10.94
 0.24
 2.15%
8.63 17.60 NA -3.93 436.11M 0.00 NA%
Provention Bio Inc 4:00 p.m. 3.36
 0.01
 0.30%
1.52 8 NA -0.76 125.53M 0.00 NA%
Ptc Therapeutics Inc 4:00 p.m. 37.19
 0.58
 1.58%
27.136 52.95 NA -2.75 2.16B 0.00 NA%
Pulmatrix Inc 4:00 p.m. 1.09
 0.03
 2.83%
0.72 6.88 NA -5 8.75M 0.00 NA%
Puma Biotechnology Inc 4:00 p.m. 34.06
 0.67
 1.93%
17.60 68.90 NA -2.99 1.31B 0.00 NA%
RA Pharmaceuticals Inc 4:00 p.m. 21.65
 0.31
 1.41%
5.79 27.68 NA -2.06 913.38M 0.00 NA%
Radius Health Inc 4:00 p.m. 21.10
 0.49
 2.27%
12.8104 34.02 NA -4.88 965.33M 0.00 NA%
Realm Therapeutics Plc - American Deposi 3:48 p.m. 3.68
 0.1315
 3.45%
1.35 13 NA -3.69 17.16M 0.00 NA%
Reata Pharmaceuticals Inc - Class A 4:00 p.m. 79.17
 0.86
 1.07%
24.9256 104.53 NA -2.91 1.91B 0.00 NA%
Recro Pharma Inc 4:00 p.m. 8.32
 0.04
 0.48%
4.78 13.05 NA -3.9 182.96M 0.00 NA%
Redhill Biopharma LTD. - American Deposi 3:59 p.m. 8.07
 0.08
 1.00%
4.70 11.489 NA -1.68 228.94M 0.00 NA%
Regulus Therapeutics Inc 4:00 p.m. 1.16
 0.04
 3.57%
0.80 9.4848 NA -5.59 12.46M 0.00 NA%
Restorbio Inc 4:00 p.m. 7.68
 0.64
 9.09%
6.21 16.66 NA -1.35 270.76M 0.00 NA%
Retrophin Inc 4:00 p.m. 19.33
 0.38
 1.93%
19.30 33 NA -2.54 800.97M 0.00 NA%
Revance Therapeutics Inc 4:00 p.m. 13.12
 0.47
 3.46%
12.87 32.45 NA -3.94 577.67M 0.00 NA%
Revive Therapeutics LTD. Ordinary Shares 2:05 p.m. 0.1035
 0.0138
 11.77%
0.0587 0.217 NA -0.03 6.29M 0.00 NA%
Rexahn Pharmaceuticals Inc 4:00 p.m. 6.05
 0.08
 1.30%
4.7501 28.56 NA -5.64 292.11M 0.00 NA%
Rhythm Pharmaceuticals Inc 4:00 p.m. 25.19
 0.77
 2.97%
22.43 37.23 NA -2.39 867.19M 0.00 NA%
Rigel Pharmaceuticals Inc 4:00 p.m. 2.30
 0.05
 2.13%
1.96 4.12 NA -0.44 384.51M 0.00 NA%
Ritter Pharmaceuticals Inc 4:00 p.m. 0.8999
 0.0099
 1.11%
0.47 4 NA -3.66 8.14M 0.00 NA%
Sage Therapeutics Inc 4:00 p.m. 164.46
 2.52
 1.51%
79.88 177.14 NA -8.08 7.74B 0.00 NA%
Sanofi - Adr 4:00 p.m. 41.48
 0.23
 0.55%
37.47 45.62 21.72 1.91 103.36B 1.7395 4.19%
Scpharmaceuticals Inc 4:00 p.m. 3.05
 0.02
 0.65%
2.44 15.70 NA -1.59 56.67M 0.00 NA%
Scynexis Inc 4:00 p.m. 1.70  UNCH  0.0% 0.35 2.15 NA -0.6 85.25M 0.00 NA%
Seelos Therapeutics Inc 4:00 p.m. 3.12
 0.08
 2.50%
1.32 17.40 NA NA 63.07M 0.00 NA%
Selecta Biosciences Inc 4:00 p.m. 2.07
 0.18
 8.00%
1.41 16.545 NA -2.92 92.60M 0.00 NA%
Seres Therapeutics Inc 4:00 p.m. 6.85
 0.15
 2.14%
4.42 9.75 NA -2.43 281.18M 0.00 NA%
Sienna Biopharmaceuticals Inc 4:00 p.m. 1.96
 0.04
 2.00%
1.86 20 NA -3.59 59.54M 0.00 NA%
Siga Technologies Inc 4:00 p.m. 5.30
 0.10
 1.85%
4.68 8.47 1.02 5.18 428.99M 0.00 NA%
Sol-gel Technologies LTD. 3:55 p.m. 6.99
 0.02
 0.28%
5.41 10 NA -1.8 132.46M 0.00 NA%
Soligenix Inc 4:00 p.m. 0.70
 0.0344
 4.68%
0.6501 2.20 NA -0.68 12.38M 0.00 NA%
Sonoma Pharmaceuticals Inc 4:00 p.m. 0.88
 0.04
 4.35%
0.6399 4.099 NA -2.13 10.54M 0.00 NA%
Sophiris Bio Inchares 4:00 p.m. 0.922
 0.0381
 3.97%
0.75 4.05 NA -0.23 27.86M 0.00 NA%
Spero Therapeutics Inc 4:00 p.m. 12.35
 0.08
 0.64%
5.52 18.23 NA -2.6 212.62M 0.00 NA%
Spring Bank Pharmaceuticals Inc 4:00 p.m. 6.44
 0.06
 0.94%
6.30 15 NA -1.88 105.85M 0.00 NA%
Stealth Biotherapeutics Corp - Ads 3:50 p.m. 14
 0.65
 4.87%
11.11 20.9899 NA NA 482.18M 0.00 NA%
Stemline Therapeutics Inc 4:00 p.m. 14.25
 0.24
 1.71%
7.82 20.55 NA -2.99 620.86M 0.00 NA%
Strongbridge Biopharma Plc - Ordinary SH 4:00 p.m. 4.68
 0.17
 3.77%
3.82 8.175 15.10 0.31 253.51M 0.00 NA%
Sunesis Pharmaceuticals Inc 4:00 p.m. 1.47
 0.17
 13.08%
0.20 2.96 NA -0.8 99.34M 0.00 NA%
Supernus Pharmaceuticals Inc 4:00 p.m. 36.96
 0.32
 0.86%
30.05 61.25 18.03 2.05 1.93B 0.00 NA%
Syndax Pharmaceuticals Inc 4:00 p.m. 6.99
 0.03
 0.43%
3.39 11.99 NA -2.92 174.76M 0.00 NA%
Synlogic Inc 4:00 p.m. 7.60
 0.06
 0.78%
5.75 14.59 NA -2.03 193.04M 0.00 NA%
Synthorx Inc 4:00 p.m. 16.62
 1.28
 7.15%
11 23.5259 NA -1.91 534.20M 0.00 NA%
Taiwan Liposome Company LTD. - Adrs 9:57 a.m. 5.85
 0.04
 0.69%
5.02 11 NA -0.92 187.33M 0.00 NA%
Takeda Pharmaceutical Company Ltd AM 4:02 p.m. 18.39
 0.02
 0.11%
15.50 21.99 NA NA 57.07B 0.395 4.30%
Taro Pharmaceutical Industries LTD. Ordi 4:02 p.m. 106.90
 1.26
 1.19%
76.93 121.23 13.57 7.88 4.21B 12.8601 12.03%
Teligent Inc 4:00 p.m. 0.999
 0.0092
 0.93%
0.8001 4.52 NA -0.68 53.72M 0.00 NA%
Tenax Therapeutics Inc 4:00 p.m. 1.64  UNCH  0.0% 1.03 7.20 NA -9.04 10.09M 0.00 NA%
Tetra Bio-pharma Inc Ordinary Shares 3:42 p.m. 0.4938
 0.0062
 1.24%
0.435 1.10 NA NA 81.64M 0.00 NA%
Tetraphase Pharmaceuticals Inc 4:00 p.m. 1.09
 0.04
 3.54%
1.01 4.49 NA -1.37 58.58M 0.00 NA%
Teva Pharmaceutical Industries Ltd A 4:01 p.m. 15
 0.09
 0.60%
14.04 25.96 NA -10.88 16.37B 0.085 NA%
TG Therapeutics Inc 4:00 p.m. 8.03
 0.12
 1.47%
3.32 16 NA -2.3 706.40M 0.00 NA%
The Medicines Company 4:00 p.m. 29.46
 0.09
 0.31%
16.69 41.57 NA -3.2 2.18B 0.00 NA%
The Supreme Cannabis CO Inc Ordinary SH 3:59 p.m. 1.49
 0.01
 0.68%
0.85 2.04 NA -0.04 432.02M 0.00 NA%
Therapeuticsmd Inc 4:00 p.m. 4.10
 0.08
 1.91%
3.505 7.66 NA -0.59 988.76M 0.00 NA%
Theravance Biopharma Inc - Ordinary Sha 4:00 p.m. 23.23
 0.31
 1.32%
21.04 35.48 NA -3.99 1.30B 0.00 NA%
Titan Pharmaceuticals Inc 4:00 p.m. 1.83
 0.06
 3.39%
1.032 6.90 NA -1.62 24.55M 0.00 NA%
Tiziana Life Sciences Plc - American Dep 12:09 p.m. 6.7399
 0.7399
 12.33%
5 12.17 NA NA 91.98M 0.00 NA%
Tocagen Inc 4:00 p.m. 8.52
 0.06
 0.70%
6.47 15.80 NA -2.44 196.12M 0.00 NA%
Tonix Pharmaceuticals Holding Corp 4:00 p.m. 2.22
 0.09
 3.90%
1.70 51.10 NA -26.81 13.52M 0.00 NA%
Trevena Inc 4:00 p.m. 1.47
 0.01
 0.69%
0.3823 3.5783 NA -0.42 135.76M 0.00 NA%
Tricida Inc 4:00 p.m. 32.63
 0.17
 0.52%
19.43 40.829 NA -2.53 1.39B 0.00 NA%
Turning Point Therapeutics Inc 4:00 p.m. 28.24
 0.08
 0.28%
24.21 29.60 NA -0.84 0 0.00 NA%
Ultragenyx Pharmaceutical Inc 4:00 p.m. 67.73
 0.06
 0.09%
37.44 90.98 NA -3.97 3.47B 0.00 NA%
Uniqure N.V. - Ordinary Shares 4:00 p.m. 54.70
 0.36
 0.65%
21.98 69.60 NA -2.63 2.06B 0.00 NA%
Unity Biotechnology Inc 4:00 p.m. 7.81
 0.18
 2.25%
7.39 24.56 NA -1.84 334.71M 0.00 NA%
Urogen Pharma LTD. - Ordinary Shares 4:00 p.m. 37.06
 0.69
 1.83%
34.61 69.5676 NA -4.8 758.86M 0.00 NA%
Urovant Sciences LTD. 4:00 p.m. 8.25
 0.35
 4.07%
4.055 14.49 NA -2.81 250.16M 0.00 NA%
Vaccinex Inc 4:00 p.m. 6.35
 0.10
 1.60%
3.32 12 NA -2.57 72.87M 0.00 NA%
Vanda Pharmaceuticals Inc 4:00 p.m. 16.82
 0.49
 2.83%
13.875 33.44 35.04 0.48 885.45M 0.00 NA%
Verastem Inc 4:00 p.m. 2.13
 0.14
 6.17%
2.10 10.35 NA -1.37 157.36M 0.00 NA%
Verona Pharma Plc - American Depositary 3:43 p.m. 6.35
 0.07
 1.09%
5.52 18.20 NA -1.92 83.60M 0.00 NA%
Verrica Pharmaceuticals Inc 4:00 p.m. 10.01
 0.09
 0.91%
6.44 23.29 NA -0.83 257.33M 0.00 NA%
Vertex Pharmaceuticals Incorporated 4:00 p.m. 172.58
 2.79
 1.59%
144.07 195.81 21.33 8.09 44.12B 0.00 NA%
Veru Inc 4:00 p.m. 1.37
 0.04
 2.84%
1.18 2.37 NA -0.39 85.95M 0.07 NA%
Viking Therapeutics Inc 4:00 p.m. 8.37
 0.35
 4.01%
3.69 24 NA -0.38 602.87M 0.00 NA%
Vistagen Therapeutics Inc 4:00 p.m. 1.07
 0.02
 1.83%
0.8507 2.44 NA -0.94 45.60M 0.00 NA%
Vivo Cannabis Inc Ordinary Shares 3:59 p.m. 0.67
 0.0265
 4.12%
0.413 1.53 NA -0.17 176.36M 0.00 NA%
Vivus Inc 4:00 p.m. 3.62
 0.01
 0.28%
2.15 9.88 NA -3.48 38.51M 0.00 NA%
Vtv Therapeutics Inc - Class A 4:00 p.m. 1.34
 0.01
 0.74%
0.6834 4.59 NA -0.69 31.63M 0.00 NA%
X4 Pharmaceuticals Inc 4:00 p.m. 20.30
 1.16
 6.06%
6.90 134.58 NA NA 136.41M 0.00 NA%
Xbiotech Inc 4:00 p.m. 9.19
 0.22
 2.34%
2.13 11.74 NA -0.62 331.28M 0.00 NA%
Xencor Inc 4:00 p.m. 31.83
 0.78
 2.39%
27.75 48.38 NA -1.31 1.79B 0.00 NA%
Xenetic Biosciences Inc 3:59 p.m. 1.3501
 0.1899
 12.33%
1.35 8.95 NA NA 14.10M 0.00 NA%
Xenon Pharmaceuticals Inchares 4:00 p.m. 9.47
 0.21
 2.27%
5 15.922 NA -1.63 239.03M 0.00 NA%
Xeris Pharmaceuticals Inc 4:00 p.m. 9.25
 0.37
 3.85%
8.6701 27.9826 NA -2.97 249.16M 0.00 NA%
Xoma Corporation 4:00 p.m. 12.21
 0.19
 1.53%
11.0188 25.9082 NA -1.59 106.39M 0.00 NA%
Y-mabs Therapeutics Inc 4:00 p.m. 23.47
 0.65
 2.69%
15.17 31 NA -1.29 802.53M 0.00 NA%
Zafgen Inc 4:00 p.m. 2.38
 0.07
 2.86%
2.33 12.355 NA -1.9 88.81M 0.00 NA%
Zai Lab Ltd - American Depositary SH 4:00 p.m. 29.06
 1.20
 3.97%
14.29 33.86 NA -2.64 1.70B 0.00 NA%
Zealand Pharma A/S - American Depositary 3:59 p.m. 19.06
 0.28
 1.49%
11.51 20 6.42 2.97 602.60M 0.00 NA%
Zoetis Inc Class A 4:02 p.m. 101.10
 0.87
 0.85%
77.20 103.33 34.51 2.93 48.45B 0.164 0.65%
Zogenix Inc 4:00 p.m. 38.06
 0.67
 1.79%
33.43 62.75 NA -3.27 1.61B 0.00 NA%
Zymeworks Inc Common Shares 4:02 p.m. 16.86
 0.06
 0.36%
10.72 29 NA -1.26 539.95M 0.00 NA%
Zynerba Pharmaceuticals Inc 4:00 p.m. 10.01
 0.11
 1.11%
2.75 12.50 NA -2.81 210.91M 0.00 NA%

DRUG COMPANY STOCKS — Related News

4/25 - 5:46 AM   - The Worldwide Market for Anemia Treatment Drugs to 2026 - The Overall Competitive Scenario is Expected to Observe a Paradigm Shift Towards Gene Therapy & Monoclonal Antibody Therapies
4/25 - 5:06 AM   - Global Therapeutic Drug Monitoring (TDM) Market Report 2019 - ResearchAndMarkets.com
4/25 - 5:01 AM   - Digital Marketing Company, fishbat, Discusses 5 Reasons Why Your Social Media Accounts Can Benefit from Spring Cleaning
4/25 - 4:58 AM   - United States Therapeutic Drug Monitoring (TDM) Market Report 2019: Supplier Shares, Test Volume and Sales, Competitive Strategies, Innovative Technologies, & Instrumentation Review - ResearchAndMarkets.com
4/25 - 3:00 AM   - The "One and Done" Era for Orphan Drugs: Evaluate Predicts 12% Growth, Driven by New Technologies, but Benefits Go to Big Pharma
4/24 - 10:50 PM   - KRAFT HEINZ 24 HOUR DEADLINE ALERT: Approximately 24 Hours Remain; Former Louisiana Attorney General and Kahn Swick & Foti, LLC Remind Investors with Losses in Excess of $100,000 of Deadline in Class Action Lawsuits Against The Kraft Heinz Company - KHC
4/24 - 10:06 PM   - ABI Lockout: Minister's Hypothesis Solution Is a Copy-and-Paste of Company's Offer
4/24 - 10:03 PM   - ABI Lockout: Minister's Hypothesis Solution Is a Copy-and-Paste of Company's Offer
4/24 - 9:41 PM   - President Trump, First Lady Address Rx Drug Abuse & Heroin Summit
4/24 - 7:21 PM   - Health, Science Take Center Stage at Rx Drug Abuse & Heroin Summit
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2019 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"No enterprise can exist for itself alone. It ministers to some great need, it performs some great service, not for itself, but for others; or failing therein, it ceases to be profitable and ceases to exist." - Calvin Coolidge
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.