ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: ENB, PNR, JJSF, CSCO, SRE

Tue, 10 Dec 17:17:12 GMT
COMT, OBOR: Big ETF Outflows

Tue, 10 Dec 15:51:24 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

DRUG COMPANY STOCKS — The List

. Stock Screen    Chart - Drugs & Pharmaceuticals       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
111 Inc - American Depositary Shares 3:58 p.m. 5
 0.11
 2.15%
2.292 10.80 NA -7.64 412.24M 0.00 NA%
89bio Inc 4:00 p.m. 27.14
 0.14
 0.51%
16.60 46.19 NA NA 327.41M 0.00 NA%
Abbvie Inc 4:02 p.m. 86.56
 0.12
 0.14%
62.66 92.99 23.59 3.67 128.01B 1.18 5.45%
AC Immune SA 4:00 p.m. 8.36
 0.31
 3.58%
3.25 12.50 NA -0.82 564.82M 0.00 NA%
Acadia Pharmaceuticals Inc 4:00 p.m. 46.255
 1.675
 3.50%
14.01 53.70 NA -1.94 7.12B 0.00 NA%
Acasti Pharma Inc 3:59 p.m. 2.40
 0.06
 2.44%
0.85 3.88 NA -0.95 198.44M 0.00 NA%
Acasti Pharma Inc - Class A 4:00 p.m. 1.84
 0.01
 0.54%
0.62 2.95 NA -0.95 157.34M 0.00 NA%
Acceleron Pharma Inc 4:00 p.m. 50.46
 0.54
 1.08%
37.01 50.50 NA -2.59 2.68B 0.00 NA%
Acelrx Pharmaceuticals Inc 4:00 p.m. 2.04
 0.16
 8.51%
1.64 4.09 NA -0.81 162.33M 0.00 NA%
Acer Therapeutics Inc 4:00 p.m. 3.95
 0.18
 4.78%
1.871 28.2475 NA -2.49 39.88M 0.00 NA%
Acerus Pharmaceuticals Corp 3:47 p.m. 0.075  UNCH  0.0% 0.065 0.195 NA -0.08 19.59M 0.00 NA%
Acerus Pharmaceuticals Corp Common Share 10:14 a.m. 0.0489
 0.009
 15.54%
0.0455 0.1736 NA -0.08 12.77M 0.00 NA%
Achieve Life Sciences Inchares 4:00 p.m. 0.88
 0.16
 15.38%
0.83 4.63 NA -3.61 7.35M 0.00 NA%
Achillion Pharmaceuticals Inc 4:00 p.m. 6.24
 0.03
 0.48%
1.29 6.46 NA -0.51 873.89M 0.00 NA%
Aclaris Therapeutics Inc 4:00 p.m. 1.77
 0.02
 1.12%
0.74 8.49 NA -4.03 73.26M 0.00 NA%
Adamas Pharmaceuticals Inc 4:00 p.m. 6.53
 0.09
 1.36%
3.35 12.57 NA -4.87 181.91M 0.00 NA%
Adamis Pharmaceuticals Corporation 3:59 p.m. 0.527
 0.003
 0.57%
0.48 3.29 NA -1 32.48M 0.00 NA%
Adial Pharmaceuticals Inc 3:59 p.m. 1.69
 0.07
 4.32%
1.34 9.44 NA -2.44 17.44M 0.00 NA%
Adma Biologics Inc 4:00 p.m. 4.09
 0.06
 1.45%
2.08 6.3125 NA -1.45 242.61M 0.00 NA%
Aduro Biotech Inc 4:00 p.m. 1.20
 0.02
 1.69%
0.9011 4.59 NA -1.21 96.62M 0.00 NA%
Advanz Pharma Corp 11:25 a.m. 6.10
 0.48
 7.29%
6.10 19.8106 0.07 93.69 0 0.00 NA%
Advanz Pharma Corp 3:17 p.m. 7.90
 0.60
 7.06%
7.89 26.75 0.08 93.69 0 0.0986 NA%
Aeglea Biotherapeutics Inc 4:00 p.m. 8
 0.14
 1.78%
5.99 9.45 NA -2.13 231.88M 0.00 NA%
Aequus Pharmaceuticals Inc 1:50 p.m. 0.135
 0.015
 10.00%
0.12 0.245 NA -0.04 8.11M 0.00 NA%
Aequus Pharmaceuticals Inc Common Shares 10:54 a.m. 0.1166
 0.0088
 8.16%
0.0878 0.1847 NA -0.04 7.00M 0.00 NA%
Aerie Pharmaceuticals Inc 4:00 p.m. 21.44
 0.40
 1.90%
17.15 50.10 NA -5.58 993.13M 0.00 NA%
Aerpio Pharmaceuticals Inc 3:53 p.m. 0.5587
 0.01
 1.82%
0.45 4.25 NA -0.31 22.68M 0.00 NA%
Affimed N.V. 4:00 p.m. 2.28
 0.03
 1.33%
2.18 4.68 NA -0.32 173.83M 0.00 NA%
Agex Therapeutics Inc 4:00 p.m. 1.40
 0.15
 9.68%
1.16 5.10 NA -0.21 52.71M 0.00 NA%
Agile Therapeutics Inc 4:00 p.m. 2
 0.01
 0.50%
0.35 2.97 NA -0.58 118.60M 0.00 NA%
Agios Pharmaceuticals Inc 4:00 p.m. 44.25
 2.28
 5.43%
28.36 68.94 NA -6.03 2.61B 0.00 NA%
Aileron Therapeutics Inc 3:56 p.m. 0.51
 0.0298
 6.21%
0.40 2.60 NA -2.14 14.18M 0.00 NA%
Aimmune Therapeutics Inc 4:00 p.m. 31.88
 1.79
 5.95%
16.95 31.90 NA -3.67 2.00B 0.00 NA%
Akari Therapeutics Plc - American Deposi 4:00 p.m. 1.92
 0.01
 0.52%
1.56 6.14 NA -1 40.34M 0.00 NA%
Akebia Therapeutics Inc 4:00 p.m. 6.41
 0.47
 7.91%
2.99 10.45 NA -2.47 762.42M 0.00 NA%
Akero Therapeutics Inc 4:00 p.m. 24.35
 1.18
 5.09%
16.06 30.19 NA -3.12 695.40M 0.00 NA%
Akorn Inc 4:00 p.m. 3.74
 0.01
 0.27%
2.34 5.46 NA -3.21 471.79M 0.00 NA%
Albireo Pharma Inc 4:00 p.m. 21.59
 1.27
 6.25%
16.13 38.69 NA -3.94 273.90M 0.00 NA%
Aldeyra Therapeutics Inc 4:00 p.m. 5.10
 0.28
 5.81%
4.31 12.79 NA -1.79 142.56M 0.00 NA%
Alexion Pharmaceuticals Inc 4:00 p.m. 111.20
 1.28
 1.14%
92.56 141.86 317.71 0.35 24.61B 0.00 NA%
Alimera Sciences Inc 4:00 p.m. 9.35
 0.25
 2.75%
2.9595 18.15 NA NA 696.15M 0.00 NA%
Alkermes Plc - Ordinary Shares 4:00 p.m. 21.57
 0.17
 0.78%
17.11 37.75 NA -0.9 3.40B 0.00 NA%
Allakos Inc 4:00 p.m. 120.89
 0.18
 0.15%
30.32 139.99 NA -2.2 5.88B 0.00 NA%
Allena Pharmaceuticals Inc 4:00 p.m. 2
 0.01
 0.50%
1.55 9.60 NA -1.72 46.93M 0.00 NA%
Allergan Plc Ordinary Shares 4:00 p.m. 185.61
 0.34
 0.18%
114.27 186.91 NA -15.26 60.93B 0.74 1.59%
Alnylam Pharmaceuticals Inc 4:00 p.m. 121.84
 1.13
 0.94%
60.27 125.72 NA -7.57 13.58B 0.00 NA%
Alpine Immune Sciences Inc 3:59 p.m. 3.82
 0.57
 17.54%
2.25 8.2436 NA -2.63 71.01M 0.00 NA%
Altimmune Inc 3:59 p.m. 1.83
 0.01
 0.54%
1.51 4.05 NA -15.16 28.07M 0.00 NA%
Amag Pharmaceuticals Inc 4:00 p.m. 10.99
 0.23
 2.14%
6.81 18.19 NA -1.91 372.67M 0.00 NA%
Amarin Corporation Plc - American Deposi 4:00 p.m. 23.23
 0.66
 2.92%
11.78 24.67 NA -0.39 8.34B 0.00 NA%
Amerisourcebergen Corporation 4:00 p.m. 86.76
 0.37
 0.43%
69.36 94.75 11.40 7.61 17.87B 0.40 1.84%
Amneal Pharmaceuticals Inc Class A 4:00 p.m. 3.50
 0.06
 1.69%
2.27 17.33 NA -0.16 469.34M 0.00 NA%
Amphastar Pharmaceuticals Inc 4:00 p.m. 19.20
 0.05
 0.26%
16.71 25.43 NA -0.12 901.21M 0.00 NA%
Ampio Pharmaceuticals Inc 3:59 p.m. 0.4087
 0.0002
 0.05%
0.26 0.74 0.89 0.46 64.84M 0.00 NA%
Anaptysbio Inc 4:00 p.m. 14.78
 0.98
 7.10%
10 83.10 NA -2.5 401.03M 0.00 NA%
Ani Pharmaceuticals Inc 4:00 p.m. 61.29
 0.21
 0.34%
39.83 86.96 46.79 1.31 740.39M 0.00 NA%
Antibe Therapeutics Inc 3:56 p.m. 0.405
 0.015
 3.57%
0.235 0.54 NA -0.06 99.41M 0.00 NA%
Antibe Therapeutics Inc Ordinary Shares 3:47 p.m. 0.3099
 0.0101
 3.16%
0.1773 0.41 NA -0.06 76.07M 0.00 NA%
Apellis Pharmaceuticals Inc 4:00 p.m. 26.55
 2.25
 9.26%
12.16 33.18 NA -2.34 1.70B 0.00 NA%
Aphria Inc 4:00 p.m. 6.55
 0.14
 2.09%
4.95 14.37 NA -0.07 1.64B 0.00 NA%
Aphria Inc Common Shares 4:02 p.m. 4.95
 0.13
 2.56%
3.76 10.95 NA -0.07 1.25B 0.00 NA%
Appili Therapeutics Inc 3:40 p.m. 0.54
 0.01
 1.82%
0.32 1.09 NA -0.128941 9.93M 0.00 NA%
Applied Therapeutics Inc 4:00 p.m. 20.95
 0.31
 1.46%
7.95 26.51 NA -1.8 358.96M 0.00 NA%
Aprea Therapeutics Inc 4:00 p.m. 30.69
 3.37
 12.34%
15.10 32.045 NA NA 644.20M 0.00 NA%
Aptevo Therapeutics Inc 4:00 p.m. 0.627
 0.0136
 2.22%
0.49 2.15 NA -2.39 28.39M 0.00 NA%
Aptinyx Inc 4:00 p.m. 4.12
 0.03
 0.73%
2.61 22.99 NA -2.64 138.28M 0.00 NA%
Aptorum Group Ltd - Class A Ordinary 4:00 p.m. 15.21
 0.13
 0.86%
11.80 33.28 NA -0.53 100.35M 0.00 NA%
Aptose Biosciences Inchares 4:00 p.m. 3.75
 0.21
 5.93%
1.57 3.97 NA -0.86 208.07M 0.00 NA%
Aquestive Therapeutics Inc 4:00 p.m. 7.51
 0.22
 2.85%
2.95 10 NA -2.96 188.07M 0.00 NA%
Arbutus Biopharma Corporation 4:00 p.m. 2.35
 0.01
 0.42%
0.8214 4.78 NA -1.21 133.60M 0.00 NA%
Arcturus Therapeutics Holdings Inc 4:00 p.m. 10.83
 0.31
 2.95%
4.11 15.50 NA -2.16 163.81M 0.00 NA%
Ardelyx Inc 4:00 p.m. 7.26
 0.435
 6.37%
1.60 8.31 NA -1.62 477.72M 0.00 NA%
Arena Pharmaceuticals Inc 4:00 p.m. 48.41
 0.51
 1.04%
35.04 64.48 NA -0.63 2.43B 0.00 NA%
Aridis Pharmaceuticals Inc 3:59 p.m. 4.68
 0.29
 5.83%
4.39 12.40 NA -7.02 41.71M 0.00 NA%
Arqule Inc 4:00 p.m. 19.955
 0.25
 1.27%
2.23 20.10 NA -0.16 2.41B 0.00 NA%
Arrowhead Pharmaceuticals Inc 4:00 p.m. 70.86
 3.09
 4.56%
10.41 73.72 NA -0.65 6.78B 0.00 NA%
Artelo Biosciences Inc 3:58 p.m. 2.45
 0.1669
 6.38%
1.5531 12 NA -1.84 8.39M 0.00 NA%
Arvinas Inc 4:00 p.m. 42.58
 3.71
 9.54%
10.19 42.625 NA -25.45 1.44B 0.00 NA%
Ascendis Pharma A/S - American Depositar 4:00 p.m. 108
 2.08
 1.96%
54.6648 133.96 NA -3.17 5.16B 0.00 NA%
Assertio Therapeutics Inc 4:00 p.m. 0.7667
 0.0567
 7.99%
0.6829 5.76 1.32 0.58 61.86M 0.00 NA%
Astrazeneca Plc 4:00 p.m. 47.98
 0.21
 0.44%
35.30 49.215 28.22 1.7 125.89B 0.45 1.88%
Athenex Inc 4:00 p.m. 17.50
 0.845
 5.07%
8.82 21.11 NA -1.82 1.36B 0.00 NA%
Atossa Genetics Inc 3:54 p.m. 1.4265
 0.0024
 0.17%
0.80 7.39 NA -5.5 13.03M 0.00 NA%
Atreca Inc - Class A 4:00 p.m. 15.29
 1.21
 8.59%
9.51 23.65 NA -17.159966 336.79M 0.00 NA%
Auris Medical Holding LTD.HARES 3:59 p.m. 1.39
 0.02
 1.42%
1.30 10.898 NA -14.4 2.65M 0.00 NA%
Aurora Cannabis Inc 4:00 p.m. 3.32
 0.14
 4.05%
2.82 13.67 20.75 0.16 3.38B 0.00 NA%
Aurora Cannabis Inc Common Shares 4:00 p.m. 2.52
 0.10
 3.82%
2.14 10.32 15.75 0.16 2.75B 0.00 NA%
Auxly Cannabis Group Inc 3:59 p.m. 0.61
 0.02
 3.17%
0.59 1.08 NA -0.14 361.51M 0.00 NA%
Auxly Cannabis Group Inc Ordinary Share 3:56 p.m. 0.4653
 0.0027
 0.58%
0.4435 0.82 NA -0.14 275.76M 0.00 NA%
Avadel Pharmaceuticals Plc - American DE 4:00 p.m. 7.70
 0.36
 4.91%
1.03 7.93 NA -2.55 288.37M 0.00 NA%
Avenue Therapeutics Inc 3:54 p.m. 6.43
 0.30
 4.89%
4.13 7.98 NA -2.1 107.13M 0.00 NA%
Aveo Pharmaceuticals Inc 4:00 p.m. 0.72
 0.0073
 1.02%
0.4692 2.14 NA -0.04 115.74M 0.00 NA%
Avivagen Inc 3:51 p.m. 0.55
 0.02
 3.51%
0.33 0.99 NA -0.15 19.18M 0.00 NA%
Avivagen Inc Common Shares 1:01 p.m. 0.4195
 0.0265
 6.74%
0.255 0.70 NA -0.15 14.63M 0.00 NA%
Avricore Health Inc 1:37 p.m. 0.03  UNCH  0.0% 0.015 0.15 NA -0.12 1.37M 0.00 NA%
Avricore Health Inc Ordinary Shares 9:30 a.m. 0.0224  UNCH  0.0% 0.011 0.078 NA -0.12 1.02M 0.00 NA%
Axsome Therapeutics Inc 4:00 p.m. 48.75
 3.62
 8.02%
1.94 49.30 NA -1.15 1.68B 0.00 NA%
Aytu Bioscience Inc 4:00 p.m. 0.691
 0.0216
 3.23%
0.65 2.61 NA -15.31 14.33M 0.00 NA%
Azurrx Biopharma Inc 3:53 p.m. 0.7697
 0.0353
 4.38%
0.416 3.10 NA -0.88 20.13M 0.00 NA%
Bausch Health Companies Inc 4:01 p.m. 29.24
 0.03
 0.10%
17.20 29.47 NA -11.81 10.23B 0.00 NA%
Bausch Health Companies Inc 4:00 p.m. 38.72
 0.10
 0.26%
23.60 39 NA -11.81 13.59B 0.00 NA%
Bellerophon Therapeutics Inc 4:00 p.m. 0.4254
 0.0066
 1.53%
0.312 1.22 8.51 0.05 29.31M 0.00 NA%
Bellicum Pharmaceuticals Inc 4:00 p.m. 0.803
 0.0041
 0.51%
0.7211 4.14 NA -2.44 40.09M 0.00 NA%
Beyondspring Inc - Ordinary Shares 4:00 p.m. 15.07
 0.25
 1.69%
11.26 24.80 NA -2.42 391.28M 0.00 NA%
Bicycle Therapeutics Plc - American Depo 3:59 p.m. 7.87
 0.19
 2.47%
6.2401 14.91 NA -1.93 140.90M 0.00 NA%
Bio-path Holdings Inc 4:00 p.m. 7.42
 0.29
 3.76%
1.61 39.88 NA -14.38 21.40M 0.00 NA%
Biodelivery Sciences International Inc 4:00 p.m. 6.45
 0.06
 0.94%
2.80 7.01 NA -0.73 577.42M 0.00 NA%
Biofrontera AG - American Depositary Sha 2:11 p.m. 9.9049  UNCH  0.0% 9 18.32 NA -0.2 222.11M 0.00 NA%
Biohaven Pharmaceutical Holding Company 4:02 p.m. 53.90
 0.95
 1.79%
29.17 67.86 NA -6.15 2.82B 0.00 NA%
Biolinerx LTD. - American Depositary Sha 4:00 p.m. 2.77
 0.17
 6.54%
1.55 13.05 NA -3.15 30.11M 0.00 NA%
Biondvax Pharmaceuticals LTD. - American 3:59 p.m. 6.20
 0.30
 5.08%
3.3824 6.9961 NA -13.6 62.36M 0.00 NA%
Biopharmx Corporation 3:57 p.m. 0.3364
 0.033
 8.93%
0.258 4.4625 NA -2.25 4.77M 0.00 NA%
Biospecifics Technologies Corp 4:00 p.m. 59.31
 1.70
 2.95%
45.81 73.31 21.41 2.77 435.30M 0.00 NA%
Biosyent Inc 11:21 a.m. 7  UNCH  0.0% 5.51 8.88 17.95 0.39 96.71M 0.00 NA%
Biosyent Inc Ordinary Shares Canada 9:30 a.m. 5.317
 0.057
 1.08%
4.20 6.40 13.63 0.39 73.46M 0.00 NA%
Bioxcel Therapeutics Inc 4:00 p.m. 6.12
 0.04
 0.65%
2.41 12 NA -1.32 110.37M 0.00 NA%
Blueprint Medicines Corporation 4:00 p.m. 71.09
 0.72
 1.02%
44.5766 102.98 NA -5.39 3.50B 0.00 NA%
Bridgebio Pharma Inc 4:00 p.m. 36.93
 0.67
 1.85%
17.61 39.64 NA -2.33 4.56B 0.00 NA%
Bristol-myers Squibb Company 4:00 p.m. 62.09
 0.81
 1.32%
42.48 62.3699 20.63 3.01 101.16B 0.45 2.90%
Calithera Biosciences Inc 4:00 p.m. 4.49
 0.11
 2.39%
2.45 6.90 NA -1.49 241.45M 0.00 NA%
Canopy Growth Corporation 4:02 p.m. 20.09
 1.20
 5.64%
13.81 52.74 NA -2.57 7.00B 0.00 NA%
Cara Therapeutics Inc 4:00 p.m. 16.87
 0.61
 3.75%
12.19 27.55 NA -2.06 675.27M 0.00 NA%
Cardinal Health Inc 4:00 p.m. 53.82
 0.52
 0.96%
41.03 56.88 11.83 4.55 15.74B 0.4811 3.58%
Cardiol Therapeutics Inc 3:59 p.m. 3.96
 0.07
 1.80%
2.21 8.49 NA -1.03 91.48M 0.00 NA%
Cardiol Therapeutics Inc Common Shares C 3:07 p.m. 3.01
 0.0644
 2.19%
1.62 6.3706 NA -1.03 69.53M 0.00 NA%
Cassava Sciences Inc 4:00 p.m. 1.65
 0.02
 1.20%
0.76 2.55 NA -0.61 28.41M 0.00 NA%
Catabasis Pharmaceuticals Inc 4:00 p.m. 5.65
 0.05
 0.88%
3.60 9.76 NA -5.12 66.65M 0.00 NA%
Catalent Inc 4:02 p.m. 53.09
 1.03
 1.98%
29.23 58.38 57.71 0.92 7.77B 0.00 NA%
Catalyst Biosciences Inc 4:00 p.m. 5.08
 0.08
 1.60%
4.52 10.84 NA -2.68 61.17M 0.00 NA%
Catalyst Pharmaceuticals Inc 4:00 p.m. 4.56
 0.06
 1.33%
1.85 7.67 NA -0.33 469.89M 0.00 NA%
Celgene Corporation 4:00 p.m. 108.24  UNCH  0.0% 58.59 110.70 19.16 5.65 77.04B 0.00 NA%
Celsion Corporation 4:00 p.m. 1.59
 0.15
 10.42%
1.05 2.63 NA -0.68 36.18M 0.00 NA%
Cerecor Inc 4:00 p.m. 3.84
 0.12
 3.23%
2.71 7.6499 NA -1.2 169.37M 0.00 NA%
Charlottes Web Hldgs Inc Canada Common 3:59 p.m. 8.71
 0.4803
 5.23%
8.58 25.25 62.21 0.14 221.02M 0.00 NA%
Charlottes Web Holdings Inc 4:00 p.m. 11.52
 0.68
 5.57%
11.36 30.10 82.29 0.14 292.32M 0.00 NA%
Checkpoint Therapeutics Inc 4:00 p.m. 1.22
 0.03
 2.40%
1.12 5.20 NA -1.27 38.09M 0.00 NA%
Chembio Diagnostics Inc 4:00 p.m. 4.27
 0.14
 3.39%
3.80 7.90 NA -0.55 75.00M 0.00 NA%
Chemocentryx Inc 4:00 p.m. 31.13
 1.50
 5.06%
6.16 36.8794 NA -0.76 1.81B 0.00 NA%
Chiasma Inc 4:00 p.m. 5.37
 0.08
 1.51%
2.11 9.25 NA -1.28 225.63M 0.00 NA%
Chimerix Inc 4:00 p.m. 2.02
 0.51
 20.16%
1.25 4.40 NA -1.43 123.99M 0.00 NA%
China Pharma Holdings Inc 3:43 p.m. 0.23  UNCH  0.0% 0.195 0.58 NA -0.25 10.02M 0.00 NA%
China Sxt Pharmaceuticals Inc 3:56 p.m. 0.81
 0.08
 10.96%
0.6999 9.24 10.80 0.075 21.63M 0.00 NA%
Cipher Pharmaceuticals Inc 3:59 p.m. 1.08
 0.06
 5.26%
0.81 2.35 54.00 0.02 29.09M 0.00 NA%
Cipher Pharmaceuticals Inc Ordinary Shar 12:53 p.m. 0.8682
 0.1721
 24.72%
0.6961 1.516 43.41 0.02 23.38M 0.00 NA%
Citius Pharmaceuticals Inc 3:59 p.m. 0.5199
 0.0244
 4.92%
0.40 1.79 NA -1.17 11.48M 0.00 NA%
Clearside Biomedical Inc 4:00 p.m. 1.64
 0.07
 4.46%
0.56 1.90 NA -2.69 67.49M 0.00 NA%
Clovis Oncology Inc 4:00 p.m. 12.10
 1.39
 12.98%
2.93 32.05 NA -7.07 663.26M 0.00 NA%
Cns Pharmaceuticals Inc 3:59 p.m. 3.78
 0.16
 4.06%
3.6501 5.6899 NA NA 59.39M 0.00 NA%
Cocrystal Pharma Inc 3:59 p.m. 0.535
 0.0105
 1.93%
0.4101 5.28 NA -1.75 18.81M 0.00 NA%
Collegium Pharmaceutical Inc 4:00 p.m. 21.23
 0.27
 1.29%
10.01 22.28 NA -1.19 711.78M 0.00 NA%
Conatus Pharmaceuticals Inc 3:59 p.m. 0.3866
 0.0144
 3.87%
0.25 3.08 NA -0.59 12.82M 0.00 NA%
Concert Pharmaceuticals Inc 4:00 p.m. 7.95
 0.07
 0.89%
5.36 17.83 NA -2.4 189.54M 0.00 NA%
Constellation Pharmaceuticals Inc 4:00 p.m. 35.51
 0.63
 1.74%
4.005 59.4899 NA -5 1.19B 0.00 NA%
Contrafect Corporation 4:00 p.m. 0.3226
 0.0299
 10.21%
0.2693 2.18 NA -0.5 25.62M 0.00 NA%
Corbus Pharmaceuticals Holdings Inc 4:00 p.m. 4.89  UNCH  0.0% 4.18 9.11 NA -0.98 316.25M 0.00 NA%
Corcept Therapeutics Incorporated 4:00 p.m. 13.80
 0.05
 0.36%
9.14 19.48 21.23 0.65 1.58B 0.00 NA%
Cormedix Inc 4:00 p.m. 6.23
 0.04
 0.65%
4.86 13.70 NA -1.5 159.82M 0.00 NA%
Correvio Pharma Corp 3:59 p.m. 1.84  UNCH  0.0% 1.70 5.87 NA -0.47 92.93M 0.00 NA%
Correvio Pharma Corp - Ordinary Shares 4:00 p.m. 1.40
 0.10
 7.69%
1.27 4.44 NA -0.47 70.73M 0.00 NA%
Corvus Pharmaceuticals Inc 4:00 p.m. 3.96
 0.09
 2.22%
2.53 8.10 NA -1.71 116.45M 0.00 NA%
Crescita Therapeutics Inc 1:26 p.m. 0.95  UNCH  0.0% 0.385 1.23 7.92 0.12 19.93M 0.00 NA%
Crescita Therapeutics Inc Ordinary Share 1:16 p.m. 0.72
 0.0145
 1.97%
0.2997 0.909 6.00 0.12 15.11M 0.00 NA%
Crinetics Pharmaceuticals Inc 4:00 p.m. 21.39
 1.05
 5.16%
14.33 35.70 NA -2.23 518.11M 0.00 NA%
Cronos Group Inc 4:00 p.m. 9.07
 0.15
 1.63%
7.97 32.95 NA -0.11 3.05B 0.00 NA%
Cronos Group Inchare 4:00 p.m. 6.83
 0.13
 1.87%
6.04 25.10 NA -0.11 2.38B 0.00 NA%
Cti Biopharma Corp 4:00 p.m. 0.9889
 0.1039
 11.74%
0.6001 1.59 NA -0.52 57.34M 0.00 NA%
Cue Biopharma Inc 4:00 p.m. 12.59
 0.94
 8.07%
4.16 12.80 NA -1.94 289.50M 0.00 NA%
Cumberland Pharmaceuticals Inc 3:59 p.m. 5.31
 0.10
 1.92%
4.1875 6.99 NA -0.45 80.63M 0.00 NA%
Cyclacel Pharmaceuticals Inc 3:59 p.m. 0.74
 0.01
 1.33%
0.2813 1.18 NA -0.62 12.73M 0.00 NA%
Cyclerion Therapeutics Inc 4:00 p.m. 1.90
 0.06
 3.26%
1.69 22.85 NA -4.23 52.19M 0.00 NA%
Cymabay Therapeutics Inc 4:00 p.m. 1.70
 0.04
 2.30%
1.29 14 NA -1.25 116.79M 0.00 NA%
Cytokinetics Incorporated 4:00 p.m. 9.49
 0.14
 1.45%
5.75 14.94 NA -1.95 560.69M 0.00 NA%
Cytomx Therapeutics Inc 4:00 p.m. 6.42
 0.06
 0.94%
5.10 19.75 NA -2.03 291.69M 0.00 NA%
Dare Bioscience Inc 3:59 p.m. 0.8198
 0.0002
 0.02%
0.60 2.10 NA -1.57 13.68M 0.00 NA%
Deciphera Pharmaceuticals Inc 4:00 p.m. 56.40
 1.47
 2.68%
19.69 56.50 NA -2.82 2.88B 0.00 NA%
Delmar Pharmaceuticals Inc 3:59 p.m. 0.6594
 0.0029
 0.44%
0.402 6.291 NA -5.4 7.52M 0.00 NA%
Dermira Inc 4:00 p.m. 10.01
 0.92
 10.12%
5.25 15.48 NA -5.27 545.76M 0.00 NA%
Dicerna Pharmaceuticals Inc 4:00 p.m. 26.01
 0.55
 2.16%
9.31 27.40 NA -1.6 1.78B 0.00 NA%
DR. Reddys Laboratories Ltd 4:02 p.m. 41.08
 0.58
 1.43%
34.67 42.82 0.36 113.28 6.81B 0.2822 0.69%
Durect Corporation 4:00 p.m. 1.89
 0.02
 1.05%
0.46 2.46 NA -0.16 363.56M 0.00 NA%
Dynavax Technologies Corporation 4:00 p.m. 6.89
 0.30
 4.55%
2.595 12.42 NA -2.55 577.83M 0.00 NA%
Eagle Pharmaceuticals Inc 4:00 p.m. 59.25
 2.43
 4.28%
36.0327 64.94 27.43 2.16 810.02M 0.00 NA%
Eidos Therapeutics Inc 4:00 p.m. 60.15
 0.54
 0.91%
11.15 61.94 NA -1.86 2.26B 0.00 NA%
Elanco Animal Health Incorporated 4:03 p.m. 26.46
 0.39
 1.45%
25.25 35.46 94.50 0.28 9.87B 0.00 NA%
Eli Lilly and Company 4:03 p.m. 120.65
 0.41
 0.34%
101.36 132.13 38.42 3.14 115.84B 0.645 2.14%
Eloxx Pharmaceuticals Inc 4:00 p.m. 6.92
 1.48
 27.21%
2.87 14.7434 NA -1.45 276.82M 0.00 NA%
Emerald Health Therapeutics IN 3:59 p.m. 0.30
 0.02
 6.25%
0.295 4.66 NA -0.22 43.70M 0.00 NA%
Emerald Health Therapeutics Inc Ordinary 3:57 p.m. 0.225
 0.0147
 6.13%
0.2211 3.49 NA -0.22 32.78M 0.00 NA%
Enanta Pharmaceuticals Inc 4:00 p.m. 64.68
 0.96
 1.51%
57.15 106.80 17.29 3.74 1.28B 0.00 NA%
Endo International Plc - Ordinary Shares 4:00 p.m. 4.62
 0.03
 0.65%
1.97 12.49 NA -4.61 1.05B 0.00 NA%
Entasis Therapeutics Holdings Inc 3:51 p.m. 5.40
 0.3897
 7.78%
3.9703 9.25 NA -12.31 71.77M 0.00 NA%
Epizyme Inc 4:00 p.m. 18.81
 0.22
 1.18%
5.14 19.30 NA -1.72 1.71B 0.00 NA%
Erytech Pharma S.A. - American Depositar 12:48 p.m. 4.51
 0.18
 4.16%
3.9458 10.65 NA -2.13 80.90M 0.00 NA%
Esperion Therapeutics Inc 4:00 p.m. 50.29
 0.66
 1.33%
33.13 55.70 NA -7.54 1.37B 0.00 NA%
Eton Pharmaceuticals Inc 4:00 p.m. 6.03  UNCH  0.0% 5.13 10.20 NA -5.8 107.38M 0.00 NA%
Evelo Biosciences Inc 4:00 p.m. 4.19
 0.08
 1.95%
3.79 15.89 NA -2.78 134.44M 0.00 NA%
Evofem Biosciences Inc 4:00 p.m. 6.30
 0.03
 0.48%
3.1601 7.50 NA -5.74 294.91M 0.00 NA%
Evoke Pharma Inc 3:59 p.m. 1.65
 0.04
 2.37%
0.5001 3.26 NA -0.46 39.98M 0.00 NA%
Evolus Inc 4:00 p.m. 11.89
 0.31
 2.54%
10.2215 30.25 NA -1.92 397.42M 0.00 NA%
Exagen Inc 4:00 p.m. 18.09
 0.39
 2.20%
11.54 21.41 NA NA 227.23M 0.00 NA%
Exelixis Inc 4:00 p.m. 17.72
 0.89
 5.29%
15.02 25.31 7.64 2.32 5.38B 0.00 NA%
Experion Hldgs Ltd Ordinary Shares 2:01 p.m. 0.0829
 0.0057
 7.38%
0.069 0.60 NA -0.1 8.01M 0.00 NA%
Experion Holdings Ltd 2:00 p.m. 0.105  UNCH  0.0% 0.095 0.85 NA -0.1 10.15M 0.00 NA%
Eyegate Pharmaceuticals Inc 4:00 p.m. 7.18
 0.01
 0.14%
2.25 9.50 NA -4.499978 26.11M 0.00 NA%
Eyenovia Inc 3:59 p.m. 3.44
 0.11
 3.10%
2.40 6.9826 NA -1.82 58.83M 0.00 NA%
Eyepoint Pharmaceuticals Inc 4:00 p.m. 1.52
 0.04
 2.70%
1.19 2.824 NA -1.15 164.34M 0.00 NA%
Fennec Pharmaceuticals Inc 3:59 p.m. 6.2036
 0.0264
 0.42%
3.255 7.6519 NA -0.52 123.43M 0.00 NA%
Fibrogen Inc 4:00 p.m. 48.06
 0.30
 0.63%
32.3323 61.23 NA -1.03 4.19B 0.00 NA%
Five Prime Therapeutics Inc 4:00 p.m. 4.09
 0.20
 5.14%
3.18 13.84 NA -4.13 148.84M 0.00 NA%
Flexion Therapeutics Inc 4:00 p.m. 20.95
 0.79
 3.92%
8.76 21.05 NA -4.49 799.76M 0.00 NA%
Foamix Pharmaceuticals LTD. - Ordinary S 4:00 p.m. 2.88
 0.09
 3.03%
1.97 4.48 NA -1.7 176.41M 0.00 NA%
Forty Seven Inc 4:00 p.m. 34.655
 4.225
 13.88%
5.53 35 NA -3.75 1.47B 0.00 NA%
Frequency Therapeutics Inc 4:00 p.m. 15.88
 0.18
 1.15%
11.17 17.44 NA NA 488.86M 0.00 NA%
Fulcrum Therapeutics Inc 4:00 p.m. 12.91
 0.55
 4.45%
4.37 15.94 NA -2.98 301.33M 0.00 NA%
G1 Therapeutics Inc 4:00 p.m. 23.24
 0.43
 1.89%
13.87 41.80 NA -2.56 873.39M 0.00 NA%
Galapagos NV - American Depositary Share 4:00 p.m. 215.40
 0.42
 0.20%
85 217.29 NA -0.56 13.93B 0.00 NA%
Galectin Therapeutics Inc 4:00 p.m. 2.79
 0.11
 3.79%
2.74 6.06 NA -0.38 158.71M 0.00 NA%
Galera Therapeutics Inc 4:00 p.m. 9.50
 0.50
 5.00%
9.265 14.88 NA NA 231.44M 0.00 NA%
Galmed Pharmaceuticals LTD. - Ordinary S 4:00 p.m. 6.32
 0.33
 5.51%
3.4179 9.74 NA -0.54 132.84M 0.00 NA%
Gemphire Therapeutics Inc 3:59 p.m. 0.3055
 0.0326
 11.95%
0.238 1.485 NA -1.71 4.54M 0.00 NA%
Glaxosmithkline Plc 4:01 p.m. 46.15
 0.52
 1.14%
36.87 46.18 62.62 0.737 115.13B 0.4888 4.24%
Global Blood Therapeutics Inc 4:00 p.m. 75.95
 0.84
 1.12%
34.92 79.95 NA -3.41 4.57B 0.00 NA%
Glycomimetics Inc 4:00 p.m. 5.76
 0.26
 4.32%
2.64 13.56 NA -1.18 249.75M 0.00 NA%
Gossamer Bio Inc 4:00 p.m. 26.73
 1.31
 5.15%
14.49 26.90 NA -2.433185 1.77B 0.00 NA%
Guardion Health Sciences Inc 3:59 p.m. 0.193
 0.0053
 2.67%
0.165 4 NA -0.354 14.47M 0.00 NA%
GW Pharmaceuticals Plc - American Deposi 4:00 p.m. 102.46
 6.36
 6.62%
90.14 196 NA -0.88 3.17B 0.00 NA%
Harrow Health Inc 4:00 p.m. 6.70
 0.18
 2.76%
4.10 8.99 10.00 0.67 168.66M 0.00 NA%
Hepion Pharmaceuticals Inc 4:00 p.m. 5.53
 0.08
 1.43%
2.0001 32.858 NA -97.298054 19.10M 0.00 NA%
Heron Therapeutics Inc 4:00 p.m. 25.69
 0.07
 0.27%
15.68 28.70 NA -2.44 2.31B 0.00 NA%
Hookipa Pharma Inc 4:00 p.m. 7.50
 0.16
 2.18%
6.06 14.76 NA -0.99 161.92M 0.00 NA%
Horizon Therapeutics Public Ltd Comp 4:00 p.m. 31.97
 0.08
 0.25%
17.937 33.21 NA -0.45 5.99B 0.00 NA%
Hoth Therapeutics Inc 3:59 p.m. 4.66
 0.14
 3.10%
3.26 13.88 NA -0.264789 47.16M 0.00 NA%
Hutchison China Meditech Ltd - Ameri 4:00 p.m. 23.58
 0.41
 1.77%
16.47 34.48 NA -0.565 3.15B 0.00 NA%
Ideaya Biosciences Inc 3:59 p.m. 7.70
 0.22
 2.94%
4.89 16.898 NA -2.61 156.55M 0.00 NA%
Igm Biosciences Inc 4:00 p.m. 27.36
 1.61
 6.25%
16.10 28.98 NA NA 659.50M 0.00 NA%
Immunic Inc 3:59 p.m. 7.18  UNCH  0.0% 6.04 36.80 NA -39.2 72.64M 0.00 NA%
India Globalization Capital Inc 4:00 p.m. 0.713
 0.022
 2.99%
0.69 3.09 NA -0.13 28.21M 0.00 NA%
Inflarx N.V. 4:00 p.m. 3.25
 0.04
 1.22%
2.17 53.10 NA -1.19 84.38M 0.00 NA%
Inmune Bio Inc 3:49 p.m. 4.774
 0.136
 2.77%
3.505 11.50 NA -1.108792 51.42M 0.00 NA%
Innovate Biopharmaceuticals Inc 3:49 p.m. 0.7303
 0.0051
 0.70%
0.71 3.1834 NA -0.98 26.21M 0.00 NA%
Innoviva Inc 4:00 p.m. 13.27
 0.03
 0.23%
10.03 20.54 3.39 3.92 1.34B 0.25 NA%
Intec Pharma LTD. - Ordinary Shares 4:00 p.m. 0.594
 0.0243
 4.26%
0.41 9.25 NA -1.4 20.81M 0.00 NA%
Intelgenx Technologies Corp 3:50 p.m. 0.5102
 0.0319
 5.88%
0.3901 0.799 NA -0.14 47.72M 0.00 NA%
Intelgenx Technologies Corp 12:44 p.m. 0.70  UNCH  0.0% 0.51 1.06 NA -0.14 65.47M 0.00 NA%
Intellipharmaceutics Internati 3:48 p.m. 0.37
 0.035
 10.45%
0.115 0.56 NA -2.89 8.17M 0.00 NA%
Intellipharmaceutics Intl Inc Common Sha 3:49 p.m. 0.279
 0.0289
 11.55%
0.086 0.43 NA -2.89 6.16M 0.00 NA%
Intercept Pharmaceuticals Inc 4:00 p.m. 114.88
 4.01
 3.62%
56.76 131.87 NA -10.86 3.76B 0.00 NA%
Intra-cellular Therapies Inc 4:00 p.m. 12.25
 0.70
 6.06%
6.75 16.76 NA -2.84 676.95M 0.00 NA%
Invictus MD Strategies Corp 3:58 p.m. 0.125
 0.005
 3.85%
0.105 1.29 NA -0.35 15.57M 0.00 NA%
Invictus MD Strategies Corp Ordinary SH 3:41 p.m. 0.092
 0.007
 7.07%
0.077 0.973 NA -0.35 11.46M 0.00 NA%
Ionis Pharmaceuticals Inc 4:00 p.m. 62.91
 0.33
 0.52%
48.27 86.582 30.10 2.09 8.85B 0.00 NA%
Ironwood Pharmaceuticals Inc - Class A 4:00 p.m. 12.45
 0.12
 0.97%
7.713 13 NA -1.85 1.95B 0.00 NA%
Iterum Therapeutics Plc - Ordinary Share 4:00 p.m. 4.85
 0.87
 21.86%
1.68 9.3007 NA -8.82 72.11M 0.00 NA%
Jaguar Health Inc 3:59 p.m. 0.5501
 0.0003
 0.06%
0.5222 36.386 NA -153.296934 5.97M 0.00 NA%
James E Wagner Cultivation Cor 3:59 p.m. 0.205
 0.02
 8.89%
0.19 1.275 1.46 0.14 16.53M 0.00 NA%
James E Wagner Cultivation Corp Ordinary 3:48 p.m. 0.1651
 0.0101
 6.52%
0.155 0.9564 1.18 0.14 13.31M 0.00 NA%
Jazz Pharmaceuticals Plc - Ordinary Shar 4:00 p.m. 150.06
 1.28
 0.85%
115.36 153.03 20.14 7.45 8.49B 0.00 NA%
Johnson & Johnson 4:00 p.m. 139.99
 0.51
 0.36%
121 148.5899 24.56 5.7 368.44B 0.95 2.71%
Kadmon Holdings Inc 4:02 p.m. 4.74
 0.16
 3.49%
1.63 4.95 NA -0.58 614.73M 0.00 NA%
Kala Pharmaceuticals Inc 4:00 p.m. 4.04
 0.05
 1.22%
3.24 9.25 NA -2.49 139.56M 0.00 NA%
Kalvista Pharmaceuticals Inc 4:00 p.m. 15.01
 0.26
 1.70%
9.86 34.9199 NA -1.38 267.69M 0.00 NA%
Karuna Therapeutics Inc 4:00 p.m. 66.54
 1.21
 1.85%
11.24 152 NA -2.36 1.56B 0.00 NA%
Karyopharm Therapeutics Inc 4:00 p.m. 16.56
 0.66
 4.15%
3.92 18.70 NA -3.14 1.04B 0.00 NA%
Kempharm Inc 3:59 p.m. 0.3612
 0.0162
 4.70%
0.3339 2.89 NA -3.15 12.00M 0.00 NA%
Kezar Life Sciences Inc 4:00 p.m. 2.65
 0.02
 0.75%
2.36 36.3268 NA -2.26 50.73M 0.00 NA%
Kindred Biosciences Inc 4:00 p.m. 7.82
 0.05
 0.64%
5.96 12.995 NA -1.6 305.70M 0.00 NA%
Kiniksa Pharmaceuticals LTD. - Class A C 4:00 p.m. 12.92
 1.55
 13.63%
5.01 28.90 3.70 3.49 247.92M 0.00 NA%
Kitov Pharma LTD. - American Depositary 3:57 p.m. 0.70
 0.02
 2.78%
0.56 2.92 NA -0.39 13.69M 0.00 NA%
Knight Therapeutics Inc 4:00 p.m. 7.67
 0.03
 0.39%
7.10 8.88 45.12 0.17 1.10B 0.00 NA%
Knight Therapeutics Inc Common Shares C 1:32 p.m. 5.74
 0.0737
 1.30%
5.30 6.676 33.76 0.17 820.07M 0.00 NA%
Kura Oncology Inc 4:00 p.m. 15.79
 0.09
 0.57%
12.30 21.42 NA -1.72 715.52M 0.00 NA%
LA Jolla Pharmaceutical Company 4:00 p.m. 3.21
 0.03
 0.93%
2.30 14.87 NA -7.85 87.17M 0.00 NA%
Lannett CO Inc 4:02 p.m. 8.86
 0.32
 3.49%
4.33 15.52 NA -7.2 357.30M 0.00 NA%
Lantheus Holdings Inc 4:00 p.m. 20.15
 0.085
 0.42%
13.82 29.80 19.01 1.06 790.85M 0.00 NA%
Leap Therapeutics Inc 4:00 p.m. 0.82
 0.0219
 2.74%
0.5728 3.5528 NA -1.64 19.84M 0.00 NA%
Ligand Pharmaceuticals Incorporated 4:00 p.m. 106.36
 0.57
 0.54%
84.45 154.2532 15.71 6.77 1.87B 0.00 NA%
Lipocine Inc 4:00 p.m. 0.394
 0.0069
 1.72%
0.38 3.45 NA -0.55 10.01M 0.00 NA%
Macrogenics Inc 4:00 p.m. 9.33
 0.50
 5.09%
7.425 32.32 NA -4.19 456.40M 0.00 NA%
Madrigal Pharmaceuticals Inc 4:00 p.m. 118.50
 1.29
 1.10%
82.31 148.18 NA -2.22 1.83B 0.00 NA%
Magenta Therapeutics Inc 4:00 p.m. 14
 1.21
 9.46%
5.31 21 NA -3.13 545.85M 0.00 NA%
Mallinckrodt Plc Ordinary Shares 4:00 p.m. 3.35
 0.07
 2.13%
1.43 27.3273 NA -42.94 281.71M 0.00 NA%
Mannkind Corporation 4:00 p.m. 1.29
 0.07
 5.74%
0.94 2.34 NA -0.6 266.27M 0.00 NA%
Marinus Pharmaceuticals Inc 4:00 p.m. 1.29
 0.02
 1.57%
0.77 5.40 NA -0.9 69.49M 0.00 NA%
Marker Therapeutics Inc 4:00 p.m. 3.28
 0.11
 3.47%
2.61 9.17 NA -7.75 149.97M 0.00 NA%
Matinas Biopharma Holdings Inc 4:00 p.m. 1.73
 0.10
 5.46%
0.501 2.18 NA -0.15 281.54M 0.00 NA%
Mckesson Corporation 4:02 p.m. 142.75
 0.13
 0.09%
106.11 154.79 839.71 0.17 25.72B 0.41 1.15%
Medexus Pharmaceuticals Inc 1:12 p.m. 4.08
 0.08
 2.00%
3.50 5.08 NA -0.66 59.42M 0.00 NA%
Medexus Pharmaceuticals Inc Ordinary Sha 3:58 p.m. 2.94
 0.04
 1.38%
2.8687 3.90 NA -0.66 42.82M 0.00 NA%
Medicinova Inc 4:00 p.m. 7.91
 0.08
 1.02%
6.6801 13.37 NA -0.36 346.79M 0.00 NA%
Medipharm Labs Corp 4:00 p.m. 5.46  UNCH  0.0% 0.96 7.39 NA -0.33 646.50M 0.00 NA%
Medipharm Labs Corporation Common Shares 3:55 p.m. 2.6099
 0.0401
 1.51%
0.9254 5.65 NA -0.33 309.03M 0.00 NA%
Mediwound LTD. - Ordinary Shares 4:00 p.m. 2.99
 0.05
 1.65%
2.5483 6.09 NA -0.04 81.26M 0.00 NA%
Mei Pharma Inc 4:00 p.m. 1.95
 0.04
 2.09%
1.44 3.41 NA -0.24 143.63M 0.00 NA%
Melinta Therapeutics Inc 4:00 p.m. 1.66
 0.04
 2.35%
1.03 10.10 NA -17.12 22.83M 0.00 NA%
Menlo Therapeutics Inc 4:00 p.m. 4.34
 0.16
 3.56%
2.69 9.0311 NA -2.37 104.09M 0.00 NA%
Merck & Company Inc New 4:02 p.m. 89.10
 0.38
 0.43%
70.89 89.53 38.08 2.34 226.85B 0.61 2.74%
Mersana Therapeutics Inc 4:00 p.m. 3.985
 0.245
 5.79%
1.32 7.65 NA -2.79 190.82M 0.00 NA%
Merus N.V.HARES 4:00 p.m. 16.90
 0.54
 3.30%
11 20.95 NA -1.09 395.59M 0.00 NA%
Milestone Pharmaceuticals Inchares 4:00 p.m. 16.72
 0.15
 0.89%
15.09 27.95 NA -0.98 409.53M 0.00 NA%
Millendo Therapeutics Inc 4:00 p.m. 6.34
 0.01
 0.16%
4.56 17.34 NA -17.58 85.42M 0.00 NA%
Minerva Neurosciences Inc 4:00 p.m. 7.38
 0.61
 9.01%
4.01 8.83 NA -1.29 288.01M 0.00 NA%
Miragen Therapeutics Inc 3:59 p.m. 0.6388
 0.0275
 4.50%
0.5696 4.96 NA -1.1 20.31M 0.00 NA%
Mirati Therapeutics Inc 4:00 p.m. 108.23
 4.26
 4.10%
34.39 111.99 NA -3.19 4.27B 0.00 NA%
Mirum Pharmaceuticals Inc 4:00 p.m. 9.57
 0.08
 0.83%
6.5126 15.4999 NA NA 220.01M 0.00 NA%
Molecular Templates Inc 4:00 p.m. 11.28
 1.21
 9.69%
3.19 14.05 NA -1.02 417.00M 0.00 NA%
Moleculin Biotech Inc 4:00 p.m. 1.02
 0.02
 1.92%
0.7772 2.12 NA -0.46 46.10M 0.00 NA%
Morphic Holding Inc 4:00 p.m. 16.42
 0.10
 0.61%
12.0301 33.50 NA -1.79 500.54M 0.00 NA%
Morphosys AG - American Depositary Share 4:00 p.m. 34.31
 0.49
 1.45%
21.95 34.69 NA -0.4475 4.35B 0.00 NA%
Mustang Bio Inc 4:00 p.m. 3.26
 0.09
 2.84%
2.18 6.90 NA -1.14 129.48M 0.00 NA%
Mylan N.V. 4:00 p.m. 18.695
 0.325
 1.71%
16.63 32.23 27.09 0.69 9.65B 0.00 NA%
Myokardia Inc 4:00 p.m. 66.85
 0.13
 0.19%
39.01 68.60 NA -1.76 3.09B 0.00 NA%
Myovant Sciences LTD. Common Shares 4:02 p.m. 16.20
 0.19
 1.19%
4.14 26.02 NA -4.09 1.45B 0.00 NA%
Nabriva Therapeutics Plc - Ordinary Shar 4:00 p.m. 1.80
 0.03
 1.64%
1.12 3.27 NA -2.26 141.03M 0.00 NA%
Natures Sunshine Products Inc 4:00 p.m. 9.69
 0.02
 0.21%
6.12 10.7277 NA -0.04 187.32M 0.10 NA%
Nektar Therapeutics 4:00 p.m. 22.45
 0.665
 2.88%
15.635 47.11 5.58 4.02 3.95B 0.00 NA%
Neoleukin Therapeutics Inc 4:00 p.m. 7.96
 1.68
 26.75%
2 8.55 NA -1.34 305.13M 0.00 NA%
Neos Therapeutics Inc 3:55 p.m. 1.49
 0.01
 0.67%
1.13 3.62 NA -1.6 74.10M 0.00 NA%
Nervgen Pharma Corp 2:40 p.m. 1.42
 0.01
 0.70%
1.22 2.10 NA -0.049941 0 0.00 NA%
Nervgen Pharma Corp Canada 2:40 p.m. 1.0771
 0.0111
 1.02%
0.6488 1.72 NA -0.049941 0 0.00 NA%
Neurotrope Inc 3:59 p.m. 0.9649
 0.028
 2.82%
0.63 8.40 NA -1.37 12.61M 0.00 NA%
Newlink Genetics Corporation 4:00 p.m. 1.63
 0.09
 5.23%
1.13 2.27 NA -1.44 60.82M 0.00 NA%
Nextcure Inc 4:00 p.m. 53.12
 0.89
 1.70%
13.86 109 NA -2.27 1.21B 0.00 NA%
Ngm Biopharmaceuticals Inc 4:00 p.m. 17.50
 0.86
 5.17%
8.81 19.27 NA -0.01 1.17B 0.00 NA%
Novabay Pharmaceuticals Inc 3:56 p.m. 0.573
 0.009
 1.55%
0.229 4.04 NA -0.39 15.99M 0.00 NA%
Novan Inc 3:59 p.m. 2.21
 0.03
 1.34%
0.65 3.02 NA -0.49 59.04M 0.00 NA%
Novartis AG 4:02 p.m. 92.80
 0.27
 0.29%
73.978 95 17.06 5.44 210.15B 2.8341 3.05%
Novo Nordisk A/S 4:02 p.m. 56.94
 0.25
 0.44%
43.60 58.01 3.57 15.96 133.99B 0.45 1.58%
Novus Therapeutics Inc 3:59 p.m. 0.585
 0.0649
 12.48%
0.40 5.21 NA -1.56 7.59M 0.00 NA%
Nucana Plc - American Depositary Shares 4:00 p.m. 7.18
 0.05
 0.69%
4.01 19.28 NA -0.43 233.03M 0.00 NA%
Nuvo Pharmaceuticals Inc 3:58 p.m. 0.445  UNCH  0.0% 0.28 2.72 NA -0.54 5.07M 0.00 NA%
Nuvo Pharmaceuticals Inc Ordinary Shares 1:40 p.m. 0.34
 0.0016
 0.47%
0.2356 2.01 NA -0.54 3.87M 0.00 NA%
Obseva Sahares 4:00 p.m. 3.65
 0.42
 13.00%
2.3749 15.93 NA -1.91 165.99M 0.00 NA%
Ocular Therapeutix Inc 4:00 p.m. 4.09
 0.05
 1.24%
2.35 6.05 NA -1.57 196.65M 0.00 NA%
Odonate Therapeutics Inc 4:00 p.m. 30.51
 0.35
 1.16%
11.54 43.75 NA -3.64 978.88M 0.00 NA%
Omeros Corporation 4:00 p.m. 13.13
 0.015
 0.11%
10.30 20.92 NA -2.61 653.19M 0.00 NA%
Onconova Therapeutics Inc 4:00 p.m. 0.3233
 0.0143
 4.24%
0.1027 4.8258 NA -4.99 2.65M 0.00 NA%
Opiant Pharmaceuticals Inc 3:55 p.m. 13.74
 0.09
 0.66%
9.98 18.23 NA -7.1 56.26M 0.00 NA%
Opko Health Inc 4:00 p.m. 1.56
 0.03
 1.89%
1.33 3.935 NA -0.27 1.04B 0.00 NA%
Optinose Inc 4:00 p.m. 9.355
 0.715
 8.28%
4.4431 11.66 NA -2.68 389.00M 0.00 NA%
Oramed Pharmaceuticals Inc 4:00 p.m. 4.98
 0.12
 2.35%
2.3168 5.80 NA -0.86 86.64M 0.00 NA%
Organigram Holdings IN 4:00 p.m. 6.85  UNCH  0.0% 4.11 11.30 40.06 0.171 1.07B 0.00 NA%
Organigram Holdings Inchares 4:00 p.m. 2.58
 0.11
 4.09%
2 8.44 15.09 0.171 402.94M 0.00 NA%
Organogenesis Holdings Inc - Class A 4:00 p.m. 4.93
 0.02
 0.40%
3.56 150 NA -0.94 467.08M 0.00 NA%
Ovid Therapeutics Inc 4:00 p.m. 4.32
 0.29
 7.20%
1.53 4.4447 NA -2.11 206.57M 0.00 NA%
Pacira Biosciences Inc 4:00 p.m. 46.18
 0.63
 1.38%
34.64 49.50 NA -0.01 1.93B 0.00 NA%
Paratek Pharmaceuticals Inc 4:00 p.m. 3.11
 0.04
 1.30%
2.66 7.39 NA -3.57 103.53M 0.00 NA%
Pds Biotechnology Corporation 3:57 p.m. 2.7801
 0.0999
 3.47%
2.03 11.798 NA -26.2 16.07M 0.00 NA%
Perrigo Company Plc Ordinary Shares 4:01 p.m. 53.69
 0.70
 1.32%
36.28 60.60 56.52 0.95 7.31B 0.21 1.56%
Pfenex Inc 4:00 p.m. 10.49  UNCH  0.0% 3.13 11.39 NA -1.4 332.28M 0.00 NA%
Pfizer Inc 4:02 p.m. 38.48
 0.16
 0.42%
33.97 44.90 20.25 1.9 212.95B 0.36 3.74%
Phasebio Pharmaceuticals Inc 4:00 p.m. 3.32
 0.11
 3.43%
2.56 16.65 NA -4.49 95.50M 0.00 NA%
Phathom Pharmaceuticals Inc 4:00 p.m. 22.57
 0.58
 2.50%
20.26 28.51 NA NA 553.56M 0.00 NA%
Phibro Animal Health Corporation - Class 4:00 p.m. 24.56
 0.26
 1.07%
20 36.9786 18.19 1.35 498.26M 0.12 1.95%
Phio Pharmaceuticals Corp 3:59 p.m. 0.16
 0.005
 3.23%
0.1025 0.525 NA -1.04 5.89M 0.00 NA%
Pieris Pharmaceuticals Inc 4:00 p.m. 3.55
 0.29
 8.90%
2.39 6.04 NA -0.5 195.16M 0.00 NA%
Plx Pharma Inc 2:35 p.m. 4.2201
 0.1999
 4.52%
1 7.41 42.20 0.1 38.62M 0.00 NA%
Portola Pharmaceuticals Inc 4:00 p.m. 27.87
 0.38
 1.34%
14.81 37.95 NA -5.31 2.17B 0.00 NA%
Prestige Consumer Healthcare Inc 4:02 p.m. 39.08
 0.56
 1.45%
26.25 39.22 NA -0.69 1.96B 0.00 NA%
Principia Biopharma Inc 4:00 p.m. 48.90
 6.92
 16.48%
22.03 49.74 75.23 0.65 1.60B 0.00 NA%
Progenics Pharmaceuticals Inc 4:00 p.m. 4.97
 0.02
 0.40%
3.42 6.31 NA -0.87 429.52M 0.00 NA%
Prophase Labs Inc 3:48 p.m. 2.0231
 0.033
 1.66%
1.6277 4 NA -0.15 23.41M 0.00 NA%
Proqr Therapeutics N.V. - Ordinary Share 4:00 p.m. 9.09
 0.435
 5.03%
5.49 18.94 NA -1.08 448.75M 0.00 NA%
Protagonist Therapeutics Inc 4:00 p.m. 7.535
 0.095
 1.25%
4.47 16.67 NA -1.74 205.00M 0.00 NA%
Proteon Therapeutics Inc 3:57 p.m. 0.32
 0.0162
 5.33%
0.22 3.94 NA -1.15 7.10M 0.00 NA%
Proteostasis Therapeutics Inc 4:00 p.m. 3.97
 0.44
 12.46%
0.61 5.80 NA -1.61 202.98M 0.00 NA%
Prothena Corporation Plc - Ordinary Shar 4:00 p.m. 12.46
 0.32
 2.50%
6.71 14.77 NA -3.93 497.11M 0.00 NA%
Provention Bio Inc 4:00 p.m. 11.65
 0.51
 4.58%
1.52 15.50 NA -1.19 554.99M 0.00 NA%
Ptc Therapeutics Inc 4:00 p.m. 48.65
 0.42
 0.87%
27.53 50.96 NA -2.75 3.00B 0.00 NA%
Pulmatrix Inc 3:59 p.m. 0.872
 0.003
 0.34%
0.6103 3.90 NA -4.98 17.44M 0.00 NA%
Puma Biotechnology Inc 4:00 p.m. 8.49
 0.805
 10.47%
6.26 43.90 NA -2.99 330.78M 0.00 NA%
RA Pharmaceuticals Inc 4:00 p.m. 47.29
 0.17
 0.36%
15.23 47.35 NA -2.06 2.23B 0.00 NA%
Radius Health Inc 4:00 p.m. 23.12
 0.72
 3.21%
12.8104 29.97 NA -4.88 1.07B 0.00 NA%
Rapt Therapeutics Inc 4:00 p.m. 24.73
 0.40
 1.59%
11.85 31.464 NA -2.5 526.25M 0.00 NA%
Reata Pharmaceuticals Inc - Class A 4:00 p.m. 205.12
 2.31
 1.14%
47.50 222.33 NA -2.91 5.08B 0.00 NA%
Recro Pharma Inc 4:00 p.m. 17.18
 0.17
 1.00%
5.0119 17.36 NA -3.9 390.51M 0.00 NA%
Redhill Biopharma LTD. - American Deposi 4:00 p.m. 6.44
 0.15
 2.38%
5.1291 9.20 NA -1.7 227.14M 0.00 NA%
Regulus Therapeutics Inc 3:57 p.m. 0.7441
 0.0359
 4.60%
0.5026 1.6499 NA -5.59 15.57M 0.00 NA%
Restorbio Inc 4:00 p.m. 1.24
 0.05
 3.88%
0.94 13.57 NA -1.42 45.19M 0.00 NA%
Retrophin Inc 4:00 p.m. 13.55
 0.23
 1.73%
10.87 25.53 NA -2.54 582.03M 0.00 NA%
Revance Therapeutics Inc 4:00 p.m. 16.365
 0.155
 0.96%
9.88 23.26 NA -3.94 738.20M 0.00 NA%
Rhythm Pharmaceuticals Inc 4:00 p.m. 25.495
 0.645
 2.60%
18 31.94 NA -2.39 1.12B 0.00 NA%
Rigel Pharmaceuticals Inc 4:00 p.m. 2.245
 0.085
 3.94%
1.56 2.91 NA -0.44 376.29M 0.00 NA%
Ritter Pharmaceuticals Inc 3:59 p.m. 0.1855
 0.0285
 13.32%
0.1644 1.35 NA -3.66 1.89M 0.00 NA%
Sage Therapeutics Inc 4:00 p.m. 63.29
 0.63
 1.00%
56.50 193.56 NA -8.08 3.28B 0.00 NA%
Sanofi - American Depositary Shares 4:00 p.m. 48.09
 2.79
 6.16%
40 48.41 13.94 3.45 120.51B 1.7223 3.58%
Satsuma Pharmaceuticals Inc 4:00 p.m. 12.23
 1.25
 9.27%
8.61 19.90 NA NA 212.50M 0.00 NA%
Savara Inc 4:00 p.m. 1.16
 0.01
 0.85%
0.69 11.96 NA -1.85 47.80M 0.00 NA%
Scpharmaceuticals Inc 3:59 p.m. 4.30
 0.01
 0.23%
2.44 7.8525 NA -1.59 80.12M 0.00 NA%
Scynexis Inc 4:00 p.m. 0.8246
 0.1337
 13.95%
0.35 1.90 NA -0.28 48.13M 0.00 NA%
Seelos Therapeutics Inc 4:00 p.m. 1.30
 0.10
 7.14%
0.72 10.44 NA -12.127981 35.03M 0.00 NA%
Selecta Biosciences Inc 4:00 p.m. 1.65
 0.09
 5.77%
1.28 5.69 NA -2.92 79.52M 0.00 NA%
Sellas Life Sciences Group Inc 4:00 p.m. 4.45  UNCH  0.0% 3.6733 89.50 NA NA 21.68M 0.00 NA%
Seres Therapeutics Inc 4:00 p.m. 4.01
 0.21
 5.53%
2.02 8.39 NA -2.43 280.75M 0.00 NA%
Sesen Bio Inc 4:00 p.m. 1.135
 0.035
 2.99%
0.6609 2.60 NA -0.55 118.81M 0.00 NA%
Sienna Biopharmaceuticals Inc 4:00 p.m. 0.192
 0.0146
 7.07%
0.10 5.145 NA -3.59 5.93M 0.00 NA%
Siga Technologies Inc 4:00 p.m. 4.34
 0.02
 0.46%
4.28 8.09 0.82 5.28 351.86M 0.00 NA%
Sol-gel Technologies LTD. 3:48 p.m. 8.50
 0.01
 0.12%
5.41 11.3599 NA -1.8 161.07M 0.00 NA%
Soligenix Inc 3:59 p.m. 1.20
 0.13
 12.15%
0.65 1.39 NA -0.68 24.78M 0.00 NA%
Sonoma Pharmaceuticals Inc 3:59 p.m. 4.17
 0.08
 1.96%
3.33 10.35 NA -12.769996 5.54M 0.00 NA%
Sophiris Bio Inchares 3:59 p.m. 0.36
 0.0045
 1.27%
0.341 2.19 NA -0.23 12.41M 0.00 NA%
Spring Bank Pharmaceuticals Inc 4:00 p.m. 3.38
 0.02
 0.59%
2.75 11.90 NA -1.59 55.69M 0.00 NA%
Stealth Biotherapeutics Corp - American 3:41 p.m. 11
 0.0692
 0.63%
4.97 20.9899 NA -2.929047 385.37M 0.00 NA%
Stemline Therapeutics Inc 4:00 p.m. 9.94
 0.03
 0.30%
7.82 18.22 NA -2.99 498.29M 0.00 NA%
Stoke Therapeutics Inc 4:00 p.m. 25.37
 1.74
 6.42%
19.21 39.04 NA -0.979971 830.35M 0.00 NA%
Strongbridge Biopharma Plc - Ordinary SH 4:00 p.m. 1.80
 0.03
 1.69%
1.43 5.69 2.61 0.69 97.57M 0.00 NA%
Sugarbud Craft Growers Corp 3:54 p.m. 0.055  UNCH  0.0% 0.05 0.249 NA -0.05 16.42M 0.00 NA%
Sugarbud Craft Growers Corp Ordinary Sha 11:06 a.m. 0.0473
 0.0008
 1.72%
0.04 0.2052 NA -0.05 14.12M 0.00 NA%
Sunesis Pharmaceuticals Inc 4:00 p.m. 0.3501
 0.032
 8.38%
0.1951 1.77 NA -0.75 38.97M 0.00 NA%
Supernus Pharmaceuticals Inc 4:00 p.m. 22.625
 0.065
 0.29%
19.35 43.05 10.62 2.13 1.19B 0.00 NA%
Sutro Biopharma Inc 4:00 p.m. 10.39
 0.19
 1.86%
7.69 12.49 NA -6.13 239.91M 0.00 NA%
Syndax Pharmaceuticals Inc 4:00 p.m. 8.73
 0.04
 0.46%
3.39 11.11 NA -2.92 236.94M 0.00 NA%
Synlogic Inc 4:00 p.m. 2.74
 0.27
 10.93%
1.91 11.4265 NA -2.03 88.48M 0.00 NA%
Synthetic Biologics Inc 3:56 p.m. 0.41
 0.0022
 0.54%
0.365 0.8499 NA -4.06 6.89M 0.00 NA%
Synthorx Inc 4:00 p.m. 67.80
 0.09
 0.13%
11 68.05 NA -18.11 2.19B 0.00 NA%
Taiwan Liposome Company LTD. - American 3:58 p.m. 5.30
 0.0895
 1.72%
4.61 11 NA -28.74 196.70M 0.00 NA%
Takeda Pharmaceutical Company Ltd AM 4:02 p.m. 20.25
 0.20
 1.00%
15.50 21.61 0.18 113.5 63.84B 0.41 4.05%
Taro Pharmaceutical Industries LTD. Ordi 4:04 p.m. 95.45
 1.41
 1.46%
72.97 109.42 13.20 7.23 3.68B 0.00 NA%
Teligent Inc 3:59 p.m. 0.595
 0.015
 2.46%
0.417 1.90 NA -0.68 32.04M 0.00 NA%
Tenax Therapeutics Inc 3:56 p.m. 1.21
 0.0128
 1.05%
1.03 2.79 NA -9.04 8.16M 0.00 NA%
Tetra Bio Pharma Inc 3:59 p.m. 0.465
 0.005
 1.09%
0.17 1.19 NA -0.05 97.87M 0.00 NA%
Tetra Bio-pharma Inc Ordinary Shares 3:55 p.m. 0.35  UNCH  0.0% 0.139 0.90 NA -0.05 73.66M 0.00 NA%
Tetraphase Pharmaceuticals Inc 3:59 p.m. 2.07
 0.20
 8.81%
2.07 34.20 NA NA 6.24M 0.00 NA%
Teva Pharmaceutical Industries Ltd A 4:01 p.m. 9.49
 0.33
 3.36%
6.07 20.21 NA -2.35 10.36B 0.085 NA%
Tff Pharmaceuticals Inc 4:00 p.m. 5.13
 0.02
 0.39%
4.90 5.55 NA NA 91.44M 0.00 NA%
TG Therapeutics Inc 4:00 p.m. 9.42
 0.14
 1.51%
3.32 9.78 NA -2.3 937.87M 0.00 NA%
The Medicines Company 4:00 p.m. 84.22
 0.07
 0.08%
16.69 84.48 NA -1.68 6.71B 0.00 NA%
The Supreme Cannabis CO Inc Ordinary SH 3:57 p.m. 0.4931
 0.0189
 3.69%
0.432 1.7888 NA -0.03 160.25M 0.00 NA%
The Supreme Cannabis Company I 4:00 p.m. 0.65
 0.02
 2.98%
0.59 2.36 NA -0.03 211.24M 0.00 NA%
Therapeuticsmd Inc 4:00 p.m. 2.40
 0.02
 0.83%
1.82 6.09 NA -0.59 650.82M 0.00 NA%
Theravance Biopharma Inc - Ordinary Sha 4:00 p.m. 20.80
 0.31
 1.47%
15.18 29.45 NA -3.99 1.18B 0.00 NA%
Titan Pharmaceuticals Inc 4:00 p.m. 0.1903
 0.0217
 10.24%
0.142 2.45 NA -1.640325 10.92M 0.00 NA%
Tocagen Inc 4:00 p.m. 0.61
 0.0105
 1.69%
0.53 13.38 NA -2.44 14.58M 0.00 NA%
Trevena Inc 4:00 p.m. 0.7177
 0.0039
 0.55%
0.3823 2 NA -0.42 66.45M 0.00 NA%
Trevi Therapeutics Inc 3:48 p.m. 3.4973
 0.1027
 2.85%
2.65 10.62 NA -2.06 62.37M 0.00 NA%
Tricida Inc 4:00 p.m. 43.57
 2.30
 5.57%
19.43 43.72 NA -4.64 2.16B 0.00 NA%
Turning Point Therapeutics Inc 4:00 p.m. 53.46
 0.87
 1.60%
24.21 58.56 NA -1.66 1.92B 0.00 NA%
Ultragenyx Pharmaceutical Inc 4:00 p.m. 42.50
 0.97
 2.34%
35.41 74.50 NA -3.97 2.46B 0.00 NA%
Uniqure N.V. - Ordinary Shares 4:00 p.m. 64.99
 1.99
 3.16%
24.07 82.49 NA -2.34 2.83B 0.00 NA%
Unity Biotechnology Inc 4:00 p.m. 8.07
 0.63
 8.47%
5.61 17.46 NA -2.7 370.75M 0.00 NA%
Urogen Pharma LTD. - Ordinary Shares 4:00 p.m. 34.65
 0.26
 0.76%
20.72 55.49 NA -4.8 726.94M 0.00 NA%
Urovant Sciences LTD. 4:00 p.m. 12.25
 0.05
 0.41%
4.055 14.49 NA -4.43 372.17M 0.00 NA%
Vaccinex Inc 3:58 p.m. 4.90
 0.04
 0.82%
3.32 8.49 NA -5.65 72.83M 0.00 NA%
Vanda Pharmaceuticals Inc 4:00 p.m. 17.425
 0.025
 0.14%
11.83 31.30 34.85 0.5 929.40M 0.00 NA%
Verastem Inc 4:00 p.m. 1.405
 0.035
 2.56%
0.83 4.5774 NA -1.12 104.46M 0.00 NA%
Verona Pharma Plc - American Depositary 3:55 p.m. 4
 0.08
 2.04%
3.65 11.04 NA -0.189 52.66M 0.00 NA%
Verrica Pharmaceuticals Inc 4:00 p.m. 13.08
 0.04
 0.30%
6.44 18.67 NA -1.41 337.14M 0.00 NA%
Vertex Pharmaceuticals Incorporated 4:00 p.m. 220.27
 0.90
 0.41%
151.80 225.66 26.73 8.24 56.64B 0.00 NA%
Veru Inc 4:00 p.m. 2.29
 0.03
 1.29%
1.18 2.49 NA -0.44 148.94M 0.07 NA%
Viela Bio Inc 4:00 p.m. 27.87
 1.94
 7.48%
18.20 33.6985 NA NA 1.37B 0.00 NA%
Viking Therapeutics Inc 4:00 p.m. 7.67
 0.06
 0.79%
6.15 11.03 NA -0.38 554.26M 0.00 NA%
Vistagen Therapeutics Inc 4:00 p.m. 0.62
 0.1913
 44.62%
0.2943 1.86 NA -0.9 26.80M 0.00 NA%
Vivo Cannabis Inc 3:59 p.m. 0.215  UNCH  0.0% 0.21 1.22 NA -0.11 58.16M 0.00 NA%
Vivo Cannabis Inc Ordinary Shares 3:59 p.m. 0.1646
 0.0046
 2.88%
0.157 0.93 NA -0.11 44.53M 0.00 NA%
Vivus Inc 3:59 p.m. 2.84
 0.06
 2.16%
2.15 5.78 NA -3.48 30.23M 0.00 NA%
Vtv Therapeutics Inc - Class A 3:59 p.m. 1.51
 0.01
 0.67%
1 3.50 NA -0.69 46.87M 0.00 NA%
Waverley Pharma Inc 3:48 p.m. 0.10  UNCH  0.0% 0.06 0.24 NA -0.03 0 0.00 NA%
Xbiotech Inc 4:00 p.m. 18.895
 0.605
 3.10%
4.16 22.95 NA -0.59 776.33M 0.00 NA%
Xencor Inc 4:00 p.m. 39.65
 1.78
 4.30%
27.75 46.33 NA -1.31 2.25B 0.00 NA%
Xenetic Biosciences Inc 4:00 p.m. 1.34
 0.03
 2.29%
0.93 39 NA -9.600038 7.71M 0.00 NA%
Xenon Pharmaceuticals Inchares 4:00 p.m. 14.65
 0.78
 5.62%
5.41 14.95 NA -1.63 378.98M 0.00 NA%
Xeris Pharmaceuticals Inc 4:00 p.m. 9
 0.13
 1.47%
6.85 20.79 NA -4.99 242.96M 0.00 NA%
Xoma Corporation 4:00 p.m. 25.03
 0.10
 0.40%
10.9638 26.7657 NA -1.59 219.07M 0.00 NA%
Y-mabs Therapeutics Inc 4:00 p.m. 33.74
 0.89
 2.71%
15.17 34.495 NA -1.5 1.34B 0.00 NA%
Zafgen Inc 4:00 p.m. 0.8151
 0.014
 1.75%
0.63 5.765 NA -1.9 30.46M 0.00 NA%
Zai Lab Ltd - American Depositary SH 4:00 p.m. 41.90
 0.19
 0.45%
19.55 42.85 NA -2.64 2.82B 0.00 NA%
Zealand Pharma A/S - American Depositary 3:59 p.m. 32.615
 2.01
 6.57%
11.56 36.84 1.72 18.94 1.17B 0.00 NA%
Zoetis Inc Class A 4:04 p.m. 122.78
 1.55
 1.28%
78.90 130.20 41.48 2.96 58.48B 0.164 0.53%
Zogenix Inc 4:00 p.m. 47.18
 0.35
 0.75%
33.43 56.50 NA -3.27 2.09B 0.00 NA%
Zomedica Pharmaceuticals Corp 1:23 p.m. 0.50  UNCH  0.0% 0.285 1.70 NA -0.18 54.02M 0.00 NA%
Zomedica Pharmaceuticals Corp Common SH 3:52 p.m. 0.3365
 0.0364
 9.76%
0.1996 1.60 NA -0.18 36.35M 0.00 NA%
Zosano Pharma Corporation 4:00 p.m. 1.50
 0.09
 5.66%
1.41 6.65 NA -3.74 27.35M 0.00 NA%
Zymeworks Inc Common Shares 4:02 p.m. 42.20
 2.54
 6.40%
10.72 45.58 NA -1.26 1.66B 0.00 NA%
Zynerba Pharmaceuticals Inc 4:00 p.m. 5.74
 0.03
 0.53%
2.75 16.47 NA -2.61 133.16M 0.00 NA%

DRUG COMPANY STOCKS — Related News

12/10 - 4:06 PM   - Silicon Labs Wins Accolades for Company, Culture and Community Excellence
12/10 - 4:06 PM   - TriNet Recognized as a Top PEO Company for Small Business
12/10 - 4:00 PM   - Vivint Smart Home Named a Best Company to Work For
12/10 - 3:41 PM   - Idaho Milk Products Announces Employee Promotions within the Company
12/10 - 3:16 PM   - Honda Aircraft Company Begins Deliveries of HondaJet Elite to China
12/10 - 2:41 PM   - National Advisors Trust Company President and CEO James A. Combs Jr. Joins Chalice Financial Network's Advisory Board
12/10 - 1:51 PM   - WD-40 Company Increases Quarterly Dividend
12/10 - 1:38 PM   - PharmaForce International: Post-Approval Biosimilar Drugs Encounter Obstacles When Entering into the US Market
12/10 - 1:31 PM   - Worcester Polytechnic Institute Researchers Show Probiotic Yeasts May Treat Drug-Resistant Fungal Infections
12/10 - 1:29 PM   - Solidarity HealthShare Partners with Advanced Medical Pricing Solutions, a Company Considered the Gold Standard in Health Care Cost Containment
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2019 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"Wisdom: to live in the present, plan for the future, and profit from the past." - Unknown
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.