ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Advertise on ProfitQuotes.com
Daily Dividend Report: PCAR, GWW, MET, ANTM, MPC

Wed, 26 Apr 16:52:16 GMT
Wednesday's ETF with Unusual Volume: FAN

Wed, 26 Apr 16:48:14 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks Coal My Portfolios Forex

DRUG COMPANY STOCKS — The List

. Stock Screen    Chart - Drugs & Pharmaceuticals    Launch Ticker - Drugs & Pharmaceuticals
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Abbvie Incorporated 10:38 a.m. 66.5699
 1.5299
 2.35%
55.06 68.12 18.34 3.63 106.08B 0.64 3.85%
AC Immune SA 10:37 a.m. 9.64
 0.07
 0.73%
9.37 19.97 NA NA 527.35M 0.00 NA%
Acasti Pharma Class A 10:27 a.m. 1.31
 0.03
 2.34%
1.11 3.09 NA NA 19.18M 0.00 NA%
Acasti Pharma Incorporated 04/25 1.72  UNCH  0.0% 0.15 3.32 NA -0.92 25.19M 0.00 NA%
Acelrx Pharmaceuticals Incorporated 10:37 a.m. 2.675
 0.075
 2.88%
2.40 4.08 NA -0.95 121.28M 0.00 NA%
Acerus Pharmaceuticals Corporation 04/12 0.088  UNCH  0.0% 0.07 0.20 NA NA 18.75M 0.00 NA%
Acerus Pharmaceuticals Corporation 10:31 a.m. 0.115  UNCH  0.0% 0.085 0.25 1.75 0.0660 24.51M 0.00 NA%
Aceto Corporation 10:33 a.m. 16.09
 0.03
 0.19%
14.32 25.98 22.67 0.71 484.53M 0.065 1.62%
Achaogen Incorporated 10:38 a.m. 23.91
 0.09
 0.38%
2.69 27.79 NA -3.00 855.55M 0.00 NA%
Aclaris Therapeutics Incorporated 10:38 a.m. 28.50
 0.37
 1.28%
16.86 33.25 NA -2.25 761.89M 0.00 NA%
Adamas Pharmaceuticals Incorporated 10:37 a.m. 16.51
 0.07
 0.42%
12.10 19.50 NA -2.77 368.54M 0.00 NA%
Adamis Pharmaceuticals Corporation 10:36 a.m. 3.925
 0.025
 0.64%
2.40 10.98 NA -1.19 88.84M 0.00 NA%
Aduro Biotech Incorporated 10:38 a.m. 9.65  UNCH  0.0% 7.26 16.43 NA -1.40 674.62M 0.00 NA%
Advanced Accelerator Application 10:36 a.m. 37.41
 0.14
 0.37%
23.50 40.92 NA NA 1.65B 0.00 NA%
Aeglea Biotherapeutics Incorporated 10:32 a.m. 6.8746
 0.0754
 1.08%
3.66 10.34 NA -2.22 92.48M 0.00 NA%
Aequus Pharmaceuticals 9:30 a.m. 0.1932
 0.0125
 6.93%
0.14 0.36 NA NA 10.43M 0.00 NA%
Aequus Pharmaceuticals Incorporated 9:29 a.m. 0.25
 0.005
 2.04%
0.185 0.50 NA -0.12 13.50M 0.00 NA%
Aerie Pharmaceuticals Incorporated 10:34 a.m. 42.85
 0.40
 0.94%
12.56 51.85 NA -3.40 1.44B 0.00 NA%
Affimed NV 10:38 a.m. 2.20
 0.10
 4.35%
1.65 4.84 NA -0.97 65.41M 0.00 NA%
Agile Therapeutics Incorporated 10:36 a.m. 3.25
 0.05
 1.51%
1.82 8.65 NA -1.02 93.52M 0.00 NA%
Agios Pharmaceuticals Incorporated 10:38 a.m. 50.78
 0.27
 0.54%
35.84 67.74 NA -5.07 2.40B 0.00 NA%
Aimmune Therapeutics Incorporated 10:37 a.m. 19.61
 0.01
 0.05%
9.77 27.31 NA -1.89 986.70M 0.00 NA%
Akari Therapeutics Plc Adr 10:38 a.m. 15.32
 1.14
 6.93%
6.22 22.20 NA NA 180.42M 0.00 NA%
Akebia Therapeutics Incorporated 10:38 a.m. 13.10
 0.60
 4.80%
7.00 13.94 NA -3.60 508.67M 0.00 NA%
Akela Pharma INC. J 11/23 0.01  UNCH  0.0% 0.01 0.155 0.03 0.3800 323900 0.00 NA%
Akorn Incorporated 10:38 a.m. 33.32
 0.14
 0.42%
17.61 35.40 22.67 1.47 4.15B 0.00 NA%
Albireo Pharma Incorporated 10:37 a.m. 20.525
 0.165
 0.80%
7.84 37.69 NA -6.450005 129.16M 0.00 NA%
Alcobra Ltd Ord 10:38 a.m. 1.1757
 0.0393
 3.23%
0.83 5.75 NA NA 24.90M 0.00 NA%
Alder Biopharmaceuticals Incorporated 10:38 a.m. 21.90
 0.25
 1.13%
18.55 36.48 NA -3.23 1.10B 0.00 NA%
Aldeyra Therapeutics Incorporated 10:34 a.m. 4.30
 0.10
 2.27%
3.98 8.19 NA -1.65 65.07M 0.00 NA%
Alimera Sciences Incorporated 10:32 a.m. 1.51
 0.05
 3.42%
1.015 2.58 NA -0.63 97.94M 0.00 NA%
Alkermes Plc Ord 10:38 a.m. 55.09
 2.04
 3.57%
36.71 62.50 NA -1.38 8.03B 0.00 NA%
Allergan Plc 10:38 a.m. 240.765
 1.265
 0.53%
184.50 261.27 NA -3.17 94.49B 0.70 0.30%
Amag Pharmaceuticals Incorporated 10:38 a.m. 24.475
 0.025
 0.10%
17.92 36.83 NA -0.07 855.13M 0.00 NA%
Amarin Corporation Plc Ads 10:38 a.m. 3.145
 0.005
 0.16%
1.50 3.65 NA -0.39 851.34M 0.00 NA%
Amerisourcebergen Corporation 10:38 a.m. 81.76
 0.51
 0.63%
68.38 94.50 13.68 5.98 17.76B 0.365 1.79%
Amgen Incorporated 10:38 a.m. 161.8096
 2.8004
 1.70%
133.64 184.21 15.81 10.24 119.07B 1.15 2.85%
Amphastar Pharmaceuticals Incorporated 10:37 a.m. 15.18
 0.14
 0.91%
11.41 21.75 69.00 0.22 696.23M 0.00 NA%
Ampio Pharmaceuticals Incorporated 10:38 a.m. 0.5871
 0.0022
 0.38%
0.52 4.32 NA -0.36 33.61M 0.00 NA%
Anaptysbio Incorporated 10:25 a.m. 26.96
 0.16
 0.60%
15.17 29.96 NA -0.49 543.89M 0.00 NA%
Ani Pharmaceuticals Incorporated 10:38 a.m. 53.60
 0.49
 0.92%
42.37 70.92 157.65 0.34 621.22M 0.00 NA%
Antibe Therapeutics 04/26 0.1141  UNCH  0.0% 0.10 0.20 NA NA 12.74M 0.00 NA%
Antibe Therapeutics Incorporated 04/26 0.16  UNCH  0.0% 0.105 0.285 NA -0.06 17.87M 0.00 NA%
Aoxing Pharmaceutical Company Incorporat 10:36 a.m. 0.391
 0.0089
 2.33%
0.30 0.94 NA -0.016029 29.80M 0.00 NA%
Aphria Incorporated 10:38 a.m. 6.10
 0.20
 3.17%
1.34 8.77 NA NA 760.46M 0.00 NA%
Aphria Ord 10:38 a.m. 4.47
 0.16
 3.46%
0.98 6.60 NA NA 557.25M 0.00 NA%
Apricus Biosciences Incorporated 10:38 a.m. 1.11
 0.02
 1.77%
1.07 5.95 NA -1.14 8.59M 0.00 NA%
Aptevo Therapeutics Incorporated 10:36 a.m. 1.95
 0.02
 1.01%
1.69 8.29 NA -5.55 40.96M 0.00 NA%
Aquinox Pharmaceuticals Incorporated 10:37 a.m. 14.81
 0.01
 0.07%
6.01 19.97 NA -1.96 346.89M 0.00 NA%
Aradigm Corporation 10:22 a.m. 1.24
 0.05
 3.88%
1.22 7.19 NA -2.23 18.59M 0.00 NA%
Aralez Pharmaceuticals Incorporated 10:38 a.m. 1.67
 0.02
 1.18%
1.48 6.80 NA -0.538581 109.69M 1.75 104.80%
Aratana Therapeutics Incorporated 10:38 a.m. 6.285
 0.115
 1.80%
4.97 10.73 NA -0.95 234.83M 0.00 NA%
Ardelyx Incorporated 10:38 a.m. 13.60
 0.15
 1.09%
6.36 16.30 NA -2.80 643.66M 0.00 NA%
Arena Pharmaceuticals Incorporated 10:38 a.m. 1.385
 0.005
 0.36%
1.20 2.16 NA -0.09 349.88M 0.00 NA%
Argos Therapeutics Incorporated 10:38 a.m. 0.44
 0.01
 2.22%
0.31 9.22 NA -1.66 18.20M 0.00 NA%
Arrowhead Pharmaceuticals Incorporated 10:38 a.m. 1.51
 0.02
 1.31%
1.20 8.22 NA -1.19 112.60M 0.00 NA%
Ascendis Pharma A/S Ads 10:35 a.m. 29.3748
 0.4552
 1.53%
11.92 31.86 NA NA 954.77M 0.00 NA%
Assembly Biosciences Incorporated 10:37 a.m. 23.51
 0.35
 1.47%
4.60 28.18 NA -2.57 406.84M 0.00 NA%
Astrazeneca Plc 10:38 a.m. 30.6269
 0.0469
 0.15%
25.55 35.04 22.20 1.38 77.50B 0.95 6.20%
Atyr Pharma Incorporated 10:33 a.m. 3.45
 0.05
 1.47%
2.10 4.45 NA -2.44 81.93M 0.00 NA%
Auris Medical Holding AG 10:38 a.m. 0.769
 0.0006
 0.08%
0.62 5.45 NA NA 34.09M 0.00 NA%
Aurora Cannabis Incorporated 10:37 a.m. 2.53
 0.08
 3.06%
1.56 3.95 NA -0.07 721.48M 0.00 NA%
Aurora Cannabis Ord 10:38 a.m. 1.85
 0.069
 3.60%
0.31 2.96 NA NA 527.56M 0.00 NA%
Avadel Pharmaceuticals Plc Ads 10:37 a.m. 9.85
 0.02
 0.20%
8.61 15.45 16.42 0.60 407.59M 0.00 NA%
Aveo Pharmaceuticals Incorporated 10:26 a.m. 0.5953
 0.0047
 0.78%
0.50 1.15 NA -0.39 65.70M 0.00 NA%
Avidus Management 08/05 0.0003  UNCH  0.0% 0.0003 0.01 NA NA 31514 0.00 NA%
Avivagen Incorporated 0:00 a.m. 0.0888  UNCH  0.0% 0.05 0.15 NA NA 25.81M 0.00 NA%
Avivagen Incorporated 9:59 a.m. 0.125  UNCH  0.0% 0.055 0.215 NA -0.013 36.33M 0.00 NA%
Axovant Sciences Ltd 10:38 a.m. 23.70
 0.12
 0.50%
10.69 24.05 NA -1.59 2.35B 0.00 NA%
Axsome Therapeutics Incorporated 10:23 a.m. 4.075
 0.025
 0.62%
3.53 12.69 NA -1.42 95.77M 0.00 NA%
Azurrx Biopharma Incorporated 10:21 a.m. 3.52
 0.03
 0.84%
3.44 5.60 NA -2.24 33.90M 0.00 NA%
Beigene Ltd Ads 10:38 a.m. 40.3157
 0.2057
 0.51%
24.53 41.89 NA -3.90 1.61B 0.00 NA%
Bellerophon Therapeutics Incorporated 10:38 a.m. 1.55
 0.09
 6.16%
0.43 4.58 NA -1.58 51.13M 0.00 NA%
Bellicum Pharmaceuticals Incorporated 10:38 a.m. 13.98
 0.01
 0.07%
8.61 23.11 NA -2.57 460.05M 0.00 NA%
Beyondspring Ord 10:38 a.m. 27.23
 4.37
 19.12%
16.55 28.05 NA -0.367 459.64M 0.00 NA%
Bio Path Holdings DE 10:34 a.m. 0.7001
 0.0001
 0.01%
0.54 2.83 NA -0.07 66.96M 0.00 NA%
Bioblast Pharma Ltd Ord 10:30 a.m. 0.60
 0.03
 5.26%
0.51 2.45 NA NA 8.54M 0.00 NA%
Biodelivery Sciences International Incor 10:38 a.m. 1.65
 0.05
 2.94%
1.50 3.78 NA -1.25 90.42M 0.00 NA%
Biolinerx Ltd Ads 10:37 a.m. 0.8613
 0.0087
 1.00%
0.71 1.42 NA NA 82.35M 0.00 NA%
Biomarin Pharma Incorporated 10:38 a.m. 95.78
 0.29
 0.30%
73.45 102.49 NA -3.81 16.56B 0.00 NA%
Biondvax Pharmaceuticals Ltd Ads 9:45 a.m. 6.4491
 0.0009
 0.01%
3.04 7.87 NA NA 21.78M 0.00 NA%
Biopharmx Corporation 10:38 a.m. 0.6951
 0.0038
 0.54%
0.19 1.22 NA -0.52 47.07M 0.00 NA%
Biostar Pharmaceuticals Incorporated 10:19 a.m. 1.801
 0.001
 0.06%
1.08 7.06 NA -2.50 4.75M 0.00 NA%
Biosyent Incorporated 04/25 5.7477  UNCH  0.0% 5.24 7.00 NA NA 82.77M 0.00 NA%
Biosyent Incorporated 10:03 a.m. 7.76
 0.01
 0.13%
6.77 9.12 25.87 0.30 111.75M 0.00 NA%
Bioverativ Incorporated 10:38 a.m. 57.79
 0.15
 0.26%
40.00 58.75 103.20 0.56 6.24B 0.00 NA%
Blueprint Medicines Corporation 10:38 a.m. 47.04
 0.29
 0.62%
13.27 47.40 NA -2.64 1.83B 0.00 NA%
Bristol Myers Squibb Company 10:38 a.m. 54.97
 1.20
 2.23%
46.01 77.12 20.75 2.65 90.56B 0.39 2.84%
Calithera Biosciences Incorporated 10:36 a.m. 11.55  UNCH  0.0% 2.20 14.90 NA -1.95 407.60M 0.00 NA%
Cambrex Corporation 10:38 a.m. 59.20
 0.40
 0.68%
38.30 62.50 22.34 2.65 2.01B 0.00 NA%
Canopy Growth Corporation 10:38 a.m. 8.87
 0.31
 3.38%
2.53 17.86 NA -0.0300 1.43B 0.00 NA%
Canopy Growth Corporation Ord 10:38 a.m. 6.51
 0.2275
 3.38%
1.95 14.39 NA NA 1.05B 0.00 NA%
Cara Therapeutics Incorporated 10:38 a.m. 15.6901
 0.2699
 1.69%
4.35 20.90 NA -2.10 508.69M 0.00 NA%
Cardinal Health Incorporated 10:38 a.m. 72.85
 0.54
 0.75%
62.70 87.16 17.56 4.15 22.98B 0.4489 2.47%
Cardiome Pharma Corporation 9:29 a.m. 4.51
 0.02
 0.45%
3.25 8.15 NA -1.0340 143.87M 0.00 NA%
Cardiome Pharma Corporation Ord 10:31 a.m. 3.255
 0.035
 1.09%
2.35 6.36 NA NA 103.83M 0.00 NA%
Catabasis Pharmaceuticals Incorporated 10:31 a.m. 1.432
 0.018
 1.24%
1.08 7.89 NA -2.22 27.06M 0.00 NA%
Catalent Incorporated 10:38 a.m. 29.49
 0.21
 0.72%
20.94 30.28 40.96 0.72 3.68B 0.00 NA%
Celldex Therapeutics Incorporated 10:38 a.m. 3.355
 0.025
 0.74%
2.85 5.13 NA -1.27 413.38M 0.00 NA%
Cempra Incorporated 10:36 a.m. 3.85  UNCH  0.0% 2.55 26.95 NA -2.34 201.71M 0.00 NA%
Cerecor Incorporated 10:36 a.m. 0.501
 0.009
 1.76%
0.46 5.60 NA -1.87 5.38M 0.00 NA%
Cerulean Pharma Incorporated 10:37 a.m. 0.626
 0.0014
 0.22%
0.62 3.87 NA -1.42 18.17M 0.00 NA%
Changyu Medtech Ltd 04/04 0.035  UNCH  0.0% 0.01 0.095 0.88 0.040 792750 0.00 NA%
Chiasma Incorporated 10:37 a.m. 1.5933
 0.0567
 3.44%
1.45 3.71 NA -2.51 38.81M 0.00 NA%
Chimerix Incorporated 10:37 a.m. 6.12
 0.03
 0.49%
3.50 6.64 NA -1.65 284.92M 0.00 NA%
China Pharma Holdings Incorporated 10:24 a.m. 0.2522
 0.0078
 3.00%
0.15 0.35 NA -0.21 10.99M 0.00 NA%
Cipher Pharmaceuticals Incorporated 9:29 a.m. 4.25
 0.02
 0.47%
3.50 8.00 NA -1.9750 111.83M 0.00 NA%
Cipher Pharmaceuticals Ord 0:00 a.m. 3.08  UNCH  0.0% 2.55 6.32 NA NA 81.04M 0.00 NA%
Clearside Biomedical Incorporated 10:38 a.m. 7.81
 0.16
 2.01%
5.44 25.08 NA -1.97 197.48M 0.00 NA%
Clovis Oncology Incorporated 10:38 a.m. 58.69
 0.05
 0.09%
11.57 74.94 NA -9.07 2.62B 0.00 NA%
Collegium Pharmaceutical Incorporated 10:37 a.m. 10.04
 0.01
 0.10%
8.24 20.55 NA -3.88 295.77M 0.00 NA%
Conatus Pharmaceuticals Incorporated 10:38 a.m. 8.2899
 0.0299
 0.36%
1.45 8.47 NA -1.31 216.95M 0.00 NA%
Concert Pharmaceuticals Incorporated 10:38 a.m. 15.96
 0.03
 0.19%
7.11 19.11 NA -2.28 356.37M 0.00 NA%
Concordia International Corporation 10:32 a.m. 1.27
 0.03
 2.31%
1.26 34.52 NA NA 64.88M 0.0753 23.73%
Contrafect Corporation 9:50 a.m. 1.70  UNCH  0.0% 1.35 4.12 NA -0.85 70.82M 0.00 NA%
Contravir Pharmaceuticals Incorporated 10:38 a.m. 0.8053
 0.0247
 2.98%
0.80 2.65 NA -0.49 51.30M 0.00 NA%
Corbus Pharmaceuticals Holdings 10:38 a.m. 6.90
 0.30
 4.54%
2.10 10.78 NA -0.49 345.99M 0.00 NA%
Corcept Therapeutics Incorporated 10:37 a.m. 9.29
 0.03
 0.32%
4.60 11.58 132.72 0.07 1.05B 0.00 NA%
Corium International Incorporated 10:36 a.m. 4.61
 0.07
 1.50%
2.67 8.33 NA -1.69 134.73M 0.00 NA%
Cormedix Incorporated 10:24 a.m. 1.10
 0.01
 0.90%
0.99 4.54 NA -0.65 44.79M 0.00 NA%
Corvus Pharmaceuticals Incorporated 10:38 a.m. 10.13
 0.11
 1.07%
8.27 22.14 NA -2.36 212.07M 0.00 NA%
Crescita Therapeutics Incorporated 0:00 a.m. 1.05  UNCH  0.0% 0.97 1.99 NA -1.2200 14.63M 0.00 NA%
Crescita Therapeutics Ord 0:00 a.m. 0.829  UNCH  0.0% 0.76 1.45 NA NA 11.55M 0.00 NA%
Cronos Group Incorporated 10:38 a.m. 2.47
 0.19
 7.14%
0.14 3.54 123.51 0.02 295.37M 0.00 NA%
Cronos Group Ord 10:36 a.m. 1.8219
 0.1191
 6.14%
0.23 2.66 NA NA 217.87M 0.00 NA%
Cumberland Pharmaceuticals Incorporated 04/26 5.96  UNCH  0.0% 4.27 7.48 NA -0.06 95.44M 0.00 NA%
Cymabay Therapeutics Incorporated 10:38 a.m. 3.22
 0.14
 4.17%
1.15 4.44 NA -1.14 92.58M 0.00 NA%
Cytomx Therapeutics Incorporated 10:38 a.m. 16.55
 0.01
 0.06%
9.10 20.02 NA -1.63 605.20M 0.00 NA%
Cytrx Corporation 10:38 a.m. 0.8108
 0.0051
 0.63%
0.36 3.54 NA -0.63 95.13M 0.00 NA%
Depomed Incorporated 10:38 a.m. 12.13
 0.20
 1.62%
11.34 27.02 NA -1.45 753.27M 0.00 NA%
Dermira Incorporated 10:37 a.m. 33.13
 0.23
 0.69%
23.33 38.75 NA -2.70 1.37B 0.00 NA%
Dicerna Pharmaceuticals Incorporated 10:38 a.m. 3.25
 0.10
 2.98%
2.42 6.10 NA -2.87 67.58M 0.00 NA%
Diffusion Pharmaceuticals Incorporated 10:37 a.m. 2.9199
 0.0901
 2.99%
1.94 15.50 NA -1.76 30.21M 0.00 NA%
DR Reddys Lab Ltd Adr 10:38 a.m. 40.54
 0.10
 0.25%
39.04 54.73 0.71 57.61 6.72B 0.2995 0.74%
Durect Corporation 10:37 a.m. 0.9001
 0.0352
 4.07%
0.82 2.00 NA -0.26 127.72M 0.00 NA%
Eagle Pharmaceuticals Incorporated 10:38 a.m. 90.005
 0.515
 0.57%
34.20 91.07 18.15 4.96 1.37B 0.00 NA%
Edge Therapeutics Incorporated 10:33 a.m. 10.30
 0.24
 2.28%
7.30 13.50 NA -1.34 298.81M 0.00 NA%
Egalet Corporation 10:34 a.m. 4.13
 0.08
 1.90%
4.04 10.00 NA -3.70 104.11M 0.00 NA%
Eleven Biotherapeutics Incorporated 10:36 a.m. 1.95
 0.03
 1.56%
0.72 5.97 21.67 0.09 48.17M 0.00 NA%
Eli Lilly & Company 10:38 a.m. 81.23
 0.27
 0.33%
64.18 86.72 31.49 2.58 89.63B 0.52 2.56%
Enanta Pharmaceuticals Incorporated 10:38 a.m. 31.545
 0.295
 0.93%
20.79 37.32 NA -0.51 600.65M 0.00 NA%
Endo International Plc Ord 10:38 a.m. 10.96
 0.19
 1.70%
9.70 30.72 NA -14.48 1.66B 0.00 NA%
Epizyme Incorporated 10:38 a.m. 17.575
 0.075
 0.42%
7.02 17.95 NA -1.93 1.02B 0.00 NA%
Esperion Therapeutics Incorporated 10:38 a.m. 36.2496
 0.1196
 0.33%
9.40 48.21 NA -3.33 817.65M 0.00 NA%
Evoke Pharma Incorporated 10:32 a.m. 2.69
 0.05
 1.82%
1.35 11.11 NA -1.15 41.39M 0.00 NA%
Eyegate Pharmaceuticals Incorporated 10:27 a.m. 1.9889
 0.0311
 1.54%
1.11 4.00 NA -1.51 20.36M 0.00 NA%
Fibrocell Science Incorporated 9:56 a.m. 2.1242
 0.0658
 3.00%
1.57 9.54 NA -1.170001 31.21M 0.00 NA%
Fibrogen Incorporated 10:38 a.m. 28.30
 0.40
 1.43%
14.50 28.40 NA -0.98 1.83B 0.00 NA%
Five Prime Therapeutics Incorporated 10:37 a.m. 34.72
 0.12
 0.34%
31.79 60.98 NA -2.44 998.79M 0.00 NA%
Flexion Therapeutics Incorporated 10:38 a.m. 20.285
 0.315
 1.53%
8.16 29.41 NA -2.84 643.68M 0.00 NA%
Foamix Pharmaceuticals Ltd Ord 10:37 a.m. 4.32  UNCH  0.0% 4.03 11.27 NA NA 131.95M 0.00 NA%
Futuremed Health UN 3:59 p.m. 8.35
 0.77
 8.44%
7.76 9.99 10.31 0.8100 127.27M 0.0771 11.09%
Galapagos NV Ads 10:38 a.m. 87.20
 1.06
 1.23%
44.35 94.88 NA NA 4.03B 0.00 NA%
Galectin Therapeutics Incorporated 10:37 a.m. 3.20
 0.04
 1.27%
0.49 3.68 NA -0.76 109.01M 0.00 NA%
Galmed Pharmaceuticals Ltd Ord 10:35 a.m. 4.92
 0.08
 1.60%
2.78 6.48 NA NA 54.61M 0.00 NA%
Gemphire Therapeutics Incorporated 10:30 a.m. 10.67
 0.18
 1.66%
7.25 13.98 NA -2.57 113.07M 0.00 NA%
Glaxosmithkline Plc 10:38 a.m. 40.53
 0.15
 0.37%
37.20 45.58 108.96 0.372 108.79B 0.575 5.67%
Global Blood Therapeutics Incorporated 10:38 a.m. 29.70  UNCH  0.0% 13.35 41.15 NA -2.48 1.29B 0.00 NA%
Glycomimetics Incorporated 10:38 a.m. 4.50
 0.08
 1.75%
4.07 9.25 NA -1.50 107.35M 0.00 NA%
GW Pharmaceuticals Plc Ads 10:37 a.m. 119.3462
 0.0862
 0.07%
74.05 137.88 NA NA 3.02B 0.00 NA%
Heat Biologics Incorporated 10:35 a.m. 0.7805
 0.0006
 0.08%
0.40 3.35 NA -0.71 26.17M 0.00 NA%
Henry Schein Incorporated 10:38 a.m. 174.07
 0.89
 0.51%
146.23 183.00 28.13 6.19 13.88B 0.00 NA%
Horizon Pharma Plc Ord Ireland 10:38 a.m. 15.3768
 0.0268
 0.17%
13.05 23.44 NA -1.04 1.83B 0.00 NA%
Hutchison China Meditech Ltd Ads 10:33 a.m. 19.55
 0.08
 0.41%
9.80 21.77 195.50 0.10 2.37B 0.00 NA%
Ignyta Delaware 10:37 a.m. 9.25
 0.05
 0.54%
4.15 9.90 NA -2.69 385.73M 0.00 NA%
Immune Design Corporation 10:37 a.m. 6.60
 0.05
 0.76%
4.50 16.34 NA -2.47 167.90M 0.00 NA%
Impax Laboratories Incorporated 10:38 a.m. 13.65
 0.35
 2.50%
7.75 35.68 NA -6.63 1.01B 0.00 NA%
Imprimis Pharmaceuticals Incorporated 10:37 a.m. 4.35  UNCH  0.0% 1.65 4.69 NA -1.50 81.03M 0.00 NA%
Innocoll Holdings Plc Ord 10:38 a.m. 2.06
 0.05
 2.37%
0.53 12.94 NA -0.16006 62.00M 0.00 NA%
Innoviva Incorporated 10:38 a.m. 12.68
 0.17
 1.32%
8.67 14.55 23.93 0.53 1.38B 0.25 7.89%
Inotek Pharmaceuticals Corporation 10:38 a.m. 2.125
 0.025
 1.19%
1.50 10.90 NA -1.60 57.35M 0.00 NA%
Insys Therapeutics Incorporated 10:38 a.m. 11.195
 0.015
 0.13%
8.70 19.96 111.95 0.10 807.33M 0.00 NA%
Intec Pharma Ltd Ord 04/26 5.45  UNCH  0.0% 3.03 6.36 NA NA 58.91M 0.00 NA%
Intelgenx Technologies Corporation 04/25 0.94  UNCH  0.0% 0.61 1.35 NA NA 61.50M 0.00 NA%
Intelgenx Technologs 04/26 0.69  UNCH  0.0% 0.45 1.00 NA -0.02 45.14M 0.00 NA%
Intellipharmaceutics Internation 10:37 a.m. 2.05
 0.05
 2.50%
1.41 3.35 NA NA 62.28M 0.00 NA%
Intellipharmaceutics International Incor 10:22 a.m. 2.81
 0.12
 4.46%
2.48 3.47 NA -0.5050 85.37M 0.00 NA%
Intercept Pharmaceuticals Incorporated 10:38 a.m. 113.52
 0.07
 0.06%
96.63 177.93 NA -16.74 2.82B 0.00 NA%
Intra Cellular Therapies Incorporated 10:36 a.m. 12.84
 0.13
 1.00%
10.43 45.20 NA -2.69 557.38M 0.00 NA%
Invictus MD Strategies Corporation 10:38 a.m. 1.78
 0.04
 2.20%
1.47 2.17 NA -0.07 18.94M 0.00 NA%
Invictus MD Strategies Corporation Ord 10:38 a.m. 1.29
 0.06
 4.44%
0.18 1.63 NA NA 13.72M 0.0396 3.07%
Ironwood Pharmaceuticals Class A 10:38 a.m. 16.63
 0.08
 0.48%
9.06 18.53 NA -0.56 2.23B 0.00 NA%
Jaguar Animal Health Incorporated 10:38 a.m. 0.865
 0.065
 8.12%
0.50 3.79 NA -1.35 12.48M 0.00 NA%
Jazz Pharmaceuticals Plc Ireland 10:38 a.m. 159.97
 2.22
 1.41%
95.80 160.49 24.96 6.41 9.26B 0.00 NA%
Johnson & Johnson 10:38 a.m. 123.53
 0.02
 0.02%
109.32 129.00 20.84 5.93 334.88B 0.80 2.60%
Juniper Pharmaceuticals Incorporated 10:35 a.m. 4.125
 0.025
 0.61%
3.65 8.00 7.50 0.55 44.73M 0.00 NA%
Kadmon Holdings INC. Common Sto 10:37 a.m. 2.71
 0.08
 2.87%
2.35 11.73 NA -9.74 140.51M 0.00 NA%
Kalvista Pharmaceuticals Incorporated 10:28 a.m. 7.6323
 0.1323
 1.76%
6.09 20.02 NA -17.669891 74.13M 0.00 NA%
Karyopharm Therapeutics Incorporated 10:38 a.m. 10.13
 0.25
 2.41%
6.27 14.63 NA -2.92 424.46M 0.00 NA%
Kempharm Incorporated 10:18 a.m. 4.5445
 0.1945
 4.47%
2.90 18.50 NA -1.13 66.56M 0.00 NA%
Kindred Biosciences Incorporated 10:35 a.m. 7.00
 0.10
 1.45%
3.12 7.55 NA -1.13 154.49M 0.00 NA%
Kitov Pharamceuticals Holdings L 10:36 a.m. 1.89
 0.01
 0.53%
1.51 6.95 NA NA 14.48M 0.00 NA%
Knight Therapeutics 04/21 7.61  UNCH  0.0% 6.11 8.33 NA NA 1.09B 0.00 NA%
Knight Therapeutics Incorporated 10:29 a.m. 10.52
 0.05
 0.47%
7.85 11.03 75.15 0.1400 1.50B 0.00 NA%
Lannett Comp 10:37 a.m. 25.70
 0.85
 3.20%
16.75 39.99 NA -0.63 955.76M 0.00 NA%
Lantheus Holdings Incorporated 10:37 a.m. 12.20
 0.15
 1.25%
1.92 14.25 14.88 0.82 452.31M 0.00 NA%
Leap Therapeutics Incorporated 10:26 a.m. 7.27
 0.1144
 1.55%
6.01 10.10 NA -1.500645 68.28M 0.00 NA%
Ligand Pharmaceuticals 10:38 a.m. 111.32
 1.91
 1.75%
87.50 139.79 NA -0.11 2.33B 0.00 NA%
Lipocine Incorporated 10:37 a.m. 4.11
 0.02
 0.48%
2.51 11.20 NA -1.04 76.43M 0.00 NA%
Loxo Oncology Incorporated 10:36 a.m. 48.21
 0.07
 0.14%
17.14 49.80 NA -3.46 1.26B 0.00 NA%
Mabvax Therapeutics Holdings Incorporate 10:35 a.m. 2.12
 0.009
 0.43%
1.80 6.05 NA -3.64 13.35M 0.00 NA%
Macrogenics Incorporated 10:38 a.m. 21.73
 0.05
 0.23%
16.28 33.30 NA -1.69 760.07M 0.00 NA%
Mallinckrodt Public Ltd Company 10:38 a.m. 45.89
 0.30
 0.65%
41.57 85.83 25.08 1.83 5.38B 0.00 NA%
Mannkind Corporation 10:38 a.m. 0.8073
 0.027
 3.24%
0.80 8.20 0.60 1.36 81.53M 0.00 NA%
Marinus Pharmaceuticals Incorporated 10:36 a.m. 1.49
 0.05
 3.25%
0.82 6.45 NA -1.47 32.10M 0.00 NA%
Matinas Biopharma Holdings INC. 10:38 a.m. 2.75
 0.13
 4.51%
0.45 3.99 NA -0.21 244.90M 0.00 NA%
Mckesson Corporation 10:38 a.m. 137.87
 1.84
 1.35%
114.53 199.43 15.24 9.05 29.24B 0.28 0.81%
Mediwound Ltd Ord 10:32 a.m. 6.20
 0.2425
 3.76%
4.25 8.84 NA NA 135.47M 0.00 NA%
Mei Pharma Incorporated 10:37 a.m. 1.58
 0.03
 1.94%
1.23 2.28 NA -0.12 58.10M 0.00 NA%
Merck & Company Incorporated 10:38 a.m. 62.7799
 0.0799
 0.13%
53.06 66.80 44.53 1.41 172.11B 0.47 2.99%
Merus Labs International Incorporated 9:33 a.m. 0.79
 0.02
 2.60%
0.70 1.76 NA NA 92.43M 0.00 NA%
Merus Labs Intl Incorporated 9:55 a.m. 1.07
 0.01
 0.94%
0.95 2.20 NA -0.1300 125.19M 0.00 NA%
Merus NV 9:29 a.m. 21.94
 0.15
 0.68%
7.26 33.63 NA -1.423239 120.67M 0.00 NA%
Midatech Pharma Plc Ads 10:07 a.m. 2.88  UNCH  0.0% 2.40 5.28 NA NA 70.13M 0.00 NA%
Minerva Neurosciences Incorporated 10:38 a.m. 7.65  UNCH  0.0% 3.45 15.84 NA -0.99 280.79M 0.00 NA%
Mirati Therapeutics Incorporated 10:32 a.m. 4.75
 0.025
 0.53%
4.05 23.15 NA -4.20 118.47M 0.00 NA%
Mirna Therapeutics Incorporated 04/26 2.07  UNCH  0.0% 1.12 4.94 NA -1.26 43.17M 0.00 NA%
Moleculin Biotech Incorporated 10:38 a.m. 0.8601
 0.0176
 2.00%
0.80 9.58 NA -0.40 14.77M 0.00 NA%
Mylan NV Ord 10:38 a.m. 37.48
 0.04
 0.11%
33.60 50.40 16.16 2.32 20.07B 0.00 NA%
Myokardia Incorporated 10:38 a.m. 13.45
 0.10
 0.74%
10.55 22.83 NA -0.48 422.56M 0.00 NA%
Myovant Sciences Ltd 10:34 a.m. 13.16
 0.07
 0.54%
10.25 15.50 NA NA 190.82M 0.00 NA%
Nektar Therapeutics 10:38 a.m. 18.60
 0.19
 1.01%
11.41 24.88 NA -1.10 2.86B 0.00 NA%
Neos Therapeutics Incorporated 10:37 a.m. 7.25
 0.05
 0.69%
4.85 11.35 NA -5.19 163.57M 0.00 NA%
Neothetics Incorporated 10:36 a.m. 2.09
 0.0107
 0.52%
0.72 2.59 NA -0.94 28.90M 0.00 NA%
Neuroderm Ltd Ord 10:36 a.m. 28.60
 0.10
 0.35%
15.10 30.45 NA NA 486.11M 0.00 NA%
Newlink Genetics Corporation 10:38 a.m. 18.57
 0.48
 2.52%
9.23 25.17 NA -2.94 542.60M 0.00 NA%
Nexvet Biopharma Plc Ord 10:29 a.m. 6.61
 0.005
 0.08%
2.61 6.76 NA -1.74 46.80M 0.00 NA%
Nivalis Therapeutics Incorporated 10:35 a.m. 2.24
 0.02
 0.89%
2.00 9.35 NA -2.03 35.07M 0.00 NA%
Novabay Pharmaceuticals Incorporated 10:35 a.m. 3.35
 0.05
 1.47%
1.96 5.29 NA -1.40 51.29M 0.00 NA%
Novan Incorporated 10:38 a.m. 5.45  UNCH  0.0% 3.52 30.90 NA -9.97 87.03M 0.00 NA%
Novo Nordisk A/S 10:38 a.m. 38.63
 1.27
 3.40%
30.89 57.44 2.59 14.96 98.51B 0.66 1.71%
Novogen Ltd Ads 9:49 a.m. 0.97
 0.05
 4.90%
0.8501 2.48 NA NA 18.75M 0.00 NA%
Nuvo Pharmaceuticals Incorporated 10:08 a.m. 5.20  UNCH  0.0% 5.14 8.35 14.06 0.3700 60.07M 0.00 NA%
Nuvo Research Ord 10:08 a.m. 3.81
 0.0075
 0.20%
3.80 6.38 NA NA 44.01M 0.00 NA%
Novartis AG 10:38 a.m. 77.115
 0.765
 1.00%
66.93 83.58 27.55 2.80 183.08B 2.75 3.57%
Obseva SA Ord 10:00 a.m. 6.76
 0.30
 4.64%
6.11 14.70 NA NA 200.31M 0.00 NA%
Ocera Therapeutics Incorporated 10:32 a.m. 1.26  UNCH  0.0% 0.52 3.18 NA -1.22 29.74M 0.00 NA%
Ocular Therapeutix Incorporated 10:36 a.m. 9.59
 0.19
 2.02%
4.04 13.46 NA -1.80 278.38M 0.00 NA%
Ohr Pharmaceutical Incorporated 10:37 a.m. 0.74
 0.01
 1.33%
0.60 4.05 NA -0.83 41.60M 0.00 NA%
Omeros Corporation 10:36 a.m. 16.44
 0.15
 0.92%
7.20 17.19 NA -1.65 720.43M 0.00 NA%
Oncomed Pharmaceuticals Incorporated 10:38 a.m. 3.93
 0.24
 5.75%
3.63 15.49 NA -3.14 147.86M 0.00 NA%
Ophthotech Corporation 10:38 a.m. 2.92
 0.11
 3.63%
2.70 65.96 NA -5.45 104.56M 0.00 NA%
Opko Health Incorporated 10:38 a.m. 7.75
 0.08
 1.02%
7.11 12.15 NA -0.05 4.33B 0.00 NA%
Oramed Pharmaceuticals Incorporated 10:34 a.m. 8.153
 0.197
 2.36%
5.70 10.51 NA -0.96 108.39M 0.00 NA%
Orexigen Therapeutics Incorporated 10:37 a.m. 3.27
 0.01
 0.31%
1.65 6.49 NA -1.68 36.78M 0.00 NA%
Organigram Holdings Incorporated 10:34 a.m. 1.84
 0.0554
 2.92%
0.76 3.35 NA NA 103.75M 0.00 NA%
Organigram Holdings Incorporated 10:38 a.m. 2.50
 0.07
 2.72%
1.01 4.49 277.78 0.009 140.96M 0.00 NA%
Otonomy Incorporated 10:38 a.m. 13.55
 0.15
 1.09%
10.50 19.38 NA -3.69 409.98M 0.00 NA%
Owens & Minor Incorporated 10:38 a.m. 34.60  UNCH  0.0% 30.43 38.47 19.66 1.76 2.11B 0.2575 2.98%
Pacira Pharmaceuticals Incorporated 10:38 a.m. 46.475
 0.825
 1.74%
29.95 60.92 NA -1.02 1.86B 0.00 NA%
Pain Therapeutics Incorporated 10:38 a.m. 0.7888
 0.006
 0.76%
0.51 3.00 NA -0.33 36.40M 0.75 95.09%
Paratek Pharmaceuticals Incorporated 10:38 a.m. 21.70
 0.30
 1.36%
9.80 25.00 NA -5.51 588.74M 0.6674 3.08%
Pediapharm Incorporated 04/26 0.29  UNCH  0.0% 0.13 0.37 29.00 0.01 21.03M 0.00 NA%
Pernix Therapeutics Holdings Incorporate 10:38 a.m. 4.13
 0.07
 1.67%
1.83 13.90 NA -21.67 41.37M 0.00 NA%
Perrigo Company Plc 10:38 a.m. 72.51
 0.51
 0.70%
65.47 111.00 15.30 4.74 10.61B 0.16 0.89%
Pfenex $ 10:37 a.m. 5.07
 0.08
 1.60%
4.40 11.35 22.05 0.23 118.86M 0.00 NA%
Pfizer Incorporated 10:38 a.m. 33.87
 0.02
 0.06%
29.83 37.39 28.95 1.17 201.70B 0.32 3.78%
Pharmathene Incorporated 10:38 a.m. 0.7286
 0.0338
 4.87%
0.47 3.50 0.25 2.95 50.14M 0.00 NA%
Pharmerica Corporation 10:33 a.m. 23.75
 0.05
 0.21%
19.20 28.72 34.43 0.69 731.26M 0.00 NA%
Phaserx Incorporated 10:36 a.m. 1.34
 0.03
 2.29%
0.96 5.768 NA -2.68 15.66M 0.00 NA%
Phibro Animal Health Corporation Class A 10:33 a.m. 29.40
 0.15
 0.51%
16.80 30.85 19.74 1.49 544.75M 0.10 1.37%
Pieris Pharmaceuticals Incorporated 10:38 a.m. 2.35  UNCH  0.0% 1.30 3.09 NA -0.55 101.19M 0.00 NA%
Plx Pharma Incorporated 10:37 a.m. 7.9001
 0.1999
 2.47%
6.60 9.95 NA -13.12 11.09M 0.00 NA%
Portola Pharmaceuticals Incorporated 10:38 a.m. 39.77
 1.00
 2.58%
15.68 41.27 NA -4.76 2.27B 0.00 NA%
Prestige Brands Holdings Incorporated 10:37 a.m. 57.83
 0.04
 0.07%
44.64 59.63 42.84 1.35 3.06B 0.00 NA%
Progenics Pharma Incorporated 10:38 a.m. 7.85
 0.03
 0.38%
4.00 11.72 52.34 0.15 550.99M 0.00 NA%
Prophase Labs DE 04/26 1.9557  UNCH  0.0% 1.22 2.45 NA -0.17 33.41M 0.00 NA%
Proqr Therapeutics NV Ord 10:35 a.m. 4.825
 0.025
 0.52%
3.55 8.70 NA NA 112.63M 0.00 NA%
Protagonist Therapeutics Incorporated 10:34 a.m. 10.78
 0.18
 1.70%
9.93 26.36 NA -5.80 180.97M 0.00 NA%
Proteostasis Therapeutics Incorporated 10:38 a.m. 6.60
 0.29
 4.60%
5.38 20.63 NA -2.06 165.16M 0.00 NA%
Prothena Corporation Plc Ord WI 10:38 a.m. 54.32
 0.37
 0.69%
33.53 68.18 NA -4.66 1.90B 0.00 NA%
Ptc Therapeutics Incorporated 10:38 a.m. 11.97
 0.03
 0.25%
4.03 16.50 NA -4.17 493.64M 0.00 NA%
Pulmatrix Incorporated 10:33 a.m. 2.85
 0.04
 1.38%
0.50 6.98 NA -1.88 50.82M 0.00 NA%
Patheon N V 10:36 a.m. 25.94
 0.20
 0.78%
23.72 32.95 NA NA 3.76B 0.00 NA%
RA Pharmaceuticals Incorporated 10:28 a.m. 22.96
 0.23
 0.99%
12.05 24.50 NA -6.98 517.66M 0.00 NA%
Reata Pharmaceuticals Class A 10:22 a.m. 20.81
 0.16
 0.76%
11.03 41.60 NA -0.31 289.03M 0.00 NA%
Recro Pharma Incorporated 10:36 a.m. 8.05
 0.09
 1.11%
5.89 12.50 NA -2.82 153.36M 0.00 NA%
Redhill Biopharma Ltd Ads 10:37 a.m. 10.32
 0.0301
 0.29%
8.78 16.54 NA NA 176.04M 0.00 NA%
Regulus Therapeutics Incorporated 10:38 a.m. 1.50
 0.05
 3.23%
0.94 6.42 NA -1.55 79.40M 0.00 NA%
Repros Therapeutics Incorporated 10:37 a.m. 1.0099
 0.0101
 0.99%
0.8201 2.57 NA -0.70 26.94M 0.00 NA%
Revance Therapeutics Incorporated 10:38 a.m. 22.80
 0.50
 2.15%
12.35 24.30 NA -3.18 686.78M 0.00 NA%
Revive Therapeutics Ltd 10:08 a.m. 0.215
 0.005
 2.27%
0.085 0.44 NA -0.05 5.35M 0.00 NA%
Revive Therapeutics Ltd Ord 0:00 a.m. 0.1672  UNCH  0.0% 0.07 0.34 NA NA 4.16M 0.00 NA%
Rigel Pharmaceuticals Incorporated 10:37 a.m. 2.98  UNCH  0.0% 1.94 4.38 NA -0.73 364.42M 0.00 NA%
Ritter Pharmaceuticals Incorporated 10:38 a.m. 0.8282
 0.0218
 2.56%
0.76 3.75 NA -2.04 9.62M 0.00 NA%
Sage Therapeutics Incorporated 10:38 a.m. 72.165
 0.005
 0.01%
26.55 75.49 NA -4.75 2.69B 0.00 NA%
Sanofi 10:38 a.m. 46.57
 0.15
 0.32%
36.81 46.68 27.47 1.695602 120.34B 1.5771 3.39%
Sciclone Pharmaceuticals 10:37 a.m. 9.95
 0.05
 0.50%
8.55 15.03 17.16 0.58 512.48M 0.00 NA%
Scynexis Incorporated 10:36 a.m. 2.67
 0.06
 2.20%
1.74 5.51 NA -1.58 68.16M 0.00 NA%
Selecta Biosciences Incorporated 10:32 a.m. 12.79
 0.06
 0.47%
10.26 28.00 NA -3.89 236.36M 0.00 NA%
Seres Therapeutics Incorporated 10:36 a.m. 9.99
 0.12
 1.19%
8.05 35.98 NA -2.30 403.28M 0.00 NA%
Shire Plc Ads 10:38 a.m. 177.28
 1.53
 0.87%
161.09 209.22 76.75 2.31 53.58B 0.771 0.87%
Sierra Oncology Incorporated 10:36 a.m. 1.4396
 0.0004
 0.03%
1.31 6.70 NA -1.58 75.17M 0.00 NA%
Sonoma Pharmaceuticals Incorporated 10:21 a.m. 6.695
 0.065
 0.96%
3.57 8.25 NA -1.00 28.54M 0.00 NA%
Spring Bank Pharmaceuticals Incorporated 9:29 a.m. 9.16
 0.11
 1.22%
6.3063 13.25 NA -2.39 86.25M 0.00 NA%
Steadymed Ltd Ord 10:31 a.m. 6.20
 0.05
 0.80%
2.25 9.70 NA NA 84.20M 0.00 NA%
Stemline Therapeutics Incorporated 10:37 a.m. 9.15
 0.30
 3.17%
4.79 14.60 NA -2.15 229.24M 0.00 NA%
Strongbridge Biopharma Plc Ord 10:22 a.m. 4.40  UNCH  0.0% 2.00 6.39 NA -2.27 93.30M 0.00 NA%
Sucampo Pharmaceuticals Class A 10:38 a.m. 10.05
 0.15
 1.51%
9.30 17.55 23.93 0.42 436.72M 0.00 NA%
Supernus Pharmaceuticals Incorporated 10:38 a.m. 32.95
 0.30
 0.90%
14.14 33.65 18.73 1.76 1.65B 0.00 NA%
Synergy Pharmaceuticals DE 10:38 a.m. 4.335
 0.065
 1.52%
2.62 7.15 NA -1.21 967.21M 0.00 NA%
Synthetic Biologics Incorporated 10:38 a.m. 0.569
 0.0358
 6.71%
0.45 2.40 NA -0.29 66.88M 0.00 NA%
Taro Pharmaceutical Industries L 10:34 a.m. 118.60
 0.70
 0.59%
92.28 150.75 NA NA 5.08B 0.00 NA%
Teligent Incorporated 10:38 a.m. 8.08
 0.01
 0.12%
5.01 8.66 NA -0.23 430.07M 0.00 NA%
Tesaro Incorporated 10:38 a.m. 143.835
 1.825
 1.28%
36.68 192.94 NA -8.13 7.74B 0.00 NA%
Tetraphase Pharmaceuticals Incorporated 10:37 a.m. 8.14
 0.03
 0.37%
3.11 9.93 NA -2.11 307.28M 0.00 NA%
Teva Pharmaceutical Industries L 10:38 a.m. 31.44
 0.16
 0.51%
30.22 56.91 449.15 0.07 31.91B 0.34 4.33%
TG Therapeutics Incorporated 10:38 a.m. 11.80
 0.35
 2.88%
4.10 15.05 NA -1.60 750.82M 0.00 NA%
The Medicines Company 10:38 a.m. 48.88
 0.87
 1.75%
30.80 55.95 NA -1.71 3.49B 0.00 NA%
Therapeuticsmd 10:38 a.m. 5.085
 0.105
 2.02%
4.39 9.29 NA -0.46 1.00B 0.00 NA%
Therapix Biosciences Ltd Ads 10:14 a.m. 7.22
 0.02
 0.28%
6.30 10.95 NA NA 6.39M 0.00 NA%
Theravance Biopharma Ord 10:38 a.m. 41.14
 0.39
 0.96%
15.00 41.14 NA -4.26 2.17B 0.00 NA%
Titan Pharmaceuticals Incorporated 10:31 a.m. 2.95  UNCH  0.0% 2.70 8.74 14.76 0.20 62.54M 0.00 NA%
Tocagen Incorporated 10:38 a.m. 13.42
 0.07
 0.52%
10.25 14.72 NA -3.77 248.30M 0.00 NA%
Tokai Pharmaceuticals Incorporated 10:36 a.m. 0.6028
 0.0196
 3.15%
0.57 8.00 NA -1.68 13.65M 0.00 NA%
Tonix Pharmaceuticals Holding Company 10:37 a.m. 4.0601
 0.0299
 0.73%
3.30 37.70 NA -15.41 30.39M 0.00 NA%
Trevena Incorporated 10:37 a.m. 3.27  UNCH  0.0% 3.23 8.35 NA -1.97 186.82M 0.00 NA%
Ultragenyx Pharmaceutical Incorporated 10:37 a.m. 65.52
 0.16
 0.24%
46.52 91.35 NA -6.21 2.73B 0.00 NA%
Uniqure NV Ord 10:37 a.m. 5.28
 0.06
 1.12%
4.91 14.59 NA NA 28.51M 0.00 NA%
Valeant Pharma International 10:38 a.m. 12.50
 0.17
 1.34%
11.20 48.76 NA -9.1980 4.26B 0.00 NA%
Valeant Pharmaceuticals Internat 10:38 a.m. 9.16
 0.13
 1.40%
8.31 38.50 NA -6.94 3.13B 0.00 NA%
Vanc Pharmaceuticals Incorporated 04/26 0.24  UNCH  0.0% 0.185 2.04 NA -0.20 3.43M 0.00 NA%
Vanc Pharmaceuticals Ord 0:00 a.m. 0.1801  UNCH  0.0% 0.14 1.58 NA NA 2.57M 0.00 NA%
Vanda Pharmaceuticals Incorporated 10:35 a.m. 15.325
 0.075
 0.49%
8.04 18.00 NA -0.41 679.60M 0.00 NA%
Verastem Incorporated 10:33 a.m. 1.83
 0.06
 3.17%
1.05 2.25 NA -0.99 67.70M 0.00 NA%
Versartis Incorporated 10:34 a.m. 19.85
 0.05
 0.25%
7.05 24.00 NA -3.11 695.66M 0.00 NA%
Vertex Pharmaceuticals Incorporated 10:38 a.m. 116.57
 0.23
 0.20%
71.46 118.79 NA -0.46 28.96B 0.00 NA%
Viking Therapeutics Incorporated 10:30 a.m. 1.40  UNCH  0.0% 0.90 1.76 NA -0.90 33.49M 0.00 NA%
Vital Therapies Incorporated 10:37 a.m. 4.00
 0.05
 1.27%
3.50 9.25 NA -1.31 163.58M 0.00 NA%
Vivus Incorporated 10:38 a.m. 1.03
 0.01
 0.98%
0.93 1.77 4.69 0.22 108.75M 0.00 NA%
Vtv Therapeutics Class A 10:25 a.m. 5.69
 0.07
 1.25%
4.65 7.50 NA -1.71 55.15M 0.00 NA%
Wave Life Sciences Ltd Ord 10:38 a.m. 21.40
 0.10
 0.47%
12.04 40.15 NA NA 501.32M 0.00 NA%
Xbiotech Incorporated 10:37 a.m. 10.87
 0.41
 3.92%
8.58 25.00 NA -1.63 382.07M 0.00 NA%
Xencor Incorporated 10:37 a.m. 25.58
 0.02
 0.08%
10.95 29.38 45.68 0.56 1.19B 0.00 NA%
Xenetic Biosciences Incorporated 10:19 a.m. 4.6025
 0.0325
 0.71%
3.30 293.11 NA -7.84 39.83M 0.00 NA%
Xenon Pharmaceuticals Incorporated 10:25 a.m. 4.00  UNCH  0.0% 3.65 9.95 NA -1.48 71.74M 0.00 NA%
Zafgen Incorporated 10:37 a.m. 4.965
 0.065
 1.29%
2.89 7.73 NA -2.12 135.80M 0.00 NA%
Zoetis Incorporated 10:38 a.m. 56.08
 0.51
 0.92%
45.28 56.50 33.99 1.65 27.57B 0.105 0.75%
Zogenix Incorporated 10:37 a.m. 10.65
 0.05
 0.47%
7.33 13.70 NA -2.77 264.27M 0.00 NA%
Zosano Pharma Corporation 10:37 a.m. 1.57
 0.01
 0.63%
0.45 3.54 NA -2.17 61.23M 0.00 NA%
Zynerba Pharmaceuticals Incorporated 10:37 a.m. 21.00
 0.04
 0.19%
6.02 25.95 NA -2.58 277.51M 0.00 NA%

DRUG COMPANY STOCKS — Related News

4/27 - 10:49 AM   - Houston Technology Company Helps Major Operator Hear New Depths During Completion
4/27 - 10:30 AM   - JAKKS Announces Closing of $19.3 Million Sale of Common Stock to Joint Venture Partner Hong Kong Meisheng Culture Company Ltd.
4/27 - 10:30 AM   - World Oilfield Services Market - Forecasts to 2022 - Key Vendors are Schlumberger Limited, Halliburton Company, Baker Hughes Incorporate, National Oilwell Varco & Weatherford Internat - Research and Markets
4/27 - 10:06 AM   - May AARP Bulletin: An Investigative Report on Why Prescription Drugs Cost So Much
4/27 - 9:50 AM   - William Day Construction Limited and William Day Holdings Announce Filing of Early Warning Report Related to the Acquisition of Common Shares of Wallbridge Mining Company Limited
4/27 - 9:45 AM   - A.M. Best Affirms Credit Ratings of ARABIA Insurance Company - Jordan
4/27 - 9:40 AM   - A.M. Best Downgrades Issuer Credit Rating of ARABIA Insurance Company s.a.l.
4/27 - 9:31 AM   - State Volunteer Mutual Insurance Company (SVMIC) Selects Information Builders' Analytic Technology to Improve Data Integration
4/27 - 9:25 AM   - New York & Company, Inc. Responds to 13D Filing
4/27 - 9:06 AM   - Collective Bias, an Inmar Company, Publishes Landmark Research Study Measuring Sales Impact of Influencer Marketing
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2017 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"In order for you to profit from your mistakes, you have to get out and make some." - Unknown
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.