ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: MAA,WSM,SIG,CMC,CUZ

Wed, 19 Mar 16:35:17 GMT
SCHO, GSFP: Big ETF Outflows

Wed, 19 Mar 16:00:08 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

DRUG COMPANY STOCKS — The List

. Stock Screen    Chart - Drugs & Pharmaceuticals       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.12 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.2 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.09 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.03 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.37 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
111 Inc - American Depositary Shares 3:59 p.m. 11
 1.18
 12.02%
4.145 15.799 NA NA 94.23M 0.00 0.00%
2seventy Bio Inc 4:00 p.m. 4.96  UNCH  0.0% 2.29 5.99 NA -4.42 255.88M 0.00 0.00%
60 Degrees Pharmaceuticals Inc 4:00 p.m. 1.99
 0.07
 3.40%
1.41 23.94 NA NA 14.66M 0.00 0.00%
89bio Inc 4:00 p.m. 8.79
 0.24
 2.81%
5.9857 11.89 NA -3.51 1.28B 0.00 0.00%
Abbvie Inc 4:00 p.m. 212.25
 1.60
 0.75%
153.58 218.66 88.81 2.39 375.08B 1.64 3.09%
Abeona Therapeutics Inc 4:00 p.m. 5.20
 0.04
 0.78%
3.05 8.45 NA -2.53 226.05M 0.00 0.00%
AC Immune SA 4:00 p.m. 2.22
 0.02
 0.89%
2.15 4.9782 NA -0.51 222.91M 0.00 0.00%
Acadia Pharmaceuticals Inc 4:00 p.m. 17.29
 0.01
 0.06%
14.15 20.68 12.71 1.36 2.88B 0.00 0.00%
Acelyrin Inc 4:00 p.m. 2.79
 0.03
 1.06%
1.845 8.39 NA -5.43 279.91M 0.00 0.00%
Acerus Pharmaceuticals Corp Common Share 0/0/NA NA  UNCH  0.0% NA NA NA -4 0 0.00 NA%
Aclaris Therapeutics Inc 4:00 p.m. 1.55
 0.03
 1.90%
0.9515 5.17 NA -1.71 167.27M 0.00 0.00%
Acumen Pharmaceuticals Inc 4:00 p.m. 1.27
 0.01
 0.79%
1.10 4.43 NA -1.08 76.30M 0.00 0.00%
Acurx Pharmaceuticals Inc 4:00 p.m. 0.4185
 0.0127
 3.13%
0.40 3.325 NA -0.87 8.21M 0.00 0.00%
Adagene Inc - Ads Each Representing 1.2 4:00 p.m. 1.82
 0.01
 0.55%
1.64 3.5807 NA -0.4375 80.57M 0.00 0.00%
Adc Therapeutics SA Common Shares 4:00 p.m. 1.82
 0.05
 2.83%
1.39 5.38 NA -2.94 175.98M 0.00 0.00%
Adial Pharmaceuticals Inc 4:00 p.m. 0.7244
 0.0126
 1.71%
0.614 3.10 NA -2.72 4.76M 0.00 0.00%
Adma Biologics Inc 4:00 p.m. 20.61
 1.90
 10.15%
5.895 23.64 25.44 0.81 4.87B 0.00 0.00%
Aequus Pharmaceuticals Inc 12:18 p.m. 0.005
 0.005
 50.00%
0.005 0.04 NA -0.02 663172 0.00 0.00%
Aequus Pharmaceuticals Inc Common Shares 9:30 a.m. 0.0039
 0.001
 20.41%
0.0039 0.0223 NA -0.02 517274 0.00 0.00%
Affimed N.V. 3:58 p.m. 0.8851
 0.0149
 1.66%
0.85 8.95 NA -7.09 14.25M 0.00 0.00%
Agex Therapeutics Inc 3:59 p.m. 11.10
 1.50
 11.90%
10.9027 35.17 NA -482.532399 421.26M 0.00 0.00%
Agile Therapeutics Inc 3:20 p.m. 1.51  UNCH  0.0% 0.20 1.52 NA -6.71 10.43M 0.00 0.00%
Agios Pharmaceuticals Inc 4:00 p.m. 31.68
 0.48
 1.54%
27.14 62.58 2.72 11.64 1.82B 0.00 0.00%
Ainos Inc 3:01 p.m. 0.505
 0.0049
 0.96%
0.40 1.46 NA -1.56 7.11M 0.00 0.00%
Akari Therapeutics Plc - American Deposi 3:44 p.m. 1.25
 0.05
 3.85%
0.85 4.40 NA -2.044748 33.09M 0.00 0.00%
Akebia Therapeutics Inc 4:00 p.m. 2.84
 0.29
 11.37%
0.80 2.89 NA -0.33 670.90M 0.00 0.00%
Akero Therapeutics Inc 4:00 p.m. 44.78
 1.25
 2.87%
17.86 58.40 NA -3.75 3.13B 0.00 0.00%
Alaunos Therapeutics Inc 4:00 p.m. 1.44
 0.0421
 2.84%
1.42 20.30 NA -330 2.31M 0.00 0.00%
Aldeyra Therapeutics Inc 4:00 p.m. 6.58
 0.085
 1.27%
2.85 7.20 NA -0.94 392.88M 0.00 0.00%
Alkermes Plc - Ordinary Shares 4:00 p.m. 34.34
 0.03
 0.09%
22.90 36.45 15.82 2.17 5.58B 0.00 0.00%
Allakos Inc 4:00 p.m. 0.2575
 0.0023
 0.90%
0.228 1.555 NA -1.3 23.23M 0.00 0.00%
Allarity Therapeutics Inc 4:00 p.m. 1
 0.1495
 17.58%
0.6775 214.56 NA -6156 4.43M 0.00 0.00%
Alnylam Pharmaceuticals Inc 4:00 p.m. 253.44
 9.14
 3.74%
141.975 304.39 NA -2.18 32.81B 0.00 0.00%
Alt5 Sigma Corporation 4:00 p.m. 4.40
 0.21
 5.01%
1.29 7.75 NA -1.95 61.91M 0.00 0.00%
Alto Neuroscience Inc 4:00 p.m. 2.80
 0.08
 2.78%
2.67 18.31 NA -1.419586 75.52M 0.00 0.00%
Alvotech - Ordinary Shares 4:00 p.m. 11.34  UNCH  0.0% 10.46 15.27 NA -2.43 3.42B 0.00 0.00%
Alx Oncology Holdings Inc 4:00 p.m. 0.7717
 0.0298
 4.02%
0.731 17.825 NA -2.58 41.20M 0.00 0.00%
Alzamend Neuro Inc 4:00 p.m. 0.9507
 0.0108
 1.15%
0.6427 11.017 NA -147 6.27M 0.00 0.00%
Amarin Corporation Plc - American Deposi 4:00 p.m. 0.46
 0.0273
 6.31%
0.354 1.11 NA -0.2 190.53M 0.00 0.00%
Amneal Pharmaceuticals Inc - Class A CO 4:00 p.m. 8.73
 0.11
 1.28%
5.18 9.475 NA -0.38 2.71B 0.00 0.00%
Amphastar Pharmaceuticals Inc 4:00 p.m. 27.86
 0.50
 1.83%
25.885 53.955 9.10 3.06 1.33B 0.00 0.00%
Amylyx Pharmaceuticals Inc 4:00 p.m. 3.65
 0.01
 0.28%
1.575 7.27 NA -4.43 323.40M 0.00 0.00%
An2 Therapeutics Inc 4:00 p.m. 1.46
 0.05
 3.55%
0.87 3.88 NA -2.74 43.62M 0.00 0.00%
Anaptysbio Inc 4:00 p.m. 16.44
 0.30
 1.86%
12.21 41.3083 NA -5.12 504.16M 0.00 0.00%
Anavex Life Sciences Corp 4:00 p.m. 9.84
 0.53
 5.69%
3.25 14.4405 NA -0.52 837.03M 0.00 0.00%
Anebulo Pharmaceuticals Inc 4:00 p.m. 2.04
 0.27
 15.25%
0.8001 3.30 NA -0.32 83.81M 0.00 0.00%
Ani Pharmaceuticals Inc 4:00 p.m. 64.87
 0.65
 1.01%
52.50 70.463 NA -1.04 1.41B 0.00 0.00%
Annovis Bio Inc 4:00 p.m. 1.83
 0.05
 2.81%
1.525 19.55 NA -6.23 35.66M 0.00 0.00%
Antibe Therapeutics Inc Ordinary Shares 3:46 p.m. 0.2156
 0.0256
 13.47%
0.1113 0.3345 NA -0.37 11.43M 0.00 0.00%
Apellis Pharmaceuticals Inc 4:00 p.m. 24.81
 0.40
 1.64%
23.77 59.91 NA -1.6 3.09B 0.00 0.00%
Apollomics Inc - Class A Ordinary Share 3:59 p.m. 7.96  UNCH  0.0% 6.20 75 NA -232 877.72M 0.00 0.00%
Appili Therapeutics Inc 1:35 p.m. 0.035  UNCH  0.0% 0.025 0.06 NA -0.03 4.24M 0.00 0.00%
Appili Therapeutics Inc CL A Canada 1:57 p.m. 0.0281
 0.0067
 31.31%
0.0135 0.05 NA -0.03 3.41M 0.00 0.00%
Applied Therapeutics Inc 4:00 p.m. 0.5095
 0.0112
 2.15%
0.4331 10.6237 NA -1.42 59.28M 0.00 0.00%
Aquestive Therapeutics Inc 4:00 p.m. 2.98
 0.23
 8.36%
2.24 5.80 NA -0.51 294.64M 0.00 0.00%
Arbutus Biopharma Corporation 4:00 p.m. 3.31
 0.11
 3.44%
2.30 4.725 NA -0.44 627.22M 0.00 0.00%
Arcturus Therapeutics Holdings Inc 4:00 p.m. 13.40
 0.33
 2.40%
12.75 45 NA -3 363.41M 0.00 0.00%
Arcutis Biotherapeutics Inc 4:00 p.m. 16.60
 0.73
 4.60%
7.005 17.70 NA -1.16 1.97B 0.00 0.00%
Ardelyx Inc 4:00 p.m. 5.37
 0.05
 0.94%
4.32 9.33 NA -0.17 1.27B 0.00 0.00%
Arrivent Biopharma Inc 4:00 p.m. 19.60
 0.10
 0.51%
14.35 36.37 NA -2.56 666.72M 0.00 0.00%
Arrowhead Pharmaceuticals Inc 4:00 p.m. 15.47
 0.375
 2.48%
14.225 30.41 NA -5 2.12B 0.00 0.00%
Ars Pharmaceuticals Inc 4:00 p.m. 11.65
 0.12
 1.04%
7.55 18.51 NA -0.57 1.13B 0.00 0.00%
Artelo Biosciences Inc 3:58 p.m. 0.95
 0.029
 3.15%
0.91 1.5999 NA -3.05 3.12M 0.00 0.00%
Arvinas Inc 4:00 p.m. 8.70
 0.28
 3.33%
7.9136 44.85 NA -2.77 598.32M 0.00 0.00%
Ascendis Pharma A/S - American Depositar 4:00 p.m. 166.05
 1.40
 0.85%
111.09 169.37 NA -6.53 9.98B 0.00 0.00%
Assertio Holdings Inc 4:00 p.m. 0.7099
 0.0081
 1.13%
0.6802 1.798 NA -0.23 67.99M 0.00 0.00%
Astrazeneca Plc - American Depositary SH 4:00 p.m. 76.32
 0.75
 0.97%
62.75 87.675 33.92 2.25 236.62B 1.05 2.75%
Atai Life Sciences N.V.HARES 4:00 p.m. 1.39
 0.04
 2.96%
1.03 2.85 NA -0.93 233.25M 0.00 0.00%
Atea Pharmaceuticals Inc 4:00 p.m. 3.17  UNCH  0.0% 2.75 4.145 NA -2 271.11M 0.00 0.00%
Athira Pharma Inc 4:00 p.m. 0.3464
 0.0157
 4.75%
0.3006 3.67 NA -2.52 13.52M 0.00 0.00%
Atossa Therapeutics Inc 4:00 p.m. 0.7433
 0.0184
 2.54%
0.66 2.31 NA -0.24 93.51M 0.00 0.00%
Aurora Cannabis Inchares 4:00 p.m. 4.34
 0.02
 0.46%
3.4216 9.35 72.33 -1.52 243.25M 0.00 0.00%
Auxly Cannabis Group Inc 4:52 p.m. 0.085
 0.005
 5.56%
0.015 0.105 NA -0.04 109.19M 0.00 0.00%
Auxly Cannabis Group Inc Ordinary Share 3:52 p.m. 0.06
 0.0032
 5.06%
0.0137 0.0701 NA -0.04 77.07M 0.00 0.00%
Avadel Pharmaceuticals Plc - Ordinary SH 4:00 p.m. 8.77
 0.14
 1.62%
7.39 19.09 NA -0.51 847.44M 0.00 0.00%
Avicanna Inc 3:59 p.m. 0.38
 0.005
 1.33%
0.20 0.56 NA -0.103214 41.64M 0.00 0.00%
Avicanna Inc Common Shares Canada 10:44 a.m. 0.25
 0.0096
 3.70%
0.1345 0.4037 NA -0.103214 27.39M 0.00 0.00%
Avidity Biosciences Inc 3:59 p.m. 31.72
 1.24
 4.07%
21.56 56 NA -2.89 3.81B 0.00 0.00%
Avivagen Inc Common Shares 10:19 a.m. 0.0001  UNCH  0.0% 0.0001 0.0064 NA -0.09 7769 0.00 0.00%
Avricore Health Inc 2:33 p.m. 0.045
 0.005
 12.50%
0.035 0.335 NA -0.01 4.56M 0.00 0.00%
Avricore Health Inc Ordinary Shares 2:43 p.m. 0.0323
 0.0091
 21.98%
0.0129 0.2539 NA -0.01 3.27M 0.00 0.00%
Axsome Therapeutics Inc 4:00 p.m. 125.90
 1.14
 0.91%
64.11 139.1299 NA -5.99 6.14B 0.00 0.00%
Aytu Biopharma Inc 4:00 p.m. 1.16
 0.02
 1.69%
1.15 3.4475 NA -2.86 7.16M 0.00 0.00%
Azitra Inc 4:00 p.m. 0.329
 0.016
 4.64%
0.2325 8.79 NA -71.1 4.93M 0.00 0.00%
Barinthus Biotherapeutics Plc - American 3:53 p.m. 0.99
 0.04
 3.88%
0.8008 4.1591 NA -1.91 39.83M 0.00 0.00%
Bausch Health Companies Inc 4:00 p.m. 7
 0.01
 0.14%
3.96 11.46 NA -0.13 2.58B 0.00 0.00%
Bausch Health Companies Inc 4:00 p.m. 10.03
 0.01
 0.10%
5.45 15.43 NA -0.13 3.69B 0.00 0.00%
Beyondspring Inc - Ordinary Shares 4:00 p.m. 1.62
 0.13
 7.43%
1.43 3.69 NA -0.54 63.23M 0.00 0.00%
Bgm Group LTD. - Class A Ordinary Shares 3:59 p.m. 10.13
 0.11
 1.07%
2.607 14.78 NA -0.2 60.85M 0.00 0.00%
Bicycle Therapeutics Plc - American Depo 4:00 p.m. 9.55
 0.02
 0.21%
9 28.6701 NA -2.9 660.88M 0.00 0.00%
Biolinerx LTD. - American Depositary Sha 3:59 p.m. 3.39
 0.21
 6.60%
2.88 56 NA NA 12.06M 0.00 0.00%
Biomarin Pharmaceutical Inc 4:00 p.m. 71.32
 0.20
 0.28%
60.63 94.85 32.27 2.21 13.61B 0.00 0.00%
Biomea Fusion Inc 4:00 p.m. 2.73
 0.20
 7.91%
2.345 17.25 NA -3.44 98.93M 0.00 0.00%
Biosyent Inc 3:04 p.m. 11.23
 0.02
 0.18%
8.24 12.13 18.23 0.616 132.48M 0.05 1.78%
Biosyent Inc Com Canada 3:52 p.m. 7.84  UNCH  0.0% 5.93 8.90 12.73 0.616 92.49M 0.05 2.55%
Blueprint Medicines Corporation 4:00 p.m. 90.48
 0.89
 0.99%
80.675 121.90 NA -1.07 5.78B 0.00 0.00%
Bolt Biotherapeutics Inc 4:00 p.m. 0.4149
 0.0079
 1.94%
0.392 1.56 NA -1.83 15.88M 0.00 0.00%
Boundless Bio Inc 4:00 p.m. 1.57
 0.03
 1.88%
1.55 15.24 NA -3.53 35.01M 0.00 0.00%
Briacell Therapeutics Corp 3:59 p.m. 6.14
 0.59
 10.63%
4.33 61.20 NA -4.35 0 0.00 0.00%
Bridgebio Pharma Inc 4:00 p.m. 33.75
 1.56
 4.85%
21.62 39.47 NA -2.88 6.42B 0.00 0.00%
Bright Minds Biosciences Inc 4:00 p.m. 35
 0.67
 1.88%
0.93 79.02 NA -0.65 246.54M 0.00 0.00%
Bristol-myers Squibb Company 4:00 p.m. 60.08
 0.18
 0.30%
39.50 63.33 NA -4.41 121.92B 0.62 4.13%
Calcimedica Inc 4:00 p.m. 2.04
 0.07
 3.32%
1.8329 6.265 NA -7.66 27.50M 0.00 0.00%
Calliditas Therapeutics AB - American DE 3:53 p.m. 40.0001
 0.1599
 0.40%
16 43 NA -17.38 1.08B 0.00 0.00%
Can-fite Biopharma Ltd Sponsored Adr IS 3:59 p.m. 1.6286
 0.3914
 19.38%
1.29 4.69 NA -3 9.93M 0.00 0.00%
Canadabis Cap Inc Com Canada 2:22 p.m. 0.065
 0.004
 5.80%
0.025 0.22 14.97 0.004341 8.97M 0.00 0.00%
Canadabis Capital Inc 2:21 p.m. 0.10  UNCH  0.0% 0.035 0.23 23.04 0.004341 13.80M 0.00 0.00%
Canopy Growth Corporation 4:00 p.m. 1.63
 0.02
 1.21%
1.53 20.50 NA -8.79 171.74M 0.00 0.00%
Canopy Growth Corporationhares 4:00 p.m. 1.14
 0.03
 2.56%
1.05 14.92 NA -8.79 180.82M 0.00 0.00%
Cara Therapeutics Inc 3:59 p.m. 5.23
 0.03
 0.58%
2.7084 11.52 NA -15.53 23.92M 0.00 0.00%
Cardinal Health Inc 4:00 p.m. 132.12
 0.66
 0.50%
93.17 132.84 24.60 3.45 31.92B 0.5056 1.53%
Cardiol Therapeutics Inc 4:15 p.m. 1.71
 0.10
 6.21%
1.48 4.26 NA -0.44 139.54M 0.00 0.00%
Cardiol Therapeutics Inc - Class A Comm 4:00 p.m. 1.18
 0.06
 5.36%
1.02 3.12 NA -0.44 97.48M 0.00 0.00%
Cartesian Therapeutics Inc 4:00 p.m. 15.46
 0.86
 5.89%
11.665 41.87 NA -4.49 400.52M 0.00 0.00%
Cassava Sciences Inc 4:00 p.m. 2.72
 0.07
 2.51%
2.23 42.20 NA -1.46 131.40M 0.00 0.00%
Catalyst Pharmaceuticals Inc 4:00 p.m. 22.60
 0.52
 2.35%
14.47 24.64 17.25 1.31 2.74B 0.00 0.00%
Celgene Corporation 4:00 p.m. 78.63
 0.91
 1.14%
74.13 147.17 22.03 3.57 56.99B 0.00 NA%
Cencora Inc 4:00 p.m. 265.81
 1.67
 0.63%
214.7686 267.49 37.70 7.53 51.55B 0.55 0.83%
Centessa Pharmaceuticals Plc - American 4:00 p.m. 16.77
 0.26
 1.57%
7.75 19.09 NA -1.57 2.21B 0.00 0.00%
CG Oncology Inc 4:00 p.m. 28.03
 0.55
 2.00%
23.905 46.99 NA -15.65 2.13B 0.00 0.00%
Charlottes Web Hldgs Inc Canada Common 3:59 p.m. 0.10
 0.0009
 0.91%
0.074 0.27 NA -0.16 15.78M 0.00 0.00%
Charlottes Web Holdings Inc 3:47 p.m. 0.14
 0.01
 7.69%
0.115 0.37 NA -0.16 22.09M 0.00 0.00%
Checkpoint Therapeutics Inc 4:00 p.m. 4.07
 0.06
 1.50%
1.38 4.50 NA -3.17 195.90M 0.00 0.00%
China Pharma Holdings Inc 4:00 p.m. 0.2808
 0.0141
 4.78%
0.13 0.44 NA -0.91 5.41M 0.00 0.00%
China Sxt Pharmaceuticals Inc 3:59 p.m. 2.6713
 0.1329
 4.74%
0.30 5.6979 NA NA 1.93M 0.00 0.00%
Cingulate Inc 3:57 p.m. 3.8001
 0.1551
 4.25%
1.8001 20.83 NA -312 12.21M 0.00 0.00%
Cipher Pharmaceuticals Inc 4:00 p.m. 13.45
 1.47
 12.27%
7.90 19.69 29.24 0.46 344.17M 0.00 0.00%
Cipher Pharmaceuticals Inc Ordinary Shar 3:40 p.m. 9.43
 1.064
 12.72%
5.75 14.60 20.50 0.46 241.31M 0.00 0.00%
Citius Pharmaceuticals Inc 4:00 p.m. 1.61
 0.03
 1.83%
1.47 26.75 NA -5.97 13.84M 0.00 0.00%
Claritas Pharmaceuticals Inc Common Shar 10:01 a.m. 0.0001  UNCH  0.0% 0.0001 0.0002 0.00 0.16 3779 0.00 0.00%
Clearside Biomedical Inc 3:57 p.m. 1.01
 0.04
 4.12%
0.7737 1.80 NA -0.53 76.60M 0.00 0.00%
Climb Bio Inc 4:00 p.m. 1.35
 0.03
 2.27%
1.215 11.55 NA -1.3 90.75M 0.00 0.00%
Clovis Oncology Inc 4:00 p.m. 0.0812
 0.0048
 5.58%
0.076 3.25 NA -2.29 11.77M 0.00 0.00%
Cns Pharmaceuticals Inc 4:00 p.m. 3.81
 0.26
 7.32%
0.066 19.50 NA NA 285.61M 0.00 0.00%
Cocrystal Pharma Inc 3:58 p.m. 1.53
 0.06
 3.77%
1.35 3.26 NA -1.87 15.57M 0.00 0.00%
Cognition Therapeutics Inc 4:00 p.m. 0.45
 0.0099
 2.25%
0.34 2.95 NA -0.86 27.27M 0.00 0.00%
Collegium Pharmaceutical Inc 4:00 p.m. 29.85
 0.03
 0.10%
27.275 42.2873 16.05 1.86 939.84M 0.00 0.00%
Compass Therapeutics Inc 4:00 p.m. 2.26
 0.05
 2.17%
0.765 4.08 NA -0.36 312.52M 0.00 0.00%
Context Therapeutics Inc 4:00 p.m. 0.8192
 0.0242
 3.04%
0.64 2.75 NA -1.5 61.44M 0.00 0.00%
Contineum Therapeutics Inc 4:00 p.m. 7.49  UNCH  0.0% 5.92 22 NA -2.18 143.38M 0.00 0.00%
Corcept Therapeutics Incorporated 4:00 p.m. 58
 1.50
 2.66%
20.84 75 47.15 1.23 6.12B 0.00 0.00%
Cormedix Inc 4:00 p.m. 10.97
 0.54
 5.18%
3.61 13.85 NA -0.91 665.63M 0.00 0.00%
Corvus Pharmaceuticals Inc 4:00 p.m. 4.42
 0.27
 5.76%
1.30 10 NA -0.56 284.02M 0.00 0.00%
Cosmos Health Inc 4:00 p.m. 0.4976
 0.017
 3.54%
0.4403 1.58 NA -2.15 11.57M 0.00 0.00%
Creative Medical Technology Holdings Inc 4:00 p.m. 3.03
 0.04
 1.34%
1.957 6.90 NA -3.71 5.30M 0.00 0.00%
Crescita Therapeutics Inc 3:31 p.m. 0.52
 0.01
 1.96%
0.375 0.69 NA -0.1 9.97M 0.00 0.00%
Crescita Therapeutics Inc Ordinary Share 10:03 a.m. 0.3901
 0.0013
 0.33%
0.021 0.4567 NA -0.1 7.48M 0.00 0.00%
Crinetics Pharmaceuticals Inc 3:59 p.m. 34.67
 0.49
 1.43%
31.84 62.53 NA -3.69 3.23B 0.00 0.00%
Cronos Group Inc 4:00 p.m. 2.65  UNCH  0.0% 2.62 4.28 24.09 0.11 1.01B 0.00 0.00%
Cronos Group Inchare 4:00 p.m. 1.85  UNCH  0.0% 1.8201 3.14 16.82 0.11 707.68M 0.00 0.00%
Cue Biopharma Inc 4:00 p.m. 0.9692
 0.0042
 0.43%
0.45 2.26 NA -1.11 61.40M 0.00 0.00%
Cumberland Pharmaceuticals Inc 4:00 p.m. 5.07
 0.07
 1.36%
1.04 7.25 NA -0.46 70.82M 0.00 0.00%
Curevac N.V. - Ordinary Shares 4:00 p.m. 3.04
 0.02
 0.66%
2.215 5.28 6.47 -1.18 680.60M 0.00 0.00%
Cybin Inc Common Shares 4:00 p.m. 7.52
 0.03
 0.40%
6.50 17.8562 NA -9.5 161.51M 0.00 0.00%
Cyclacel Pharmaceuticals Inc 3:25 p.m. 0.3061
 0.0028
 0.92%
0.2907 4 NA -26.75 3.45M 0.00 0.00%
Cytokinetics Incorporated 4:00 p.m. 43.45
 0.17
 0.39%
40.53 75.71 NA -5.26 5.14B 0.00 0.00%
Cytomx Therapeutics Inc 4:00 p.m. 0.6697
 0.066
 10.93%
0.56 5.85 1.76 0.38 53.64M 0.00 0.00%
Dare Bioscience Inc 4:00 p.m. 2.96
 0.01
 0.34%
2.6703 7.56 NA -4.2 25.75M 0.00 0.00%
Day One Biopharmaceuticals Inc 4:00 p.m. 8.28
 0.12
 1.47%
7.88 18.0699 NA -1.02 839.22M 0.00 0.00%
Decibel Cannabis CO Inc Common Shares 11:14 a.m. 0.0507
 0.0007
 1.36%
0.024 0.1068 NA -0.004337 22.44M 0.00 0.00%
Decibel Cannabis Company Inc 3:37 p.m. 0.07  UNCH  0.0% 0.035 0.145 NA -0.004337 30.98M 0.00 0.00%
Delta 9 Cannabis Inc Ordinary Shares 3:11 p.m. 0.0076
 0.0006
 8.57%
0.0069 0.05 NA -0.1 2.68M 0.00 0.00%
Design Therapeutics Inc 4:00 p.m. 4.83
 0.02
 0.42%
2.9109 7.77 NA -0.88 274.16M 0.00 0.00%
Dogwood Therapeutics Inc 4:00 p.m. 5.91
 0.24
 4.23%
1.62 21.78 NA -7 164.05M 0.00 0.00%
DR. Reddys Laboratories Ltd 4:00 p.m. 13.44
 0.10
 0.75%
12.50 16.892 0.21 66.804 11.20B 0.4762 3.54%
Durect Corporation 4:00 p.m. 0.80  UNCH  0.0% 0.701 1.88 NA -1.2 24.83M 0.00 0.00%
Dynavax Technologies Corporation 4:00 p.m. 13.64
 0.26
 1.87%
9.74 14.63 68.20 0.2 1.69B 0.00 0.00%
Eastwood Bio Medical Canada Inc 11:41 a.m. 0.40
 0.05
 14.29%
0.28 1.15 NA -0.01 27.55M 0.00 0.00%
Edesa Biotech Inchares 3:55 p.m. 2.46
 0.08
 3.36%
1.55 5.59 NA -1.93 17.20M 0.00 0.00%
Edgewise Therapeutics Inc 4:00 p.m. 24.59
 1.94
 7.31%
14.90 38.12 NA -1.45 2.34B 0.00 0.00%
Elanco Animal Health Incorporated 4:00 p.m. 10.83
 0.02
 0.18%
10.03 18.80 15.93 0.68 5.36B 0.00 0.00%
Eledon Pharmaceuticals Inc 4:00 p.m. 3.56
 0.02
 0.56%
1.52 5.54 4.88 -4.73 212.67M 0.00 0.00%
Eli Lilly and Company 4:00 p.m. 837.01
 14.50
 1.76%
711.4001 972.5301 71.48 11.71 793.63B 1.50 0.72%
Elicio Therapeutics Inc 4:00 p.m. 7.84
 0.13
 1.63%
3.3419 11.45 NA -6.96 84.60M 0.00 0.00%
Enanta Pharmaceuticals Inc 4:00 p.m. 6.44
 0.14
 2.22%
4.71 17.80 NA -5.48 137.38M 0.00 0.00%
Enliven Therapeutics Inc 3:59 p.m. 20.89
 0.61
 3.01%
15.96 30.03 NA -1.89 1.02B 0.00 0.00%
Entera Bio LTD. - Ordinary Shares 3:53 p.m. 1.95  UNCH  0.0% 1.31 3.35 NA -0.31 71.82M 0.00 0.00%
Entrada Therapeutics Inc 4:00 p.m. 10.75
 0.29
 2.77%
10.22 21.79 6.40 1.68 404.14M 0.00 0.00%
Enveric Biosciences Inc 3:59 p.m. 1.73
 0.04
 2.37%
1.13 18.45 NA NA 1.17M 0.00 0.00%
Equillium Inc 3:58 p.m. 0.8098
 0.0287
 3.67%
0.493 2.985 NA -0.38 28.69M 0.00 0.00%
Esperion Therapeutics Inc 4:00 p.m. 1.67
 0.09
 5.70%
1.47 3.94 NA -0.28 330.41M 0.00 0.00%
Essa Pharma Inc 3:59 p.m. 1.60  UNCH  0.0% 1.40 9.60 NA -0.64 71.02M 0.00 0.00%
Eton Pharmaceuticals Inc 4:00 p.m. 14.88
 0.20
 1.36%
3.03 18.405 NA -0.15 387.65M 0.00 0.00%
Evoke Pharma Inc 3:44 p.m. 3.269
 0.059
 1.84%
3.07 8.10 NA -2.81 4.88M 0.00 0.00%
Evolus Inc 4:00 p.m. 13.47
 0.19
 1.43%
9.25 17.82 NA -0.81 856.51M 0.00 0.00%
Exelixis Inc 4:00 p.m. 37.06
 0.70
 1.93%
20.14 40.02 21.06 1.76 10.37B 0.00 0.00%
Eyenovia Inc 4:00 p.m. 1.67
 0.01
 0.60%
1.43 124.80 NA -52.8 186.08M 0.00 0.00%
Eyepoint Pharmaceuticals Inc 3:59 p.m. 6.19
 0.02
 0.32%
5.54 23.97 NA -2.32 425.43M 0.00 0.00%
Fennec Pharmaceuticals Inc 4:00 p.m. 6.67
 0.10
 1.52%
3.96 11.49 NA -0.6 184.01M 0.00 0.00%
Fibrobiologics Inc 4:00 p.m. 1.02
 0.04
 4.08%
0.95 13.59 NA -0.586812 37.14M 0.00 0.00%
Fibrogen Inc 4:00 p.m. 0.3577
 0.0097
 2.79%
0.29 2.80 NA -0.48 36.05M 0.00 0.00%
Flora Growth Corp 4:00 p.m. 0.645
 0.0166
 2.51%
0.59 2.9289 NA -7.75 12.54M 0.00 0.00%
Flowr Corp New Com Canada 12:46 p.m. 0.0001  UNCH  0.0% 0.0001 0.0002 NA -0.23 43349 0.00 0.00%
Foghorn Therapeutics Inc 4:00 p.m. 4.44  UNCH  0.0% 3.86 10.25 NA -1.58 246.92M 0.00 0.00%
Fortrea Holdings Inc 4:00 p.m. 9.26
 0.38
 3.94%
9.20 41.02 NA -3.67 835.25M 0.00 0.00%
Fortress Biotech Inc 4:00 p.m. 1.72  UNCH  0.0% 1.355 2.89 NA -8.47 47.48M 0.00 0.00%
Fulcrum Therapeutics Inc 4:00 p.m. 2.97
 0.05
 1.66%
2.78 10.13 NA -0.16 160.32M 0.00 0.00%
Galectin Therapeutics Inc 4:00 p.m. 1.57
 0.01
 0.63%
0.726 4.2684 NA -0.74 98.54M 0.00 0.00%
Galecto Inc 3:57 p.m. 4.23
 0.06
 1.40%
3.76 21.06 NA -36 5.57M 0.00 0.00%
Genfit S.A. - American Depositary Shares 9:30 a.m. 3.61
 0.03
 0.82%
3.11 6.4229 9.76 -0.58 180.16M 0.00 0.00%
GH Research Plc - Ordinary Shares 4:00 p.m. 11.86
 1.26
 11.89%
6 20.50 NA -0.75 617.05M 0.00 0.00%
Gossamer Bio Inc 4:00 p.m. 1.36
 0.06
 4.22%
0.4993 1.55 NA -0.25 309.02M 0.00 0.00%
Grace Therapeutics Inc 4:00 p.m. 2.55
 0.22
 9.44%
2.07 4.965 NA -1.730025 34.98M 0.00 0.00%
Gsk Plc American Depositary Shares Each 4:00 p.m. 39.55
 0.84
 2.08%
31.715 45.925 31.79 1.244 80.50B 0.4007 4.05%
Haleon Plc American Depositary Shares E 4:00 p.m. 10.37
 0.08
 0.78%
7.99 10.80 43.94 0.226 46.89B 0.115 2.22%
Harmony Biosciences Holdings Inc 4:00 p.m. 34.40
 0.38
 1.09%
28.14 41.61 13.71 2.51 1.97B 0.00 0.00%
Harrow Inc 4:00 p.m. 27.28
 0.30
 1.11%
9.86 59.23 NA -0.75 971.57M 0.00 0.00%
Hcw Biologics Inc 4:00 p.m. 0.3129
 0.012
 3.69%
0.2103 1.93 NA -0.7 13.94M 0.00 0.00%
Henry Schein Inc 4:00 p.m. 70.84
 1.16
 1.61%
63.67 82.49 23.23 3.05 8.80B 0.00 0.00%
Hepion Pharmaceuticals Inc 4:00 p.m. 0.82
 0.038
 4.86%
0.671 144.995 NA NA 44.49M 0.00 0.00%
Heron Therapeutics Inc 4:00 p.m. 2.45
 0.03
 1.21%
1.04 3.93 NA -0.09 373.21M 0.00 0.00%
Hls Therapeutics Inc 12:34 p.m. 2.7325
 0.1775
 6.10%
2.22 4 NA -0.62 86.87M 0.05 7.32%
Hls Therapeutics Inc 3:59 p.m. 4.40
 0.27
 6.54%
3 5.46 NA -0.62 139.89M 0.05 4.55%
Hookipa Pharma Inc 4:00 p.m. 1.22
 0.03
 2.40%
1.11 10.50 NA -3.47 11.78M 0.00 0.00%
Hoth Therapeutics Inc 4:00 p.m. 1.04
 0.02
 1.89%
0.58 3.80 NA -2.3 7.18M 0.00 0.00%
Hutchmed China Ltd - American Depo 4:00 p.m. 16.18
 1.23
 8.23%
12.84 21.92 26.97 0.6 2.77B 0.00 0.00%
I-mab - American Depositary Shares 4:00 p.m. 0.889
 0.039
 4.59%
0.76 2 NA -2.485399 72.45M 0.00 0.00%
Ibio Inc 4:00 p.m. 4.39
 0.13
 2.88%
1.07 6.8908 2.57 -6.5 43.35M 0.00 0.00%
Ideaya Biosciences Inc 4:00 p.m. 18.21
 0.26
 1.41%
16.95 46.40 NA -3.36 1.59B 0.00 0.00%
Igc Pharma Inc 4:00 p.m. 0.3116
 0.0036
 1.14%
0.2618 0.9099 NA -0.22 24.13M 0.00 0.00%
Igm Biosciences Inc 4:00 p.m. 1.27
 0.065
 5.39%
1.17 22.50 NA -3.24 43.67M 0.00 0.00%
Immix Biopharma Inc 4:00 p.m. 1.95
 0.02
 1.04%
1.26 3.3528 NA -0.89 53.64M 0.00 0.00%
Immuneering Corporation - Class A 4:00 p.m. 1.68  UNCH  0.0% 1 3.83 NA -1.88 52.16M 0.00 0.00%
Immunic Inc 4:00 p.m. 1.16
 0.03
 2.66%
0.9204 2.11 NA -2.11 104.49M 0.00 0.00%
Immuron Ltd - American Depositary SH 3:17 p.m. 1.7925
 0.0225
 1.27%
1.70 3.09 NA -1.216 10.27M 0.00 0.00%
Impact Biomedical Inc 3:59 p.m. 0.53
 0.04
 7.02%
0.508 3.25 5.23 -0.377119 0 0.00 0.00%
In8bio Inc 4:00 p.m. 0.2359
 0.0074
 3.24%
0.2134 1.74 NA -0.57 19.17M 0.00 0.00%
Incannex Healthcare Inc 3:59 p.m. 0.861
 0.036
 4.36%
0.73 3.60 NA -1.15 15.19M 0.00 0.00%
Indiva LTD. Ordinary Shares 2:47 p.m. 0.021
 0.0051
 19.54%
0.021 0.0667 NA -0.03 4.11M 0.00 0.00%
Indivior Plc - Ordinary Shares 4:00 p.m. 9.95
 0.21
 2.16%
7.33 22.53 497.50 0.02 1.24B 0.0475 0.95%
Inflarx N.V. 4:00 p.m. 1.28
 0.07
 5.79%
1.1319 2.815 NA -0.78 85.93M 0.00 0.00%
Inmed Pharmaceuticals Inchares 3:59 p.m. 2.78
 0.10
 3.47%
2.414 9.376 NA -20.2 3.36M 0.00 0.00%
Inmune Bio Inc 4:00 p.m. 8.31
 1.12
 15.58%
4.32 12.72 NA -1.67 184.25M 0.00 0.00%
Innate Pharma S.A. - American Depositary 3:16 p.m. 2.0194
 0.0694
 3.56%
1.29 3.5107 NA -0.09 169.25M 0.00 0.00%
Innoviva Inc 4:00 p.m. 17.29
 0.01
 0.06%
14.325 21.28 48.03 0.36 1.08B 0.25 5.78%
Intellipharmaceutics Intl Inc Common Sha 1:25 p.m. 0.15
 0.075
 100.00%
0.0001 0.15 NA -0.09 4.96M 0.00 0.00%
Intercure LTD. - Ordinary Shares 2:03 p.m. 1.5516
 0.0095
 0.62%
1.17 3.72 NA -1.36 73.18M 0.00 0.00%
Intra-cellular Therapies Inc 4:00 p.m. 131.53
 0.08
 0.06%
64.09 131.57 NA -0.72 13.99B 0.00 0.00%
Inventiva S.A. - American Depository Sha 3:03 p.m. 2.885
 0.015
 0.52%
1.53 3.98 NA -2.43 151.06M 0.00 0.00%
Invictus MD Strategies Corp Ordinary SH 2:21 p.m. 0.0000  UNCH  0.0% NA NA NA -0.35 12458 0.00 0.00%
IO Biotech Inc 3:59 p.m. 0.90
 0.0006
 0.07%
0.66 1.8453 NA -1.98 59.29M 0.00 0.00%
Ionis Pharmaceuticals Inc 4:00 p.m. 33.34
 0.39
 1.18%
30.23 52.34 NA -3.04 5.30B 0.00 0.00%
Ironwood Pharmaceuticals Inc - Class A 4:00 p.m. 1.49
 0.04
 2.76%
1.34 9.23 NA -6.45 238.44M 0.00 0.00%
Iteos Therapeutics Inc 4:00 p.m. 6.96
 0.13
 1.83%
6.67 18.75 NA -3.32 265.83M 0.00 0.00%
Iterum Therapeutics Plc - Ordinary Share 4:00 p.m. 1.45
 0.075
 5.46%
0.808 3.02 NA -1.26 50.14M 0.00 0.00%
Jaguar Health Inc 4:00 p.m. 0.254
 0.009
 3.67%
0.225 21.60 0.01 -107.4 4.14M 0.00 0.00%
Janux Therapeutics Inc 4:00 p.m. 30.91
 0.02
 0.07%
28.92 71.71 NA -1.28 1.83B 0.00 0.00%
Jazz Pharmaceuticals Plc - Ordinary Shar 4:00 p.m. 142.07
 2.56
 1.83%
99.06 148.0568 16.42 8.65 8.63B 0.00 0.00%
Johnson & Johnson 4:00 p.m. 162.99
 1.26
 0.77%
140.68 169.99 28.15 5.79 392.78B 1.24 3.04%
Journey Medical Corporation 4:00 p.m. 5.75
 0.42
 7.88%
2.85 6.8899 NA -0.21 85.62M 0.00 0.00%
Jupiter Neurosciences Inc 3:53 p.m. 0.62
 0.0162
 2.55%
0.55 19 NA -0.145505 20.52M 0.00 0.00%
Kala Bio Inc 4:00 p.m. 7.03
 0.18
 2.50%
4.21 11.20 NA -17.35 42.82M 0.00 0.00%
Kalvista Pharmaceuticals Inc 4:00 p.m. 12.10
 0.27
 2.18%
7.30 15.50 NA -3.44 601.56M 0.00 0.00%
Kamada LTD. - Ordinary Shares 4:00 p.m. 6.68
 0.02
 0.30%
4.74 9.155 26.72 0.25 384.13M 0.00 0.00%
Karyopharm Therapeutics Inc 4:00 p.m. 5.89
 0.06
 1.03%
5.56 24.75 NA NA 49.58M 0.00 0.00%
Kazia Therapeutics Ltd - American DE 3:36 p.m. 0.965
 0.01
 1.05%
0.756 15.80 NA -10.16 5.39M 0.00 0.00%
Kezar Life Sciences Inc 4:00 p.m. 5.83
 0.05
 0.86%
5.202 10.40 NA -14 42.54M 0.00 0.00%
Khiron Life Sciences Corp 2:37 p.m. 0.0001  UNCH  0.0% 0.0001 0.008 NA -0.2 23241 0.00 0.00%
Khiron Life Sciences Corp Warrant Exp 11 1:51 p.m. 0.0000  UNCH  0.0% NA NA NA NA 0 0.00 0.00%
Kiniksa Pharmaceuticals LTD. - Class A O 4:00 p.m. 23.08
 0.47
 2.08%
16.56 28.15 NA -0.6 969.58M 0.00 0.00%
Kiora Pharmaceuticals Inc 3:12 p.m. 3.25
 0.03
 0.93%
2.909 6.48 3.10 -24.21 9.75M 0.00 0.00%
Knight Therapeutics Inc 4:00 p.m. 6.25
 0.06
 0.97%
5.085 6.25 NA -0.16 630.02M 0.00 0.00%
Knight Therapeutics Inc Common Shares C 3:12 p.m. 4.32
 0.1495
 3.58%
3.48 4.55 NA -0.16 435.47M 0.00 0.00%
Kodiak Sciences Inc 4:00 p.m. 3.35
 0.11
 3.40%
2.185 11.5999 NA -4.97 176.29M 0.00 0.00%
Kronos Bio Inc 4:00 p.m. 0.8951
 0.0372
 3.99%
0.69 1.60 NA -1.43 54.01M 0.00 0.00%
Kura Oncology Inc 4:00 p.m. 7.27
 0.07
 0.95%
6.79 23.48 NA -2.02 587.09M 0.00 0.00%
Landos Biopharma Inc 4:00 p.m. 22.93
 0.1329
 0.58%
3.21 22.94 NA -3.5 71.68M 0.00 0.00%
Lantern Pharma Inc 3:59 p.m. 3.75  UNCH  0.0% 2.79 11.99 NA -1.47 40.44M 0.00 0.00%
Lava Therapeutics N.V. - Ordinary Shares 4:00 p.m. 1.32
 0.03
 2.33%
0.8502 4.21 NA -1.57 34.71M 0.00 0.00%
Leap Therapeutics Inc 4:00 p.m. 0.415
 0.0099
 2.44%
0.39 4.79 NA -3.98 15.90M 0.00 0.00%
Legend Biotech Corporation - American DE 4:00 p.m. 38.08
 0.20
 0.53%
30.17 60.87 NA -0.96 6.99B 0.00 0.00%
Lexaria Bioscience Corp 4:00 p.m. 1.44
 0.05
 3.60%
1.15 4.44 NA -0.47 25.13M 0.00 0.00%
Lexeo Therapeutics Inc 3:59 p.m. 3.04
 0.08
 2.70%
2.32 19.50 NA -12.4 100.52M 0.00 0.00%
Lexicon Pharmaceuticals Inc 4:00 p.m. 0.3575
 0.002
 0.56%
0.2836 2.59 NA -0.63 129.23M 0.00 0.00%
Ligand Pharmaceuticals Incorporated 4:00 p.m. 108.03
 1.81
 1.70%
67.72 129.90 NA -0.22 2.08B 0.00 0.00%
Lipocine Inc 3:59 p.m. 3.68
 0.23
 6.67%
2.9101 11.79 NA NA 19.69M 0.00 0.00%
Lng Energy Group Corp 12:29 p.m. 0.0477
 0.0001
 0.21%
0.037 0.292 NA -0.044113 7.42M 0.00 0.00%
Lng Energy Group Corp 3:39 p.m. 0.07
 0.005
 7.69%
0.05 0.395 NA -0.044113 10.89M 0.00 0.00%
Lyell Immunopharma Inc 3:59 p.m. 0.5818
 0.0981
 20.28%
0.481 3.145 NA -1.31 171.76M 0.00 0.00%
Lyra Therapeutics Inc 4:00 p.m. 0.1589
 0.0007
 0.44%
0.144 6.79 NA -1.43 10.47M 0.00 0.00%
Macrogenics Inc 3:59 p.m. 2.18
 0.13
 6.34%
2.03 19.5408 NA -0.15 136.82M 0.00 0.00%
Madrigal Pharmaceuticals Inc 4:00 p.m. 340.77
 2.23
 0.66%
189 377.46 NA -21.9 7.52B 0.00 0.00%
Maia Biotechnology Inc 4:00 p.m. 1.75
 0.08
 4.79%
1.46 5.99 NA -1.49 45.78M 0.00 0.00%
Mainz Biomed N.V. - Ordinary Shares 4:00 p.m. 4.27
 0.11
 2.64%
3.65 45.20 NA -64.8 8.55M 0.00 0.00%
Mannkind Corporation 4:00 p.m. 5.32
 0.11
 2.11%
3.97 7.63 53.20 0.1 1.62B 0.00 0.00%
Maravai Lifesciences Holdings Inc - Cla 4:00 p.m. 2.43
 0.15
 5.81%
2.25 11.555 NA -1.05 344.68M 0.00 0.00%
Matinas Biopharma Holdings Inc 3:57 p.m. 0.57
 0.03
 5.56%
0.478 21.50 NA -5.5 2.90M 0.00 0.00%
Mckesson Corporation 4:00 p.m. 663.79
 2.18
 0.33%
464.415 666.99 30.45 22.39 83.19B 0.71 0.43%
Medexus Pharmaceuticals Inc 4:00 p.m. 2.55
 0.08
 3.24%
1.47 5.56 17.00 -0.01 62.86M 0.00 0.00%
Medexus Pharmaceuticals Inc Ordinary Sha 3:59 p.m. 1.79
 0.04
 2.29%
1.08 3.88 11.93 -0.01 44.13M 0.00 0.00%
Medicinova Inc 3:59 p.m. 1.55
 0.05
 3.33%
1.12 2.55 NA -0.23 76.02M 0.00 0.00%
Medicure Inc 12:21 p.m. 0.89
 0.14
 18.67%
0.65 1.26 NA -0.09 9.29M 0.00 0.00%
Medicure Inc Ordinary Shares Canada 3:57 p.m. 0.50  UNCH  0.0% 0.475 0.92 NA -0.09 5.22M 0.00 0.00%
Medipharm Labs Corp 3:58 p.m. 0.09  UNCH  0.0% 0.06 0.10 NA -0.04 37.00M 0.00 0.00%
Medipharm Labs Corporation Common Shares 3:54 p.m. 0.0635
 0.0008
 1.24%
0.0374 0.0747 NA -0.04 26.10M 0.00 0.00%
Mediwound LTD. - Ordinary Shares 4:00 p.m. 18.28
 0.99
 5.14%
12.78 24 NA -0.75 197.18M 0.00 0.00%
Mei Pharma Inc 3:47 p.m. 2.30
 0.09
 3.77%
2.28 4.1473 0.86 2.67 15.32M 0.00 0.00%
Merck & Company Inc New 4:00 p.m. 94.02
 0.70
 0.74%
81.04 134.63 13.95 6.74 237.50B 0.81 3.45%
Mereo Biopharma Group Plc - American Dep 4:00 p.m. 2.58
 0.05
 1.98%
2.25 5.02 NA -0.2 400.28M 0.00 0.00%
Merrimack Pharmaceuticals Inc 4:00 p.m. 15.13  UNCH  0.0% 12.50 15.89 1.09 -0.08 223.75M 0.00 0.00%
Mersana Therapeutics Inc 4:00 p.m. 0.459
 0.0101
 2.15%
0.4321 5.11 NA -0.56 57.21M 0.00 0.00%
Merus N.V.HARES 4:00 p.m. 47
 0.61
 1.31%
37.77 61.61 NA -3.35 3.25B 0.00 0.00%
Mesoblast Ltd - American Depositary 3:59 p.m. 13.54
 0.38
 2.89%
2.05 22 NA -89.1 1.72B 0.00 0.00%
Milestone Pharmaceuticals Inchares 3:59 p.m. 1.99
 0.39
 16.39%
1.12 2.75 NA -0.67 106.17M 0.00 0.00%
Mind Medicine Mindmed Inchares 4:00 p.m. 6.70
 0.25
 3.88%
5.0329 12.22 NA -1.54 504.97M 0.00 0.00%
Mineralys Therapeutics Inc 4:00 p.m. 16.75
 1.32
 8.55%
8.241 18.38 NA -3.66 1.05B 0.00 0.00%
Mira Pharmaceuticals Inc 3:59 p.m. 1.20
 0.03
 2.56%
0.51 5.01 NA -0.64 19.87M 0.00 0.00%
Mirum Pharmaceuticals Inc 3:59 p.m. 47.13
 2.82
 6.36%
23.14 54.234 NA -1.85 2.31B 0.00 0.00%
Moleculin Biotech Inc 4:00 p.m. 1.04
 0.05
 4.59%
0.3975 7.3485 NA -15.14535 13.83M 0.00 0.00%
Mustang Bio Inc 3:59 p.m. 1.43  UNCH  0.0% 1.35 67 NA -300 1.85M 0.00 0.00%
Nanoviricides Inc 4:00 p.m. 1.29
 0.04
 3.20%
1.0297 3.59 NA -0.7 17.99M 0.00 0.00%
Natures Sunshine Products Inc 3:59 p.m. 13.03
 0.30
 2.25%
10.805 21.22 32.57 0.4 240.84M 0.40 3.07%
Nektar Therapeutics 4:00 p.m. 0.8972
 0.017
 1.93%
0.65 1.928 NA -0.58 166.97M 0.00 0.00%
Neoleukin Therapeutics Inc 4:00 p.m. 3.49
 0.05
 1.45%
2.0285 4.70 NA -20.8 32.80M 0.00 0.00%
Nervgen Pharma Corp 3:59 p.m. 2.70
 0.04
 1.46%
1.65 3.36 NA -0.38 189.83M 0.00 0.00%
Nervgen Pharma Corp Canada 3:32 p.m. 1.875
 0.025
 1.32%
1.20 2.42 NA -0.38 131.83M 0.00 0.00%
Neumora Therapeutics Inc 3:59 p.m. 1.22
 0.06
 5.17%
1.13 17.1874 NA -1.53 197.61M 0.00 0.00%
Neurosense Therapeutics LTD. - Ordinary 3:59 p.m. 1.0709
 0.0491
 4.38%
0.512 2.25 NA -0.83 24.88M 0.00 0.00%
Newamsterdam Pharma Company N.V. - Ordin 3:59 p.m. 23.61
 0.06
 0.25%
15.19 27.29 NA -2.56 2.59B 0.00 0.00%
Nextcure Inc 3:58 p.m. 0.579
 0.0008
 0.14%
0.551 2.57 NA -1.99 16.22M 0.00 0.00%
Nls Pharmaceutics LTD.HARES 3:59 p.m. 1.56
 0.01
 0.65%
1.47 10.14 NA -12.8 5.61M 0.00 0.00%
Novabay Pharmaceuticals Inc 3:59 p.m. 0.6025
 0.0275
 4.37%
0.3611 9.079 NA -138.6 3.19M 0.00 0.00%
Novartis AG 4:00 p.m. 111.56
 0.66
 0.59%
92.35 120.92 19.01 5.87 220.34B 3.8695 3.47%
Novo Nordisk A/S 4:00 p.m. 79
 1.98
 2.44%
73.80 148.15 3.49 22.63 350.69B 1.10 2.78%
Nrx Pharmaceuticals Inc 4:00 p.m. 2.18
 0.02
 0.91%
1.10 6.01 NA -2.36 36.88M 0.00 0.00%
Nucana Plc - American Depositary Shares 3:59 p.m. 0.845
 0.015
 1.74%
0.7513 10.79 NA -13.25 3.32M 0.00 0.00%
Numinus Wellness Inc 3:59 p.m. 0.05
 0.015
 42.86%
0.025 0.115 NA -0.11 16.12M 0.00 0.00%
Numinus Wellness Inc Ordinary Shares 3:42 p.m. 0.0191
 0.0009
 4.50%
0.017 0.09 NA -0.11 6.16M 0.00 0.00%
Nutriband Inc 4:00 p.m. 6.54
 0.05
 0.76%
2.45 11.78 NA -0.69 72.63M 0.00 0.00%
Ocular Therapeutix Inc 4:00 p.m. 7.70
 0.25
 3.36%
4.06 11.775 NA -1.22 1.22B 0.00 0.00%
Olema Pharmaceuticals Inc 4:00 p.m. 4.11
 0.03
 0.72%
3.95 16.62 NA -2.2 305.14M 0.00 0.00%
Omeros Corporation 3:59 p.m. 8.98
 0.06
 0.67%
2.612 13.60 NA -1.88 520.39M 0.00 0.00%
Oncolytics Biotech Inc 3:59 p.m. 0.89
 0.02
 2.30%
0.86 2.08 NA -0.41 68.60M 0.00 0.00%
Oncolytics Biotech Inchares 3:59 p.m. 0.6205
 0.0138
 2.27%
0.5803 1.53 NA -0.41 49.65M 0.00 0.00%
Opko Health Inc 4:00 p.m. 1.86
 0.07
 3.91%
0.89 2.035 NA -0.08 1.25B 0.00 0.00%
Optinose Inc 3:51 p.m. 6
 0.20
 3.45%
4.815 25.80 NA -4.8 60.33M 0.00 0.00%
Opus Genetics Inc 4:00 p.m. 1.15
 0.04
 3.60%
0.81 2.34 NA -0.46 36.30M 0.00 0.00%
Oramed Pharmaceuticals Inc 4:00 p.m. 2.35
 0.05
 2.08%
1.96 3.14 21.36 0.14 94.73M 0.00 0.00%
Organigram Holdings Inc 4:00 p.m. 1.54
 0.01
 0.65%
1.39 3.95 NA -0.477 167.73M 0.00 0.00%
Organigram Holdings Inchares 3:59 p.m. 1.08
 0.01
 0.94%
0.96 2.79 NA -0.477 136.25M 0.00 0.00%
Organogenesis Holdings Inc - Class A 4:00 p.m. 5.07
 0.08
 1.60%
2.165 6.71 NA -0.01 643.02M 0.00 0.00%
Organon & CO 4:00 p.m. 15.79
 0.09
 0.57%
13.87 23.10 4.74 3.33 4.07B 0.28 7.09%
Oric Pharmaceuticals Inc 4:00 p.m. 7.47
 0.16
 2.10%
6.33 15.35 NA -1.83 530.57M 0.00 0.00%
Ovid Therapeutics Inc 4:00 p.m. 0.478
 0.0176
 3.82%
0.4248 3.45 NA -0.37 33.97M 0.00 0.00%
Pacira Biosciences Inc 4:00 p.m. 24.28
 0.61
 2.58%
11.164 31.67 NA -2.15 1.12B 0.00 0.00%
Painreform LTD. - Ordinary Shares 4:00 p.m. 2.77
 0.05
 1.77%
1.7272 61.20 NA -171.36 4.73M 0.00 0.00%
Palisade Bio Inc 3:59 p.m. 0.808
 0.0113
 1.42%
0.75 9.65 NA -27 2.23M 0.00 0.00%
Pasithea Therapeutics Corp 4:00 p.m. 1.15
 0.06
 5.50%
0.9226 9.25 NA -13.01 1.46M 0.00 0.00%
Pds Biotechnology Corporation 4:00 p.m. 1.35
 0.04
 2.88%
1.13 4.90 NA -1.39 50.50M 0.00 0.00%
Perrigo Company Plc Ordinary Shares 4:00 p.m. 27.88
 0.01
 0.04%
23.14 33.455 NA -1.25 3.80B 0.29 4.16%
Petros Pharmaceuticals Inc 4:00 p.m. 0.0718
 0.0012
 1.64%
0.0612 1.59 NA -6.35 812707 0.00 0.00%
Pfizer Inc 4:00 p.m. 26.21
 0.10
 0.38%
24.48 31.54 18.59 1.41 148.65B 0.43 6.56%
Pharvaris N.V. - Ordinary Shares 3:59 p.m. 16.08
 0.12
 0.75%
14.14 25.8039 NA -2.63 840.83M 0.00 0.00%
Phathom Pharmaceuticals Inc 3:59 p.m. 6.08
 0.54
 9.75%
4.07 19.71 NA -5.29 423.39M 0.00 0.00%
Phibro Animal Health Corporation - Class 4:00 p.m. 22.28
 0.66
 3.05%
12.07 26.55 46.42 0.06 453.12M 0.12 2.15%
Phio Pharmaceuticals Corp 3:59 p.m. 1.35
 0.04
 2.88%
1.2201 9.45 NA -46.8 6.45M 0.00 0.00%
Pieris Pharmaceuticals Inc 4:00 p.m. 13.60
 2.53
 15.69%
6.20 18.68 NA -21.6 17.96M 0.00 0.00%
Pliant Therapeutics Inc 4:00 p.m. 1.62
 0.07
 4.14%
1.26 16.52 NA -3.47 99.20M 0.00 0.00%
Pmgc Holdings Inc 4:00 p.m. 5.64
 0.94
 20.00%
3.88 1078 NA NA 3.26M 0.00 0.00%
Pmv Pharmaceuticals Inc 4:00 p.m. 1.28
 0.01
 0.79%
1.20 2.26 NA -1.14 66.48M 0.00 0.00%
Polyrizon LTD. - Ordinary Shares 4:00 p.m. 0.57
 0.0195
 3.31%
0.54 3.06 NA -0.5 2.50M 0.00 0.00%
Prestige Consumer Healthcare Inc 4:00 p.m. 83.63
 0.29
 0.35%
62.35 90.04 19.63 4.17 4.14B 0.00 0.00%
Processa Pharmaceuticals Inc 3:58 p.m. 0.4244
 0.0006
 0.14%
0.40 3.305 NA -8.48 1.39M 0.00 0.00%
Prophase Labs Inc 4:00 p.m. 0.3989
 0.0079
 2.02%
0.2179 7.48 NA -0.98 9.52M 0.30 75.21%
Proqr Therapeutics N.V. - Ordinary Share 3:59 p.m. 1.63
 0.01
 0.61%
1.59 4.62 NA -0.32 171.50M 0.00 0.00%
Protagonist Therapeutics Inc 4:00 p.m. 54.35
 0.17
 0.31%
24.22 60.60 12.85 4.23 3.34B 0.00 0.00%
Ptc Therapeutics Inc 4:00 p.m. 56.98
 1.51
 2.72%
23.995 58.38 NA -4.73 4.49B 0.00 0.00%
Pulmatrix Inc 4:00 p.m. 7.72
 0.32
 4.32%
1.5601 10.40 NA -3.87 28.20M 0.00 0.00%
Puma Biotechnology Inc 4:00 p.m. 3.45
 0.11
 3.29%
2.225 6.055 5.56 0.62 171.16M 0.00 0.00%
Puretech Health Plc - American Depositar 3:45 p.m. 17.835
 0.505
 2.75%
16.7841 34 NA -2.4 428.38M 0.00 0.00%
Purple Biotech LTD. - American Depositar 3:50 p.m. 2.74
 0.04
 1.48%
2 20.60 NA -49.9 7.26M 0.00 0.00%
Pyxis Oncology Inc 4:00 p.m. 1.07
 0.01
 0.94%
0.985 6.18 NA -1.32 63.63M 0.00 0.00%
Quantum Biopharma LTD. - Class B Subordi 4:00 p.m. 6.66
 0.16
 2.46%
2.70 47.1185 NA -29.9 15.32M 0.00 0.00%
Radient Technologies Inc Ordinary Shares 9:48 a.m. 0.0001  UNCH  0.0% 0.0001 0.049 NA -0.03 54087 0.00 0.00%
Radiopharm Theranostics Ltd - Americ 3:59 p.m. 6.10
 0.46
 8.16%
3.5501 18.90 NA -37.23 13.42B 0.00 0.00%
Rallybio Corporation 4:00 p.m. 0.729
 0.0054
 0.73%
0.62 3.46 NA -1.33 30.34M 0.00 0.00%
Rani Therapeutics Holdings Inc - Class 3:59 p.m. 1.47
 0.03
 2.00%
1.24 8.75 NA -1.33 48.97M 0.00 0.00%
Rapt Therapeutics Inc 4:00 p.m. 1.15
 0.06
 5.50%
0.7893 9.6536 NA -3.19 151.81M 0.00 0.00%
Redhill Biopharma LTD. - American Deposi 3:56 p.m. 2.7645
 0.0955
 3.34%
2.47 20.275 0.03 100 3.59M 0.00 0.00%
Regencell Bioscience Holdings Ltd - 4:00 p.m. 30.77
 0.83
 2.63%
3.03 37.92 NA -0.33 400.41M 0.00 0.00%
Rein Therapeutics Inc 4:00 p.m. 2.05
 0.18
 9.63%
1.61 7.12 NA -3.42 44.42M 0.00 0.00%
Relmada Therapeutics Inc 4:00 p.m. 0.3001
 0.0041
 1.39%
0.2404 5.13 NA -3.28 9.06M 0.00 0.00%
Renovaro Inc 3:59 p.m. 0.7638
 0.0156
 2.08%
0.395 3.24 NA -0.91 121.23M 0.00 0.00%
Replicel Life Sciences 3:58 p.m. 0.015
 0.005
 50.00%
0.01 0.05 NA -0.02 975023 0.00 0.00%
Replicel Life Sciences Inc Common Share 12:43 p.m. 0.002
 0.0001
 5.26%
0.0002 0.01 NA -0.02 130003 0.00 0.00%
Reviva Pharmaceuticals Holdings Inc 3:59 p.m. 1.07
 0.01
 0.93%
0.60 4.05 NA -1.65 35.78M 0.00 0.00%
Rhythm Pharmaceuticals Inc 4:00 p.m. 55.21
 2.92
 5.58%
35.17 68.58 NA -4.34 3.39B 0.00 0.00%
Rocket Pharmaceuticals Inc 4:00 p.m. 8.46
 0.11
 1.32%
8.06 28.67 NA -2.73 902.09M 0.00 0.00%
Royalty Pharma Plc - Class A Ordinary SH 4:00 p.m. 33.41  UNCH  0.0% 24.05 34.20 17.49 1.91 14.48B 0.22 2.63%
Rubicon Organics Inc 3:59 p.m. 0.50
 0.01
 2.04%
0.295 0.55 NA -0.07 28.24M 0.00 0.00%
Rubicon Organics Inc Common Shares Cana 3:04 p.m. 0.3495
 0.0009
 0.26%
0.214 0.4043 NA -0.07 19.74M 0.00 0.00%
Sage Therapeutics Inc 4:00 p.m. 8.06
 0.20
 2.54%
4.62 20.32 NA -6.59 495.54M 0.00 0.00%
Sagimet Biosciences Inc - Series A 3:59 p.m. 3.85  UNCH  0.0% 2.39 7.38 NA -1.45 118.10M 0.00 0.00%
Sanofi - American Depositary Shares 4:00 p.m. 58.60
 0.51
 0.86%
45.22 60.115 26.46 2.215 146.92B 2.0369 3.48%
Savara Inc 4:00 p.m. 2.89
 0.09
 3.21%
2.255 5.34 NA -0.33 495.98M 0.00 0.00%
Schrodinger Inc 3:59 p.m. 22.67
 0.23
 1.00%
16.67 29.15 NA -2.57 1.45B 0.00 0.00%
Scinai Immunotherapeutics LTD. - America 3:55 p.m. 3.445
 0.115
 3.45%
2.23 8.92 1.44 -16 3.22M 0.00 0.00%
Scisparc LTD. - Ordinary Shares 4:00 p.m. 0.3322
 0.0378
 10.22%
0.197 2.28 NA -12.553922 3.44M 0.00 0.00%
Scpharmaceuticals Inc 4:00 p.m. 3.04
 0.01
 0.33%
2.75 5.70 NA -1.42 152.12M 0.00 0.00%
Seer Inc - Class A 4:00 p.m. 1.92
 0.01
 0.52%
1.56 2.625 NA -1.39 107.02M 0.00 0.00%
Senestech Inc 4:00 p.m. 2.13
 0.08
 3.62%
1.90 9.799 NA -8.86 3.72M 0.00 0.00%
Sensei Biotherapeutics Inc 3:36 p.m. 0.457
 0.017
 3.86%
0.384 1.94 NA -1.22 11.49M 0.00 0.00%
Seres Therapeutics Inc 4:00 p.m. 0.7796
 0.0329
 4.41%
0.54 1.53 NA NA 135.93M 0.00 0.00%
Shuttle Pharmaceuticals Holdings Inc 3:59 p.m. 0.4111
 0.0089
 2.12%
0.331 4.7104 NA -3.3 2.02M 0.00 0.00%
Siga Technologies Inc 3:59 p.m. 5.74
 0.02
 0.35%
5.16 12.83 7.00 0.82 410.05M 0.00 0.00%
Sndl Inchares 4:00 p.m. 1.57
 0.03
 1.88%
1.40 2.93 NA -0.36 369.25M 0.00 0.00%
Sol-gel Technologies LTD. - Ordinary Sha 12:09 p.m. 0.5825
 0.0225
 4.02%
0.334 1.50 NA -1.01 16.23M 0.00 0.00%
Soleno Therapeutics Inc 4:00 p.m. 48.78
 1.33
 2.65%
36.61 60.92 NA -4.38 2.24B 0.00 0.00%
Sonoma Pharmaceuticals Inc 3:59 p.m. 3.43
 0.18
 5.54%
1.90 9.374 NA -10.6 5.54M 0.00 0.00%
Spyre Therapeutics Inc 4:00 p.m. 18.40
 0.49
 2.74%
17.24 43 NA -3.18 1.11B 0.00 0.00%
Sunshine Biopharma Inc 3:59 p.m. 2.14
 0.04
 1.91%
1.90 265 NA -380 4.28M 0.00 0.00%
Supernus Pharmaceuticals Inc 4:00 p.m. 32.03
 0.25
 0.77%
25.53 40.28 24.27 1.32 1.79B 0.00 0.00%
Sutro Biopharma Inc 4:00 p.m. 0.8208
 0.0753
 8.40%
0.7621 6.13 NA -2.96 67.68M 0.00 0.00%
Synlogic Inc 1:15 p.m. 1.33
 0.02
 1.53%
1.15 1.96 NA -1.92 15.56M 0.00 0.00%
Takeda Pharmaceutical Company Ltd AM 4:00 p.m. 15.13
 0.05
 0.33%
12.575 15.24 0.23 45.58 47.80B 0.325 4.30%
Talphera Inc 4:00 p.m. 0.6109
 0.0208
 3.52%
0.501 1.27 NA -1.29 10.40M 0.00 0.00%
Telix Pharmaceuticals Ltd - American 3:57 p.m. 17.60
 0.30
 1.73%
14.01 20.93 121.72 0.1446 5.89B 0.00 0.00%
Telomir Pharmaceuticals Inc 4:00 p.m. 4.35
 0.23
 5.58%
3.11 9.39 NA -0.56 129.47M 0.00 0.00%
Tenaya Therapeutics Inc 4:00 p.m. 0.6978
 0.0149
 2.18%
0.3941 5.32 NA -1.31 61.12M 0.00 0.00%
Terns Pharmaceuticals Inc 4:00 p.m. 3.16  UNCH  0.0% 3.08 11.40 NA -1.27 268.41M 0.00 0.00%
Terrascend Corp 3:59 p.m. 0.69
 0.04
 6.15%
0.55 2.99 NA -0.28 201.68M 0.00 0.00%
Terrascend Corp Com Canada 3:45 p.m. 0.47
 0.03
 6.82%
0.378 2.20 NA -0.28 137.37M 0.00 0.00%
Tetra Bio-pharma Inc 0/0/NA 0.0002  UNCH  0.0% 0.0002 0.0006 NA -0.12 103127 0.00 0.00%
Teva Pharmaceutical Industries Ltd A 4:00 p.m. 16.29
 0.19
 1.15%
12.51 22.80 NA -1.45 18.67B 0.085 2.09%
Tff Pharmaceuticals Inc 4:00 p.m. 0.065
 0.0977
 60.05%
0.0611 8.254 NA -11.85 288855 0.00 0.00%
TG Therapeutics Inc 4:00 p.m. 42.47
 2.59
 6.49%
12.93 42.55 283.13 0.15 6.67B 0.00 0.00%
Tharimmune Inc 3:59 p.m. 1.48
 0.06
 4.22%
1.28 7.461 0.02 -107.1 2.86M 0.00 0.00%
Therapeuticsmd Inc 4:00 p.m. 0.82
 0.077
 10.36%
0.70 2.44 NA -0.98 9.46M 0.00 0.00%
Third Harmonic Bio Inc 4:00 p.m. 3.53
 0.03
 0.86%
3.18 16.94 NA -0.78 159.06M 0.00 0.00%
Tilray Brands Inc 4:00 p.m. 0.6422
 0.0335
 4.96%
0.576 2.97 NA -0.33 580.09M 0.00 0.00%
Tilray Brands Inc 4:00 p.m. 0.91
 0.05
 5.21%
0.835 4 NA -0.33 821.99M 0.00 0.00%
Titan Pharmaceuticals Inc 3:17 p.m. 3.66
 0.07
 1.88%
3.03 10 NA -7.41 3.35M 0.00 0.00%
Tnf Pharmaceuticals Inc 4:00 p.m. 0.3881
 0.0009
 0.23%
0.3348 3.50 NA -5.33001 1.07M 0.00 0.00%
Transcode Therapeutics Inc 3:59 p.m. 0.76
 0.0548
 6.73%
0.645 66.33 NA -3419.13 529149 0.00 0.00%
Traws Pharma Inc 4:00 p.m. 2.77
 0.04
 1.42%
2.02 27.50 NA -22.5 10.11M 0.00 0.00%
Trevi Therapeutics Inc 4:00 p.m. 6.81
 0.25
 3.81%
2.30 7.39 NA -0.47 523.46M 0.00 0.00%
Tyra Biosciences Inc 4:00 p.m. 11.16
 0.28
 2.57%
9.93 29.60 NA -1.62 564.73M 0.00 0.00%
Ultragenyx Pharmaceutical Inc 4:00 p.m. 39.68
 0.82
 2.11%
37.02 60.37 NA -6.29 3.67B 0.00 0.00%
Unicycive Therapeutics Inc 4:00 p.m. 0.6639
 0.0691
 11.62%
0.202 1.60 NA -1.28 68.91M 0.00 0.00%
Universe Pharmaceuticals Inc - Ordinary 3:59 p.m. 0.098
 0.0021
 2.19%
0.09 64.80 NA -25.5 848796 0.00 0.00%
Urogen Pharma LTD. - Ordinary Shares 4:00 p.m. 11.66
 0.13
 1.13%
9.03 20.70 NA -2.96 537.46M 0.00 0.00%
Vaccinex Inc Com Par $0.0001 2:17 p.m. 0.62
 0.02
 3.12%
0.6002 1.41 0.08 -43.68 1.61M 0.00 0.00%
Valneva SE - American Depositary Shares 4:00 p.m. 6.73
 0.05
 0.74%
3.62 9.50 NA -1.46 546.47M 0.00 0.00%
Vanda Pharmaceuticals Inc 4:00 p.m. 4.94
 0.05
 1.00%
3.79 6.75 NA -0.33 288.04M 0.00 0.00%
Vera Therapeutics Inc - Class A 4:00 p.m. 27.70
 0.36
 1.32%
25.99 51.61 NA -2.75 1.77B 0.00 0.00%
Verona Pharma Plc - American Depositary 4:00 p.m. 66.09
 2.54
 4.00%
11.39 70.40 NA -2.16 5.62B 0.00 0.00%
Verrica Pharmaceuticals Inc 4:00 p.m. 0.6205
 0.0295
 4.54%
0.51 11.41 NA -1.48 56.95M 0.00 0.00%
Vertex Pharmaceuticals Incorporated 4:00 p.m. 512.52
 0.29
 0.06%
377.85 519.88 NA -2.08 131.61B 0.00 0.00%
Veru Inc 4:00 p.m. 0.5222
 0.04
 8.29%
0.45 1.92 NA -0.28 76.44M 0.07 53.62%
Verve Therapeutics Inc 4:00 p.m. 5.89
 0.12
 2.08%
4.305 14.2614 NA -2.35 523.01M 0.00 0.00%
Viatris Inc 4:00 p.m. 9.42
 0.10
 1.05%
8.7701 13.55 NA -0.53 11.24B 0.12 5.10%
Viking Therapeutics Inc 4:00 p.m. 30.07
 0.61
 2.07%
24.4075 85.20 NA -0.91 3.38B 0.00 0.00%
Vincerx Pharma Inc 3:59 p.m. 0.6306
 0.0885
 12.31%
0.591 142.356 NA NA 28.25M 0.00 0.00%
Viridian Therapeutics Inc 4:00 p.m. 15.43
 0.29
 1.92%
11.40 27.20 NA -3.07 1.26B 0.00 0.00%
Virpax Pharmaceuticals Inc 4:00 p.m. 0.109
 0.021
 16.15%
0.101 4.69 NA -2.84 2.90M 0.00 0.00%
Vistagen Therapeutics Inc 4:00 p.m. 2.72
 0.02
 0.74%
2.22 5.74 NA -1.52 78.50M 0.00 0.00%
Vtv Therapeutics Inc - Class A 3:54 p.m. 18.26
 2.73
 13.01%
12.1201 30.99 NA -9.71 47.70M 0.00 0.00%
Vyne Therapeutics Inc 4:00 p.m. 1.77
 0.01
 0.57%
1.57 4.30 NA -0.93 26.92M 0.00 0.00%
Wave Life Sciences LTD. - Ordinary Share 4:00 p.m. 10.04
 0.25
 2.55%
4.25 16.735 NA -0.7 1.54B 0.00 0.00%
Waverley Pharma Inc 9:30 a.m. 0.01  UNCH  0.0% 0.01 0.035 NA -0.04 540000 0.00 0.00%
Werewolf Therapeutics Inc 4:00 p.m. 1.13
 0.03
 2.59%
1.03 6.89 NA -1.63 50.65M 0.00 0.00%
Windtree Therapeutics Inc 4:00 p.m. 1.69
 0.11
 6.11%
1.62 737.435 NA NA 63.32M 0.00 0.00%
X4 Pharmaceuticals Inc 4:00 p.m. 0.2996
 0.005
 1.70%
0.2612 1.60 NA -0.57 52.03M 0.00 0.00%
Xbiotech Inc 4:00 p.m. 3.48
 0.06
 1.75%
2.94 9.96 NA -1.26 106.08M 0.00 0.00%
Xencor Inc 4:00 p.m. 13.14
 0.52
 4.12%
12.54 27.24 NA -3.58 925.87M 0.00 0.00%
Xeris Biopharma Holdings Inc 4:00 p.m. 5.51
 0.29
 5.56%
1.69 5.525 NA -0.37 848.21M 0.00 0.00%
Xoma Royalty Corporation 4:00 p.m. 20.90
 0.01
 0.05%
19.92 35 NA -4.04 246.26M 0.00 0.00%
Xortx Therapeutics Inc 3:37 p.m. 1.01
 0.06
 6.32%
0.82 4.86 8.42 -1.09 3.83M 0.00 0.00%
Xortx Therapeutics Inc 2:32 p.m. 1.39
 0.04
 2.96%
1.18 6.50 11.58 -1.09 4.48M 0.00 0.00%
Y-mabs Therapeutics Inc 4:00 p.m. 4.90
 0.36
 7.93%
4.25 17.7775 NA -0.67 221.57M 0.00 0.00%
Zevra Therapeutics Inc 4:00 p.m. 7.95
 0.02
 0.25%
4.20 9.76 NA -2.28 430.22M 0.00 0.00%
Zoetis Inc Class A 4:00 p.m. 163.75
 0.68
 0.41%
144.80 200.33 29.94 5.47 73.33B 0.50 1.22%
Zyus Life Sciences Corp Com Canada 10:18 a.m. 0.60
 0.06
 9.09%
0.0005 0.81 NA -0.76 44.61M 0.00 0.00%
Zyus Life Sciences Corporation 2:11 p.m. 0.78
 0.01
 1.30%
0.70 1.19 NA -0.76 58.00M 0.00 0.00%

DRUG COMPANY STOCKS — Related News

3/20 - 7:21 AM   - Tribe Property Technologies Announces Non-Brokered Private Placement to be Led by the Company's Senior Leadership Team
3/20 - 6:45 AM   - The GEO Group Announces Contract for Company-Owned 1,800-Bed North Lake Facility in Michigan
3/20 - 6:07 AM   - For the Second Time, Xenco Medical Is Named One of the World's Most Innovative Companies by Fast Company Magazine
3/20 - 5:05 AM   - ICON Public Limited Company Sued for Securities Law Violations - Investors Should Contact The Gross Law Firm Before April 11, 2025 to Discuss Your Rights - ICLR
3/20 - 4:31 AM   - Domain Therapeutics Discloses DT-9046 as a Groundbreaking Oral Drug Candidate for Inflammatory Diseases
3/19 - 11:01 PM   - HiRO and Hallym University Sacred Heart Hospital Sign Strategic MOU to Advance Drug Development
3/19 - 5:17 PM   - AM Best Comments on Credit Ratings of ProAssurance Group Members and ProAssurance Corporation Following Announced Acquisition by The Doctors Company Insurance Group
3/19 - 5:04 PM   - AM Best Comments on Credit Ratings of The Doctors Company Insurance Group Members Following Announced Acquisition of ProAssurance Corporation
3/19 - 4:35 PM   - Amira Learning Named to Fast Company's Annual List of the World's Most Innovative Companies of 2025
3/19 - 4:25 PM   - The Doctors Company to Acquire ProAssurance Corporation for $25.00 per Share in Cash
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2025 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"If you count all your assets you always show a profit." - Robert Quillen
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.