ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: SJI,BTG,HTLD,ELTK

Mon, 28 Nov 17:07:17 GMT
UVXY, EIPX: Big ETF Inflows

Mon, 28 Nov 16:42:40 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

GOLD STOCKS — The List

. Stock Screen    Chart - Precious Metals       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
1911 Gold Corp Ordinary Shares 1:55 p.m. 0.08
 0.004
 5.26%
0.0617 0.322 NA -0.19 5.46M 0.00 0.00%
A-mark Precious Metals Inc 4:00 p.m. 32.70
 1.59
 4.64%
23.71 44.595 5.27 5.45 766.92M 0.20 2.45%
Abacus Mining & Exploration Corporat 3:18 p.m. 0.0245
 0.0026
 11.87%
0.02 0.068 NA -0.07 2.46M 0.00 0.00%
Abcourt Mines Inc Cl-b F Ordinary Shar 11:28 a.m. 0.03
 0.0042
 12.28%
0.0258 0.084 NA -0.09 10.46M 0.00 0.00%
Aben Resources LTD. Ordinary Shares 2:38 p.m. 0.0219
 0.0086
 28.20%
0.0151 0.0488 NA -0.00466 3.01M 0.00 0.00%
Aberdeen International Inc Ordinary Shar 9:30 a.m. 0.0412
 0.0021
 5.37%
0.03 0.1361 2.06 0.02 5.97M 0.005 24.27%
Adamera Minerals Corp Ordinary Shares C 11:25 a.m. 0.0444
 0.0068
 13.28%
0.032 0.0789 NA -0.003 9.89M 0.00 0.00%
Advance Lithium Corp Common Shares 9:31 a.m. 0.0051
 0.0142
 73.58%
0.0051 0.10 NA -0.05 402729 0.00 0.00%
Aftermath Silver Ltd Ordinary Shares 3:58 p.m. 0.227
 0.0197
 7.99%
0.1091 0.3456 NA -0.06 33.26M 0.00 0.00%
Agnico Eagle Mines Ltd 4:00 p.m. 48.42
 1.45
 2.91%
36.685 67.14 34.10 2.22 22.08B 0.40 3.30%
Akwaaba Mng Ltd Common Shares 2:54 p.m. 0.0047
 0.0151
 76.26%
0.0047 0.0198 NA -0.001614 898581 0.00 0.00%
Alamos Gold Inc Class A Common Shares 4:00 p.m. 9.22
 0.39
 4.06%
6.35 9.805 153.67 -0.17 3.62B 0.025 1.08%
Aloro Mng Corp Common Shares 9:36 a.m. 0.0251
 0.0037
 12.85%
0.011 0.0587 NA -0.01 1.38M 0.00 0.00%
Alphamin Resources Corp Ordinary Shares 2:27 p.m. 0.551
 0.0141
 2.50%
0.412 1.17 6.44 0.0375 701.21M 0.03 10.89%
Altair Res Inc Common Shares 3:26 p.m. 0.014
 0.013
 48.15%
0.011 0.09 NA -0.07 751963 0.00 0.00%
Altaley Mining Corporation Ordinary Shar 3:57 p.m. 0.0704
 0.0054
 7.12%
0.0661 0.3988 0.59 0.13 19.64M 0.00 0.00%
Altamire Gold Corp Ordinary Shares 10:08 a.m. 0.1724
 0.002
 1.17%
0.0687 0.212 NA -0.01 28.22M 0.00 0.00%
Alturas Minerals Corp Ordinary Shares C 2:18 p.m. 0.016
 0.001
 5.88%
0.0067 0.02 NA -0.01 2.33M 0.00 0.00%
Amarc Resources LTD. Ordinary Shares CA 2:57 p.m. 0.1033
 0.0023
 2.28%
0.0684 0.136 NA -0.01 19.28M 0.00 0.00%
American Creek Resources Ltd New Common 11:24 a.m. 0.0933
 0.0033
 3.67%
0.0786 0.177 250.81 0.000372 37.08M 0.00 0.00%
American Lithium Corp Ordinary Shares 3:58 p.m. 1.4301
 0.0599
 4.02%
1.20 4.3648 NA -0.13 297.76M 0.00 0.00%
American Lithium Corp Warrant 05/11/202 11:56 a.m. 0.3215
 0.0002
 0.06%
0.23 2 NA NA 0 0.00 0.00%
Americas Gold and Silver Corporation Com 3:53 p.m. 0.4775
 0.0275
 5.45%
0.37 1.31 NA -1.11 95.14M 0.00 0.00%
Amex Expl Inc Ordinary Shares 2:58 p.m. 1.19
 0.0599
 4.79%
1.09 2.68 11900.00 0.0001 122.86M 0.00 0.00%
Amilot Capital Inc Ordinary Shares 11:18 a.m. 0.0000  UNCH  0.0% NA NA NA -0.0025 473464 0.00 0.00%
Angel Gold Corp Ordinary Shares 11:52 a.m. 0.15
 0.0172
 12.95%
0.10 0.2729 NA -0.1 2.48M 0.00 0.00%
Angkor Resources Corp Common Shares 3:03 p.m. 0.0601
 0.0099
 14.14%
0.0601 0.125 NA -0.04 10.18M 0.00 0.00%
Anglogold Ashanti Ltd 4:00 p.m. 17.36
 0.80
 4.41%
11.94 26.96 13.05 1.48 7.26B 0.285 3.28%
Antioquia Gold Inc Ordinary Shares Cana 1:42 p.m. 0.0151
 0.0036
 19.25%
0.011 0.0336 NA -0.01 14.34M 0.00 0.00%
Apex Resources Inc Ordinary Shares 1:10 p.m. 0.031
 0.009
 22.50%
0.0201 0.07 NA -0.02 1.11M 0.00 0.00%
Apollo Silver Corp Common Shares 3:45 p.m. 0.1286
 0.0148
 13.01%
0.079 0.595 NA -0.03 22.44M 0.00 0.00%
Arbor Metals Corp Ordinary Shares 11:20 a.m. 1.91
 0.02
 1.04%
1.91 1.9757 NA -0.004527 114.54M 0.00 0.00%
Arctic Star Expl Corp Common Shares 1:44 p.m. 0.0295
 0.0013
 4.61%
0.0282 0.0983 NA -0.02 5.99M 0.00 0.00%
Arcus Development Group Inc Common Shar 1:24 p.m. 0.023
 0.0109
 90.08%
0.01 0.023 NA -0.000816 1.70M 0.00 0.00%
Argentum Silver Corp Ordinary Shares C 11:17 a.m. 0.0122
 0.0001
 0.83%
0.0121 0.128 NA -0.01 629502 0.00 0.00%
Argonaut Gold Inc Ordinary Shares Canad 3:56 p.m. 0.2817
 0.0139
 4.70%
0.24 2.84 3.52 0.08 235.39M 0.00 0.00%
Aris Mng Corp Ordinary Shares 3:57 p.m. 2.5033
 0.1767
 6.59%
1.9575 4.93 1.57 1.59 340.59M 0.015 7.19%
Aris Mng Corp WT Warrant 12:12 p.m. 0.1302
 0.0028
 2.10%
0.1302 0.3139 NA NA 0 0.00 0.00%
Armor Minerals Inc Ordinary Shares 12:39 p.m. 0.30
 0.0981
 24.64%
0.30 0.476 NA -0.001441 22.99M 0.00 0.00%
Ascendant Res Inc Ordinary Shares 3:20 p.m. 0.105
 0.0042
 3.85%
0.079 0.2031 NA -0.05 13.70M 0.00 0.00%
Ashanti Sankofa Inc Ordinary Shares 9:38 a.m. 0.0008
 0.0192
 96.00%
0.0007 0.02 NA -0.003933 41521 0.00 0.00%
Atac Resources Ltd Ordinary Shares 3:45 p.m. 0.0637
 0.0078
 10.91%
0.0544 0.1273 NA -0.02 13.37M 0.00 0.00%
Atico Mining Corp Com Canada 9:30 a.m. 0.192
 0.0077
 4.18%
0.1638 0.4171 3.84 0.05 23.29M 0.00 0.00%
Aton Res Inc Common Shares 12:29 p.m. 0.16
 0.02
 11.11%
0.1245 0.48 NA -0.14 8.96M 0.00 0.00%
Augusta Gold Corp 11:56 a.m. 1.42
 0.02
 1.39%
0.7051 1.89 28.40 0.05 100.07M 0.00 0.00%
Auq Gold Mng Inc Ordinary Shares 3:56 p.m. 0.14
 0.007
 5.26%
0.14 0.14 NA -0.03 2.20M 0.00 0.00%
Aura Minerals Inc Common Shares 9:56 a.m. 5.61
 0.3826
 6.38%
4.76 10.63 5.29 0.6 402.95M 0.14 4.99%
Aurania Resources Ltd WT Exp Cad Warrant 3:50 p.m. 0.20  UNCH  0.0% 0.20 0.20 NA NA 0 0.00 0.00%
Aurania Resources LTD. Ordinary Shares 1:58 p.m. 0.3835
 0.0317
 9.01%
0.2997 1.04 NA -0.55 20.70M 0.00 0.00%
Aurcana Silver Corporation Common Shares 3:28 p.m. 0.009
 0.0012
 11.77%
0.005 0.37 NA -0.13 2.78M 0.00 0.00%
Aurelius Minerals Inc Common Shares 11:13 a.m. 0.06
 0.0094
 13.54%
0.0536 0.31 NA -0.23 2.99M 0.00 0.00%
Aurion Resources LTD. Ordinary Shares C 3:51 p.m. 0.35
 0.0135
 4.01%
0.273 1.09 NA -0.07 41.25M 0.00 0.00%
Austral Gold Ltd Ordinary Shares Austra 10:48 a.m. 0.0265
 0.0065
 32.50%
0.0168 0.083 NA -0.012 16.23M 0.00 0.00%
Avidian Gold Corp Common Shares 9:30 a.m. 0.0347
 0.0007
 2.06%
0.0176 0.10 NA -0.001698 5.73M 0.00 0.00%
Avino Silver & Gold Mines LTD. Commo 4:00 p.m. 0.6898
 0.0002
 0.03%
0.475 1.06 13.80 -0.02 81.64M 0.00 0.00%
Axmin Inc Ordinary Shares Canada 9:32 a.m. 0.0319
 0.0016
 4.78%
0.0183 0.043 NA -0.004 4.74M 0.00 0.00%
Azucar Minerals Ltd Ordinary Shares 10:07 a.m. 0.0449
 0.0078
 21.02%
0.029 0.1523 NA -0.01 3.31M 0.00 0.00%
B2gold Corp Common Shares Canada 4:00 p.m. 3.35
 0.16
 4.56%
2.81 5.07 15.23 0.4 3.60B 0.0299 3.57%
Banyan Gold Corp Class A Ordinary Share 2:50 p.m. 0.281
 0.0106
 3.63%
0.221 0.457 NA -0.02 72.84M 0.00 0.00%
Barksdale Res Corp Ordinary Shares 9:30 a.m. 0.427
 0.07
 14.09%
0.2153 0.6615 NA -0.03 31.19M 0.00 0.00%
Baroyeca Gold & Silver Inc Common SH 3:43 p.m. 0.0545
 0.0045
 9.00%
0.05 0.49 NA -0.044236 2.92M 0.00 0.00%
Barrick Gold Corporation BC 4:00 p.m. 15.50
 0.52
 3.25%
13.01 26.07 14.49 1.14 27.30B 0.10 2.58%
Baru Gold Corp Common Shares 10:31 a.m. 0.0229
 0.0052
 29.38%
0.0175 0.0977 NA -0.02 4.53M 0.00 0.00%
Batero Gold Corp Ordinary Shares Canad 2:45 p.m. 0.0201
 0.0049
 19.60%
0.0201 0.21 NA -0.01 2.32M 0.00 0.00%
Bayhorse Silver Inc Ordinary Shares CA 2:29 p.m. 0.0334
 0.0002
 0.60%
0.0214 0.1114 NA -0.03 7.96M 0.00 0.00%
Bear Creek Mining Corp 3:42 p.m. 0.3553
 0.0264
 6.92%
0.27 1.20 NA -0.18 54.72M 0.00 0.00%
Bearing Lithium Corp Common Shares 12:43 p.m. 0.2412
 0.0053
 2.15%
0.1508 0.3322 1.05 0.18 26.30M 0.00 0.00%
Bedford Metals Corp Common Shares 1:53 p.m. 0.10
 0.20
 66.67%
0.10 0.359 NA NA 195807 0.00 0.00%
Bell Copper Corporation Ordinary Shares 3:05 p.m. 0.1225
 0.0015
 1.21%
0.0845 0.5799 5.98 0.02 12.76M 0.00 0.00%
Belo Sun Mining Corp Ordinary Shares C 3:56 p.m. 0.1742
 0.0058
 3.22%
0.135 0.727 NA -0.01 79.27M 0.00 0.00%
Benchmark Metals Inc Ordinary Shares 2:41 p.m. 0.2831
 0.0109
 3.71%
0.2283 0.9368 NA -0.07 58.71M 0.00 0.00%
Benton Resources Inc Com Canada 3:53 p.m. 0.07  UNCH  0.0% 0.04 0.19 NA -0.05 9.79M 0.00 0.00%
Benz Mng Corp Ordinary Shares Canada 3:05 p.m. 0.35
 0.01
 2.78%
0.27 0.6085 NA -0.12 44.38M 0.00 0.00%
Bessor Minerals Inc Common Shares 11:44 a.m. 0.039
 0.032
 45.07%
0.0004 0.0815 NA -0.004117 1.03M 0.00 0.00%
Big Ridge Gold Corp Common Shares 12:50 p.m. 0.0745
 0.0034
 4.78%
0.0653 0.2935 NA -0.12 10.18M 0.00 0.00%
Big Tree Carbon Inc Ordinary Shares 9:30 a.m. 0.0653
 0.0268
 29.10%
0.0653 0.265 NA -0.02 7.40M 0.00 0.00%
Bitterroot Resources Ltd Common Shares 9:50 a.m. 0.0343
 0.0001
 0.29%
0.0326 0.0993 NA -0.01 3.04M 0.00 0.00%
Black Mammoth Metals Corp Canada Commo 3:37 p.m. 0.082
 0.019
 30.16%
0.063 0.17 3.96 0.02 932903 0.00 0.00%
Blackrock Silver Corp Ordinary Shares 3:58 p.m. 0.3231
 0.0238
 6.86%
0.2599 1.08 NA -0.2 53.87M 0.00 0.00%
Blackwolf Copper & Gold Ltd Common S 10:15 a.m. 0.1665
 0.0033
 2.02%
0.1632 0.62 NA -0.35 6.59M 0.00 0.00%
Blende Silver Corp Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.003627 0 0.00 NA%
Blue Moon Metals Inc Common Shares 3:16 p.m. 0.0125
 0.001
 8.70%
0.0074 0.051 NA -0.01 1.85M 0.00 0.00%
Blue Star Gold Corp Ordinary Shares 10:28 a.m. 0.1726
 0.0204
 10.57%
0.1726 0.5211 NA -0.1 10.38M 0.00 0.00%
Bold Ventures Inc Common Shares 11:03 a.m. 0.05
 0.027
 35.06%
0.0125 0.096 NA -0.01 2.47M 0.00 0.00%
Bonterra Res Inc Ordinary Shares 3:24 p.m. 0.19
 0.0027
 1.40%
0.1866 1.16 NA -0.31 23.98M 0.00 0.00%
Boundary Gold & Copper Mng Ltd Ordin 9:30 a.m. 0.0151
 0.0002
 1.34%
0.0147 0.0304 NA -0.04 476663 0.00 0.00%
Bravada Gold Corp New Ordinary Shares 10:24 a.m. 0.0212
 0.0002
 0.95%
0.0177 0.051 NA -0.02 2.78M 0.00 0.00%
Braveheart Resources Inc Common Shares 10:30 a.m. 0.0546
 0.0021
 4.00%
0.0325 0.092 NA -0.02 12.62M 0.00 0.00%
Brigadier Gold Ltd Ordinary Shares 1:43 p.m. 0.008  UNCH  0.0% 0.0059 0.05 NA -0.05 622318 0.00 0.00%
Brunswick Expl Inc Com Canada 3:50 p.m. 0.3038
 0.0252
 7.66%
0.1739 0.40 NA NA 48.78M 0.00 0.00%
Btu Metals Corp Ordinary Shares Canadac 2:29 p.m. 0.0135
 0.0011
 7.53%
0.011 0.0973 NA -0.01 1.59M 0.00 0.00%
Buenaventura Mining Company Inc 4:00 p.m. 7.61
 0.50
 6.17%
5.09 12.35 6.24 -1.04 1.93B 0.075 1.97%
Bullion Gold Resources Corp Common Shar 10:19 a.m. 0.049
 0.009
 22.50%
0.0003 0.10 NA -0.01 2.57M 0.00 0.00%
Caledonia Mining Corporation Plc Common 4:00 p.m. 10.67
 0.47
 4.22%
8.7487 18.23 4.62 1.48 136.93M 0.14 5.25%
Calibre Mining Corp Ordinary Shares 3:55 p.m. 0.6023
 0.0375
 5.86%
0.381 1.38 6.02 0.16 271.08M 0.00 0.00%
Callinex Mines Inc Common Shares 2:42 p.m. 1.66
 0.03
 1.77%
1.1277 2.82 NA -0.09 24.79M 0.00 0.00%
Camino Minerals Corp Ordinary Shares C 10:12 a.m. 0.038
 0.007
 15.56%
0.0197 0.078 NA -0.01 6.59M 0.00 0.00%
Canada Carbon Inc Ordinary Shares Cana 9:30 a.m. 0.053
 0.003
 6.00%
0.015 0.14 NA -0.01 8.19M 0.00 0.00%
Canada Silver Cobalt Wks Inc Common Shar 3:42 p.m. 0.0636
 0.0027
 4.07%
0.0593 0.2588 NA -0.12 12.91M 0.00 0.00%
Canagold Res Ltd Common Shares 3:25 p.m. 0.1364
 0.0087
 6.00%
0.1364 0.3725 NA -0.027778 12.45M 0.00 0.00%
Canasil Res Inc Unclassified 2:52 p.m. 0.0267
 0.0033
 11.00%
0.0267 0.12 NA -0.02 3.66M 0.00 0.00%
Candelaria Mining Corp Ordinary Shares 3:07 p.m. 0.0517
 0.0054
 9.46%
0.05 0.3238 NA -0.08 7.72M 0.00 0.00%
Candente Copper Corporation Common Share 12:25 p.m. 0.12
 0.015
 11.11%
0.08 0.2079 NA -0.00455 32.68M 0.00 0.00%
Canex Metals Inc Ordinary Shares 1:16 p.m. 0.05  UNCH  0.0% 0.05 0.20 NA -0.01 4.72M 0.00 0.00%
Canterra Minerals Corp Ordinary Shares 2:13 p.m. 0.0333
 0.0029
 8.01%
0.0284 0.243 NA -0.08 2.57M 0.00 0.00%
Cantex Mine Development Corp Ordinary SH 2:12 p.m. 0.1624
 0.0047
 2.98%
0.1366 0.39 NA -0.14 13.05M 0.00 0.00%
Canxgold Mng Corp Common Shares 2:52 p.m. 0.018  UNCH  0.0% 0.018 0.175 NA NA 1.16M 0.00 0.00%
Capitan Mining Inc Canada 9:30 a.m. 0.1745  UNCH  0.0% 0.0901 0.6498 3.49 -0.02 12.18M 0.00 0.00%
Cariboo Rose Res Ltd Common Shares Cana 9:30 a.m. 0.033
 0.001
 3.12%
0.0112 0.1246 NA -0.006 1.57M 0.00 0.00%
Cartier Resources Inc Canada Common S 9:30 a.m. 0.0749
 0.0049
 7.00%
0.055 0.16 NA -0.001336 23.58M 0.00 0.00%
Cassiar Gold Corp Common Shares 3:52 p.m. 0.41
 0.0244
 5.62%
0.3532 1.25 NA -0.03 33.67M 0.00 0.00%
Centamin Plc Ordinary Shares Jersey 9:54 a.m. 1.2841
 0.0041
 0.32%
0.8713 1.44 11.78 0.08738 1.48B 0.025 3.89%
Centerra Gold Inc Common Shares 4:00 p.m. 5.03
 0.25
 4.74%
3.77 10.57 NA -1.29 1.11B 0.07 5.57%
Chakana Copper Corp Ordinary Shares Can 3:24 p.m. 0.057
 0.0072
 11.21%
0.0425 0.2682 NA -0.07 9.66M 0.00 0.00%
Chesapeake Gold Corp Ordinary Shares 3:42 p.m. 1.508
 0.042
 2.71%
1.35 3.1957 NA -0.11 101.59M 0.00 0.00%
Chibougamau Independant Mines Inc Common 11:28 a.m. 0.09  UNCH  0.0% 0.0887 0.144 NA -0.01 4.82M 0.00 0.00%
China Gold International Resources Corp 1:47 p.m. 2.62
 0.11
 4.03%
2.30 4.17 3.95 0.6744 1.04B 0.25 9.54%
Cmc Metals Ltd Common Shares 3:46 p.m. 0.16
 0.0033
 2.11%
0.0619 0.21 NA -0.04 21.08M 0.00 0.00%
Coeur Mining Inc 4:00 p.m. 3.18
 0.22
 6.47%
2.54 5.89 NA -0.13 893.39M 0.00 0.00%
Colibri Resource Corp Common Shares 12:36 p.m. 0.02  UNCH  0.0% 0.02 0.0887 2.37 0.000757 1.93M 0.00 0.00%
Commander Resources Ltd Ordinary Shares 3:37 p.m. 0.074
 0.021
 39.62%
0.053 0.1323 NA -0.02 2.94M 0.00 0.00%
Compass Gold Corporation Ordinary Shares 2:58 p.m. 0.0489
 0.0676
 58.03%
0.0489 0.13 NA -0.01 4.60M 0.00 0.00%
Comstock Metals Ltd Common Shares 3:05 p.m. 0.0289
 0.0111
 27.75%
0.0289 0.0867 2.89 0.01 857520 0.00 0.00%
Condor Gold Plc Ordinary Shares United 9:30 a.m. 0.25
 0.02
 7.41%
0.25 0.49 NA -0.017 39.66M 0.00 0.00%
Conquest Resources Ltd Common Shares 10:16 a.m. 0.0145
 0.0007
 4.61%
0.01 0.0681 NA -0.03 1.96M 0.00 0.00%
Consolidated Woodjam Copper Corp Ordinar 10:25 a.m. 0.0741
 0.0126
 20.49%
0.0408 0.1085 NA -0.004 10.48M 0.00 0.00%
Constantine Metal Res Ltd Common Shares 3:29 p.m. 0.258
 0.028
 12.17%
0.1702 0.60 NA -0.03 16.15M 0.00 0.00%
Contact Gold Corp Cda 11:20 a.m. 0.0226
 0.0024
 9.60%
0.013 0.0508 NA -0.02 6.81M 0.00 0.00%
Copaur Minerals Inc Ordinary Shares 2:14 p.m. 0.3336
 0.0188
 5.33%
0.255 1.34 NA -0.05 17.00M 0.00 0.00%
Copper Fox Metals Inc Common Shares Can 3:13 p.m. 0.1237
 0.0193
 13.50%
0.1071 0.275 NA -0.001694 64.84M 0.0206 16.62%
Copper RD Res Inc Common Shares 11:01 a.m. 0.1388  UNCH  0.0% 0.1388 0.1388 NA NA 5.87M 0.00 0.00%
Cordoba Minerals Corp Common Shares 12:22 p.m. 0.2935
 0.0341
 10.41%
0.239 0.6248 NA -0.28 26.17M 0.00 0.00%
Cornerstone Cap Res Inc Canada Common 2:04 p.m. 2.86
 0.14
 4.67%
1.26 4.1031 NA -0.19 105.59M 0.00 0.00%
Cortus Metals Inc Canada 9:30 a.m. 0.0147
 0.0053
 26.50%
0.0147 0.0958 NA -0.02 698916 0.00 0.00%
Cosigo Res Ltd Common Shares 12:27 p.m. 0.02
 0.0068
 25.37%
0.01 0.0268 NA -0.001 1.67M 0.00 0.00%
Critical Elements Lithium Corporation CO 3:26 p.m. 1.613
 0.011
 0.68%
0.88 1.86 NA -0.01 342.02M 0.00 0.00%
Cypress Development Corporation Ordinary 3:51 p.m. 0.7576
 0.0126
 1.64%
0.7261 1.88 NA -0.02 111.01M 0.00 0.00%
D/B/A Sibanye-stillwater Ltd Ads 4:00 p.m. 10.07
 0.24
 2.33%
8 20.64 0.35 45.16 7.13B 0.31 6.16%
Damara Gold Corp Ordinary Shares Canad 3:38 p.m. 0.024
 0.004
 20.00%
0.02 0.085 NA -0.01 1.67M 0.00 0.00%
Decade Resources Ltd Common Shares 2:05 p.m. 0.08  UNCH  0.0% 0.0032 0.0947 NA -0.1 5.21M 0.00 0.00%
Defiance Silver Corp Ordinary Shares C 3:58 p.m. 0.1032
 0.0057
 5.23%
0.0958 0.5808 NA -0.02 23.50M 0.00 0.00%
Delta Res LTD. Ordinary Shares 3:15 p.m. 0.07
 0.0035
 4.76%
0.0327 0.2509 NA -0.04 3.54M 0.00 0.00%
Denarius Metals Corp 11:21 a.m. 0.5315
 0.0871
 19.60%
0.433 5.60 1.33 -1.6 11.04M 0.00 0.00%
Desert Gold Ventures Inc Common Shares 9:48 a.m. 0.054
 0.006
 10.00%
0.0475 0.122 NA -0.03 8.76M 0.00 0.00%
Desert Mtn Energy Corp Common Shares 3:56 p.m. 2.05
 0.10
 4.65%
1.29 3.54 NA -0.12 159.06M 0.00 0.00%
Diamond Fields Resources Inc Ordinary S 2:28 p.m. 0.10
 0.0079
 8.58%
0.0151 0.19 10.00 -0.01 18.17M 0.00 0.00%
Discovery Harbour Res Corp Common Shares 1:30 p.m. 0.0041
 0.0059
 59.00%
0.003 0.03 NA -0.003718 387488 0.00 0.00%
Discovery Silver Corp Ordinary Shares 3:38 p.m. 0.8725
 0.0671
 7.14%
0.6341 1.755 NA -0.11 306.20M 0.00 0.00%
Discovery-corp Enterprises Inc Ordinary 12:18 p.m. 0.06
 0.0052
 9.49%
0.05 0.07 NA -0.01 733026 0.00 0.00%
District Copper Corp Common Shares 3:53 p.m. 0.0461
 0.0053
 12.99%
0.0408 0.337 50.49 0.000913 841056 0.00 0.00%
District Metals Corp Ordinary Shares 3:05 p.m. 0.04
 0.0024
 6.38%
0.031 0.25 NA -0.02 3.48M 0.00 0.00%
Dlv Res Ltd Ordinary Shares 3:53 p.m. 0.0000  UNCH  0.0% NA NA NA -0.011923 1.10M 0.00 0.00%
Dolly Varden Silver Corporation Common S 3:52 p.m. 0.53
 0.0219
 3.97%
0.261 0.6962 NA -0.06 122.22M 0.00 0.00%
Drdgold Ltd American Depositary Shar 4:00 p.m. 6.31
 0.36
 5.40%
4.66 10.96 0.38 16.72 541.38M 0.22 6.97%
Dundee Precious Metals Inc Common Shares 3:59 p.m. 4.47
 0.31
 6.49%
3.95 6.88 16.56 1.12 849.30M 0.0299 2.68%
Durango Resources Inc Common Shares CA 1:32 p.m. 0.0409
 0.001
 2.39%
0.0252 0.077 17.15 -0.004506 3.39M 0.00 0.00%
Dynacor Group Inc Common Shares 3:02 p.m. 1.7525
 0.2275
 11.49%
1.25 2.80 4.61 0.3 67.63M 0.0083 5.68%
Dynasty Gold Corporation Ordinary Shares 2:22 p.m. 0.065
 0.005
 8.33%
0.0525 0.17 NA -0.01 2.51M 0.00 0.00%
E2gold Inc Common Shares Canada 1:46 p.m. 0.0266
 0.0001
 0.38%
0.02 0.135 NA -0.07 3.91M 0.00 0.00%
Eagle Plains Resources LTD. Canada Ord 2:20 p.m. 0.165
 0.005
 2.94%
0.0823 0.1878 22.74 0.01 18.22M 0.00 0.00%
East Africa Metals Inc Ordinary Shares 12:51 p.m. 0.13
 0.04
 23.53%
0.13 0.19 NA -0.02 26.56M 0.00 0.00%
Eastern Platinum Ltd New Ordinary SH 12:01 p.m. 0.123  UNCH  0.0% 0.122 0.2779 NA -0.01 16.95M 0.00 0.00%
Eastfield Res Ltd Ordinary Shares 2:19 p.m. 0.033
 0.0001
 0.30%
0.027 0.09 NA -0.013 1.83M 0.00 0.00%
Edgewater Exploration LTD. Common Shares 10:21 a.m. 0.0000  UNCH  0.0% NA NA 7.71 -0.005128 5.20M 0.00 0.00%
Edison Lithium Corp Ordinary Shares 12:28 p.m. 0.0416
 0.0033
 7.35%
0.0357 0.162 NA -0.02 4.79M 0.00 0.00%
EL Nino Ventures Inc New Ordinary Share 9:30 a.m. 0.0148
 0.0002
 1.33%
0.0148 0.03 NA -0.002 982897 0.00 0.00%
Eldorado Gold Corporation Ordinary Share 4:00 p.m. 7.20
 0.39
 5.14%
5.06 12.4851 NA -0.75 1.33B 0.0045 0.12%
Electra Battery Materials Corporation 4:00 p.m. 2.28
 0.05
 2.15%
0.20 5.58 NA -1.25999 74.85M 0.00 0.00%
Elemental Altus Royalties Corp Ordinary 3:59 p.m. 0.928
 0.0201
 2.12%
0.7555 1.44 NA NA 137.30M 0.00 0.00%
Elevation Gold Mng Corp Common Shares 3:17 p.m. 0.1085
 0.0156
 12.57%
0.0679 0.7682 5.80 0.02 11.98M 0.00 0.00%
Elevation Gold Mng Corp WT Exp 1/14/2023 12:02 p.m. 0.0068  UNCH  0.0% 0.0068 0.0068 NA NA 153405 0.00 0.00%
Eloro Resources Ltd Ordinary Shares Can 3:27 p.m. 2.545
 0.083
 3.16%
2.09 4.46 NA -0.11 178.22M 0.00 0.00%
Elysee Development Corp Common Shares 11:04 a.m. 0.441
 0.0419
 10.50%
0.366 0.669 333.59 0.001322 12.57M 0.02 4.54%
Eminent Gold Corp Common Shares 2:18 p.m. 0.3632
 0.0268
 6.87%
0.2701 0.6358 NA -0.03 0 0.00 0.00%
Empress Rty Corp Com Canada 3:32 p.m. 0.2946
 0.0146
 4.72%
0.1209 0.3347 NA NA 33.36M 0.00 0.00%
Encore Energy Corp Ordinary Shares 3:58 p.m. 2.43
 0.17
 6.54%
2.13 4.68 NA NA 262.22M 0.00 0.00%
Endeavour Mng Plc Ordinary Shares 3:14 p.m. 20.18
 1.28
 5.96%
16.47 27.70 33.08 0.89 4.97B 0.40 3.96%
Endeavour Silver Corporation Ordinary SH 4:00 p.m. 3.11
 0.33
 9.59%
2.47 5.78 38.88 0.08 589.75M 0.00 0.00%
Endurance Gold Corp Common Shares Canad 11:43 a.m. 0.2937
 0.0039
 1.35%
0.207 0.4351 NA -0.03 42.02M 0.00 0.00%
Enduro Metals Corporation Common Shares 12:23 p.m. 0.0976
 0.0118
 10.79%
0.081 0.25 NA -0.01 23.52M 0.00 0.00%
Engold Mines Ltd Ordinary Shares 1:01 p.m. 0.0524
 0.0224
 74.67%
0.03 0.32 NA -0.06 1.95M 0.00 0.00%
Entree Resources LTD. Common Shares 3:43 p.m. 0.85
 0.02
 2.41%
0.5543 0.9471 NA -0.04 168.27M 0.00 0.00%
Equinox Gold Corp Common Shares 3:59 p.m. 3.21
 0.24
 6.96%
2.35 9.07 1.90 1.69 979.23M 0.00 0.00%
Equity Metals Corporation Ordinary Share 1:17 p.m. 0.047
 0.0053
 10.13%
0.0316 0.1414 NA -0.06 4.83M 0.00 0.00%
Erin Ventures Inc Ordinary Shares 3:43 p.m. 0.0277
 0.0023
 7.67%
0.0254 0.0818 NA -0.01 4.47M 0.00 0.00%
Euro Sun Mining Inc Common Shares 2:38 p.m. 0.0599
 0.0001
 0.17%
0.042 0.2408 NA -0.06 11.33M 0.00 0.00%
Excellon Resources Inc Common Shares 3:59 p.m. 0.323
 0.029
 8.24%
0.2701 1.75 NA -1.77 11.84M 0.00 0.00%
Exgen Res Inc Common Shares 12:07 p.m. 0.07
 0.033
 32.04%
0.0575 0.11 1.37 0.05 4.47M 0.00 0.00%
Falco Resources LTD. Common Shares Cana 3:16 p.m. 0.0914
 0.0217
 19.19%
0.0211 0.3042 NA -0.01 24.82M 0.00 0.00%
Falcon Gold Corp Canada 3:56 p.m. 0.078
 0.007
 9.86%
0.0433 0.133 NA -0.01 9.60M 0.00 0.00%
Fancamp Exploration Ltd Ordinary Shares 12:22 p.m. 0.0658
 0.0045
 7.34%
0.0613 0.1067 NA -0.02 11.61M 0.00 0.00%
Fidelity Minerals Corp Common Shares 9:30 a.m. 0.0742
 0.0035
 4.95%
0.07 0.0758 NA -0.02 6.37M 0.00 0.00%
Finlay Minerals Ltd Ordinary Shares Can 12:20 p.m. 0.0713
 0.0013
 1.86%
0.03 0.11 NA -0.01 9.10M 0.00 0.00%
Firefox Gold Corp Ordinary Shares Canad 3:22 p.m. 0.063
 0.0024
 3.67%
0.054 0.35 NA -0.06 7.85M 0.00 0.00%
First Majestic Silver Corp Ordinary Sha 4:00 p.m. 8.74
 0.74
 7.81%
6.31 14.59 NA -0.02 2.30B 0.0061 0.28%
First Mining Gold Corp Ordinary Shares 3:43 p.m. 0.1457
 0.0073
 4.77%
0.1347 0.269 NA -0.05 116.77M 0.00 0.00%
Fjordland Exploration Inc Ordinary Share 11:46 a.m. 0.019
 0.005
 35.71%
0.0124 0.0971 NA -0.01 1.57M 0.00 0.00%
Foran Mining Corp Ordinary Shares Canad 3:02 p.m. 2.23
 0.06
 2.77%
1.51 2.26 NA -0.02 509.37M 0.00 0.00%
Fort ST. James Nickel Corp Ordinary Sha 3:23 p.m. 0.06
 0.0427
 41.58%
0.06 0.1027 NA -0.03 1.45M 0.00 0.00%
Fortuna Silver Mines Inc Ordinary Shares 4:00 p.m. 3.46
 0.17
 4.68%
2.05 4.675 28.83 0.23 1.00B 0.00 0.00%
Fpx Nickel Corp Ordinary Shares 3:55 p.m. 0.2867
 0.0164
 5.41%
0.25 0.75 NA -0.02 62.13M 0.00 0.00%
Franco-nevada Corporation 4:00 p.m. 139.30
 5.15
 3.56%
109.70 169.32 35.36 3.83 26.70B 0.32 0.92%
Freegold Ventures LTD. Ordinary Shares 2:48 p.m. 0.3458
 0.0147
 4.08%
0.229 0.44 NA -0.01 121.45M 0.00 0.00%
Fridays Dog Holdings Inc Ordinary Shares 1:12 p.m. 0.0585
 0.003
 5.41%
0.0555 0.29 NA -0.004655 5.35M 0.00 0.00%
Frontier Lithium Ordinary Shares 3:21 p.m. 1.48
 0.133
 8.25%
0.98 3.11 NA -0.06 331.69M 0.00 0.00%
Frontline Gold Corp Common Shares Canad 10:22 a.m. 0.0000  UNCH  0.0% NA NA 8.12 0.001774 2.62M 0.00 0.00%
Full Metal Minerals Ltd Common Shares 11:18 a.m. 0.0412
 0.0013
 3.06%
0.017 0.1587 NA -0.01 2.44M 0.00 0.00%
Fury Gold Mines Ltd Common Shares 3:55 p.m. 0.351
 0.0135
 3.70%
0.339 0.8399 1.76 -0.14 48.95M 0.00 0.00%
G E T T Gold Inc Ordinary Shares 1:39 p.m. 0.0042
 0.0108
 72.00%
0.0019 0.04 0.07 -0.0159 898995 0.00 0.00%
G2 Goldfields Inc Common Shares 3:46 p.m. 0.45
 0.0331
 6.85%
0.3154 0.65 NA -0.02 74.12M 0.00 0.00%
Galantas Gold Corporation Ordinary Share 3:28 p.m. 0.3751
 0.0249
 6.22%
0.263 0.621 NA -0.08 38.80M 0.00 0.00%
Galiano Gold Inc 3:56 p.m. 0.55
 0.0355
 6.06%
0.36 0.80 NA -0.31 123.72M 0.00 0.00%
Galore Res Inc Common Shares Canada 10:28 a.m. 0.0129
 0.0022
 14.57%
0.0102 0.026 NA -0.01 2.14M 0.00 0.00%
Galway Gold Inc Common Shares 9:34 a.m. 0.0782
 0.0418
 34.83%
0.0782 0.24 NA -0.03 3.26M 0.00 0.00%
Garibaldi Resources Corp Ordinary Shares 9:40 a.m. 0.181
 0.169
 48.29%
0.002 0.5256 NA -0.02 23.04M 0.00 0.00%
Generation Mining Ltd Common Shares 2:38 p.m. 0.5754
 0.0106
 1.81%
0.385 0.8859 NA -0.12 103.67M 0.00 0.00%
Genius Metals Inc Common Shares 10:37 a.m. 0.0433
 0.0632
 59.34%
0.0433 0.1065 NA -0.05 2.02M 0.00 0.00%
Gfg Resources Inc Ordinary Shares Cana 3:14 p.m. 0.0637
 0.0086
 11.89%
0.0585 0.175 NA -0.01 11.54M 0.00 0.00%
Ggl Resources Corporation Ordinary Share 12:14 p.m. 0.0768
 0.0511
 198.83%
0.0113 0.14 NA -0.01 4.75M 0.00 0.00%
Gitennes Expl Inc F Ordinary Shares 3:49 p.m. 0.018
 0.0139
 339.02%
0.0041 0.06 NA -0.04 1.01M 0.00 0.00%
Glacier Lake Resources Ordinary Shares 9:34 a.m. 0.08  UNCH  0.0% 0.08 0.0955 NA -0.06 1.73M 0.00 0.00%
Glen Eagle Resources Inc Ordinary Shares 9:35 a.m. 0.0136
 0.0114
 45.60%
0.0136 0.0854 NA -0.03 1.95M 0.00 0.00%
Global Battery Metals Ltd Ordinary Share 3:57 p.m. 0.0727
 0.0033
 4.34%
0.0606 0.2601 NA -0.03 4.92M 0.00 0.00%
Gmv Minerals Inc Ordinary Shares Canad 11:14 a.m. 0.067
 0.0004
 0.59%
0.043 0.20 NA -0.01 4.75M 0.00 0.00%
Gobimin Inc Ordinary Shares Canada 3:59 p.m. 0.71
 0.0662
 10.28%
0.15 0.81 NA -0.042 34.90M 0.0075 1.05%
Gogold Resources Inc Ordinary Shares C 3:30 p.m. 1.31
 0.09
 6.43%
1 2.9199 52.40 0.025 387.61M 0.00 0.00%
Golconda Gold Ltd Common Shares 12:21 p.m. 0.2331
 0.0209
 8.23%
0.22 0.7775 NA NA 16.61M 0.00 0.00%
Gold Bull Resources Corp Common Shares 2:26 p.m. 0.035
 0.002
 5.41%
0.0264 0.2565 NA -0.05 3.44M 0.00 0.00%
Gold Fields Ltd American Depositary 4:00 p.m. 10.64
 0.27
 2.48%
7.03 17.20 10.53 0.88 9.48B 0.17 3.20%
Gold Resv Inc 9:30 a.m. 1.10
 0.01
 0.90%
0.61 1.4499 NA -0.11 109.50M 0.00 0.00%
Gold Royalty Corp Common Shares 4:00 p.m. 2.62
 0.08
 2.96%
2.11 5.15 NA -0.45 377.05M 0.01 1.53%
Gold Springs Resource Corp Ordinary Shar 9:46 a.m. 0.09
 0.0059
 6.15%
0.071 0.21 16.71 0.004358 23.08M 0.00 0.00%
Gold Terra Resource Corp Common Shares 2:02 p.m. 0.125
 0.0042
 3.25%
0.097 0.24 NA -0.01 24.56M 0.00 0.00%
Gold79 Mines Ltd Common Shares 9:56 a.m. 0.0206
 0.0016
 8.42%
0.0168 0.0582 NA -0.01 3.03M 0.00 0.00%
Goldbank Mining Corporation Ordinary Sha 9:30 a.m. 0.0700
 0.0606
 641.53%
0.07 0.07 NA -0.02 6.29M 0.00 0.00%
Goldcliff Resource Corp Ordinary Shares 12:33 p.m. 0.0336
 0.0001
 0.30%
0.0289 0.1448 NA -0.02 2.07M 0.00 0.00%
Golden Arrow Res Corp Common Shares 2:03 p.m. 0.101
 0.001
 0.98%
0.0864 0.155 NA -0.05 11.75M 0.00 0.00%
Golden Goliath Golden Goliath Resources 2:38 p.m. 0.0224
 0.0052
 18.84%
0.0106 0.0467 NA -0.01 3.38M 0.00 0.00%
Golden Harp Res Inc Ordinary Shares CA 9:30 a.m. 0.11
 0.01
 8.33%
0.11 0.1616 NA -0.05 3.30M 0.00 0.00%
Golden Minerals Company 3:52 p.m. 0.2393
 0.0088
 3.55%
0.215 0.628 NA -0.01 40.08M 0.00 0.00%
Golden SH Res Corp Common Shares 3:16 p.m. 0.1994
 0.0006
 0.30%
0.09 0.20 NA NA 7.65M 0.00 NA%
Golden Tag Res Ltd Ordinary Shares 3:56 p.m. 0.1328
 0.0008
 0.60%
0.089 0.2819 NA -0.03 28.73M 0.00 0.00%
Goldex Resources Corporation Ordinary SH 11:23 a.m. 0.06
 0.0074
 14.07%
0.0128 0.0637 3.39 0.03 1.18M 0.00 0.00%
Goldflare Expl Inc Common Shares 2:49 p.m. 0.034
 0.004
 13.33%
0.03 0.034 NA -0.01 2.97M 0.00 0.00%
Goldgroup Mng Inc Ordinary Shares 9:30 a.m. 0.119
 0.039
 48.75%
0.066 0.399 NA -0.049008 2.73M 0.00 0.00%
Goldhills Hldg Ltd Ordinary Shares 9:30 a.m. 0.0653
 0.0347
 34.70%
0.0653 0.1993 NA -0.02 2.01M 0.00 0.00%
Goldmining Inc Common Shares 4:00 p.m. 1.25
 0.02
 1.63%
0.756 2.02 1.89 0.66 198.42M 0.00 0.00%
Goldon Resources Ltd Ordinary Shares 9:30 a.m. 0.086
 0.0007
 0.81%
0.03 0.20 NA -0.05 2.15M 0.00 0.00%
Goldshore Resources Inc Common Shares 3:55 p.m. 0.1797
 0.0228
 11.26%
0.1155 0.5939 NA -0.15 25.61M 0.00 0.00%
Goldsource Mines Inc Common Shares 11:28 a.m. 0.3099
 0.0568
 22.44%
0.205 0.71 NA -0.2 16.20M 0.00 0.00%
Gowest Gold Ltd Ordinary Shares 2:11 p.m. 0.0479
 0.0315
 192.07%
0.011 0.15 NA -0.056 11.51M 0.00 0.00%
Gpm Metals Inc Ordinary Shares 11:31 a.m. 0.0008
 0.0692
 98.86%
0.0008 0.085 NA -0.01 60823 0.00 0.00%
GR Silver Mng Ltd Common Shares 3:45 p.m. 0.0985
 0.0019
 1.89%
0.072 0.299 NA -0.12 22.80M 0.00 0.00%
Granada Gold Mine Inc Common Shares 10:05 a.m. 0.0267
 0.0031
 13.14%
0.0176 0.0796 NA -0.03 4.02M 0.00 0.00%
Grande Portage Resources Ltd Ordinary SH 1:25 p.m. 0.157
 0.0002
 0.13%
0.1412 0.5337 NA -0.01 16.98M 0.00 0.00%
Granite Creek Copper LTD. Common Shares 10:38 a.m. 0.0456
 0.003
 6.17%
0.036 0.1652 NA -0.04 6.33M 0.00 0.00%
Great Quest Fertilizer LTD. Common Share 9:30 a.m. 0.0005
 0.0345
 98.57%
0.0005 0.063 NA -0.02 42423 0.00 0.00%
Green Battery Minerals Inc Ordinary Shar 10:41 a.m. 0.038
 0.007
 15.56%
0.0268 0.1376 NA -0.04 2.63M 0.00 0.00%
Grizzly Discoveries Inc Common Shares 3:46 p.m. 0.078  UNCH  0.0% 0.0289 0.11 NA -0.004063 10.99M 0.00 0.00%
Gungnir Resources Inc Ordinary Shares 3:19 p.m. 0.06
 0.0022
 3.54%
0.0519 0.1349 NA -0.01 7.18M 0.00 0.00%
Gunpoint Exploration LTD. Ordinary Share 3:56 p.m. 0.38  UNCH  0.0% 0.38 0.5923 NA -0.02 19.32M 0.00 0.00%
Happy Creek Minerals Ltd Common Shares 9:30 a.m. 0.011
 0.029
 72.50%
0.011 0.227 NA -0.01 1.37M 0.00 0.00%
Harmony Gold Mining Company Ltd 4:00 p.m. 3.38
 0.19
 5.32%
1.935 5.50 NA -1.72 2.08B 0.01 0.59%
Harvest Gold Corp Common Shares 11:54 a.m. 0.018
 0.002
 12.50%
0.0121 0.16 NA -0.02 704981 0.00 0.00%
Hawkeye Gold & Diamond Inc Ordinary 1:15 p.m. 0.0099
 0.0014
 16.47%
0.0085 0.022 NA -0.004218 957325 0.00 0.00%
Heliostar Metals LTD. Ordinary Shares 12:09 p.m. 0.1739
 0.0091
 4.97%
0.14 0.706 NA -0.32 9.57M 0.00 0.00%
Heliosx Lithium & Technologies Corp 2:24 p.m. 0.3498
 0.0202
 5.46%
0.3435 1 NA -0.1 12.67M 0.00 0.00%
Homerun Res Inc Common Shares 9:56 a.m. 0.011
 0.0205
 65.08%
0.0006 0.09 NA -0.04 393416 0.00 0.00%
Honey Badger Silver Inc Ordinary Shares 3:28 p.m. 0.0255
 0.0049
 16.12%
0.0252 0.08 NA -0.05 4.53M 0.00 0.00%
Hudbay Minerals Inc Ordinary Shares CA 4:00 p.m. 5.34
 0.18
 3.26%
3.08 8.75 18.41 -0.93 1.40B 0.0075 0.28%
Huntsman Exploration Inc Ordinary Share 1:47 p.m. 0.01
 0.001
 9.09%
0.0075 0.0747 NA -0.03 872201 0.00 0.00%
Hycroft Mining Holding Corporation - Cla 4:00 p.m. 0.7472
 0.0379
 4.83%
0.284 3.10 NA -1.47 149.27M 0.00 0.00%
I-80 Gold Corp Common Shares 4:00 p.m. 2.57
 0.14
 5.17%
1.52 3.28 4.08 0.58 617.75M 0.00 0.00%
Iamgold Corporation Ordinary Shares 4:00 p.m. 1.88
 0.13
 6.47%
0.9201 3.77 NA -0.53 900.45M 0.0625 6.65%
Iconic Minerals Ltd Ordinary Shares Can 3:23 p.m. 0.08
 0.0016
 2.04%
0.0619 0.1939 NA -0.01 10.62M 0.00 0.00%
Imagine Lithium Inc Common Shares 2:23 p.m. 0.0613
 0.0016
 2.54%
0.0358 0.1761 NA -0.003482 13.32M 0.00 0.00%
Imetal Res Inc Ordinary Shares 1:46 p.m. 0.11  UNCH  0.0% 0.05 0.305 NA -0.12 4.11M 0.00 0.00%
Imining Technologies Inc Ordinary Shares 9:38 a.m. 0.0363
 0.026
 41.73%
0.0015 0.465 NA -0.15 1.71M 0.00 0.00%
Impact Silver Corp Ordinary Shares Cana 3:59 p.m. 0.2228
 0.0171
 7.13%
0.1735 0.5149 NA -0.003771 33.02M 0.00 0.00%
Inca One Gold Corporation Ordinary Share 3:51 p.m. 0.1388
 0.0032
 2.25%
0.093 0.40 NA -0.13 5.45M 0.00 0.00%
Independence Gold Corp Common Shares CA 3:58 p.m. 0.049
 0.0035
 6.67%
0.0277 0.105 NA -0.1 5.11M 0.00 0.00%
Insuraguest Technologies Inc Com Canada 1:29 p.m. 0.0608
 0.0392
 39.20%
0.0531 0.205 NA -0.02 3.61M 0.00 0.00%
Integra Resources Corp Common Shares 3:48 p.m. 0.63
 0.04
 5.97%
0.4597 2.33 NA -0.58 50.15M 0.00 0.00%
Inter Rock Minerals Inc Canada Ordinar 9:30 a.m. 0.40
 0.05
 11.11%
0.379 0.45 8.00 0.03 8.92M 0.00 0.00%
Intercontinental Gold & Metals Ltd O 10:24 a.m. 0.072
 0.002
 2.86%
0.06 0.0836 NA -0.17 1.49M 0.00 0.00%
International Iconic Gold Exploration CO 9:30 a.m. 0.0185
 0.001
 5.13%
0.0136 0.1265 NA -0.02 1.87M 0.00 0.00%
Inventus Mng Corp Common Shares 9:30 a.m. 0.0451
 0.0117
 35.03%
0.03 0.153 NA -0.03 6.35M 0.00 0.00%
Inzinc Mining LTD. Ordinary Shares Cana 12:14 p.m. 0.035  UNCH  0.0% 0.011 0.05 1.24 0.03 4.30M 0.00 0.00%
Ioneer Ltd - American Depositary Shares 3:42 p.m. 14.335
 0.375
 2.55%
11.05 21 NA -0.170602 752.59M 0.00 0.00%
Jade Leader Corp Ordinary Shares 9:30 a.m. 0.0284
 0.0116
 29.00%
0.0251 0.06 NA -0.02 1.70M 0.00 0.00%
Jaeger Resources Corp Ordinary Shares 3:47 p.m. 0.0042
 0.0058
 58.00%
0.0042 0.0247 NA -0.001242 241332 0.00 0.00%
Jaguar Mng Inc Ordinary Shares 3:59 p.m. 1.99
 0.1498
 7.00%
1.839 4.41 5.10 0.47 144.18M 0.04 8.04%
Japan Gold Corp Common Shares 12:25 p.m. 0.1999
 0.0061
 2.96%
0.155 0.281 NA -0.02 44.96M 0.00 0.00%
Jaxon Mng Inc Ordinary Shares 2:15 p.m. 0.0125
 0.0015
 13.64%
0.011 0.05 NA -0.01 2.03M 0.00 0.00%
Jayden Res Inc New Ordinary Shares 12:11 p.m. 0.096
 0.014
 12.73%
0.096 0.1868 NA -0.01 5.62M 0.00 0.00%
Jervois Global Ltd Ordinary Shares 3:58 p.m. 0.2315
 0.0259
 10.06%
0.23 0.7371 NA -0.01979 449.41M 0.00 0.00%
Jubilee Gold Exploration Ltd Common Shar 3:15 p.m. 0.6481
 0.0784
 13.76%
0.593 0.6481 NA -0.25 5.16M 0.00 0.00%
K2 Gold Corp Ordinary Shares Canada 3:27 p.m. 0.072
 0.0087
 10.78%
0.0625 0.205 NA -0.03 5.03M 0.00 0.00%
K92 Mining Inc Common Shares Canada 2:54 p.m. 5.34
 0.36
 6.32%
4.37 8.33 31.41 0.12 1.22B 0.00 0.00%
Kaizen Discovery Inc Common Shares 3:21 p.m. 0.10
 0.088
 733.33%
0.0112 0.41 NA -0.1 6.58M 0.00 0.00%
Karora Resources Inc Common Shares 3:56 p.m. 3.01
 0.137
 4.35%
1.74 6.25 37.63 0.18 514.70M 0.00 0.00%
Keon Cap Inc Common Shares 12:06 p.m. 0.0000  UNCH  0.0% NA NA NA -0.06 1.45M 0.00 0.00%
Kermode Resources Ltd Common Shares Can 1:48 p.m. 0.03
 0.015
 100.00%
0.0041 0.0326 5.27 -0.00215 3.59M 0.00 0.00%
Kesselrun Resources LTD. Ordinary Shares 3:47 p.m. 0.0565
 0.0075
 11.72%
0.0185 0.0972 9.85 -0.01 5.29M 0.00 0.00%
Kestrel Gold Inc Common Shares Canada 3:18 p.m. 0.035
 0.001
 2.78%
0.02 0.10 NA -0.003 3.57M 0.00 0.00%
Kincora Copper Ltd Common Shares 9:30 a.m. 0.0343  UNCH  0.0% 0.0132 0.1445 NA -0.21 4.22M 0.00 0.00%
King Global Ventures Inc Common Shares 10:24 a.m. 0.011
 0.0026
 30.95%
0.0058 0.046 NA -0.004782 1.71M 0.00 0.00%
Kingman Minerals Ltd Ordinary Shares 3:19 p.m. 0.0148
 0.0048
 48.00%
0.01 0.0666 NA -0.5 102642 0.00 0.00%
Kingsmen Res Ltd Common Shares 3:57 p.m. 0.05
 0.01
 25.00%
0.04 0.0948 NA -0.01 1.38M 0.00 0.00%
Kinross Gold Corporation 4:00 p.m. 3.95
 0.17
 4.13%
3 6.34 23.24 0.17 4.96B 0.03 3.04%
Klondike Gold Corp Ordinary Shares 9:30 a.m. 0.074
 0.0032
 4.52%
0.0708 0.176 NA -0.004492 11.25M 0.00 0.00%
Klondike Silver Corp Common Shares Cana 2:20 p.m. 0.036
 0.004
 10.00%
0.028 0.0749 NA -0.003526 9.44M 0.00 0.00%
Kodiak Copper Corp Ordinary Shares 3:56 p.m. 0.7532
 0.1196
 18.88%
0.365 1.5592 NA -0.04 41.89M 0.00 0.00%
Kootenay Silver Inc Common Shares 3:49 p.m. 0.09
 0.0037
 4.29%
0.0576 0.22 NA -0.015 33.83M 0.00 0.00%
Kore Mng Ltd New Ordinary Shares 3:54 p.m. 0.017
 0.0006
 3.41%
0.0125 0.3434 9.81 0.001733 1.96M 0.00 0.00%
Kutcho Copper Corp Ordinary Shares 2:12 p.m. 0.1564
 0.012
 7.13%
0.141 0.81 NA -0.05 19.71M 0.00 0.00%
Labrador Gold Corp Ordinary Shares 3:57 p.m. 0.1997
 0.0003
 0.15%
0.1733 0.8219 NA -0.02 33.79M 0.00 0.00%
Lara Exploration Ltd Common Shares Cana 2:21 p.m. 0.49
 0.15
 23.44%
0.3009 0.80 8.17 0.06 22.44M 0.00 0.00%
Latin Metals Inc Common Shares 2:16 p.m. 0.10
 0.0031
 3.01%
0.0457 0.123 NA -0.01 7.00M 0.00 0.00%
Laurion Minerals Exploration Inc Ordinar 12:08 p.m. 0.435
 0.0135
 3.01%
0.2077 0.9226 NA -0.017 111.35M 0.00 0.00%
Leviathan Gold LTD. Ordinary Shares Can 11:14 a.m. 0.026
 0.0056
 17.72%
0.0244 0.13 NA -0.09 2.59M 0.00 0.00%
Li3 Lithium Corp Common Shares 1:12 p.m. 0.0119
 0.0104
 688.08%
0.0119 0.0119 NA -0.07 427481 0.00 0.00%
Libero Copper & Gold Corp Common Sha 2:50 p.m. 0.1272
 0.0058
 4.36%
0.1055 0.83 NA -0.23 9.38M 0.00 0.00%
Liberty Gold Corp Common Shares 3:57 p.m. 0.29
 0.0332
 10.27%
0.2325 0.9414 NA -0.11 92.13M 0.00 0.00%
Lincoln Gold Mng Inc Ordinary Shares 9:33 a.m. 0.0245
 0.0167
 40.53%
0.021 0.11 NA -0.04 947250 0.00 0.00%
Lion One Metals LTD. Ordinary Shares CA 3:59 p.m. 0.5606
 0.0374
 6.25%
0.4387 1.33 NA -0.02 97.42M 0.00 0.00%
Lion Rock Resources Inc Ordinary Shares 1:47 p.m. 0.0599
 0.0201
 25.12%
0.0599 0.08 NA -0.01 2.65M 0.00 0.00%
Lithium South Dev Corp Ordinary Shares 3:14 p.m. 0.3631
 0.003
 0.82%
0.3206 0.771 NA -0.14 35.04M 0.00 0.00%
Loncor Gold Inc Ordinary Shares 12:57 p.m. 0.2705
 0.0155
 5.42%
0.213 0.625 NA -0.03 39.92M 0.00 0.00%
Lovitt Resources Inc Ordinary Shares CA 10:31 a.m. 0.0001
 0.1199
 99.92%
0.0001 0.12 NA -0.03 1492 0.00 0.00%
Lucara Diamond Corporation Ordinary Shar 3:56 p.m. 0.3692
 0.0082
 2.17%
0.3605 0.567 6.15 0.06 167.46M 0.025 27.09%
Lumina Gold Corp Canada 3:47 p.m. 0.289
 0.0014
 0.48%
0.1725 0.53 NA -0.02 108.77M 0.00 0.00%
Lundin Mining Corporation Common Shares 3:07 p.m. 5.863
 0.237
 3.88%
4.535 11.25 6.24 1.06 4.53B 0.0673 4.59%
Macdonald Mines Exploration LTD. Ordinar 3:39 p.m. 0.0075
 0.0011
 17.19%
0.004 0.039 NA -0.01 1.94M 0.00 0.00%
Mag Silver Corporation Ordinary Shares 4:00 p.m. 14.56
 1.17
 7.44%
10.32 19.58 52.00 0.06 1.44B 0.00 0.00%
Magna Terra Minerals Inc Ordinary Shares 1:32 p.m. 0.0208
 0.0021
 9.17%
0.0208 0.115 NA -0.01 1.39M 0.00 0.00%
Majestic Gold Corp Ordinary Shares 9:44 a.m. 0.0695
 0.0002
 0.29%
0.0315 0.0706 4.12 0.01 72.47M 0.00 0.00%
Mako Mng Corp Common Shares 2:42 p.m. 0.1003
 0.0007
 0.69%
0.0804 0.322 10.03 0.01 65.92M 0.00 0.00%
Manganese X Energy Corp Ordinary Shares 2:16 p.m. 0.1402
 0.0086
 5.78%
0.13 0.4675 NA -0.034 17.76M 0.00 0.00%
Manitou Gold Inc Ordinary Shares Canada 11:15 a.m. 0.02  UNCH  0.0% 0.0169 0.06 NA -0.03 6.89M 0.00 0.00%
Maple Gold Mines Ltd Common Shares 3:50 p.m. 0.1107
 0.0007
 0.63%
0.1039 0.32 NA -0.02 37.37M 0.00 0.00%
Marathon Gold Corp Common Shares Canada 3:26 p.m. 0.67
 0.0607
 8.31%
0.53 2.68 NA -0.03 265.17M 0.00 0.00%
Maritime Resources Corp Ordinary Shares 2:04 p.m. 0.04  UNCH  0.0% 0.0281 0.1261 NA -0.00429 18.97M 0.00 0.00%
Mas Gold Corp Ordinary Shares 12:19 p.m. 0.033
 0.003
 10.00%
0.0255 0.10 NA -0.08 6.62M 0.00 0.00%
Masivo Silver Corp Ordinary Shares 2:16 p.m. 0.13
 0.0345
 20.97%
0.13 0.38 NA -0.05 2.85M 0.00 0.00%
Maverix Metals Inc Common Shares 4:00 p.m. 4.02
 0.04
 0.98%
2.99 5.45 57.43 0.16 592.34M 0.0125 1.24%
Mawson Gold Ltd Common Shares 3:59 p.m. 0.1092
 0.0093
 7.85%
0.0723 0.1645 NA -0.02 32.06M 0.00 0.00%
Max Resource Corp Common Shares 9:33 a.m. 0.21
 0.0013
 0.61%
0.14 0.6834 NA -0.05 34.00M 0.00 0.00%
Mayfair Gold Corp Common Shares 10:49 a.m. 0.97
 0.0788
 8.84%
0.5893 1.27 NA -0.14 82.40M 0.00 0.00%
Mcewen Mining Inc 4:00 p.m. 4.85
 0.51
 9.52%
2.81 10.50 NA -1.2 230.02M 0.0025 0.10%
Medallion Resources Ltd Ordinary Shares 9:30 a.m. 0.0443
 0.0045
 9.22%
0.0292 0.1245 NA -0.01 3.11M 0.00 0.00%
Medgold Resources Corporation Ordinary S 3:50 p.m. 0.01
 0.0078
 354.55%
0.0022 0.0256 NA -0.01 1.35M 0.00 0.00%
Mene Inc Ordinary Shares 3:24 p.m. 0.3182
 0.0479
 13.08%
0.297 0.6813 NA -0.000129 47.53M 0.00 0.00%
Meridian Mining UK Societas Ordinary Sha 1:35 p.m. 0.277
 0.006
 2.12%
0.25 1.07 NA -0.3 50.29M 0.00 0.00%
Metalcorp Ltd Ordinary Shares Canada 2:53 p.m. 0.01
 0.0097
 49.24%
0.01 0.04 NA -0.01 1.20M 0.00 0.00%
Metalex Ventures Ltd New Ordinary Shares 2:39 p.m. 0.0428
 0.0008
 1.91%
0.02 0.05 5.14 0.01 7.96M 0.00 0.00%
Metalla Royalty & Streaming LTD. Com 4:00 p.m. 5.03
 0.15
 2.90%
3.42 8.12 NA -0.24 226.42M 0.004 0.95%
Metallic Minerals Corp Common Shares 2:07 p.m. 0.1863
 0.0102
 5.19%
0.168 0.4056 NA -0.06 28.06M 0.00 0.00%
Metallis Resources Inc Ordinary Shares 3:09 p.m. 0.0983
 0.0037
 3.63%
0.0791 0.2602 NA -0.03 5.95M 0.00 0.00%
Metallum Res Inc Common Shares 2:23 p.m. 0.02
 0.0053
 20.95%
0.02 0.10 NA -0.02 5.67M 0.00 0.00%
Metals Creek Res Common Shares 3:48 p.m. 0.0416
 0.0061
 17.18%
0.018 0.182 NA -0.002572 6.22M 0.00 0.00%
Mexican Gold Mng Corp Common Shares 3:19 p.m. 0.013
 0.002
 13.33%
0.011 0.0515 NA -0.01 1.79M 0.00 0.00%
Millrock Res Inc Common Shares 11:47 a.m. 0.0278
 0.0007
 2.58%
0.0249 0.0562 39.94 -0.01 4.34M 0.00 0.00%
Minaurum Gold Inc Ordinary Shares Cana 2:46 p.m. 0.13
 0.017
 11.56%
0.1073 0.36 NA -0.02 47.66M 0.00 0.00%
Minco Cap Corp 9:47 a.m. 0.028  UNCH  0.0% 0.0252 0.073 NA -0.03 1.26M 0.00 0.00%
Minco Silver Corp Common Shares Canada 12:34 p.m. 0.1344
 0.0034
 2.59%
0.108 0.287 NA -0.03 8.20M 0.00 0.00%
Mineral Mountain Resources LTD. Common S 3:37 p.m. 0.0344
 0.0036
 9.47%
0.0333 0.1399 NA -0.01 3.76M 0.00 0.00%
Mineros SA Ordinary Shares 0/0/NA 0.8652
 0.0395
 4.37%
0.8652 0.9047 7.21 0.16 237.47M 0.0162 7.49%
Minnova Corp Ordinary Shares Canada 12:10 p.m. 0.035
 0.024
 218.18%
0.011 0.13 3.50 0.01 2.13M 0.00 0.00%
Mirasol Resources Ltd Common Shares Can 3:32 p.m. 0.4441
 0.0009
 0.20%
0.2959 0.68 NA -0.09 23.99M 0.00 0.00%
Monarca Minerals Inc Common Shares 2:09 p.m. 0.0086
 0.0001
 1.18%
0.0071 0.0536 NA -0.0209 1.09M 0.00 0.00%
Moneta Gold Inc Ordinary Shares 3:37 p.m. 1.115
 0.075
 6.30%
0.98 2.357 NA -0.15 114.21M 0.00 0.00%
Montage Gold Corp Com Canada 3:49 p.m. 0.472
 0.0135
 2.78%
0.335 0.7638 NA -0.22 51.82M 0.00 0.00%
Monument Mining Ltd Common Shares Canad 10:19 a.m. 0.055
 0.0125
 29.41%
0.0207 0.102 NA -0.02 17.98M 0.00 0.00%
Mountain Boy Minerals Ltd Ordinary Share 10:08 a.m. 0.0812
 0.0137
 14.44%
0.067 0.1503 24.71 0.01 6.32M 0.00 0.00%
Mountain Prov Diamonds Inc 3:56 p.m. 0.41
 0.0264
 6.05%
0.3444 0.7754 0.31 1.31 86.47M 0.04 39.02%
Multi-metal Dev Ltd Ordinary Shares 11:28 a.m. 0.015  UNCH  0.0% 0.011 0.05 NA -0.01 3.77M 0.00 0.00%
Mundoro Capital Inc Ordinary Shares Can 9:30 a.m. 0.139
 0.0005
 0.36%
0.1059 0.184 NA -0.02 14.43M 0.00 0.00%
MX Gold Corp Ordinary Shares 12:35 p.m. 0.02
 0.0198
 9900.00%
0.0001 0.0738 1.60 0.02 485447 0.00 0.00%
Nanoxplore Inc Ordinary Shares Canada 1:13 p.m. 1.96
 0.10
 5.38%
1.7805 5.77 NA -0.1 324.53M 0.00 0.00%
Neo Battery Matls Ltd Common Shares 3:30 p.m. 0.105
 0.0035
 3.45%
0.082 0.44 NA -0.02 10.28M 0.00 0.00%
Nevada Expl Inc Common Shares 3:20 p.m. 0.0097
 0.0022
 29.33%
0.0065 0.0892 NA -0.03 1.64M 0.00 0.00%
Nevada Sunrise Metals Corp Ordinary Shar 3:22 p.m. 0.1671
 0.0049
 2.85%
0.036 0.307 NA NA 16.36M 0.00 0.00%
Nevgold Corp Common Shares 3:40 p.m. 0.27
 0.0276
 9.27%
0.231 0.65 NA -0.12 15.66M 0.00 0.00%
New Age Metals Inc Ordinary Shares 1:06 p.m. 0.0415
 0.0013
 3.04%
0.0399 0.1073 NA -0.006 9.22M 0.00 0.00%
New Found Gold Corp Common Shares 4:00 p.m. 4.23
 0.58
 15.89%
2.9201 7.65 NA -0.33 714.96M 0.00 0.00%
New Gold Inc 4:00 p.m. 1.02
 0.10
 8.93%
0.611 2.02 7.36 0.21 695.92M 0.00 0.00%
Newcore Gold Ltd Ordinary Shares 10:07 a.m. 0.1376
 0.009
 6.14%
0.1299 0.45 NA -0.04 19.02M 0.00 0.00%
Newmont Corporation 4:00 p.m. 44.32
 1.53
 3.34%
37.45 86.37 35.17 1.46 35.18B 0.55 4.96%
Neworigin Gold Corp Ordinary Shares 3:17 p.m. 0.0375
 0.0055
 17.19%
0.0125 0.10 NA -0.034 3.88M 0.00 0.00%
Newport Exploration LTD. Canada Ordina 9:30 a.m. 0.2676
 0.012
 4.29%
0.20 0.45 5.35 0.05 28.25M 0.0075 11.17%
Nicola Mng Inc Ordinary Shares 10:06 a.m. 0.0625
 0.0025
 3.85%
0.05 0.0915 NA -0.01 18.25M 0.00 0.00%
Nighthawk Gold Corp Ordinary Shares 9:57 a.m. 0.26
 0.0017
 0.65%
0.1938 0.7339 NA -0.42 31.96M 0.00 0.00%
Niobay Metals Inc Common Shares 10:44 a.m. 0.0839
 0.0009
 1.06%
0.0592 0.317 NA -0.06 5.98M 0.00 0.00%
Nobel Res Corp New Common Shares 1:38 p.m. 0.0382
 0.0118
 23.60%
0.035 0.74 NA -0.22 2.95M 0.00 0.00%
Noble Metal Group Inc Ordinary Shares 11:54 a.m. 0.007
 0.0042
 150.00%
0.0028 0.007 0.70 0.00246 717383 0.00 0.00%
Noram Lithium Corp Common Shares 3:54 p.m. 0.3119
 0.0236
 7.03%
0.3119 0.875 NA -0.07 27.71M 0.00 0.00%
Norseman Silver Inc Canada 2:56 p.m. 0.0631
 0.0087
 12.12%
0.0544 0.23 NA -0.09 3.74M 0.00 0.00%
Nortec Minerals Corporation Ordinary Sha 10:31 a.m. 0.0031
 0.0006
 24.00%
0.0025 0.0261 NA -0.03 720026 0.00 0.00%
North Arrow Minerals Inc New 1:54 p.m. 0.0277
 0.0093
 25.14%
0.0008 0.12 NA -0.01 3.35M 0.00 0.00%
Northern Lion Gold Corporation Common SH 12:20 p.m. 0.1631
 0.0502
 23.54%
0.12 0.2296 NA -0.02 2.22M 0.00 0.00%
Northern Superior Resources Inc Common S 3:55 p.m. 0.4139
 0.0195
 4.94%
0.2515 0.76 NA -0.02 50.10M 0.00 0.00%
Northwest Copper Corp Ordinary Shares 9:58 a.m. 0.171
 0.0099
 5.47%
0.1567 0.688 NA -0.08 28.22M 0.00 0.00%
Norzinc Ltd Ordinary Shares 1:49 p.m. 0.0224
 0.0008
 3.45%
0.0141 0.0433 NA -0.02 16.96M 0.00 0.00%
Nova Rty Corp Common Shares 2:53 p.m. 1.255
 0.051
 3.91%
1.05 3.30 NA -0.12 108.30M 0.00 0.00%
Novagold Resources Inc 4:00 p.m. 5.45
 0.27
 4.72%
4.06 8.36 NA -0.12 1.82B 0.00 0.00%
Novo Res Corp Common Shares Canada 3:32 p.m. 0.2643
 0.0171
 6.08%
0.25 1.19 NA -0.002936 65.90M 0.00 0.00%
Novo Resources Corp Warrant Exp 08/27/20 2:22 p.m. 0.022
 0.001
 4.76%
0.0051 0.26 NA NA 0 0.00 0.00%
Nubian Resources Ltd Class A Ordinary SH 12:38 p.m. 0.0566
 0.003
 5.03%
0.0566 0.1733 1.13 -0.03 3.68M 0.00 0.00%
Nulegacy Gold Corporation Common Shares 3:22 p.m. 0.0184
 0.0008
 4.17%
0.013 0.054 NA -0.004362 10.83M 0.00 0.00%
NV Gold Corp Ordinary Shares 2:48 p.m. 0.0511
 0.0097
 15.95%
0.0431 0.16 NA -0.08 4.08M 0.00 0.00%
Oceanagold Corp Common Canada 2:02 p.m. 1.62
 0.0745
 4.40%
1.31 2.70 NA -0.01 1.14B 0.0112 1.38%
Olivut Res Ltd Common Shares Canada 11:28 a.m. 0.0174
 0.0014
 7.45%
0.0171 0.064 NA -0.01 1.09M 0.00 0.00%
Omai Gold Mines Corp Common Shares Cana 3:36 p.m. 0.0421
 0.005
 13.48%
0.0317 0.25 NA -0.03 12.35M 0.00 0.00%
Omineca Mng & Metals Ltd Common Shar 9:58 a.m. 0.0639
 0.0003
 0.47%
0.0501 0.20 NA -0.010702 8.73M 0.00 0.00%
Opawica Expls Inc Ordinary Shares 9:49 a.m. 0.0229
 0.0024
 11.71%
0.0205 0.3623 NA -0.11 1.19M 0.00 0.00%
Opus One Gold Corp Ordinary Shares 11:23 a.m. 0.03
 0.007
 18.92%
0.03 0.03 NA -0.002218 3.68M 0.00 0.00%
Orea Mng Corp Common Shares 3:59 p.m. 0.0509
 0.0012
 2.30%
0.028 0.138 NA -0.02 11.01M 0.00 0.00%
Orefinders Res Inc New Cda Ordinary Shar 10:28 a.m. 0.033
 0.001
 3.12%
0.02 0.0503 13.25 0.002491 8.16M 0.00 0.00%
Orestone Mining Corporation Common Share 11:43 a.m. 0.0287  UNCH  0.0% 0.0052 0.056 NA -0.01 1.63M 0.00 0.00%
Orex Minerals Inc New Ordinary Shares C 10:43 a.m. 0.0342
 0.0034
 11.04%
0.0219 0.0866 NA -0.02 6.41M 0.00 0.00%
Orezone Gold Corp Common Shares Canada 3:58 p.m. 0.899
 0.0713
 7.35%
0.7822 1.43 NA -0.06 300.51M 0.00 0.00%
Orezone Gold Corp Warrant 01/29/2023 11:52 a.m. 0.3433
 0.0369
 12.04%
0.2434 0.75 NA NA 6.45M 0.00 0.00%
Orla Mining LTD. Common Shares 4:00 p.m. 3.55
 0.305
 7.91%
2.30 5.24 355.00 -0.11 1.07B 0.00 0.00%
Orosur Mining Inc Ordinary Shares Canad 11:04 a.m. 0.126
 0.074
 37.00%
0.0301 0.3999 NA -0.01 23.76M 0.00 0.00%
Orsu Metals Corp Cda Ordinary Shares 9:30 a.m. 0.10
 0.02
 16.67%
0.10 0.21 NA -0.1 4.41M 0.00 0.00%
Orvana Minerals Corp Ordinary Shares 10:53 a.m. 0.1555
 0.0013
 0.84%
0.13 0.4171 NA -0.01 21.24M 0.00 0.00%
Osino Resources Corporation Canada 3:15 p.m. 0.6948
 0.05
 7.75%
0.38 1.09 NA -0.24 98.42M 0.00 0.00%
Osisko Development Corp Common Shares 3:59 p.m. 4.58
 0.1553
 3.28%
3.06 11.38 NA -3.030003 346.40M 0.00 0.00%
Osisko Gold Royalties Ltd Common Shares 4:00 p.m. 12.14
 0.46
 3.65%
9.19 14.565 NA -0.14 2.23B 0.055 1.81%
Osisko Metals Inc Common Shares 3:29 p.m. 0.1523
 0.0124
 7.53%
0.152 0.545 NA -0.03 30.80M 0.00 0.00%
Osisko Mng Inc Ordinary Shares 3:58 p.m. 2.62
 0.19
 6.76%
1.65 3.96 NA -0.07 910.02M 0.00 0.00%
Otso Gold Corp Ordinary Shares 3:22 p.m. 0.0275
 0.0007
 2.61%
0.0229 0.0512 NA -0.07 27.76M 0.00 0.00%
Outcrop Silver & Gold Corp Common SH 3:59 p.m. 0.25
 0.0195
 7.24%
0.0807 0.2765 NA -0.11 48.40M 0.00 0.00%
Pacific Bay Minerals Ltd Ordinary Shares 3:25 p.m. 0.0000  UNCH  0.0% NA NA NA -0.01 2.30M 0.00 0.00%
Pacific Imperial Mines Inc Ordinary Sha 1:04 p.m. 0.03
 0.015
 33.33%
0.0276 0.045 NA -0.002291 2.37M 0.00 0.00%
Pacific Ridge Exploration Ltd Ordinary S 3:48 p.m. 0.2206
 0.0094
 4.09%
0.096 0.4676 NA -0.06 18.69M 0.00 0.00%
Pacton Gold Inc Common Shares 3:09 p.m. 0.10
 0.10
 50.00%
0.10 0.4626 NA -0.07 5.45M 0.00 0.00%
Pan American Silver Corp 4:00 p.m. 14.95
 0.82
 5.20%
13.40 30.56 32.50 0.46 3.15B 0.10 2.68%
Pangolin Diamonds Corp Ordinary Shares 9:32 a.m. 0.0025
 0.0075
 75.00%
0.0025 0.0142 NA -0.003087 465582 0.00 0.00%
Panoro Minerals Ltd Ordinary Shares Can 9:36 a.m. 0.079
 0.016
 16.84%
0.078 0.1656 NA -0.03 20.89M 0.00 0.00%
Paramount Gold Nevada Corp 3:49 p.m. 0.34
 0.0122
 3.46%
0.283 1.10 NA -0.19 15.96M 0.00 0.00%
Pasofino Gold Ltd Ordinary Shares 9:30 a.m. 0.3547
 0.0426
 13.65%
0.2632 0.837 NA -0.45 18.35M 0.00 0.00%
Patagonia Gold Corp Common Shares 12:58 p.m. 0.005
 0.019
 79.17%
0.0026 0.049 NA -0.025 2.33M 0.00 0.00%
Pegasus Resources Inc Ordinary Shares 11:52 a.m. 0.03  UNCH  0.0% 0.0127 0.09 NA -0.011748 3.01M 0.00 0.00%
Pelangio Exploration Inc Common Shares 1:09 p.m. 0.03
 0.0136
 82.93%
0.0164 0.1102 NA -0.04 2.73M 0.00 0.00%
Perimeter Medical Imaging AI Inc Ordina 3:00 p.m. 0.866
 0.084
 8.84%
0.85 4.10 NA -0.38 55.82M 0.00 0.00%
Perpetua Resources Corphares 4:00 p.m. 2.11
 0.06
 2.77%
1.69 5.35 NA -0.66 132.90M 0.00 0.00%
Piedmont Lithium Inc 4:00 p.m. 52.74
 2.41
 4.37%
32.085 79.99 NA -1.48 949.86M 0.00 0.00%
Pjx Res Inc Common Shares Canada 3:30 p.m. 0.0811
 0.0199
 19.70%
0.0811 0.1733 NA -0.01 10.04M 0.00 0.00%
Planet Ventures Inc Common Shares 2:35 p.m. 0.0278
 0.0026
 10.32%
0.02 0.1089 NA -0.03 1.42M 0.00 0.00%
Plata Latina Minerals Corp Com Canada 9:32 a.m. 0.0177
 0.0103
 36.79%
0.0145 0.03 NA -0.000683 1.40M 0.00 0.00%
Platinum Group Metals LTD. Ordinary Shar 3:59 p.m. 1.65
 0.10
 5.71%
1.20 2.84 NA -0.09 163.51M 0.00 0.00%
Plato Gold Corporation Ordinary Shares 11:08 a.m. 0.02
 0.003
 17.65%
0.014 0.037 NA -0.001686 4.56M 0.00 0.00%
Playfair Mining Ltd Ordinary Shares 9:30 a.m. 0.0292
 0.0063
 27.51%
0.011 0.29 NA -0.02 3.43M 0.00 0.00%
Power Nickel Inc Ordinary Shares 2:58 p.m. 0.139
 0.0075
 5.70%
0.06 0.2319 NA -0.14 12.78M 0.00 0.00%
Ppx Mining Corp Ordinary Shares 2:35 p.m. 0.02
 0.0021
 11.73%
0.0035 0.04 NA -0.004742 10.25M 0.00 0.00%
Precipitate Gold Corporation Common Shar 2:51 p.m. 0.057
 0.0009
 1.60%
0.0364 0.1306 2.85 -0.02 7.43M 0.00 0.00%
Prime Meridian Res Corp CO New Canada 11:07 a.m. 0.0000  UNCH  0.0% NA NA NA -0.02 5.77M 0.00 0.00%
Prime Mining Corp Common Shares 2:52 p.m. 1
 0.09
 8.26%
0.80 3.705 NA -0.13 112.80M 0.00 0.00%
Probe Metals Inc Ordinary Shares 3:45 p.m. 0.899
 0.0003
 0.03%
0.78 1.85 NA -0.1 136.12M 0.00 0.00%
Puma Exploration Inc Common Shares 3:56 p.m. 0.1908
 0.0187
 8.93%
0.1908 0.50 NA -0.024 21.24M 0.00 0.00%
Pure Gold Mining Inc Ordinary Shares C 3:46 p.m. 0.0135
 0.0005
 3.57%
0.007 0.707 NA -0.08 9.84M 0.00 0.00%
Q-gold Resources Ltd Ordinary Shares 3:51 p.m. 0.0193
 0.0029
 13.06%
0.0193 0.091 NA -0.05 1.08M 0.00 0.00%
Quadro Res Ltd Ordinary Shares 3:16 p.m. 0.0448
 0.0075
 20.11%
0.0321 0.156 NA -0.06 1.25M 0.00 0.00%
Quartz Mountain Resources LTD. Ordinary 9:33 a.m. 0.0294
 0.1781
 85.83%
0.0211 0.2607 NA -0.004332 1.29M 0.00 0.00%
Quebec Precious Metals Corp Common Share 9:30 a.m. 0.067
 0.012
 21.82%
0.042 0.229 NA -0.048 5.54M 0.00 0.00%
Queens RD Cap Invt Ltd Ordinary Shares 10:17 a.m. 0.53
 0.0491
 10.21%
0.31 0.70 NA -0.01 234.54M 0.017 3.21%
Rackla Metals Inc Common Shares 11:37 a.m. 0.21
 0.01
 5.00%
0.0151 0.2609 NA -0.01 9.57M 0.00 0.00%
Radisson Mining Resources Inc Ordinary S 1:51 p.m. 0.0938
 0.0039
 4.34%
0.0575 0.233 13.40 0.008 25.88M 0.00 0.00%
Radius Gold Inc Ordinary Shares Canada 3:12 p.m. 0.1302
 0.0198
 13.20%
0.11 0.35 NA -0.01 11.36M 0.00 0.00%
Rainy Mountain Royalty Corporation Ordin 3:09 p.m. 0.135
 0.0311
 29.93%
0.135 0.135 NA -0.02 1.62M 0.00 0.00%
Red Pine Expl Inc Ordinary Shares 3:17 p.m. 0.152
 0.013
 9.35%
0.13 0.4903 NA -0.1 20.80M 0.00 0.00%
Regenx Tech Corp Ordinary Shares 3:40 p.m. 0.034
 0.0017
 4.76%
0.0174 0.139 NA NA 11.80M 0.00 0.00%
Reunion Gold Corporation Ordinary Shares 1:21 p.m. 0.3165
 0.0002
 0.06%
0.06 0.3515 NA -0.01 342.32M 0.00 0.00%
Revival Gold Inc Ordinary Shares Canad 3:40 p.m. 0.43
 0.0289
 6.30%
0.29 0.604 NA -0.14 37.36M 0.00 0.00%
Rhyolite Res Ltd Common Shares Canada 10:37 a.m. 0.2200
 0.1100
 100.00%
0.22 0.22 NA -0.04 25.67M 0.00 0.00%
Richmond Minerals Inc Ordinary Shares C 10:54 a.m. 0.0368
 0.0113
 44.31%
0.023 0.0417 NA -0.001 5.21M 0.00 0.00%
Ridgeline Minerals Corp Common Shares C 10:55 a.m. 0.1791
 0.0038
 2.08%
0.1285 0.3682 NA -0.02 12.26M 0.00 0.00%
Rio Silver Inc Common Shares Canada 3:22 p.m. 0.055
 0.0331
 151.14%
0.0003 0.085 NA -0.01 4.09M 0.00 0.00%
Rio2 Ltd Ordinary Shares 2:36 p.m. 0.106
 0.001
 0.95%
0.08 0.67 NA -0.05 27.30M 0.00 0.00%
Rjk Explorations Ltd CL A Vtg Ordinary S 10:01 a.m. 0.10
 0.0789
 373.93%
0.0211 0.122 NA -0.031 7.89M 0.00 0.00%
Robex Res Inc Com Canada 3:13 p.m. 0.19  UNCH  0.0% 0.1801 0.341 6.13 0.026 160.24M 0.0299 15.73%
Rochester Resources Ltd Ordinary Shares 10:59 a.m. 0.0174
 0.0047
 21.27%
0.0174 0.06 NA -0.06 820308 0.00 0.00%
Rockhaven Resources LTD. Ordinary Shares 10:13 a.m. 0.068
 0.002
 2.86%
0.03 0.117 NA -0.002036 18.78M 0.00 0.00%
Rockridge Res Ltd Common Shares Canada 2:31 p.m. 0.0341
 0.0011
 3.33%
0.027 0.1002 NA -0.03 3.41M 0.00 0.00%
Rokmaster Resources Corp Common Shares 9:46 a.m. 0.0655
 0.0011
 1.71%
0.0499 0.32 NA -0.07 9.15M 0.00 0.00%
Romios Gold Resources Inc Ordinary Share 12:12 p.m. 0.02
 0.002
 9.09%
0.0165 0.052 NA -0.005571 4.73M 0.00 0.00%
Roscan Gold Corp Canada 3:27 p.m. 0.145
 0.0012
 0.83%
0.1053 0.3368 NA -0.081 54.96M 0.00 0.00%
Ross River Minerals Inc Common Shares 1:22 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.003119 860 0.00 0.00%
Royal Gold Inc 4:00 p.m. 105.21
 3.31
 3.05%
84.54 147.70 26.04 4.6 6.91B 0.375 1.43%
Royal Road Minerals Ltd Ordinary Shares 12:30 p.m. 0.101
 0.0001
 0.10%
0.0973 0.31 1.68 0.06 26.84M 0.00 0.00%
RT Minerals Corp Common Shares 2:37 p.m. 0.0022  UNCH  0.0% 0.0022 0.045 NA -0.04 132098 0.00 0.00%
Rtg Mng Inc Ordinary Shares Virgin Isla 2:29 p.m. 0.0324
 0.0156
 32.50%
0.0324 0.375 NA -0.0103 27.17M 0.00 0.00%
Rusoro Mining Ltd Ordinary Shares Canad 11:17 a.m. 0.0583
 0.0058
 11.05%
0.034 0.0746 NA -0.03 32.93M 0.00 0.00%
Sabina Gold & Silver Corporation Ord 3:41 p.m. 1
 0.043
 4.12%
0.653 1.45 100.00 -0.02 559.16M 0.00 0.00%
Sable Resources Ltd Ordinary Shares 11:35 a.m. 0.0746
 0.0026
 3.61%
0.05 0.257 NA -0.04 21.36M 0.00 0.00%
Sabre Gold Mines Corp Ordinary Shares 1:46 p.m. 0.1448
 0.0026
 1.83%
0.128 0.606 NA NA 9.16M 0.00 0.00%
Sailfish Royalty Corp 10:32 a.m. 0.5009
 0.0211
 4.04%
0.472 1.31 25.05 0.04 35.71M 0.0125 9.98%
Salazar Resources Ltd Ordinary Shares C 11:18 a.m. 0.0855
 0.004
 4.91%
0.0702 0.2815 4.47 0.02 13.12M 0.00 0.00%
Sanatana Resources Inc Common Shares 3:37 p.m. 0.0603
 0.0073
 13.77%
0.053 0.152 NA -0.04 4.21M 0.00 0.00%
Sandfire Resources America Inc Common SH 3:52 p.m. 0.1044
 0.0073
 7.52%
0.079 0.1867 NA -0.02 106.84M 0.00 0.00%
Sandstorm Gold LTD. Ordinary Shares Can 4:00 p.m. 4.96
 0.29
 5.52%
4.51 9.18 15.50 0.14 1.48B 0.0149 1.21%
Sarama Res Ltd Ordinary Shares 9:43 a.m. 0.0708
 0.0092
 11.50%
0.021 0.2114 NA -0.028 9.76M 0.00 0.00%
Satori Resources Inc Common Shares 11:32 a.m. 0.0228
 0.0013
 5.39%
0.0228 0.136 NA -0.01 2.27M 0.00 0.00%
Scorpio Gold Corp Common Shares 9:41 a.m. 0.0336
 0.0064
 16.00%
0.0316 0.096 NA -0.04 7.09M 0.00 0.00%
Scottie Res Corp Common Shares Canadaca 3:37 p.m. 0.1662
 0.0169
 9.23%
0.113 0.2089 NA -0.05 36.95M 0.00 0.00%
Seabridge Gold Inc Ordinary Shares Can 4:00 p.m. 11.70
 0.69
 5.57%
10.0258 22.22 106.36 0.01 940.66M 0.00 0.00%
Search Minerals Inc Ordinary Shares CA 1:29 p.m. 0.052
 0.0017
 3.38%
0.0503 0.1945 NA -0.01 21.55M 0.00 0.00%
Serabi Gold Plc Ordinary Shares 12:30 p.m. 0.25
 0.10
 28.57%
0.25 0.55 3.62 0.1297 18.93M 0.00 0.00%
Sienna Resources Inc Ordinary Shares 9:30 a.m. 0.035
 0.0025
 6.67%
0.027 0.111 NA -0.01 4.41M 0.00 0.00%
Sierra Madre Gold & Silver Inc Can 3:57 p.m. 0.5584
 0.0584
 11.68%
0.305 0.66 NA -0.13 35.81M 0.00 0.00%
Signature Res Ltd Cda Ordinary Shares C 3:28 p.m. 0.009
 0.0022
 19.64%
0.007 0.0861 NA -0.01 2.48M 0.00 0.00%
Silver Bear Res Plc Common Shares 9:52 a.m. 0.003  UNCH  0.0% 0.001 0.1204 0.06 -0.04 2.03M 0.00 0.00%
Silver Grail Resources LTD. Ordinary Sha 1:35 p.m. 0.0878
 0.0343
 64.11%
0.0137 0.18 NA -0.03 2.95M 0.00 0.00%
Silver One Resources Inc Ordinary Share 3:59 p.m. 0.1865
 0.0105
 5.33%
0.139 0.415 NA -0.03 40.60M 0.00 0.00%
Silver Range Resources LTD. Ordinary Sha 3:27 p.m. 0.06
 0.002
 3.45%
0.0377 0.15 1.21 0.05 5.35M 0.00 0.00%
Silver Tiger Metals Inc Ordinary Shares 3:56 p.m. 0.172
 0.0008
 0.46%
0.133 0.6121 NA -0.01 52.68M 0.00 0.00%
Silver Viper Minerals Corp Ordinary Shar 3:38 p.m. 0.1401
 0.011
 7.28%
0.122 0.48 NA -0.09 14.43M 0.00 0.00%
Silvercorp Metals Inc Common Shares 4:00 p.m. 2.60
 0.23
 8.13%
1.99 4.24 26.00 0.17 460.16M 0.0125 0.96%
Silvercrest Metals Inc Common Shares 3:59 p.m. 5.97
 0.47
 7.30%
4.58 10.13 597.00 -0.16 874.52M 0.00 0.00%
Sirios Resources Inc Ordinary Shares C 10:47 a.m. 0.0409
 0.0043
 11.75%
0.035 0.0764 NA -0.003 10.39M 0.00 0.00%
Skeena Resources Ltd Common Shares 4:00 p.m. 5.11
 0.44
 7.93%
4.10 13.39 NA -1.97 390.17M 0.00 0.00%
Sky Gold Corp Common Shares 12:33 p.m. 0.024
 0.0033
 12.09%
0.0183 0.0724 NA -0.01 2.07M 0.00 0.00%
Skychain Technologies Inc Com New Canad 10:54 a.m. 0.1484
 0.0516
 25.80%
0.1377 0.4019 NA -0.09 3.98M 0.00 0.00%
Slam Exploration LTD. Common Shares 1:04 p.m. 0.0262
 0.0112
 74.67%
0.01 0.06 NA -0.00068 1.57M 0.00 0.00%
Solgold Plc Ordinary Shares United King 9:30 a.m. 0.245
 0.03
 13.95%
0.175 0.52 NA -0.011 562.53M 0.00 0.00%
Solis Minerals Ltd Common Shares 9:30 a.m. 0.065
 0.004
 5.80%
0.0435 0.225 NA -0.07 3.93M 0.00 0.00%
Soma Gold Corp Ordinary Shares 3:51 p.m. 0.2118
 0.0181
 9.34%
0.1713 0.332 NA -0.02 19.29M 0.00 0.00%
Sonoro Gold Corp Ordinary Shares 2:56 p.m. 0.0693
 0.0027
 3.75%
0.069 0.1699 NA -0.06 9.94M 0.00 0.00%
South Atlantic Gold Inc 3:13 p.m. 0.0358
 0.0001
 0.28%
0.011 0.0577 NA -0.01 3.38M 0.00 0.00%
Southern Arc Minerals Inc Class A Shares 1:35 p.m. 0.102
 0.002
 2.00%
0.089 0.1319 NA -0.06 2.34M 0.00 0.00%
Southern Silver Exploration Corp Ordinar 3:52 p.m. 0.1325
 0.0145
 9.86%
0.103 0.3199 NA -0.03 38.63M 0.00 0.00%
Spanish Mountain Gold LTD. Common Shares 2:10 p.m. 0.1067
 0.0018
 1.66%
0.086 0.225 NA -0.003 36.47M 0.00 0.00%
Sparton Resources Inc F Ordinary Share 1:19 p.m. 0.0455
 0.0017
 3.60%
0.021 0.0957 NA -0.00252 6.70M 0.00 0.00%
Ssr Mining Inc 4:00 p.m. 14.34
 0.52
 3.50%
12.835 24.58 13.92 1.63 2.96B 0.07 1.95%
ST James Gold Corp Ordinary Shares 2:22 p.m. 0.14
 0.02
 16.67%
0.10 1.2969 NA -0.02 3.66M 0.00 0.00%
ST. Augustine Gold & Copper LTD. Ord 11:45 a.m. 0.04
 0.0177
 30.68%
0.011 0.138 NA -0.002186 36.79M 0.00 0.00%
Star Diamond Corporation Ordinary Shares 3:27 p.m. 0.0625
 0.0055