ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Friday's ETF with Unusual Volume: XSD

Fri, 22 Jun 16:16:40 GMT
Dow Movers: MSFT, CVX

Fri, 22 Jun 14:17:33 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

DRUG COMPANY STOCKS — The List

. Stock Screen    Chart - Drugs & Pharmaceuticals       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Abbvie Inc 4:01 p.m. 93.49
 2.06
 2.16%
69.38 125.86 23.55 3.97 148.36B 0.96 4.11%
AC Immune SA 4:00 p.m. 9.41
 0.21
 2.28%
6.03 13.91 NA -0.5 540.08M 0.00 NA%
Acadia Pharmaceuticals Inc 4:00 p.m. 16.33
 0.38
 2.38%
14.51 41.20 NA -2.07 2.04B 0.00 NA%
Acasti Pharma Inc 3:56 p.m. 0.94
 0.04
 4.08%
0.77 2.99 NA -1.01 34.00M 0.00 NA%
Acasti Pharma Inc - Class A 3:59 p.m. 0.7164
 0.033
 4.40%
0.60 3.3565 NA -1.01 25.91M 0.00 NA%
Acceleron Pharma Inc 4:00 p.m. 37.37
 0.32
 0.86%
29.35 46.93 NA -2.62 1.71B 0.00 NA%
Acelrx Pharmaceuticals Inc 4:00 p.m. 4
 0.05
 1.23%
1.55 5.75 NA -1.1 205.28M 0.00 NA%
Acer Therapeutics Inc 4:00 p.m. 20.68
 1.43
 7.43%
6.1098 22.6307 NA -3.84 155.05M 0.00 NA%
Acerus Pharmaceuticals 3:59 p.m. 0.25
 0.015
 5.66%
0.095 0.52 NA -0.06 53.30M 0.00 NA%
Acerus Pharmaceuticals Corp Common Share 3:51 p.m. 0.1924
 0.0718
 27.18%
0.075 0.4036 NA -0.06 41.02M 0.00 NA%
Aceto Corporation 4:00 p.m. 4
 0.06
 1.48%
2.22 17.10 NA -5.91 123.15M 0.01 1.00%
Achaogen Inc 4:00 p.m. 12.42
 0.03
 0.24%
9.83 25.22 NA -3.67 556.37M 0.00 NA%
Achieve Life Sciences Inchares 4:00 p.m. 3.83
 0.45
 13.31%
3.28 62.70 NA -22.1 49.44M 0.00 NA%
Achillion Pharmaceuticals Inc 4:00 p.m. 2.84
 0.01
 0.35%
2.58 5.66 NA -0.62 392.88M 0.00 NA%
Adamas Pharmaceuticals Inc 4:00 p.m. 25.21
 0.29
 1.14%
13.50 44 NA -4.59 680.22M 0.00 NA%
Adamis Pharmaceuticals Corporation 4:00 p.m. 3.45
 0.125
 3.50%
2.35 5.85 NA -0.9 115.19M 0.00 NA%
Aduro Biotech Inc 4:00 p.m. 8.05
 0.40
 5.23%
5.825 14.05 NA -1.22 633.78M 0.00 NA%
Aeglea Biotherapeutics Inc 4:00 p.m. 10.72
 0.24
 2.29%
2.81 12 NA -1.8 234.33M 0.00 NA%
Aequus Pharmaceuticals 3:59 p.m. 0.205
 0.02
 8.89%
0.135 0.45 NA -0.07 10.70M 0.00 NA%
Aequus Pharmaceuticals Inc Common Shares 3:00 p.m. 0.153
 0.0187
 10.89%
0.115 0.356 NA -0.07 7.98M 0.00 NA%
Aerie Pharmaceuticals Inc 4:00 p.m. 70.45
 3.10
 4.60%
47.05 71.30 NA -4.36 2.78B 0.00 NA%
Affimed N.V. 4:00 p.m. 1.75
 0.025
 1.45%
1.15 2.85 NA -0.83 109.18M 0.00 NA%
Agile Therapeutics Inc 4:00 p.m. 0.57
 0.01
 1.72%
0.53 5.60 NA -0.91 19.52M 0.00 NA%
Agios Pharmaceuticals Inc 4:00 p.m. 97.38
 0.13
 0.13%
50.91 99.8242 NA -6.81 5.61B 0.00 NA%
Aileron Therapeutics Inc 4:00 p.m. 6.04
 0.02
 0.33%
4.901 15.48 NA -1.75 89.01M 0.00 NA%
Aimmune Therapeutics Inc 4:00 p.m. 28.27
 0.70
 2.54%
18.2484 42 NA -3.01 1.64B 0.00 NA%
Akari Therapeutics Plc - American Deposi 3:59 p.m. 1.9901
 0.0099
 0.49%
1.701 11.95 NA -3 30.36M 0.00 NA%
Akcea Therapeutics Inc 4:00 p.m. 26.22
 0.30
 1.16%
8.10 33.9851 NA -1.2 2.24B 0.00 NA%
Akebia Therapeutics Inc 4:00 p.m. 10.75
 0.09
 0.83%
8.93 20.25 NA -1.25 611.49M 0.00 NA%
Akorn Inc 4:00 p.m. 16.03
 0.27
 1.71%
10.755 33.73 NA -0.75 2.01B 0.00 NA%
Albireo Pharma Inc 4:00 p.m. 37.31
 1.28
 3.55%
17.20 39.8699 NA -3.15 445.55M 0.00 NA%
Alder Biopharmaceuticals Inc 4:00 p.m. 16.80
 0.50
 2.89%
8.60 19.9693 NA -4.93 1.14B 0.00 NA%
Aldeyra Therapeutics Inc 4:00 p.m. 8.55
 0.05
 0.59%
3.90 11.90 NA -1.4 171.94M 0.00 NA%
Alexion Pharmaceuticals Inc 4:00 p.m. 127.57
 1.76
 1.40%
102.10 149.34 54.99 2.32 28.38B 0.00 NA%
Alimera Sciences Inc 4:00 p.m. 0.8799
 0.0109
 1.25%
0.74 1.65 NA -0.33 61.63M 0.00 NA%
Alkermes Plc - Ordinary Shares 4:00 p.m. 44.13
 0.48
 1.10%
41.15 71.22 NA -0.98 6.84B 0.00 NA%
Allergan Plc Ordinary Shares 4:02 p.m. 173.42
 0.93
 0.54%
142.81 256.80 NA -5.42 58.80B 0.72 1.66%
Alpine Immune Sciences Inc 4:00 p.m. 7.76
 0.14
 1.77%
6.85 12.8689 NA -1.21 107.45M 0.00 NA%
Altimmune Inc 4:00 p.m. 0.5875
 0.0036
 0.62%
0.4101 3.73 NA -4.01 15.16M 0.00 NA%
Amag Pharmaceuticals Inc 4:00 p.m. 21.75
 0.625
 2.96%
11.925 25.625 NA -6.2 746.60M 0.00 NA%
Amarin Corporation Plc - American Deposi 4:00 p.m. 2.88
 0.12
 4.00%
2.6632 4.60 NA -0.25 845.52M 0.00 NA%
Amerisourcebergen Corporation 4:02 p.m. 93.50
 0.29
 0.31%
71.90 106.27 24.35 3.84 20.55B 0.38 1.63%
Amgen Inc 4:00 p.m. 185.15
 0.84
 0.45%
163.31 201.23 61.11 3.03 122.51B 1.32 2.85%
Amphastar Pharmaceuticals Inc 4:00 p.m. 15.77
 0.33
 2.05%
14.40 20.45 NA -0.09 735.10M 0.00 NA%
Ampio Pharmaceuticals Inc 4:00 p.m. 1.99
 0.33
 19.88%
0.3801 4.9499 NA -0.41 171.78M 0.00 NA%
Anaptysbio Inc 4:00 p.m. 74.91
 3.36
 4.70%
20.12 134 NA -1.51 1.76B 0.00 NA%
Ani Pharmaceuticals Inc 4:00 p.m. 68.08
 0.50
 0.74%
42.23 74.70 NA -0.01 802.42M 0.00 NA%
Antibe Therapeutics IN 3:53 p.m. 0.38  UNCH  0.0% 0.08 0.79 NA -0.05 78.26M 0.00 NA%
Antibe Therapeutics Inc Ordinary Shares 2:54 p.m. 0.28
 0.0133
 4.54%
0.0609 0.5993 NA -0.05 57.67M 0.00 NA%
Apellis Pharmaceuticals Inc 4:00 p.m. 21.75
 0.20
 0.91%
12.45 32 NA -1.29 1.22B 0.00 NA%
Aphria Inc 4:00 p.m. 12.71
 0.40
 3.05%
5.14 24.75 63.55 0.2 2.67B 0.00 NA%
Aphria Inc Ordinary Shares Canada 3:59 p.m. 9.571
 0.279
 2.83%
3.99 19.869 47.86 0.2 2.01B 0.00 NA%
Apricus Biosciences Inc 3:59 p.m. 0.408
 0.0064
 1.54%
0.25 3.342 NA -0.99 9.56M 0.00 NA%
Aptevo Therapeutics Inc 4:00 p.m. 5.54
 0.11
 1.95%
1.1478 6.35 NA -1.53 125.13M 0.00 NA%
Aquinox Pharmaceuticals Inc 4:00 p.m. 15.51
 0.79
 5.37%
10.02 16.90 NA -2.14 364.61M 0.00 NA%
Aradigm Corporation 3:52 p.m. 1.669
 0.009
 0.54%
1.03 7.3512 NA -0.79 25.39M 0.00 NA%
Aralez Pharmaceuticals Inchares 3:59 p.m. 0.39
 0.0101
 2.52%
0.36 2.98 NA -1.89 26.21M 0.00 NA%
Aratana Therapeutics Inc 4:00 p.m. 4.61
 0.08
 1.77%
3.67 7.671 NA -1.03 215.96M 0.00 NA%
Arbutus Biopharma Corporation 4:00 p.m. 6.80
 0.425
 6.67%
3.20 8.25 NA -1.56 375.14M 0.00 NA%
Arcturus Therapeutics LTD. - Ordinary SH 4:00 p.m. 9.40
 0.42
 4.68%
4.7901 15.19 NA -3.53 100.50M 0.00 NA%
Ardelyx Inc 4:00 p.m. 4.15
 0.05
 1.22%
3.75 8.65 NA -1.13 197.55M 0.00 NA%
Arena Pharmaceuticals Inc 4:00 p.m. 43.48
 1.06
 2.38%
14.65 50.05 NA -2.84 2.14B 0.00 NA%
Arqule Inc 4:00 p.m. 4.76
 0.07
 1.49%
0.94 6.0699 NA -0.39 454.56M 0.00 NA%
Array Biopharma Inc 4:00 p.m. 19.37
 0.18
 0.92%
7.15 20.21 NA -0.66 4.08B 0.00 NA%
Arrowhead Pharmaceuticals Inc 4:00 p.m. 13.26
 0.08
 0.61%
1.48 14.24 NA -0.56 1.16B 0.00 NA%
Ascendis Pharma A/S - American Depositar 4:00 p.m. 66.78
 0.03
 0.04%
25.05 76.29 NA -4.91 2.79B 0.00 NA%
Assembly Biosciences Inc 4:00 p.m. 44.18
 1.53
 3.35%
18.60 67.36 NA -2.45 907.93M 0.00 NA%
Astrazeneca Plc 4:04 p.m. 35.06
 0.09
 0.26%
28.43 37.30 31.30 1.12 88.82B 0.95 5.42%
Athenex Inc 4:00 p.m. 19.05
 0.43
 2.31%
13.1642 20.79 NA -1.7 1.21B 0.00 NA%
Atyr Pharma Inc 4:00 p.m. 1.15
 0.02
 1.71%
0.80 6.45 NA -1.87 34.30M 0.00 NA%
Auris Medical Holding Aghares 3:59 p.m. 0.79
 0.05
 5.95%
0.758 9.70 NA -4.01 4.83M 0.00 NA%
Aurora Cannabis Inc 4:49 p.m. 9.99
 0.48
 4.58%
2.35 15.20 NA -0.03 5.61B 0.00 NA%
Aurora Cannabis Inc Ordinary Shares 3:59 p.m. 7.53
 0.34
 4.32%
1.60 12.30 NA -0.03 4.23B 0.00 NA%
Auxly Cannabis Group I 3:59 p.m. 1.27
 0.06
 4.51%
0.68 2.97 NA NA 594.05M 0.00 NA%
Auxly Cannabis Group Inc Ordinary Share 3:59 p.m. 0.96
 0.0485
 4.81%
0.5213 2.38 NA NA 449.04M 0.00 NA%
Avadel Pharmaceuticals Plc - American DE 4:00 p.m. 6.27
 0.44
 6.56%
6.08 11.93 3.85 1.63 230.39M 0.00 NA%
Avenue Therapeutics Inc 4:00 p.m. 4.02
 0.11
 2.81%
3.2801 8.58 NA -1.25 42.42M 0.00 NA%
Aveo Pharmaceuticals Inc 4:00 p.m. 2.40
 0.10
 4.35%
1.33 4.24 NA -0.68 285.28M 0.00 NA%
Avidus Management Group Inc Ordinary SH 11:09 a.m. 0.0004
 0.0001
 33.33%
0.0003 0.0024 NA NA 50192 0.00 NA%
Avivagen Inc 1:56 p.m. 0.65
 0.05
 7.14%
0.60 1.34 NA -0.16 21.82M 0.00 NA%
Avivagen Inc Common Shares 11:38 a.m. 0.512
 0.1499
 22.65%
0.512 0.9173 NA -0.16 17.19M 0.00 NA%
Axovant Sciences LTD.HARES 4:00 p.m. 2.41
 0.26
 9.74%
1.02 27.9755 NA -2.36 259.77M 0.00 NA%
Axsome Therapeutics Inc 4:00 p.m. 3.40  UNCH  0.0% 2.05 6.45 NA -1.27 87.33M 0.00 NA%
Aytu Bioscience Inc 3:57 p.m. 0.3125
 0.02
 6.01%
0.0001 6.51 NA -21.99 11.21M 0.00 NA%
Azurrx Biopharma Inc 4:00 p.m. 3.46
 0.12
 3.59%
2.25 5.25 NA -1.04 58.00M 0.00 NA%
Beigene LTD. - American Depositary Share 4:00 p.m. 170.10
 1.81
 1.08%
44.23 220.10 NA -2.23 9.14B 0.00 NA%
Bellerophon Therapeutics Inc 4:00 p.m. 2.87
 0.05
 1.71%
1 3.30 NA -1.41 164.93M 0.00 NA%
Bellicum Pharmaceuticals Inc 4:00 p.m. 7.95
 0.31
 4.06%
5.02 13.85 NA -2.79 340.84M 0.00 NA%
Beyondspring Inc - Ordinary Shares 3:59 p.m. 26.78
 0.28
 1.06%
19.55 48.49 NA -3.61 600.83M 0.00 NA%
Bio-path Holdings Inc 3:59 p.m. 1.604
 0.054
 3.48%
1.535 5.854 NA -0.7 18.19M 0.00 NA%
Bioblast Pharma LTD. - Ordinary Shares 4:00 p.m. 1.81
 0.09
 5.23%
1.49 4.44 NA -2.58 29.67M 0.00 NA%
Biodelivery Sciences International Inc 4:00 p.m. 3.10
 0.20
 6.90%
1.70 3.60 34.44 0.09 183.97M 0.00 NA%
Biofrontera AG - American Depositary Sha 12:14 p.m. 13.0226
 0.2274
 1.72%
11.25 17.984 NA -0.92 289.21M 0.00 NA%
Biohaven Pharmaceutical Holding Company 4:03 p.m. 40.38
 0.23
 0.57%
16.5001 44.28 NA -5.38 1.57B 0.00 NA%
Biolinerx LTD. - American Depositary Sha 4:00 p.m. 0.9151
 0.0076
 0.84%
0.78 1.34 NA -0.25 98.86M 0.00 NA%
Biomarin Pharmaceutical Inc 4:00 p.m. 99.03
 0.60
 0.61%
75.81 99.76 NA -0.84 17.50B 0.00 NA%
Biondvax Pharmaceuticals LTD. - American 4:00 p.m. 6.60
 0.03
 0.45%
4.60 10.75 NA -1.57 43.13M 0.00 NA%
Biopharmx CORPORATION. Common 3:59 p.m. 0.2324
 0.0053
 2.33%
0.10 0.50 NA -0.26 44.51M 0.00 NA%
Biostar Pharmaceuticals Inc 3:55 p.m. 2.43
 0.07
 2.97%
1.18 5.02 6.08 0.4 6.41M 0.00 NA%
Biosyent Inc 10:52 a.m. 9.50  UNCH  0.0% 7.95 11 26.39 0.36 137.70M 0.00 NA%
Biosyent Inc Ordinary Shares Canada 2:06 p.m. 7.3296
 0.1796
 2.51%
5.92 8.5579 20.36 0.36 106.24M 0.00 NA%
Bioxcel Therapeutics Inc 4:00 p.m. 8.76
 0.32
 3.52%
6.76 11.94 NA -0.3 137.05M 0.00 NA%
Blueprint Medicines Corporation 4:00 p.m. 66.44
 3.35
 4.80%
41.41 109 NA -4.34 2.91B 0.00 NA%
Bristol-myers Squibb Company 4:01 p.m. 55.14
 1.20
 2.23%
49.96 70.05 98.46 0.56 90.13B 0.40 2.90%
Calithera Biosciences Inc 4:00 p.m. 5.30  UNCH  0.0% 4.70 20.05 NA -1 189.98M 0.00 NA%
Cambrex Corporation 4:03 p.m. 47.30
 0.10
 0.21%
42.55 62.30 14.83 3.19 1.56B 0.00 NA%
Canopy Growth Corporation 4:04 p.m. 32.77
 3.19
 8.87%
5.9345 36.55 NA -0.19 6.58B 0.00 NA%
Capricor Therapeutics Inc 4:00 p.m. 1.41
 0.03
 2.17%
0.651 4.25 15.67 0.09 41.05M 0.00 NA%
Cara Therapeutics Inc 4:00 p.m. 16.59
 0.27
 1.60%
11.11 28.50 NA -1.61 542.49M 0.00 NA%
Cardinal Health Inc 4:05 p.m. 53.98
 0.44
 0.82%
50.80 80.37 10.07 5.36 16.77B 0.4763 3.53%
Catabasis Pharmaceuticals Inc 4:00 p.m. 0.91
 0.04
 4.60%
0.8601 3.78 NA -1.16 26.42M 0.00 NA%
Catalent Inc 4:04 p.m. 41.54
 0.28
 0.67%
33.42 47.87 83.08 0.5 5.54B 0.00 NA%
Catalyst Biosciences Inc 4:00 p.m. 10.52
 0.15
 1.45%
3.11 37 NA -5.68 125.56M 0.00 NA%
Catalyst Pharmaceuticals Inc 4:00 p.m. 3.39
 0.21
 6.60%
2.09 4.51 NA -0.22 347.80M 0.00 NA%
Celldex Therapeutics Inc 4:00 p.m. 0.5213
 0.0355
 6.38%
0.51 3.26 NA -1.3 74.75M 0.00 NA%
Celsion Corporation 4:00 p.m. 3.27
 0.20
 6.51%
1.24 6.06 NA -2.72 57.72M 0.00 NA%
Cerecor Inc 4:00 p.m. 4.91
 0.02
 0.41%
0.52 5.739 11.69 0.42 154.24M 0.00 NA%
Checkpoint Therapeutics Inc 4:00 p.m. 2.48
 0.14
 5.34%
2.40 10.50 NA -1 62.04M 0.00 NA%
Chembio Diagnostics Inc 4:00 p.m. 10.65
 0.25
 2.40%
5.70 10.70 NA -0.52 150.83M 0.00 NA%
Chiasma Inc 4:00 p.m. 1.60
 0.025
 1.59%
1.25 2.95 NA -1.1 39.01M 0.00 NA%
Chimerix Inc 4:00 p.m. 4.76
 0.08
 1.65%
4.17 5.94 NA -1.56 227.31M 0.00 NA%
China Pharma Holdings Inc 3:49 p.m. 0.2246
 0.0024
 1.06%
0.1535 0.655 NA -0.21 9.79M 0.00 NA%
Cipher Pharmaceuticals 3:59 p.m. 2.98
 0.13
 4.56%
2.65 5.75 7.45 0.4 79.63M 0.00 NA%
Cipher Pharmaceuticals Inc Ordinary Shar 3:40 p.m. 2.1487
 0.0667
 3.20%
2.069 4.405 5.37 0.4 57.42M 0.00 NA%
Citius Pharmaceuticals Inc 3:59 p.m. 2.4268
 0.0732
 2.93%
2.25 5.49 NA -1.91 25.89M 0.00 NA%
Clearside Biomedical Inc 4:00 p.m. 10.36
 0.04
 0.39%
5.30 15.329 NA -2.53 330.97M 0.00 NA%
Clementia Pharmaceuticals Inchares 4:00 p.m. 15.62
 1.21
 8.40%
11.72 20.15 NA -3.75 495.43M 0.00 NA%
Clovis Oncology Inc 4:00 p.m. 48.65
 1.32
 2.79%
41.31 99.45 NA -7.7 2.56B 0.00 NA%
Cocrystal Pharma Inc 4:00 p.m. 3.71
 0.33
 8.17%
1.61 8.70 NA -3.3 111.01M 0.00 NA%
Collegium Pharmaceutical Inc 4:00 p.m. 26.62
 1.23
 4.42%
9.01 29.90 NA -2.28 879.63M 0.00 NA%
Conatus Pharmaceuticals Inc 4:00 p.m. 4.97
 0.02
 0.40%
3.22 7.949 NA -0.64 149.42M 0.00 NA%
Concert Pharmaceuticals Inc 4:00 p.m. 19.37
 0.27
 1.38%
12.67 30.7074 4.39 4.41 453.18M 0.00 NA%
Concordia Internationa 3:55 p.m. 0.295
 0.005
 1.67%
0.24 2.28 NA -30.65 15.13M 0.0986 NA%
Concordia International Corp 3:52 p.m. 0.225
 0.002
 0.88%
0.18 0.228 NA -30.65 11.54M 0.075 NA%
Contrafect Corporation 4:00 p.m. 2.58
 0.10
 4.03%
0.80 2.75 NA -0.41 190.04M 0.00 NA%
Contravir Pharmaceuticals Inc 3:59 p.m. 1.47
 0.07
 4.54%
1.30 6.60 NA -2 15.71M 0.00 NA%
Corbus Pharmaceuticals Holdings Inc 4:00 p.m. 5.90
 0.10
 1.72%
5.05 9.955 NA -0.7 337.14M 0.00 NA%
Corcept Therapeutics Incorporated 4:00 p.m. 16.06
 0.48
 2.90%
11.50 25.96 14.34 1.12 1.85B 0.00 NA%
Corium International Inc 4:00 p.m. 8.90
 0.07
 0.79%
6.97 13.93 NA -1.66 322.56M 0.00 NA%
Cormedix Inc 3:58 p.m. 0.2353
 0.0031
 1.33%
0.1721 0.775 NA -0.6 19.27M 0.00 NA%
Correvio Pharma Corp 3:40 p.m. 4.81
 0.13
 2.63%
1.64 6.20 NA -0.9 167.72M 0.00 NA%
Correvio Pharma Corp - Ordinary Shares 4:00 p.m. 3.68
 0.02
 0.54%
1.29 4.84 NA -0.9 127.47M 0.00 NA%
Corvus Pharmaceuticals Inc 4:00 p.m. 11.16
 1.34
 10.72%
7.42 17.635 NA -2.56 325.80M 0.00 NA%
Crescita Therapeutics 3:46 p.m. 0.71
 0.01
 1.43%
0.35 0.861 NA -0.61 14.91M 0.00 NA%
Crescita Therapeutics Inc Ordinary Share 1:37 p.m. 0.516
 0.042
 7.53%
0.341 0.7039 NA -0.61 10.84M 0.00 NA%
Cronos Group Inc 4:00 p.m. 7.96
 0.05
 0.62%
1.68 14.83 796.00 0.01 1.39B 0.00 NA%
Cronos Group Inchare 4:00 p.m. 7.24
 0.43
 5.61%
1.2831 11.90 724.00 0.01 1.28B 0.00 NA%
Cue Biopharma Inc 4:00 p.m. 12.57
 0.13
 1.04%
10.30 17.99 NA -1.13 253.04M 0.00 NA%
Cumberland Pharmaceuticals Inc 4:00 p.m. 6.11
 0.11
 1.83%
5.5285 7.9599 NA -0.5 95.99M 0.00 NA%
Cyclacel Pharmaceuticals Inc 3:59 p.m. 1.51
 0.01
 0.67%
1.281 4.35 NA -1.95 18.12M 0.0375 NA%
Cymabay Therapeutics Inc 4:00 p.m. 13.74
 0.11
 0.79%
5 15.59 NA -0.79 807.48M 0.00 NA%
Cytokinetics Incorporated 4:00 p.m. 8.40
 0.20
 2.44%
6.75 15.95 NA -2.51 455.26M 0.00 NA%
Cytomx Therapeutics Inc 4:00 p.m. 24.58
 0.27
 1.09%
13.09 35 NA -1.35 957.58M 0.00 NA%
Dare Bioscience Inc 4:00 p.m. 1.29
 0.03
 2.27%
0.7403 12.40 NA -3.24 14.73M 0.00 NA%
Deciphera Pharmaceuticals Inc 4:00 p.m. 39.55
 5.40
 12.01%
15.15 45.61 NA -1.58 1.48B 0.00 NA%
Depomed Inc 4:00 p.m. 7.32
 0.08
 1.10%
4.31 11.24 NA -0.72 465.46M 0.00 NA%
Dermira Inc 4:00 p.m. 10.48
 0.27
 2.51%
6.98 31.59 NA -7.99 438.57M 0.00 NA%
Dicerna Pharmaceuticals Inc 4:00 p.m. 13.65
 0.57
 4.36%
2.69 15.80 NA -3.66 721.02M 0.00 NA%
Diffusion Pharmaceuticals Inc 4:00 p.m. 0.515
 0.025
 4.63%
0.42 3.035 NA -0.97 26.02M 0.00 NA%
Dova Pharmaceuticals Inc 4:00 p.m. 31.85
 1.78
 5.92%
16.98 37 NA -1.19 897.89M 0.00 NA%
DR. Reddys Laboratories Ltd 4:02 p.m. 34.07
 0.18
 0.53%
28.13 42.97 35.49 0.96 5.65B 0.00 NA%
Durect Corporation 4:00 p.m. 1.95
 0.03
 1.52%
0.75 2.55 NA -0.03 315.33M 0.00 NA%
Dynavax Technologies Corporation 4:00 p.m. 15.95
 0.05
 0.31%
8.15 24.45 NA -1.87 993.27M 0.00 NA%
Eagle Pharmaceuticals Inc 4:00 p.m. 76.01
 0.36
 0.48%
45.05 84.20 37.82 2.01 1.13B 0.00 NA%
Edge Therapeutics Inc 4:00 p.m. 1.09
 0.02
 1.80%
0.8421 17.77 NA -1.93 34.06M 0.00 NA%
Egalet Corporation 4:00 p.m. 0.44
 0.0052
 1.17%
0.4171 2.59 NA -2.05 23.19M 0.00 NA%
Eli Lilly and Company 4:03 p.m. 85.92
 0.15
 0.17%
73.69 89.09 81.06 1.06 93.26B 0.5625 2.62%
Emerald Health Therape 3:59 p.m. 4.15
 0.19
 4.38%
1.10 9.68 NA NA 541.50M 0.00 NA%
Emerald Health Therapeutics Inc Ordinary 3:57 p.m. 3.117
 0.1332
 4.10%
0.8733 7.77 NA NA 406.71M 0.00 NA%
Enanta Pharmaceuticals Inc 4:00 p.m. 119.60
 0.61
 0.51%
33.15 122.43 45.65 2.62 2.30B 0.00 NA%
Endo International Plc - Ordinary Shares 4:00 p.m. 9.48
 0.18
 1.94%
5.27 12.54 NA -7.02 2.12B 0.00 NA%
Endocyte Inc 4:00 p.m. 13.79
 0.33
 2.34%
1.17 15.45 NA -1.17 958.43M 0.00 NA%
Epizyme Inc 4:00 p.m. 14.80
 0.20
 1.33%
11.15 21.40 NA -2.12 1.03B 0.00 NA%
Erytech Pharma S.A. - American Depositar 2:00 p.m. 17.9501
 0.0399
 0.22%
17.50 30.56 NA NA 321.98M 0.00 NA%
Esperion Therapeutics Inc 4:00 p.m. 38.89
 0.61
 1.59%
33.06 82.68 NA -6.95 1.04B 0.00 NA%
Evelo Biosciences Inc 4:00 p.m. 13.30
 0.42
 3.06%
11.30 16.748 NA -0.89 423.88M 0.00 NA%
Evofem Biosciences Inc 4:00 p.m. 3.45
 0.13
 3.92%
1.80 12.90 NA NA 90.61M 0.00 NA%
Evoke Pharma Inc 4:00 p.m. 2.59
 0.06
 2.26%
1.85 4.09 NA -0.9 43.45M 0.00 NA%
Evolus Inc 4:00 p.m. 32.94
 1.00
 3.13%
6.75 39.50 NA -0.85 778.71M 0.00 NA%
Eyegate Pharmaceuticals Inc 4:00 p.m. 0.56
 0.0099
 1.74%
0.29 1.47 NA -0.93 23.37M 0.00 NA%
Eyenovia Inc 3:25 p.m. 7.96
 0.07
 0.87%
7.321 10.74 NA -0.52 79.10M 0.00 NA%
Fibrogen Inc 4:00 p.m. 64.95
 0.55
 0.85%
30.95 65 NA -1.75 5.42B 0.00 NA%
Five Prime Therapeutics Inc 4:00 p.m. 17.38
 0.25
 1.46%
15.66 48.87 NA -4.79 611.94M 0.00 NA%
Flex Pharma Inc 4:00 p.m. 1.16
 0.04
 3.57%
1.04 8.9799 NA -1.97 20.90M 0.00 NA%
Flexion Therapeutics Inc 4:00 p.m. 27.58
 0.48
 1.77%
19.06 32.25 NA -4.46 1.04B 0.00 NA%
Foamix Pharmaceuticals LTD. - Ordinary S 4:00 p.m. 5.12
 0.07
 1.39%
4.33 7.45 NA -1.76 207.38M 0.00 NA%
G1 Therapeutics Inc 4:00 p.m. 48.26
 1.11
 2.25%
12.04 52.76 NA -2.4 1.58B 0.00 NA%
Galapagos NV - American Depositary Share 4:00 p.m. 100.19
 1.91
 1.94%
72.90 121.09 NA -1.06 5.14B 0.00 NA%
Galectin Therapeutics Inc 4:00 p.m. 7.67
 0.04
 0.52%
1.28 9.49 NA -0.46 288.16M 0.00 NA%
Galmed Pharmaceuticals LTD. - Ordinary S 4:00 p.m. 14.09
 0.30
 2.08%
3.61 18.85 NA -0.89 224.14M 0.00 NA%
Gemphire Therapeutics Inc 4:00 p.m. 5.75
 0.54
 8.59%
4.75 21.59 NA -3.02 81.84M 0.00 NA%
Glaxosmithkline Plc 4:04 p.m. 40.89
 0.08
 0.20%
34.52 44.435 70.50 0.58 101.40B 0.5298 5.18%
Global Blood Therapeutics Inc 4:00 p.m. 42.05
 0.70
 1.69%
24.025 68.05 NA -3.02 2.18B 0.00 NA%
Glycomimetics Inc 4:00 p.m. 14.76
 0.13
 0.87%
10.06 26.05 NA -1.14 627.26M 0.00 NA%
GW Pharmaceuticals Plc - American Deposi 4:00 p.m. 151.25
 0.24
 0.16%
95.65 164.76 NA -10.18 4.27B 0.00 NA%
Heat Biologics Inc 4:00 p.m. 2.33
 0.13
 5.29%
1.09 7.89 NA -3.15 48.48M 0.00 NA%
Heron Therapeutics Inc 4:00 p.m. 41.35
 1.40
 3.50%
12.70 42.05 NA -3.47 2.98B 0.00 NA%
Horizon Pharma Plc 4:00 p.m. 17.67
 0.04
 0.23%
11.17 18.23 NA -2.92 2.92B 0.00 NA%
Hutchison China Meditech Ltd - Ameri 4:00 p.m. 31.11
 0.70
 2.30%
21.4364 42.2542 NA -0.22 4.14B 0.00 NA%
Icc Labs Inc 3:59 p.m. 1.47
 0.04
 2.65%
0.84 2 NA NA 165.76M 0.00 NA%
Icc Labs Inc Ordinary Shares 3:33 p.m. 1.125
 0.004
 0.35%
0.687 1.617 NA NA 126.86M 0.00 NA%
Immune Design Corp 4:00 p.m. 4.40
 0.05
 1.12%
2.80 13.05 NA -1.63 211.75M 0.00 NA%
Imprimis Pharmaceuticals Inc 4:00 p.m. 2.45
 0.14
 6.06%
1.35 3.45 NA -0.6 51.16M 0.00 NA%
India Globalization Capital Inc 3:58 p.m. 0.5394
 0.0025
 0.47%
0.30 1.63 NA -0.07 16.74M 0.00 NA%
Inflarx N.V. 4:00 p.m. 30.68
 0.31
 1.00%
14.47 42.83 NA -1.56 787.31M 0.00 NA%
Innoviva Inc 4:00 p.m. 14.15
 0.41
 2.82%
11.47 17.99 11.05 1.28 1.43B 0.25 NA%
Insys Therapeutics Inc 4:00 p.m. 8.15
 0.26
 3.09%
4.10 14 NA -3.34 601.54M 0.00 NA%
Intec Pharma LTD. - Ordinary Shares 4:00 p.m. 4.45
 0.10
 2.30%
4 9.80 NA -1.66 147.86M 0.00 NA%
Intelgenx Technologies 10:04 a.m. 1
 0.01
 0.99%
0.78 1.39 NA -0.04 63.62M 0.00 NA%
Intelgenx Technologies Corp 12:49 p.m. 0.7629
 0.0021
 0.28%
0.6005 1.09 NA -0.04 48.53M 0.00 NA%
Intellipharmaceutics I 3:30 p.m. 0.59
 0.02
 3.51%
0.405 3.73 NA -0.31 25.69M 0.00 NA%
Intellipharmaceutics International Inc 3:58 p.m. 0.4546
 0.0062
 1.34%
0.32 2.92 NA -0.31 19.79M 0.00 NA%
Intercept Pharmaceuticals Inc 4:00 p.m. 85.67
 1.56
 1.85%
51.05 135.59 NA -14 2.53B 0.00 NA%
Intra-cellular Therapies Inc 4:00 p.m. 18.65
 0.19
 1.03%
10.25 25.81 NA -2.15 1.02B 0.00 NA%
Invictus MD Strategies 4:00 p.m. 1.73
 0.04
 2.26%
0.93 2.79 NA NA 163.65M 0.00 NA%
Invictus MD Strategies Corp Ordinary SH 3:54 p.m. 1.31
 0.02
 1.50%
0.715 2.76 NA NA 123.92M 0.07 NA%
Ironwood Pharmaceuticals Inc - Class A 4:00 p.m. 19.34
 0.73
 3.92%
12.89 19.89 NA -0.73 2.67B 0.00 NA%
Jaguar Health Inc 3:59 p.m. 1.59
 0.06
 3.64%
1.32 13.0125 NA NA 272.45M 0.00 NA%
Jazz Pharmaceuticals Plc - Ordinary Shar 4:00 p.m. 178.50
 1.63
 0.91%
128.58 184 24.49 7.29 10.76B 0.00 NA%
Johnson & Johnson 4:02 p.m. 122.84
 1.39
 1.15%
118.621 148.32 323.26 0.38 329.48B 0.90 2.93%
Juniper Pharmaceuticals Inc 4:00 p.m. 9.10
 0.20
 2.25%
4.30 13.25 NA -0.15 101.02M 0.00 NA%
Kadmon Holdings Inc 4:03 p.m. 3.87
 0.15
 4.03%
2.05 5.86 NA -1.42 304.94M 0.00 NA%
Karyopharm Therapeutics Inc 4:00 p.m. 18.68
 0.15
 0.80%
8 20.389 NA -2.87 931.20M 0.00 NA%
Kempharm Inc 4:00 p.m. 6.50
 0.25
 4.00%
2.45 8.40 NA -2.96 98.54M 0.00 NA%
Keryx Biopharmaceuticals Inc 4:00 p.m. 4.90
 0.08
 1.61%
3.92 8.38 NA -1.41 590.58M 0.00 NA%
Kindred Biosciences Inc 4:00 p.m. 11
 0.35
 3.29%
6.55 12 NA -1.29 310.23M 0.00 NA%
Kiniksa Pharmaceuticals LTD. - Class A C 4:00 p.m. 19.22
 0.03
 0.16%
16.54 24.64 NA NA 255.06M 0.00 NA%
Kitov Pharma LTD. - American Depositary 4:00 p.m. 2.67
 0.09
 3.49%
1.27 3.81 NA -1.4 33.20M 0.00 NA%
Knight Therapeutics IN 4:00 p.m. 8.02
 0.04
 0.50%
7.38 10.43 61.69 0.13 1.15B 0.00 NA%
Knight Therapeutics Inc Common Shares C 2:02 p.m. 6.0516
 0.0034
 0.06%
5.8183 8.0291 46.55 0.13 864.28M 0.00 NA%
Krystal Biotech Inc 4:00 p.m. 14.97
 0.93
 6.62%
8.03 15.999 NA -0.82 154.33M 0.00 NA%
Kura Oncology Inc 4:00 p.m. 18.50
 0.10
 0.54%
5.90 24.025 NA -1.61 617.05M 0.00 NA%
Lannett CO Inc 4:01 p.m. 14.05
 0.05
 0.36%
13.70 30.35 11.71 1.2 534.10M 0.00 NA%
Lantheus Holdings Inc 4:00 p.m. 15.15
 0.65
 4.48%
13.55 24.45 4.66 3.25 579.95M 0.00 NA%
Leap Therapeutics Inc 4:00 p.m. 8.95
 0.09
 1.00%
4.90 10.25 NA -3.31 129.78M 0.00 NA%
Ligand Pharmaceuticals Incorporated 4:00 p.m. 198.40
 1.25
 0.63%
115.40 202.64 93.58 2.12 4.23B 0.00 NA%
Lipocine Inc 4:00 p.m. 1.27
 0.03
 2.31%
1.03 5.33 NA -1.05 27.01M 0.00 NA%
Loxo Oncology Inc 4:00 p.m. 183.81
 0.26
 0.14%
69 208.95 NA -4.4 5.53B 0.00 NA%
Mabvax Therapeutics Holdings Inc 3:58 p.m. 0.99
 0.0356
 3.73%
0.8111 4.65 NA -10.47 8.87M 0.00 NA%
Macrogenics Inc 4:00 p.m. 22.99
 0.31
 1.37%
14.36 32.74 NA -0.89 970.23M 0.00 NA%
Madrigal Pharmaceuticals Inc 4:00 p.m. 291.25
 5.90
 2.07%
14.16 325.98 NA -2.49 4.15B 0.00 NA%
Mallinckrodt Plc Ordinary Shares 4:02 p.m. 19.27
 0.17
 0.87%
11.65 49.12 1.05 18.28 1.60B 0.00 NA%
Mannkind Corporation 4:00 p.m. 2.01
 0.05
 2.55%
1.085 6.96 NA -1.13 281.45M 0.00 NA%
Marinus Pharmaceuticals Inc 4:00 p.m. 6.76
 0.19
 2.89%
1.27 9.87 NA -0.8 273.92M 0.00 NA%
Matinas Biopharma Holdings Inc 4:00 p.m. 0.4708
 0.0262
 5.27%
0.4316 2.47 NA -0.17 44.01M 0.00 NA%
Mckesson Corporation 4:03 p.m. 148.88
 2.42
 1.65%
134.25 178.86 496.27 0.3 30.04B 0.34 0.91%
Medicinova Inc 4:00 p.m. 8.61
 0.05
 0.58%
4.40 14.50 NA -0.35 354.12M 0.00 NA%
Mediwound LTD. - Ordinary Shares 4:00 p.m. 7
 0.10
 1.45%
3.5571 7.95 NA -0.61 189.33M 0.00 NA%
Mei Pharma Inc 4:00 p.m. 4.33
 0.08
 1.88%
1.79 5.14 NA -0.54 304.51M 0.00 NA%
Melinta Therapeutics Inc 4:00 p.m. 7.10
 0.35
 4.70%
5.20 24.25 NA -2.7 397.67M 0.00 NA%
Menlo Therapeutics Inc 4:00 p.m. 8.27
 0.27
 3.38%
6.99 38.8239 NA -1.33 190.03M 0.00 NA%
Merck & Company Inc New 4:01 p.m. 61.47
 0.29
 0.47%
52.83 66.41 107.84 0.57 165.37B 0.48 3.12%
Mersana Therapeutics Inc 4:00 p.m. 19.21
 0.56
 3.00%
12.45 23.9565 NA -1.9 439.94M 0.00 NA%
Merus N.V.HARES 4:00 p.m. 22.06
 0.41
 1.82%
13.30 22.97 NA -5.66 499.10M 0.00 NA%
Midatech Pharma Plc - American Depositar 2:48 p.m. 0.6913
 0.025
 3.49%
0.655 2.80 NA -0.84 21.11M 0.00 NA%
Minerva Neurosciences Inc 4:00 p.m. 8.85
 0.15
 1.72%
4.801 10.15 NA -0.87 342.93M 0.00 NA%
Miragen Therapeutics Inc 4:00 p.m. 6.88
 0.10
 1.48%
5.01 15.9099 NA -1.08 207.72M 0.00 NA%
Mirati Therapeutics Inc 4:00 p.m. 51.35
 1.05
 2.00%
3.10 53.50 NA -2.57 1.49B 0.00 NA%
Molecular Templates Inc 4:00 p.m. 5.67
 0.24
 4.42%
3.85 13.25 NA -0.86 153.43M 0.00 NA%
Moleculin Biotech Inc 4:00 p.m. 1.86
 0.01
 0.54%
1.10 3.75 NA -0.53 47.93M 0.00 NA%
Morphosys AG - American Depositary Share 4:00 p.m. 30.60
 0.38
 1.26%
16.42 30.85 NA -0.335 3.85B 0.00 NA%
Mustang Bio Inc 4:00 p.m. 7.04
 0.36
 5.39%
6.17 13.35 NA -1.24 183.83M 0.00 NA%
Mylan N.V. 4:00 p.m. 38.31
 0.32
 0.83%
29.39 47.82 28.59 1.34 19.75B 0.00 NA%
Myokardia Inc 4:00 p.m. 48.45
 0.50
 1.04%
12.60 62.83 NA -1.54 1.74B 0.00 NA%
Myovant Sciences LTD. Common Shares 4:00 p.m. 24.60
 0.54
 2.15%
9.92 25.54 NA -2.41 1.60B 0.00 NA%
NA 0:00 a.m. 0  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Nabriva Therapeutics Plc - Ordinary Shar 4:00 p.m. 3.82
 0.01
 0.26%
3.56 14.10 NA -2.49 155.43M 0.00 NA%
Nektar Therapeutics 4:00 p.m. 52.85
 3.01
 5.39%
17.51 111.36 NA -0.83 9.06B 0.00 NA%
Neos Therapeutics Inc 4:00 p.m. 6.40
 0.05
 0.78%
6.039 13.15 NA -2.4 185.58M 0.00 NA%
Neurotrope Inc 4:00 p.m. 9.86
 0.26
 2.71%
3.40 11.19 NA -1.64 77.97M 0.00 NA%
Newlink Genetics Corporation 4:00 p.m. 5.10
 0.06
 1.16%
3.75 19.30 NA -2.12 189.54M 0.00 NA%
Nightstar Therapeutics Plc - American DE 4:00 p.m. 14.88
 0.20
 1.33%
10.01 24.935 NA -1.06 430.03M 0.00 NA%
Novabay Pharmaceuticals Inc 4:00 p.m. 2.60  UNCH  0.0% 2 5 NA -0.48 44.43M 0.00 NA%
Novan Inc 4:00 p.m. 3.01
 0.10
 3.44%
2.65 7.3286 NA -1.81 78.38M 0.00 NA%
Novartis AG 4:02 p.m. 75.06
 1.08
 1.46%
73.21 94.19 22.01 3.41 174.95B 2.9365 3.91%
Novo Nordisk A/S 4:02 p.m. 46.84
 0.44
 0.95%
41.03 58.37 17.88 2.62 113.42B 0.805 3.44%
Novus Therapeutics Inc 4:00 p.m. 6.13
 0.12
 2.00%
3.12 8.61 NA NA 57.67M 0.00 NA%
Nucana Plc - American Depositary Share 4:00 p.m. 24.50
 0.98
 4.17%
9.32 32 NA -1.24 779.37M 0.00 NA%
Nuvo Pharmaceuticals I 3:13 p.m. 2.60  UNCH  0.0% 2.60 4.65 21.67 0.12 29.73M 0.00 NA%
Nuvo Pharmaceuticals Inc Ordinary Shares 12:50 p.m. 1.98
 0.02
 1.00%
1.98 3.7835 16.50 0.12 22.64M 0.00 NA%
Obseva Sahares 4:00 p.m. 14.71
 0.22
 1.47%
5.90 20.35 NA -2.2 535.98M 0.00 NA%
Ocular Therapeutix Inc 4:00 p.m. 7.775
 0.045
 0.58%
3.30 11 NA -2.02 289.85M 0.00 NA%
Odonate Therapeutics Inc 4:00 p.m. 24.98
 0.16
 0.65%
15.15 32 NA -1.24 671.66M 0.00 NA%
Ohr Pharmaceutical Inc 3:59 p.m. 0.2199  UNCH  0.0% 0.1815 2.18 NA -0.44 12.42M 0.00 NA%
Omeros Corporation 4:00 p.m. 18.67
 0.22
 1.19%
8.36 25.64 NA -1.45 901.62M 0.00 NA%
Oncomed Pharmaceuticals Inc 4:00 p.m. 2.55
 0.04
 1.54%
1.74 5.56 NA -1.04 98.00M 0.00 NA%
Onconova Therapeutics Inc 3:59 p.m. 0.4756
 0.0271
 5.39%
0.3305 2.83 NA -1.94 37.62M 0.00 NA%
Ophthotech Corporation 4:00 p.m. 2.66
 0.05
 1.84%
2.25 4.50 0.84 3.17 96.26M 0.00 NA%
Opiant Pharmaceuticals Inc 4:00 p.m. 14.86
 0.2231
 1.52%
5.15 16.97 35.38 0.42 38.88M 0.00 NA%
Optinose Inc 4:00 p.m. 26.67
 1.66
 6.64%
15.01 27.29 NA -1.33 1.01B 0.00 NA%
Oramed Pharmaceuticals Inc 4:00 p.m. 7.67
 0.10
 1.32%
6.15 11.34 NA -0.77 110.78M 0.00 NA%
Organigram Holdings IN 3:59 p.m. 5.72
 0.04
 0.69%
2.04 5.93 NA -0.04 712.99M 0.00 NA%
Organigram Holdings Inc Ordinary Shares 3:59 p.m. 4.30
 0.02
 0.46%
1.5743 4.60 NA -0.04 535.99M 0.00 NA%
Otonomy Inc 4:00 p.m. 4.20
 0.15
 3.70%
2.80 21.15 NA -2.45 128.43M 0.00 NA%
Ovascience Inc 4:00 p.m. 0.9339
 0.0461
 4.70%
0.711 1.79 NA -1.43 33.40M 0.00 NA%
Ovid Therapeutics Inc 4:00 p.m. 8.46
 0.31
 3.80%
5.28 12.44 NA -1.79 208.31M 0.00 NA%
Pacira Pharmaceuticals Inc 4:00 p.m. 33.75
 0.50
 1.46%
26.95 51.10 NA -0.83 1.37B 0.00 NA%
Pain Therapeutics Inc 4:00 p.m. 8.23
 1.05
 11.31%
3.10 12.80 NA -1.82 56.75M 0.00 NA%
Paratek Pharmaceuticals Inc 4:00 p.m. 10.65
 0.15
 1.39%
9.85 29 NA -3.12 336.50M 0.00 NA%
Pediapharm Inc 3:48 p.m. 0.435
 0.005
 1.14%
0.25 0.48 NA -0.05 33.93M 0.00 NA%
Pediapharm Inc Ordinary Shares Canada 2:19 p.m. 0.3587
 0.1127
 45.81%
0.2194 0.3587 NA -0.05 27.98M 0.00 NA%
Pernix Therapeutics Holdings Inc 4:00 p.m. 2.55
 0.1199
 4.93%
2 5.18 NA -7.21 30.28M 0.00 NA%
Perrigo Company Plc Ordinary Shares 4:02 p.m. 75.66
 0.31
 0.41%
63.68 95.93 83.14 0.91 10.48B 0.19 1.00%
Pfenex Inc 4:00 p.m. 5.50
 0.20
 3.77%
2.07 8.419 NA -1.09 129.71M 0.00 NA%
Pfizer Inc 4:03 p.m. 36.51
 0.21
 0.58%
32.32 39.43 10.17 3.59 213.57B 0.34 3.73%
Phibro Animal Health Corporation - Class 4:00 p.m. 47.35
 0.60
 1.25%
32.05 48.15 32.88 1.44 937.97M 0.10 0.84%
Pieris Pharmaceuticals Inc 4:00 p.m. 5.19
 0.02
 0.38%
4.415 9.75 NA -0.38 280.21M 0.00 NA%
Plx Pharma Inc 4:00 p.m. 4.15
 0.0797
 1.96%
3.20 9.41 NA -1.13 36.23M 0.00 NA%
Portola Pharmaceuticals Inc 4:00 p.m. 43.73
 1.74
 4.14%
30.10 67.10 NA -5.32 2.88B 0.00 NA%
Prestige Brand Holdings Inc 4:06 p.m. 38.13
 0.32
 0.85%
27.87 53.90 6.01 6.34 2.02B 0.00 NA%
Progenics Pharmaceuticals Inc 4:00 p.m. 8.49
 0.02
 0.24%
4.60 9.12 NA -0.69 625.87M 0.00 NA%
Prophase Labs Inc 4:00 p.m. 2.99
 0.06
 2.05%
1.95 6.19 3.25 0.92 33.28M 1.00 33.44%
Proqr Therapeutics N.V. - Ordinary Share 4:00 p.m. 7.15
 0.10
 1.42%
2.75 7.25 NA -2.02 182.06M 0.00 NA%
Proteostasis Therapeutics Inc 4:00 p.m. 3.10
 0.17
 5.80%
1.41 8.61 NA -2.34 111.85M 0.00 NA%
Prothena Corporation Plc - Ordinary Shar 4:00 p.m. 15.67
 0.63
 4.19%
10.43 70 NA -4.33 624.02M 0.00 NA%
Ptc Therapeutics Inc 4:00 p.m. 36.01
 0.30
 0.83%
14.561 52.95 NA -1.69 1.67B 0.00 NA%
Pulmatrix Inc 4:00 p.m. 0.5653
 0.0544
 10.65%
0.423 2.68 NA -0.93 23.70M 0.00 NA%
Puma Biotechnology Inc 4:00 p.m. 52.90
 0.55
 1.05%
47 136.90 NA -6.53 2.00B 0.00 NA%
RA Pharmaceuticals Inc 4:00 p.m. 9.42
 0.26
 2.84%
4.78 23.3751 NA -2.52 304.14M 0.00 NA%
Radius Health Inc 4:00 p.m. 30.54
 0.53
 1.71%
24.66 49.16 NA -5.85 1.39B 0.00 NA%
Reata Pharmaceuticals Inc - Class A 4:00 p.m. 37.48
 1.88
 4.78%
19.31 43.69 NA -1.51 756.54M 0.00 NA%
Recro Pharma Inc 4:00 p.m. 5.25
 0.19
 3.75%
4.96 13.05 NA -2.87 107.66M 0.00 NA%
Redhill Biopharma LTD. - American Deposi 4:00 p.m. 7.90
 0.06
 0.77%
4.30 11.25 NA -2.55 168.62M 0.00 NA%
Regulus Therapeutics Inc 4:00 p.m. 0.6883
 0.0133
 1.97%
0.613 1.52 NA -0.96 71.80M 0.00 NA%
Restorbio Inc 4:00 p.m. 9.87
 0.66
 6.27%
7.5461 21.0974 NA NA 276.82M 0.00 NA%
Retrophin Inc 4:00 p.m. 27.15
 0.45
 1.63%
18.70 29.775 NA -1.81 1.08B 0.00 NA%
Revance Therapeutics Inc 4:00 p.m. 30.75
 0.20
 0.66%
22.05 37.45 NA -4.02 1.13B 0.00 NA%
Revive Therapeutics LT 3:50 p.m. 0.17
 0.015
 9.68%
0.13 0.51 NA -0.03 7.81M 0.00 NA%
Revive Therapeutics LTD. Ordinary Shares 9:36 a.m. 0.1295
 0.0145
 12.61%
0.106 0.3982 NA -0.03 5.95M 0.00 NA%
Rexahn Pharmaceuticals Inc 3:56 p.m. 1.55
 0.01
 0.65%
1.42 3.19 NA -0.92 49.20M 0.00 NA%
Rhythm Pharmaceuticals Inc 4:00 p.m. 32.75
 0.16
 0.49%
16.80 34.99 NA -1.29 901.61M 0.00 NA%
Rigel Pharmaceuticals Inc 4:00 p.m. 3.18
 0.01
 0.31%
2.14 4.71 NA -0.65 520.19M 0.00 NA%
Ritter Pharmaceuticals Inc 4:00 p.m. 2.81
 0.08
 2.77%
1.83 7.50 NA -5 14.11M 0.00 NA%
Rocket Pharmaceuticals Inc 4:00 p.m. 20.42
 0.03
 0.15%
3.40 24.28 NA NA 806.19M 0.00 NA%
Rxi Pharmaceuticals Corporation 3:59 p.m. 2.17
 0.01
 0.46%
1.90 7.70 NA -3.9 9.23M 0.00 NA%
Sage Therapeutics Inc 4:00 p.m. 153.46
 7.78
 4.83%
59.57 195.97 NA -7.28 7.14B 0.00 NA%
Sanofi American Depositary Shares Each 4:02 p.m. 40
 0.97
 2.48%
37.47 50.65 22.35 1.79 99.18B 1.7906 4.48%
Scpharmaceuticals Inc 4:00 p.m. 5.83
 0.27
 4.86%
5.211 18.17 NA -1.35 108.10M 0.00 NA%
Scynexis Inc 4:00 p.m. 1.71  UNCH  0.0% 1.05 2.50 NA -0.94 80.10M 0.00 NA%
Selecta Biosciences Inc 4:00 p.m. 12.11
 0.10
 0.82%
7.95 24.02 NA -3.1 270.66M 0.00 NA%
Seres Therapeutics Inc 4:00 p.m. 9.51
 0.47
 5.20%
6.65 17.42 NA -2.27 386.61M 0.00 NA%
Shire Plc - American Depositary Shares E 4:00 p.m. 161.85
 0.55
 0.34%
123.73 177.51 11.07 14.62 49.31B 0.895 1.11%
Sienna Biopharmaceuticals Inc 4:00 p.m. 15.82
 0.24
 1.54%
13.37 29.25 NA -2.54 327.99M 0.00 NA%
Siga Technologies Inc 4:00 p.m. 6.90
 0.19
 2.83%
5.84 7.54 NA -0.46 545.46M 0.00 NA%
Sol-gel Technologies LTD. 4:00 p.m. 8.51
 0.64
 8.13%
7.39 16.48 NA -1.76 161.03M 0.00 NA%
Soligenix Inc 4:00 p.m. 1.26
 0.04
 3.08%
1.25 2.99 NA -1.12 11.03M 0.00 NA%
Sonoma Pharmaceuticals Inc 3:59 p.m. 2.72
 0.03
 1.11%
2.46 7.20 NA -2.9 16.79M 0.00 NA%
Sophiris Bio Inchares 4:00 p.m. 3.75
 0.06
 1.57%
1.80 4.05 NA -0.29 112.92M 0.00 NA%
Spero Therapeutics Inc 4:00 p.m. 14.65
 1.35
 10.15%
9.66 19 NA -2.79 210.51M 0.00 NA%
Spring Bank Pharmaceuticals Inc 4:00 p.m. 12.60
 0.59
 4.91%
10.81 18.93 NA -2.26 165.92M 0.00 NA%
Steadymed LTD. - Ordinary Shares 3:58 p.m. 4.525
 0.025
 0.56%
2.60 6.90 NA -0.85 120.24M 0.00 NA%
Stemline Therapeutics Inc 4:00 p.m. 16.55
 0.55
 3.22%
7.30 20.55 NA -2.96 501.03M 0.00 NA%
Strongbridge Biopharma Plc - Ordinary SH 4:00 p.m. 6.20
 0.10
 1.59%
5.20 9.25 NA -2.97 282.31M 0.00 NA%
Sunesis Pharmaceuticals Inc 4:00 p.m. 2.14
 0.02
 0.93%
1.8201 7.69 NA -1.45 73.55M 0.00 NA%
Supernus Pharmaceuticals Inc 4:00 p.m. 57.05
 1.30
 2.23%
33.30 61.10 41.95 1.36 2.95B 0.00 NA%
Supreme Cannabis CO Inc Ordinary Shares 3:51 p.m. 1.28
 0.0369
 2.80%
0.77 2.79 NA NA 325.30M 0.00 NA%
Syndax Pharmaceuticals Inc 4:00 p.m. 7.68
 0.10
 1.28%
7.3501 15.20 NA -2.97 189.74M 0.00 NA%
Synergy Pharmaceuticals Inc 4:00 p.m. 1.89
 0.06
 3.08%
1.425 4.84 NA -0.86 466.34M 0.00 NA%
Synlogic Inc 4:00 p.m. 10.30
 0.23
 2.28%
8.725 23 NA NA 262.14M 0.00 NA%
Taro Pharmaceutical Industries LTD. Ordi 4:01 p.m. 117.50
 1.36
 1.14%
93.01 128.46 22.30 5.27 4.63B 0.00 NA%
Teligent Inc 4:00 p.m. 3.88
 0.09
 2.38%
2.43 9.41 NA -0.39 207.63M 0.00 NA%
Tesaro Inc 4:00 p.m. 49.62
 3.87
 8.46%
38.40 150.17 NA -9.62 2.72B 0.00 NA%
Tetra Bio Pharma Inc 3:59 p.m. 0.70  UNCH  0.0% 0.59 1.75 NA NA 106.02M 0.00 NA%
Tetra Bio-pharma Inc Ordinary Shares 3:57 p.m. 0.5311
 0.0014
 0.26%
0.455 1.41 NA NA 80.44M 0.00 NA%
Tetraphase Pharmaceuticals Inc 4:00 p.m. 4.01
 0.02
 0.50%
2.05 8.75 NA -2.34 207.04M 0.00 NA%
Teva Pharmaceutical Industries Ltd A 4:02 p.m. 23.99
 0.02
 0.08%
10.85 33.82 NA -15.8 24.43B 0.085 1.42%
TG Therapeutics Inc 4:00 p.m. 13.70
 0.15
 1.08%
7.25 17.35 NA -1.98 1.06B 0.00 NA%
The Medicines Company 4:00 p.m. 36.28
 0.31
 0.85%
24.45 43.79 NA -8.4 2.67B 0.00 NA%
The Supreme Cannabis C 3:59 p.m. 1.72
 0.02
 1.15%
0.98 3.49 NA NA 437.13M 0.00 NA%
Therapeuticsmd Inc 4:00 p.m. 7.01
 0.06
 0.85%
4.34 7.66 NA -0.38 1.52B 0.00 NA%
Theravance Biopharma Inc - Ordinary Sha 4:00 p.m. 23.93
 0.16
 0.66%
21.27 43.44 NA -5.4 1.31B 0.00 NA%
Titan Pharmaceuticals Inc 4:00 p.m. 1.04
 0.05
 4.59%
0.60 2.85 NA -0.7 22.05M 0.4062 NA%
Tocagen Inc 4:00 p.m. 8.83
 0.15
 1.67%
8.60 14.66 NA -2.19 175.83M 0.00 NA%
Tonix Pharmaceuticals Holding Corp 4:00 p.m. 4.61
 0.21
 4.36%
2.70 5.11 NA -3.17 38.45M 0.00 NA%
Trevena Inc 4:00 p.m. 1.63
 0.04
 2.40%
1.34 3.10 NA -1 118.31M 0.00 NA%
Ultragenyx Pharmaceutical Inc 4:00 p.m. 84.26
 1.91
 2.32%
41.67 86.10 NA -4.86 4.19B 0.00 NA%
Uniqure N.V. - Ordinary Shares 4:00 p.m. 36.18
 3.32
 8.40%
5.75 40.985 NA -2.7 1.34B 0.00 NA%
Unity Biotechnology Inc 4:00 p.m. 15.06
 0.27
 1.83%
12.75 20.48 NA -1.07 637.24M 0.00 NA%
Urogen Pharma LTD. - Ordinary Shares 4:00 p.m. 52.42
 2.40
 4.38%
17.07 69.5676 NA -2.16 811.15M 0.00 NA%
Valeant Pharmaceutical 4:00 p.m. 32.19
 0.67
 2.04%
14.01 36.02 NA -2.65 11.22B 0.00 NA%
Valeant Pharmaceuticals International IN 4:03 p.m. 24.27
 0.45
 1.82%
10.94 27.79 NA -2.65 8.48B 1.00 NA%
Vanc Pharmaceuticals I 3:57 p.m. 0.18
 0.015
 7.69%
0.12 0.75 NA NA 5.58M 0.00 NA%
Vanc Pharmaceuticals Inc Ordinary Share 3:41 p.m. 0.1305
 0.0166
 11.29%
0.10 0.5763 NA NA 4.05M 0.00 NA%
Vanda Pharmaceuticals Inc 4:00 p.m. 19.10
 0.15
 0.79%
11.90 20.40 NA -0.11 995.31M 0.00 NA%
Verastem Inc 4:00 p.m. 7.66  UNCH  0.0% 2.05 9.07 NA -1.76 438.97M 0.00 NA%
Verona Pharma Plc - American Depositary 3:55 p.m. 15.45
 0.08
 0.52%
10.44 24.4288 NA -3.58 202.81M 0.00 NA%
Versartis Inc 4:00 p.m. 2.15
 0.10
 4.44%
1.35 22.10 NA -1.82 77.58M 0.00 NA%
Vertex Pharmaceuticals Incorporated 4:00 p.m. 159.19
 2.62
 1.67%
125.50 178.25 185.10 0.86 40.57B 0.00 NA%
Viking Therapeutics Inc 4:00 p.m. 11.08
 0.44
 4.13%
0.88 13.43 NA -0.79 564.34M 0.00 NA%
Vistagen Therapeutics Inc 4:00 p.m. 1.31
 0.06
 4.38%
0.69 2.65 NA -1.35 30.00M 0.00 NA%
Vital Therapies Inc 4:00 p.m. 6.50
 0.70
 12.07%
2.425 7.10 NA -1.31 275.40M 0.00 NA%
Vivus Inc 4:00 p.m. 0.7325
 0.0576
 7.29%
0.333 1.32 NA -0.39 77.68M 0.00 NA%
Vtv Therapeutics Inc - Class A 4:00 p.m. 1.57
 0.10
 5.99%
0.65 8.40 NA -1.53 15.28M 0.00 NA%
Xbiotech Inc 4:00 p.m. 4.25
 0.08
 1.85%
3.55 5.80 NA -0.75 150.96M 0.00 NA%
Xencor Inc 4:00 p.m. 40.10
 0.17
 0.43%
18.97 43.389 NA -1.35 2.23B 0.00 NA%
Xenetic Biosciences Inc 4:00 p.m. 2.82
 0.78
 21.67%
1.3691 4.49 NA NA 24.58M 0.00 NA%
Xenon Pharmaceuticals Inchares 4:00 p.m. 7.70
 0.15
 1.91%
2.10 9.15 NA -1.72 109.13M 0.00 NA%
Xoma Corporation 4:00 p.m. 20.66
 0.08
 0.39%
6.59 37.25 28.30 0.73 172.86M 0.00 NA%
Zafgen Inc 4:00 p.m. 7.09
 0.38
 5.66%
3.21 10 NA -1.9 195.42M 0.00 NA%
Zai Lab Ltd - American Depositary SH 4:00 p.m. 23.36
 0.08
 0.34%
17.85 35.74 NA -1.03 1.17B 0.00 NA%
Zealand Pharma A/S - American Depositary 4:00 p.m. 14.01
 0.51
 3.51%
12.45 20.3699 NA -1.46 429.93M 0.00 NA%
Zoetis Inc Class A 4:03 p.m. 85.82
 1.20
 1.38%
59.50 89.25 43.13 1.99 41.53B 0.126 0.59%
Zogenix Inc 4:00 p.m. 44.70
 2.85
 5.99%
10.05 48.75 NA -4.62 1.57B 0.00 NA%
Zosano Pharma Corporation 4:00 p.m. 4.17
 0.01
 0.24%
3.6101 30 NA -16.8 49.93M 0.00 NA%
Zymeworks Inc 3:59 p.m. 21.35
 0.22
 1.02%
8.05 30.36 NA -0.71 679.31M 0.00 NA%
Zymeworks Inc Common Shares 4:02 p.m. 16.05
 0.06
 0.37%
6.25 29 NA -0.71 510.67M 0.00 NA%
Zynerba Pharmaceuticals Inc 4:00 p.m. 11.57
 0.82
 6.62%
5.42 20.73 NA -2.78 156.91M 0.00 NA%

DRUG COMPANY STOCKS — Related News

6/24 - 11:51 AM   - Ford Motor Company: Congratulations! It's a Driver
6/23 - 1:46 PM   - Athletic Brewing Company Launches State-Wide in Connecticut
6/23 - 1:00 PM   - ALGT JUNE 25 DEADLINE: Rosen Law Firm Reminds Allegiant Travel Company Investors of Important Deadline in First Filed Class Action- ALGT
6/23 - 6:21 AM   - Ford Motor Company: Saudi Women Drive
6/22 - 10:50 PM   - ALLEGIANT TRAVEL 72 HOUR DEADLINE ALERT: Approximately 72 Hours Remain; Former Louisiana Attorney General and Kahn Swick & Foti, LLC Remind Investors with Losses in Excess of $100,000 of Deadline in Class Action Lawsuit Against Allegiant Travel Company
6/22 - 9:46 PM   - TRELORA Named Colorado Company to Watch in 2018
6/22 - 5:00 PM   - The China Fund, Inc. and City of London Investment Management Company Limited Announce the Mutual Agreement to Dismiss the Fund's and City of London Investment Management Company Limited's Lawsuits Related to the Fund's Annual Stockholders Meeting
6/22 - 5:00 PM   - The Middleby Corporation Completes Acquisition of Taylor Company
6/22 - 3:56 PM   - Benefits for the Company and Employees Alike, Words From Brandon Frere
6/22 - 3:48 PM   - Omnicom Wins Holding Company of the Year at the 2018 Cannes Lions International Festival of Creativity
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2018 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"As long as people will accept crap, it will be financially profitable to dispense it." - Dick Cavett
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.