ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: BDX,HPQ,FFIC,FMNB,BTG

Wed, 25 Nov 16:58:17 GMT
Dow Movers: CVX, AMGN

Wed, 25 Nov 15:21:30 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

DRUG COMPANY STOCKS — The List

. Stock Screen    Chart - Drugs & Pharmaceuticals       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
111 Inc - American Depositary Shares 1:00 p.m. 7.14
 0.39
 5.78%
4.46 8.70 NA -6.1 588.05M 0.00 NA%
48north Cannabis Corp 3:44 p.m. 0.16  UNCH  0.0% 0.08 0.42 NA -0.231 26.90M 0.00 NA%
48north Cannabis Corp Ordinary Shares C 11:16 a.m. 0.13
 0.0044
 3.50%
0.04 0.34 NA -0.231 21.85M 0.00 NA%
89bio Inc 1:00 p.m. 27.28
 0.24
 0.89%
14.0001 47.2532 NA -24.49 542.30M 0.00 NA%
9 Meters Biopharma Inc 1:00 p.m. 1.07
 0.02
 1.83%
0.3701 1.22 NA -0.81 160.85M 0.00 NA%
Abbvie Inc 1:02 p.m. 104.89
 0.69
 0.66%
62.55 105.80 19.79 5.3 185.18B 1.30 4.96%
Abeona Therapeutics Inc 1:00 p.m. 1.65
 0.24
 17.02%
0.9895 5.19 NA -1.51 162.57M 0.00 NA%
AC Immune SA 1:00 p.m. 5.57
 0.37
 7.12%
4.07 13 8.70 0.64 399.60M 0.00 NA%
Acadia Pharmaceuticals Inc 1:00 p.m. 56
 0.14
 0.25%
30.22 58.72 NA -1.6 8.90B 0.00 NA%
Acasti Pharma Inc 2:00 p.m. 0.32
 0.03
 8.57%
0.22 4.05 NA -0.3 29.60M 0.00 NA%
Acasti Pharma Inc - Class A 12:59 p.m. 0.2527
 0.0153
 5.71%
0.171 3.08 NA -0.3 24.48M 0.00 NA%
Acceleron Pharma Inc 1:00 p.m. 117.75
 4.00
 3.52%
46 124.01 NA -2.38 7.09B 0.00 NA%
Acelrx Pharmaceuticals Inc 1:00 p.m. 1.52
 0.02
 1.30%
0.7014 2.50 NA -0.67 137.53M 0.00 NA%
Acer Therapeutics Inc 1:00 p.m. 2.60  UNCH  0.0% 1.08 7.25 NA -2.91 31.94M 0.00 NA%
Acerus Pharmaceuticals Corp 3:22 p.m. 0.035  UNCH  0.0% 0.025 0.125 NA -0.052294 9.14M 0.00 NA%
Acerus Pharmaceuticals Corp Common Share 9:31 a.m. 0.03
 0.004
 15.38%
0.0131 0.0546 NA -0.052294 7.84M 0.00 NA%
Aclaris Therapeutics Inc 1:00 p.m. 3.32
 0.01
 0.30%
0.70 5.04 NA -3.9 142.49M 0.00 NA%
Adamas Pharmaceuticals Inc 1:00 p.m. 4.45
 0.07
 1.60%
1.90 7.45 NA -3.8 126.92M 0.00 NA%
Adamis Pharmaceuticals Corporation 1:00 p.m. 0.44
 0.0055
 1.27%
0.27 1.51 NA -0.55 41.21M 0.00 NA%
Adc Therapeutics SA Common Shares 1:00 p.m. 34.50
 1.19
 3.33%
25.105 56.59 NA -2.16 2.68B 0.00 NA%
Adial Pharmaceuticals Inc 1:00 p.m. 1.95
 0.06
 3.17%
1 4 NA -0.87 27.73M 0.00 NA%
Adicet Bio Inc 1:00 p.m. 12.43
 0.27
 2.22%
6.02 21.70 NA NA 243.64M 0.00 NA%
Aditx Therapeutics Inc 12:59 p.m. 1.97
 0.02
 1.03%
1.62 9.58 NA -1.127 24.19M 0.00 NA%
Adma Biologics Inc 1:00 p.m. 1.90
 0.07
 3.83%
1.45 4.95 NA -0.89 179.64M 0.00 NA%
Aeglea Biotherapeutics Inc 1:00 p.m. 8.61
 0.08
 0.92%
3.50 11.38 NA -2.45 412.74M 0.00 NA%
Aequus Pharmaceuticals Inc 3:09 p.m. 0.115
 0.005
 4.17%
0.065 0.16 NA -0.04 6.91M 0.00 NA%
Aequus Pharmaceuticals Inc Common Shares 9:55 a.m. 0.0908
 0.0038
 4.37%
0.045 0.1168 NA -0.04 5.45M 0.00 NA%
Aerie Pharmaceuticals Inc 1:00 p.m. 13
 0.26
 2.04%
9.01 26.26 NA -4.39 608.59M 0.00 NA%
Aerpio Pharmaceuticals Inc 1:00 p.m. 1.62
 0.06
 3.85%
0.42 1.92 NA -0.57 76.32M 0.00 NA%
Aeterna Zentaris Inc 1:00 p.m. 0.41
 0.0191
 4.89%
0.29 1.54 NA -0.35 21.93M 0.00 NA%
Aeterna Zentaris Inc 3:59 p.m. 0.52  UNCH  0.0% 0.38 2 NA -0.35 8.55M 0.00 NA%
Affimed N.V. 1:00 p.m. 5.29
 0.11
 2.12%
1.42 5.46 NA -0.5 403.31M 0.00 NA%
Agex Therapeutics Inc 12:59 p.m. 1.78
 0.04
 2.20%
0.666 2.59 NA -0.33 67.09M 0.00 NA%
Agile Therapeutics Inc 1:00 p.m. 2.74
 0.04
 1.44%
1.35 4.7652 NA -0.38 239.57M 0.00 NA%
Agios Pharmaceuticals Inc 1:00 p.m. 44.67
 0.99
 2.17%
27.774 56.745 NA -6.86 3.09B 0.00 NA%
Aikido Pharma Inc 12:59 p.m. 0.51
 0.0035
 0.68%
0.4656 2.60 NA -1.67 17.81M 0.00 NA%
Aileron Therapeutics Inc 1:00 p.m. 1.09
 0.02
 1.87%
0.25 2.47 NA -1.2 44.35M 0.00 NA%
Akari Therapeutics Plc - American Deposi 1:00 p.m. 1.57
 0.01
 0.63%
0.87 2.79 NA -1 60.40M 0.00 NA%
Akebia Therapeutics Inc 1:00 p.m. 3.39
 0.09
 2.73%
2.09 13.71 NA -2.36 489.99M 0.00 NA%
Akero Therapeutics Inc 1:00 p.m. 29.23
 0.38
 1.32%
10.78 41.16 NA -2.9 1.01B 0.00 NA%
Akouos Inc 1:00 p.m. 20.71
 1.35
 6.97%
16.59 30.67 NA -3.65 712.06M 0.00 NA%
Albireo Pharma Inc 1:00 p.m. 36.31
 0.64
 1.73%
11.26 49 NA -5.04 692.69M 0.00 NA%
Aldeyra Therapeutics Inc 1:00 p.m. 6.94
 0.20
 2.97%
1.48 8.70 NA -2.24 269.41M 0.00 NA%
Alexion Pharmaceuticals Inc 1:00 p.m. 123.83
 0.90
 0.73%
72.67 128.57 11.50 10.77 27.10B 0.00 NA%
Alimera Sciences Inc 12:56 p.m. 4.71
 0.03
 0.63%
2.8602 9.98 NA -2.19 24.17M 0.00 NA%
Alkermes Plc - Ordinary Shares 1:00 p.m. 18.50
 0.07
 0.38%
11.98 21.86 NA -1.25 2.94B 0.00 NA%
Allakos Inc 1:00 p.m. 104.71
 0.98
 0.94%
41.605 139.99 NA -1.89 5.50B 0.00 NA%
Allena Pharmaceuticals Inc 1:00 p.m. 1.46
 0.08
 5.80%
0.525 3.39 NA -2.13 55.90M 0.00 NA%
Alnylam Pharmaceuticals Inc 1:00 p.m. 129.86
 4.41
 3.52%
84.97 167.33 NA -8.11 15.09B 0.00 NA%
Alpine Immune Sciences Inc 1:00 p.m. 9.84
 0.78
 8.61%
2.05 15 NA -2.28 234.22M 0.00 NA%
Alterity Therapeutics Ltd - American 1:00 p.m. 1.55  UNCH  0.0% 0.28 5.15 NA -0.0155 52.47M 0.00 NA%
Altimmune Inc 1:00 p.m. 10.52
 0.43
 4.26%
1.60 35.10 NA -1.6 347.91M 0.00 NA%
Alx Oncology Holdings Inc 1:00 p.m. 68.51
 0.64
 0.94%
28.01 88.90 NA -1.34 2.54B 0.00 NA%
Amarin Corporation Plc - American Deposi 1:00 p.m. 4.60  UNCH  0.0% 3.36 26.12 NA -0.07 1.79B 0.00 NA%
Amerisourcebergen Corporation 1:00 p.m. 103.20
 0.09
 0.09%
72.0583 111.0134 NA -16.65 21.08B 0.44 1.71%
Amneal Pharmaceuticals Inc Class A 1:00 p.m. 4.07
 0.09
 2.26%
2.40 5.79 NA -2.74 600.85M 0.00 NA%
Amphastar Pharmaceuticals Inc 1:00 p.m. 18.12
 0.25
 1.40%
12.325 22.69 17.42 1.04 860.77M 0.00 NA%
Ampio Pharmaceuticals Inc 1:00 p.m. 0.8751
 0.0076
 0.88%
0.31 1.39 NA -0.1 161.94M 0.00 NA%
Amryt Pharma Plc - American Depositary S 12:30 p.m. 12.625
 0.1047
 0.84%
7.90 15.50 NA NA 411.07M 0.00 NA%
Anaptysbio Inc 1:00 p.m. 25.79
 1.11
 4.50%
12.06 31.285 NA -3.6 705.30M 0.00 NA%
Anavex Life Sciences Corp 1:00 p.m. 5.37
 0.17
 3.27%
2.20 7.69 NA -0.54 323.22M 0.00 NA%
Anchiano Therapeutics LTD. - American DE 12:57 p.m. 1.54
 0.03
 1.91%
0.5136 1.89 NA -3.95 11.43M 0.00 NA%
Ani Pharmaceuticals Inc 1:00 p.m. 29.48
 0.22
 0.75%
23.55 68.19 57.80 0.51 364.01M 0.00 NA%
Annexon Inc 1:00 p.m. 25.13
 0.50
 2.03%
15.33 31.84 NA -2.75 958.90M 0.00 NA%
Annovis Bio Inc 12:41 p.m. 5.85
 0.07
 1.21%
2.418 10.61 NA -0.16719 40.32M 0.00 NA%
Antibe Therapeutics Inc 3:59 p.m. 0.405
 0.005
 1.25%
0.305 0.89 NA -0.07 99.41M 0.00 NA%
Apellis Pharmaceuticals Inc 1:00 p.m. 47.22
 0.24
 0.51%
16.85 49.42 NA -4.9 3.58B 0.00 NA%
Aphria Inc 4:19 p.m. 10.14
 0.73
 7.76%
2.65 10.24 NA -0.33 2.55B 0.00 NA%
Aphria Inchares 1:00 p.m. 7.73
 0.72
 10.27%
1.95 7.78 NA -0.33 2.23B 0.00 NA%
Appili Therapeutics Inc 3:59 p.m. 1.26
 0.18
 16.67%
0.50 1.89 NA -0.16 23.18M 0.00 NA%
Appili Therapeutics Inc CL A Canada 12:59 p.m. 0.985
 0.1343
 15.79%
0.566 1.3681 NA -0.16 18.12M 0.00 NA%
Applied Molecular Transport Inc 1:00 p.m. 32.97
 1.59
 5.07%
17.045 36.21 NA -1.59 1.15B 0.00 NA%
Applied Therapeutics Inc 1:00 p.m. 23.50
 1.03
 4.58%
13.58 57.39 NA -3.55 528.47M 0.00 NA%
Aprea Therapeutics Inc 1:00 p.m. 26.45
 2.45
 10.21%
19.67 53.11 NA -4.67 560.39M 0.00 NA%
Aptinyx Inc 1:00 p.m. 3.81
 0.39
 11.40%
1.60 5.28 NA -1.71 241.01M 0.00 NA%
Aptorum Group Ltd - Class A Ordinary 12:59 p.m. 2.46
 0.13
 5.58%
1.16 18.25 NA -0.64 28.47M 0.00 NA%
Aptose Biosciences Inchares 1:00 p.m. 6.28
 0.15
 2.45%
2.43 9.2525 NA -0.52 558.05M 0.00 NA%
Aquestive Therapeutics Inc 1:00 p.m. 7.05
 0.31
 4.60%
1.41 10 NA -2.61 237.02M 0.00 NA%
Arbutus Biopharma Corporation 1:00 p.m. 4.34
 0.57
 15.12%
0.88 9.02 NA -2.89 368.51M 0.00 NA%
Arcturus Therapeutics Holdings Inc 1:00 p.m. 76
 15.37
 25.35%
8.51 78.88 NA -2.15 1.86B 0.00 NA%
Arcutis Biotherapeutics Inc 4:00 p.m. 25.94
 0.32
 1.25%
17.10 40.88 NA -1.197682 1.13B 0.00 NA%
Ardelyx Inc 1:00 p.m. 6.31
 0.27
 4.47%
4.22 8.815 NA -1.47 569.47M 0.00 NA%
Arena Pharmaceuticals Inc 1:00 p.m. 65.90
 0.40
 0.61%
32.95 90.19 8.25 7.99 3.83B 0.00 NA%
Aridis Pharmaceuticals Inc 12:53 p.m. 6.8285
 0.1815
 2.59%
3.80 10.18 NA -3.51 68.73M 0.00 NA%
Arrowhead Pharmaceuticals Inc 1:00 p.m. 62.99
 5.97
 10.47%
19.5101 73.72 NA -0.84 6.47B 0.00 NA%
Artelo Biosciences Inc 1:00 p.m. 0.60
 0.0351
 6.21%
0.451 4.4234 NA -1.26 9.07M 0.00 NA%
Arvinas Inc 1:00 p.m. 24.84
 1.41
 6.02%
19.68 61.57 NA -2.13 1.01B 0.00 NA%
Ascendis Pharma A/S - American Depositar 1:00 p.m. 164.52
 2.37
 1.46%
92 178.255 NA -4.69 8.79B 0.00 NA%
Assertio Holdings Inc 1:00 p.m. 0.414
 0.0198
 4.56%
0.33 1.71 NA -3.07 44.39M 0.00 NA%
Astrazeneca Plc - American Depositary SH 1:00 p.m. 52.61
 0.01
 0.02%
36.15 64.94 30.95 1.7 138.08B 0.45 1.71%
Athenex Inc 1:00 p.m. 13.93
 0.23
 1.68%
5.63 18.35 NA -1.67 1.30B 0.00 NA%
Atossa Therapeutics Inc 1:00 p.m. 1.74
 0.17
 10.83%
0.755 5.08 NA -2.03 18.26M 0.00 NA%
Atreca Inc - Class A 1:00 p.m. 15.73
 1.03
 7.01%
9.79 29.35 NA -4.26 471.76M 0.00 NA%
Auris Medical Holding LTD.HARES 1:00 p.m. 1.16
 0.01
 0.87%
0.65 1.83 NA -2.28 8.22M 0.00 NA%
Aurora Cannabis Inc 4:00 p.m. 13.74
 2.09
 17.94%
4.93 43.32 NA -33.94 1.50B 0.00 NA%
Aurora Cannabis Inc Common Shares 1:00 p.m. 10.47
 1.76
 20.21%
3.71 32.88 NA -33.94 1.48B 0.00 NA%
Auxly Cannabis Group Inc 4:32 p.m. 0.305
 0.015
 5.17%
0.12 0.76 NA -0.17 180.76M 0.00 NA%
Auxly Cannabis Group Inc Ordinary Share 12:58 p.m. 0.2364
 0.0079
 3.46%
0.08 0.585 NA -0.17 140.10M 0.00 NA%
Avadel Pharmaceuticals Plc - American DE 1:00 p.m. 7.47
 0.16
 2.19%
4 13.49 NA -0.89 435.30M 0.00 NA%
Avenue Therapeutics Inc 1:00 p.m. 3.41
 0.08
 2.40%
2.85 12.3398 NA -1.65 57.11M 0.00 NA%
Avid Bioservices Inc 1:00 p.m. 8.94
 0.16
 1.82%
3.02 9.37 NA -0.27 506.03M 0.00 NA%
Avidity Biosciences Inc 1:00 p.m. 30.73
 0.70
 2.33%
23.06 37.46 NA -1.44 1.15B 0.00 NA%
Avivagen Inc 12:24 p.m. 0.52  UNCH  0.0% 0.39 0.77 NA -0.14 18.14M 0.00 NA%
Avivagen Inc Common Shares 3:03 p.m. 0.4035
 0.0564
 16.25%
0.2376 0.5697 NA -0.14 14.07M 0.00 NA%
Avricore Health Inc 3:57 p.m. 0.095
 0.01
 11.77%
0.015 0.18 NA -0.04 4.33M 0.00 NA%
Avricore Health Inc Ordinary Shares 11:05 a.m. 0.0725
 0.0125
 20.83%
0.01 0.109 NA -0.04 3.31M 0.00 NA%
Axsome Therapeutics Inc 1:00 p.m. 75.18
 1.76
 2.40%
35.44 109.94 NA -2.01 2.81B 0.00 NA%
Aytu Bioscience Inc 1:00 p.m. 0.9198
 0.0198
 2.20%
0.3352 2.99 NA -0.3 117.67M 0.00 NA%
Azurrx Biopharma Inc 1:00 p.m. 0.7745
 0.0066
 0.84%
0.3709 1.9383 NA -0.68 23.55M 0.00 NA%
Baudax Bio Inc 1:00 p.m. 1.15
 0.03
 2.68%
0.97 10.14 NA -3.48 30.17M 0.00 NA%
Bausch Health Companies Inc 1:00 p.m. 19.53
 0.36
 1.88%
11.15 31.97 NA -5.08 6.94B 0.00 NA%
Bausch Health Companies Inc 4:19 p.m. 25.32
 0.02
 0.08%
16.30 42.15 NA -5.08 8.89B 0.00 NA%
Bellicum Pharmaceuticals Inc 1:00 p.m. 3.19
 0.08
 2.57%
2.74 27.90 NA -24.01 16.14M 0.00 NA%
Beyondspring Inc - Ordinary Shares 1:00 p.m. 11.19
 0.30
 2.75%
9.38 19.52 NA -1.55 341.48M 0.00 NA%
Bicycle Therapeutics Plc - American Depo 12:59 p.m. 20.44
 0.64
 3.23%
7.50 21.6757 NA -2.77 435.47M 0.00 NA%
Bio-path Holdings Inc 12:59 p.m. 3.50
 0.02
 0.57%
2.9203 8.6475 NA -3.24 15.90M 0.00 NA%
Biodelivery Sciences International Inc 1:00 p.m. 3.82
 0.10
 2.69%
2.85 7.21 NA -0.18 386.24M 0.00 NA%
Biofrontera AG - American Depositary Sha 12:56 p.m. 7.17
 0.03
 0.42%
4.4991 35.8217 NA -0.2 161.72M 0.00 NA%
Biohaven Pharmaceutical Holding Company 1:00 p.m. 91.36
 1.74
 1.94%
26.56 100.77 NA -10.91 5.48B 0.00 NA%
Biolinerx LTD. - American Depositary Sha 1:00 p.m. 2.32
 0.07
 3.11%
1.0609 3.30 NA -3.15 49.04M 0.00 NA%
Biondvax Pharmaceuticals LTD. - American 12:59 p.m. 3.23  UNCH  0.0% 2.35 61.9999 NA -13.2 37.23M 0.00 NA%
Biosyent Inc 3:54 p.m. 7.06
 0.01
 0.14%
3.13 7.50 22.77 0.31 97.54M 0.00 NA%
Biosyent Inc Ordinary Shares Canada 3:56 p.m. 5.4924
 0.0869
 1.61%
2.1505 5.74 17.72 0.31 75.88M 0.00 NA%
Blueprint Medicines Corporation 1:00 p.m. 107.26
 1.94
 1.84%
43.29 108.505 NA -7.27 5.98B 0.00 NA%
Bridgebio Pharma Inc 1:00 p.m. 49.13
 0.66
 1.36%
14.23 50.09 NA -2.48 6.02B 0.00 NA%
Bristol-myers Squibb Company 1:00 p.m. 63.05
 0.21
 0.33%
45.76 68.34 31.21 2.02 142.66B 0.45 2.85%
Calithera Biosciences Inc 1:00 p.m. 4.89
 0.06
 1.24%
2.99 8.18 NA -1.9 345.03M 0.00 NA%
Can-fite Biopharma Ltd Sponsored Adr IS 12:59 p.m. 1.88
 0.06
 3.30%
1.08 4.95 NA -5.1 28.98M 0.00 NA%
Canopy Growth Corporationhares 1:00 p.m. 29
 2.13
 7.93%
9 29.1252 NA -3.8 10.79B 0.00 NA%
Cara Therapeutics Inc 1:00 p.m. 14.95
 0.10
 0.66%
8.88 26.67 NA -2.49 744.99M 0.00 NA%
Cardinal Health Inc 1:00 p.m. 53.78
 0.01
 0.02%
39.0508 60.69 NA -12.61 15.78B 0.4859 3.61%
Cardiol Therapeutics Inc 3:59 p.m. 2.55
 0.05
 2.00%
1.87 5 NA -0.53 58.91M 0.00 NA%
Cardiol Therapeutics Inc Common Shares C 12:48 p.m. 2.02
 0.125
 6.60%
1.08 3.83 NA -0.53 46.66M 0.00 NA%
Cassava Sciences Inc 1:00 p.m. 7.76
 0.06
 0.78%
1.42 12.68 NA -0.27 198.49M 0.00 NA%
Catabasis Pharmaceuticals Inc 1:00 p.m. 1.59
 0.09
 6.00%
1.25 8.59 NA -2.35 31.93M 0.00 NA%
Catalent Inc 1:02 p.m. 97.40
 2.75
 2.91%
31.04 120.48 83.97 1.16 16.04B 0.00 NA%
Catalyst Biosciences Inc 1:00 p.m. 5.95
 0.15
 2.59%
3.43 8.94 NA -4.6 131.48M 0.00 NA%
Catalyst Pharmaceuticals Inc 1:00 p.m. 3.70
 0.21
 6.02%
2.55 5.28 11.94 0.31 383.50M 0.00 NA%
Celgene Corporation 4:00 p.m. 108.24
 0.11
 0.10%
58.59 110.70 19.16 5.65 77.04B 0.00 NA%
Celsion Corporation 1:00 p.m. 0.5735
 0.0435
 8.21%
0.4305 6.50 NA -0.77 21.46M 0.00 NA%
Cerecor Inc 1:00 p.m. 2.52
 0.10
 4.13%
1.52 6.19 NA -0.28 188.77M 0.00 NA%
Charlottes Web Hldgs Inc Canada Common 12:59 p.m. 5.2395
 0.3945
 8.14%
2.10 10.0404 NA -0.16 132.95M 0.00 NA%
Charlottes Web Holdings Inc 4:00 p.m. 6.72
 0.11
 1.66%
3.08 13.35 NA -0.16 170.52M 0.00 NA%
Checkpoint Therapeutics Inc 1:00 p.m. 2.37
 0.05
 2.07%
1.05 4.50 NA -0.7 144.29M 0.00 NA%
Chembio Diagnostics Inc 1:00 p.m. 5.42
 0.08
 1.50%
2.25 15.89 NA -0.81 109.35M 0.00 NA%
Chemocentryx Inc 1:00 p.m. 55.81
 1.81
 3.35%
27.47 65.43 NA -0.98 3.86B 0.00 NA%
Chiasma Inc 1:00 p.m. 4.26
 0.01
 0.23%
2.88 7.75 NA -1.06 246.25M 0.00 NA%
Chimerix Inc 1:00 p.m. 3.81
 0.12
 3.25%
1.19 3.885 NA -2.03 238.64M 0.00 NA%
China Pharma Holdings Inc 12:59 p.m. 0.4723
 0.0142
 2.92%
0.2215 1.40 NA -0.48 20.58M 0.00 NA%
China Sxt Pharmaceuticals Inc 12:59 p.m. 0.2949
 0.0137
 4.44%
0.2222 1.48 NA -0.416 10.22M 0.00 NA%
Cipher Pharmaceuticals Inc 3:16 p.m. 0.89
 0.01
 1.11%
0.38 1.55 7.42 0.12 23.97M 0.00 NA%
Cipher Pharmaceuticals Inc Ordinary Shar 1:59 p.m. 0.73
 0.02
 2.82%
0.3028 1.1535 6.08 0.12 19.66M 0.00 NA%
Citius Pharmaceuticals Inc 1:00 p.m. 0.9867
 0.0408
 4.31%
0.40 1.97 NA -0.77 54.74M 0.00 NA%
Clearside Biomedical Inc 1:00 p.m. 1.95
 0.01
 0.51%
1.10 4.13 NA -0.81 94.29M 0.00 NA%
Clovis Oncology Inc 1:00 p.m. 4.76
 0.32
 7.21%
3.62 17.37 NA -7.43 420.40M 0.00 NA%
Cns Pharmaceuticals Inc 12:59 p.m. 2.40
 0.025
 1.05%
1.2582 5.62 NA -0.28 39.97M 0.00 NA%
Cocrystal Pharma Inc 1:00 p.m. 1.89
 0.18
 10.53%
0.3861 3.04 NA -1.51 129.59M 0.00 NA%
Collegium Pharmaceutical Inc 1:00 p.m. 19.19
 0.08
 0.41%
13 25.59 NA -0.68 663.63M 0.00 NA%
Collplant Biotechnologies LTD. - America 12:37 p.m. 7.8525
 0.1275
 1.60%
4.77 14.5497 NA -2.23 51.57M 0.00 NA%
Compass Pathways Plc - American Deposito 1:00 p.m. 47.45
 6.62
 16.21%
22.51 48.41 NA NA 1.70B 0.00 NA%
Concert Pharmaceuticals Inc 1:00 p.m. 11.37
 0.355
 3.22%
5.47 13.09 NA -3.29 348.48M 0.00 NA%
Constellation Pharmaceuticals Inc 1:00 p.m. 25.79
 0.34
 1.34%
17 59.4899 NA -3.04 1.23B 0.00 NA%
Corbus Pharmaceuticals Holdings Inc 1:00 p.m. 1.22
 0.02
 1.67%
0.91 9.78 NA -1.12 102.53M 0.00 NA%
Corcept Therapeutics Incorporated 1:00 p.m. 22.99
 0.16
 0.70%
9.70 24.22 28.04 0.82 2.67B 0.00 NA%
Cormedix Inc 1:00 p.m. 8.96
 0.19
 2.08%
2.16 9.42 NA -1.8 287.91M 0.00 NA%
Corvus Pharmaceuticals Inc 1:00 p.m. 4.03
 0.13
 3.33%
1.19 6.88 NA -1.59 113.09M 0.00 NA%
Crescita Therapeutics Inc 3:45 p.m. 0.81  UNCH  0.0% 0.40 1 9.00 0.09 16.99M 0.00 NA%
Crescita Therapeutics Inc Ordinary Share 11:09 a.m. 0.6508
 0.0908
 16.21%
0.313 0.7594 7.23 0.09 13.65M 0.00 NA%
Crinetics Pharmaceuticals Inc 1:00 p.m. 14.36
 1.29
 9.87%
10.63 26.67 NA -2.09 472.76M 0.00 NA%
Cronos Group Inc 4:00 p.m. 10.84
 0.71
 7.01%
5.82 11.74 2.88 3.76 3.78B 0.00 NA%
Cronos Group Inchare 1:00 p.m. 8.47
 0.50
 6.27%
4 9 2.25 3.76 3.02B 0.00 NA%
Cti Biopharma Corp 1:00 p.m. 3.71
 0.03
 0.80%
0.62 4.0322 NA -0.69 273.62M 0.00 NA%
Cue Biopharma Inc 1:00 p.m. 13.74
 1.04
 8.19%
9.30 31.69 NA -1.66 416.02M 0.00 NA%
Cumberland Pharmaceuticals Inc 12:54 p.m. 2.99
 0.08
 2.75%
2.77 5.52 NA -0.23 44.96M 0.00 NA%
Curevac N.V. - Ordinary Shares 1:00 p.m. 86
 4.21
 5.15%
36.15 86 NA -0.568 15.18B 0.00 NA%
Cyclacel Pharmaceuticals Inc 1:00 p.m. 3.85
 0.12
 3.22%
3.12 19.598 NA -9.8 18.73M 0.00 NA%
Cyclerion Therapeutics Inc 1:00 p.m. 3.26
 0.03
 0.93%
1.78 8.96 NA -4.49 110.72M 0.00 NA%
Cymabay Therapeutics Inc 1:00 p.m. 7.46
 0.20
 2.75%
1.21 9.06 NA -1.53 513.90M 0.00 NA%
Cytokinetics Incorporated 1:00 p.m. 17.15
 0.56
 3.38%
8 30.14 NA -2.11 1.21B 0.00 NA%
Cytomx Therapeutics Inc 1:00 p.m. 7.42
 0.07
 0.95%
3.60 15.44 NA -2.26 342.99M 0.00 NA%
Dare Bioscience Inc 1:00 p.m. 1.35
 0.02
 1.50%
0.75 2.22 NA -0.97 51.29M 0.00 NA%
Decibel Cannabis CO Inc Common Shares 12:57 p.m. 0.0644
 0.0014
 2.22%
0.0255 0.1851 NA -0.1 7.70M 0.00 NA%
Decibel Cannabis Company Inc 3:40 p.m. 0.075
 0.005
 7.14%
0.04 0.145 NA -0.1 8.97M 0.00 NA%
Deciphera Pharmaceuticals Inc 1:00 p.m. 62.35
 0.55
 0.89%
33.10 71.11 NA -4.48 3.55B 0.00 NA%
Delta 9 Cannabis Inc 3:59 p.m. 0.60
 0.02
 3.45%
0.33 0.80 3.75 0.16 37.03M 0.00 NA%
Delta 9 Cannabis Inc Ordinary Shares 12:39 p.m. 0.4725
 0.0378
 8.70%
0.222 0.621 2.95 0.16 29.16M 0.00 NA%
Dicerna Pharmaceuticals Inc 1:00 p.m. 24.54
 1.17
 5.01%
11.75 27.68 NA -1.76 1.84B 0.00 NA%
DR. Reddys Laboratories Ltd 1:00 p.m. 65.37
 1.04
 1.62%
33.33 73.50 0.58 113.28 10.85B 0.3334 0.51%
Durect Corporation 1:00 p.m. 1.82
 0.04
 2.15%
0.9502 3.949 NA -0.12 369.79M 0.00 NA%
Dynavax Technologies Corporation 1:00 p.m. 4.79
 0.54
 12.71%
1.80 12.44 NA -2.16 527.73M 0.00 NA%
Eagle Pharmaceuticals Inc 1:00 p.m. 47.31
 0.81
 1.74%
33.80 62.41 45.49 1.04 616.46M 0.00 NA%
Eastwood Bio Medical Canada Inc 1:36 p.m. 2.29
 0.02
 0.88%
0.98 2.88 NA -0.01 47.83M 0.00 NA%
Eastwood Bio-med Cda Inc 2:17 p.m. 1.1349
 0.1832
 13.90%
0.9874 1.6398 NA -0.01 23.70M 0.00 NA%
Edesa Biotech Inchares 1:00 p.m. 5.27
 0.03
 0.57%
1.58 10.15 NA -10.559979 49.61M 0.00 NA%
Eidos Therapeutics Inc 1:00 p.m. 90
 1.29
 1.45%
28.39 91.85 NA -1.03 3.48B 0.00 NA%
Elanco Animal Health Incorporated 1:02 p.m. 31.32
 0.46
 1.45%
15.17 34.09 174.00 0.18 14.78B 0.00 NA%
Elanco Animal Health Incorporated 5.00 12:43 p.m. 48.63
 0.56
 1.14%
30.725 56.83 NA NA 534.93M 0.625 5.14%
Eli Lilly and Company 1:02 p.m. 147.44
 2.69
 1.86%
115.92 170.75 16.51 8.93 141.04B 0.74 2.01%
Eloxx Pharmaceuticals Inc 1:00 p.m. 2.96
 0.03
 1.00%
1.44 8.1614 NA -1.34 118.85M 0.00 NA%
Emerald Health Therapeutics Inc 4:42 p.m. 0.28
 0.03
 12.00%
0.12 0.435 NA -0.75 40.79M 0.00 NA%
Emerald Health Therapeutics Inc Ordinary 12:59 p.m. 0.21
 0.03
 16.67%
0.07 0.33 NA -0.75 30.59M 0.00 NA%
Endo International Plc - Ordinary Shares 1:00 p.m. 5.39
 0.09
 1.70%
2.08 7.10 NA -1.87 1.24B 0.00 NA%
Entasis Therapeutics Holdings Inc 1:00 p.m. 1.76
 0.01
 0.56%
1.58 5.64 NA -3.33 62.44M 0.00 NA%
Entera Bio LTD. - Ordinary Shares 12:59 p.m. 1.06
 0.0106
 1.01%
1 3.40 NA -0.89 19.33M 0.00 NA%
Epizyme Inc 1:00 p.m. 12.13
 0.28
 2.36%
9.90 27.82 NA -1.93 1.23B 0.00 NA%
Erytech Pharma S.A. - American Depositar 12:43 p.m. 9.5255
 1.5455
 19.37%
3.50 12 NA -2.13 181.74M 0.00 NA%
Esperion Therapeutics Inc 1:00 p.m. 27.02
 0.04
 0.15%
23.90 76.98 NA -3.59 753.23M 0.00 NA%
Essa Pharma Inc 1:00 p.m. 6.55
 0.06
 0.92%
3 8.3089 NA -1.24 210.02M 0.00 NA%
Eton Pharmaceuticals Inc 1:00 p.m. 7.95
 0.45
 6.00%
2.50 9.12 NA -1.03 192.50M 0.00 NA%
Evelo Biosciences Inc 1:00 p.m. 5.20
 0.01
 0.19%
3.01 7.39 NA -2.67 240.18M 0.00 NA%
Evofem Biosciences Inc 1:00 p.m. 2.29
 0.03
 1.33%
1.91 7.50 NA -1.99 186.13M 0.00 NA%
Evoke Pharma Inc 1:00 p.m. 3.04
 0.02
 0.66%
0.79 6.0628 NA -0.32 80.23M 0.00 NA%
Evolus Inc 1:00 p.m. 3.83
 0.07
 1.86%
2.85 14.35 NA -3.19 129.26M 0.00 NA%
Exagen Inc 1:00 p.m. 14.75
 0.12
 0.82%
10.29 29.858 NA -8.46 186.62M 0.00 NA%
Exelixis Inc 1:00 p.m. 19.41
 0.68
 3.63%
13.67 27.80 18.31 1.06 6.02B 0.00 NA%
Experion Hldgs Ltd Ordinary Shares 10:44 a.m. 0.0676
 0.0052
 7.14%
0.0354 0.11 NA -0.18 6.53M 0.00 NA%
Experion Holdings Ltd 2:01 p.m. 0.09  UNCH  0.0% 0.05 0.15 NA -0.18 8.70M 0.00 NA%
Eyegate Pharmaceuticals Inc 12:39 p.m. 3.3349
 0.1051
 3.06%
3.20 12.89 NA -2.23 15.43M 0.00 NA%
Eyenovia Inc 1:00 p.m. 3.63
 0.18
 5.22%
1.11 6.92 NA -1.47 90.33M 0.00 NA%
Eyepoint Pharmaceuticals Inc 1:00 p.m. 0.5394
 0.0644
 13.56%
0.3511 2.10 NA -0.54 77.41M 0.00 NA%
F-star Therapeutics Inc 12:59 p.m. 6.9948
 1.4148
 25.36%
3.20 19.20 NA NA 120.78M 0.00 NA%
Fennec Pharmaceuticals Inc 1:00 p.m. 7.74
 0.14
 1.78%
4.6501 10.67 NA -0.64 199.77M 0.00 NA%
Fibrogen Inc 1:00 p.m. 40.17
 0.15
 0.38%
22.65 51.56 NA -0.89 3.66B 0.00 NA%
Five Prime Therapeutics Inc 1:00 p.m. 19.07
 0.62
 3.36%
1.75 24.70 NA -3.92 725.38M 0.00 NA%
Flexion Therapeutics Inc 1:00 p.m. 10.82
 0.02
 0.18%
5.01 22.98 NA -3.93 533.59M 0.00 NA%
Flowr Corp New Common Shares Canada 12:52 p.m. 0.3534
 0.0094
 2.73%
0.2423 1.79 NA -0.3 18.67M 0.00 NA%
Forte Biosciences Inc 1:00 p.m. 36.89
 1.31
 3.43%
6.33 53.99 NA NA 473.32M 0.00 NA%
Fortress Biotech Inc 1:00 p.m. 2.77
 0.16
 6.13%
1.04 4.78 NA -0.73 259.56M 0.00 NA%
Fsd Pharma Inc - Class B Subordinate VO 1:00 p.m. 1.55
 0.07
 4.73%
1.28 11.3669 NA -7.37 22.82M 0.00 NA%
Fulcrum Therapeutics Inc 1:00 p.m. 11.54
 0.22
 1.94%
7.01 22.96 NA -8.13 316.92M 0.00 NA%
G1 Therapeutics Inc 1:00 p.m. 14.30
 0.65
 4.76%
8.80 31.38 NA -3.27 544.06M 0.00 NA%
Galapagos NV - American Depositary Share 1:00 p.m. 125.84
 5.06
 4.19%
112 274.03 NA -0.56 8.22B 0.00 NA%
Galectin Therapeutics Inc 1:00 p.m. 2.65
 0.04
 1.53%
1.50 3.85 NA -0.39 151.25M 0.00 NA%
Galera Therapeutics Inc 1:00 p.m. 11.21
 0.13
 1.17%
5.58 19.50 NA -16.31 279.70M 0.00 NA%
Galmed Pharmaceuticals LTD. - Ordinary S 1:00 p.m. 4.17
 0.40
 10.61%
2.96 7.38 NA -0.97 88.04M 0.00 NA%
Glaxosmithkline Plc 1:00 p.m. 37.07
 0.16
 0.43%
31.43 48.25 50.30 0.737 93.00B 0.4959 5.35%
Global Blood Therapeutics Inc 1:00 p.m. 44.90
 1.05
 2.40%
36.49 87.54 NA -4.57 2.77B 0.00 NA%
Glycomimetics Inc 1:00 p.m. 3.66
 0.05
 1.39%
1.82 6.29 NA -1.34 175.05M 0.00 NA%
Gossamer Bio Inc 1:00 p.m. 8.98
 0.04
 0.45%
7.52 27.1497 NA -3.29 681.83M 0.00 NA%
Graybug Vision Inc 1:00 p.m. 23.50
 1.87
 7.37%
12.50 37.8799 NA -3.09 493.01M 0.00 NA%
Green Organic Dutchman Hldgs Ltd WT Exp 10:08 a.m. 0.0183
 0.0086
 31.97%
0.0183 0.2323 NA NA 0 0.00 NA%
Green Organic Dutchman Hlgds 12:59 p.m. 0.251
 0.03
 13.57%
0.15 0.6626 NA -0.71 68.13M 0.00 NA%
Green Organic Dutchman Holdings Ltd Warr 9:32 a.m. 0.0095  UNCH  0.0% 0.0093 0.2179 NA NA 0 0.00 NA%
Grifols S.A. - American Depositary Share 1:00 p.m. 18.69
 0.48
 2.64%
14.73 25.73 21.48 0.87 12.79B 0.20 2.14%
Gtec Hldgs Ltd Ordinary Shares Canada 12:58 p.m. 0.1025
 0.0005
 0.49%
0.0558 0.2002 NA -0.09 11.49M 0.00 NA%
Gtec Holdings Ltd 3:52 p.m. 0.135
 0.005
 3.85%
0.075 0.27 NA -0.09 15.13M 0.00 NA%
GW Pharmaceuticals Plc - American Deposi 1:00 p.m. 129.71
 2.10
 1.65%
67.98 141.98 NA -0.88 4.04B 0.00 NA%
Halozyme Therapeutics Inc 1:00 p.m. 40.23
 0.91
 2.21%
12.71 41.55 NA -0.5 5.44B 0.00 NA%
Harmony Biosciences Holdings Inc 1:00 p.m. 47.49
 2.07
 4.18%
28.965 52.74 NA -3.09 2.70B 0.00 NA%
Harrow Health Inc 1:00 p.m. 5.94
 0.07
 1.17%
3.33 7.92 594.00 0.01 152.93M 0.00 NA%
Harvest One Cannabis Inc 4:18 p.m. 0.07
 0.01
 16.67%
0.045 0.22 NA -0.37 11.21M 0.00 NA%
Harvest One Cannabis Inc Ordinary Share 11:39 a.m. 0.0485
 0.0029
 5.64%
0.032 0.1714 NA -0.37 7.77M 0.00 NA%
Hepion Pharmaceuticals Inc 1:00 p.m. 1.69
 0.11
 6.96%
1 7.60 NA -5.95 15.25M 0.00 NA%
Heron Therapeutics Inc 1:00 p.m. 17.99
 0.235
 1.32%
9.60 26.81 NA -2.5 1.63B 0.00 NA%
Hexo Corp 4:00 p.m. 1.14
 0.09
 8.57%
0.50 3.19 NA -1.77 292.87M 0.00 NA%
Hexo Corp Common Shares 1:00 p.m. 0.8653
 0.0753
 9.53%
0.3455 2.30 NA -1.77 418.33M 0.00 NA%
Hls Therapeutics Inc 9:48 a.m. 14.24
 0.3674
 2.65%
10.1495 19.1017 NA -0.67 355.28M 0.05 1.08%
Hls Therapeutics Inc 4:00 p.m. 18.51
 0.08
 0.43%
13.35 25.92 NA -0.67 461.81M 0.05 1.08%
Hookipa Pharma Inc 1:00 p.m. 11.07
 0.03
 0.27%
5.80 14.3662 NA -2.41 241.89M 0.00 NA%
Horizon Therapeutics Public Ltd Comp 1:00 p.m. 70.55
 1.65
 2.40%
23.81 86.67 22.54 3.13 15.57B 0.00 NA%
Humanigen Inc 1:00 p.m. 9.54
 0.58
 6.47%
1.50 33.95 NA -0.45 492.42M 0.00 NA%
Hutchison China Meditech Ltd - Ameri 1:00 p.m. 31.69
 0.63
 2.03%
14.74 34.90 NA -0.565 4.61B 0.00 NA%
Ideaya Biosciences Inc 1:00 p.m. 13.56
 0.20
 1.50%
2.95 19.97 NA -3.36 394.19M 0.00 NA%
Igm Biosciences Inc 1:00 p.m. 67.68
 3.18
 4.93%
19.605 89.81 NA -4.8 1.64B 0.00 NA%
Imara Inc 1:00 p.m. 29
 1.01
 3.61%
13.40 62.71 NA -2.48 504.82M 0.00 NA%
Immunic Inc 1:00 p.m. 17.55
 0.17
 0.98%
4.19 23.39 NA -4.52 363.61M 0.00 NA%
Immuron Ltd - American Depositary SH 12:59 p.m. 7.3899
 0.0501
 0.67%
1.55 21.30 NA -0.92 41.91M 0.00 NA%
India Globalization Capital Inc 1:00 p.m. 1.90
 0.44
 30.14%
0.263 2.67 NA -0.19 78.48M 0.00 NA%
Indiva Ltd 11:34 a.m. 0.225
 0.015
 6.25%
0.185 0.48 NA -0.14 14.61M 0.00 NA%
Indiva LTD. Ordinary Shares 11:53 a.m. 0.175
 0.008
 4.79%
0.126 0.34 NA -0.14 11.36M 0.00 NA%
Inflarx N.V. 1:00 p.m. 3.98
 0.03
 0.76%
2.52 9.6979 NA -2.1 104.56M 0.00 NA%
Inmune Bio Inc 1:00 p.m. 8.91
 0.44
 5.20%
2.20 24.42 NA -0.75 119.82M 0.00 NA%
Innoviva Inc 1:00 p.m. 10.85
 0.29
 2.75%
7.58 15.62 7.00 1.55 1.10B 0.25 NA%
Inozyme Pharma Inc 1:00 p.m. 26.23
 0.12
 0.46%
16.10 31.6499 NA -1.3 613.07M 0.00 NA%
Intec Pharma LTD. - Ordinary Shares 1:00 p.m. 3.25
 0.21
 6.91%
2.20 15.816 NA -28.2 12.83M 0.00 NA%
Intelgenx Technologies Corp 12:03 p.m. 0.2673  UNCH  0.0% 0.115 0.60 NA -0.11 25.00M 0.00 NA%
Intelgenx Technologies Corp 9:30 a.m. 0.325
 0.005
 1.56%
0.16 0.80 NA -0.11 30.40M 0.00 NA%
Intellipharmaceutics International Inc 9:30 a.m. 0.16
 0.015
 8.57%
0.08 1.26 NA -0.37 3.53M 0.00 NA%
Intellipharmaceutics Intl Inc Common Sha 12:46 p.m. 0.1315
 0.0075
 6.05%
0.058 0.953 NA -0.37 2.90M 0.00 NA%
Intercept Pharmaceuticals Inc 1:00 p.m. 37.27
 0.12
 0.32%
27.0201 125 NA -10.89 1.23B 0.00 NA%
Intra-cellular Therapies Inc 1:00 p.m. 24.98
 0.61
 2.38%
9.44 43.56 NA -2.68 2.00B 0.00 NA%
Invictus MD Strategies Corp 3:45 p.m. 0.05  UNCH  0.0% 0.03 0.19 NA -0.35 6.23M 0.00 NA%
Invictus MD Strategies Corp Ordinary SH 12:46 p.m. 0.02  UNCH  0.0% 0.0037 0.1466 NA -0.35 2.49M 0.00 NA%
Ionis Pharmaceuticals Inc 1:00 p.m. 51.13
 0.89
 1.77%
39.32 66.22 24.12 2.12 7.15B 0.00 NA%
Ironwood Pharmaceuticals Inc - Class A 1:00 p.m. 11.83
 0.20
 1.72%
7.99 14.10 84.50 0.14 1.89B 0.00 NA%
Iterum Therapeutics Plc - Ordinary Share 1:00 p.m. 0.7626
 0.0341
 4.28%
0.451 6.47 NA -7.1 32.82M 0.00 NA%
Jaguar Health Inc 1:00 p.m. 0.21
 0.0009
 0.43%
0.185 1.08 NA -9.01 14.58M 0.00 NA%
James E Wagner Cultiva 9:30 a.m. 0.005
 0.005
 50.00%
0.005 0.34 NA -0.1 403135 0.00 NA%
James E Wagner Cultivation Corp Ordinary 3:02 p.m. 0.0038
 0.0014
 58.33%
0.0014 0.2632 NA -0.1 306382 0.00 NA%
Janone Inc 12:56 p.m. 4.50
 0.12
 2.60%
2.0101 9.10 NA -6.78 8.23M 0.00 NA%
Jazz Pharmaceuticals Plc - Ordinary Shar 1:00 p.m. 143.28
 1.45
 1.02%
86.88 158.98 15.54 9.22 7.98B 0.00 NA%
Johnson & Johnson 1:00 p.m. 144
 0.32
 0.22%
109.16 157 25.17 5.72 379.09B 1.01 2.81%
Kadmon Holdings Inc 1:00 p.m. 4.12
 0.06
 1.48%
2.30 5.50 NA -0.48 706.63M 0.00 NA%
Kala Pharmaceuticals Inc 1:00 p.m. 7.30  UNCH  0.0% 3.60 14.68 NA -2.76 409.35M 0.00 NA%
Kalvista Pharmaceuticals Inc 1:00 p.m. 19.47
 0.86
 4.62%
5.605 20.01 NA -1.64 348.66M 0.00 NA%
Kalytera Therapeutics 2:25 p.m. 0.025  UNCH  0.0% 0.01 0.05 NA -0.05 8.24M 0.00 NA%
Kalytera Therapeutics Inc Common Shares 9:39 a.m. 0.0001  UNCH  0.0% 0.0001 0.0417 NA -0.05 32952 0.00 NA%
Kamada LTD. - Ordinary Shares 1:00 p.m. 6.80
 0.18
 2.72%
4.40 13.33 12.36 0.55 302.73M 0.00 NA%
Karuna Therapeutics Inc 1:00 p.m. 100
 2.01
 2.05%
52.62 123.73 NA -3.68 2.68B 0.00 NA%
Karyopharm Therapeutics Inc 1:00 p.m. 15.14
 0.39
 2.64%
13.39 29.61 NA -3.22 1.11B 0.00 NA%
Kezar Life Sciences Inc 1:00 p.m. 5.94
 0.30
 5.32%
2.18 9.79 NA -1.84 274.83M 0.00 NA%
Khiron Life Sciences Corp 12:57 p.m. 0.3473
 0.0127
 3.53%
0.2161 0.9022 NA -0.36 35.53M 0.00 NA%
Khiron Life Sciences Corp 3:59 p.m. 0.445
 0.005
 1.11%
0.30 1.20 NA -0.36 45.53M 0.00 NA%
Kindred Biosciences Inc 1:00 p.m. 3.90
 0.10
 2.50%
3.105 11.93 NA -1.59 153.85M 0.00 NA%
Kiniksa Pharmaceuticals LTD. - Class A C 1:00 p.m. 18.26
 0.56
 3.16%
9.33 28.67 NA -2.99 577.70M 0.00 NA%
Kitov Pharma LTD. - American Depositary 12:59 p.m. 4.22
 0.14
 3.43%
2.20 14.40 NA NA 72.63M 0.00 NA%
Knight Therapeutics Inc 4:00 p.m. 5.52
 0.03
 0.54%
4.75 8.12 55.20 0.1 788.64M 0.00 NA%
Knight Therapeutics Inc Common Shares C 2:16 p.m. 4.077
 0.014
 0.34%
3.44 6.0033 40.77 0.1 582.48M 0.00 NA%
Kura Oncology Inc 1:00 p.m. 36.38
 0.81
 2.28%
6.35 40.62 NA -1.51 2.06B 0.00 NA%
LA Jolla Pharmaceutical Company 1:00 p.m. 4.73
 0.01
 0.21%
2.55 9.38 NA -4.3 129.51M 0.00 NA%
Lannett CO Inc 1:00 p.m. 6.39
 0.11
 1.75%
4.89 10.34 NA -0.86 265.99M 0.00 NA%
Lantern Pharma Inc 1:00 p.m. 16.40
 0.97
 6.29%
10.40 24.84 NA -0.391 101.97M 0.00 NA%
Larimar Therapeutics Inc 1:00 p.m. 21.72
 0.81
 3.87%
7.4292 23.7199 NA NA 333.54M 0.00 NA%
Leap Therapeutics Inc 1:00 p.m. 1.59
 0.09
 6.00%
0.6851 3.18 NA -1.47 94.86M 0.00 NA%
Legend Biotech Corporation - American DE 1:00 p.m. 29
 0.09
 0.31%
24.64 43.2399 NA -1.028 3.75B 0.00 NA%
Lexicon Pharmaceuticals Inc 1:00 p.m. 1.62
 0.03
 1.82%
1.03 5.33 1.32 1.23 190.31M 0.00 NA%
Lipocine Inc 12:59 p.m. 1.59
 0.04
 2.45%
0.301 2.39 NA -0.5 104.44M 0.00 NA%
Macrogenics Inc 1:00 p.m. 23.07
 0.23
 1.01%
4.04 32.18 NA -3.16 1.30B 0.00 NA%
Madrigal Pharmaceuticals Inc 1:00 p.m. 119.11
 7.17
 6.41%
56.82 137.28 NA -5.45 1.84B 0.00 NA%
Mannkind Corporation 1:00 p.m. 3.08
 0.13
 4.41%
0.80 3.20 NA -0.27 716.41M 0.00 NA%
Marinus Pharmaceuticals Inc 1:00 p.m. 14.64
 0.01
 0.07%
4.16 16.30 NA -3.96 447.90M 0.00 NA%
Marker Therapeutics Inc 1:00 p.m. 1.69
 0.04
 2.42%
1.32 3.45 NA -0.47 81.16M 0.00 NA%
Matinas Biopharma Holdings Inc 1:00 p.m. 1.05
 0.1484
 16.46%
0.49 2.49 NA -0.13 209.21M 0.00 NA%
Mckesson Corporation 1:03 p.m. 180
 0.50
 0.28%
112.60 187.19 36.14 4.98 28.90B 0.42 0.93%
Medexus Pharmaceuticals Inc 3:59 p.m. 5.56
 0.01
 0.18%
1.42 5.78 NA -0.43 80.97M 0.00 NA%
Medexus Pharmaceuticals Inc Ordinary Sha 12:38 p.m. 4.43
 0.19
 4.48%
1.70 4.43 NA -0.43 64.51M 0.00 NA%
Medicinova Inc 1:00 p.m. 5.97
 0.05
 0.84%
2.79 8.88 NA -0.3 268.22M 0.00 NA%
Medicure Inc 9:30 a.m. 0.80
 0.05
 6.67%
0.70 5 NA -1.32 11.94M 0.00 NA%
Medicure Inc Ordinary Shares Canada 9:30 a.m. 0.555
 0.025
 4.31%
0.555 3.80 NA -1.32 8.28M 0.00 NA%
Medipharm Labs Corp 3:59 p.m. 0.60
 0.07
 13.21%
0.52 4.44 60.00 0.01 71.04M 0.00 NA%
Medipharm Labs Corporation Common Shares 12:59 p.m. 0.42
 0.0072
 1.74%
0.40 3.41 42.00 0.01 49.73M 0.00 NA%
Mediwound LTD. - Ordinary Shares 12:59 p.m. 3.83
 0.12
 3.23%
1.4427 4.44 21.28 0.18 104.22M 0.00 NA%
Mei Pharma Inc 1:00 p.m. 3.02
 0.12
 4.14%
0.72 4.4585 NA -0.51 339.82M 0.00 NA%
Merck & Company Inc New 1:02 p.m. 79.86
 0.20
 0.25%
65.25 92.64 20.80 3.84 202.05B 0.65 3.26%
Mereo Biopharma Group Plc - American Dep 12:59 p.m. 2.435
 0.065
 2.74%
0.69 4.25 NA -0.45 164.95M 0.00 NA%
Merrimack Pharmaceuticals Inc 1:00 p.m. 3.83
 0.05
 1.32%
1.49 4.75 NA -1.3 51.25M 0.5007 NA%
Mersana Therapeutics Inc 1:00 p.m. 25.11
 0.22
 0.88%
3.43 26.64 NA -0.65 1.72B 0.00 NA%
Merus N.V.HARES 1:00 p.m. 16.50
 0.32
 1.98%
10.18 20.64 NA -2.28 479.96M 0.00 NA%
Mesoblast Ltd - American Depositary 1:00 p.m. 14.93
 0.35
 2.29%
3.1201 21.28 NA -0.0758 1.75B 0.00 NA%
Midatech Pharma Plc - American Depositar 12:59 p.m. 1.82
 0.01
 0.55%
0.862 6.90 NA NA 22.96M 0.00 NA%
Milestone Pharmaceuticals Inchares 12:59 p.m. 6.58
 0.07
 1.05%
1.69 23.245 NA -3.5 196.23M 0.00 NA%
Millendo Therapeutics Inc 1:00 p.m. 1.88
 0.15
 8.67%
1.26 9.88 NA -3.25 35.72M 0.00 NA%
Minerva Neurosciences Inc 1:00 p.m. 4.01
 0.08
 2.04%
2.72 15.215 NA -1.85 171.12M 0.00 NA%
Miragen Therapeutics Inc 1:00 p.m. 16.93
 0.72
 4.44%
4.665 34.05 NA -20.0999 993.18M 0.00 NA%
Mirati Therapeutics Inc 1:00 p.m. 232.54
 7.08
 3.14%
66.01 240.58 NA -5.69 11.69B 0.00 NA%
Mirum Pharmaceuticals Inc 1:00 p.m. 22.25
 0.51
 2.35%
7.11 28.31 NA -4.58 572.20M 0.00 NA%
Molecular Templates Inc 1:00 p.m. 9.12
 0.28
 3.17%
7.51 19.1229 NA -1.86 455.67M 0.00 NA%
Moleculin Biotech Inc 1:00 p.m. 0.774
 0.004
 0.51%
0.323 1.97 NA -0.32 48.35M 0.00 NA%
Morphic Holding Inc 1:00 p.m. 32.08
 0.49
 1.50%
9.90 34.48 NA -2.69 998.49M 0.00 NA%
Mustang Bio Inc 1:00 p.m. 3.46
 0.06
 1.77%
1.78 4.85 NA -1.29 224.03M 0.00 NA%
Myovant Sciences LTD. Common Shares 1:00 p.m. 23.53
 1.68
 7.69%
5.98 23.66 NA -3.37 2.13B 0.00 NA%
Nabriva Therapeutics Plc - Ordinary Shar 1:00 p.m. 0.433
 0.012
 2.85%
0.385 2.04 NA -1.12 65.29M 0.00 NA%
Natures Sunshine Products Inc 1:00 p.m. 12.64
 0.23
 1.85%
5.50 13.50 36.11 0.35 248.48M 0.10 NA%
Nektar Therapeutics 1:00 p.m. 16.79
 0.31
 1.88%
13.63 28.60 NA -2.52 3.01B 0.00 NA%
Neoleukin Therapeutics Inc 1:00 p.m. 13.45
 0.71
 5.57%
4.05 18.13 NA -2.57 563.48M 0.00 NA%
Neos Therapeutics Inc 12:59 p.m. 0.5774
 0.0032
 0.56%
0.4501 1.98 NA -0.34 28.73M 0.00 NA%
Nervgen Pharma Corp 2:20 p.m. 1.78
 0.02
 1.11%
0.80 3.25 NA -0.38 0 0.00 NA%
Nervgen Pharma Corp Canada 11:58 a.m. 1.36
 0.02
 1.45%
0.5502 2.4899 NA -0.38 0 0.00 NA%
Neurotrope Inc 12:58 p.m. 1.05
 0.03
 2.94%
0.6808 1.65 NA -1.16 24.98M 0.00 NA%
Nextcure Inc 1:00 p.m. 10.38
 0.17
 1.67%
7.91 70.98 NA -2.15 286.00M 0.00 NA%
Ngm Biopharmaceuticals Inc 1:00 p.m. 23.85
 1.07
 4.70%
9.245 24.54 NA -0.85 1.65B 0.00 NA%
Nkarta Inc 1:00 p.m. 33.90
 1.45
 4.10%
22.4602 58.69 NA -4.19 1.10B 0.00 NA%
Novabay Pharmaceuticals Inc 12:59 p.m. 0.635  UNCH  0.0% 0.24 1.94 NA -0.48 26.53M 0.00 NA%
Novartis AG 1:00 p.m. 89.76
 0.58
 0.65%
69.1801 99.8429 16.50 5.44 204.16B 3.0874 3.44%
Novo Nordisk A/S 1:00 p.m. 67.54
 1.40
 2.12%
49.24 73.81 4.23 15.96 156.35B 0.52 1.54%
Novus Therapeutics Inc 12:24 p.m. 25.29
 0.88
 3.60%
4.50 27.32 NA -24.479804 36.32M 0.00 NA%
Nucana Plc - American Depositary Shares 1:00 p.m. 4.50
 0.04
 0.90%
3.81 10.59 NA -0.66 230.28M 0.00 NA%
Numinus Wellness Inc 3:59 p.m. 0.71
 0.06
 7.79%
0.185 1.55 NA NA 0 0.00 NA%
Numinus Wellness Inc Ordinary Shares 12:59 p.m. 0.5504
 0.0104
 1.93%
0.1053 0.91 NA NA 0 0.00 NA%
Nurix Therapeutics Inc 1:00 p.m. 39.24
 1.44
 3.81%
15.21 41.8174 NA -1.35 1.52B 0.00 NA%
Nuvo Pharmaceuticals Inc 3:43 p.m. 0.81
 0.01
 1.25%
0.425 1.20 2.70 0.3 9.22M 0.00 NA%
Nuvo Pharmaceuticals Inc Ordinary Shares 11:22 a.m. 0.6052
 0.0021
 0.35%
0.303 0.8697 2.02 0.3 6.89M 0.00 NA%
Obseva Sahares 1:00 p.m. 2.05
 0.10
 5.13%
1.63 6.30 NA -2.49 98.40M 0.00 NA%
Ocular Therapeutix Inc 1:00 p.m. 17.42
 0.90
 5.45%
3.51 17.49 NA -1.91 1.24B 0.00 NA%
Odonate Therapeutics Inc 1:00 p.m. 14.85
 0.64
 4.50%
12.56 46.4999 NA -4.05 572.10M 0.00 NA%
Omeros Corporation 1:00 p.m. 11.74
 0.03
 0.26%
8.50 25.46 NA -1.71 723.80M 0.00 NA%
Oncolytics Biotech Inc Warrants Expiring 9:30 a.m. 0.033  UNCH  0.0% 0.033 0.1555 NA NA 0 0.00 NA%
Oncolytics Biotech Inchares 1:00 p.m. 2.77
 0.20
 7.78%
0.94 6.02 NA -1.5 117.27M 0.00 NA%
Onconova Therapeutics Inc 1:00 p.m. 0.26
 0.006
 2.26%
0.175 1.56 NA -1.49 48.09M 0.00 NA%
Oncorus Inc 1:00 p.m. 25.13
 0.04
 0.16%
14.60 27.25 NA -3.35 568.34M 0.00 NA%
Opiant Pharmaceuticals Inc 12:58 p.m. 8.47
 0.21
 2.54%
6.7878 15.68 2.94 2.88 36.07M 0.00 NA%
Opko Health Inc 1:00 p.m. 4.13
 0.18
 4.56%
1.1171 6.47 NA -0.53 2.77B 0.00 NA%
Optinose Inc 1:00 p.m. 4.27
 0.01
 0.23%
3.14 10.07 NA -2.63 222.38M 0.00 NA%
Oramed Pharmaceuticals Inc 1:00 p.m. 4.45
 1.22
 37.77%
2.40 6.05 NA -0.56 104.69M 0.00 NA%
Organigram Holdings Inc 4:00 p.m. 1.70
 0.17
 11.11%
1.35 4.74 NA -0.068 265.53M 0.00 NA%
Organigram Holdings Inchares 1:00 p.m. 1.33
 0.11
 9.02%
1.01 3.64 NA -0.068 308.54M 0.00 NA%
Organogenesis Holdings Inc - Class A 1:00 p.m. 4.99
 0.13
 2.54%
2.4722 5.45 NA -0.44 537.85M 0.00 NA%
Oric Pharmaceuticals Inc 1:00 p.m. 31.78
 3.46
 12.22%
18.60 40.67 NA -1.4 980.03M 0.00 NA%
Ovid Therapeutics Inc 1:00 p.m. 6.29
 0.30
 5.01%
1.80 9.40 NA -1.54 399.01M 0.00 NA%
Pacira Biosciences Inc 1:00 p.m. 63.80
 0.44
 0.69%
27.46 68.0784 NA -0.27 2.77B 0.00 NA%
Painreform LTD. - Ordinary Shares 12:59 p.m. 4.63
 0.06
 1.31%
4.0301 7.85 NA -0.13 41.31M 0.00 NA%
Pandion Therapeutics Inc 1:00 p.m. 17.28
 0.81
 4.48%
10.28 27.7524 NA -2.76 457.83M 0.00 NA%
Paratek Pharmaceuticals Inc 1:00 p.m. 6.20
 0.11
 1.81%
2.50 6.72 NA -3.93 282.98M 0.00 NA%
Pds Biotechnology Corporation 1:00 p.m. 2.12
 0.16
 8.16%
0.6153 4.98 NA -1.44 47.19M 0.00 NA%
Perrigo Company Plc Ordinary Shares 1:00 p.m. 48.03
 0.10
 0.21%
40.01 63.86 44.89 1.07 6.56B 0.225 1.87%
Pfizer Inc 1:02 p.m. 37.23
 0.70
 1.92%
27.88 41.99 12.75 2.92 206.94B 0.38 4.08%
Phasebio Pharmaceuticals Inc 1:00 p.m. 3.78
 0.09
 2.44%
2.60 8.49 NA -1.43 111.00M 0.00 NA%
Phathom Pharmaceuticals Inc 1:00 p.m. 43.13
 0.47
 1.10%
18.51 64.54 NA -22.45 1.25B 0.00 NA%
Phibro Animal Health Corporation - Class 1:00 p.m. 19.43
 0.14
 0.73%
16.27 29.38 23.41 0.83 394.19M 0.12 2.47%
Pieris Pharmaceuticals Inc 1:00 p.m. 2.95
 0.06
 2.08%
1.60 4.30 NA -0.56 165.11M 0.00 NA%
Pliant Therapeutics Inc 1:00 p.m. 32.99
 3.22
 10.82%
19.425 35.63 NA -0.04 1.17B 0.00 NA%
Plx Pharma Inc 1:00 p.m. 5.70
 0.10
 1.79%
1.80 6.42 NA -3.84 52.19M 0.00 NA%
Prelude Therapeutics Incorporated 1:00 p.m. 47.67
 2.32
 5.12%
23.6931 57.67 NA -0.86 2.08B 0.00 NA%
Prestige Consumer Healthcare Inc 1:00 p.m. 36.67
 0.30
 0.82%
27.40 46.115 13.05 2.81 1.84B 0.00 NA%
Processa Pharmaceuticals Inc 1:00 p.m. 5.83
 0.19
 3.37%
3.40 15 NA -0.7 61.60M 0.00 NA%
Prophase Labs Inc 1:00 p.m. 9.19
 0.63
 7.36%
1.20 11.18 NA -0.27 106.64M 0.25 NA%
Proqr Therapeutics N.V. - Ordinary Share 1:00 p.m. 4.11
 0.06
 1.48%
3.60 10.98 NA -1.38 206.09M 0.00 NA%
Protagonist Therapeutics Inc 1:00 p.m. 23.85
 0.72
 3.11%
4.47 24.96 NA -2.98 912.42M 0.00 NA%
Prothena Corporation Plc - Ordinary Shar 1:00 p.m. 11.29
 0.11
 0.98%
7.10 17.63 NA -1.95 450.71M 0.00 NA%
Provention Bio Inc 1:00 p.m. 15.78
 1.40
 9.74%
4.72 18.50 NA -1.06 891.38M 0.00 NA%
Ptc Therapeutics Inc 1:00 p.m. 63.99
 0.46
 0.72%
30.7923 64.62 NA -4.27 4.37B 0.00 NA%
Pulmatrix Inc 1:00 p.m. 1.28  UNCH  0.0% 0.79 2.055 NA -1.23 44.04M 0.00 NA%
Puma Biotechnology Inc 1:00 p.m. 11.73
 0.68
 6.15%
5.50 15 NA -1.95 466.41M 0.00 NA%
Pure Global Cannabis I 3:34 p.m. 0.015
 0.005
 50.00%
0.01 0.095 NA -0.226 1.99M 0.00 NA%
Pure Global Cannabis Inc Common Shares 12:42 p.m. 0.0081
 0.0045
 125.00%
0.0031 0.083 NA -0.226 1.08M 0.00 NA%
Radient Technologies Inc 3:36 p.m. 0.105
 0.005
 5.00%
0.075 0.52 NA -0.14 27.70M 0.00 NA%
Radient Technologies Inc Ordinary Shares 12:41 p.m. 0.072
 0.0005
 0.70%
0.0535 0.439 NA -0.14 19.00M 0.00 NA%
Radius Health Inc 1:00 p.m. 16.08
 0.06
 0.37%
10.1511 23.31 NA -2.89 748.48M 0.00 NA%
Rapt Therapeutics Inc 1:00 p.m. 22.40
 3.28
 17.16%
10.52 51.2095 NA -9.89 550.04M 0.00 NA%
Reata Pharmaceuticals Inc - Class A 1:00 p.m. 157.26
 5.37
 3.54%
88.17 257.965 NA -9.54 4.53B 0.00 NA%
Recro Pharma Inc 1:00 p.m. 2.50
 0.12
 5.04%
1.49 19.21 NA -0.83 59.11M 0.00 NA%
Redhill Biopharma LTD. - American Deposi 1:00 p.m. 8.85
 0.29
 3.39%
3.2621 11.35 NA -1.7 333.60M 0.00 NA%
Regulus Therapeutics Inc 1:00 p.m. 0.6367
 0.0287
 4.72%
0.4222 1.74 NA -1.08 24.94M 0.00 NA%
Replicel Life Sciences Inc 12:00 p.m. 0.235
 0.02
 7.84%
0.10 0.39 NA -0.11 6.15M 0.00 NA%
Replicel Life Sciences Inc Common Share 12:43 p.m. 0.1951
 0.0131
 7.20%
0.0677 0.343 NA -0.11 5.11M 0.00 NA%
Revance Therapeutics Inc 1:00 p.m. 24.79
 0.28
 1.14%
11.78 34.62 NA -3.67 1.65B 0.00 NA%
Rhythm Pharmaceuticals Inc 1:00 p.m. 29.27
 5.11
 21.15%
12.99 32.24 NA -3.86 1.29B 0.00 NA%
Rigel Pharmaceuticals Inc 1:00 p.m. 3.11
 0.18
 6.14%
1.23 5.24 NA -0.4 525.53M 0.00 NA%
Rockwell Medical Inc 1:00 p.m. 1.05
 0.055
 5.53%
0.83 3.85 NA -0.56 98.25M 0.00 NA%
Royalty Pharma Plc - Class A Ordinary SH 1:00 p.m. 41.60
 0.63
 1.54%
34.80 56.50 12.42 3.35 16.15B 0.15 1.44%
Sage Therapeutics Inc 1:00 p.m. 75.57
 7.13
 8.62%
25.01 155.33 NA -13.38 3.93B 0.00 NA%
Sanofi - American Depositary Shares 1:00 p.m. 51.13
 0.93
 1.85%
37.62 55 14.82 3.45 128.41B 1.6994 3.32%
Satsuma Pharmaceuticals Inc 1:00 p.m. 4.68
 0.14
 3.08%
3.50 36.105 NA -4.8 81.54M 0.00 NA%
Savara Inc 1:00 p.m. 1.33
 0.04
 3.10%
0.9952 5.48 NA -1.95 72.01M 0.00 NA%
Schrodinger Inc 1:00 p.m. 69.60
 6.00
 9.43%
25.50 99.50 NA -0.412508 3.92B 0.00 NA%
Scpharmaceuticals Inc 1:00 p.m. 9.10
 0.15
 1.62%
4.01 11.99 NA -1.77 248.62M 0.00 NA%
Scynexis Inc 1:00 p.m. 6.75
 0.06
 0.88%
4.2009 12.10 NA -9.6 73.85M 0.00 NA%
Seelos Therapeutics Inc 1:00 p.m. 1.03
 0.1326
 14.78%
0.4195 1.705 NA -2.52 55.03M 0.00 NA%
Selecta Biosciences Inc 1:00 p.m. 3.42
 0.15
 4.59%
1.42 4.83 NA -1.22 369.46M 0.00 NA%
Seres Therapeutics Inc 1:00 p.m. 29.01
 0.38
 1.29%
2.52 38.50 NA -1.24 2.65B 0.00 NA%
Sesen Bio Inc 1:00 p.m. 1.21
 0.06
 5.22%
0.37 1.54 NA -1.18 156.50M 0.00 NA%
Siga Technologies Inc 1:00 p.m. 7.08
 0.01
 0.14%
3.96 8.10 NA -0.09 547.99M 0.00 NA%
Sol-gel Technologies LTD. 1:00 p.m. 8.27
 0.14
 1.67%
5 21 NA -1.26 189.99M 0.00 NA%
Soleno Therapeutics Inc 1:00 p.m. 1.92
 0.02
 1.03%
1.30 4.39 NA -0.9 152.86M 0.00 NA%
Soligenix Inc 1:00 p.m. 2.18
 0.12
 5.83%
0.93 3.54 NA -0.48 65.07M 0.00 NA%
Sonoma Pharmaceuticals Inc 12:50 p.m. 6.84
 0.06
 0.87%
3.55 12.50 NA -1.99 13.97M 0.00 NA%
Spruce Biosciences Inc 1:00 p.m. 32.42
 6.42
 24.69%
15.12 35.60 NA -2.67 752.60M 0.00 NA%
Stealth Biotherapeutics Corp - American 12:56 p.m. 1.31
 0.01
 0.76%
0.9002 14.41 NA -2.28 65.36M 0.00 NA%
Strongbridge Biopharma Plc - Ordinary SH 1:00 p.m. 2.76
 0.08
 2.98%
1.50 4.63 NA -0.91 185.59M 0.00 NA%
Sugarbud Craft Growers Corp 3:22 p.m. 0.035
 0.005
 12.50%
0.025 0.065 NA -0.02 10.45M 0.00 NA%
Sugarbud Craft Growers Corp Ordinary Sha 2:34 p.m. 0.0249
 0.0092
 26.98%
0.0089 0.0508 NA -0.02 7.43M 0.00 NA%
Sunesis Pharmaceuticals Inc 1:00 p.m. 1.50
 0.09
 6.38%
1.12 11.30 NA -2.7 27.14M 0.00 NA%
Supernus Pharmaceuticals Inc 1:00 p.m. 21.87
 0.54
 2.53%
13.12 25.82 10.13 2.16 1.15B 0.00 NA%
Sutro Biopharma Inc 1:00 p.m. 17.10
 0.60
 3.64%
6 19.185 NA -2.43 660.13M 0.00 NA%
Synlogic Inc 1:00 p.m. 2.50
 0.05
 2.04%
1.35 3.99 NA -1.7 87.08M 0.00 NA%
Synthetic Biologics Inc 12:59 p.m. 0.3748
 0.0048
 1.30%
0.2522 0.75 NA -0.98 7.49M 0.00 NA%
Taiwan Liposome Company LTD. - American 12:59 p.m. 4.43
 0.08
 1.84%
2.48 9.25 NA -28.74 186.40M 0.00 NA%
Takeda Pharmaceutical Company Ltd AM 1:00 p.m. 17.97
 0.25
 1.41%
12.43 20.60 0.16 113.5 56.19B 0.42 4.67%
Taro Pharmaceutical Industries LTD. Ordi 1:00 p.m. 70.40
 1.83
 2.67%
53.9462 99.69 11.09 6.35 2.69B 0.00 NA%
Teligent Inc 1:00 p.m. 0.525
 0.0091
 1.70%
0.455 6.90 NA -4.7 2.83M 0.00 NA%
Tetra Bio Pharma Inc 3:21 p.m. 0.18  UNCH  0.0% 0.135 0.69 NA -0.08 37.88M 0.00 NA%
Tetra Bio-pharma Inc Ordinary Shares 12:38 p.m. 0.135
 0.005
 3.57%
0.094 0.6045 NA -0.08 28.41M 0.00 NA%
Teva Pharmaceutical Industries Ltd A 1:00 p.m. 9.82
 0.07
 0.72%
6.25 13.76 NA -2.35 10.76B 0.085 NA%
Tff Pharmaceuticals Inc 1:00 p.m. 15.96
 0.15
 0.95%
3.44 19 NA -5.31 354.73M 0.00 NA%
TG Therapeutics Inc 1:00 p.m. 30.29
 0.80
 2.71%
6.34 31.97 NA -1.96 3.98B 0.00 NA%
The Flowr Corporation 3:05 p.m. 0.45
 0.015
 3.23%
0.315 2.40 NA -0.3 23.77M 0.00 NA%
The Green Organic Dutchman Holdings Ltd 3:59 p.m. 0.335
 0.03
 9.84%
0.21 0.91 NA -0.71 90.93M 0.00 NA%
The Supreme Cannabis CO Inc Ordinary SH 12:59 p.m. 0.11
 0.004
 3.77%
0.08 0.545 NA -0.4 35.75M 0.00 NA%
The Supreme Cannabis Company Inc 3:59 p.m. 0.145
 0.005
 3.57%
0.12 0.71 NA -0.4 47.12M 0.00 NA%
The Valens Company Inc Ordinary Shares 12:59 p.m. 1.41
 0.05
 3.68%
1.065 3.12 NA -0.06 180.07M 0.00 NA%
The Valens Companyinc 4:00 p.m. 1.90
 0.16
 9.20%
1.44 3.13 NA -0.06 242.65M 0.00 NA%
Therapeuticsmd Inc 1:00 p.m. 1.37
 0.03
 2.24%
0.853 2.93 NA -0.72 405.86M 0.00 NA%
Timber Pharmaceuticals Inc 12:58 p.m. 1.115
 0.035
 3.04%
0.8701 12.60 NA NA 13.42M 0.00 NA%
Titan Pharmaceuticals Inc 1:00 p.m. 0.1771
 0.0128
 6.74%
0.094 0.545 NA -0.72 34.85M 0.00 NA%
Travere Therapeutics Inc 1:00 p.m. 23.77
 0.96
 4.21%
8.98 25.50 NA NA 1.21B 0.00 NA%
Trevena Inc 1:00 p.m. 2.57
 0.23
 9.83%
0.46 3.68 NA -0.27 403.57M 0.00 NA%
Trevi Therapeutics Inc 12:52 p.m. 3.085
 0.005
 0.16%
1.33 8.50 NA -2.28 56.70M 0.00 NA%
Tricida Inc 1:00 p.m. 7.46
 0.06
 0.80%
3.74 44.30 NA -3.72 374.38M 0.00 NA%
Trillium Therapeutics Inc 4:00 p.m. 26.40
 2.22
 9.18%
0.36 26.48 NA -1.65 763.99M 0.00 NA%
Trillium Therapeutics Inchares 1:00 p.m. 19.67
 2.28
 13.11%
0.29 20.14 NA -1.65 1.94B 0.00 NA%
Trinity Biotech Plc - American Depositar 1:00 p.m. 4.42
 0.55
 14.21%
0.561 4.46 NA -1.4 92.39M 0.22 4.98%
Turning Point Therapeutics Inc 1:00 p.m. 108
 1.95
 1.84%
31.3042 122.85 NA -2.99 5.20B 0.00 NA%
Tyme Technologies Inc 1:00 p.m. 1.01
 0.02
 1.94%
0.85 2.04 NA -0.19 131.47M 0.00 NA%
Ultragenyx Pharmaceutical Inc 1:00 p.m. 122.42
 2.59
 2.16%
31.99 124.36 NA -7.12 7.47B 0.00 NA%
Uniqure N.V. - Ordinary Shares 1:00 p.m. 47.25
 0.75
 1.61%
34.38 76.6869 NA -3.11 2.10B 0.00 NA%
Unity Biotechnology Inc 1:00 p.m. 6.36
 0.71
 12.57%
2.72 15.44 NA -1.88 336.53M 0.00 NA%
Urogen Pharma LTD. - Ordinary Shares 1:00 p.m. 20.50
 0.12
 0.59%
13.1184 35.21 NA -5.12 452.91M 0.00 NA%
Urovant Sciences LTD. 1:00 p.m. 16.07
 0.03
 0.19%
6.55 16.25 NA -4.82 508.77M 0.00 NA%
Vaccinex Inc 1:00 p.m. 2.10
 0.03
 1.45%
1.63 12.23 NA -2.47 47.01M 0.00 NA%
Vanda Pharmaceuticals Inc 1:00 p.m. 12.41
 0.30
 2.48%
7.12 17.85 5.72 2.17 678.72M 0.00 NA%
Vascular Biogenics LTD. - Ordinary Share 1:00 p.m. 1.27
 0.035
 2.83%
0.90 1.6399 NA -0.54 53.25M 0.00 NA%
Verastem Inc 1:00 p.m. 1.99
 0.29
 17.06%
1.08 4.6699 NA -2 337.85M 0.00 NA%
Verona Pharma Plc - American Depositary 12:59 p.m. 7.25
 0.01
 0.14%
2.01 10.20 NA -0.189 375.68M 0.00 NA%
Verrica Pharmaceuticals Inc 1:00 p.m. 9.42
 0.03
 0.32%
6.02 17.60 NA -1.13 243.65M 0.00 NA%
Vertex Pharmaceuticals Incorporated 1:00 p.m. 226.71
 8.61
 3.95%
197.47 306.08 49.50 4.58 58.95B 0.00 NA%
Veru Inc 1:00 p.m. 3.075
 0.055
 1.82%
2.10 4.74 NA -0.19 214.83M 0.07 NA%
Viela Bio Inc 1:00 p.m. 39.47
 1.67
 4.42%
23.69 70.66 NA -7.02 2.16B 0.00 NA%
Viking Therapeutics Inc 1:00 p.m. 6.68
 0.32
 5.03%
3.26 8.87 NA -0.36 487.32M 0.00 NA%
Vistagen Therapeutics Inc 1:00 p.m. 0.77
 0.0269
 3.38%
0.30 1.06 NA -0.5 56.98M 0.00 NA%
Vivo Cannabis Inc 3:58 p.m. 0.125  UNCH  0.0% 0.115 0.51 NA -0.1 33.82M 0.00 NA%
Vivo Cannabis Inc Ordinary Shares 12:58 p.m. 0.0969
 0.0059
 6.48%
0.0859 0.39 NA -0.1 26.21M 0.00 NA%
Vtv Therapeutics Inc - Class A 1:00 p.m. 2.15
 0.15
 7.50%
1.44 4.23 NA -0.59 109.19M 0.00 NA%
Vyne Therapeutics Inc 1:00 p.m. 1.72
 0.07
 4.24%
1 7.48 NA -3.09 288.75M 0.00 NA%
Waverley Pharma Inc 3:58 p.m. 0.13
 0.015
 10.35%
0.045 0.43 NA -0.02 7.02M 0.00 NA%
Weedmd Inc 3:59 p.m. 0.32
 0.02
 6.67%
0.225 1.13 NA -0.09 30.72M 0.00 NA%
Weedmd Inc Ordinary Shares Canada 12:53 p.m. 0.233
 0.0056
 2.46%
0.168 0.82 NA -0.09 22.37M 0.00 NA%
X4 Pharmaceuticals Inc 1:00 p.m. 6.80
 0.38
 5.92%
5.38 12.96 NA -4.63 110.75M 0.00 NA%
Xbiotech Inc 1:00 p.m. 19.39
 0.97
 5.27%
8.72 26.40 1.13 17.17 567.36M 0.00 NA%
Xencor Inc 1:00 p.m. 42.75
 1.78
 4.34%
19.35 43.90 89.06 0.48 2.46B 0.00 NA%
Xenetic Biosciences Inc 12:59 p.m. 1.01
 0.04
 4.12%
0.44 1.85 NA -6.33 6.36M 0.00 NA%
Xenon Pharmaceuticals Inchares 1:00 p.m. 11.40
 0.06
 0.53%
7 18.45 NA -1.54 399.08M 0.00 NA%
Xeris Pharmaceuticals Inc 1:00 p.m. 4.53
 0.05
 1.09%
1.42 9.69 NA -4.81 221.86M 0.00 NA%
Xoma Corporation 1:00 p.m. 32.05
 0.61
 1.87%
14.14 34 NA -0.23 353.26M 0.00 NA%
Y-mabs Therapeutics Inc 1:00 p.m. 48.19
 4.44
 10.15%
14.16 55.215 NA -2.3 1.95B 0.00 NA%
Zai Lab Ltd - American Depositary SH 1:00 p.m. 108.14
 1.45
 1.36%
38.06 108.399 NA -3.03 9.52B 0.00 NA%
Zenabis Global Inc 3:59 p.m. 0.06
 0.005
 9.09%
0.05 0.255 NA -0.53 12.20M 0.00 NA%
Zenabis Global Inc Ordinary Shares Can 12:57 p.m. 0.0484
 0.0061
 14.42%
0.0346 0.2075 NA -0.53 9.84M 0.00 NA%
Zentalis Pharmaceuticals Inc 1:00 p.m. 50.90
 4.86
 10.56%
22 59.32 NA -2.53 2.07B 0.00 NA%
Ziopharm Oncology Inc 1:00 p.m. 2.91
 0.01
 0.34%
1.795 5.605 NA -0.7 623.59M 0.00 NA%
Zoetis Inc Class A 1:03 p.m. 161.47
 1.28
 0.80%
90.14 176.64 51.42 3.14 76.74B 0.20 0.50%
Zogenix Inc 1:00 p.m. 21.56
 0.48
 2.28%
16.65 57.22 NA -9.74 1.20B 0.00 NA%
Zomedica Corp Common Shares 1:00 p.m. 0.1339
 0.0085
 6.78%
0.0628 0.499 NA -0.19 14.47M 0.00 NA%
Zosano Pharma Corporation 1:00 p.m. 0.6469
 0.0669
 11.53%
0.3275 1.97 NA -2.29 44.37M 0.00 NA%
Zymeworks Inc Common Shares 1:00 p.m. 49.86
 1.31
 2.70%
20.33 52.75 NA -3.83 2.29B 0.00 NA%
Zynerba Pharmaceuticals Inc 1:00 p.m. 4.61
 0.03
 0.66%
2.55 7.45 NA -1.5 135.71M 0.00 NA%

DRUG COMPANY STOCKS — Related News

11/27 - 4:16 PM   - The Chemours Company Announces Completion of Private Offering of $800 Million Aggregate Principal Amount of 5.750% Senior Unsecured Notes Due 2028
11/27 - 4:15 PM   - Citizens Holding Company Announces Cash Dividend
11/27 - 2:29 PM   - AHF Backs Proposal to Ease Tariffs on COVID-19 Drugs
11/27 - 11:36 AM   - Luxury Real Estate - Ignace Meuwissen successfully concludes sale of his real estate knowledge company
11/27 - 10:46 AM   - India Stem Cell Market to 2026 by Product Type (Adult; Induced Pluripotent; Human Embryonic; Others), & Application (Regenerative Medicine Vs. Drug Discovery & Development) - ResearchAndMarkets.com
11/27 - 10:34 AM   - Statement Pursuant to Section 19(a) of the Investment Company Act of 1940: DDF
11/27 - 10:28 AM   - Statement Pursuant to Section 19(a) of the Investment Company Act of 1940: DEX
11/27 - 10:12 AM   - Global $1.66 Billion Closed Systems Drug Transfer Devices Market Forecast to 2027 - ResearchAndMarkets.com
11/27 - 9:57 AM   - Power Transmission Seals Market 2020 Global Share, Growth, Size, Opportunities, Trends, Regional Overview, Leading Company Analysis, Covid-19 Impact Analysis on Key Country Forecast To 2024 Technavio
11/27 - 9:55 AM   - A Pharmaceutical Company Reduces Operational Costs By 30% Using Competitive Intelligence Infiniti's Recent Engagement for a Pharma Secondary Packaging Market Client
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2020 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"A kind man who makes good use of wealth is rightly said to possess a great treasure; but the miser who hoards up his riches will have no profit." - Buddha
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.