ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Tuesday's ETF with Unusual Volume: SPVU

Tue, 28 Mar 19:04:34 GMT
S&P 500 Movers: MRNA, FRC

Mon, 27 Mar 14:34:00 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

DRUG COMPANY STOCKS — The List

. Stock Screen    Chart - Drugs & Pharmaceuticals       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
111 Inc - American Depositary Shares 4:00 p.m. 2.75
 0.01
 0.36%
1.37 4 NA -8.08 229.00M 0.00 0.00%
2seventy Bio Inc 4:00 p.m. 9.21
 0.24
 2.54%
8.44 19.33 NA -12.44 462.25M 0.00 0.00%
89bio Inc 4:00 p.m. 16.69
 0.34
 2.08%
2 18.03 NA -4.48 871.73M 0.00 0.00%
9 Meters Biopharma Inc 4:00 p.m. 1.35
 0.01
 0.75%
1 13.20 NA -3 17.49M 0.00 0.00%
Abbvie Inc 4:03 p.m. 158.25
 0.71
 0.45%
134.09 175.91 23.87 6.63 279.18B 1.48 3.74%
Abcellera Biologics Inchares 4:00 p.m. 7.55
 0.03
 0.40%
5.42 14.97 15.08 0.5 2.17B 0.00 0.00%
Abeona Therapeutics Inc 3:59 p.m. 2.78
 0.06
 2.21%
2.19 9.355 NA -21.5 47.75M 0.00 0.00%
Abvc Biopharma Inc 4:00 p.m. 0.60
 0.0101
 1.66%
0.50 3.13 NA -0.51 19.58M 0.00 0.00%
AC Immune SA 4:00 p.m. 2.31
 0.08
 3.59%
1.68 4.84 NA -0.85 193.01M 0.00 0.00%
Acadia Pharmaceuticals Inc 4:00 p.m. 18.43
 0.17
 0.91%
12.24 28.055 NA -1.05 2.99B 0.00 0.00%
Acasti Pharma Inc 11:24 a.m. 0.58
 0.01
 1.75%
0.47 1.66 NA -0.27 25.88M 0.00 0.00%
Acasti Pharma Inc - Class A 3:59 p.m. 0.4311  UNCH  0.0% 0.34 1.35 NA -0.27 19.23M 0.00 0.00%
Acelrx Pharmaceuticals Inc 4:00 p.m. 0.6933
 0.0647
 8.54%
0.5687 7.60 0.11 -5.8 5.16M 0.00 0.00%
Acer Therapeutics Inc 4:00 p.m. 0.75
 0.008
 1.05%
0.65 4.56 NA -1.08 15.80M 0.00 0.00%
Acerus Pharmaceuticals 10:39 a.m. 0.36  UNCH  0.0% 0.275 9 NA -4 2.77M 0.00 0.00%
Acerus Pharmaceuticals Corp Common Share 0/0/NA NA  UNCH  0.0% NA NA NA -4 0 0.00 NA%
Aclaris Therapeutics Inc 4:00 p.m. 8.04
 0.10
 1.23%
5.77 18.9583 NA -1.33 536.21M 0.00 0.00%
Acumen Pharmaceuticals Inc 4:00 p.m. 4.01
 0.20
 4.75%
3.02 10.97 3.23 -5.02 162.42M 0.00 0.00%
Acurx Pharmaceuticals Inc 3:59 p.m. 3.40
 0.18
 5.03%
2.33 4.85 NA -1.49 39.56M 0.00 0.00%
Adagene Inc - Ads Each Representing 1.2 3:59 p.m. 1.45
 0.08
 5.84%
0.90 4.433 NA -1.825 62.72M 0.00 0.00%
Adamis Pharmaceuticals Corporation 4:00 p.m. 0.115
 0.0048
 4.01%
0.0992 0.61 NA -0.18 17.25M 0.00 0.00%
Adc Therapeutics SA Common Shares 4:00 p.m. 1.94
 0.04
 2.02%
1.85 16.04 NA -1.99 156.45M 0.00 0.00%
Adial Pharmaceuticals Inc 4:00 p.m. 0.366
 0.0139
 3.66%
0.2001 2.265 NA -1.04 10.44M 0.00 0.00%
Aditxt Inc 4:00 p.m. 0.88
 0.01
 1.15%
0.8304 25.50 NA -121.5 3.78M 0.00 0.00%
Adma Biologics Inc 4:00 p.m. 3.21
 0.11
 3.31%
1.43 3.98 NA -0.33 713.12M 0.00 0.00%
Aeglea Biotherapeutics Inc 4:00 p.m. 0.2929
 0.0122
 4.00%
0.2929 3.17 NA -0.99 19.15M 0.00 0.00%
Aequus Pharmaceuticals Inc 1:43 p.m. 0.03  UNCH  0.0% 0.02 0.08 NA -0.01 3.98M 0.00 0.00%
Aequus Pharmaceuticals Inc Common Shares 9:30 a.m. 0.02
 0.0031
 13.42%
0.0013 0.0998 NA -0.01 2.65M 0.00 0.00%
Aeterna Zentaris Inc 3:55 p.m. 2.66
 0.03
 1.14%
2.54 9.75 NA -1.75 12.92M 0.00 0.00%
Aeterna Zentaris Inc 9:30 a.m. 3.67
 0.11
 3.09%
3.50 11.75 NA -1.75 17.82M 0.00 0.00%
Affimed N.V. 4:00 p.m. 0.6964
 0.0075
 1.09%
0.5502 5.10 NA -0.48 104.00M 0.00 0.00%
Agex Therapeutics Inc 4:00 p.m. 0.615
 0.0158
 2.50%
0.50 1.12 NA -0.23 23.34M 0.00 0.00%
Agile Therapeutics Inc 4:00 p.m. 0.2211
 0.0139
 5.92%
0.175 11.396 NA -30.8 10.29M 0.00 0.00%
Agios Pharmaceuticals Inc 4:00 p.m. 22.55
 0.30
 1.35%
16.75 34.76 NA -4.23 1.25B 0.00 0.00%
Aileron Therapeutics Inc 4:00 p.m. 1.30
 0.06
 4.41%
1.25 15 NA -5.8 5.90M 0.00 0.00%
Akari Therapeutics Plc - American Deposi 3:59 p.m. 0.1892
 0.0458
 19.49%
0.185 1.61 NA -0.405959 14.09M 0.00 0.00%
Akebia Therapeutics Inc 4:00 p.m. 0.5993
 0.057
 8.69%
0.241 2.555 NA -1.7 110.42M 0.00 0.00%
Akero Therapeutics Inc 4:00 p.m. 38.32
 0.68
 1.74%
7.52 54.88 NA -2.87 1.80B 0.00 0.00%
Alaunos Therapeutics Inc 4:00 p.m. 0.5998
 0.0498
 9.05%
0.4053 4.01 NA -0.37 144.33M 0.00 0.00%
Aldeyra Therapeutics Inc 4:00 p.m. 9.15
 0.15
 1.67%
2.355 9.2799 NA -1.07 535.97M 0.00 0.00%
Alimera Sciences Inc 3:59 p.m. 1.95
 0.10
 5.41%
1.30 7.92 NA -0.66 13.64M 0.00 0.00%
Alkermes Plc - Ordinary Shares 4:00 p.m. 27.29
 0.28
 1.04%
21.75 32.79 NA -0.97 4.49B 0.00 0.00%
Allakos Inc 4:00 p.m. 4.44
 0.11
 2.42%
2.535 8.73 NA -5.01 380.43M 0.00 0.00%
Allarity Therapeutics Inc 4:00 p.m. 2.11
 0.46
 17.90%
1.93 118.30 NA NA 63.30M 0.00 0.00%
Alnylam Pharmaceuticals Inc 4:00 p.m. 188.55
 1.96
 1.03%
117.58 242.97 NA -9.3 23.40B 0.00 0.00%
Alpine Immune Sciences Inc 4:00 p.m. 7.22
 0.22
 3.14%
4.82 9.95 NA -1.98 344.80M 0.00 0.00%
Altamira Therapeutics LTD.HARES 4:00 p.m. 1.21
 0.11
 8.33%
1.19 30.60 NA -26.2 1.67M 0.00 0.00%
Alvotech - Ordinary Shares 3:59 p.m. 13.20
 0.31
 2.29%
5.20 14.60 NA -0.416598 3.28B 0.00 0.00%
Alx Oncology Holdings Inc 4:00 p.m. 4.87
 0.12
 2.41%
4.52 19.8461 NA -3.03 199.00M 0.00 0.00%
Alzamend Neuro Inc 4:00 p.m. 0.4353
 0.0147
 3.27%
0.3105 1.50 NA -0.14 41.98M 0.00 0.00%
Amarin Corporation Plc - American Deposi 4:00 p.m. 1.53  UNCH  0.0% 1.04 3.74 NA -0.26 621.36M 0.00 0.00%
Amerisourcebergen Corporation 4:00 p.m. 158
 1.31
 0.84%
135.14 174.63 19.65 8.04 31.96B 0.485 1.23%
Amneal Pharmaceuticals Inc Class A 4:00 p.m. 1.27
 0.02
 1.55%
1.24 4.60 18.14 0.07 194.71M 0.00 0.00%
Amphastar Pharmaceuticals Inc 4:00 p.m. 37.92
 0.03
 0.08%
26.76 44.46 21.79 1.74 1.82B 0.00 0.00%
Ampio Pharmaceuticals Inc 4:00 p.m. 0.26
 0.0189
 7.84%
0.019 0.66 NA -1.5 58.83M 0.00 0.00%
Amryt Pharma Plc - American Depositary S 4:00 p.m. 14.55
 0.04
 0.27%
6.41 14.77 39.30 0.020244 933.15M 0.00 0.00%
Amylyx Pharmaceuticals Inc 4:00 p.m. 30.51
 0.07
 0.23%
6.51 41.9297 NA -1.592491 2.04B 0.00 0.00%
An2 Therapeutics Inc 4:00 p.m. 9.46
 0.21
 2.17%
6.8789 23.58 NA -1.53 183.55M 0.00 0.00%
Anaptysbio Inc 4:00 p.m. 21.60
 0.30
 1.37%
18.20 32.435 NA -2.11 603.31M 0.00 0.00%
Anavex Life Sciences Corp 4:00 p.m. 8.32
 0.19
 2.23%
7.13 15.24 NA -0.62 649.23M 0.00 0.00%
Anebulo Pharmaceuticals Inc 4:00 p.m. 2.91
 0.02
 0.69%
1.77 7.7262 NA -0.29 74.59M 0.00 0.00%
Angion Biomedica Corp 4:00 p.m. 0.48
 0.0344
 6.69%
0.46 2.3735 NA -1.93 14.45M 0.00 0.00%
Ani Pharmaceuticals Inc 4:00 p.m. 38.62
 0.24
 0.62%
22.31 45.88 NA -3.4 675.59M 0.00 0.00%
Annovis Bio Inc 4:00 p.m. 19.60
 0.75
 3.98%
8.39 23.91 NA -1.9 160.01M 0.00 0.00%
Antibe Therapeutics Inc 4:00 p.m. 0.60
 0.02
 3.45%
0.41 0.82 NA -0.5 31.56M 0.00 0.00%
Antibe Therapeutics Inc Ordinary Shares 3:19 p.m. 0.4707
 0.0377
 8.71%
0.281 0.672 NA -0.5 24.76M 0.00 0.00%
Apellis Pharmaceuticals Inc 4:00 p.m. 64.98
 0.68
 1.04%
33.32 70.56 NA -6.15 7.23B 0.00 0.00%
Appili Therapeutics Inc 10:49 a.m. 0.04
 0.005
 11.11%
0.035 0.125 NA -0.38 4.85M 0.00 0.00%
Appili Therapeutics Inc CL A Canada 10:49 a.m. 0.03
 0.0015
 4.76%
0.025 0.0995 NA -0.38 3.64M 0.00 0.00%
Applied Therapeutics Inc 4:00 p.m. 0.82
 0.0249
 2.95%
0.4995 2.73 NA -2.18 39.45M 0.00 0.00%
Aprea Therapeutics Inc 4:00 p.m. 4.61
 0.09
 1.92%
4.50 40.80 NA NA 244.32M 0.00 0.00%
Aptinyx Inc 4:00 p.m. 0.132
 0.003
 2.22%
0.124 2.87 NA -1.11 8.94M 0.00 0.00%
Aptose Biosciences Inchares 4:00 p.m. 0.6312
 0.0156
 2.41%
0.4255 1.55 NA -0.45 58.70M 0.00 0.00%
Aquestive Therapeutics Inc 4:00 p.m. 0.8962
 0.0362
 4.21%
0.618 2.78 NA -1.85 48.53M 0.00 0.00%
Arbutus Biopharma Corporation 4:00 p.m. 3
 0.06
 1.96%
1.85 3.22 NA -0.46 487.71M 0.00 0.00%
Arcturus Therapeutics Holdings Inc 4:00 p.m. 15.50
 0.35
 2.21%
11.70 31.4148 NA -7.74 411.61M 0.00 0.00%
Arcutis Biotherapeutics Inc 4:00 p.m. 10.24
 0.07
 0.68%
10.05 27.40 NA -5.66 625.49M 0.00 0.00%
Ardelyx Inc 4:00 p.m. 4.22
 0.10
 2.31%
0.4902 4.47 NA -0.42 871.40M 0.00 0.00%
Aridis Pharmaceuticals Inc 4:00 p.m. 0.3919
 0.0019
 0.49%
0.3498 2.77 NA -3.77 11.79M 0.00 0.00%
Arrowhead Pharmaceuticals Inc 4:00 p.m. 24.26
 0.17
 0.70%
23.09 51.11 NA -1.67 2.63B 0.00 0.00%
Ars Pharmaceuticals Inc 4:00 p.m. 6.635
 0.025
 0.38%
2.80 9.23 NA -0.87 626.36M 0.00 0.00%
Artelo Biosciences Inc 3:59 p.m. 2.11  UNCH  0.0% 2.01 11.0745 NA -6 6.03M 0.00 0.00%
Arvinas Inc 4:00 p.m. 26.15
 0.45
 1.69%
25.35 75.3899 NA -3.82 1.39B 0.00 0.00%
Ascendis Pharma A/S - American Depositar 4:00 p.m. 109.72
 1.16
 1.07%
61.5791 134.525 NA -10.4 6.27B 0.00 0.00%
Assertio Holdings Inc 3:59 p.m. 6.26
 0.26
 4.33%
1.86 7 3.08 -0.03 347.92M 0.00 0.00%
Astrazeneca Plc - American Depositary SH 4:00 p.m. 68.60
 0.13
 0.19%
52.65 72.12 65.02 1.055 212.64B 0.985 2.87%
Atai Life Sciences N.V.HARES 4:00 p.m. 1.33
 0.04
 2.92%
1.14 5.60 NA -1.21 220.79M 0.00 0.00%
Atea Pharmaceuticals Inc 4:00 p.m. 3.12
 0.04
 1.27%
2.94 9.79 NA -1.39 260.03M 0.00 0.00%
Athersys Inc 4:00 p.m. 1.27
 0.065
 4.87%
0.5031 19.425 0.88 -0.39 349.39M 0.00 0.00%
Athira Pharma Inc 3:59 p.m. 2.26
 0.11
 4.64%
2.22 14.22 NA -1.49 85.75M 0.00 0.00%
Atossa Therapeutics Inc 4:00 p.m. 0.6849
 0.0248
 3.76%
0.50 1.42 NA -0.21 86.72M 0.00 0.00%
Aurora Cannabis Inc 4:50 p.m. 0.91
 0.05
 5.21%
0.89 5.65 NA -7.99 295.14M 0.00 0.00%
Aurora Cannabis Inchares 4:00 p.m. 0.6777
 0.0297
 4.20%
0.6559 4.54 NA -7.99 231.86M 0.00 0.00%
Auxly Cannabis Group Inc 3:57 p.m. 0.02  UNCH  0.0% 0.015 0.195 NA -0.04 20.18M 0.00 0.00%
Auxly Cannabis Group Inc Ordinary Share 3:46 p.m. 0.0138
 0.0007
 4.83%
0.0108 0.155 NA -0.04 13.92M 0.00 0.00%
Avadel Pharmaceuticals Plc - American DE 4:00 p.m. 9.19
 0.26
 2.75%
1.05 10.20 NA -1.32 567.75M 0.00 0.00%
Avant Brands Inc 2:21 p.m. 0.17  UNCH  0.0% 0.16 0.32 NA -0.06 40.24M 0.00 0.00%
Avant Brands Inc Ordinary Shares 3:50 p.m. 0.1287
 0.0019
 1.50%
0.11 0.26 NA -0.06 30.47M 0.00 0.00%
Avenue Therapeutics Inc 4:00 p.m. 1.06
 0.02
 1.85%
0.983 16.65 NA -3.3 5.39M 0.00 0.00%
Avicanna Inc 3:57 p.m. 0.45
 0.07
 18.42%
0.16 0.56 NA -0.47 33.53M 0.00 0.00%
Avicanna Inc Common Shares Canada 3:56 p.m. 0.329
 0.0544
 19.81%
0.1165 0.4095 NA -0.47 24.52M 0.00 0.00%
Avid Bioservices Inc 4:00 p.m. 18.30
 0.17
 0.94%
11.30 22.38 10.76 1.84 1.14B 0.00 0.00%
Avidity Biosciences Inc 4:00 p.m. 20.09
 0.31
 1.57%
9.83 25.74 NA -2.85 1.42B 0.00 0.00%
Avivagen Inc 10:13 a.m. 0.045  UNCH  0.0% 0.045 0.24 NA -0.09 3.47M 0.00 0.00%
Avivagen Inc Common Shares 2:21 p.m. 0.035
 0.0022
 5.91%
0.035 0.18 NA -0.09 2.70M 0.00 0.00%
Avricore Health Inc 12:23 p.m. 0.30  UNCH  0.0% 0.08 0.41 NA -0.02 29.79M 0.00 0.00%
Avricore Health Inc Ordinary Shares 12:45 p.m. 0.2146
 0.0046
 2.19%
0.072 0.29 NA -0.02 21.31M 0.00 0.00%
Axsome Therapeutics Inc 4:00 p.m. 61.51
 2.41
 3.77%
20.63 82 NA -3.47 2.68B 0.00 0.00%
Aytu Biopharma Inc 4:00 p.m. 2.06
 0.04
 1.91%
1.95 23.20 NA -75 7.36M 0.00 0.00%
Baudax Bio Inc 4:00 p.m. 1.79
 0.15
 7.73%
1.25 76.7233 NA -177.3 4.63M 0.00 0.00%
Bausch Health Companies Inc 4:00 p.m. 7.47
 0.02
 0.27%
4 23.97 NA -0.62 2.70B 0.00 0.00%
Bausch Health Companies Inc 4:00 p.m. 10.16
 0.01
 0.10%
5.10 29.94 NA -2.64 3.68B 0.00 0.00%
Bellicum Pharmaceuticals Inc 4:00 p.m. 0.26
 0.005
 1.89%
0.2301 2.20 NA -0.84 2.24M 0.00 0.00%
Beyondspring Inc - Ordinary Shares 4:00 p.m. 1.07
 0.04
 3.60%
0.542 3.45 NA -1.64 41.65M 0.00 0.00%
Bicycle Therapeutics Plc - American Depo 4:00 p.m. 22.40
 2.23
 11.06%
12.08 50.47 NA -2.67 672.47M 0.00 0.00%
Bio-path Holdings Inc 3:54 p.m. 1.64
 0.03
 1.86%
1.2732 4.4783 NA -1.55 13.05M 0.00 0.00%
Biolinerx LTD. - American Depositary Sha 4:00 p.m. 0.86
 0.0403
 4.92%
0.545 1.979 NA -0.45 52.92M 0.00 0.00%
Biomarin Pharmaceutical Inc 3:59 p.m. 91.44
 0.06
 0.07%
70.73 117.77 121.92 0.75 17.06B 0.00 0.00%
Biomea Fusion Inc 4:00 p.m. 30.71
 15.28
 99.03%
2.84 31.54 NA -15.3816 902.76M 0.00 0.00%
Biondvax Pharmaceuticals LTD. - American 3:59 p.m. 2.10
 0.01
 0.47%
2.0333 19.65 NA -28 3.96M 0.00 0.00%
Biophytis SA - American Depositary Share 3:51 p.m. 0.4108
 0.0091
 2.17%
0.3501 3.36 NA -2.6 8.38M 0.00 0.00%
Biosyent Inc 3:50 p.m. 7.54
 0.04
 0.53%
6.24 10 17.33 0.488 93.04M 0.04 2.12%
Biosyent Inc Ordinary Shares Canada 3:50 p.m. 5.46
 0.09
 1.62%
4.69 7.925 12.55 0.435 67.37M 0.04 2.93%
Blueprint Medicines Corporation 4:00 p.m. 42.57
 0.75
 1.73%
37.82 79.40 NA -9.35 2.55B 0.00 0.00%
Bolt Biotherapeutics Inc 4:00 p.m. 1.30
 0.04
 2.98%
1.18 3.14 NA -2.97 48.96M 0.00 0.00%
Bridgebio Pharma Inc 4:00 p.m. 15.03
 0.71
 4.96%
4.98 19.945 NA -3.26 2.28B 0.00 0.00%
Bright Green Corporation 4:00 p.m. 0.9509
 0.0091
 0.95%
0.35 36.44 NA -0.016 161.03M 0.00 0.00%
Bright Minds Biosciences Inc 4:00 p.m. 0.456
 0.016
 3.64%
0.4049 4.16 NA -1.21 8.53M 0.00 0.00%
Bristol-myers Squibb Company 4:00 p.m. 68.20
 0.13
 0.19%
65.275 81.435 23.12 2.95 143.45B 0.57 3.34%
Calcimedica Inc 4:00 p.m. 5.48
 0.22
 3.86%
4.88 20.30 NA NA 8.61M 0.00 0.00%
Calliditas Therapeutics AB - American DE 3:59 p.m. 22.40
 0.716
 3.10%
10.82 25.49 NA -15.56 667.30M 0.00 0.00%
Can-fite Biopharma Ltd Sponsored Adr IS 3:59 p.m. 2.30  UNCH  0.0% 2.15 12.90 NA -9 8.14M 0.00 0.00%
Canopy Growth Corporation 4:00 p.m. 2.46
 0.11
 4.28%
2.46 10.78 NA -0.77 1.22B 0.00 0.00%
Canopy Growth Corporationhares 4:00 p.m. 1.81
 0.07
 3.72%
1.81 8.64 NA -0.77 899.65M 0.00 0.00%
Cara Therapeutics Inc 4:00 p.m. 4.94
 0.105
 2.08%
4.85 13.965 NA -1.74 266.48M 0.00 0.00%
Cardinal Health Inc 4:00 p.m. 72.47
 1.23
 1.73%
49.70 81.57 NA -3.35 18.67B 0.4957 2.74%
Cardiol Therapeutics Inc 3:59 p.m. 0.65
 0.01
 1.52%
0.65 2.60 NA -0.73 41.66M 0.00 0.00%
Cardiol Therapeutics Inc - Class A Comm 4:00 p.m. 0.477
 0.013
 2.65%
0.46 2.08 NA -0.73 30.57M 0.00 0.00%
Carisma Therapeutics Inc 4:00 p.m. 2.98
 0.20
 6.29%
2.77 19.30 NA -1.013149 606.41M 0.00 0.00%
Cassava Sciences Inc 4:00 p.m. 23.46
 0.68
 2.82%
13.84 51.59 NA -1.9 979.44M 0.00 0.00%
Catalent Inc 4:03 p.m. 65.92
 1.59
 2.35%
40.69 115.335 28.05 2.84 11.87B 0.00 0.00%
Catalyst Pharmaceuticals Inc 4:00 p.m. 16.37
 0.07
 0.43%
6.15 22.11 21.83 0.37 1.73B 0.00 0.00%
Celgene Corporation 4:00 p.m. 78.63
 0.91
 1.14%
74.13 147.17 22.03 3.57 56.99B 0.00 NA%
Centessa Pharmaceuticals Plc - American 4:00 p.m. 3.88
 0.05
 1.30%
2.885 9.95 NA NA 367.03M 0.00 0.00%
Cerevel Therapeutics Holdings Inc 4:00 p.m. 23.85
 0.30
 1.27%
19.86 41.46 NA -2.32 3.74B 0.00 0.00%
Charlottes Web Hldgs Inc Canada Common 3:59 p.m. 0.3007
 0.0243
 7.48%
0.2927 1.22 NA -0.4 45.75M 0.00 0.00%
Charlottes Web Holdings Inc 3:59 p.m. 0.41
 0.03
 6.82%
0.40 1.52 NA -0.4 62.38M 0.00 0.00%
Checkpoint Therapeutics Inc 4:00 p.m. 3.82  UNCH  0.0% 3.45 19 NA -7.5 328.59M 0.00 0.00%
Chembio Diagnostics Inc 4:00 p.m. 0.3909
 0.0409
 11.69%
0.19 1.24 NA -1.4 14.35M 0.00 0.00%
Chemomab Therapeutics LTD. - American DE 3:59 p.m. 1.60
 0.02
 1.23%
1.375 5.07 NA -2.42 17.68M 0.00 0.00%
China Pharma Holdings Inc 3:59 p.m. 0.36
 0.0015
 0.41%
0.33 4.40 NA NA 18.59M 0.00 0.00%
China Sxt Pharmaceuticals Inc 3:56 p.m. 0.28
 0.0053
 1.86%
0.27 6.92 0.02 -5.517 752429 0.00 0.00%
Cingulate Inc 4:00 p.m. 1.04
 0.0599
 6.11%
0.664 2.04 NA -1.56 11.76M 0.00 0.00%
Cipher Pharmaceuticals Inc 3:59 p.m. 3.37
 0.04
 1.20%
2 4.07 3.27 0.29 84.51M 0.00 0.00%
Cipher Pharmaceuticals Inc Ordinary Shar 10:57 a.m. 2.45
 0.03
 1.24%
1.25 3.0055 2.38 1.03 61.44M 0.00 0.00%
Citius Pharmaceuticals Inc 4:00 p.m. 1.03
 0.01
 0.98%
0.77 2.01 NA -0.23 150.65M 0.00 0.00%
Claritas Pharmaceuticals Inc Common Shar 1:40 p.m. 0.01
 0.07
 87.50%
0.0039 0.174 0.06 0.16 377866 0.00 0.00%
Clearside Biomedical Inc 4:00 p.m. 0.9299
 0.0201
 2.12%
0.90 2.54 92.99 0.01 57.06M 0.00 0.00%
Clovis Oncology Inc 4:00 p.m. 0.0812
 0.0048
 5.58%
0.076 3.25 NA -2.29 11.77M 0.00 0.00%
Cns Pharmaceuticals Inc 3:50 p.m. 0.99
 0.10
 9.17%
0.9716 13.425 NA -15.9 39.63M 0.00 0.00%
Cocrystal Pharma Inc 4:00 p.m. 1.80
 0.05
 2.70%
1.74 7.1736 NA -1.92 175.44M 0.00 0.00%
Codiak Biosciences Inc 4:00 p.m. 0.19
 0.0005
 0.26%
0.1603 7.15 NA -1.7 7.00M 0.00 0.00%
Cognition Therapeutics Inc 4:00 p.m. 2.04
 0.05
 2.39%
1.07 3.83 NA -0.91 59.70M 0.00 0.00%
Collegium Pharmaceutical Inc 4:00 p.m. 24.17
 0.02
 0.08%
14.04 30.22 NA -0.74 823.39M 0.00 0.00%
Comera Life Sciences Holdings Inc 4:00 p.m. 0.8894
 0.0526
 6.29%
0.804 15.30 NA -1.76 19.84M 0.00 0.00%
Compass Therapeutics Inc 4:00 p.m. 3.15
 0.01
 0.32%
1.25 5.65 NA -1.31 398.50M 0.00 0.00%
Context Therapeutics Inc 4:00 p.m. 0.5851
 0.0606
 9.38%
0.56 2.79 NA -3.69 9.34M 0.00 0.00%
Corbus Pharmaceuticals Holdings Inc 4:00 p.m. 7.45
 0.63
 9.24%
2.11 17.07 NA -11.1 31.08M 0.00 0.00%
Corcept Therapeutics Incorporated 4:00 p.m. 21.85
 0.21
 0.97%
17.19 30.14 25.11 0.87 2.36B 0.00 0.00%
Cormedix Inc 4:00 p.m. 3.41
 0.03
 0.87%
2.645 8.025 NA -0.75 140.77M 0.00 0.00%
Corvus Pharmaceuticals Inc 3:59 p.m. 0.6481
 0.0019
 0.29%
0.607 2.11 NA -1.03 30.17M 0.00 0.00%
Creative Medical Technology Holdings Inc 4:00 p.m. 0.5191
 0.0034
 0.65%
0.33 4.50 0.09 5.61 7.31M 0.00 0.00%
Crescita Therapeutics Inc 10:21 a.m. 0.66  UNCH  0.0% 0.58 0.79 16.50 -0.05 13.42M 0.00 0.00%
Crescita Therapeutics Inc Ordinary Share 12:36 p.m. 0.51
 0.01
 1.92%
0.20 0.63 12.75 0.04 10.37M 0.00 0.00%
Crinetics Pharmaceuticals Inc 4:00 p.m. 15.31
 0.62
 3.89%
15.23 27.86 NA -2.8 825.34M 0.00 0.00%
Cronos Group Inc 4:00 p.m. 2.56
 0.13
 4.83%
2.53 5.36 NA -1.07 974.02M 0.00 0.00%
Cronos Group Inchare 4:00 p.m. 1.90
 0.06
 3.06%
1.85 4.31 NA -1.07 723.09M 0.00 0.00%
Cti Biopharma Corp 4:00 p.m. 4.37
 0.13
 2.89%
3.32 7.80 NA -1.09 576.12M 0.00 0.00%
Cue Biopharma Inc 4:00 p.m. 3.46
 0.34
 10.90%
2.18 6.29 NA -1.41 149.36M 0.00 0.00%
Cumberland Pharmaceuticals Inc 4:00 p.m. 1.99
 0.01
 0.50%
1.89 3.15 NA -0.24 28.65M 0.00 0.00%
Curevac N.V. - Ordinary Shares 4:00 p.m. 6.425
 0.265
 3.96%
5.63 20.20 NA -2.21 1.43B 0.00 0.00%
Cybin Inc Common Shares 4:00 p.m. 0.3798
 0.0048
 1.28%
0.2649 1.14 NA -0.4 74.00M 0.00 0.00%
Cyclacel Pharmaceuticals Inc 4:00 p.m. 0.57
 0.0053
 0.92%
0.5328 3.36 NA -1.9 7.15M 0.00 0.00%
Cyclerion Therapeutics Inc 4:00 p.m. 0.4571
 0.0829
 15.35%
0.35 1.40 NA -1.01 19.90M 0.00 0.00%
Cymabay Therapeutics Inc 4:00 p.m. 8.82
 0.09
 1.03%
1.6701 10.05 NA -1.27 858.13M 0.00 0.00%
Cytokinetics Incorporated 4:00 p.m. 34.98
 0.45
 1.30%
32.96 55.80 NA -4.33 3.33B 0.00 0.00%
Cytomx Therapeutics Inc 4:00 p.m. 1.52
 0.27
 15.08%
1.17 3.02 NA -1.3 100.45M 0.00 0.00%
Dare Bioscience Inc 4:00 p.m. 1
 0.02
 1.96%
0.82 1.88 NA -0.63 84.83M 0.00 0.00%
Day One Biopharmaceuticals Inc 4:00 p.m. 12.79
 0.41
 3.11%
5.44 28.3499 NA -4.62 941.18M 0.00 0.00%
Decibel Cannabis CO Inc Common Shares 1:23 p.m. 0.1035
 0.0015
 1.43%
0.0464 0.1362 28.33 0.01 42.05M 0.00 0.00%
Decibel Cannabis Company Inc 3:58 p.m. 0.145  UNCH  0.0% 0.065 0.185 39.69 0.01 58.91M 0.00 0.00%
Decibel Therapeutics Inc 4:00 p.m. 2.71
 0.07
 2.52%
1.61 5.78 NA -2.49 67.79M 0.00 0.00%
Deciphera Pharmaceuticals Inc 4:00 p.m. 15.01
 0.01
 0.07%
8.831 22.76 NA -2.37 1.14B 0.00 0.00%
Delta 9 Cannabis Inc 3:59 p.m. 0.065  UNCH  0.0% 0.055 0.335 NA -0.11 9.80M 0.00 0.00%
Delta 9 Cannabis Inc Ordinary Shares 12:08 p.m. 0.0468
 0.0083
 15.06%
0.039 0.272 NA -0.11 7.05M 0.00 0.00%
Dermata Therapeutics Inc 4:00 p.m. 1.25
 0.14
 10.07%
1.20 23.52 NA NA 2.99M 0.00 0.00%
Design Therapeutics Inc 4:00 p.m. 5.50
 0.28
 4.84%
5.49 26.30 NA -1.14 307.69M 0.00 0.00%
Dice Therapeutics Inc 4:00 p.m. 29.50
 2.04
 7.43%
12.635 45.99 NA -3.95 1.41B 0.00 0.00%
DR. Reddys Laboratories Ltd 4:00 p.m. 56.08
 0.84
 1.52%
49.59 58.28 0.26 141.69 9.32B 0.3784 0.67%
Durect Corporation 4:00 p.m. 4.20
 0.19
 4.33%
3.165 9.70 NA -1.55 102.84M 0.00 0.00%
Dynavax Technologies Corporation 4:00 p.m. 9.76
 0.19
 1.91%
7.26 17.48 4.95 0.57 1.25B 0.00 0.00%
Eagle Pharmaceuticals Inc 4:00 p.m. 28.17
 0.50
 1.81%
23.87 51.60 10.32 -0.66 368.58M 0.00 0.00%
Eastwood Bio Medical Canada Inc 2:52 p.m. 0.77
 0.22
 40.00%
0.50 2 NA -0.01 53.04M 0.00 0.00%
Eastwood Bio-med Cda Inc 11:42 a.m. 0.0000  UNCH  0.0% NA NA NA -0.01 82.66M 0.00 0.00%
Edesa Biotech Inchares 4:00 p.m. 1.03
 0.005
 0.48%
0.76 3.1999 NA -1.05 20.66M 0.00 0.00%
Edgewise Therapeutics Inc 4:00 p.m. 7
 0.06
 0.86%
5.405 14.33 NA -1.26 442.84M 0.00 0.00%
Elanco Animal Health Incorporated 4:00 p.m. 8.93
 0.16
 1.76%
8.68 27.605 NA -0.16 4.39B 0.00 0.00%
Eli Lilly and Company 4:03 p.m. 337.65
 3.05
 0.91%
276.83 384.44 48.93 6.9 320.87B 1.13 1.34%
Eliem Therapeutics Inc 3:13 p.m. 3.28
 0.05
 1.55%
2.21 8.91 NA -4.24 87.14M 0.00 0.00%
Eloxx Pharmaceuticals Inc 4:00 p.m. 2.47
 0.02
 0.80%
1.6959 24.60 NA -38 214.04M 0.00 0.00%
Enanta Pharmaceuticals Inc 4:00 p.m. 38.82
 1.00
 2.51%
37.59 79.495 NA -5.91 810.81M 0.00 0.00%
Enliven Therapeutics Inc 4:00 p.m. 23.49
 0.39
 1.69%
3.8956 25.34 NA -0.601946 616.23M 0.00 0.00%
Entera Bio LTD. - Ordinary Shares 3:59 p.m. 1.0635
 0.0335
 3.25%
0.4722 3 NA -0.47 30.64M 0.00 0.00%
Entrada Therapeutics Inc 4:00 p.m. 14.90
 0.05
 0.33%
5.12 24.38 NA -8.16 492.84M 0.00 0.00%
Equillium Inc 4:00 p.m. 0.7161
 0.0103
 1.46%
0.52 3.36 NA -1.85 24.64M 0.00 0.00%
Erytech Pharma S.A. - American Depositar 3:59 p.m. 0.9231
 0.0373
 3.88%
0.30 2.18 NA -2.270638 28.63M 0.00 0.00%
Esperion Therapeutics Inc 4:00 p.m. 1.76
 0.08
 4.76%
1.26 8.87 NA -3.52 134.77M 0.00 0.00%
Essa Pharma Inc 4:00 p.m. 2.98
 0.08
 2.61%
1.40 8.03 NA -0.8 131.40M 0.00 0.00%
Eton Pharmaceuticals Inc 4:00 p.m. 4.05
 0.0268
 0.66%
1.95 4.50 NA -0.08 103.11M 0.00 0.00%
Evelo Biosciences Inc 4:00 p.m. 0.2065
 0.0005
 0.24%
0.20 3.83 NA -1.31 22.91M 0.00 0.00%
Evoke Pharma Inc 4:00 p.m. 2.12
 0.16
 7.02%
1.3717 10.536 NA -2.62 7.09M 0.00 0.00%
Evolus Inc 4:00 p.m. 8.21
 0.20
 2.38%
6.51 14.34 NA -0.94 463.14M 0.00 0.00%
Exelixis Inc 4:00 p.m. 18.77
 0.11
 0.59%
14.87 23.40 33.52 0.56 6.08B 0.00 0.00%
Eyenovia Inc 4:00 p.m. 3.22
 0.07
 2.22%
1.50 3.34 NA -0.49 116.31M 0.00 0.00%
Eyepoint Pharmaceuticals Inc 4:00 p.m. 2.85
 0.02
 0.71%
2.19 13.045 NA -2.03 97.76M 0.00 0.00%
Fennec Pharmaceuticals Inc 4:00 p.m. 8.405
 0.195
 2.38%
5 10.85 NA -0.67 221.95M 0.00 0.00%
Fibrogen Inc 4:00 p.m. 18.81
 0.10
 0.53%
7.81 25.69 NA -3.14 1.77B 0.00 0.00%
Flora Growth Corp 4:00 p.m. 0.221
 0.0108
 4.66%
0.1913 2.2997 NA -0.48 17.00M 0.00 0.00%
Flowr Corp New Common Shares Canada 1:56 p.m. 0.0189
 0.0001
 0.53%
0.011 0.0709 NA -0.23 8.19M 0.00 0.00%
Foghorn Therapeutics Inc 4:00 p.m. 5.71
 0.92
 19.21%
4.51 18.12 NA -2.73 238.70M 0.00 0.00%
Fortress Biotech Inc 4:00 p.m. 0.74
 0.01
 1.33%
0.4802 1.53 NA -0.79 83.95M 0.00 0.00%
Fsd Pharma Inc - Class B Subordinate VO 3:59 p.m. 1.59
 0.02
 1.27%
0.6181 1.88 NA -1.01 61.22M 0.00 0.00%
Fulcrum Therapeutics Inc 4:00 p.m. 3.05
 0.07
 2.24%
3.005 24.79 NA -2.29 188.36M 0.00 0.00%
G1 Therapeutics Inc 4:00 p.m. 2.64
 0.15
 5.38%
2.55 17.49 NA -3.54 136.38M 0.00 0.00%
Galectin Therapeutics Inc 4:00 p.m. 1.99
 0.04
 2.05%
1.02 2.57 NA -0.52 118.62M 0.00 0.00%
Galecto Inc 4:00 p.m. 1.92
 0.1579
 8.96%
1.04 2.95 NA -2.43 49.29M 0.00 0.00%
Galera Therapeutics Inc 4:00 p.m. 2.61
 0.15
 6.10%
1.12 2.71 NA -3.12 111.79M 0.00 0.00%
Galmed Pharmaceuticals LTD. - Ordinary S 2:31 p.m. 0.4286
 0.0285
 7.12%
0.29 1.8381 NA -1.32 10.75M 0.00 0.00%
Genfit S.A. - American Depositary Shares 12:50 p.m. 4.08
 0.06
 1.45%
3.02 5.05 4.92 1.23 203.25M 0.00 0.00%
GH Research Plc - Ordinary Shares 3:59 p.m. 7.605
 0.005
 0.07%
5.70 20.32 NA -0.211 395.62M 0.00 0.00%
Gossamer Bio Inc 4:00 p.m. 1.26  UNCH  0.0% 0.96 15.195 NA -3.13 119.68M 0.00 0.00%
Great Elm Group Inc 4:00 p.m. 2.22
 0.07
 3.26%
1.40 2.55 13.88 -0.56 67.93M 0.00 0.00%
Gsk Plc American Depositary Shares Each 4:00 p.m. 35.10
 0.06
 0.17%
28.47 43.70 4.79 7.324 71.87B 0.3404 3.88%
Haleon Plc American Depositary Shares E 4:00 p.m. 8.11
 0.11
 1.34%
5.59 8.50 35.26 0.23 37.45B 0.06 0.74%
Harmony Biosciences Holdings Inc 4:00 p.m. 30.80
 10.70
 25.78%
29.81 62.085 10.37 2.97 1.84B 0.00 0.00%
Harrow Health Inc 4:00 p.m. 21.23
 0.23
 1.07%
5.40 22 NA -0.69 636.22M 0.00 0.00%
Hcw Biologics Inc 4:00 p.m. 1.33
 0.035
 2.56%
1.08 3.32 NA -0.69 47.71M 0.00 0.00%
Henry Schein Inc 4:00 p.m. 79.65
 0.01
 0.01%
64.75 92.68 20.37 3.91 10.46B 0.00 0.00%
Hepion Pharmaceuticals Inc 4:00 p.m. 0.6802
 0.0012
 0.18%
0.26 1.33 NA -0.47 51.85M 0.00 0.00%
Heron Therapeutics Inc 3:59 p.m. 1.61
 0.12
 6.94%
1.60 6.375 NA -2.24 191.41M 0.00 0.00%
Hillstream Biopharma Inc 3:53 p.m. 0.88
 0.05
 5.38%
0.303 2.78 NA -0.214334 10.13M 0.00 0.00%
Hls Therapeutics Inc 11:45 a.m. 4.46
 0.10
 2.19%
4.46 12.01 NA -0.73 144.40M 0.05 4.48%
Hls Therapeutics Inc 3:59 p.m. 6.20
 0.01
 0.16%
5.92 15.59 NA -0.41 200.74M 0.05 3.23%
Hookipa Pharma Inc 3:59 p.m. 0.722
 0.038
 5.00%
0.7034 2.39 NA -0.99 1.73M 0.00 0.00%
Hutchmed China Ltd - American Depo 4:00 p.m. 13.64
 0.17
 1.23%
7.39 21.28 NA -2.15 2.36B 0.00 0.00%
I-mab - American Depositary Shares 4:00 p.m. 3.14
 0.06
 1.95%
2.73 21.44 NA -30.705 260.93M 0.00 0.00%
Ibio Inc 4:00 p.m. 2.33
 0.10
 4.12%
0.36 12.1825 NA -144.5 28.82M 0.00 0.00%
Icosavax Inc 4:00 p.m. 6.25
 0.21
 3.25%
2.28 11.9899 NA -3.73 249.28M 0.00 0.00%
Ideaya Biosciences Inc 4:00 p.m. 13.62
 0.12
 0.87%
8.14 19.14 NA -1.42 659.03M 0.00 0.00%
Igm Biosciences Inc 4:00 p.m. 16.31
 0.10
 0.61%
12.67 35.98 NA -4.93 475.25M 0.00 0.00%
Immix Biopharma Inc 4:00 p.m. 1.79
 0.07
 3.76%
0.68 3.4499 NA -6.64 24.88M 0.00 0.00%
Immuneering Corporation - Class A 4:00 p.m. 9.38
 0.75
 7.40%
3.70 16.1671 NA -2.46 247.97M 0.00 0.00%
Immunic Inc 4:00 p.m. 1.46
 0.07
 4.58%
1.11 12.6387 NA -3.78 64.83M 0.00 0.00%
Immuron Ltd - American Depositary SH 3:23 p.m. 2.14
 0.3248
 17.89%
1.39 3.44 NA -0.5 12.19M 0.00 0.00%
Impel Pharmaceuticals Inc 4:00 p.m. 1.23
 0.01
 0.81%
0.9275 10.75 NA -5.25 29.20M 0.00 0.00%
India Globalization Capital Inc 4:00 p.m. 0.34
 0.0099
 2.83%
0.2785 1.05 NA -0.3 18.05M 0.00 0.00%
Indiva Ltd 2:46 p.m. 0.075  UNCH  0.0% 0.075 0.28 NA -0.11 11.16M 0.00 0.00%
Indiva LTD. Ordinary Shares 3:10 p.m. 0.0568
 0.0003
 0.53%
0.052 0.2202 NA -0.11 8.45M 0.00 0.00%
Inflarx N.V. 4:00 p.m. 1.91
 0.02
 1.06%
0.7762 3.28 NA -0.67 84.43M 0.00 0.00%
Inmed Pharmaceuticals Inchares 4:00 p.m. 1.15
 0.12
 9.45%
0.9213 28.50 NA -33.17 3.83M 0.00 0.00%
Inmune Bio Inc 4:00 p.m. 6.74
 0.03
 0.45%
4.6288 10.75 NA -1.88 120.96M 0.00 0.00%
Innate Pharma S.A. - American Depositary 3:57 p.m. 2.855
 0.185
 6.09%
1.90 3.97 NA -0.66 229.02M 0.00 0.00%
Innoviva Inc 4:00 p.m. 11.27
 0.11
 0.97%
10.64 20.7056 4.76 2.37 767.78M 0.25 8.87%
Intelgenx Technologies Corp 3:44 p.m. 0.1768
 0.0015
 0.84%
0.11 0.374 NA -0.07 19.74M 0.00 0.00%
Intelgenx Technologies Corp 3:07 p.m. 0.245
 0.005
 2.00%
0.15 0.485 NA -0.07 27.36M 0.00 0.00%
Intellipharmaceutics International Inc 2:50 p.m. 0.08
 0.005
 6.67%
0.075 0.195 NA -0.17 2.65M 0.00 0.00%
Intellipharmaceutics Intl Inc Common Sha 10:26 a.m. 0.054
 0.0065
 13.68%
0.0475 0.1565 NA -0.17 1.79M 0.00 0.00%
Intercept Pharmaceuticals Inc 4:00 p.m. 13.65
 0.18
 1.30%
10.81 21.86 2.08 6.56 568.80M 0.00 0.00%
Intercure LTD. - Ordinary Shares 4:00 p.m. 2.12
 0.02
 0.95%
1.73 7.59 2.86 0.11 95.68M 0.00 0.00%
Intra-cellular Therapies Inc 4:00 p.m. 55.73
 7.85
 16.39%
42.01 66 NA -2.72 5.31B 0.00 0.00%
Inventiva S.A. - American Depository Sha 3:59 p.m. 3.90
 0.1969
 5.32%
3.4924 12.1521 NA -1.27 164.32M 0.00 0.00%
Invictus MD Strategies Corp Ordinary SH 9:30 a.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.35 12458 0.00 0.00%
IO Biotech Inc 3:59 p.m. 1.90
 0.04
 2.06%
1.90 9.77 NA -17.3 54.75M 0.00 0.00%
Ionis Pharmaceuticals Inc 4:00 p.m. 34.29
 0.57
 1.69%
31.46 48.82 NA -1.9 4.90B 0.00 0.00%
Ironwood Pharmaceuticals Inc - Class A 4:00 p.m. 10.59
 0.23
 2.13%
9.73 12.95 11.03 0.96 1.63B 0.00 0.00%
Iteos Therapeutics Inc 4:00 p.m. 13.94
 0.21
 1.53%
12.52 35.64 5.45 2.56 497.94M 0.00 0.00%
Iterum Therapeutics Plc - Ordinary Share 4:00 p.m. 0.95
 0.01
 1.06%
0.6011 7.017 NA -3.63 12.07M 0.00 0.00%
Jaguar Health Inc 4:00 p.m. 0.78
 0.26
 25.00%
0.73 61.125 NA -35.2755 10.81M 0.00 0.00%
Janone Inc 4:00 p.m. 1.07
 0.105
 8.94%
0.97 5 NA -6.35 3.48M 0.00 0.00%
Janux Therapeutics Inc 4:00 p.m. 11.25
 0.33
 2.85%
9.39 23.64 NA -1.39 470.62M 0.00 0.00%
Jazz Pharmaceuticals Plc - Ordinary Shar 4:00 p.m. 142.60
 0.75
 0.52%
125.36 169.98 NA -3.58 9.03B 0.00 0.00%
Johnson & Johnson 4:00 p.m. 151.82
 1.48
 0.96%
150.11 186.69 22.56 6.73 473.65B 1.13 2.98%
Journey Medical Corporation 3:50 p.m. 1.37
 0.07
 5.38%
1.05 5.12 NA -4.32 16.12M 0.00 0.00%
Kala Pharmaceuticals Inc 4:00 p.m. 15.72
 0.61
 4.04%
3.5444 82.4176 NA -29.48 31.84M 0.00 0.00%
Kalvista Pharmaceuticals Inc 4:00 p.m. 6.81
 0.20
 3.03%
4.12 17.06 NA -3.36 232.69M 0.00 0.00%
Kamada LTD. - Ordinary Shares 3:59 p.m. 4.54
 0.06
 1.30%
3.721 5.85 NA -0.05 203.48M 0.00 0.00%
Karyopharm Therapeutics Inc 4:00 p.m. 3.51
 0.02
 0.57%
2.45 8.63 NA -2.02 397.83M 0.00 0.00%
Kazia Therapeutics Ltd - American DE 2:55 p.m. 0.99
 0.0291
 3.03%
0.5004 8.61 NA -1.861 20.23M 0.00 0.00%
Kezar Life Sciences Inc 3:59 p.m. 3.21
 0.34
 9.58%
3.19 17.87 NA -1.04 227.28M 0.00 0.00%
Khiron Life Sciences Corp 3:34 p.m. 0.04  UNCH  0.0% 0.03 0.22 NA -0.2 8.74M 0.00 0.00%
Khiron Life Sciences Corp 3:34 p.m. 0.055  UNCH  0.0% 0.045 0.28 NA -0.2 12.02M 0.00 0.00%
Khiron Life Sciences Corp Warrant Exp 11 10:18 a.m. 0.0039
 0.0111
 74.00%
0.0039 0.2592 NA NA 0 0.00 0.00%
Kiniksa Pharmaceuticals LTD. - Class A C 4:00 p.m. 10.94
 0.42
 3.70%
7.36 17.195 4.21 -2.3 380.78M 0.00 0.00%
Kiora Pharmaceuticals Inc 3:58 p.m. 3.51
 0.11
 3.23%
2.32 28.40 NA -57.2 6.74M 0.00 0.00%
Knight Therapeutics Inc 4:00 p.m. 4.35  UNCH  0.0% 4.28 6.20 33.46 0.13 486.63M 0.00 0.00%
Knight Therapeutics Inc Common Shares C 12:21 p.m. 3.19
 0.28
 8.07%
3.19 4.77 24.54 0.13 356.86M 0.00 0.00%
Kodiak Sciences Inc 3:59 p.m. 4.90
 0.03
 0.61%
4.62 12.80 NA -5.16 256.31M 0.00 0.00%
Kronos Bio Inc 4:00 p.m. 1.42  UNCH  0.0% 1.27 8.08 NA -2.76 81.83M 0.00 0.00%
Kura Oncology Inc 4:00 p.m. 12.35
 0.32
 2.66%
10.30 19.93 NA -2.03 845.22M 0.00 0.00%
Landos Biopharma Inc 4:00 p.m. 0.2723
 0.0057
 2.05%
0.2111 1.92 NA -0.98 8.49M 0.00 0.00%
Lannett CO Inc 4:02 p.m. 1.56
 0.08
 4.88%
1.54 3.72 NA -22.96 67.18M 0.00 0.00%
Lantern Pharma Inc 4:00 p.m. 4.56
 0.02
 0.44%
4.05 7.92 NA -1.13 49.51M 0.00 0.00%
Lava Therapeutics N.V. - Ordinary Shares 3:59 p.m. 1.62
 0.0301
 1.89%
1.56 7.38 NA -2.3 41.76M 0.00 0.00%
Leap Therapeutics Inc 4:00 p.m. 0.31
 0.0199
 6.86%
0.27 1.95 NA -0.48 36.81M 0.00 0.00%
Legend Biotech Corporation - American DE 4:00 p.m. 46.81
 0.16
 0.34%
32.87 57.72 NA -2.86 7.84B 0.00 0.00%
Lexaria Bioscience Corp 4:00 p.m. 2.48
 0.08
 3.12%
1.80 4.83 NA -1.24 14.84M 0.00 0.00%
Lexicon Pharmaceuticals Inc 4:00 p.m. 2.32
 0.01
 0.43%
1.31 3.48 NA -0.6 437.84M 0.00 0.00%
Lipocine Inc 4:00 p.m. 0.328
 0.0115
 3.63%
0.2705 1.64 NA -0.13 29.03M 0.00 0.00%
Longboard Pharmaceuticals Inc 3:38 p.m. 4.08
 0.16
 3.77%
2.70 6.23 NA -2.56 78.89M 0.00 0.00%
Lucy Scientific Discovery Inc 3:59 p.m. 1.15
 0.09
 7.26%
1.1208 4 NA -0.36 18.79M 0.00 0.00%
Lumos Pharma Inc 4:00 p.m. 3.25
 0.0001
 0.00%
2.95 10.10 NA -3.71 26.71M 0.00 0.00%
Lyell Immunopharma Inc 4:00 p.m. 2.22
 0.03
 1.37%
1.8277 8.74 NA -1.84 554.13M 0.00 0.00%
Lyra Therapeutics Inc 4:00 p.m. 1.96
 0.12
 5.77%
1.86 8.18 NA -3.35 62.38M 0.00 0.00%
Macrogenics Inc 4:00 p.m. 6.65
 0.10
 1.48%
2.13 10.20 NA -3.37 411.23M 0.00 0.00%
Madrigal Pharmaceuticals Inc 4:00 p.m. 240.80
 2.47
 1.04%
57.1534 315.45 NA -17.23 4.37B 0.00 0.00%
Maia Biotechnology Inc 4:00 p.m. 3.49
 0.0499
 1.45%
3.06 9.64 NA -1.176 38.38M 0.00 0.00%
Mainz Biomed N.V. - Ordinary Shares 3:59 p.m. 6.25
 0.21
 3.25%
5.42 15.93 NA -1.62 90.58M 0.00 0.00%
Mallinckrodt Plc New Shs Ireland 3:02 p.m. 17.25
 0.75
 4.54%
0.10 29.10 NA -8.47 227.20M 0.00 0.00%
Mallinckrodt Plc Ordinary Shares 4:00 p.m. 7.81
 0.19
 2.38%
0.10 29.10 NA -8.47 102.86M 0.00 0.00%
Mannkind Corporation 4:00 p.m. 4.01
 0.02
 0.50%
2.61 5.7299 NA -0.34 1.06B 0.00 0.00%
Maravai Lifesciences Holdings Inc - Cla 4:00 p.m. 13.70
 0.07
 0.51%
12.16 38.79 8.20 1.67 1.81B 0.00 0.00%
Marinus Pharmaceuticals Inc 4:00 p.m. 6.24
 0.02
 0.32%
3.465 10.44 NA -0.51 309.91M 0.00 0.00%
Matinas Biopharma Holdings Inc 4:00 p.m. 0.433
 0.0181
 4.36%
0.389 1 NA -0.1 94.08M 0.00 0.00%
Mawson Infrastructure Group Inc 3:59 p.m. 3.05
 0.04
 1.33%
1.1466 33.78 NA -4.8 43.10M 0.00 0.00%
Mckesson Corporation 4:04 p.m. 354.48
 5.08
 1.45%
298.69 401.78 25.12 7.23 48.54B 0.54 0.61%
Medexus Pharmaceuticals Inc 3:59 p.m. 1.28
 0.02
 1.59%
0.88 3.24 NA -0.15 25.78M 0.00 0.00%
Medexus Pharmaceuticals Inc Ordinary Sha 1:10 p.m. 0.9562
 0.0572
 6.36%
0.585 2.56 NA -0.15 19.26M 0.00 0.00%
Medicinova Inc 4:00 p.m. 2.17
 0.02
 0.91%
1.89 3.18 NA -0.29 106.43M 0.00 0.00%
Medicure Inc 1:39 p.m. 1.10
 0.04
 3.51%
0.80 1.50 3.93 -0.07 11.28M 0.00 0.00%
Medicure Inc Ordinary Shares Canada 10:07 a.m. 0.7418
 0.0008
 0.11%
0.6443 1.10 2.65 -0.07 7.60M 0.00 0.00%
Medipharm Labs Corp 3:01 p.m. 0.07
 0.005
 6.67%
0.06 0.19 NA -0.22 19.75M 0.00 0.00%
Medipharm Labs Corporation Common Shares 3:19 p.m. 0.0537
 0.0012
 2.29%
0.04 0.155 NA -0.22 15.15M 0.00 0.00%
Mediwound LTD. - Ordinary Shares 4:00 p.m. 12.68
 0.18
 1.44%
8.05 17.08 NA -3.93 91.80M 0.00 0.00%
Mei Pharma Inc 4:00 p.m. 0.2272
 0.0128
 5.33%
0.20 0.698 NA -0.5 30.28M 0.00 0.00%
Merck & Company Inc New 4:03 p.m. 105.53
 1.40
 1.31%
80.75 115.49 18.48 5.14 267.90B 0.73 2.77%
Mereo Biopharma Group Plc - American Dep 3:59 p.m. 0.7578
 0.0301
 3.82%
0.301 1.85 7.58 0.1 94.71M 0.00 0.00%
Merrimack Pharmaceuticals Inc 4:00 p.m. 12.10
 0.02
 0.17%
3 13.66 NA -0.11 172.49M 0.00 0.00%
Mersana Therapeutics Inc 4:00 p.m. 4.10
 0.09
 2.15%
2.68 8.3379 NA -2.41 442.91M 0.00 0.00%
Merus N.V.HARES 4:00 p.m. 17.56
 0.33
 1.84%
12.03 30.81 NA -2.92 813.33M 0.00 0.00%
Mesoblast Ltd - American Depositary 4:00 p.m. 3.12
 0.025
 0.80%
2.14 4.65 NA -0.704 459.62M 0.00 0.00%
Milestone Pharmaceuticals Inchares 4:00 p.m. 3.99
 0.39
 10.83%
3.10 9.8465 NA -1.02 136.80M 0.00 0.00%
Mind Medicine Mindmed Inchares 4:00 p.m. 2.86
 0.05
 1.72%
2.12 19.95 NA -3.45 109.10M 0.00 0.00%
Mineralys Therapeutics Inc 4:00 p.m. 14.87
 1.10
 6.89%
13.52 21.98 NA -0.762969 551.03M 0.00 0.00%
Minerva Neurosciences Inc 4:00 p.m. 1.69
 0.05
 3.05%
1.26 15.27 NA -6.01 9.02M 0.00 0.00%
Mirati Therapeutics Inc 4:00 p.m. 36.54
 1.04
 2.77%
32.96 101.30 NA -11.21 2.12B 0.00 0.00%
Mirum Pharmaceuticals Inc 4:00 p.m. 22.89
 0.61
 2.60%
17.315 30.545 NA -4.02 868.70M 0.00 0.00%
Molecular Partners AG - American Deposit 2:40 p.m. 6.115
 0.115
 1.92%
5.50 22.02 1.73 3.54 220.49M 0.00 0.00%
Molecular Templates Inc 4:00 p.m. 0.3315
 0.0066
 1.95%
0.31 3.6365 NA -1.5 18.68M 0.00 0.00%
Moleculin Biotech Inc 4:00 p.m. 0.9497
 0.0133
 1.38%
0.817 2.05 NA -0.59 27.19M 0.00 0.00%
Morphic Holding Inc 4:00 p.m. 37.42
 0.15
 0.40%
19.23 49.24 NA -1.55 1.48B 0.00 0.00%
Mustang Bio Inc 4:00 p.m. 0.3618
 0.0017
 0.47%
0.315 1.16 NA -0.76 39.57M 0.00 0.00%
Mymd Pharmaceuticals Inc 4:00 p.m. 1.46
 0.10
 6.41%
0.90 6.15 NA -0.85 57.63M 0.00 0.00%
Nabriva Therapeutics Plc - Ordinary Shar 3:34 p.m. 1.70
 0.04
 2.30%
1.215 12.80 NA -28.5 5.21M 0.00 0.00%
Nanoviricides Inc 4:00 p.m. 1.20
 0.04
 3.23%
1.04 3.88 NA -0.7 13.96M 0.00 0.00%
Natures Sunshine Products Inc 4:00 p.m. 10.36
 0.68
 6.16%
7.93 18 NA -0.02 197.42M 0.40 3.86%
Neighbourly Pharmacy Inc 4:00 p.m. 22.10
 0.35
 1.61%
18.70 29.91 96.09 -2.57 983.11M 0.045 0.81%
Nektar Therapeutics 4:00 p.m. 0.7104
 0.0601
 7.80%
0.707 6.255 NA -1.97 134.43M 0.00 0.00%
Neoleukin Therapeutics Inc 4:00 p.m. 0.62
 0.0443
 6.67%
0.375 2.32 NA -1.04 26.55M 0.00 0.00%
Nervgen Pharma Corp 3:59 p.m. 1.52
 0.04
 2.56%
1.50 2.67 NA -0.32 89.73M 0.00 0.00%
Nervgen Pharma Corp Canada 3:14 p.m. 1.13
 0.04
 3.42%
1.10 2.16 NA -0.32 66.71M 0.00 0.00%
Neurosense Therapeutics LTD. - Ordinary 3:59 p.m. 1.70
 0.04
 2.41%
1.075 5.20 NA -0.369259 20.04M 0.00 0.00%
Newamsterdam Pharma Company N.V. - Ordin 4:00 p.m. 13.28
 0.14
 1.04%
7.52 32.88 32.31 -0.332061 1.08B 0.00 0.00%
Neximmune Inc 4:00 p.m. 0.4029
 0.0079
 2.00%
0.1947 4.89 NA -2.54 9.73M 0.00 0.00%
Nextcure Inc 4:00 p.m. 1.53
 0.025
 1.61%
1.16 5.38 NA -2.51 42.50M 0.00 0.00%
Ngm Biopharmaceuticals Inc 4:00 p.m. 3.82
 0.12
 3.05%
2.92 18.25 NA -2.03 313.42M 0.00 0.00%
Nls Pharmaceutics LTD.HARES 3:59 p.m. 1.38
 0.02
 1.47%
0.33 1.88 NA -1 37.89M 0.00 0.00%
Novabay Pharmaceuticals Inc 3:57 p.m. 1.61
 0.04
 2.42%
1.24 12.635 NA -5.25 3.02M 0.00 0.00%
Novan Inc 4:00 p.m. 1.13
 0.07
 5.83%
0.79 4.0899 NA -1.74 27.64M 0.00 0.00%
Novartis AG 4:00 p.m. 90.95
 0.67
 0.74%
74.09 94.26 28.69 3.17 192.78B 3.4987 3.85%
Novo Nordisk A/S 4:00 p.m. 155.32
 0.62
 0.40%
95.02 155.8599 6.36 24.44 349.44B 1.19 1.53%
Nucana Plc - American Depositary Shares 4:00 p.m. 0.8529
 0.0497
 6.19%
0.5171 2.24 NA -0.78 44.52M 0.00 0.00%
Numinus Wellness Inc 3:59 p.m. 0.185
 0.005
 2.78%
0.165 0.62 NA -0.21 48.14M 0.00 0.00%
Numinus Wellness Inc Ordinary Shares 3:49 p.m. 0.135
 0.0038
 2.90%
0.114 0.5105 NA -0.21 35.13M 0.00 0.00%
Nutriband Inc 2:41 p.m. 3.50  UNCH  0.0% 2.4086 6.9771 NA -0.805714 27.42M 0.00 0.00%
Ocular Therapeutix Inc 4:00 p.m. 5.07
 0.07
 1.36%
2.57 6.525 NA -0.98 392.97M 0.00 0.00%
Ocuphire Pharma Inc 4:00 p.m. 3.55
 0.13
 3.53%
1.7801 4 NA -3.82 73.86M 0.00 0.00%
Olema Pharmaceuticals Inc 4:00 p.m. 3.51
 0.06
 1.74%
2 6.08 NA -1.8 142.62M 0.00 0.00%
Omeros Corporation 4:00 p.m. 4.14
 0.11
 2.73%
1.735 7.75 5.45 0.76 260.11M 0.00 0.00%
Oncolytics Biotech Inchares 4:00 p.m. 1.21
 0.025
 2.02%
0.8021 2.28 NA -0.49 76.02M 0.00 0.00%
Onconova Therapeutics Inc 4:00 p.m. 0.7086
 0.0064
 0.90%
0.62 2 NA -0.96 14.81M 0.00 0.00%
Opko Health Inc 4:00 p.m. 1.39
 0.07
 5.30%
1 3.75 NA -0.46 1.07B 0.00 0.00%
Optinose Inc 4:00 p.m. 2
 0.18
 9.89%
1.55 4.30 NA -1.45 223.62M 0.00 0.00%
Oramed Pharmaceuticals Inc 4:00 p.m. 2.17
 0.01
 0.46%
1.81 13.73 NA -0.94 86.33M 0.00 0.00%
Organigram Holdings Inc 4:00 p.m. 0.85
 0.01
 1.16%
0.81 2.32 NA -0.046 266.78M 0.00 0.00%
Organigram Holdings Inchares 4:00 p.m. 0.6294
 0.0146
 2.27%
0.5938 1.87 NA -0.046 197.59M 0.00 0.00%
Organogenesis Holdings Inc - Class A 4:00 p.m. 1.925
 0.045
 2.28%
1.855 8.27 16.04 0.71 252.51M 0.00 0.00%
Organon & CO 4:04 p.m. 22.24
 0.16
 0.72%
20.96 39.09 6.19 5.31 5.66B 0.28 5.04%
Oric Pharmaceuticals Inc 4:00 p.m. 4.73
 0.28
 5.59%
2.36 7.48 NA -2.07 213.28M 0.00 0.00%
Ovid Therapeutics Inc 4:00 p.m. 2.85
 0.05
 1.79%
1.405 3.40 1.62 1.76 200.90M 0.00 0.00%
Pacira Biosciences Inc 4:00 p.m. 39.91
 0.16
 0.40%
35.35 82.16 117.38 0.92 1.83B 0.00 0.00%
Painreform LTD. - Ordinary Shares 4:00 p.m. 0.61
 0.0725
 10.62%
0.3404 1.49 NA -0.82 6.49M 0.00 0.00%
Palisade Bio Inc 4:00 p.m. 1.59
 0.04
 2.45%
1.55 58 NA -169.5 7.16M 0.00 0.00%
Paratek Pharmaceuticals Inc 4:00 p.m. 1.93
 0.04
 2.12%
1.29 3.65 NA -1.22 110.52M 0.00 0.00%
Pasithea Therapeutics Corp 4:00 p.m. 0.3901
 0.0199
 4.85%
0.383 1.54 NA -0.21 11.41M 0.00 0.00%
Paxmedica Inc 4:00 p.m. 2.13
 0.07
 3.18%
1.36 10.48 17.20 -1.021 25.64M 0.00 0.00%
Pds Biotechnology Corporation 4:00 p.m. 5.85
 0.17
 2.99%
2.89 13.65 NA -0.66 166.48M 0.00 0.00%
Perrigo Company Plc Ordinary Shares 4:00 p.m. 34.61
 0.42
 1.23%
30.78 43.90 NA -1.04 4.68B 0.273 3.16%
Petros Pharmaceuticals Inc 1:37 p.m. 1.4999
 0.0499
 3.44%
1.3206 17.90 NA -8.3 3.11M 0.00 0.00%
Pfizer Inc 4:03 p.m. 39.99
 0.23
 0.57%
39.23 56.32 7.31 5.47 225.72B 0.41 4.10%
Pharvaris N.V. - Ordinary Shares 4:00 p.m. 7.56
 0.14
 1.89%
1.77 27.50 NA -1.405068 250.63M 0.00 0.00%
Phathom Pharmaceuticals Inc 4:00 p.m. 6.85
 0.17
 2.54%
5.84 16.0664 NA -5.05 287.52M 0.00 0.00%
Phibro Animal Health Corporation - Class 4:00 p.m. 14.68
 0.16
 1.08%
11.75 20.68 16.49 1.21 298.56M 0.12 3.27%
Phio Pharmaceuticals Corp 3:57 p.m. 5.975
 0.295
 5.19%
3.90 29.04 NA -12.48 6.87M 0.00 0.00%
Pieris Pharmaceuticals Inc 4:00 p.m. 1.48
 0.175
 13.41%
0.8464 3.34 NA -0.71 110.12M 0.00 0.00%
Pliant Therapeutics Inc 4:00 p.m. 26.31
 0.02
 0.08%
3.965 36.64 NA -2.94 1.55B 0.00 0.00%
Plx Pharma Inc 4:00 p.m. 0.125
 0.005
 3.85%
0.1151 4.43 NA -2.06 3.64M 0.00 0.00%
Pmv Pharmaceuticals Inc 4:00 p.m. 4.86
 0.19
 3.76%
4.84 24.265 NA -1.28 222.46M 0.00 0.00%
Prestige Consumer Healthcare Inc 4:00 p.m. 62.66
 0.21
 0.34%
48.51 67.45 15.21 4.04 3.11B 0.00 0.00%
Procaps Group S.A. - Ordinary Shares 3:59 p.m. 4.815
 0.455
 8.63%
3.68 9.50 7.89 -1.03 543.25M 0.00 0.00%
Processa Pharmaceuticals Inc 3:59 p.m. 0.50
 0.05
 11.11%
0.3619 4.01 NA -0.75 8.33M 0.00 0.00%
Prophase Labs Inc 4:00 p.m. 8.29
 0.13
 1.59%
6.31 15.25 4.63 0.4 134.94M 0.00 0.00%
Proqr Therapeutics N.V. - Ordinary Share 4:00 p.m. 3.58
 0.01
 0.28%
0.53 3.85 NA -0.96 255.22M 0.00 0.00%
Protagonist Therapeutics Inc 4:00 p.m. 21.02
 0.74
 3.40%
6.91 26 NA -2.6 1.08B 0.00 0.00%
Provention Bio Inc 4:00 p.m. 23.96
 0.01
 0.04%
3.185 24.23 NA -1.81 2.09B 0.00 0.00%
Ptc Therapeutics Inc 4:00 p.m. 45.12
 0.64
 1.40%
25.01 55.5799 NA -7.79 3.33B 0.00 0.00%
Pulmatrix Inc 4:00 p.m. 3.03
 0.09
 3.06%
2.88 7.50 NA -8.63 11.03M 0.00 0.00%
Puma Biotechnology Inc 4:00 p.m. 2.46
 0.08
 3.36%
1.60 5.16 54666.67 0.000045 114.74M 0.00 0.00%
Purple Biotech LTD. - American Depositar 3:59 p.m. 1.76
 0.07
 3.83%
1.32 4.2773 NA -1.05 36.59M 0.00 0.00%
Pyxis Oncology Inc 4:00 p.m. 3.85
 1.15
 42.59%
1.10 5 NA -3.65 142.38M 0.00 0.00%
Qilian International Holding Group LTD. 3:35 p.m. 1.32
 0.13
 8.97%
0.704 2.14 58.78 0.09 47.19M 0.00 0.00%
Radient Technologies I 3:56 p.m. 0.005  UNCH  0.0% 0.005 0.065 NA -0.03 2.70M 0.00 0.00%
Radient Technologies Inc Ordinary Shares 1:01 p.m. 0.0023
 0.0003
 15.00%
0.002 0.0482 NA -0.03 1.24M 0.00 0.00%
Rain Oncology Inc 4:00 p.m. 8.45
 0.01
 0.12%
2.15 14.48 NA -2.65 307.21M 0.00 0.00%
Rallybio Corporation 4:00 p.m. 5.08
 0.38
 8.09%
4.15 15.89 NA -1.84 193.42M 0.00 0.00%
Rani Therapeutics Holdings Inc - Class 4:00 p.m. 5.43
 0.01
 0.18%
4.92 14.90 NA -1.28 137.35M 0.00 0.00%
Rapt Therapeutics Inc 4:00 p.m. 17.87
 0.02
 0.11%
9.855 32.45 NA -2.53 612.71M 0.00 0.00%
Reata Pharmaceuticals Inc - Class A 4:00 p.m. 87.52
 1.01
 1.14%
18.47 95 NA -8.19 2.81B 0.00 0.00%
Redhill Biopharma LTD. - American Deposi 4:00 p.m. 4.84
 0.01
 0.21%
4.4001 114 NA -104 11.04M 0.00 0.00%
Regencell Bioscience Holdings Ltd - 10:20 a.m. 26.70
 1.47
 5.83%
20.54 48.29 NA -0.58 337.54M 0.00 0.00%
Regulus Therapeutics Inc 4:00 p.m. 0.8305
 0.0376
 4.74%
0.76 3.699 NA -3.2 13.99M 0.00 0.00%
Relmada Therapeutics Inc 3:59 p.m. 2.44
 0.07
 2.95%
1.81 38.68 NA -7.16 73.44M 0.00 0.00%
Renovorx Inc 4:00 p.m. 3.03
 0.04
 1.34%
1.50 5.745 NA -1.21 27.49M 0.00 0.00%
Replicel Life Sciences Inc 12:09 p.m. 0.155  UNCH  0.0% 0.07 0.19 NA -0.13 8.50M 0.00 0.00%
Replicel Life Sciences Inc Common Share 12:09 p.m. 0.115  UNCH  0.0% 0.0514 0.1448 NA -0.13 6.31M 0.00 0.00%
Revance Therapeutics Inc 4:00 p.m. 31.39
 1.295
 3.96%
11.27 36.50 NA -4.9 2.63B 0.00 0.00%
Reviva Pharmaceuticals Holdings Inc 4:00 p.m. 4.22
 0.05
 1.20%
0.53 6.10 NA -0.58 86.27M 0.00 0.00%
Rhythm Pharmaceuticals Inc 4:00 p.m. 17.20
 0.09
 0.53%
3.04 34.99 NA -3.47 976.06M 0.00 0.00%
Rocket Pharmaceuticals Inc 4:00 p.m. 15.79
 0.85
 5.11%
7.565 23.48 NA -3.26 1.25B 0.00 0.00%
Rockwell Medical Inc 4:00 p.m. 1.36
 0.05
 3.55%
0.84 5.50 NA -3.85 12.79M 0.00 0.00%
Roivant Sciences LTD.HARES 4:00 p.m. 7.35
 0.17
 2.37%
2.52 10 NA -1.26 5.57B 0.00 0.00%
Royalty Pharma Plc - Class A Ordinary SH 4:00 p.m. 37.07
 0.32
 0.86%
32.68 44.75 370.70 0.1 16.43B 0.20 2.16%
Rubicon Organics Inc 3:35 p.m. 0.60  UNCH  0.0% 0.55 1.34 NA -0.26 33.70M 0.00 0.00%
Rubicon Organics Inc Common Shares Cana 3:00 p.m. 0.458
 0.01
 2.23%
0.4278 1.0617 NA -0.26 25.73M 0.00 0.00%
Rubicon Organics Inc Warrant Exp 02/26/2 3:33 p.m. 0.0000  UNCH  0.0% NA NA NA NA 0 0.00 0.00%
Rvl Pharmaceuticals Plc - Ordinary Share 4:00 p.m. 1.02
 0.06
 5.56%
0.9778 2.99 NA -0.96 101.34M 0.00 0.00%
Sage Therapeutics Inc 4:00 p.m. 41.78
 1.60
 3.69%
27.36 49.56 NA -8.98 2.50B 0.00 0.00%
Sanofi - American Depositary Shares 4:00 p.m. 54.19
 0.97
 1.82%
36.91 58.10 16.27 3.33 135.34B 1.9031 3.51%
Satsuma Pharmaceuticals Inc 4:00 p.m. 0.84
 0.0106
 1.25%
0.59 8.08 NA -1.75 27.83M 0.00 0.00%
Savara Inc 4:00 p.m. 2.04
 0.01
 0.49%
1.06 2.85 NA -0.32 232.65M 0.00 0.00%
Schrodinger Inc 4:00 p.m. 24.28
 1.34
 5.23%
15.85 36.33 NA -1.42 1.51B 0.00 0.00%
Scisparc LTD. - Ordinary Shares 4:00 p.m. 0.4827
 0.0273
 5.35%
0.47 5 NA -2.83 3.31M 0.00 0.00%
Scpharmaceuticals Inc 4:00 p.m. 8.96
 0.20
 2.28%
3.68 10.3796 NA -1.02 320.49M 0.00 0.00%
Seelos Therapeutics Inc 4:00 p.m. 0.70
 0.0167
 2.44%
0.4803 1.52 NA -0.69 75.68M 0.00 0.00%
Seer Inc - Class A 4:00 p.m. 3.67
 0.16
 4.18%
3.59 16.53 NA -1.17 219.10M 0.00 0.00%
Selecta Biosciences Inc 4:00 p.m. 1.28
 0.05
 3.76%
0.6469 2.73 12.80 0.1 196.25M 0.00 0.00%
Sensei Biotherapeutics Inc 4:00 p.m. 1.32  UNCH  0.0% 1.30 2.47 NA -1.33 40.55M 0.00 0.00%
Seres Therapeutics Inc 4:00 p.m. 5.55
 0.09
 1.65%
2.50 9.49 NA -2.31 699.72M 0.00 0.00%
Shuttle Pharmaceuticals Holdings Inc 3:59 p.m. 1.23
 0.03
 2.38%
1.1801 84.70 NA -0.094 16.79M 0.00 0.00%
Siga Technologies Inc 4:00 p.m. 5.71
 0.04
 0.70%
5.11 26.99 12.41 0.91 412.27M 0.00 0.00%
Societal Cdmo Inc 4:00 p.m. 1.18
 0.03
 2.48%
0.62 1.925 NA -0.26 100.17M 0.00 0.00%
Sol-gel Technologies LTD. 4:00 p.m. 4.02
 0.14
 3.37%
3.2378 7.95 28.71 0.14 103.27M 0.00 0.00%
Soleno Therapeutics Inc 4:00 p.m. 2.30
 0.07
 2.95%
0.85 4.155 NA -2.87 18.79M 0.00 0.00%
Soligenix Inc 4:00 p.m. 2.15
 0.27
 14.36%
1.75 14.9835 NA -4.65 93.17M 0.00 0.00%
Sonoma Pharmaceuticals Inc 4:00 p.m. 1.15
 0.1503
 15.04%
0.90 4.25 NA -1.92 5.35M 0.00 0.00%
Sugarbud Craft Growers Corp Ordinary Sha 9:30 a.m. 0.071
 0.0459
 39.26%
0.071 1.10 NA -1.6 478262 0.00 0.00%
Sunshine Biopharma Inc 4:00 p.m. 0.7202
 0.0577
 7.42%
0.62 9.87 1.01 -4.76 16.27M 0.00 0.00%
Supernus Pharmaceuticals Inc 4:00 p.m. 36.39
 0.01
 0.03%
24.95 42.09 34.99 0.98 1.98B 0.00 0.00%
Sutro Biopharma Inc 4:00 p.m. 4.60
 0.10
 2.13%
3.33 9.16 NA -2.29 264.39M 0.00 0.00%
Synlogic Inc 4:00 p.m. 0.612
 0.0309
 5.32%
0.55 2.60 NA -1.09 43.16M 0.00 0.00%
Syros Pharmaceuticals Inc 4:00 p.m. 2.70
 0.07
 2.53%
2.67 14.30 NA -13.8 54.81M 0.00 0.00%
Takeda Pharmaceutical Company Ltd AM 4:00 p.m. 16.44
 0.04
 0.24%
12.28 16.58 0.24 72.935 51.31B 0.3298 4.01%
Taro Pharmaceutical Industries LTD. Ordi 4:00 p.m. 23
 1.14
 4.72%
22.89 44.84 13.29 1.55 864.45M 0.00 0.00%
Tenaya Therapeutics Inc 4:00 p.m. 2.68
 0.04
 1.52%
1.64 14.425 NA -4.1 179.20M 0.00 0.00%
Terns Pharmaceuticals Inc 4:00 p.m. 10.69
 1.25
 13.24%
1.45 11.44 NA -2.21 529.33M 0.00 0.00%
Tetra Bio Pharma Inc 3:59 p.m. 0.025  UNCH  0.0% 0.015 0.075 NA -0.12 12.27M 0.00 0.00%
Tetra Bio-pharma Inc Ordinary Shares 3:53 p.m. 0.028
 0.008
 40.00%
0.0112 0.10 NA -0.12 13.74M 0.00 0.00%
Teva Pharmaceutical Industries Ltd A 4:00 p.m. 8.76
 0.03
 0.34%
6.7791 11.445 NA -2.12 9.73B 0.085 3.88%
Tff Pharmaceuticals Inc 4:00 p.m. 0.68
 0.011
 1.59%
0.62 7.70 NA -1.25 24.61M 0.00 0.00%
TG Therapeutics Inc 4:00 p.m. 14.65
 0.35
 2.33%
3.48 19.59 NA -2.63 2.14B 0.00 0.00%
Therapeuticsmd Inc 4:00 p.m. 3.49
 0.225
 6.06%
1.99 21 NA -21.5 32.89M 0.00 0.00%
Third Harmonic Bio Inc 4:00 p.m. 4.26
 0.03
 0.70%
3.75 24.595 NA -1.73 172.72M 0.00 0.00%
Thorne Healthtech Inc 4:00 p.m. 4.99
 0.26
 5.50%
3.41 7.38 33.27 0.1 263.68M 0.00 0.00%
Tilray Brands Inc 4:00 p.m. 2.50
 0.11
 4.21%
2.28 9.08 NA -0.9 1.54B 0.00 0.00%
Tilray Brands Inc 4:00 p.m. 3.40
 0.15
 4.22%
3.15 11.28 NA -0.9 2.09B 0.00 0.00%
Timber Pharmaceuticals Inc 4:00 p.m. 1.78
 0.04
 2.30%
1.20 20.50 NA -13.5 260.81M 0.00 0.00%
Titan Pharmaceuticals Inc 4:00 p.m. 0.7301
 0.001
 0.14%
0.3496 1.59 NA -0.9 10.68M 0.00 0.00%
Transcode Therapeutics Inc 4:00 p.m. 0.3127
 0.0048
 1.51%
0.281 3.08 NA -0.81 4.06M 0.00 0.00%
Trevena Inc 4:00 p.m. 0.7536
 0.0207
 2.67%
0.65 15.2775 NA -8 130.89M 0.00 0.00%
Trevi Therapeutics Inc 4:00 p.m. 1.80
 0.02
 1.10%
1.43 4.6834 NA -1.49 108.08M 0.00 0.00%
Tyra Biosciences Inc 4:00 p.m. 15.95
 0.02
 0.12%
4.93 16 NA -1.91 676.86M 0.00 0.00%
Ultragenyx Pharmaceutical Inc 4:00 p.m. 37.66
 0.33
 0.88%
33.36 85.53 NA -10.12 2.64B 0.00 0.00%
Unicycive Therapeutics Inc 4:00 p.m. 1.72
 0.02
 1.18%
0.4004 2.87 NA -0.86 25.89M 0.00 0.00%
Uniqure N.V. - Ordinary Shares 4:00 p.m. 20.07
 0.06
 0.30%
12.52 28.255 2.85 7.04 942.94M 0.00 0.00%
Unity Biotechnology Inc 4:00 p.m. 1.75
 0.20
 10.26%
1.65 18.50 NA -10.9 25.09M 0.00 0.00%
Universe Pharmaceuticals Inc - Ordinary 1:42 p.m. 0.5817
 0.0017
 0.29%
0.5002 2.08 NA -0.4 12.65M 0.00 0.00%
Urogen Pharma LTD. - Ordinary Shares 4:00 p.m. 8.01
 0.17
 2.08%
4.85 12.6317 NA -4.96 187.76M 0.00 0.00%
Vaccinex Inc 4:00 p.m. 0.39
 0.02
 4.88%
0.3805 1.50 NA -0.78 19.45M 0.00 0.00%
Vaccitech Plc - American Depositary Shar 3:59 p.m. 2.23
 0.24
 9.72%
2.02 7.45 15.93 0.14 85.50M 0.00 0.00%
Valeo Pharma Inc 2:46 p.m. 0.52  UNCH  0.0% 0.45 0.70 NA -0.32 42.78M 0.00 0.00%
Valeo Pharma Inc Common Shares 10:40 a.m. 0.3238
 0.0045
 1.41%
0.2276 0.5462 NA -0.32 26.64M 0.00 0.00%
Vallon Pharmaceuticals Inc 4:00 p.m. 0.375
 0.0218
 5.49%
0.2054 2.68 NA -1.42 5.06M 0.00 0.00%
Valneva SE - American Depositary Shares 3:59 p.m. 10
 1.02
 9.26%
9.54 40.70 5.95 -1.5 691.11M 0.00 0.00%
Vanda Pharmaceuticals Inc 4:00 p.m. 6.79
 0.04
 0.59%
6.055 12.34 61.73 0.11 385.57M 0.00 0.00%
Vascular Biogenics LTD. - Ordinary Share 4:00 p.m. 0.17
 0.0017
 0.99%
0.1009 2.20 NA -0.42 11.86M 0.00 0.00%
Vbi Vaccines Inc - Ordinary Shares 4:00 p.m. 0.2995
 0.0009
 0.30%
0.235 1.86 NA -0.44 77.35M 0.00 0.00%
Vera Therapeutics Inc - Class A 4:00 p.m. 7.26
 0.04
 0.55%
5.20 24.94 NA -2.43 200.79M 0.00 0.00%
Verastem Inc 4:00 p.m. 0.4199
 0.0049
 1.18%
0.2895 2.13 NA -0.41 84.30M 0.00 0.00%
Verona Pharma Plc - American Depositary 4:00 p.m. 20.06
 0.29
 1.43%
3.4078 26.44 NA -0.96 1.58B 0.00 0.00%
Verrica Pharmaceuticals Inc 4:00 p.m. 6.47
 0.02
 0.31%
1.77 9.22 NA -0.72 270.78M 0.00 0.00%
Vertex Pharmaceuticals Incorporated 4:00 p.m. 313.25
 4.78
 1.55%
233.10 325.19 24.43 12.82 80.53B 0.00 0.00%
Veru Inc 4:00 p.m. 1.30
 0.02
 1.56%
1.2515 24.55 NA -1.05 104.85M 0.07 21.54%
Verve Therapeutics Inc 4:00 p.m. 14.35
 0.32
 2.18%
10.70 43 NA -2.91 887.31M 0.00 0.00%
Viatris Inc 4:00 p.m. 9.53
 0.06
 0.63%
8.42 12.3993 5.57 1.71 11.41B 0.12 5.04%
Viking Therapeutics Inc 4:00 p.m. 15.44
 6.32
 69.30%
2.02 15.49 NA -0.9 1.21B 0.00 0.00%
Viracta Therapeutics Inc 4:00 p.m. 1.58
 0.20
 14.49%
1.21 5.75 NA -3.6 60.69M 0.00 0.00%
Virios Therapeutics Inc 4:00 p.m. 0.3904
 0.0053
 1.38%
0.219 9.1109 NA -1.92 7.16M 0.00 0.00%
Virpax Pharmaceuticals Inc 4:00 p.m. 0.8001
 0.0188
 2.30%
0.61 2.50 NA -1.81 9.37M 0.00 0.00%
Vistagen Therapeutics Inc 4:00 p.m. 0.1392
 0.0052
 3.60%
0.0768 1.79 NA -0.25 30.53M 0.00 0.00%
Vivo Cannabis Inc 3:55 p.m. 0.02  UNCH  0.0% 0.015 0.085 NA -0.19 7.42M 0.00 0.00%
Vivo Cannabis Inc Ordinary Shares 10:06 a.m. 0.015
 0.0004
 2.74%
0.014 0.073 NA -0.19 5.56M 0.00 0.00%
Vtv Therapeutics Inc - Class A 4:00 p.m. 0.80
 0.02
 2.56%
0.382 1.40 NA -0.26 65.19M 0.00 0.00%
Vyne Therapeutics Inc 4:00 p.m. 2.63
 0.05
 1.87%
1.9926 14.22 NA -7.279992 8.59M 0.00 0.00%
Waverley Pharma Inc 2:50 p.m. 0.05  UNCH  0.0% 0.025 0.085 NA -0.01 2.70M 0.00 0.00%
Werewolf Therapeutics Inc 4:00 p.m. 2.50
 0.15
 6.38%
1.39 7.55 NA -1.86 88.20M 0.00 0.00%
X4 Pharmaceuticals Inc 4:00 p.m. 0.89
 0.095
 11.95%
0.672 2.4125 NA -3.99 108.76M 0.00 0.00%
Xbiotech Inc 4:00 p.m. 3.33
 0.04
 1.19%
3 9.37 NA -1.08 101.36M 0.00 0.00%
Xencor Inc 4:00 p.m. 27.86
 0.26
 0.93%
19.355 38.20 NA -0.93 1.67B 0.00 0.00%
Xenetic Biosciences Inc 3:56 p.m. 0.4399
 0.0395
 9.87%
0.2401 1.25 NA -0.55 6.67M 0.00 0.00%
Xeris Biopharma Holdings Inc 4:00 p.m. 1.33
 0.06
 4.72%
0.9701 2.78 NA -0.7 182.59M 0.00 0.00%
Xoma Corporation 4:00 p.m. 21.22
 0.19
 0.90%
15.68 32.085 NA -1.98 243.20M 0.00 0.00%
Xortx Therapeutics Inc 3:59 p.m. 0.4501
 0.035
 7.21%
0.4301 2.29 0.88 -0.17 8.10M 0.00 0.00%
Xortx Therapeutics Inc 1:35 p.m. 0.64
 0.04
 5.88%
0.60 2.90 1.25 -0.17 11.51M 0.00 0.00%
Y-mabs Therapeutics Inc 4:00 p.m. 3.11
 0.08
 2.64%
2.70 20.48 NA -1.28 135.81M 0.00 0.00%
Zevra Therapeutics Inc 4:00 p.m. 5.41
 0.03
 0.55%
4 6.92 NA -2.11 186.86M 0.00 0.00%
Zoetis Inc Class A 4:03 p.m. 165.04
 0.67
 0.40%
124.1483 201.32