ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: KDP,NUE,AMAT,AMT,CL

Fri, 13 Sep 16:02:22 GMT
S&P 500 Movers: CTAS, WBD

Thu, 12 Sep 14:32:22 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

GOLD STOCKS — The List

. Stock Screen    Chart - Precious Metals       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted OPWED.OI Has Changed to OPWEF. 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
1911 Gold Corp Ordinary Shares 3:31 p.m. 0.1055
 0.0045
 4.09%
0.0432 0.1295 NA -0.03 14.22M 0.00 0.00%
A-mark Precious Metals Inc 4:00 p.m. 46.92
 1.03
 2.24%
23.14 47.38 10.43 6.34 1.07B 0.20 1.71%
Abacus Mining & Exploration Corporat 11:36 a.m. 0.0184
 0.0034
 22.67%
0.011 0.0408 NA -0.01 2.66M 0.00 0.00%
Abcourt Mines Inc Cl-b F Ordinary Shar 3:16 p.m. 0.0364
 0.0014
 4.00%
0.02 0.05 NA -0.02 21.23M 0.00 0.00%
Aben Minerals LTD. Ordinary Shares 12:48 p.m. 0.0619
 0.001
 1.64%
0.0438 0.093 NA -0.07 1.16M 0.00 0.00%
Aberdeen International Inc Ordinary Shar 2:12 p.m. 0.0327
 0.0033
 9.17%
0.0121 0.0676 NA -0.12 4.74M 0.005 30.58%
Aftermath Silver Ltd Ordinary Shares 3:58 p.m. 0.2949
 0.0129
 4.57%
0.1055 0.3444 NA -0.05 69.10M 0.00 0.00%
Agnico Eagle Mines Ltd 4:00 p.m. 83.17
 1.31
 1.60%
43.22 83.95 71.70 3.95 41.65B 0.40 1.92%
Akwaaba Mng Ltd Common Shares 0/0/NA 0.0000  UNCH  0.0% 0.0119 0.0993 NA -0.02 0 0.00 NA%
Alamos Gold Inc Class A Common Shares 4:00 p.m. 20.69
 0.63
 3.14%
10.78 20.895 41.38 0.53 8.69B 0.025 0.48%
Alaska Energy Metals Corp Common Shares 3:51 p.m. 0.1402
 0.0082
 5.53%
0.0975 0.50 NA -0.27 16.77M 0.00 0.00%
Aloro Mng Corp Common Shares 10:55 a.m. 0.0042  UNCH  0.0% 0.0042 0.0109 NA -0.01 242463 0.00 0.00%
Alphamin Resources Corp Ordinary Shares 3:44 p.m. 0.76
 0.0095
 1.27%
0.58 0.925 17.80 0.0368 969.92M 0.03 7.89%
Altair Res Inc Common Shares 0/0/NA 0.0000  UNCH  0.0% 0.0029 0.0029 NA -0.01 0 0.00 NA%
Altamire Gold Corp Ordinary Shares 3:37 p.m. 0.0708
 0.0034
 4.58%
0.0665 0.1397 NA -0.01 15.01M 0.00 0.00%
Amarc Resources LTD. Ordinary Shares CA 3:58 p.m. 0.1309
 0.0032
 2.51%
0.052 0.1426 NA -0.000223 27.71M 0.00 0.00%
American Creek Resources Ltd New Common 3:47 p.m. 0.20
 0.0073
 3.52%
0.0755 0.253 NA -0.002442 79.48M 0.00 0.00%
American Lithium Corp 3:59 p.m. 0.372
 0.0081
 2.13%
0.3226 1.63 NA -0.19 81.02M 0.00 0.00%
Americas Gold and Silver Corporation Com 4:00 p.m. 0.28
 0.0075
 2.75%
0.1999 0.4015 NA -0.16 74.20M 0.00 0.00%
Amex Expl Inc Ordinary Shares 3:52 p.m. 0.87
 0.015
 1.69%
0.7186 1.59 217.50 0.007 100.21M 0.00 0.00%
Amilot Capital Inc Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.0025 0 0.00 NA%
Angkor Resources Corp Common Shares 1:04 p.m. 0.08
 0.0172
 17.70%
0.055 0.114 NA -0.005818 14.76M 0.00 0.00%
Anglogold Ashanti Plc Ordinary Shares 4:00 p.m. 28.61
 0.66
 2.36%
14.91 32.57 105.96 -0.56 12.01B 0.22 1.54%
Apex Resources Inc Ordinary Shares 9:30 a.m. 0.0503
 0.0152
 43.30%
0.0112 0.08 NA -0.01 3.18M 0.00 0.00%
Apollo Silver Corp Common Shares 3:54 p.m. 0.227
 0.027
 13.50%
0.0534 0.227 NA -0.06 39.66M 0.00 0.00%
Arbor Metals Corp Ordinary Shares 12:46 p.m. 0.3373
 0.01
 2.88%
0.0101 2.67 NA -0.01 23.16M 0.00 0.00%
Arctic Star Expl Corp Common Shares 12:08 p.m. 0.0113
 0.0006
 5.61%
0.0065 0.0372 NA -0.01 2.52M 0.00 0.00%
Arcus Development Group Inc Common Shar 9:30 a.m. 0.003
 0.007
 70.00%
0.003 0.01 NA -0.000582 221634 0.00 0.00%
Argentum Silver Corp Ordinary Shares C 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Argonaut Gold Inc New Com Canada 3:36 p.m. 0.3693
 0.0043
 1.18%
0.1602 0.4867 9.23 0.04 468.67M 0.00 0.00%
Aris Mining Corporation Common Shares 4:00 p.m. 5.05
 0.37
 7.91%
2.16 5.05 63.12 0.08 860.07M 0.015 3.56%
Aris Mng Corp WT Warrant 3:26 p.m. 0.55
 0.37
 205.56%
0.0003 0.55 NA NA 0 0.00 0.00%
Armor Minerals Inc Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.1866 0.1866 0.00 0.000109 0 0.00 NA%
Artemis Gold Inc Canada 3:43 p.m. 9.72
 0.4255
 4.58%
3.51 9.775 NA -0.06 2.19B 0.00 0.00%
Ascendant Res Inc Com Canada 2:21 p.m. 0.0277
 0.0019
 6.42%
0.019 0.0826 NA -0.06 5.17M 0.00 0.00%
Atico Mining Corp Com Canada 3:42 p.m. 0.11  UNCH  0.0% 0.0731 0.1919 NA -0.05 13.34M 0.00 0.00%
Aton Res Inc Com New Canada 3:56 p.m. 0.14
 0.10
 41.67%
0.0041 0.24 NA -0.16 17.84M 0.00 0.00%
Augusta Gold Corp 1:51 p.m. 0.5774
 0.0676
 13.26%
0.3884 0.93 7.22 0.08 49.62M 0.00 0.00%
Auq Gold Mng Inc Ordinary Shares 12:36 p.m. 0.135
 0.0235
 21.08%
0.02 0.135 NA -0.06 2.38M 0.00 0.00%
Aura Minerals Inc Common Shares 2:31 p.m. 11.4817
 1.7817
 18.37%
5.66 11.4817 26.09 0.44 830.96M 0.30 5.23%
Aurania Resources Ltd WT Exp Cad Warrant 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Aurania Resources LTD. Ordinary Shares 10:20 a.m. 0.433
 0.0044
 1.01%
0.133 0.5319 NA -0.15 41.81M 0.00 0.00%
Aurelius Minerals Inc Common Shares 0/0/NA 0.0000  UNCH  0.0% 0.0014 0.013 NA -0.23 0 0.00 NA%
Aurion Resources LTD. Ordinary Shares C 11:57 a.m. 0.4092
 0.0042
 1.04%
0.283 0.5454 NA -0.05 54.20M 0.00 0.00%
Austin Gold Corp Common Shares 3:59 p.m. 0.972
 0.0473
 5.12%
0.5401 1.66 NA -0.3 12.90M 0.00 0.00%
Austral Gold Ltd Ordinary Shares Austra 11:36 a.m. 0.015
 0.0156
 50.98%
0.0047 0.0322 NA -0.0118 9.18M 0.00 0.00%
Avidian Gold Corp Common Shares 11:47 a.m. 0.0707
 0.0688
 49.32%
0.0555 0.27 NA NA 873903 0.00 0.00%
Avino Silver & Gold Mines LTD. Commo 4:00 p.m. 1.05
 0.01
 0.96%
0.40 1.13 242.83 0.004324 141.79M 0.00 0.00%
Awale Res Ltd Com New Canada 3:49 p.m. 0.3285
 0.0145
 4.23%
0.2531 0.69 NA -0.02 22.42M 0.00 0.00%
Azucar Minerals Ltd Ordinary Shares 2:23 p.m. 0.018
 0.0029
 19.20%
0.0148 0.0758 NA -0.31 1.33M 0.00 0.00%
B2gold Corp Common Shares Canada 4:00 p.m. 3.17
 0.07
 2.26%
2.34 3.46 317.00 0.01 4.16B 0.04 5.05%
Banyan Gold Corp Class A Ordinary Share 3:33 p.m. 0.1429
 0.0039
 2.81%
0.099 0.2918 NA -0.01 44.78M 0.00 0.00%
Barksdale Res Corp Ordinary Shares 1:50 p.m. 0.1094
 0.0044
 4.19%
0.073 0.4686 NA -0.06 14.62M 0.00 0.00%
Baroyeca Gold & Silver Inc Common SH 1:50 p.m. 0.019
 0.002
 11.77%
0.0001 0.0293 NA -0.17 1.64M 0.00 0.00%
Barrick Gold Corporation BC 4:00 p.m. 20.84
 0.26
 1.26%
13.76 21.13 24.23 0.72 36.53B 0.10 1.92%
Baru Gold Corp Common Shares 2:59 p.m. 0.0106  UNCH  0.0% 0.01 0.0407 NA -0.01 2.82M 0.00 0.00%
Batero Gold Corp Ordinary Shares Canad 12:11 p.m. 0.0204
 0.004
 16.39%
0.005 0.04 NA -0.003818 2.35M 0.00 0.00%
Bayhorse Silver Inc Ordinary Shares CA 3:46 p.m. 0.032
 0.0021
 6.16%
0.0077 0.0774 NA -0.01 8.96M 0.00 0.00%
Bear Creek Mining Corp 3:41 p.m. 0.2694
 0.0154
 6.06%
0.117 0.3606 NA -0.23 61.35M 0.00 0.00%
Bearing Lithium Corp Common Shares 11:59 a.m. 0.2164
 0.0238
 12.36%
0.1613 0.3006 0.94 0.18 23.60M 0.00 0.00%
Bedford Metals Corp Common Shares 1:15 p.m. 0.52
 0.02
 4.00%
0.45 1.90 NA -0.04 30.16M 0.00 0.00%
Bell Copper Corporation Ordinary Shares 2:36 p.m. 0.0425
 0.0035
 8.97%
0.0321 0.11 NA -0.01 5.80M 0.00 0.00%
Belo Sun Mining Corp Ordinary Shares C 3:48 p.m. 0.028
 0.0029
 9.38%
0.0255 0.051 NA -0.02 12.74M 0.00 0.00%
Benton Resources Inc Com Canada 10:40 a.m. 0.059
 0.0052
 9.66%
0.02 0.17 NA -0.02 11.16M 0.00 0.00%
Benz Mng Corp Ordinary Shares Canada 12:00 p.m. 0.07
 0.0328
 31.91%
0.07 0.2804 NA -0.04 11.83M 0.00 0.00%
Bessor Minerals Inc Common Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.003553 0 0.00 NA%
Big Ridge Gold Corp Common Shares 3:56 p.m. 0.0435
 0.0035
 8.75%
0.0252 0.095 NA -0.03 8.64M 0.00 0.00%
Big Tree Carbon Inc Ordinary Shares 2:03 p.m. 0.0053
 0.0197
 78.80%
0.0026 0.0396 NA -0.01 600595 0.00 0.00%
Bitterroot Resources Ltd Common Shares 12:51 p.m. 0.0175
 0.0046
 20.81%
0.0103 0.0308 NA -0.003919 1.83M 0.00 0.00%
Black Mammoth Metals Corp Canada Commo 11:34 a.m. 0.6232
 0.0501
 8.74%
0.0447 0.913 NA -0.01 17.42M 0.00 0.00%
Blackrock Silver Corp Ordinary Shares 3:59 p.m. 0.2399
 0.0157
 7.00%
0.1402 0.298 NA -0.03 61.45M 0.00 0.00%
Blende Silver Corp Canada 9:56 a.m. 0.0015
 0.0213
 93.42%
0.0015 0.0382 NA -0.01 106427 0.00 0.00%
Blue Moon Metals Inc Common Shares 3:08 p.m. 0.1694
 0.0414
 32.34%
0.02 0.1694 NA -0.02 4.47M 0.00 0.00%
Blue Star Gold Corp Ordinary Shares 1:11 p.m. 0.0749
 0.0155
 17.15%
0.0749 0.2981 NA -0.04 7.76M 0.00 0.00%
Bold Ventures Inc Common Shares 2:16 p.m. 0.03  UNCH  0.0% 0.03 0.034 6.48 -0.004153 1.74M 0.00 0.00%
Bonterra Res Inc Ordinary Shares 3:52 p.m. 0.2065
 0.0075
 3.50%
0.12 0.258 NA -0.06 32.12M 0.00 0.00%
Boundary Gold & Copper Mng Ltd Ordin 12:26 p.m. 0.1625
 0.0065
 4.17%
0.0016 0.22 NA -0.16 256480 0.00 0.00%
Bravada Gold Corp New Ordinary Shares 3:24 p.m. 0.0246
 0.0018
 6.82%
0.0166 0.0536 NA -0.01 3.64M 0.00 0.00%
Brunswick Expl Inc Com Canada 11:02 a.m. 0.1302
 0.0178
 15.84%
0.1022 0.87 NA -0.03 25.76M 0.00 0.00%
Btu Metals Corp Ordinary Shares Canadac 1:41 p.m. 0.0363
 0.0163
 81.50%
0.0139 0.0363 NA -0.001035 5.38M 0.00 0.00%
Buenaventura Mining Company Inc 4:00 p.m. 13.53
 1.02
 8.15%
7.73 18.84 36.57 0.08 3.44B 0.075 1.11%
Bullion Gold Resources Corp Common Shar 2:55 p.m. 0.0148  UNCH  0.0% 0.0061 0.0185 NA -0.003479 874801 0.00 0.00%
Caledonia Mining Corporation Plc Common 4:00 p.m. 13.86
 0.06
 0.43%
8.91 14 23.10 -0.24 265.95M 0.14 4.04%
Calibre Mining Corp Ordinary Shares 3:59 p.m. 1.87
 0.1335
 7.69%
0.81 1.88 18.70 0.18 1.47B 0.00 0.00%
Callinex Mines Inc Common Shares 3:33 p.m. 0.68
 0.0151
 2.17%
0.65 2.01 NA -0.08 12.84M 0.00 0.00%
Camino Minerals Corp Ordinary Shares C 3:35 p.m. 0.045
 0.016
 26.23%
0.0273 0.076 NA -0.02 9.42M 0.00 0.00%
Canada Carbon Inc Ordinary Shares Cana 11:24 a.m. 0.0099
 0.0105
 51.47%
0.0042 0.065 NA -0.01 2.03M 0.00 0.00%
Canadian Critical Minerals Inc Common SH 3:41 p.m. 0.03  UNCH  0.0% 0.013 0.05 5.00 0.006 8.02M 0.00 0.00%
Canagold Res Ltd Common Shares 10:37 a.m. 0.2488
 0.0068
 2.81%
0.1216 0.2499 NA -0.02 43.41M 0.00 0.00%
Canasil Res Inc Unclassified 9:56 a.m. 0.01
 0.009
 900.00%
0.001 0.0195 NA -0.01 1.44M 0.00 0.00%
Candelaria Mining Corp Ordinary Shares 3:13 p.m. 0.005
 0.001
 25.00%
0.0028 0.0186 NA -0.1 749373 0.00 0.00%
Canex Metals Inc Ordinary Shares 1:09 p.m. 0.0321
 0.0121
 60.50%
0.005 0.10 NA -0.01 3.67M 0.00 0.00%
Canterra Minerals Corp Ordinary Shares 3:48 p.m. 0.0359
 0.0058
 19.27%
0.0295 0.107 NA -0.01 9.19M 0.00 0.00%
Cantex Mine Development Corp Ordinary SH 10:31 a.m. 0.0913
 0.0017
 1.83%
0.085 0.2198 NA -0.06 10.43M 0.00 0.00%
Capitan Silver Corp Com Canada 1:59 p.m. 0.112
 0.0017
 1.54%
0.079 0.1784 NA -0.01 9.41M 0.00 0.00%
Cariboo Rose Res Ltd Common Shares Cana 3:09 p.m. 0.029
 0.009
 23.68%
0.027 0.038 NA -0.01 1.38M 0.00 0.00%
Carlin Gold Corp Com New Canada 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.04 0 0.00 NA%
Cartier Resources Inc Canada Common S 10:54 a.m. 0.053
 0.012
 29.27%
0.03 0.10 NA -0.004288 18.65M 0.00 0.00%
Cassiar Gold Corp Common Shares 3:59 p.m. 0.1769
 0.0074
 4.37%
0.152 0.3274 NA -0.04 22.32M 0.00 0.00%
Centamin Plc Ordinary Shares Jersey 2:58 p.m. 2.0465
 0.0265
 1.31%
0.95 2.065 28.55 0.07817 2.38B 0.02 1.95%
Centerra Gold Inc Common Shares 4:00 p.m. 6.89
 0.09
 1.29%
4.465 7.51 11.30 -0.38 1.46B 0.07 4.06%
Central Iron Ore Ltd Consolidation 2 0/0/NA NA  UNCH  0.0% NA NA NA -0.0297 0 0.00 NA%
Century Lithium Corp Ordinary Shares 3:05 p.m. 0.1881
 0.003
 1.62%
0.1621 0.685 NA -0.03 28.12M 0.00 0.00%
Chakana Copper Corp Com Canada 3:59 p.m. 0.0253
 0.0007
 2.69%
0.0225 0.1031 NA -0.02 6.31M 0.00 0.00%
Chesapeake Gold Corp Ordinary Shares 2:01 p.m. 1.345
 0.0046
 0.34%
1.038 2.351 NA -0.09 91.99M 0.00 0.00%
Chibougamau Independent Mines Inc Com NE 1:09 p.m. 0.0719
 0.0081
 10.12%
0.001 0.104 NA -0.002814 4.39M 0.00 0.00%
China Gold International Resources Corp 12:01 p.m. 3.85
 0.01
 0.26%
3.6268 7.42 NA -0.0643 1.53B 0.00 0.00%
Cmc Metals Ltd Common Shares 12:50 p.m. 0.015
 0.0039
 35.13%
0.0111 0.078 NA -0.03 2.37M 0.00 0.00%
Coeur Mining Inc 4:00 p.m. 7.28
 0.43
 6.28%
2 7.31 NA -0.3 2.91B 0.00 0.00%
Colibri Resource Corp Common Shares 3:59 p.m. 0.0211
 0.011
 34.27%
0.0025 0.065 NA -0.01 2.06M 0.00 0.00%
Commander Resources Ltd Ordinary Shares 9:32 a.m. 0.0515
 0.0015
 3.00%
0.03 0.059 NA -0.02 2.27M 0.00 0.00%
Compass Gold Corporation Ordinary Shares 1:46 p.m. 0.0798
 0.0688
 625.46%
0.0004 0.0798 NA -0.01 8.30M 0.00 0.00%
Comstock Metals Ltd Common Shares 2:10 p.m. 0.01  UNCH  0.0% 0.0087 0.0185 NA -0.04 296720 0.00 0.00%
Condor Gold Plc Ordinary Shares United 2:13 p.m. 0.302
 0.083
 21.56%
0.147 0.48 NA -0.0106 60.36M 0.00 0.00%
Conquest Resources Ltd Common Shares 11:51 a.m. 0.0165
 0.0008
 5.10%
0.0106 0.0305 5.50 0.003 2.23M 0.00 0.00%
Constantine Metal Res Ltd Common Shares 3:29 p.m. 0.258
 0.028
 12.17%
0.1702 0.335 NA -0.03 16.15M 0.00 0.00%
Copaur Minerals Inc Ordinary Shares 2:51 p.m. 0.1313
 0.0113
 9.42%
0.0981 0.48 NA -0.05 8.11M 0.00 0.00%
Copper Fox Metals Inc Common Shares Can 3:58 p.m. 0.2042
 0.0025
 1.24%
0.1052 0.476 NA -0.00205 114.08M 0.0275 13.47%
Copper RD Res Inc Common Shares 11:40 a.m. 0.01
 0.001
 9.09%
0.01 0.123 NA -0.02 590163 0.00 0.00%
Cordoba Minerals Corp Common Shares 11:40 a.m. 0.2551
 0.0548
 17.68%
0.205 0.4091 NA -0.31 22.94M 0.00 0.00%
Cosigo Res Ltd Common Shares 1:35 p.m. 0.0364
 0.0119
 48.57%
0.02 0.052 NA -0.005 3.40M 0.00 0.00%
Critical Elements Lithium Corporation CO 10:51 a.m. 0.284
 0.0009
 0.32%
0.25 1.50 NA -0.02 61.87M 0.00 0.00%
D/B/A Sibanye-stillwater Ltd Ads 4:00 p.m. 4.01
 0.28
 7.51%
3.08 6.99 NA -53.36 2.84B 0.1888 9.41%
D2 Lithium Corp 3:45 p.m. 0.023
 0.006
 20.69%
0.0212 0.1071 NA -0.04 833331 0.00 0.00%
Dakota Gold Corp 4:00 p.m. 2.27
 0.03
 1.34%
1.84 3.2499 NA -0.47 212.61M 0.00 0.00%
Decade Resources Ltd Common Shares 3:07 p.m. 0.03
 0.005
 14.29%
0.03 0.17 NA -0.02 2.66M 0.00 0.00%
Defiance Silver Corp Ordinary Shares C 3:52 p.m. 0.2106
 0.0058
 2.83%
0.0444 0.39 NA -0.01 57.35M 0.00 0.00%
Delta Res LTD. Ordinary Shares 3:41 p.m. 0.0842
 0.0027
 3.31%
0.0666 0.154 NA -0.077 8.83M 0.00 0.00%
Denarius Metals Corp 3:47 p.m. 0.3895
 0.0043
 1.12%
0.2156 0.641 NA -0.27 29.08M 0.00 0.00%
Desert Gold Ventures Inc Common Shares 9:30 a.m. 0.0534
 0.002
 3.61%
0.0255 0.061 NA -0.01 12.01M 0.00 0.00%
Desert Mtn Energy Corp Common Shares 3:48 p.m. 0.253
 0.023
 10.00%
0.1649 0.36 NA -0.14 22.84M 0.00 0.00%
Dfr Gold Inc Ordinary Shares 11:35 a.m. 0.02
 0.0047
 19.03%
0.0058 0.113 NA -0.02 4.06M 0.00 0.00%
Discovery Harbour Res Corp Com NO Par C 1:29 p.m. 0.0429  UNCH  0.0% 0.0429 0.0429 9.24 0.004645 607076 0.00 0.00%
Discovery Silver Corp Ordinary Shares 3:57 p.m. 0.502
 0.0328
 6.13%
0.3801 0.97 NA -0.04 200.38M 0.00 0.00%
Discovery-corp Enterprises Inc Ordinary 12:18 p.m. 0.0000  UNCH  0.0% NA NA NA -0.01 733026 0.00 0.00%
District Copper Corp Com New Canada 9:30 a.m. 0.0285
 0.0165
 36.67%
0.0285 0.06 NA -0.03 663884 0.00 0.00%
District Metals Corp Com Canada 3:45 p.m. 0.2074
 0.0174
 9.16%
0.115 0.3695 NA -0.02 27.03M 0.00 0.00%
Dolly Varden Silver Corporation Common S 3:58 p.m. 0.8172
 0.0072
 0.89%
0.455 0.93 NA -0.1 246.87M 0.00 0.00%
Drdgold Ltd American Depositary Shar 4:00 p.m. 8.42
 0.2726
 3.35%
6.48 10.69 0.57 14.82 725.38M 0.115 2.73%
Dundee Precious Metals Inc Common Shares 3:54 p.m. 9.945
 0.105
 1.07%
5.78 10.02 9.29 1.04 1.79B 0.04 1.61%
Durango Resources Inc Common Shares CA 3:59 p.m. 0.0183
 0.0017
 8.50%
0.0111 0.03 NA -0.003227 1.72M 0.00 0.00%
Dynacor Group Inc Common Shares 10:56 a.m. 3.67
 0.0435
 1.17%
2.01 4.41 9.41 0.39 133.77M 0.0117 3.82%
Dynasty Gold Corporation Ordinary Shares 9:30 a.m. 0.1114
 0.0111
 9.06%
0.077 0.1893 NA -0.003469 6.81M 0.00 0.00%
E2gold Inc Common Shares Canada 1:09 p.m. 0.0041
 0.0025
 37.88%
0.0041 0.023 NA -0.02 920468 0.00 0.00%
Eagle Plains Resources LTD. Canada Ord 1:04 p.m. 0.077
 0.003
 3.75%
0.053 0.15 1.28 0.06 8.86M 0.00 0.00%
East Africa Metals Inc Ordinary Shares 11:13 a.m. 0.152
 0.0085
 5.92%
0.0141 0.1883 NA -0.02 31.13M 0.00 0.00%
Eastern Platinum Ltd New Ordinary SH 3:45 p.m. 0.1049
 0.0127
 13.77%
0.059 0.2162 2.62 0.08 21.23M 0.001 0.95%
Eastfield Res Ltd Ordinary Shares 2:50 p.m. 0.0278
 0.0037
 15.35%
0.0128 0.044 NA -0.01 1.71M 0.00 0.00%
Edgewater Exploration LTD. Common Shares 12:04 p.m. 0.072
 0.003
 4.00%
0.07 0.075 NA -0.00086 2.80M 0.00 0.00%
Edison Lithium Corp Ordinary Shares 2:25 p.m. 0.0811
 0.0082
 9.18%
0.0135 0.18 NA -0.08 1.54M 0.00 0.00%
Eldorado Gold Corporation Ordinary Share 4:00 p.m. 17.99
 0.20
 1.12%
8.30 18.38 33.31 0.54 3.68B 0.0045 0.05%
Electra Battery Materials Corporation 4:00 p.m. 0.6376
 0.0014
 0.22%
0.2611 0.75 NA -1.49 36.47M 0.00 0.00%
Electrum Discovery Corp Com Canada 10:25 a.m. 0.0495
 0.0205
 29.29%
0.011 0.07 NA -0.05 3.13M 0.00 0.00%
Elemental Altus Royalties Corp Ordinary 3:18 p.m. 0.84
 0.0615
 7.90%
0.6927 0.9249 NA -0.02 163.95M 0.00 0.00%
Elevation Gold Mng Corp Common Shares 9:30 a.m. 0.0607
 0.0087
 16.73%
0.0465 0.10 NA -0.2 6.81M 0.00 0.00%
Eloro Resources Ltd Ordinary Shares Can 1:58 p.m. 0.7608
 0.0517
 7.29%
0.569 1.915 NA -0.22 60.75M 0.00 0.00%
Elysee Development Corp Common Shares 11:46 a.m. 0.2379
 0.0149
 6.68%
0.156 0.3257 NA -0.14 6.76M 0.01 4.20%
Eminent Gold Corp Common Shares 10:58 a.m. 0.2256
 0.0072
 3.30%
0.1316 0.251 NA -0.09 12.39M 0.00 0.00%
Empress Rty Corp Com Canada 3:25 p.m. 0.265
 0.025
 10.42%
0.18 0.34 NA -0.03 31.42M 0.00 0.00%
Encore Energy Corp 4:00 p.m. 3.66
 0.07
 1.88%
2.91 5.05 NA -0.16 678.33M 0.00 0.00%
Endeavour Mng Plc Ordinary Shares 3:57 p.m. 24.59
 2.32
 10.42%
15.60 24.59 NA -0.85 6.02B 0.41 3.33%
Endeavour Silver Corporation Ordinary SH 4:00 p.m. 3.69
 0.21
 6.03%
1.42 5.02 123.00 0.03 907.81M 0.00 0.00%
Endurance Gold Corp Common Shares Canad 3:07 p.m. 0.104
 0.0146
 12.31%
0.086 0.1556 NA -0.01 18.15M 0.00 0.00%
Enduro Metals Corporation Common Shares 9:30 a.m. 0.157
 0.0205
 11.55%
0.143 0.481 NA -0.0451 4.43M 0.00 0.00%
Engold Mines Ltd Ordinary Shares 3:54 p.m. 0.05
 0.007
 16.28%
0.02 0.058 NA -0.02 2.07M 0.00 0.00%
Entree Resources LTD. Common Shares 10:38 a.m. 1.1475
 0.0025
 0.22%
0.837 1.19 NA -0.05 233.39M 0.00 0.00%
Equinox Gold Corp Common Shares 3:59 p.m. 6.32
 0.10
 1.61%
3.95 6.50 10.71 0.09 2.71B 0.00 0.00%
Equity Metals Corporation Ordinary Share 3:52 p.m. 0.165
 0.0071
 4.50%
0.0545 0.1922 NA -0.02 28.88M 0.00 0.00%
Euro Sun Mining Inc Common Shares 2:20 p.m. 0.0328
 0.0003
 0.91%
0.0186 0.0565 NA -0.01 11.16M 0.00 0.00%
Excellon Resources Inc 3:36 p.m. 0.0745
 0.0097
 14.97%
0.05 0.192 0.50 0.15 7.97M 0.00 0.00%
Exgen Res Inc Common Shares 9:30 a.m. 0.0783
 0.0072
 10.13%
0.0424 0.0927 NA -0.002904 5.00M 0.00 0.00%
Falco Resources LTD. Common Shares Cana 2:28 p.m. 0.2671
 0.0271
 11.29%
0.0128 0.34 NA -0.01 74.82M 0.00 0.00%
Falcon Gold Corp Canada 3:53 p.m. 0.0325
 0.0024
 7.97%
0.015 0.0562 NA -0.01 4.95M 0.00 0.00%
Fancamp Exploration Ltd Ordinary Shares 3:10 p.m. 0.0441
 0.005
 10.18%
0.0387 0.0718 4.41 0.01 10.63M 0.00 0.00%
Fidelity Minerals Corp Common Shares 0/0/NA 0.0000  UNCH  0.0% 0.04 0.05 NA -0.02 0 0.00 NA%
Finlay Minerals Ltd Ordinary Shares Can 10:05 a.m. 0.0254
 0.0206
 44.78%
0.0114 0.046 NA -0.002946 3.51M 0.00 0.00%
Firefox Gold Corp Ordinary Shares Canad 12:56 p.m. 0.0331
 0.0033
 11.07%
0.0218 0.082 NA -0.03 6.58M 0.00 0.00%
First Majestic Silver Corp Ordinary Sha 4:00 p.m. 6.13
 0.34
 5.87%
4.17 8.44 NA -0.48 1.85B 0.0046 0.30%
First Mining Gold Corp Ordinary Shares 3:55 p.m. 0.1028
 0.0008
 0.78%
0.0727 0.14 NA -0.01 99.03M 0.00 0.00%
Fitzroy Minerals Inc Com Canada 3:16 p.m. 0.1155
 0.0023
 2.03%
0.025 0.1751 NA -0.08 10.53M 0.00 0.00%
Fjordland Exploration Inc Ordinary Share 0/0/NA 0.0000  UNCH  0.0% 0.004 0.025 NA -0.01 0 0.00 NA%
Foran Mining Corp Ordinary Shares Canad 2:32 p.m. 2.897
 0.132
 4.77%
2.41 3.37 NA -0.05 1.08B 0.00 0.00%
Fort ST. James Nickel Corp Ordinary Sha 9:40 a.m. 0.0241  UNCH  0.0% 0.0241 0.0241 NA -0.02 632583 0.00 0.00%
Fortuna Mining Corp Common Shares 4:00 p.m. 4.94
 0.22
 4.66%
2.58 6.36 NA -0.17 1.55B 0.00 0.00%
Fpx Nickel Corp Ordinary Shares 3:13 p.m. 0.1982
 0.001
 0.51%
0.18 0.38 NA -0.016613 62.41M 0.00 0.00%
Franco-nevada Corporation 4:00 p.m. 125.13
 0.12
 0.10%
102.29 145.82 NA -2.43 24.08B 0.36 1.15%
Freegold Ventures LTD. Ordinary Shares 3:59 p.m. 0.7411
 0.0291
 4.09%
0.238 0.8023 NA -0.01 331.02M 0.00 0.00%
Fridays Dog Hldgs Inc New Com Canada 2:35 p.m. 0.046  UNCH  0.0% 0.046 0.046 NA -0.02 3.87M 0.00 0.00%
Frontier Lithium Ordinary Shares 3:58 p.m. 0.4942
 0.0164
 3.21%
0.2994 0.9028 NA -0.11 112.49M 0.00 0.00%
Frontline Gold Corp Common Shares Canad 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.001774 0 0.00 NA%
Full Metal Minerals Ltd Common Shares 3:34 p.m. 0.017  UNCH  0.0% 0.0011 0.0672 NA -0.01 1.01M 0.00 0.00%
Fury Gold Mines Ltd Common Shares 3:59 p.m. 0.4254
 0.0178
 4.37%
0.31 0.59 NA -0.12 64.43M 0.00 0.00%
G2 Goldfields Inc Common Shares 3:58 p.m. 1.28
 0.02
 1.59%
0.422 1.3015 NA -0.02 305.09M 0.00 0.00%
Gabo Mining Ltd Ordinary Shares 9:30 a.m. 0.04
 0.0194
 32.66%
0.028 0.4305 NA -0.21 401111 0.00 0.00%
Galantas Gold Corporation Ordinary Share 3:47 p.m. 0.077
 0.005
 6.94%
0.0606 0.23 NA -0.08 8.82M 0.00 0.00%
Galiano Gold Inc 3:59 p.m. 1.53
 0.02
 1.32%
0.52 2 30.60 0.12 393.09M 0.00 0.00%
Galore Res Inc Common Shares Canada 9:36 a.m. 0.0046
 0.0084
 64.61%
0.0046 0.0156 NA -0.01 815583 0.00 0.00%
Garibaldi Resources Corp Ordinary Shares 3:39 p.m. 0.036  UNCH  0.0% 0.0247 0.11 NA -0.01 4.93M 0.00 0.00%
Generation Mining Ltd Common Shares 3:57 p.m. 0.184
 0.012
 6.98%
0.125 0.3027 NA -0.09 43.52M 0.00 0.00%
Genius Metals Inc Common Shares 1:58 p.m. 0.055
 0.005
 10.00%
0.0245 0.0928 NA -0.02 5.37M 0.00 0.00%
Gfg Resources Inc Ordinary Shares Cana 3:59 p.m. 0.092
 0.0004
 0.43%
0.05 0.1066 NA -0.06 22.13M 0.00 0.00%
Ggl Resources Corporation Ordinary Share 2:34 p.m. 0.017
 0.0002
 1.19%
0.0157 0.0605 NA -0.01 1.56M 0.00 0.00%
Glacier Lake Resources Ordinary Shares 9:39 a.m. 0.0000  UNCH  0.0% NA NA NA -0.03 1.52M 0.00 0.00%
Glen Eagle Resources Inc Ordinary Shares 1:29 p.m. 0.0012  UNCH  0.0% 0.0012 0.0101 NA -0.005889 174962 0.00 0.00%
Global Battery Metals Ltd Ordinary Share 3:08 p.m. 0.0147
 0.0004
 2.80%
0.0111 0.103 NA -0.03 1.15M 0.00 0.00%
Gmv Minerals Inc Ordinary Shares Canad 12:51 p.m. 0.0879
 0.0065
 7.99%
0.066 0.23 NA -0.01 8.05M 0.00 0.00%
Gobimin Inc Ordinary Shares Canada 3:48 p.m. 1.2742
 0.0058
 0.45%
0.6438 1.28 NA -0.042 62.52M 0.01 0.78%
Gogold Resources Inc Ordinary Shares C 3:56 p.m. 0.9335
 0.0771
 9.00%
0.703 1.31 NA -0.025 307.12M 0.00 0.00%
Golconda Gold Ltd Common Shares 3:41 p.m. 0.1875
 0.0325
 20.97%
0.07 0.275 NA -0.03 13.36M 0.00 0.00%
Gold Bull Res Corp Com 0/0/NA 0.22  UNCH  0.0% 0.22 0.22 NA -0.13 3.27M 0.00 0.00%
Gold Fields Ltd American Depositary 4:00 p.m. 14.21
 0.3692
 2.67%
10.31 18.965 20.59 0.77 12.72B 0.17 2.39%
Gold Resv Inc 3:54 p.m. 3.60  UNCH  0.0% 1.95 4.92 NA -0.23 358.37M 0.00 0.00%
Gold Royalty Corp Common Shares 3:59 p.m. 1.38
 0.14
 11.29%
1.17 2.21 NA -0.18 233.32M 0.01 2.90%
Gold Springs Resource Corp Ordinary Shar 1:34 p.m. 0.07  UNCH  0.0% 0.0381 0.0987 NA -0.01 19.70M 0.00 0.00%
Gold Terra Resource Corp Common Shares 3:32 p.m. 0.0375
 0.0025
 7.14%
0.0271 0.083 NA -0.01 12.42M 0.00 0.00%
Gold79 Mines Ltd Common Shares 12:49 p.m. 0.1593
 0.0357
 18.31%
0.0863 0.255 NA -0.02 3.55M 0.00 0.00%
Goldbank Mining Corporation Ordinary Sha 11:38 a.m. 0.1519
 0.0661
 30.32%
0.1519 0.218 NA -0.02 25.95M 0.00 0.00%
Goldcliff Resource Corp Ordinary Shares 3:32 p.m. 0.0274
 0.0008
 3.01%
0.0107 0.0315 NA -0.01 1.84M 0.00 0.00%
Golden Arrow Res Corp Common Shares 3:36 p.m. 0.0286
 0.0011
 4.00%
0.0238 0.0607 NA -0.05 4.14M 0.00 0.00%
Golden Goliath Res Ltd Com New Common SH 3:09 p.m. 0.09  UNCH  0.0% 0.011 0.278 NA -0.03 2.29M 0.00 0.00%
Golden Harp Res Inc Ordinary Shares CA 3:04 p.m. 0.0962  UNCH  0.0% 0.0962 0.0962 NA -0.004074 2.88M 0.00 0.00%
Golden Horse Minerals Ltd Ordinary Share 0/0/NA NA  UNCH  0.0% NA NA NA -0.04 0 0.00 NA%
Golden Minerals Company 3:59 p.m. 0.2627
 0.0073
 2.70%
0.2597 2.44 NA -1.08 3.95M 0.00 0.00%
Golden SH Res Corp Common Shares 3:16 p.m. 0.1994
 0.0006
 0.30%
0.09 0.20 NA NA 7.65M 0.00 NA%
Goldex Resources Corporation Ordinary SH 10:03 a.m. 0.039  UNCH  0.0% 0.0349 0.0777 NA -0.08 1.29M 0.00 0.00%
Goldflare Expl Inc Common Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.014293 0 0.00 NA%
Goldgroup Mng Inc Ordinary Shares 3:38 p.m. 0.0645
 0.0153
 31.10%
0.012 0.07 NA -0.15 5.34M 0.00 0.00%
Goldhills Hldg Ltd Ordinary Shares 9:30 a.m. 0.0426  UNCH  0.0% 0.02 0.0426 NA -0.01 1.34M 0.00 0.00%
Goldmining Inc Common Shares 4:00 p.m. 1.03
 0.0437
 4.43%
0.75 1.08 NA -0.17 194.46M 0.00 0.00%
Goldmoney Inc Com New Canada 12:52 p.m. 6.685
 0.115
 1.75%
4.70 7.0673 NA -1.79173 88.18M 0.0038 0.23%
Goldon Resources Ltd Ordinary Shares 3:44 p.m. 0.048
 0.028
 140.00%
0.0127 0.1106 NA -0.17 2.24M 0.00 0.00%
Goldshore Resources Inc Common Shares 3:57 p.m. 0.23
 0.0181
 8.54%
0.0606 0.2663 NA -0.05 68.75M 0.00 0.00%
Goldsource Mines Inc Common Shares 9:38 a.m. 0.5062
 0.0038
 0.74%
0.143 0.585 NA -0.12 30.28M 0.00 0.00%
Gowest Gold Ltd Ordinary Shares 11:08 a.m. 0.1015
 0.0015
 1.50%
0.0164 0.1074 NA -0.006133 68.10M 0.00 0.00%
Gpm Metals Inc Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.028 0.03 NA -0.01 0 0.00 NA%
GR Silver Mng Ltd Common Shares 3:46 p.m. 0.145
 0.0051
 3.65%
0.025 0.21 NA -0.1 45.61M 0.00 0.00%
Granada Gold Mine Inc Common Shares 11:19 a.m. 0.0185
 0.0007
 3.93%
0.007 0.0373 NA -0.019 2.94M 0.00 0.00%
Grande Portage Resources Ltd Ordinary SH 3:15 p.m. 0.1948
 0.0002
 0.10%
0.101 0.2164 NA -0.01 23.34M 0.00 0.00%
Granite Creek Copper LTD. Common Shares 3:23 p.m. 0.0184  UNCH  0.0% 0.0136 0.0458 NA -0.02 3.65M 0.00 0.00%
Green Battery Minerals Inc Ordinary Shar 9:30 a.m. 0.0134
 0.0032
 19.28%
0.0134 0.047 NA -0.02 1.20M 0.00 0.00%
Grizzly Discoveries Inc Common Shares 12:53 p.m. 0.0213
 0.0005
 2.40%
0.014 0.0594 NA -0.01 3.40M 0.00 0.00%
Gungnir Resources Inc Ordinary Shares 1:39 p.m. 0.02  UNCH  0.0% 0.0121 0.0451 NA -0.01 2.39M 0.00 0.00%
Gunpoint Exploration LTD. Ordinary Share 11:11 a.m. 0.435
 0.0089
 2.00%
0.33 0.4439 NA -0.02 22.14M 0.00 0.00%
Happy Creek Minerals Ltd Common Shares 9:36 a.m. 0.03
 0.0224
 42.75%
0.0173 0.1141 NA -0.004802 4.13M 0.00 0.00%
Harmony Gold Mining Company Ltd 4:00 p.m. 9.80
 0.28
 2.94%
3.51 11.37 0.68 7.77 6.20B 0.05 1.02%
Harvest Gold Corp Common Shares 10:28 a.m. 0.03  UNCH  0.0% 0.0036 0.04 NA -0.01 1.45M 0.00 0.00%
Heliostar Metals LTD. Ordinary Shares 3:23 p.m. 0.2817
 0.0117
 4.33%
0.131 0.30 NA -0.12 57.42M 0.00 0.00%
Homerun Res Inc Common Shares 3:58 p.m. 1.15
 0.01
 0.86%
0.3387 2 NA -0.03 65.24M 0.00 0.00%
Honey Badger Silver Inc Ordinary Shares 9:50 a.m. 0.0559
 0.0069
 14.08%
0.0389 0.0913 NA -0.05 3.46M 0.00 0.00%
Hudbay Minerals Inc Ordinary Shares CA 4:00 p.m. 7.34
 0.14
 1.94%
3.94 10.49 33.36 0.22 2.89B 0.01 0.27%
Huntsman Exploration Inc Ordinary Share 9:30 a.m. 0.013
 0.0125
 49.02%
0.013 0.0403 NA -0.45 207672 0.00 0.00%
Hycroft Mining Holding Corporation - Cla 4:00 p.m. 2.67
 0.41
 18.14%
1.63 4.65 NA -2.61 64.14M 0.00 0.00%
I-80 Gold Corp Common Shares 4:00 p.m. 1.11
 0.05
 4.72%
0.7641 1.89 NA -0.24 411.09M 0.00 0.00%
Iamgold Corporation Ordinary Shares 4:00 p.m. 5.42
 0.07
 1.31%
1.99 5.49 28.53 0.19 3.09B 0.0625 2.31%
Imagine Lithium Inc Common Shares 12:40 p.m. 0.0229
 0.0071
 23.67%
0.019 0.0469 4.68 0.002416 6.35M 0.00 0.00%
Imining Technologies Inc Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.15 0 0.00 NA%
Impact Silver Corp Ordinary Shares Cana 3:59 p.m. 0.1679
 0.0009
 0.53%
0.105 0.2799 NA -0.04 41.54M 0.00 0.00%
Inca One Gold Corporation Ordinary Share 1:34 p.m. 0.05
 0.0224
 30.94%
0.0489 0.1361 NA -0.14 2.69M 0.00 0.00%
Independence Gold Corp Common Shares CA 3:58 p.m. 0.1763
 0.0065
 3.83%
0.0863 0.233 NA -0.03 29.58M 0.00 0.00%
Indigo Expl Inc Common Shares Canada 12:48 p.m. 0.0225
 0.0025
 12.50%
0.015 0.1035 NA -0.02 1.48M 0.00 0.00%
Insuraguest Technologies Inc Com Canada 10:59 a.m. 0.0145
 0.0032
 18.08%
0.0099 0.0262 NA -0.0075 2.47M 0.00 0.00%
Integra Resources Corp Common Shares 3:57 p.m. 0.9501
 0.0052
 0.54%
0.6365 1.13 NA -0.52 84.04M 0.00 0.00%
Inter Rock Minerals Inc Canada Ordinar 1:52 p.m. 0.50  UNCH  0.0% 0.45 0.5129 8.33 0.05 10.98M 0.00 0.00%
Intercontinental Gold & Metals Ltd O 0/0/NA 0.0000  UNCH  0.0% 0.0001 0.0001 NA -0.17 0 0.00 NA%
International Iconic Gold Exploration CO 11:01 a.m. 0.0183
 0.0018
 10.91%
0.0042 0.0287 0.26 0.07 1.85M 0.00 0.00%
Inventus Mng Corp Common Shares 11:09 a.m. 0.0209
 0.0009
 4.50%
0.0199 0.0406 NA -0.003214 3.51M 0.00 0.00%
Inzinc Mining LTD. Ordinary Shares Cana 9:30 a.m. 0.0041
 0.0054
 56.84%
0.0006 0.021 0.56 -0.000784 505949 0.00 0.00%
Ioneer Ltd - American Depositary Shares 3:31 p.m. 4.43
 0.23
 5.48%
2.9001 6.50 NA -0.12 233.91M 0.00 0.00%
Jade Leader Corp Ordinary Shares 1:55 p.m. 0.0018
 0.0372
 95.39%
0.0018 0.04 NA -0.01 121648 0.00 0.00%
Jaeger Resources Corp Ordinary Shares 1:42 p.m. 0.006
 0.005
 500.00%
0.001 0.006 NA -0.001752 344760 0.00 0.00%
Jaguar Mng Inc Ordinary Shares 3:55 p.m. 4.17
 0.16
 3.99%
0.8265 4.18 19.86 0.21 330.04M 0.04 3.84%
Japan Gold Corp Common Shares 3:21 p.m. 0.0461
 0.001
 2.12%
0.0367 0.1157 NA -0.01 11.83M 0.00 0.00%
Jaxon Mng Inc Ordinary Shares 10:13 a.m. 0.0045  UNCH  0.0% 0.0045 0.012 NA -0.003978 756016 0.00 0.00%
Jayden Res Inc New Ordinary Shares 1:22 p.m. 0.04
 0.0189
 32.09%
0.0334 0.076 NA -0.02 2.34M 0.00 0.00%
Jervois Global Ltd Ordinary Shares 2:37 p.m. 0.0088
 0.0008
 10.00%
0.0073 0.035 NA -0.1065 23.78M 0.00 0.00%
K2 Gold Corp Ordinary Shares Canada 3:43 p.m. 0.0723
 0.0027
 3.88%
0.0442 0.13 NA -0.012 8.57M 0.00 0.00%
K92 Mining Inc Common Shares Canada 3:59 p.m. 5.93
 0.035
 0.59%
3.35 6.307 42.36 0.14 1.40B 0.00 0.00%
Kaizen Discovery Inc Common Shares 11:18 a.m. 0.10
 0.04
 28.57%
0.10 0.14 NA -0.07 6.59M 0.00 0.00%
Karora Resources Inc Common Shares 3:57 p.m. 4.83
 0.11
 2.33%
2.62 5.10 96.60 0.05 871.57M 0.00 0.00%
Keon Cap Inc Common Shares 12:06 p.m. 0.0000  UNCH  0.0% NA NA NA -0.08 1.45M 0.00 0.00%
Kesselrun Resources LTD. Ordinary Shares 3:56 p.m. 0.027
 0.0028
 9.40%
0.0144 0.074 NA -0.01 2.54M 0.00 0.00%
Kestrel Gold Inc Common Shares Canada 10:05 a.m. 0.0112  UNCH  0.0% 0.0011 0.12 NA -0.002 1.18M 0.00 0.00%
Kincora Copper Ltd Common Shares 9:30 a.m. 0.0284
 0.0004
 1.43%
0.02 0.0284 NA -0.01 7.02M 0.00 0.00%
King Global Ventures Inc Com NO Par Can 3:14 p.m. 0.26
 0.015
 5.46%
0.20 0.55 NA -0.00211 5.72M 0.00 0.00%
Kingman Minerals Ltd Ordinary Shares 10:10 a.m. 0.05
 0.0026
 4.94%
0.05 0.087 NA -0.04 630128 0.00 0.00%
Kingsmen Res Ltd Common Shares 12:08 p.m. 0.18
 0.015
 7.69%
0.112 0.324 NA -0.03 3.48M 0.00 0.00%
Kinross Gold Corporation 4:00 p.m. 9.84
 0.06
 0.61%
4.32 10.10 24.60 0.34 12.09B 0.03 1.22%
Kirkland Lake Discoveries Corp Ordinary 9:51 a.m. 0.043
 0.01
 30.30%
0.011 0.1365 NA -0.04 3.81M 0.00 0.00%
Klondike Gold Corp Ordinary Shares 3:47 p.m. 0.0666
 0.0048
 7.77%
0.047 0.09 NA -0.004733 13.50M 0.00 0.00%
Klondike Silver Corp Common Shares Cana 1:47 p.m. 0.02
 0.008
 66.67%
0.012 0.04 NA -0.004218 5.38M 0.00 0.00%
Kodiak Copper Corp Ordinary Shares 11:13 a.m. 0.3307
 0.0053
 1.63%
0.255 0.5507 NA -0.03 24.64M 0.00 0.00%
Kootenay Silver Inc Com Par Canada 3:55 p.m. 0.87
 0.018
 2.11%
0.04 1.07 NA -2.16 39.82M 0.00 0.00%
Kore Mng Ltd New Ordinary Shares 3:59 p.m. 0.02  UNCH  0.0% 0.02 0.0597 NA -0.01 4.05M 0.00 0.00%
Kutcho Copper Corp Ordinary Shares 3:52 p.m. 0.0809
 0.0032
 4.12%
0.0595 0.1888 NA -0.03 12.53M 0.00 0.00%
Labrador Gold Corp Ordinary Shares 3:57 p.m. 0.0591
 0.0009
 1.55%
0.051 0.1831 NA -0.004692 10.05M 0.00 0.00%
Lake Victoria Gold Ltd Com Canada 3:14 p.m. 0.129
 0.0006
 0.47%
0.07 0.29 NA -0.03 13.77M 0.00 0.00%
Lara Exploration Ltd Common Shares Cana 1:11 p.m. 0.8032
 0.0032
 0.40%
0.151 0.86 NA -0.07 36.81M 0.00 0.00%
Latin Metals Inc Common Shares 10:30 a.m. 0.0546
 0.0102
 15.74%
0.0446 0.094 NA -0.02 4.60M 0.00 0.00%
Laurion Minerals Exploration Inc Ordinar 3:16 p.m. 0.304
 0.0005
 0.17%
0.238 0.5403 NA -0.012 81.25M 0.00 0.00%
Leviathan Gold Ltd Ordinary Shares 11:48 a.m. 0.0503
 0.0133
 20.91%
0.05 0.15 NA -0.07 1.00M 0.00 0.00%
Liberty Gold Corp Common Shares 3:37 p.m. 0.275
 0.0055
 1.96%
0.1696 0.33 NA -0.06 104.72M 0.00 0.00%
Lincoln Gold Mng Inc Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.27 0 0.00 NA%
Lion One Metals LTD. Ordinary Shares CA 3:23 p.m. 0.2237
 0.0112
 5.27%
0.1999 0.6993 NA -0.02 62.07M 0.00 0.00%
Lion Rock Res Inc Com New Canada 10:30 a.m. 0.09  UNCH  0.0% 0.09 0.09 NA -0.13 3.77M 0.00 0.00%
Lithium South Dev Corp Ordinary Shares 3:34 p.m. 0.138
 0.0065
 4.50%
0.0924 0.487 NA -0.09 15.22M 0.00 0.00%
Lode Gold Res Inc Com Canada 1:21 p.m. 0.02
 0.0025
 11.11%
0.0102 0.0521 NA -0.004 7.61M 0.00 0.00%
Loncor Gold Inc Ordinary Shares 3:34 p.m. 0.2841
 0.0296
 11.63%
0.20 0.3545 NA -0.14 43.93M 0.00 0.00%
Lovitt Resources Inc Ordinary Shares CA 1:19 p.m. NA  UNCH  0.0% NA NA NA -0.02 0 0.00 NA%
Lsl Pharma Group Inc Com Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.11 0 0.00 NA%
Luca Mining Corp Ordinary Shares 11:53 a.m. 0.3775
 0.0767
 25.50%
0.237 0.792 NA -0.34 53.50M 0.00 0.00%
Lucara Diamond Corporation Ordinary Shar 1:42 p.m. 0.315
 0.0173
 5.81%
0.209 0.4005 NA -0.04 144.68M 0.025 31.75%
Lumina Gold Corp Canada 3:27 p.m. 0.36
 0.0125
 3.60%
0.2393 0.463 NA -0.04 149.77M 0.00 0.00%
Lundin Mng Corp Common Shares 3:35 p.m. 9.16
 0.225
 2.52%
5.91 13.26 65.43 0.31 7.12B 0.09 3.93%
Macdonald Mines Expl Ltd Com NO Par Can 12:18 p.m. 0.0315
 0.0015
 4.54%
0.018 0.062 NA -0.02 1.20M 0.00 0.00%
Mag Silver Corporation Ordinary Shares 4:00 p.m. 14.53
 0.84
 6.14%
8.195 14.55 30.91 0.47 1.50B 0.00 0.00%
Magna Terra Minerals Inc Ordinary Shares 9:30 a.m. 0.0118  UNCH  0.0% 0.0118 0.0121 NA -0.01 980791 0.00 0.00%
Majestic Gold Corp Ordinary Shares 12:55 p.m. 0.0585
 0.0008
 1.39%
0.036 0.0715 5.85 0.01 61.00M 0.007 11.97%
Mako Mng Corp Common S 0/0/NA NA  UNCH  0.0% NA NA NA -0.18 0 0.00 NA%
Manganese X Energy Corp Ordinary Shares 11:29 a.m. 0.0411
 0.0002
 0.49%
0.0337 0.12 NA -0.017 5.92M 0.00 0.00%
Maple Gold Mines Ltd Common Shares 3:44 p.m. 0.06
 0.0002
 0.33%
0.03 0.0715 NA -0.03 22.57M 0.00 0.00%
Marathon Gold Corp Common Shares Canada 3:16 p.m. 0.594
 0.014
 2.41%
0.3539 0.71 NA -0.03 278.68M 0.00 0.00%
Maritime Resources Corp Ordinary Shares 3:45 p.m. 0.035  UNCH  0.0% 0.0121 0.0583 NA -0.01 20.85M 0.00 0.00%
Mas Gold Corp Com Canada 2:40 p.m. 0.0072
 0.0013
 15.29%
0.0065 0.0139 NA -0.01 2.77M 0.00 0.00%
Masivo Silver Corp Ordinary Shares 3:42 p.m. 0.04
 0.007
 14.89%
0.0355 0.1051 NA -0.02 1.69M 0.00 0.00%
Mawson Gold Ltd Common Shares 3:53 p.m. 0.6084
 0.0151
 2.42%
0.189 0.728 NA -0.02 186.25M 0.00 0.00%
Max Resource Corp Common Shares 3:15 p.m. 0.0574
 0.0019
 3.20%
0.0368 0.1838 NA -0.05 10.33M 0.00 0.00%
Mayfair Gold Corp Common Shares 1:19 p.m. 1.30  UNCH  0.0% 1.223 2.01 NA -0.17 136.99M 0.00 0.00%
Mcewen Mining Inc 4:00 p.m. 9.47
 0.11
 1.18%
5.92 12.50 5.12 1.16 483.78M 0.00 0.00%
Mene Inc Ordinary Shares 3:35 p.m. 0.0999
 0.0099
 11.00%
0.049 0.32 NA -0.01 14.93M 0.00 0.00%
Meridian Mng UK Societas Ordinary Shares 1:35 p.m. 0.279
 0.011
 3.79%
0.20 0.4405 NA -0.05 83.82M 0.00 0.00%
Metalero Mng Corp Com Canada 12:17 p.m. 0.0719  UNCH  0.0% 0.0075 0.0719 NA -0.109995 455584 0.00 0.00%
Metalex Ventures Ltd New Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.01 0.0116 NA -0.01 0 0.00 NA%
Metalla Royalty & Streaming LTD. Com 4:00 p.m. 3.28
 0.06
 1.86%
2.32 3.65 NA -0.11 300.94M 0.004 1.46%
Metallic Minerals Corp Common Shares 3:58 p.m. 0.1504
 0.003
 2.04%
0.1186 0.3224 NA -0.05 26.45M 0.00 0.00%
Metallis Resources Inc Ordinary Shares 2:15 p.m. 0.14
 0.001
 0.71%
0.0249 0.1638 NA -0.01 9.58M 0.00 0.00%
Metalquest Mining Inc Common Shares 12:33 p.m. 0.0398
 0.0059
 12.91%
0.0397 0.0649 39.80 -0.002 1.07M 0.00 0.00%
Metals Creek Res Common Shares 12:24 p.m. 0.0109
 0.0002
 1.87%
0.006 0.0309 NA -0.01 1.90M 0.00 0.00%
Mexican Gold Mng Corp Common Shares 9:30 a.m. 0.04
 0.0062
 13.42%
0.037 0.085 NA -0.03 849371 0.00 0.00%
Minaurum Gold Inc Ordinary Shares Cana 3:45 p.m. 0.1697
 0.0097
 6.06%
0.0797 0.263 NA -0.01 67.32M 0.00 0.00%
Minco Cap Corp 3:02 p.m. 0.0371
 0.0011
 2.88%
0.0283 0.0522 NA -0.03 1.61M 0.00 0.00%
Minco Silver Corp Common Shares Canada 11:44 a.m. 0.1344
 0.0001
 0.07%
0.1019 0.17 NA -0.07 8.20M 0.00 0.00%
Mineros SA Ordinary Shares 10:02 a.m. 0.731
 0.082
 10.09%
0.428 0.8531 14.62 0.06 219.11M 0.0187 10.26%
Minnova Corp Ordinary Shares Canada 11:23 a.m. 0.0021  UNCH  0.0% 0.0021 0.08 NA -0.03 146765 0.00 0.00%
Mirasol Resources Ltd Common Shares Can 11:30 a.m. 0.3455
 0.0817
 19.12%
0.2593 0.57 NA -0.17 24.10M 0.00 0.00%
Monarca Minerals Inc Common Shares 11:10 a.m. 0.0035
 0.0001
 2.78%
0.001 0.0111 NA -0.0073 442941 0.00 0.00%
Montage Gold Corp Com Canada 3:58 p.m. 1.35
 0.08
 6.30%
0.3726 1.50 NA -0.14 465.19M 0.00 0.00%
Montauk Metals Inc Common Shares 10:43 a.m. 0.0012
 0.0031
 72.09%
0.0012 0.031 NA -0.02 49954 0.00 0.00%
Monument Mining Ltd Common Shares Canad 9:30 a.m. 0.1128
 0.0047
 4.00%
0.04 0.16 NA -0.02 37.05M 0.00 0.00%
Mountain Prov Diamonds Inc 9:52 a.m. 0.099
 0.001
 1.00%
0.0825 0.31 0.43 0.23 21.00M 0.04 161.62%
Mtb Metals Corp Ordinary Shares 2:44 p.m. 0.02
 0.0002
 0.99%
0.0132 0.1083 NA -0.03 2.57M 0.00 0.00%
Multi-metal Dev Ltd Ordinary Shares 3:49 p.m. 0.02
 0.005
 33.33%
0.012 0.0475 4.00 -0.01 5.03M 0.00 0.00%
Mundoro Capital Inc Ordinary Shares Can 3:41 p.m. 0.1543
 0.0032
 2.12%
0.11 0.1975 13.93 0.01 16.26M 0.00 0.00%
MX Gold Corp Ordinary Shares 9:30 a.m. 0.0279  UNCH  0.0% 0.0002 0.032 NA -0.01 677199 0.00 0.00%
Nanoxplore Inc Ordinary Shares Canada 3:28 p.m. 1.68
 0.01
 0.60%
1.38 2.26 NA -0.08 286.62M 0.00 0.00%
Neo Battery Matls Ltd Common Shares 2:30 p.m. 0.05
 0.02
 28.57%
0.01 0.332 NA -0.03 5.78M 0.00 0.00%
Nevada Sunrise Metals Corp Ordinary Shar 3:08 p.m. 0.0122
 0.0002
 1.61%
0.0112 0.0868 NA -0.03 1.35M 0.00 0.00%
Nevgold Corp Common Shares 3:23 p.m. 0.1969
 0.0101
 5.41%
0.1562 0.392 NA -0.03 18.49M 0.00 0.00%
New Age Metals Inc Ordinary Shares 9:30 a.m. 0.0585
 0.0379
 183.98%
0.015 0.16 NA -0.012 3.25M 0.00 0.00%
New Found Gold Corp Common Shares 4:00 p.m. 2.83
 0.15
 5.60%
2.27 4.60 NA -0.45 562.71M 0.00 0.00%
New Gold Inc 4:00 p.m. 3.08
 0.19
 6.57%
0.86 3.12 NA -0.09 2.43B 0.00 0.00%
Newcore Gold Ltd Ordinary Shares 3:52 p.m. 0.224
 0.0074
 3.42%
0.0704 0.28 NA -0.02 42.44M 0.00 0.00%
Newmont Corporation 4:00 p.m. 53.71
 0.83
 1.57%
29.42 54.25 NA -2.97 61.63B 0.25 1.86%
Neworigin Gold Corp Ordinary Shares 3:35 p.m. 0.0096  UNCH  0.0% 0.0037 0.0297 NA -0.012 550000 0.00 0.00%
Newport Expl Ltd Com Canada 11:04 a.m. 0.0934
 0.0038
 3.91%
0.02 0.25 9.34 0.02 9.86M 0.005 21.41%
Nickelex Resource Corporation Common Sha 12:40 p.m. 0.0162
 0.0054
 50.00%
0.01 0.0205 NA -0.01 1.46M 0.00 0.00%
Niobay Metals Inc Common Shares 9:52 a.m. 0.0502
 0.0054
 9.71%
0.0345 0.0713 NA -0.03 5.18M 0.00 0.00%
Noble Metal Group Inc Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.0001 0.0001 NA -0.00243 0 0.00 NA%
Noram Lithium Corp Common Shares 3:34 p.m. 0.1014
 0.0036
 3.43%
0.067 0.38 NA -0.06 9.04M 0.00 0.00%
Nord Precious Metals Mng Inc Com New CA 3:52 p.m. 0.14
 0.0103
 6.85%
0.1275 0.384 0.35 -0.2 4.30M 0.00 0.00%
Nortec Minerals Corporation Ordinary Sha 9:30 a.m. 0.02
 0.0106
 112.77%
0.0094 0.02 NA -0.01 1.02M 0.00 0.00%
North Arrow Minerals Inc New 11:53 a.m. 0.0197
 0.0003
 1.50%
0.0135 0.0798 NA -0.01 3.46M 0.00 0.00%
Northern Lion Gold Corporation Common SH 0/0/NA NA  UNCH  0.0% NA NA NA -0.04 0 0.00 NA%
Northern Superior Resources Inc Common S 3:59 p.m. 0.4143
 0.0249
 6.39%
0.2055 0.5534 NA -0.04 68.42M 0.00 0.00%
Northwest Copper Corp Ordinary Shares 11:03 a.m. 0.1535
 0.0119
 7.20%
0.0676 0.201 NA -0.04 35.49M 0.00 0.00%
Nova Minerals Ltd - American Deposit 4:00 p.m. 6.28
 0.18
 2.95%
4.35 6.74 NA -3.462 25.49M 0.00 0.00%
Novagold Resources Inc 4:00 p.m. 4.52
 0.13
 2.96%
2.225 4.88 NA -0.14 1.51B 0.00 0.00%
Novo Res Corp Common Shares Canada 3:23 p.m. 0.0627
 0.0007
 1.13%
0.0556 0.15 NA -0.43 22.24M 0.00 0.00%
Nubian Resources Ltd Class A Ordinary SH 12:22 p.m. 0.0466
 0.0009
 1.90%
0.0284 0.058 NA -0.06 3.16M 0.00 0.00%
Nulegacy Gold Corporation Common Shares 3:53 p.m. 0.0046
 0.0004
 9.52%
0.003 0.028 NA -0.002412 3.14M 0.00 0.00%
Oceanagold Philippines Inc Ogp Common SH 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.0066 NA%
Olivut Res Ltd Common Shares Canada 10:18 a.m. 0.055
 0.0034
 5.82%
0.0205 0.088 NA -0.01 4.12M 0.00 0.00%
Omai Gold Mines Corp Common Shares Cana 10:30 a.m. 0.1205
 0.0097
 8.76%
0.0233 0.1412 NA -0.01 51.47M 0.00 0.00%
Omineca Mng & Metals Ltd Common Shar 3:58 p.m. 0.0532
 0.0056
 11.77%
0.03 0.098 NA -0.01 9.58M 0.00 0.00%
Opus One Gold Corp Ordinary Shares 1:00 p.m. 0.01
 0.0044
 30.56%
0.01 0.0235 NA -0.01 1.71M 0.00 0.00%
Orea Mng Corp Common Shares 1:33 p.m. 0.0000  UNCH  0.0% 0.0063 0.0219 NA -0.18 0 0.00 NA%
Orecap Invest Corp Ordinary Shares 3:31 p.m. 0.0417
 0.0017
 4.25%
0.0131 0.059 NA -0.02 10.33M 0.00 0.00%
Orestone Mining Corporation Common Share 3:01 p.m. 0.02  UNCH  0.0% 0.0051 0.0223 NA -0.003904 1.23M 0.00 0.00%
Orex Minerals Inc New Ordinary Shares 2:52 p.m. 0.1644
 0.0066
 3.86%
0.0729 0.3238 NA -0.1 4.38M 0.00 0.00%
Orezone Gold Corp Common Shares Canada 3:29 p.m. 0.5529
 0.0113
 2.00%
0.44 0.7615 4.61 0.12 256.52M 0.00 0.00%
Orla Mining LTD. Common Shares 4:00 p.m. 4.24
 0.05
 1.17%
2.60 4.54 NA -0.09 1.36B 0.00 0.00%
Orosur Mining Inc Ordinary Shares Canad 2:20 p.m. 0.0012  UNCH  0.0% 0.0012 0.1905 NA -0.01 246701 0.00 0.00%
Orsu Metals Corp Cda Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.1 0 0.00 NA%
Orvana Minerals Corp Ordinary Shares 9:37 a.m. 0.2836
 0.0124
 4.57%
0.0723 0.2836 14.18 0.02 38.75M 0.00 0.00%
Osisko Development Corp - Warrant 11:23 a.m. 0.47
 0.25
 113.64%
0.1969 6.52 NA NA 0 0.00 0.00%
Osisko Development Corp Common Shares 4:00 p.m. 2.10
 0.02
 0.94%
1.70 3.65 NA -2.21 177.34M 0.00 0.00%
Osisko Gold Royalties Ltd Common Shares 4:00 p.m. 18.13
 0.36
 2.03%
11.24 18.34 NA -0.26 3.38B 0.065 1.43%
Osisko Metals Inc Common Shares 9:34 a.m. 0.1507
 0.0073
 4.62%
0.101 0.2019 3.77 0.04 38.67M 0.00 0.00%
Osisko Mng Inc Ordinary Shares 3:59 p.m. 3.59
 0.01
 0.28%
1.72 3.595 6.08 0.59 1.37B 0.00 0.00%
Outcrop Silver & Gold Corp Common SH 3:57 p.m. 0.183
 0.0112
 6.52%
0.093 0.2258 NA -0.05 53.31M 0.00 0.00%
Pacific Bay Minerals Ltd Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.02 0.02 NA -0.04 0 0.00 NA%
Pacific Imperial Mines Inc Ordinary Sha 0/0/NA NA  UNCH  0.0% NA NA NA -0.003353 0 0.00 NA%
Pacific Ridge Exploration Ltd Ordinary S 3:56 p.m. 0.026
 0.0035
 11.86%
0.0238 0.175 NA -0.07 4.51M 0.00 0.00%
Pan American Silver Corp 4:00 p.m. 21.20
 0.69
 3.36%
12.16 24.27 NA -0.32 7.70B 0.10 1.89%
Pangolin Diamonds Corp Ordinary Shares 10:15 a.m. 0.0343
 0.0335
 4187.50%
0.0004 0.0343 NA -0.003162 6.39M 0.00 0.00%
Panoro Minerals Ltd Ordinary Shares Can 3:29 p.m. 0.1442
 0.0044
 2.96%
0.0679 0.196 NA -0.01 38.12M 0.00 0.00%
Paramount Gold Nevada Corp 3:59 p.m. 0.449
 0.009
 2.04%
0.27 0.69 NA -0.13 28.57M 0.00 0.00%
Pasofino Gold Ltd Ordinary Shares 12:00 p.m. 0.495
 0.0431
 9.54%
0.2568 0.495 NA -0.34 55.55M 0.00 0.00%
Patagonia Gold Corp Common Shares 12:07 p.m. 0.0233
 0.0113
 94.17%
0.0001 0.033 NA -0.025 10.84M 0.00 0.00%
Pegasus Res Inc Com New Canada 2:43 p.m. 0.103
 0.001
 0.98%
0.025 0.28 NA -0.14 2.44M 0.00 0.00%
Pelangio Exploration Inc Common Shares 3:04 p.m. 0.0199
 0.0018
 8.29%
0.0101 0.0273 NA -0.01 3.08M 0.00 0.00%
Perimeter Medical Imaging AI Inc Ordina 10:59 a.m. 0.3623
 0.0029
 0.81%
0.2205 1.06 NA -0.22 23.57M 0.00 0.00%
Perpetua Resources Corphares 4:00 p.m. 9
 0.29
 3.33%
2.69 9.70 NA -0.3 581.36M 0.00 0.00%
Piedmont Lithium Inc 4:00 p.m. 7.42
 0.17
 2.34%
6.565 46.12 NA -1.14 143.74M 0.00 0.00%
Pjx Res Inc Common Shares Canada 12:22 p.m. 0.111
 0.0113
 9.24%
0.065 0.242 NA -0.01 19.37M 0.00 0.00%
Planet Ventures Inc Common Shares 9:31 a.m. 0.0224
 0.0008
 3.70%
0.011 0.032 1.38 0.01 4.68M 0.00 0.00%
Plata Latina Minerals Corp Com Canada 10:04 a.m. 0.0014  UNCH  0.0% 0.0014 0.0024 NA -0.001095 110649 0.00 0.00%
Platinum Group Metals LTD. Ordinary Shar 4:00 p.m. 1.39
 0.04
 2.96%
0.942 2.07 NA -0.06 142.45M 0.00 0.00%
Plato Gold Corporation Ordinary Shares 2:33 p.m. 0.01
 0.007
 41.18%
0.0063 0.025 NA -0.001519 2.31M 0.00 0.00%
Playfair Mining Ltd Ordinary Shares 10:18 a.m. 0.0185
 0.0035
 23.33%
0.003 0.0225 NA -0.03 2.39M 0.00 0.00%
Power Nickel Inc Ordinary Shares 3:50 p.m. 0.475
 0.0359
 7.03%
0.1392 0.6616 NA -0.08 90.80M 0.00 0.00%
Ppx Mining Corp Ordinary Shares 2:11 p.m. 0.04
 0.01
 20.00%
0.005 0.07 93.68 0.000427 27.21M 0.00 0.00%
Precipitate Gold Corporation Common Shar 3:02 p.m. 0.0517
 0.0002
 0.39%
0.036 0.065 5.17 0.01 6.74M 0.00 0.00%
Prime Mining Corp Common Shares 3:50 p.m. 1.01
 0.0825
 7.55%
0.8043 1.89 NA -0.18 147.35M 0.00 0.00%
Probe Gold Inc 2:42 p.m. 1.34
 0.06
 4.69%
0.7132 1.34 NA -0.16 242.74M 0.00 0.00%
Puma Exploration Inc Common Shares 3:56 p.m. 0.1908
 0.0187
 8.93%
0.1908 0.50 NA -0.024 21.24M 0.00 0.00%
Q-gold Resources Ltd Ordinary Shares 12:24 p.m. 0.077
 0.008
 11.59%
0.0052 0.077 NA -0.01 4.31M 0.00 0.00%
Quadro Res Ltd Ordinary Shares 2:18 p.m. 0.0246
 0.0005
 2.08%
0.0109 0.0377 NA -0.02 684985 0.00 0.00%
Quartz Mountain Resources LTD. Ordinary 1:56 p.m. 0.56
 0.193
 52.59%
0.06 0.56 NA -0.02 32.97M 0.00 0.00%
Quebec Precious Metals Corp Common Share 3:04 p.m. 0.02
 0.0127
 38.84%
0.02 0.0809 NA -0.03 2.07M 0.00 0.00%
Queens RD Cap Invt Ltd Ordinary Shares 11:29 a.m. 0.5286
 0.0014
 0.26%
0.4663 0.6795 2.30 0.01 240.88M 0.019 3.59%
Rackla Metals Inc Common Shares 11:01 a.m. 0.03
 0.009
 42.86%
0.02 0.20 NA -0.08 2.68M 0.00 0.00%
Radisson Mining Resources Inc Ordinary S 3:58 p.m. 0.198
 0.026
 15.12%
0.103 0.199 NA -0.003 63.60M 0.00 0.00%
Radius Gold Inc Ordinary Shares Canada 12:23 p.m. 0.06  UNCH  0.0% 0.04 0.21 NA -0.03 5.95M 0.00 0.00%
Rainy Mountain Royalty Corporation Ordin 0/0/NA 0.0000  UNCH  0.0% 0.0001 0.0001 NA -0.01 0 0.00 NA%
Red Pine Expl Inc Com NO Par Canada 3:10 p.m. 0.0859
 0.0019
 2.26%
0.0491 0.1813 NA -0.08 16.38M 0.00 0.00%
Renegade Gold Inc Common Shares 1:50 p.m. 0.19
 0.01
 5.56%
0.136 0.485 NA -9.6 8.61M 0.00 0.00%
Resouro Strategic Metals Inc Ordinary SH 10:18 a.m. 0.29  UNCH  0.0% 0.2874 0.40 NA -0.06 26.78M 0.00 0.00%
Reunion Gold Corporation Common Shares 3:14 p.m. 0.5442
 0.0042
 0.78%
0.24 0.576 NA -0.06 702.93M 0.00 0.00%
Revival Gold Inc Ordinary Shares Canad 3:58 p.m. 0.2196
 0.0032
 1.48%
0.182 0.3847 NA -0.13 43.39M 0.00 0.00%
Rhyolite Res Ltd Common Shares Canada 10:02 a.m. 0.0000  UNCH  0.0% NA NA NA -0.003323 14.91M 0.00 0.00%
Richmond Minerals Inc Common Shares 11:26 a.m. 0.0038
 0.0062
 62.00%
0.0038 0.0208 0.29 -0.005 137611 0.00 0.00%
Ridgeline Minerals Corp Common Shares C 3:38 p.m. 0.112
 0.003
 2.61%
0.06 0.1555 NA -0.01 12.28M 0.00 0.00%
Rio Silver Inc Common Shares Canada 3:56 p.m. 0.025
 0.0001
 0.40%
0.0027 0.0329 NA -0.01 2.12M 0.00 0.00%
Rio2 Ltd Ordinary Shares 3:00 p.m. 0.4088
 0.0007
 0.17%
0.1113 0.472 NA -0.01 130.24M 0.00 0.00%
Rjk Explorations Ltd CL A Vtg Ordinary S 9:30 a.m. 0.03  UNCH  0.0% 0.0144 0.10 NA -0.008 2.37M 0.00 0.00%
Rochester Resources Ltd Ordinary Shares 3:15 p.m. 0.0144
 0.0001
 0.69%
0.0105 0.042 NA -0.13 678875 0.00 0.00%
Rockhaven Resources LTD. Ordinary Shares 11:21 a.m. 0.04
 0.02
 100.00%
0.02 0.12 NA -0.001647 11.05M 0.00 0.00%
Rockridge Res Ltd Common Shares Canada 11:19 a.m. 0.0089
 0.0003
 3.49%
0.0056 0.0186 NA -0.01 1.11M 0.00 0.00%
Rokmaster Resources Corp Common Shares 11:33 a.m. 0.024
 0.0051
 26.98%
0.012 0.0536 NA -0.05 3.92M 0.00 0.00%
Romios Gold Resources Inc Ordinary Share 3:34 p.m. 0.0095
 0.0022
 18.80%
0.0049 0.0226 NA -0.01 2.48M 0.00 0.00%
Roscan Gold Corp Canada 3:58 p.m. 0.0586
 0.0047
 8.72%
0.04 0.128 NA -0.013 23.33M 0.00 0.00%
Ross River Minerals Inc Common Shares 9:38 a.m. 0.0193
 0.0016
 7.66%
0.0193 0.0209 NA -0.01 165999 0.00 0.00%
Royal Gold Inc 4:00 p.m. 143.19
 2.37
 1.68%
100.55 145.59 42.36 3.63 9.41B 0.40 1.12%
Royal Road Minerals Ltd Ordinary Shares 3:10 p.m. 0.10
 0.01
 11.11%
0.034 0.1263 NA -0.06 26.57M 0.00 0.00%
Rtg Mng Inc Ordinary Shares Virgin Isla 11:40 a.m. 0.022  UNCH  0.0% 0.0098 0.03 NA -0.0045 24.83M 0.00 0.00%
Rusoro Mining Ltd Ordinary Shares Canad 3:57 p.m. 0.9646
 0.0054
 0.56%
0.2693 1.11 NA -0.03 592.27M 0.00 0.00%
Sable Resources Ltd Ordinary Shares 2:34 p.m. 0.0262
 0.0012
 4.38%
0.0243 0.047 NA -0.05 7.52M 0.00 0.00%
Sabre Gold Mines Corp Ordinary Shares 1:18 p.m. 0.0562
 0.0002
 0.36%
0.056 0.135 0.62 0.09 4.48M 0.00 0.00%
Sailfish Royalty Corp 9:59 a.m. 1
 0.0334
 3.46%
0.674 1.0828 100.00 -0.02 70.82M 0.0125 5.00%
Salazar Resources Ltd Ordinary Shares C 3:50 p.m. 0.0616
 0.0032
 5.48%
0.0318 0.0893 NA -0.03 13.79M 0.00 0.00%
Sanatana Resources Inc Common Shares 2:13 p.m. 0.045  UNCH  0.0% 0.0039 0.08 NA -0.01 4.58M 0.00 0.00%
Sandfire Resources America Inc Common SH 9:30 a.m. 0.24  UNCH  0.0% 0.04 0.35 NA -0.02 245.60M 0.00 0.00%
Sandstorm Gold LTD. Ordinary Shares Can 4:00 p.m. 6.22
 0.20
 3.32%
3.96 6.265 62.20 0.14 1.85B 0.02 1.29%
Sarama Res Ltd Ordinary Shares 1:17 p.m. 0.014  UNCH  0.0% 0.0045 0.0212 NA -0.016 3.20M 0.00 0.00%
Saville Res Inc Com NO Par Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.51 0 0.00 NA%
Scottie Res Corp Common Shares Canadaca 3:13 p.m. 0.128
 0.0012
 0.95%
0.0952 0.182 NA -0.08 38.38M 0.00 0.00%
Seabridge Gold Inc Ordinary Shares Can 4:00 p.m. 17.81
 0.32
 1.83%
9.31 18.99 197.89 -0.35 1.59B 0.00 0.00%
Search Minerals Inc Ordinary Shares CA 9:30 a.m. 0.0308
 0.0007
 2.33%
0.0001 0.037 NA -0.003916 12.85M 0.00 0.00%
Serabi Gold Plc Ordinary Shares 2:06 p.m. 1.11
 0.01
 0.91%
0.3525 1.12 12.79 0.0868 84.07M 0.00 0.00%
Sienna Resources Inc Ordinary Shares 1:49 p.m. 0.0275
 0.0002
 0.73%
0.0169 0.0719 NA -0.01 5.42M 0.00 0.00%
Sierra Madre Gold & Silver Ltd Com 3:59 p.m. 0.325
 0.0286
 8.09%
0.1865 0.4509 1.71 -0.32 49.63M 0.00 0.00%
Signature Res Ltd Cda Ordinary Shares 3:50 p.m. 0.0499
 0.0035
 7.54%
0.0113 0.064 NA -0.02 7.42M 0.00 0.00%
Silver Bear Res Plc Common Shares 12:38 p.m. NA  UNCH  0.0% NA NA NA -0.1 0 0.00 NA%
Silver Grail Resources LTD. Ordinary Sha 1:16 p.m. 0.0958
 0.0085
 8.15%
0.025 0.1588 NA -0.01 3.51M 0.00 0.00%
Silver One Resources Inc Ordinary Share 3:56 p.m. 0.214
 0.0101
 4.51%
0.10 0.295 NA -0.01 57.54M 0.00 0.00%
Silver Range Resources LTD. Ordinary Sha 3:06 p.m. 0.044
 0.002
 4.35%
0.0035 0.12 NA -0.01 4.32M 0.00 0.00%
Silver Tiger Metals Inc Ordinary Shares 3:14 p.m. 0.1792
 0.0132
 7.95%
0.1031 0.2326 NA -0.01 65.42M 0.00 0.00%
Silver Viper Minerals Corp Ordinary Shar 3:35 p.m. 0.045
 0.005
 12.50%
0.031 0.11 NA -0.02 8.76M 0.00 0.00%
Silvercorp Metals Inc Common Shares 3:59 p.m. 4.09
 0.36
 9.65%
2.08 4.39 15.15 0.2 886.58M 0.0125 0.61%
Silvercrest Metals Inc Common Shares 4:00 p.m. 9.53
 0.61
 6.84%
4.265 10.265 12.06 0.79 1.42B 0.00 0.00%
Sirios Resources Inc Ordinary Shares C 3:58 p.m. 0.032
 0.001
 3.03%
0.0164 0.07 32.00 0.001 9.89M 0.00 0.00%
Skeena Resources Ltd Common Shares 4:00 p.m. 8.78
 0.10
 1.15%
3.045 8.90 NA -1.29 935.94M 0.00 0.00%
Sky Gold Corp Common Shares 3:36 p.m. 0.03
 0.0005
 1.69%
0.023 0.058 NA -0.2 1.64M 0.00 0.00%
Skychain Technologies Inc Com New Canad 0/0/NA 0.0000  UNCH  0.0% 0.0121 0.0121 NA -0.2 0 0.00 NA%
Slam Exploration LTD. Common Shares 9:30 a.m. 0.0171
 0.0129
 43.00%
0.0041 0.0328 NA -0.01 1.24M 0.00 0.00%
Solis Minerals Ltd Common Shares 10:03 a.m. 0.0621
 0.0569
 1094.23%
0.0042 0.25 NA -0.02 5.46M 0.00 0.00%
Soma Gold Corp Ordinary Shares 3:59 p.m. 0.3765
 0.0165
 4.58%
0.3039 0.537 20.76 0.03 34.68M 0.00 0.00%
Sonoro Gold Corp Ordinary Shares 12:48 p.m. 0.0324  UNCH  0.0% 0.0202 0.0676 NA -0.02 6.14M 0.00 0.00%
South Atlantic Gold Inc 12:08 p.m. 0.0011
 0.0254
 95.85%
0.0011 0.042 NA -0.01 120522 0.00 0.00%
Southern Arc Minerals Inc Class A Shares 9:30 a.m. 0.01
 0.01
 50.00%
0.01 0.0417 NA -0.02 228983 0.00 0.00%
Southern Silver Exploration Corp Ordinar 3:59 p.m. 0.229
 0.019
 9.05%
0.0803 0.2549 NA -0.01 70.56M 0.00 0.00%
Spanish Mountain Gold LTD. Common Shares 2:55 p.m. 0.1279
 0.0012
 0.95%
0.091 0.20 NA -0.006 49.72M 0.00 0.00%
Sparton Resources Inc F Ordinary Share 1:09 p.m. 0.0081
 0.001
 14.09%
0.0022 0.0412 NA -0.002228 1.38M 0.00 0.00%
Ssr Mining Inc 4:00 p.m. 5.93
 0.13
 2.24%
3.76 15.2406 NA -0.48 1.20B 0.07 4.72%
ST James Gold Corp Ordinary Shares 11:42 a.m. 0.0702
 0.0119
 20.41%
0.0472 0.189 3.51 0.14 2.38M 0.00 0.00%
ST. Augustine Gold & Copper LTD. Ord 9:32 a.m. 0.04
 0.0008
 1.96%
0.0111 0.08 102.30 0.000391 40.46M 0.00 0.00%
Starcore International Mines Ltd Ordinar 10:05 a.m. 0.102
 0.0007
 0.69%
0.0491 0.1125 2.04 0.05 7.70M 0.02 19.61%
Starr Peak Mng Ltd Ordinary Shares 3:26 p.m. 0.2747
 0.0048
 1.72%
0.2485 0.4032 NA -0.04 14.75M 0.00 0.00%
Steppe Gold Ltd Common Shares 2:08 p.m. 0.4929
 0.0559
 12.79%
0.40 0.6199 5.24 0.094 124.62M 0.00 0.00%
Sterling Metals Corp Common Shares 2:16 p.m. 0.0319
 0.0028
 8.07%
0.02 0.0781 NA -0.02 7.42M 0.00 0.00%
Stinger Res Inc Com Canada 1:30 p.m. 0.0528
 0.0128
 32.00%
0.0238 0.0758 NA -0.02 2.62M 0.00 0.00%
Storm Expl Inc Ordinary Shares 2:05 p.m. 0.028
 0.002
 6.67%
0.025 0.0783 NA -0.03 1.46M 0.00 0.00%
Strikepoint Gold Inc Ordinary Shares 3:13 p.m. 0.0211
 0.0011
 5.50%
0.014 0.067 NA -0.02 5.57M 0.00 0.00%
Stroud Resources Ltd Ordinary Shares 12:57 p.m. 0.0765
 0.0065
 9.29%
0.0055 0.20 NA -0.005 4.41M 0.00 0.00%
Sulliden Mng Cap Inc Common Shares 12:05 p.m. 0.0059
 0.0037
 38.54%
0.004 0.0509 NA -0.04 770398 0.00 0.00%
Sun Peak Metals Corp Common Shares 9:30 a.m. 0.2524
 0.0605
 31.53%
0.1136 0.4678 NA -0.02 21.98M 0.00 0.00%
Sun Summit Minerals Corp Com New Canada 10:57 a.m. 0.1273
 0.0057
 4.69%
0.0228 0.2396 NA -0.12 8.71M 0.00 0.00%
Superior Mining International Corporatio 1:55 p.m. 0.1173
 0.0263
 28.90%
0.091 0.368 NA -0.000878 9.14M 0.00 0.00%
Taranis Resources Inc Ordinary Shares C 10:14 a.m. 0.18
 0.02
 10.00%
0.1077 0.2586 NA -0.01 17.81M 0.00 0.00%
Taseko Mines LTD. 4:00 p.m. 2.11
 0.06
 2.93%
1.05 3.15 12.41 0.28 618.88M 0.00 0.00%
Tectonic Metals Inc Common Shares Canad 3:59 p.m. 0.0366
 0.0012
 3.17%
0.0326 0.123 NA -0.03 13.98M 0.00 0.00%
Teras Resources Inc Ordinary Shares Can 2:51 p.m. 0.0035
 0.0082
 70.08%
0.0012 0.056 NA -0.11 877506 0.00 0.00%
Teuton Res Corp Com Canada 3:31 p.m. 1.02
 0.007
 0.69%
0.6601 1.29 NA -0.18 58.90M 0.00 0.00%
Tgx Energy & Res Inc Com Canada 3:37 p.m. 0.052
 0.0385
 42.54%
0.01 0.0905 NA NA 1.75M 0.00 0.00%
Thesis Gold Inc New Com Canada 3:50 p.m. 0.60
 0.02
 3.45%
0.272 0.6438 147.09 0.01 104.43M 0.00 0.00%
Thor Exploration Ltd Common Shares 10:43 a.m. 0.20
 0.015
 6.98%
0.11 0.25 3.92 0.017 131.02M 0.00 0.00%
Thunder Gold Corp Ordinary Shares 12:39 p.m. 0.0267
 0.0028
 9.49%
0.0148 0.074 NA -0.004025 5.22M 0.00 0.00%
Thunder Mountain Gold Inc 10:38 a.m. 0.033
 0.0069
 17.29%
0.0204 0.0699 NA -0.01 1.98M 0.00 0.00%
Tinone Res Inc Common Shares 1:32 p.m. 0.0895
 0.0214
 19.30%
0.089 0.599 NA -0.4 830057 0.00 0.00%
Tintina Mines Ltd Common Shares Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.02 0 0.00 NA%
Tomagold Corporation Common Shares Class 11:22 a.m. 0.0148
 0.004
 37.04%
0.0061 0.0279 NA -0.018 2.39M 0.00 0.00%
Torex Gold Resources Inc Ordinary Share 3:51 p.m. 18.96
 0.003
 0.02%
9 20 8.10 2.34 1.63B 0.00 0.00%
Torrent Cap Ltd Ordinary Shares Canada 11:51 a.m. 0.43  UNCH  0.0% 0.30 0.46 NA -0.23 10.84M 0.00 0.00%
Toubani Res Inc Ordinary Shares 1:57 p.m. 0.0003  UNCH  0.0% 0.0003 0.18 NA -0.05 30660 0.00 0.00%
Tower Resources LTD. Ordinary Shares CA 10:51 a.m. 0.065
 0.0037
 6.04%
0.0432 0.1185 NA -0.001823 10.13M 0.00 0.00%
Trailbreaker Resources Ltd Ordinary Shar 2:35 p.m. 0.301
 0.011
 3.79%
0.14 0.4854 NA -0.14 12.20M 0.00 0.00%
Transatlantic Mining Corp Ordinary Share 11:13 a.m. 0.04
 0.02
 33.33%
0.0321 0.105 NA -0.01 3.47M 0.00 0.00%
Tres-or Resources Ltd Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.047 0.0472 NA -0.01 0 0.00 NA%
Tribeca Res Corp Com Canada 12:17 p.m. 0.24
 0.0299
 11.08%
0.1018 0.274 NA -0.08 15.97M 0.00 0.00%
Trifecta Gold Ltd Ordinary Shares 3:47 p.m. 0.063
 0.031
 32.98%
0.0404 0.32 NA -0.010145 1.90M 0.00 0.00%
Triple Flag Precious Metals Corp Common 4:00 p.m. 16.94
 0.40
 2.42%
11.75 18.08 94.11 0.18 3.41B 0.055 1.30%
Triumph Gold Corp Ordinary Shares 2:05 p.m. 0.1503
 0.0297
 16.50%
0.1055 0.3058 NA -0.03 6.38M 0.00 0.00%
Troilus Gold Corp Ordinary Shares 3:52 p.m. 0.3001
 0.0101
 3.48%
0.2281 0.6145 NA -0.03 85.63M 0.00 0.00%
Trx Gold Corporation 3:59 p.m. 0.412
 0.027
 7.01%
0.3149 0.49 41.20 0.01 114.91M 0.00 0.00%
Tsodilo Resources LTD. Ordinary Shares 9:52 a.m. 0.0724
 0.0185
 20.35%
0.0724 0.251 NA -0.02 3.98M 0.00 0.00%
Tvi Pac Inc Ordinary Shares 11:01 a.m. 0.0024
 0.0001
 4.00%
0.0011 0.0232 NA -0.012 1.75M 0.00 0.00%
U.S. Gold Corp 4:00 p.m. 5.84
 0.02
 0.34%
2.9201 7.06 NA -0.74 62.68M 0.00 0.00%
Unigold Inc Ordinary Shares 12:36 p.m. 0.0414
 0.0041
 9.01%
0.029 0.0606 NA -0.01 11.35M 0.00 0.00%
Vangold Mng Corp Ordinary Shares 3:56 p.m. 0.0399
 0.0191
 32.37%
0.0399 0.20 NA -0.07 2.46M 0.00 NA%
Velocity Minerals Ltd Common Shares 9:41 a.m. 0.1039
 0.0129
 14.18%
0.0678 0.1039 NA -0.01 20.40M 0.00 0.00%
Velox Energy Materials Inc Com New Cana 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Vertical Exploration Inc Common Shares 9:32 a.m. 0.0243  UNCH  0.0% 0.0243 0.0351 NA -0.01 3.57M 0.00 0.00%
Vior Inc Ordinary Shares 3:57 p.m. 0.084
 0.0019
 2.21%
0.08 0.14 NA -0.012 19.61M 0.00 0.00%
Viscount Mining Corp Common Shares Cana 12:33 p.m. 0.1893
 0.0019
 1.01%
0.1086 0.2484 NA -0.02 20.86M 0.00 0.00%
Visible Gold Mines Inc Common Shares 9:56 a.m. 0.0493
 0.0332
 206.21%
0.0161 0.1384 NA -0.03 1.73M 0.00 0.00%
Vision Lithium Inc Ordinary Shares 12:47 p.m. 0.016
 0.0007
 4.58%
0.011 0.0579 NA -0.01 4.20M 0.00 0.00%
Vista Gold Corp 4:00 p.m. 0.707
 0.047
 7.12%
0.301 0.728 NA -0.05 86.46M 0.00 0.00%
Voyager Metals Inc Ordinary Shares 11:11 a.m. 0.1037
 0.0033
 3.08%
0.012 0.107 NA -0.027 9.64M 0.00 0.00%
Vvc Exploration Corp Ordinary Shares 2:25 p.m. 0.0218  UNCH  0.0% 0.0213 0.075 NA -0.003401 12.48M 0.00 0.00%
Wealth Minerals LTD. Common Shares 3:53 p.m. 0.0846
 0.0105
 14.17%
0.052 0.2382 NA -0.03 28.42M 0.00 0.00%
Wescan Goldfields Inc Common Shares Can 9:32 a.m. 0.0032  UNCH  0.0% 0.0032 0.0266 NA -0.01 170510 0.00 0.00%
Wesdome Gold Mines Ltd Ordinary Shares 3:56 p.m. 10.417
 0.387
 3.86%
5.05 10.66 NA -0.04 1.56B 0.02 0.19%
West High Yield Res Ltd Common Shares C 9:30 a.m. 0.14
 0.0003
 0.21%
0.14 0.367 NA -0.04 13.14M 0.00 0.00%
West Vault Mining Inc Common Shares 3:01 p.m. 0.70
 0.0292
 4.35%
0.58 0.8254 NA -0.03 40.57M 0.00 0.00%
Western Copper and Gold Corporation 4:00 p.m. 1.14
 0.02
 1.79%
0.95 1.66 NA -0.02 225.97M 0.00 0.00%
Westhaven Gold Corp Ordinary Shares 2:06 p.m. 0.12
 0.0058
 4.61%
0.0862 0.2319 NA -0.01 18.62M 0.00 0.00%
Westkam Gold Corp Common Shares 10:11 a.m. 0.0856
 0.0305
 26.27%
0.037