ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Monday's ETF Movers: ILF, SOXX

Mon, 20 May 19:36:25 GMT
S&P 500 Analyst Moves: BLL

Mon, 20 May 15:48:09 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

GOLD STOCKS — The List

. Stock Screen    Chart - Precious Metals       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted American Cumo Mining C 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Black Bull Resources I 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Lovitt Resources Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted MX Gold Corp 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Northern Frontier Corp 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Rome Resources Ltd 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
A-mark Precious Metals Inc 10:08 a.m. 12.82
 0.11
 0.86%
10.45 14.33 NA -0.23 90.14M 0.08 NA%
Abacus Mining & Exploration Corporat 9:30 a.m. 0.051
 0.018
 54.55%
0.033 0.2899 NA -0.51 2.46M 0.00 NA%
Abacus Mining and Expl 2:10 p.m. 0.055  UNCH  0.0% 0.05 0.375 NA -0.51 2.66M 0.00 NA%
Abcourt Mines Inc 1:43 p.m. 0.055  UNCH  0.0% 0.04 0.08 NA NA 16.55M 0.00 NA%
Abcourt Mines Inc Cl-b F Ordinary Shar 9:55 a.m. 0.0445
 0.0055
 14.10%
0.0306 0.0634 NA NA 13.39M 0.00 NA%
Aben Resources LTD. 9:52 a.m. 0.195  UNCH  0.0% 0.11 0.485 NA NA 21.77M 0.00 NA%
Aben Resources LTD. Ordinary Shares 10:10 a.m. 0.1488
 0.0111
 6.94%
0.08 0.3807 NA NA 16.61M 0.00 NA%
Aberdeen International 1:13 p.m. 0.055  UNCH  0.0% 0.045 0.15 NA -0.19 5.28M 0.005 NA%
Aberdeen International Inc Ordinary Shar 9:30 a.m. 0.0305
 0.0001
 0.33%
0.03 0.1169 NA -0.19 2.93M 0.005 NA%
Adamera Minerals Corp 9:30 a.m. 0.025
 0.005
 16.67%
0.02 0.115 NA NA 3.64M 0.00 NA%
Adamera Minerals Corp Ordinary Shares C 10:13 a.m. 0.0243
 0.0018
 8.00%
0.0142 0.0797 NA NA 3.53M 0.00 NA%
Advance Gold Corp 11:49 a.m. 0.065  UNCH  0.0% 0.05 0.60 NA NA 1.69M 0.00 NA%
African Gold Group Inc 9:42 a.m. 0.23
 0.01
 4.17%
0.075 0.30 NA NA 11.03M 0.00 NA%
African Gold Group Inc Ordinary Shares 12:56 p.m. 0.1431
 0.0267
 22.94%
0.015 0.27 NA NA 6.86M 0.00 NA%
Agnico Eagle Mines Lim 10:16 a.m. 54.62
 0.71
 1.28%
42.35 62.80 NA -1.4 12.85B 0.125 1.22%
Agnico Eagle Mines Ltd 10:16 a.m. 40.70
 0.63
 1.52%
32.18 47.83 NA -1.4 9.59B 0.125 1.23%
Aguila American Gold L 9:35 a.m. 0.165  UNCH  0.0% 0.165 0.28 NA NA 452923 0.00 NA%
Aguila American Resources LTD. Common SH 3:08 p.m. 0.1147
 0.0153
 11.77%
0.1147 0.19 NA NA 314850 0.00 NA%
Alacer Gold Corp 10:13 a.m. 3.90
 0.13
 3.23%
1.97 4.13 55.71 0.07 1.15B 0.0221 0.57%
Alamos Gold Inc Class A Common Shares 10:16 a.m. 4.565
 0.045
 0.98%
2.90 6.13 NA -0.19 1.78B 0.01 0.88%
Alamos Gold Inc Cls A 10:16 a.m. 6.13
 0.03
 0.49%
3.88 7.97 NA -0.19 2.38B 0.01 0.87%
Alba Minerals Inc 3:21 p.m. 0.095  UNCH  0.0% 0.06 0.15 NA NA 5.58M 0.00 NA%
Alba Minerals LTD. Ordinary Shares Cana 9:30 a.m. 0.085
 0.007
 8.97%
0.04 0.0936 NA NA 5.00M 0.00 NA%
Alexandria Minerals CO 9:45 a.m. 0.025
 0.005
 16.67%
0.02 0.08 NA NA 12.92M 0.00 NA%
Alexandria Minerals Corp Common Shares 3:44 p.m. 0.024
 0.002
 7.69%
0.013 0.0606 NA NA 12.40M 0.00 NA%
Alexco Resource Corp 10:09 a.m. 1.36
 0.07
 4.89%
0.92 1.95 NA -0.08 147.76M 0.00 NA%
Alexco Resource Corp Common Shares Cana 10:15 a.m. 1.02
 0.02
 1.92%
0.6755 1.48 NA -0.08 112.70M 0.00 NA%
Algold Res Ltd Ordinary Shares 3:28 p.m. 0.1067
 0.002
 1.91%
0.1047 0.80 NA -0.29 2.73M 0.00 NA%
Algold Resources Ltd 3:28 p.m. 0.15  UNCH  0.0% 0.14 1.15 NA -0.03 35.51M 0.00 NA%
Alio Gold Inc 9:58 a.m. 0.71
 0.02
 2.74%
0.71 2.35 NA -0.21 60.14M 0.00 NA%
Alio Gold Inc Common Shares Canada 10:06 a.m. 0.5387
 0.0114
 2.07%
0.5287 1.84 NA -0.21 45.63M 0.00 NA%
Almaden Minerals LTD. Common Shares 10:16 a.m. 0.4448
 0.0252
 5.36%
0.4448 0.8992 NA -0.03 49.70M 0.00 NA%
Aloro Mining Corp 11:29 a.m. 0.10  UNCH  0.0% 0.07 0.225 NA NA 4.90M 0.00 NA%
Aloro Mng Corp Common Shares 12:57 p.m. 0.0541
 0.0139
 20.44%
0.0541 0.1561 NA NA 2.65M 0.00 NA%
Alphamin Resources Cor 9:57 a.m. 0.24
 0.005
 2.04%
0.20 0.31 24.00 0.01 207.85M 0.00 NA%
Alphamin Resources Corp Ordinary Shares 10:45 a.m. 0.1914
 0.0164
 9.37%
0.157 0.218 19.14 0.01 165.76M 0.00 NA%
Altair Res Inc Common Shares 11:55 a.m. 0.0306
 0.0056
 22.40%
0.02 0.0495 NA NA 396740 0.00 NA%
Altair Resources Inc 9:30 a.m. 0.05  UNCH  0.0% 0.035 0.26 NA NA 648269 0.00 NA%
Altamira Gold Corp 9:41 a.m. 0.07
 0.015
 17.65%
0.05 0.20 NA NA 4.16M 0.00 NA%
Altamire Gold Corp Ordinary Shares 3:59 p.m. 0.065
 0.0044
 7.26%
0.0413 0.15 NA NA 3.87M 0.00 NA%
Altan Rio Minerals Lim 9:58 a.m. 0.005  UNCH  0.0% 0.005 0.02 NA -0.01 445615 0.00 NA%
Altan Rio Minerals Ltd Ordinary Shares 9:30 a.m. 0.01
 0.0003
 2.91%
0.01 0.01 NA -0.01 891230 0.00 NA%
Alto Ventures Ltd 2:21 p.m. 0.02  UNCH  0.0% 0.015 0.045 NA NA 1.13M 0.00 NA%
Alto Ventures LTD. Ordinary Shares Cana 12:47 p.m. 0.012
 0.001
 9.09%
0.009 0.028 NA NA 676480 0.00 NA%
Alturas Minerals Corp 2:36 p.m. 0.01  UNCH  0.0% 0.005 0.03 NA NA 1.45M 0.00 NA%
Alturas Minerals Corp Ordinary Shares C 12:15 p.m. 0.0044
 0.0031
 41.33%
0.001 0.0174 NA NA 637481 0.00 NA%
Amarc Resources LTD. 2:39 p.m. 0.045  UNCH  0.0% 0.04 0.10 NA NA 7.68M 0.00 NA%
Amarc Resources LTD. Ordinary Shares CA 11:12 a.m. 0.0365
 0.008
 17.98%
0.0284 0.0834 NA NA 6.23M 0.00 NA%
Amarillo Gold Corp 10:15 a.m. 0.19  UNCH  0.0% 0.185 0.315 NA -0.05 21.75M 0.00 NA%
Amarillo Gold Corporation Ordinary Share 10:15 a.m. 0.1451
 0.0024
 1.63%
0.1399 0.25 NA -0.05 16.61M 0.00 NA%
American Creek Resourc 9:30 a.m. 0.03  UNCH  0.0% 0.025 0.05 NA -0.01 8.40M 0.00 NA%
American Creek Resources Ltd Common Shar 3:28 p.m. 0.0272
 0.0072
 36.00%
0.016 0.038 NA -0.01 7.61M 0.00 NA%
American Cumo Mining Corp Ordinary Shar 12:44 p.m. 0.0446
 0.0021
 4.94%
0.03 0.1029 NA -0.01 7.54M 0.00 NA%
American Lithium Corp 9:59 a.m. 0.26
 0.02
 8.33%
0.22 0.74 NA NA 16.28M 0.00 NA%
American Lithium Corp Ordinary Shares 9:34 a.m. 0.191  UNCH  0.0% 0.1687 0.5693 NA NA 11.96M 0.00 NA%
American Uranium Minin 0/0/NA 0.055  UNCH  0.0% 0.055 0.08 NA NA 0 0.00 NA%
Americas Silver Corpor 10:15 a.m. 2.35  UNCH  0.0% 1.66 4.75 NA -0.25 165.07M 0.00 NA%
Americas Silver Corporation Common Share 10:09 a.m. 1.74
 0.01
 0.58%
1.235 3.72 NA -0.25 127.03M 0.00 NA%
Amex Expl Inc Ordinary Shares 1:36 p.m. 0.4787
 0.0008
 0.17%
0.0447 1.1243 NA -0.01 26.00M 0.00 NA%
Amex Exploration Inc 10:00 a.m. 0.81
 0.04
 5.20%
0.055 1.52 NA -0.01 44.00M 0.00 NA%
Amilot Capital Inc 12:49 p.m. 0.04  UNCH  0.0% 0.03 0.15 NA NA 569278 0.00 NA%
Amilot Capital Inc Ordinary Shares 10:19 a.m. 0.0620
 0.0380
 38.00%
0.062 0.062 NA NA 882382 0.00 0.00%
Anaconda Mining Inc 10:12 a.m. 0.315
 0.005
 1.56%
0.18 0.40 NA -0.01 37.42M 0.00 NA%
Anaconda Mining Inc Common Shares 9:30 a.m. 0.2441
 0.0331
 15.69%
0.138 0.345 NA -0.01 29.00M 0.00 NA%
Angel Gold Corp 12:44 p.m. 0.02  UNCH  0.0% 0.015 0.07 NA NA 1.05M 0.00 NA%
Angel Gold Corp Ordinary Shares Canada 12:34 p.m. 0.01
 0.0038
 27.54%
0.0072 0.0511 NA NA 526652 0.00 NA%
Angkor Gold Corp 9:30 a.m. 0.145  UNCH  0.0% 0.105 0.20 NA -0.01 15.37M 0.00 NA%
Anglogold Ashanti Ltd 10:16 a.m. 11.62
 0.06
 0.52%
7.075 15.86 290.50 0.04 4.81B 0.067 0.58%
Antioquia Gold Inc 9:30 a.m. 0.025  UNCH  0.0% 0.015 0.05 NA -0.03 23.70M 0.00 NA%
Antioquia Gold Inc Ordinary Shares Cana 9:38 a.m. 0.016
 0.004
 20.00%
0.0131 0.04 NA -0.03 15.17M 0.00 NA%
Anton Res Inc Common Shares 12:37 p.m. 0.0166
 0.0034
 17.00%
0.0166 0.0845 NA NA 4.45M 0.00 NA%
Apex Resources Inc 3:30 p.m. 0.065  UNCH  0.0% 0.04 0.095 NA NA 944269 0.00 NA%
Apex Resources Inc Ordinary Shares 11:06 a.m. 0.049
 0.0052
 11.87%
0.03 0.0846 NA NA 711833 0.00 NA%
Aquila Resources Inc 9:31 a.m. 0.22
 0.005
 2.33%
0.13 0.39 NA -0.05 74.35M 0.00 NA%
Aquila Resources Inc Ordinary Shares CA 9:36 a.m. 0.1699
 0.0036
 2.17%
0.095 0.30 NA -0.05 57.42M 0.00 NA%
Archon Minerals Limite 3:11 p.m. 0.60  UNCH  0.0% 0.60 1.09 60.00 0.01 32.65M 0.00 NA%
Arctic Star Expl Corp Ordinary Shares C 3:40 p.m. 0.058
 0.0082
 16.47%
0.03 0.1329 NA NA 7.25M 0.00 NA%
Arctic Star Exploratio 10:12 a.m. 0.06
 0.005
 7.69%
0.035 0.175 NA NA 7.50M 0.00 NA%
Arcus Development Grou 9:30 a.m. 0.04  UNCH  0.0% 0.025 0.065 NA NA 3.05M 0.00 NA%
Arcus Development Group Inc Common Shar 3:29 p.m. 0.0221
 0.0033
 12.99%
0.02 0.042 NA NA 1.69M 0.00 NA%
Arena Minerals Inc 11:30 a.m. 0.07  UNCH  0.0% 0.045 0.11 NA -0.04 9.28M 0.00 NA%
Arena Minerals Inc Ordinary Shares 10:30 a.m. 0.05
 0.0067
 15.47%
0.028 0.0792 NA -0.04 6.63M 0.00 NA%
Argentum Silver Corp 1:03 p.m. 0.18  UNCH  0.0% 0.095 0.33 NA -0.02 5.49M 0.00 NA%
Argentum Silver Corp Ordinary Shares C 1:03 p.m. 0.131
 0.019
 12.67%
0.107 0.196 NA -0.02 4.00M 0.00 NA%
Argonaut Gold Inc 10:13 a.m. 1.60
 0.01
 0.62%
1.18 2.47 NA -0.05 285.45M 0.00 NA%
Argonaut Gold Inc Ordinary Shares Canad 10:11 a.m. 1.195
 0.045
 3.91%
0.8521 1.91 NA -0.05 213.20M 0.00 NA%
Arianne Phosphate Inc 10:00 a.m. 0.41
 0.02
 5.13%
0.35 0.61 NA -0.02 43.38M 0.00 NA%
Arianne Phosphate Inc Ordinary Shares C 9:30 a.m. 0.302
 0.0026
 0.85%
0.2666 0.474 NA -0.02 31.95M 0.00 NA%
Armor Minerals Inc 11:56 a.m. 0.40  UNCH  0.0% 0.30 0.73 NA -0.01 8.51M 0.00 NA%
Armor Minerals Inc Ordinary Shares 9:30 a.m. 0.303
 0.007
 2.37%
0.25 0.309 NA -0.01 6.44M 0.00 NA%
Asanko Gold Inc 10:12 a.m. 0.5932
 0.0093
 1.59%
0.56 1.28 NA -0.64 133.95M 0.00 NA%
Asanko Gold Inc 9:48 a.m. 0.80
 0.01
 1.27%
0.79 1.66 NA -0.64 180.64M 0.00 NA%
Ascendant Res Inc Ordinary Shares 10:26 a.m. 0.2971
 0.0029
 0.97%
0.2826 0.8993 NA NA 22.90M 0.00 NA%
Ascendant Resources IN 3:59 p.m. 0.39  UNCH  0.0% 0.35 1.16 NA NA 30.07M 0.00 NA%
Ascot Res Ltd Ordinary Shares 3:37 p.m. 0.63
 0.1299
 25.98%
0.471 1.0964 15.75 0.04 132.16M 0.00 NA%
Ascot Resources LTD. 10:16 a.m. 0.72
 0.02
 2.86%
0.64 1.44 18.00 0.04 151.04M 0.00 NA%
Ashanti Gold Corp 9:30 a.m. 0.045  UNCH  0.0% 0.04 0.175 NA -0.1 3.32M 0.00 NA%
Ashanti Gold Corp Ordinary Shares 9:30 a.m. 0.04
 0.0021
 4.99%
0.0295 0.1399 NA -0.1 2.95M 0.00 NA%
Ashanti Sankofa Inc 3:34 p.m. 0.015  UNCH  0.0% 0.015 0.095 NA NA 666013 0.00 NA%
Ashanti Sankofa Inc Ordinary Shares 3:59 p.m. 0.02
 0.032
 61.54%
0.02 0.052 NA NA 888017 0.00 NA%
Astorius Resources Ltd 9:30 a.m. 0.03  UNCH  0.0% 0.02 0.065 NA NA 1.52M 0.00 NA%
Atac Resources Ltd Ordinary Shares 9:57 a.m. 0.147
 0.008
 5.16%
0.1434 0.4523 NA -0.03 22.11M 0.00 NA%
Atac Resources LTD. 12:12 p.m. 0.205  UNCH  0.0% 0.20 0.60 NA -0.03 30.83M 0.00 NA%
Atex Resources Inc 11:08 a.m. 0.24  UNCH  0.0% 0.105 0.405 NA -0.03 0 0.00 NA%
Atex Resources Inc Ordinary Shares 12:56 p.m. 0.1668
 0.0075
 4.30%
0.0288 0.213 NA -0.03 0 0.00 NA%
Atico Mining Corp Com Canada 9:30 a.m. 0.20
 0.0326
 14.02%
0.1681 0.48 2.86 0.07 18.55M 0.00 NA%
Atico Mining Corporati 3:51 p.m. 0.29  UNCH  0.0% 0.23 0.63 4.14 0.07 26.89M 0.00 NA%
Atlanta Gold Inc 9:30 a.m. 0.03  UNCH  0.0% 0.03 0.055 NA -0.03 2.28M 0.00 NA%
Atlanta Gold Inc Common Shares 11:27 a.m. 0.0101
 0.01
 49.75%
0.0101 0.0352 NA -0.03 769086 0.00 NA%
Atlantic Gold Corporat 10:12 a.m. 2.88
 0.01
 0.35%
1.40 2.90 24.00 0.12 682.30M 0.00 NA%
Atlantic Gold Corporation Ordinary Share 10:10 a.m. 2.1446
 0.0146
 0.69%
1.07 2.1585 17.87 0.12 508.08M 0.00 NA%
Atlatsa Resources Corp 10:41 a.m. 0.08  UNCH  0.0% 0.03 0.09 NA -0.17 43.99M 0.00 NA%
Atlatsa Resources Corporation 10:16 a.m. 0.06
 0.012
 25.00%
0.022 0.073 NA -0.17 33.00M 0.00 NA%
Aton Resources Inc 9:30 a.m. 0.03  UNCH  0.0% 0.02 0.11 NA NA 8.03M 0.00 NA%
Aura Minerals Inc 2:33 p.m. 20.66  UNCH  0.0% 14.60 24.80 NA NA 89.62M 0.00 NA%
Aura Minerals Inc Common Shares 10:06 a.m. 15.38
 0.7476
 5.11%
9.962 18.06 NA NA 66.96M 0.00 NA%
Aura Resources Inc 1:09 p.m. 0.06
 0.005
 9.09%
0.03 0.175 NA NA 0 0.00 NA%
Aura Resources Inc Common Shares 10:02 a.m. 0.038
 0.003
 7.32%
0.005 0.0544 NA NA 0 0.00 NA%
Auramex Resource Corp 2:06 p.m. 0.045  UNCH  0.0% 0.025 0.08 NA NA 2.11M 0.00 NA%
Aurania Resources Ltd 9:55 a.m. 3.55
 0.05
 1.39%
1.914 4.10 NA NA 116.64M 0.00 NA%
Aurania Resources LTD. Ordinary Shares 9:38 a.m. 2.6587
 0.0087
 0.33%
1.4694 3.05 NA NA 87.35M 0.00 NA%
Aurcrest Gold Inc 2:46 p.m. 0.025  UNCH  0.0% 0.01 0.04 NA NA 1.99M 0.00 NA%
Aurcrest Gold Inc Ordinary Shares Cana 3:57 p.m. 0.02
 0.0137
 217.46%
0.0063 0.02 NA NA 1.59M 0.00 NA%
Aurex Energy Corp 3:47 p.m. 0.25  UNCH  0.0% 0.02 0.43 NA NA 5.50M 0.00 NA%
Aurion Resources LTD. 9:44 a.m. 1
 0.02
 2.04%
0.70 2.15 NA -0.04 69.23M 0.00 NA%
Aurion Resources LTD. Ordinary Shares C 9:48 a.m. 0.7172
 0.0072
 1.01%
0.554 1.63 NA -0.04 49.65M 0.00 NA%
Austral Gold Ltd 9:31 a.m. 0.06  UNCH  0.0% 0.05 0.10 NA NA 0 0.00 NA%
Austral Gold Ltd Ordinary Shares Austra 1:30 p.m. 0.04
 0.005
 11.11%
0.01 0.10 1.03 0.039 21.37M 0.00 NA%
Avesoro Res Inc Common Shares 11:39 a.m. 1.5542
 0.2258
 12.69%
1.5542 3.65 NA -0.5 126.78M 0.00 NA%
Avesoro Resources Inc 9:30 a.m. 1.89  UNCH  0.0% 1.89 5.99 NA -0.5 154.18M 0.00 NA%
Avino Silver & Gold Mines Ltd WT Exp 12:29 p.m. 0.0624
 0.0047
 7.00%
0.0519 0.2976 NA NA 0 0.00 NA%
Avino Silver & Gold Mines LTD. Commo 10:16 a.m. 0.428
 0.0179
 4.37%
0.391 1.40 14.27 0.03 27.83M 0.00 NA%
Avino Silver and Gold 10:11 a.m. 0.56
 0.03
 5.08%
0.56 1.79 18.67 0.03 36.41M 0.00 NA%
Awale Resources Limite 1:03 p.m. 0.09  UNCH  0.0% 0.055 0.18 NA NA 1.45M 0.00 NA%
Axe Exploration Inc 3:14 p.m. 0.06  UNCH  0.0% 0.035 0.07 NA NA 3.78M 0.00 NA%
Axmin Inc 9:31 a.m. 0.50  UNCH  0.0% 0.09 0.66 50.00 0.01 67.12M 0.00 NA%
Axmin Inc Ordinary Shares Canada 3:21 p.m. 0.39
 0.038
 10.79%
0.08 0.4978 39.00 0.01 52.35M 0.00 NA%
Azimut Exploration Inc 12:50 p.m. 0.32  UNCH  0.0% 0.215 0.52 NA -0.04 17.06M 0.00 NA%
Azucar Minerals Ltd 10:16 a.m. 0.30
 0.01
 3.23%
0.275 1.49 5.00 0.06 22.12M 0.00 NA%
Azucar Minerals Ltd Ordinary Shares 9:30 a.m. 0.2329
 0.0129
 5.86%
0.20 1.1095 3.88 0.06 17.17M 0.00 NA%
B2gold Corp 10:13 a.m. 3.52
 0.02
 0.56%
2.77 4.40 176.00 0.02 3.54B 0.00 NA%
B2gold Corp Common Shares Canada 10:16 a.m. 2.62
 0.04
 1.50%
2.10 3.35 131.00 0.02 2.63B 0.00 NA%
Balto Resources LTD. 9:47 a.m. 0.08  UNCH  0.0% 0.05 0.15 NA NA 0 0.00 NA%
Banyan Gold Corp 2:23 p.m. 0.04  UNCH  0.0% 0.035 0.09 NA -0.01 3.74M 0.00 NA%
Banyan Gold Corp Class A Ordinary Share 10:01 a.m. 0.0338
 0.0098
 40.83%
0.02 0.058 NA -0.01 3.16M 0.00 NA%
Bard Ventures Ltd 3:24 p.m. 0.165  UNCH  0.0% 0.135 1.625 NA NA 1.75M 0.00 NA%
Bard Ventures Ltd Ordinary Shares 12:26 p.m. 0.10
 0.06
 37.50%
0.0297 0.21 NA NA 1.06M 0.00 NA%
Barker Minerals Ltd 9:30 a.m. 0.0115
 0.0015
 15.00%
0.0001 0.013 NA NA 2.07M 0.00 NA%
Barker Minerals Ltd 11:00 a.m. 0.005  UNCH  0.0% 0.005 0.015 NA NA 899288 0.00 NA%
Barkerville Gold Mines 10:08 a.m. 0.335
 0.005
 1.47%
0.30 0.60 NA -0.15 148.15M 0.00 NA%
Barkerville Gold Mines Ltd Ordinary Shar 10:02 a.m. 0.2477
 0.0076
 3.17%
0.2264 0.463 NA -0.15 109.54M 0.00 NA%
Barksdale Capital Corp 3:47 p.m. 0.435  UNCH  0.0% 0.43 0.86 NA NA 16.79M 0.00 NA%
Barksdale Capital Corp Ordinary Shares 3:47 p.m. 0.34  UNCH  0.0% 0.34 0.6131 NA NA 13.13M 0.00 NA%
Baroyeca Gold & Silver Inc Ordinary 1:46 p.m. 0.0037
 0.0003
 7.50%
0.0037 0.02 NA NA 198949 0.00 NA%
Baroyeca Gold and Silv 1:46 p.m. 0.005  UNCH  0.0% 0.005 0.025 NA NA 268850 0.00 NA%
Barrick Gold Corporation BC 10:16 a.m. 11.96
 0.24
 1.97%
9.53 14.54 NA -1.32 20.95B 0.04 1.34%
Batero Gold Corp 9:40 a.m. 0.055  UNCH  0.0% 0.055 0.075 NA NA 6.34M 0.00 NA%
Batero Gold Corp Ordinary Shares Canad 12:46 p.m. 0.04
 0.002
 5.26%
0.03 0.0618 NA NA 4.61M 0.00 NA%
Bayhorse Silver Inc 9:30 a.m. 0.07
 0.01
 12.50%
0.07 0.18 NA NA 6.22M 0.00 NA%
Bayhorse Silver Inc Ordinary Shares CA 3:16 p.m. 0.0624
 0.0004
 0.65%
0.046 0.1391 NA NA 5.54M 0.00 NA%
Bear Creek Mining Corp 3:52 p.m. 0.93
 0.0236
 2.48%
0.71 1.59 NA -0.14 95.87M 0.00 NA%
Bear Creek Mining Corp 9:57 a.m. 1.27
 0.02
 1.55%
0.89 2.06 NA -0.14 130.92M 0.00 NA%
Bearclaw Capital Corp 1:50 p.m. 0.025  UNCH  0.0% 0.025 0.05 NA NA 609300 0.00 NA%
Bearing Lithium Corp 3:33 p.m. 0.20  UNCH  0.0% 0.195 0.39 NA NA 12.86M 0.00 NA%
Bearing Lithium Corp Common Shares 9:30 a.m. 0.146  UNCH  0.0% 0.1428 0.237 NA NA 9.39M 0.00 NA%
Bee Vectoring Technolo 9:30 a.m. 0.17
 0.015
 8.11%
0.13 0.30 NA NA 12.05M 0.00 NA%
Bee Vectoring Technologies Intl Inc Ordi 1:20 p.m. 0.1398
 0.0048
 3.56%
0.091 0.2269 NA NA 9.91M 0.00 NA%
Bell Copper Corporatio 9:30 a.m. 0.085
 0.005
 5.56%
0.045 0.15 NA -0.02 6.05M 0.00 NA%
Bell Copper Corporation Ordinary Shares 2:08 p.m. 0.0775
 0.0157
 25.41%
0.0293 0.12 NA -0.02 5.52M 0.00 NA%
Belo Sun Mining Corp 9:41 a.m. 0.24  UNCH  0.0% 0.165 0.42 NA -0.02 106.23M 0.00 NA%
Belo Sun Mining Corp Ordinary Shares C 9:41 a.m. 0.1769
 0.018
 9.24%
0.1223 0.333 NA -0.02 78.30M 0.00 NA%
Benton Resources Inc 10:25 a.m. 0.04  UNCH  0.0% 0.035 0.07 4.00 0.01 3.37M 0.00 NA%
Benton Resources Inc Com Canada 12:06 p.m. 0.02
 0.007
 25.93%
0.02 0.0582 2.00 0.01 1.68M 0.00 NA%
Benz Mining Corp 11:12 a.m. 0.055  UNCH  0.0% 0.05 0.12 NA NA 1.44M 0.00 NA%
Benz Mng Corp Ordinary Shares Canada 11:03 a.m. 0.05
 0.002
 3.85%
0.04 0.098 NA NA 1.30M 0.00 NA%
Berkwood Resources Ltd 9:56 a.m. 0.05
 0.01
 16.67%
0.045 0.13 NA NA 2.86M 0.00 NA%
Berkwood Resources Ltd Ordinary Shares 11:50 a.m. 0.0401
 0.0005
 1.23%
0.028 0.10 NA NA 2.29M 0.00 NA%
Bessor Minerals Inc 9:30 a.m. 0.07  UNCH  0.0% 0.05 0.20 NA NA 870494 0.00 NA%
Bessor Minerals Inc Common Shares 0/0/NA 0.0000  UNCH  0.0% 0.001 0.129 NA NA 0 0.00 NA%
Bitterroot Resources L 9:57 a.m. 0.035  UNCH  0.0% 0.02 0.12 NA NA 1.25M 0.00 NA%
Bitterroot Resources Ltd Common Shares 9:30 a.m. 0.019
 0.0036
 15.93%
0.0113 0.0889 NA NA 680969 0.00 NA%
Black Bull Resources Inc Ordinary Shares 9:34 a.m. NA  UNCH  0.0% NA NA NA -0.03 0 0.00 NA%
Black Mammoth Metals C 2:58 p.m. 0.06
 0.025
 29.41%
0.05 0.115 NA NA 589762 0.00 NA%
Black Mammoth Metals Corp Canada Commo 3:15 p.m. 0.036
 0.007
 24.14%
0.029 0.0775 NA NA 353857 0.00 NA%
Blackrock Gold Corp 10:04 a.m. 0.08
 0.01
 14.29%
0.03 0.115 NA NA 3.44M 0.00 NA%
Blackrock Gold Corp Ordinary Shares Can 9:45 a.m. 0.065
 0.026
 66.67%
0.023 0.0849 NA NA 2.79M 0.00 NA%
Blind Creek Resources 1:28 p.m. 0.045  UNCH  0.0% 0.03 0.198 NA NA 1.16M 0.00 NA%
Blue Moon Zinc Corp 3:58 p.m. 0.025  UNCH  0.0% 0.025 0.105 NA NA 2.44M 0.00 NA%
Blue Moon Zinc Corp Common Shares 3:40 p.m. 0.0165
 0.0035
 17.50%
0.0165 0.08 NA NA 1.61M 0.00 NA%
Blue Star Gold Corp 9:55 a.m. 0.03
 0.005
 14.29%
0.02 0.04 NA NA 3.93M 0.00 NA%
Blue Star Gold Corp Ordinary Shares 11:08 a.m. 0.0212
 0.0008
 3.64%
0.0144 0.022 NA NA 2.78M 0.00 NA%
Bluebird Battery Metal 2:41 p.m. 0.24  UNCH  0.0% 0.165 0.56 NA NA 11.98M 0.00 NA%
Bluebird Battery Metals Inc Ordinary Sha 12:23 p.m. 0.1798
 0.0092
 4.87%
0.135 0.4137 NA NA 8.97M 0.00 NA%
Bluenose Gold Corp 10:42 a.m. 0.1175
 0.0008
 0.68%
0.0818 0.165 NA NA 12.34M 0.00 NA%
Bluenose Gold Corp 9:50 a.m. 0.14
 0.005
 3.45%
0.09 0.33 NA NA 14.70M 0.00 NA%
Bluestone Resources IN 9:56 a.m. 0.88
 0.01
 1.12%
0.85 1.60 NA NA 60.83M 0.00 NA%
Bluestone Resources Inc Common Shares 9:56 a.m. 0.6534
 0.0037
 0.57%
0.6497 1.16 NA NA 45.17M 0.00 NA%
Bold Ventures Inc 3:46 p.m. 0.025  UNCH  0.0% 0.015 0.04 NA -0.01 3.09M 0.00 NA%
Bold Ventures Inc Ordinary Shares Cana 1:48 p.m. 0.0074
 0.0026
 26.00%
0.0074 0.027 NA -0.01 913902 0.00 NA%
Bonterra Res Inc Ordinary Shares 1:39 p.m. 1.23
 0.02
 1.60%
1.0866 3.9847 NA -3.22 57.13M 0.00 NA%
Bonterra Resources Inc 10:15 a.m. 1.77
 0.09
 5.36%
1.46 5.209 NA -3.22 82.21M 0.00 NA%
Bravada Gold Corp New Ordinary Shares 1:19 p.m. 0.0683
 0.0113
 19.82%
0.039 0.0852 NA -0.04 3.31M 0.00 NA%
Bravada Gold Corporati 1:14 p.m. 0.08  UNCH  0.0% 0.05 0.11 NA -0.04 3.88M 0.00 NA%
Braveheart Resources I 1:03 p.m. 0.17  UNCH  0.0% 0.06 0.17 NA -0.01 13.19M 0.00 NA%
Braveheart Resources Inc Common Shares 1:22 p.m. 0.08
 0.0012
 1.52%
0.0501 0.081 NA -0.01 6.21M 0.00 NA%
Brigadier Gold Ltd 3:39 p.m. 0.15  UNCH  0.0% 0.045 0.245 NA NA 311972 0.00 NA%
Brigadier Gold Ltd Ordinary Shares 10:31 a.m. 0.13
 0.0084
 6.07%
0.101 0.1538 NA NA 270375 0.00 NA%
Brunswick Resources IN 11:51 a.m. 0.025  UNCH  0.0% 0.02 0.045 NA NA 997013 0.00 NA%
Buenaventura Mining Company Inc 10:16 a.m. 15.12
 0.10
 0.66%
11.67 17.78 NA -0.03 3.84B 0.06 0.79%
Bullion Gold Resources 3:56 p.m. 0.12  UNCH  0.0% 0.075 0.31 NA NA 2.43M 0.00 NA%
Bullion Gold Resources Corp Common Shar 3:26 p.m. 0.0000  UNCH  0.0% NA NA NA NA 4.69M 0.00 0.00%
Bwr Exploration Inc 9:30 a.m. 0.04  UNCH  0.0% 0.03 0.065 NA NA 0 0.00 NA%
Cadillac Ventures Inc 1:25 p.m. 0.015  UNCH  0.0% 0.01 0.04 NA -0.01 1.36M 0.00 NA%
Caledonia Mining Corpo 9:35 a.m. 7.51
 0.16
 2.09%
6.63 12.26 NA NA 396.43M 0.0138 NA%
Caledonia Mining Corporation Plc Common 10:10 a.m. 5.7597
 0.0597
 1.05%
5.01 9.48 5.82 0.99 61.92M 0.0688 4.87%
Calibre Mining Corp 9:45 a.m. 0.52  UNCH  0.0% 0.30 0.80 NA NA 22.27M 0.00 NA%
Calibre Mining Corp Ordinary Shares 11:28 a.m. 0.351
 0.0306
 8.02%
0.2372 0.60 NA NA 15.03M 0.00 NA%
Callinex Mines Inc 2:20 p.m. 0.065  UNCH  0.0% 0.06 0.255 NA NA 5.59M 0.00 NA%
Callinex Mines Inc Ordinary Shares Can 12:41 p.m. 0.0433
 0.0065
 13.05%
0.042 0.197 NA NA 3.72M 0.00 NA%
Cameo Industries Corp 3:25 p.m. 0.105  UNCH  0.0% 0.05 0.43 NA NA 11.17M 0.00 NA%
Cameo Industries Corp Ordinary Shares 9:30 a.m. 0.075  UNCH  0.0% 0.032 0.434 NA NA 7.98M 0.00 NA%
Camino Minerals Corp Ordinary Shares C 10:00 a.m. 0.082
 0.0025
 2.96%
0.0742 0.198 NA NA 4.74M 0.00 NA%
Camino Minerals Corpor 9:42 a.m. 0.12
 0.005
 4.00%
0.085 0.255 NA NA 6.93M 0.00 NA%
Canada Carbon Inc 3:52 p.m. 0.12  UNCH  0.0% 0.07 0.175 NA -0.01 13.15M 0.00 NA%
Canada Carbon Inc Ordinary Shares Cana 3:52 p.m. 0.095
 0.005
 5.56%
0.055 0.1331 NA -0.01 10.41M 0.00 NA%
Canada Cobalt Wks Inc Common Shares 3:24 p.m. 0.32
 0.0691
 27.54%
0.22 0.79 NA -0.11 25.11M 0.00 NA%
Canada Cobalt Works IN 9:30 a.m. 0.34  UNCH  0.0% 0.28 0.90 NA -0.11 26.67M 0.00 NA%
Canadian Energy Materi 10:00 a.m. 0.07
 0.01
 12.50%
0.07 0.20 NA NA 1.81M 0.00 NA%
Canadian Energy Matls Corp Common Shares 9:30 a.m. 0.0876
 0.0134
 13.27%
0.0876 0.18 NA NA 2.27M 0.00 NA%
Canarc Res J 11:45 a.m. 0.05  UNCH  0.0% 0.03 0.07 NA -0.01 10.92M 0.00 NA%
Canarc Resource Corporation Ordinary Sha 9:41 a.m. 0.04
 0.002
 5.26%
0.0239 0.0548 NA -0.01 8.73M 0.00 NA%
Canasil Res Inc Unclassified 12:36 p.m. 0.055
 0.0007
 1.26%
0.03 0.118 NA NA 5.73M 0.00 NA%
Canasil Resources Inc 3:59 p.m. 0.05  UNCH  0.0% 0.05 0.13 NA NA 5.21M 0.00 NA%
Candente Copper Corp 3:32 p.m. 0.055  UNCH  0.0% 0.045 0.095 NA -0.01 10.72M 0.00 NA%
Candente Copper Corporation Common Share 2:14 p.m. 0.035
 0.001
 2.94%
0.028 0.066 NA -0.01 6.82M 0.00 NA%
Candente Gold Corp 9:30 a.m. 0.02  UNCH  0.0% 0.015 0.045 NA -0.03 2.12M 0.00 NA%
Candente Gold Corporation Ordinary Share 3:47 p.m. 0.009
 0.0028
 45.16%
0.006 0.037 NA -0.03 955862 0.00 NA%
Canstar Resources Inc 9:41 a.m. 0.04  UNCH  0.0% 0.04 0.30 NA NA 989804 0.00 NA%
Canstar Resources Inc Common Shares 3:07 p.m. 0.029
 0.0011
 3.94%
0.0269 0.235 NA NA 717608 0.00 NA%
Canterra Minerals Corp 9:30 a.m. 0.015  UNCH  0.0% 0.015 0.04 NA -0.01 1.35M 0.00 NA%
Canterra Minerals Corp Ordinary Shares 12:19 p.m. 0.01  UNCH  0.0% 0.01 0.0304 NA -0.01 898649 0.00 NA%
Cantex Mine Developmen 9:53 a.m. 3.45
 0.08
 2.37%
0.09 4.17 NA NA 157.33M 0.00 NA%
Cantex Mine Development Corp Ordinary SH 2:40 p.m. 2.50
 0.05
 1.96%
0.134 3.0022 NA NA 114.00M 0.00 NA%
Cardinal Res Ltd Ordinary Shares Austra 12:20 p.m. 0.26  UNCH  0.0% 0.26 0.41 NA -0.056 99.49M 0.00 NA%
Cardinal Resources Lim 9:30 a.m. 0.35
 0.005
 1.41%
0.32 0.50 NA NA 0 0.00 NA%
Cariboo Rose Res Ltd Common Shares Cana 12:08 p.m. 0.03
 0.01
 50.00%
0.0105 0.03 NA NA 1.37M 0.00 NA%
Cariboo Rose Resources 1:35 p.m. 0.05  UNCH  0.0% 0.02 0.05 NA NA 2.29M 0.00 NA%
Carlin Gold Corp 3:56 p.m. 0.025  UNCH  0.0% 0.015 0.04 NA NA 2.22M 0.00 NA%
Cartier Resources Inc 9:31 a.m. 0.12
 0.005
 4.35%
0.105 0.185 NA -0.03 21.25M 0.00 NA%
Cartier Resources Inc Canada Common S 2:49 p.m. 0.0896
 0.0004
 0.44%
0.075 0.13 NA -0.03 15.87M 0.00 NA%
Castle Peak Mining Ltd 3:23 p.m. 0.015  UNCH  0.0% 0.01 0.03 0.75 0.02 1.96M 0.00 NA%
Castle Peak Mining Ltd Common Shares CA 11:23 a.m. 0.0026
 0.0094
 78.33%
0.0026 0.0189 0.13 0.02 339721 0.00 NA%
Centamin Plc 9:30 a.m. 1.55  UNCH  0.0% 1.39 2.81 NA NA 1.79B 0.03 3.87%
Centamin Plc Ordinary Shares Jersey 2:24 p.m. 1.125
 0.005
 0.44%
1.03 2.27 NA NA 1.30B 0.03 5.33%
Centenera Mining Corpo 10:11 a.m. 0.03  UNCH  0.0% 0.02 0.155 NA NA 1.72M 0.00 NA%
Centenera Mng Corp Common Shares 10:41 a.m. 0.019  UNCH  0.0% 0.019 0.16 NA NA 1.09M 0.00 NA%
Centerra Gold Inc 10:16 a.m. 7.57  UNCH  0.0% 4.76 7.88 14.56 0.52 2.21B 0.04 NA%
Centerra Gold Inc Common Shares Canada 10:15 a.m. 5.64
 0.05
 0.89%
3.6347 5.813 10.85 0.52 1.65B 0.0298 NA%
Centurion Minerals Ltd 10:15 a.m. 0.015
 0.005
 50.00%
0.01 0.035 NA -0.01 1.02M 0.00 NA%
Centurion Minerals LTD. Cda Ordinary Sha 11:44 a.m. 0.0000  UNCH  0.0% NA NA NA -0.01 3.07M 0.00 0.00%
Cerro Mining Corp 10:27 a.m. 0.135  UNCH  0.0% 0.13 0.21 NA -0.51 501350 0.00 NA%
Cerro Mining Corp Ordinary Shares 12:56 p.m. 0.0915
 0.0285
 23.75%
0.0915 0.1211 NA -0.51 339804 0.00 NA%
Chakana Copper Corp 9:30 a.m. 0.375
 0.005
 1.32%
0.25 0.80 NA NA 30.01M 0.00 NA%
Chakana Copper Corp Ordinary Shares Can 2:37 p.m. 0.275
 0.0035
 1.26%
0.1882 0.6157 NA NA 22.01M 0.00 NA%
Chalice Gold Mines Lim 2:42 p.m. 0.125
 0.005
 4.17%
0.10 0.16 NA NA 33.32M 0.00 NA%
Chatham Rock Phosphate 10:23 a.m. 0.13  UNCH  0.0% 0.125 0.29 NA -2.786 3.34M 0.00 NA%
Chatham Rock Phosphate LTD. Ordinary Sha 9:30 a.m. 0.1085
 0.0275
 20.22%
0.10 0.21 NA -2.786 2.78M 0.00 NA%
Chesapeake Gold Corp 10:16 a.m. 1.51
 0.01
 0.66%
1.51 2.65 NA -0.05 66.74M 0.00 NA%
Chesapeake Gold Corp Ordinary Shares 10:03 a.m. 1.14
 0.01
 0.87%
1.10 1.98 NA -0.05 50.39M 0.00 NA%
Chibougamau Independant Mines Inc Common 1:18 p.m. 0.107
 0.0144
 11.86%
0.03 0.1856 NA -0.01 4.16M 0.00 NA%
Chibougamau Independen 10:15 a.m. 0.15
 0.005
 3.23%
0.04 0.265 NA -0.01 5.83M 0.00 NA%
Chilean Metals Inc 9:30 a.m. 0.03  UNCH  0.0% 0.025 0.175 NA -0.1 1.06M 0.00 NA%
Chilean Metals Inc Ordinary Shares 9:30 a.m. 0.0233
 0.0015
 6.05%
0.0128 0.1196 NA -0.1 824935 0.00 NA%
China Gold Int Resourc 9:58 a.m. 1.51
 0.01
 0.66%
1.46 2.69 NA -0.01 598.58M 0.00 NA%
China Gold International Resources Corp 3:42 p.m. 1.1388
 0.003
 0.26%
1.11 1.9866 NA -0.01 451.44M 0.00 NA%
Chinapintza Mining Cor 1:38 p.m. 0.005  UNCH  0.0% 0.005 0.02 NA NA 0 0.00 NA%
Cipher Resources Inc 10:41 a.m. 0.04  UNCH  0.0% 0.025 0.135 NA NA 2.40M 0.00 NA%
Cipher Resources Inc Ordinary Shares 9:30 a.m. 0.0551
 0.0071
 14.79%
0.048 0.102 NA NA 3.31M 0.00 NA%
Cliffmont Resources LT 10:58 a.m. 0.125  UNCH  0.0% 0.01 0.23 NA -0.04 0 0.00 NA%
Cmc Metals Ltd 12:02 p.m. 0.075  UNCH  0.0% 0.037 0.105 2.50 0.03 1.36M 0.00 NA%
Cmc Metals Ltd Common Shares 11:29 a.m. 0.045
 0.0116
 20.50%
0.019 0.06 1.50 0.03 815762 0.00 NA%
Cobalt 27 Cap Corp Ordinary Shares Cana 10:15 a.m. 3.2146
 0.2546
 8.60%
2.4508 9.607 NA NA 274.46M 0.00 NA%
Cobalt 27 Capital Corp 10:16 a.m. 4.30
 0.30
 7.50%
3.27 12.49 NA NA 367.13M 0.00 NA%
Colibri Resource Corp Common Shares 3:58 p.m. 0.04
 0.004
 9.09%
0.01 0.0502 NA NA 2.37M 0.00 NA%
Colibri Resource Corpo 11:51 a.m. 0.05  UNCH  0.0% 0.025 0.075 NA NA 2.96M 0.00 NA%
Colorado Resources Ltd 9:36 a.m. 0.085
 0.005
 5.56%
0.045 0.17 NA -0.04 10.64M 0.00 NA%
Colorado Resources Ltd Ordinary Shares 9:36 a.m. 0.06
 0.0007
 1.15%
0.029 0.1316 NA -0.04 7.51M 0.00 NA%
Colt Resources Inc Ordinary Shares Cana 11:28 a.m. 0.0001  UNCH  0.0% 0.0001 0.0002 NA -0.05 27454 0.00 NA%
Columbus Gold Corp 10:00 a.m. 0.19
 0.02
 11.77%
0.16 0.32 NA -0.03 32.04M 0.00 NA%
Columbus Gold Corp Common Shares Canada 9:59 a.m. 0.1434
 0.0036
 2.45%
0.111 0.25 NA -0.03 24.18M 0.00 NA%
Commander Resources LT 12:14 p.m. 0.09  UNCH  0.0% 0.07 0.22 NA NA 3.21M 0.00 NA%
Commander Resources Ltd Ordinary Shares 12:34 p.m. 0.0629
 0.0009
 1.45%
0.05 0.155 NA NA 2.24M 0.00 NA%
Compass Gold Corporati 9:50 a.m. 0.27
 0.005
 1.89%
0.105 0.71 NA -0.2 5.34M 0.00 NA%
Compass Gold Corporation Ordinary Shares 3:34 p.m. 0.196
 0.016
 8.89%
0.18 0.402 NA -0.2 3.88M 0.00 NA%
Comstock Metals Ltd 9:30 a.m. 0.03  UNCH  0.0% 0.025 0.08 NA -0.04 2.76M 0.00 NA%
Comstock Metals Ltd Common Shares 10:55 a.m. 0.0252
 0.0053
 26.63%
0.013 0.059 NA -0.04 2.32M 0.00 NA%
Comstock Mining Inc 10:15 a.m. 0.1987
 0.0016
 0.81%
0.1201 0.38 NA -0.12 16.05M 0.00 NA%
Condor Gold Plc 9:30 a.m. 0.34  UNCH  0.0% 0.325 0.86 NA NA 0 0.00 NA%
Condor Gold Plc Ordinary Shares United 11:05 a.m. 0.355
 0.095
 36.54%
0.245 0.5074 NA -0.145 26.44M 0.00 NA%
Confederation Minerals 9:30 a.m. 0.355
 0.015
 4.41%
0.115 0.40 NA -0.1 4.84M 0.00 NA%
Confederation Minerals LTD. Ordinary Sha 10:02 a.m. 0.20
 0.07
 53.85%
0.0907 0.28 NA -0.1 2.73M 0.00 NA%
Conquest Resources Ltd 1:09 p.m. 0.015  UNCH  0.0% 0.01 0.035 NA NA 1.78M 0.00 NA%
Conquest Resources Ltd Ordinary Shares 1:09 p.m. 0.0091
 0.0047
 34.06%
0.0048 0.0207 NA NA 1.08M 0.00 NA%
Consolidated Woodjam C 9:33 a.m. 0.05  UNCH  0.0% 0.025 0.09 NA NA 4.05M 0.00 NA%
Consolidated Woodjam Copper Corp Ordinar 1:30 p.m. 0.034
 0.002
 6.25%
0.017 0.0531 NA NA 2.75M 0.00 NA%
Constantine Metal Res Ltd Common Shares 9:31 a.m. 0.40  UNCH  0.0% 0.2824 0.65 NA NA 18.14M 0.00 NA%
Constantine Metal Reso 9:30 a.m. 0.54  UNCH  0.0% 0.39 0.83 NA NA 24.49M 0.00 NA%
Continental Gold Inc 10:13 a.m. 2.59
 0.03
 1.15%
1.76 3.98 NA -0.22 490.45M 0.00 NA%
Continental Gold Inc Ordinary Shares 9:30 a.m. 1.9641
 0.0141
 0.72%
1.3264 3.0248 NA -0.22 371.93M 0.00 NA%
Continental Precious M 10:54 a.m. 0.355  UNCH  0.0% 0.30 0.455 NA -0.04 4.16M 0.00 NA%
Continental Precious Minerals Inc Ordin 10:54 a.m. 0.264
 0.011
 4.00%
0.235 0.3423 NA -0.04 3.09M 0.00 NA%
Copper Fox Metals Inc 2:59 p.m. 0.09  UNCH  0.0% 0.08 0.13 NA NA 41.51M 0.00 NA%
Copper Fox Metals Inc Common Shares Can 9:59 a.m. 0.08
 0.0157
 24.42%
0.0611 0.096 NA -0.01 36.90M 0.00 NA%
Copper One Inc 2:17 p.m. 0.145  UNCH  0.0% 0.095 0.175 NA NA 4.96M 0.00 NA%
Copper One Inc Common Shares 12:06 p.m. 0.099
 0.009
 10.00%
0.0723 0.11 NA NA 3.38M 0.00 NA%
Coral Gold Resources L 9:41 a.m. 0.38  UNCH  0.0% 0.315 0.44 19.00 0.02 18.15M 0.00 NA%
Coral Gold Resources LTD. New Ordinary S 9:41 a.m. 0.28
 0.009
 3.11%
0.2418 0.3392 14.00 0.02 13.38M 0.00 NA%
Cordoba Minerals Corp 9:30 a.m. 0.10  UNCH  0.0% 0.085 0.22 NA -0.04 27.69M 0.00 NA%
Cordoba Minerals Corp Common Shares CA 12:53 p.m. 0.0798
 0.0002
 0.25%
0.0617 0.1709 NA -0.04 22.10M 0.00 NA%
Core Gold Inc 9:39 a.m. 0.27
 0.005
 1.89%
0.19 0.345 NA -0.22 36.93M 0.00 NA%
Core Gold Inc Common Shares 12:15 p.m. 0.19
 0.02
 9.52%
0.14 0.284 NA -0.22 25.99M 0.00 NA%
Cornerstone Capital RE 9:51 a.m. 0.325
 0.01
 3.17%
0.14 0.395 NA -0.02 207.95M 0.00 NA%
Cornerstone Capital Resources Inc Ordina 9:30 a.m. 0.25  UNCH  0.0% 0.108 0.285 NA -0.02 159.96M 0.00 NA%
CR Capital Corp 9:30 a.m. 0.05  UNCH  0.0% 0.02 0.095 NA NA 516367 0.00 NA%
Cresval Capital Corp 10:41 a.m. 0.025  UNCH  0.0% 0.02 0.045 NA NA 630331 0.00 NA%
Critical Elements Corp 10:15 a.m. 0.455
 0.025
 5.21%
0.43 1.11 NA -0.04 72.18M 0.00 NA%
Critical Elements Corp Ordinary Shares 10:14 a.m. 0.342
 0.028
 7.57%
0.327 0.826 NA -0.04 54.25M 0.00 NA%
Crops Inc 9:30 a.m. 0.02  UNCH  0.0% 0.02 0.07 NA NA 1.40M 0.00 NA%
Crown Mining Corp 3:54 p.m. 0.07  UNCH  0.0% 0.06 0.16 NA NA 2.93M 0.00 NA%
Crown Mining Corp Ordinary Shares Cana 1:35 p.m. 0.05
 0.0269
 34.98%
0.05 0.0956 NA NA 2.09M 0.00 NA%
Currie Rose Resources 9:54 a.m. 0.075  UNCH  0.0% 0.05 0.12 NA NA 2.88M 0.00 NA%
Currie Rose Resources Inc F Ordinary S 9:30 a.m. 0.034
 0.004
 10.53%
0.034 0.072 NA NA 1.31M 0.00 NA%
Cypress Development CO 9:56 a.m. 0.215
 0.005
 2.27%
0.17 0.415 NA -0.03 15.96M 0.00 NA%
Cypress Development Corporation Ordinary 9:48 a.m. 0.1581
 0.0169
 9.66%
0.1226 0.32 NA -0.03 11.74M 0.00 NA%
Dajin Resources Corp 9:30 a.m. 0.045
 0.005
 10.00%
0.04 0.115 NA -0.01 6.82M 0.00 NA%
Dajin Resources Corp Ordinary Shares CA 9:30 a.m. 0.03
 0.0002
 0.66%
0.0268 0.0907 NA -0.01 4.55M 0.00 NA%
Damara Gold Corp 3:38 p.m. 0.045
 0.005
 10.00%
0.04 0.065 NA NA 1.18M 0.00 NA%
Damara Gold Corp Ordinary Shares Canad 2:49 p.m. 0.032
 0.0011
 3.32%
0.032 0.0386 NA NA 842003 0.00 NA%
Decade Resources Ltd Ordinary Shares CA 1:53 p.m. 0.03  UNCH  0.0% 0.0175 0.0747 NA NA 4.99M 0.00 NA%
Decade Resources LTD. 3:54 p.m. 0.03  UNCH  0.0% 0.025 0.095 NA NA 4.99M 0.00 NA%
Deep South Resources I 3:01 p.m. 0.06  UNCH  0.0% 0.06 0.26 NA NA 3.97M 0.00 NA%
Deep-south Res Inc Ordinary Shares 11:06 a.m. 0.06
 0.03
 33.33%
0.06 0.2102 NA NA 3.97M 0.00 NA%
Defiance Silver Corp 10:03 a.m. 0.17
 0.01
 5.56%
0.16 0.38 NA NA 22.61M 0.00 NA%
Defiance Silver Corp Ordinary Shares C 10:03 a.m. 0.13
 0.002
 1.52%
0.124 0.2864 NA NA 17.29M 0.00 NA%
Desert Gold Ventures I 9:30 a.m. 0.19  UNCH  0.0% 0.14 0.26 NA NA 12.37M 0.00 NA%
Desert Gold Ventures Inc Common Shares 9:30 a.m. 0.142  UNCH  0.0% 0.12 0.2109 NA NA 9.25M 0.00 NA%
Desert Mountain Energy 3:22 p.m. 0.18  UNCH  0.0% 0.13 0.27 NA NA 6.60M 0.00 NA%
Desert Mtn Energy Corp Common Shares 9:40 a.m. 0.1429
 0.0055
 4.00%
0.107 0.2028 NA NA 5.24M 0.00 NA%
Detour Gold Corp Common Canada 9:59 a.m. 9.04
 0.04
 0.44%
7.19 10.9915 NA -0.01 1.59B 0.00 NA%
Detour Gold Corporatio 10:16 a.m. 12.15
 0.15
 1.22%
9.38 14.59 NA -0.01 2.14B 0.00 NA%
Diamond Fields Resourc 3:45 p.m. 0.14  UNCH  0.0% 0.065 0.185 4.67 0.03 9.51M 0.00 NA%
Diamond Fields Resources Inc Ordinary S 12:31 p.m. 0.1193
 0.0001
 0.08%
0.04 0.1194 3.98 0.03 8.10M 0.00 NA%
Discovery Harbour Reso 3:47 p.m. 0.05  UNCH  0.0% 0.01 0.075 NA NA 0 0.00 NA%
DISCOVERY-CORP. Enterp 2:05 p.m. 0.015  UNCH  0.0% 0.01 0.025 NA NA 1.31M 0.00 NA%
District Copper Corp 10:00 a.m. 0.045  UNCH  0.0% 0.02 0.205 NA NA 6.13M 0.00 NA%
District Copper Corp Common Shares 1:20 p.m. 0.028
 0.0059
 26.70%
0.0147 0.1593 NA NA 3.81M 0.00 NA%
Dlv Res Ltd Ordinary Shares 12:14 p.m. 0.056
 0.006
 9.68%
0.056 0.1441 NA NA 1.88M 0.00 NA%
Dlv Resources Ltd 1:26 p.m. 0.06  UNCH  0.0% 0.06 0.295 NA NA 2.02M 0.00 NA%
Dolly Varden Silver CO 9:49 a.m. 0.205
 0.01
 4.65%
0.205 0.61 NA -0.18 11.76M 0.00 NA%
Dolly Varden Silver Corporation Common S 9:49 a.m. 0.1508
 0.0052
 3.33%
0.1508 0.48 NA -0.18 8.65M 0.00 NA%
Drdgold Ltd American Depositary Shar 10:05 a.m. 1.77  UNCH  0.0% 1.71 2.95 NA -0.16 121.61M 0.0414 NA%
Dundee Precious Metals 10:16 a.m. 3.93
 0.08
 2.00%
2.56 4.89 13.55 0.29 702.86M 0.00 NA%
Dundee Precious Metals Inc Common Shares 3:18 p.m. 2.92
 0.0036
 0.12%
1.9705 3.646 10.07 0.29 522.22M 0.00 NA%
Dunnedin Ventures Inc 10:04 a.m. 0.09
 0.005
 5.26%
0.06 0.25 2.25 0.04 13.11M 0.00 NA%
Dunnedin Ventures Inc Ordinary Shares 3:59 p.m. 0.068
 0.006
 9.68%
0.049 0.1801 1.70 0.04 9.91M 0.00 NA%
Durango Resources Inc 9:59 a.m. 0.07  UNCH  0.0% 0.04 0.10 NA NA 2.85M 0.00 NA%
Durango Resources Inc Common Shares CA 9:30 a.m. 0.038
 0.008
 17.39%
0.037 0.0694 NA NA 1.55M 0.00 NA%
Dynacor Gold Mines Inc 9:38 a.m. 1.69
 0.02
 1.17%
1.41 1.93 10.56 0.16 66.38M 0.01 2.37%
Dynacor Gold Mines Inc Ordinary Shares 9:35 a.m. 1.25
 0.05
 4.17%
1.02 1.4762 7.81 0.16 49.10M 0.0074 2.38%
Dynasty Gold Corp 2:40 p.m. 0.08  UNCH  0.0% 0.075 0.24 NA NA 1.71M 0.00 NA%
Dynasty Gold Corporation Ordinary Shares 2:40 p.m. 0.0507
 0.0112
 18.09%
0.0507 0.18 NA NA 1.09M 0.00 NA%
E3 Metals Corp 3:35 p.m. 0.43  UNCH  0.0% 0.23 0.58 NA NA 10.74M 0.00 NA%
E3 Metals Corp Ordinary Shares Canada 3:03 p.m. 0.3393
 0.0293
 9.45%
0.2236 0.3786 NA NA 8.47M 0.00 NA%
Eagle Plains Resources 12:31 p.m. 0.08  UNCH  0.0% 0.075 0.165 NA -0.01 7.18M 0.00 NA%
Eagle Plains Resources LTD. Canada Ord 10:01 a.m. 0.055
 0.001
 1.79%
0.0547 0.1294 NA -0.01 4.94M 0.00 NA%
East Africa Metals Inc 10:10 a.m. 0.245
 0.055
 28.95%
0.14 0.29 NA -0.05 43.99M 0.00 NA%
East Africa Metals Inc Ordinary Shares 9:30 a.m. 0.121
 0.0193
 13.76%
0.10 0.1821 NA -0.05 21.72M 0.00 NA%
East Asia Minerals Cor 3:42 p.m. 0.055  UNCH  0.0% 0.025 0.10 NA -0.05 4.27M 0.00 NA%
East Asia Minerals Corp Common Shares 3:24 p.m. 0.0306
 0.0052
 14.53%
0.0171 0.0762 NA -0.05 2.37M 0.00 NA%
Eastern Platinum Limit 9:30 a.m. 0.235  UNCH  0.0% 0.17 0.35 NA -0.33 21.77M 0.00 NA%
Eastern Platinum Ltd New Ordinary SH 9:30 a.m. 0.16  UNCH  0.0% 0.12 0.255 NA -0.33 14.82M 0.00 NA%
Eastfield Res Ltd Ordinary Shares 3:40 p.m. 0.032
 0.002
 5.88%
0.02 0.052 NA NA 1.44M 0.00 NA%
Eastfield Resources LT 9:32 a.m. 0.05  UNCH  0.0% 0.025 0.065 NA NA 2.24M 0.00 NA%
Eastmain Res Inc Ordinary Shares 1:26 p.m. 0.08
 0.0051
 5.99%
0.0749 0.2042 NA -0.01 17.82M 0.00 NA%
Eastmain Res J 9:39 a.m. 0.115  UNCH  0.0% 0.105 0.275 NA -0.01 25.61M 0.00 NA%
Ecobalt Solutions Inc 9:30 a.m. 0.32  UNCH  0.0% 0.25 1.42 NA -0.16 53.24M 0.00 NA%
Ecobalt Solutions Inc Ordinary Shares 9:33 a.m. 0.225
 0.005
 2.17%
0.192 1.11 NA -0.16 37.43M 0.00 NA%
Ecometals Ltd Ordinary Shares Cad 12:34 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.13 9314 0.00 NA%
Edgewater Exploration 3:10 p.m. 0.095  UNCH  0.0% 0.08 0.17 NA NA 2.96M 0.00 NA%
Edgewater Exploration LTD. Common Shares 3:07 p.m. 0.07  UNCH  0.0% 0.07 0.121 NA NA 2.18M 0.00 NA%
Edison Cobalt Corp 9:30 a.m. 0.05  UNCH  0.0% 0.04 0.235 NA NA 3.54M 0.00 NA%
Edison Cobalt Corp Ordinary Shares 9:30 a.m. 0.0532
 0.0011
 2.03%
0.0284 0.153 NA NA 3.77M 0.00 NA%
EL Nino Ventures Inc 2:04 p.m. 0.03  UNCH  0.0% 0.025 0.055 NA NA 1.85M 0.00 NA%
EL Nino Ventures Inc New Ordinary Share 11:19 a.m. 0.0176
 0.0024
 12.00%
0.0174 0.046 NA NA 1.08M 0.00 NA%
Eldorado Gold Corporat 10:16 a.m. 4.64
 0.16
 3.33%
3.36 7.75 NA -2.28 736.84M 0.01 NA%
Eldorado Gold Corporation Ordinary Share 10:15 a.m. 3.45
 0.03
 0.88%
2.52 6.05 NA -2.28 547.87M 0.01 NA%
Element Lifestyle Reti 9:30 a.m. 0.09
 0.01
 10.00%
0.08 0.185 NA NA 0 0.00 NA%
Eloro Resources Ltd Ordinary Shares Can 3:44 p.m. 0.15
 0.02
 15.38%
0.125 0.534 NA NA 5.50M 0.00 NA%
Eloro Resources LTD. 9:44 a.m. 0.19
 0.01
 5.00%
0.15 0.72 NA NA 6.96M 0.00 NA%
Ely Gold Royalties Inc 10:08 a.m. 0.165
 0.005
 3.12%
0.085 0.20 NA NA 15.36M 0.00 NA%
Ely Gold Royalties Inc Ordinary Shares 10:08 a.m. 0.1249
 0.01
 7.41%
0.065 0.151 NA NA 11.63M 0.00 NA%
Elysee Development Cor 9:30 a.m. 0.36
 0.005
 1.37%
0.31 0.42 NA NA 9.65M 0.02 11.11%
Elysee Development Corp Common Shares 12:24 p.m. 0.2621
 0.0149
 5.38%
0.2316 0.3291 NA NA 7.03M 0.02 15.26%
Emgold Mining Corp Ordinary Shares 9:30 a.m. 0.102
 0.0008
 0.78%
0.0306 0.1537 NA NA 4.63M 0.00 NA%
Emgold Mining Corporat 9:30 a.m. 0.17  UNCH  0.0% 0.045 0.22 NA NA 7.72M 0.00 NA%
Empire Metals Corp 2:55 p.m. 0.165  UNCH  0.0% 0.105 0.23 NA NA 12.36M 0.00 NA%
Empire Metals Corp Ordinary Shares 3:10 p.m. 0.1256
 0.0284
 18.44%
0.1256 0.1256 NA NA 9.41M 0.00 NA%
Emx Royalty Corporatio 10:01 a.m. 1.64  UNCH  0.0% 1.25 1.80 2.13 0.77 134.26M 0.00 NA%
Emx Royalty Corporation Common Shares C 10:01 a.m. 1.23
 0.01
 0.81%
0.971 1.4694 1.60 0.77 100.69M 0.00 NA%
Encore Energy Corp 9:41 a.m. 0.15
 0.005
 3.45%
0.045 0.21 15.00 0.01 17.75M 0.00 NA%
Encore Energy Corp Ordinary Shares Can 9:41 a.m. 0.115
 0.0019
 1.62%
0.032 0.155 11.50 0.01 13.61M 0.00 NA%
Endeavour Mining Corp 10:16 a.m. 19.21
 0.43
 2.19%
16.34 24.65 NA -0.68 2.11B 0.00 NA%
Endeavour Mining Corporation Ordinary SH 11:33 a.m. 14.19
 0.3882
 2.66%
12.3799 18.87 NA -0.68 1.56B 0.00 NA%
Endeavour Silver Corporation Ordinary SH 10:16 a.m. 1.78
 0.02
 1.11%
1.75 3.35 NA -0.1 234.03M 0.00 NA%
Endurance Gold Corp 10:44 a.m. 0.03  UNCH  0.0% 0.025 0.085 NA NA 3.31M 0.00 NA%
Endurance Gold Corp Common Shares Canad 9:30 a.m. 0.03
 0.003
 11.11%
0.0214 0.0629 NA NA 3.31M 0.00 NA%
Energold Drilling Corp 9:56 a.m. 0.15  UNCH  0.0% 0.105 0.46 NA -0.24 8.20M 0.00 NA%
Energold Drilling Corp Ordinary Shares 9:30 a.m. 0.11
 0.005
 4.76%
0.0778 0.34 NA -0.24 6.01M 0.00 NA%
Engold Mines Ltd 11:14 a.m. 0.09  UNCH  0.0% 0.085 0.255 NA -0.01 18.88M 0.00 NA%
Engold Mines Ltd Ordinary Shares 10:53 a.m. 0.0746
 0.0136
 22.30%
0.061 0.20 NA -0.01 15.65M 0.00 NA%
Entree Resources Ltd 9:30 a.m. 0.455
 0.005
 1.11%
0.41 0.61 NA -0.03 79.57M 0.00 NA%
Entree Resources LTD. 10:16 a.m. 0.3453
 0.0093
 2.77%
0.31 0.483 NA -0.03 60.38M 0.00 NA%
Envirotek Remediation 0/0/NA 0.20  UNCH  0.0% NA NA NA NA 2.38M 0.00 NA%
Envirotek Remediation Inc Common Shares 11:09 a.m. 0.10
 0.0999
 99900.00%
0.0001 0.10 NA NA 1.19M 0.00 NA%
Epower Metals Inc 10:29 a.m. 0.195  UNCH  0.0% 0.14 0.31 NA NA 7.17M 0.00 NA%
Epower Metals Inc Common Shares 12:15 p.m. 0.041
 0.0685
 62.56%
0.041 0.232 NA NA 1.51M 0.00 NA%
Erin Ventures Inc 3:46 p.m. 0.09  UNCH  0.0% 0.075 0.295 NA NA 7.29M 0.00 NA%
Erin Ventures Inc Ordinary Shares 9:30 a.m. 0.0634
 0.0054
 9.31%
0.058 0.1619 NA NA 5.14M 0.00 NA%
Ethos Gold Corp 10:07 a.m. 0.205
 0.005
 2.38%
0.115 0.335 NA -0.03 11.25M 0.00 NA%
Ethos Gold Corp Ordinary Shares Canada 10:07 a.m. 0.1563
 0.023
 12.83%
0.0899 0.2499 NA -0.03 8.57M 0.00 NA%
Euro Sun Mining Inc 10:15 a.m. 0.49
 0.01
 2.00%
0.225 1.30 NA -0.16 35.24M 0.00 NA%
Euro Sun Mining Inc Common Shares 10:03 a.m. 0.3501
 0.0449
 11.37%
0.1716 1.004 NA -0.16 25.18M 0.00 NA%
European Electric Meta 3:58 p.m. 0.055  UNCH  0.0% 0.05 0.35 0.19 0.29 2.37M 0.00 NA%
European Electric Metals Inc Common Shar 10:03 a.m. 0.0423
 0.0066
 13.50%
0.027 0.27 0.15 0.29 1.82M 0.00 NA%
Everton Resources Inc 9:30 a.m. 0.0273
 0.0115
 72.78%
0.0136 0.034 NA -0.11 2.54M 0.00 NA%
Everton Resources Inc 9:30 a.m. 0.025
 0.005
 16.67%
0.02 0.045 NA -0.11 2.33M 0.00 NA%
Excellon Resources Inc 9:40 a.m. 0.73
 0.02
 2.82%
0.59 1.62 NA -0.11 72.47M 0.00 NA%
Excellon Resources Inc New Ordinary Sha 3:38 p.m. 0.58
 0.0331
 6.05%
0.443 1.25 NA -0.11 57.58M 0.00 NA%
Exgen Res Inc Common Shares 11:37 a.m. 0.0035
 0.0067
 65.69%
0.0035 0.02 NA NA 1.23M 0.00 NA%
Exgen Resources Inc 3:14 p.m. 0.01  UNCH  0.0% 0.01 0.025 NA NA 3.51M 0.00 NA%
Explor Resources Inc 9:30 a.m. 0.02  UNCH  0.0% 0.015 0.04 NA NA 3.81M 0.00 NA%
Explor Resources Inc Ordinary Shares CA 3:55 p.m. 0.02
 0.0012
 6.38%
0.0067 0.037 NA NA 3.81M 0.00 NA%
Falco Resources Ltd 9:33 a.m. 0.225  UNCH  0.0% 0.21 0.67 NA -0.04 46.77M 0.00 NA%
Falco Resources LTD. Common Shares Cana 3:06 p.m. 0.16
 0.005
 3.03%
0.10 0.5095 NA -0.04 33.26M 0.00 NA%
Falcon Gold Corp 1:44 p.m. 0.03  UNCH  0.0% 0.025 0.06 NA NA 989886 0.00 NA%
Fancamp Exploration LT 9:30 a.m. 0.10  UNCH  0.0% 0.04 0.11 NA NA 15.40M 0.00 NA%
Fancamp Exploration Ltd Ordinary Shares 3:10 p.m. 0.0607
 0.0007
 1.17%
0.0268 0.0849 NA NA 9.34M 0.00 NA%
Fidelity Minerals Corp 9:30 a.m. 0.05  UNCH  0.0% 0.03 0.10 NA NA 5.73M 0.00 NA%
Fidelity Minerals Corp Common Shares 12:21 p.m. 0.03  UNCH  0.0% 0.028 0.059 NA NA 3.44M 0.00 NA%
Finlay Minerals Ltd Ordinary Shares Can 10:53 a.m. 0.02  UNCH  0.0% 0.01 0.03 NA NA 1.48M 0.00 NA%
Finlay Minerals LTD. 3:19 p.m. 0.04  UNCH  0.0% 0.02 0.05 NA NA 2.97M 0.00 NA%
Fire River Gold Corp Common Shares 2:34 p.m. 0.015
 0.0119
 383.87%
0.0015 0.375 NA -0.07 47423 0.00 NA%
Firebird Resources Inc 9:30 a.m. 0.02  UNCH  0.0% 0.015 0.035 NA NA 1.62M 0.00 NA%
Firebird Resources Inc Ordinary Shares 12:44 p.m. 0.01
 0.0001
 0.99%
0.0092 0.04 NA NA 810104 0.00 NA%
First Cobalt Corp 3:58 p.m. 0.145  UNCH  0.0% 0.14 0.84 NA -0.09 53.62M 0.00 NA%
First Cobalt Corp Ordinary Shares Canad 3:20 p.m. 0.1088
 0.0012
 1.09%
0.1039 0.6319 NA -0.09 40.24M 0.00 NA%
First Idaho Resources 1:33 p.m. 0.04
 0.02
 100.00%
0.03 0.03 NA -0.01 0 0.00 NA%
First Majestic Silver 10:15 a.m. 7.66
 0.24
 3.04%
6.12 11.09 NA -1.11 1.53B 0.00 NA%
First Majestic Silver Corp Ordinary Sha 10:16 a.m. 5.705
 0.105
 1.81%
4.59 8.48 NA -1.11 1.14B 0.00 NA%
First Mining Gold Corp 9:54 a.m. 0.26  UNCH  0.0% 0.21 0.53 NA -0.02 145.16M 0.00 NA%
First Mining Gold Corp Ordinary Shares 9:59 a.m. 0.1996
 0.0015
 0.75%
0.155 0.4158 NA -0.02 111.44M 0.00 NA%
First Quantum Minerals 10:16 a.m. 11.02
 0.83
 7.00%
9.45 23.05 12.67 0.87 7.60B 0.005 0.09%
First Quantum Minerals LTD. Ordinary Sha 10:07 a.m. 8.16
 0.69
 7.80%
7.10 17.7383 9.38 0.87 5.63B 0.005 0.08%
Fjordland Exploration 3:04 p.m. 0.075  UNCH  0.0% 0.06 0.325 NA NA 3.56M 0.00 NA%
Fjordland Exploration Inc Ordinary Share 12:33 p.m. 0.06
 0.011
 22.45%
0.04 0.24 NA NA 2.85M 0.00 NA%
Foran Mining Corp Ordinary Shares Canad 11:56 a.m. 0.22
 0.041
 15.71%
0.196 0.40 NA NA 28.60M 0.00 NA%
Foran Mining Corporati 9:30 a.m. 0.29
 0.01
 3.33%
0.23 0.51 NA NA 37.70M 0.00 NA%
Fort ST James Nickel C 12:59 p.m. 0.17  UNCH  0.0% 0.115 0.42 NA NA 2.70M 0.00 NA%
Fort ST. James Nickel Corp Ordinary Sha 2:02 p.m. 0.105
 0.016
 13.22%
0.09 0.2314 NA NA 1.67M 0.00 NA%
Fortuna Silver Mines Inc Ordinary Shares 10:16 a.m. 2.58
 0.07
 2.64%
2.53 5.94 12.29 0.21 412.64M 0.00 NA%
Fpx Nickel Corp 12:46 p.m. 0.125  UNCH  0.0% 0.075 0.18 NA -0.01 18.25M 0.00 NA%
Fpx Nickel Corp Ordinary Shares 9:30 a.m. 0.0983
 0.0117
 10.64%
0.06 0.121 NA -0.01 14.35M 0.00 NA%
Franco-nevada Corporat 10:15 a.m. 100.90
 1.32
 1.29%
76.53 105.04 134.53 0.75 18.87B 0.25 1.32%
Franco-nevada Corporation 10:15 a.m. 75.13
 0.79
 1.04%
58.26 78.82 100.17 0.75 14.06B 0.25 1.33%
Freegold Ventures Limi 11:14 a.m. 0.055  UNCH  0.0% 0.05 0.125 NA -0.01 10.39M 0.00 NA%
Freegold Ventures LTD. Ordinary Shares 12:54 p.m. 0.041  UNCH  0.0% 0.0396 0.10 NA -0.01 7.75M 0.00 NA%
Fremont Gold Ltd 9:38 a.m. 0.075
 0.01
 11.77%
0.075 0.19 NA NA 4.00M 0.00 NA%
Fremont Gold LTD. Ordinary Shares 10:52 a.m. 0.0805
 0.0145
 15.26%
0.0581 0.178 NA NA 4.29M 0.00 NA%
Frontier Lithium Inc 10:01 a.m. 0.33
 0.005
 1.49%
0.295 0.49 NA NA 50.43M 0.00 NA%
Frontier Lithium Ordinary Shares 10:01 a.m. 0.25
 0.003
 1.19%
0.2195 0.3766 NA NA 38.20M 0.00 NA%
Frontline Gold Corp Common Shares Canad 11:34 a.m. 0.0027
 0.0087
 76.32%
0.0021 0.0154 NA -0.01 379251 0.00 NA%
Frontline Gold Corpora 12:47 p.m. 0.005  UNCH  0.0% 0.005 0.02 NA -0.01 702317 0.00 NA%
Full Metal Minerals LT 11:15 a.m. 0.095  UNCH  0.0% 0.095 0.13 NA -0.11 563439 0.00 NA%
Full Metal Minerals Ltd Common Shares 3:19 p.m. 0.0001
 0.001
 90.91%
0.0001 0.0011 NA -0.11 593 0.00 NA%
Fura Gems Inc 9:45 a.m. 0.19
 0.025
 11.63%
0.185 0.52 NA NA 25.68M 0.00 NA%
Fura Gems Inc Common Shares 9:30 a.m. 0.151
 0.0267
 15.03%
0.151 0.40 NA NA 20.41M 0.00 NA%
Gabriel Resources Ltd 1:02 p.m. 0.43  UNCH  0.0% 0.29 0.49 NA -0.13 211.20M 0.00 NA%
Gainey Capital Corp 9:43 a.m. 0.10  UNCH  0.0% 0.04 0.16 NA -0.12 6.42M 0.00 NA%
Gainey Capital Corp Ordinary Shares CA 2:31 p.m. 0.0713
 0.0147
 17.09%
0.0232 0.1502 NA -0.12 4.57M 0.00 NA%
Galane Gold Ltd 3:12 p.m. 0.045  UNCH  0.0% 0.04 0.065 4.50 0.01 9.04M 0.00 NA%
Galane Gold Ltd Common Shares Canada 10:56 a.m. 0.041
 0.0064
 18.50%
0.028 0.0512 4.10 0.01 8.23M 0.00 NA%
Galantas Gold Corp 11:55 a.m. 0.075  UNCH  0.0% 0.07 0.145 NA -0.01 22.48M 0.00 NA%
Galantas Gold Corporation Ordinary Share 11:55 a.m. 0.055
 0.0018
 3.17%
0.055 0.0956 NA -0.01 16.48M 0.00 NA%
Galore Res Inc Common Shares Canada 10:50 a.m. 0.02
 0.0041
 25.79%
0.0063 0.04 NA NA 2.45M 0.00 NA%
Galore Resources Inc 9:30 a.m. 0.02  UNCH  0.0% 0.01 0.05 NA NA 2.45M 0.00 NA%
Galway Gold Inc 3:23 p.m. 0.115  UNCH  0.0% 0.10 0.26 NA -0.02 4.79M 0.00 NA%
Galway Gold Inc Common Shares 9:31 a.m. 0.08
 0.0014
 1.72%
0.074 0.1848 NA -0.02 3.33M 0.00 NA%
Garibaldi Resources CO 9:30 a.m. 0.73
 0.03
 4.29%
0.70 3.43 NA NA 79.35M 0.00 NA%
Garibaldi Resources Corp Ordinary Shares 3:14 p.m. 0.5297
 0.0035
 0.67%
0.514 2.6027 NA NA 57.58M 0.00 NA%
Gem International Reso 11:49 a.m. 0.015  UNCH  0.0% 0.01 0.055 NA NA 873983 0.00 NA%
Gem International Resources Inc Ordinary 12:14 p.m. 0.0001
 0.0001
 400.00%
0.0001 0.0001 NA NA 5827 0.00 0.00%
Gen Iii Oil Corporatio 9:56 a.m. 0.305
 0.035
 10.29%
0.16 0.68 NA NA 21.77M 0.00 NA%
Gen Iii Oil Corporation Ordinary Shares 9:56 a.m. 0.2303
 0.0123
 5.64%
0.1609 0.5349 NA NA 16.44M 0.00 NA%
Genesis Metals Corp 1:44 p.m. 0.0475
 0.0075
 13.64%
0.0423 0.0791 NA NA 4.84M 0.00 NA%
Genesis Metals Corp 9:39 a.m. 0.065  UNCH  0.0% 0.05 0.12 NA NA 6.63M 0.00 NA%
Gfm Resources LTD. 2:49 p.m. 0.05
 0.01
 25.00%
0.04 0.15 NA NA 0 0.00 NA%
Ggl Resources Corp 12:01 p.m. 0.075  UNCH  0.0% 0.07 0.14 NA -0.02 1.66M 0.00 NA%
Ggl Resources Corporation Ordinary Share 12:47 p.m. 0.049
 0.019
 27.94%
0.047 0.09 NA -0.02 1.08M 0.00 NA%
Gitennes Exploration I 9:33 a.m. 0.045
 0.005
 12.50%
0.02 0.095 NA -0.01 3.82M 0.00 NA%
Giyani Metals Corp 3:55 p.m. 0.10  UNCH  0.0% 0.07 0.395 NA -0.03 8.18M 0.00 NA%
Giyani Metals Corp Common Shares 10:25 a.m. 0.109
 0.011
 11.22%
0.06 0.3064 NA -0.03 8.91M 0.00 NA%
Glacier Lake Resources 11:27 a.m. 0.07  UNCH  0.0% 0.07 0.65 NA NA 379804 0.00 NA%
Glacier Lake Resources Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Glen Eagle Resources I 1:03 p.m. 0.085  UNCH  0.0% 0.08 0.175 NA NA 6.77M 0.00 NA%
Glen Eagle Resources Inc Ordinary Shares 10:57 a.m. 0.065
 0.016
 19.75%
0.065 0.125 NA NA 5.18M 0.00 NA%
Global Battery Metals 9:40 a.m. 0.145  UNCH  0.0% 0.065 0.305 NA -0.05 3.40M 0.00 NA%
Global Battery Metals Ltd Ordinary Share 3:59 p.m. 0.1208
 0.0002
 0.17%
0.0557 0.2382 NA -0.05 2.83M 0.00 NA%
Gmv Minerals Inc 1:42 p.m. 0.11  UNCH  0.0% 0.07 0.32 NA NA 3.82M 0.00 NA%
Gmv Minerals Inc Ordinary Shares Canad 1:58 p.m. 0.0893
 0.0004
 0.45%
0.0702 0.225 NA NA 3.10M 0.00 NA%
Gobimin Inc 10:26 a.m. 0.45  UNCH  0.0% 0.20 0.45 NA -0.08 22.46M 0.01 2.22%
Gobimin Inc Ordinary Shares Canada 2:14 p.m. 0.1741
 0.0458
 20.83%
0.1741 0.30 NA -0.08 8.69M 0.0074 4.28%
Gogold Resources Inc 9:42 a.m. 0.42  UNCH  0.0% 0.185 0.49 NA -0.47 72.15M 0.00 NA%
Gogold Resources Inc Ordinary Shares C 10:00 a.m. 0.3072
 0.0272
 9.71%
0.134 0.3888 NA -0.47 52.77M 0.00 NA%
Gold Fields Ltd American Depositary 10:16 a.m. 3.67
 0.08
 2.23%
2.2008 4.45 NA -0.42 3.04B 0.0135 0.73%
Gold Reserve Inc 2:55 p.m. 2.57
 0.0735
 2.94%
1.84 3.02 3.38 0.76 255.45M 0.00 NA%
Gold Reserve Inc 3:55 p.m. 3.38  UNCH  0.0% 2.50 3.87 4.45 0.76 335.96M 0.00 NA%
Gold Resource Corporation 10:15 a.m. 2.935
 0.025
 0.84%
2.86 7.33 18.34 0.16 180.22M 0.0017 0.68%
Gold Rush Cariboo Corp 9:51 a.m. 0.11
 0.01
 10.00%
0.05 0.22 NA NA 4.36M 0.00 NA%
Gold Rush Cariboo Corp Common Shares 9:30 a.m. 0.0631
 0.0001
 0.16%
0.063 0.1326 NA NA 2.50M 0.00 NA%
Gold Standard Ventures 10:15 a.m. 1.42  UNCH  0.0% 1.17 2.40 NA -0.04 369.12M 0.00 NA%
Gold Standard Ventures Corporation C 10:16 a.m. 1.0544
 0.0804
 8.26%
0.8626 1.86 NA -0.04 274.08M 0.00 NA%
Goldbank Mining Corpor 11:56 a.m. 0.15  UNCH  0.0% 0.065 0.17 NA NA 11.67M 0.00 NA%
Goldbank Mining Corporation Ordinary Sha 12:20 p.m. 0.109  UNCH  0.0% 0.104 0.11 NA NA 8.48M 0.00 NA%
Goldbelt Empires Limit 12:52 p.m. 0.02
 0.005
 33.33%
0.015 0.02 NA NA 0 0.00 NA%
Goldcliff Resource Cor 9:32 a.m. 0.115
 0.01
 8.00%
0.05 0.15 NA NA 2.28M 0.00 NA%
Goldcliff Resource Corp Ordinary Shares 12:11 p.m. 0.0853
 0.0053
 6.62%
0.033 0.1032 NA NA 1.69M 0.00 NA%
Golden Arrow Res Corp 10:16 a.m. 0.25
 0.025
 9.09%
0.22 0.55 NA -0.17 29.44M 0.00 NA%
Golden Arrow Res Corp Common Shares 10:00 a.m. 0.1955
 0.0195
 11.08%
0.169 0.4243 NA -0.17 23.03M 0.00 NA%
Golden Dawn Minerals I 3:24 p.m. 0.05  UNCH  0.0% 0.02 0.295 NA NA 3.47M 0.00 NA%
Golden Dawn Minerals Inc Common Shares 3:45 p.m. 0.0341
 0.0059
 14.75%
0.0159 0.2377 NA NA 2.37M 0.00 NA%
Golden Goliath Golden Goliath Resources 2:23 p.m. 0.0166
 0.002
 13.70%
0.007 0.035 NA NA 1.77M 0.00 NA%
Golden Goliath Resourc 2:23 p.m. 0.025  UNCH  0.0% 0.015 0.04 NA NA 2.67M 0.00 NA%
Golden Harp Res Inc Ordinary Shares CA 3:08 p.m. 0.0799
 0.0009
 1.14%
0.079 0.0801 NA NA 269135 0.00 NA%
Golden Harp Resources 2:04 p.m. 0.145  UNCH  0.0% 0.06 0.20 NA NA 488419 0.00 NA%
Golden Hope Mines Ltd 9:30 a.m. 0.06  UNCH  0.0% 0.045 0.105 NA NA 818660 0.00 NA%
Golden Hope Mines Ltd Ordinary Shares 9:30 a.m. 0.06
 0.0015
 2.44%
0.03 0.0843 NA NA 818660 0.00 NA%
Golden Minerals Compan 9:44 a.m. 0.33
 0.005
 1.54%
0.255 0.53 NA -0.02 32.09M 0.00 NA%
Golden Minerals Company 10:12 a.m. 0.2637
 0.0017
 0.64%
0.191 0.414 NA -0.02 25.64M 0.00 NA%
Golden Predator Mining 9:30 a.m. 0.19  UNCH  0.0% 0.18 0.50 NA -0.13 25.11M 0.00 NA%
Golden Predator Mining Corp Common CL A 9:36 a.m. 0.1304
 0.0004
 0.31%
0.129 0.3877 NA -0.13 17.24M 0.00 NA%
Golden Pursuit Resourc 9:35 a.m. 0.08
 0.01
 14.29%
0.06 0.19 NA NA 2.51M 0.00 NA%
Golden Pursuit Resources LTD. Common Sha 11:10 a.m. 0.05
 0.014
 21.88%
0.05 0.1086 NA NA 1.57M 0.00 NA%
Golden Queen Mining Ltd Ordinary Shares 9:31 a.m. 0.0189
 0.0019
 11.18%
0.011 0.1745 NA -0.04 2.10M 0.00 NA%
Golden Queen Mng J 9:31 a.m. 0.025
 0.005
 25.00%
0.015 0.23 NA -0.04 2.78M 0.00 NA%
Golden SH Res Corp Common Shares 12:42 p.m. 0.0737
 0.0012
 1.60%
0.0723 0.20 NA NA 2.85M 0.00 NA%
Golden Share Resources 11:38 a.m. 0.09  UNCH  0.0% 0.07 0.225 NA NA 3.48M 0.00 NA%
Golden Star Resources 10:02 a.m. 5.21
 0.08
 1.51%
3.24 6.22 NA -0.21 567.20M 0.00 NA%
Golden Star Resources Ltd 10:02 a.m. 3.89
 0.01
 0.26%
2.43 4.67 NA -0.21 423.49M 0.00 NA%
Golden Tag Res Ltd Ordinary Shares 11:32 a.m. 0.0265
 0.0024
 8.30%
0.0265 0.06 NA NA 2.11M 0.00 NA%
Golden Tag Resources L 3:02 p.m. 0.035  UNCH  0.0% 0.035 0.08 NA NA 2.79M 0.00 NA%
Goldex Resources Corpo 9:30 a.m. 0.10
 0.01
 9.09%
0.08 1.49 NA NA 1.16M 0.00 NA%
Goldex Resources Corporation Ordinary SH 3:02 p.m. 0.07
 0.017
 19.54%
0.07 1.0457 NA NA 813193 0.00 NA%
Goldgroup Mining Inc 10:12 a.m. 0.06
 0.005
 7.69%
0.04 0.09 NA -0.02 11.11M 0.00 NA%
Goldgroup Mining Inc Ordinary Shares C 10:12 a.m. 0.05  UNCH  0.0% 0.024 0.069 NA