ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Friday Sector Leaders: Precious Metals, Computers

Fri, 06 Feb 17:01:53 GMT
Wednesday 2/4 Insider Buying Report: KMI, RRBI

Wed, 04 Feb 19:16:30 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

REAL ESTATE INVESTMENT TRUST — The List

. Stock Screen    Chart - REITs       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Acadia Realty Trust 4:00 p.m. 20.98
 0.02
 0.10%
16.98 24.95 161.38 0.19 2.75B 0.20 3.81%
Acre Realty Investors Incorporated 08/09 0.82  UNCH  0.0% 0.70 1.65 NA -0.16 16.81M 0.00 NA%
Acres Commercial Realty Corp 4:00 p.m. 18.79
 0.91
 5.09%
16.51 24.61 19.99 1.15 136.90M 0.00 0.00%
Adamas Trust Inc 4:00 p.m. 8.05
 0.11
 1.39%
5.015 8.76 NA -1.14 726.98M 0.23 11.43%
Advanced Flower Capital Inc 4:00 p.m. 2.17
 0.08
 3.83%
2.06 8.88 2.78 0.78 49.03M 0.15 27.65%
Agnc Investment Corp 4:00 p.m. 11.44
 0.04
 0.35%
7.85 12.19 12.30 0.93 12.27B 0.12 12.59%
Agree Realty Corporation 4:00 p.m. 74.74
 1.39
 1.83%
68.98 79.65 41.99 1.78 8.59B 0.262 4.21%
Alexander & Baldwin Inc Reit Holdin 4:00 p.m. 20.76  UNCH  0.0% 15.07 21.03 25.01 0.83 1.51B 0.35 6.74%
Alexanders Inc 4:00 p.m. 255.07
 0.64
 0.25%
189.05 260.84 30.15 8.46 1.30B 4.50 7.06%
Alexandria Real Estate Equities Inc 4:00 p.m. 55.90
 0.76
 1.38%
44.103 105.14 NA -8.44 9.69B 0.72 5.15%
Allied Pptys Real Estate Invt TR Unit C 10:25 a.m. 10.354
 0.266
 2.50%
8.875 15.91 NA -2.450754 1.20B 0.06 6.95%
Allied Properties Real Estate Inv Trust 4:00 p.m. 14.06
 0.04
 0.28%
12.35 22.27 NA -2.450754 1.63B 0.06 5.12%
Alpine Income Property Trust Inc 4:00 p.m. 19.64
 1.16
 6.28%
13.10 19.90 140.29 0.14 296.34M 0.30 6.11%
American Assets Trust Inc 4:00 p.m. 18.94
 0.19
 0.99%
16.69 22.79 20.15 0.94 1.16B 0.34 7.18%
American Homes 4 Rent Common Shares of B 4:00 p.m. 30.84
 0.13
 0.42%
28.845 39.49 28.56 1.08 11.43B 0.30 3.89%
American Hotel Income Properties Reit LP 11:02 a.m. 0.33
 0.02
 5.71%
0.1879 0.515 NA -0.59 25.78M 0.00 0.00%
American Hotel Income Properties Reit LP 3:59 p.m. 0.435
 0.025
 5.43%
0.26 0.73 NA -0.59 33.98M 0.00 0.00%
American Strategic Investment CO Class 3:56 p.m. 9.08
 0.375
 3.97%
7.03 16.3021 NA -56.51 24.27M 0.10 4.41%
American Tower Corporation Reit 4:00 p.m. 171.27
 0.22
 0.13%
166.88 234.33 27.32 4.82 80.18B 1.70 3.97%
Americold Realty Trust Inc 4:00 p.m. 12.66
 0.15
 1.20%
10.10 23.52 NA -0.33 3.61B 0.23 7.27%
Annaly Capital Management Inc 4:00 p.m. 22.85
 0.13
 0.57%
16.595 24.52 10.11 1.62 15.61B 0.70 12.25%
Apartment Investment and Management Comp 4:00 p.m. 5.94
 0.01
 0.17%
5.235 9.13 NA -0.75 855.81M 1.64 27.61%
Apollo Commercial Real Estate Finance IN 4:00 p.m. 10.80
 0.08
 0.75%
7.70 11.205 NA -0.97 1.50B 0.25 9.26%
Apple Hospitality Reit Inc Common Share 4:00 p.m. 12.16
 0.20
 1.67%
10.44 15.65 16.43 0.89 2.88B 0.08 7.89%
Arbor Realty Trust 4:00 p.m. 7.80
 0.13
 1.69%
7.38 14.3267 6.61 1.18 1.53B 0.30 15.38%
Ares Commercial Real Estate Corporation 4:00 p.m. 5.20
 0.08
 1.56%
3.35 6.095 NA -0.64 286.14M 0.15 11.54%
Armada Hoffler Properties Inc 4:00 p.m. 7.18
 0.12
 1.70%
6.005 9.695 51.29 0.34 575.50M 0.14 7.80%
Armour Residential Reit Inc 4:00 p.m. 17.69
 0.03
 0.17%
13.18 19.31 NA -0.51 1.98B 0.24 16.28%
Ashford Hospitality Trust Inc 4:00 p.m. 3.52
 0.07
 2.03%
2.895 10.35 NA -17.54 22.57M 0.06 6.82%
Automotive Pptys Real Estate Invt TR Uni 9:48 a.m. 8.28
 0.16
 1.90%
6.70 8.60 5.65 1.46671 180.48M 0.0685 9.93%
Automotive Properties Reit 4:00 p.m. 11.44
 0.01
 0.09%
9.04 11.91 7.80 1.46671 249.35M 0.0685 7.19%
Avalonbay Communities Inc 4:00 p.m. 173.83
 4.13
 2.43%
166.73 230.21 21.20 7.6 24.75B 1.78 4.10%
Blackstone Mortgage Trust Inc 4:00 p.m. 19.61
 0.08
 0.41%
16.51 21.235 NA -1.17 3.29B 0.47 9.59%
Bluerock Homes Trust Inc Class A 3:59 p.m. 8.93
 0.07
 0.78%
8.15 14.8121 NA -1.1 36.15M 0.125 5.60%
Boardwalk Real Estate Investment Trust 4:16 p.m. 68.77
 0.17
 0.25%
59.10 75.37 6.61 10.41 3.18B 0.135 2.36%
Boardwalk Real Estate Invt TR TR Unit C 2:41 p.m. 50.16
 0.06
 0.12%
41.98 54.08 4.82 10.41 2.32B 0.135 3.23%
Brandywine Realty Trust 4:00 p.m. 3.27
 0.04
 1.24%
2.74 5.085 NA -1.14 568.00M 0.08 9.79%
Brightspire Capital Inc Class A 4:00 p.m. 5.90  UNCH  0.0% 4.16 6.32 NA -1.05 765.42M 0.16 10.85%
Brixmor Property Group Inc 4:00 p.m. 28.32
 0.31
 1.11%
22.285 28.61 25.51 1.11 8.67B 0.3075 4.34%
Broadstone Net Lease Inc 4:00 p.m. 19.26
 0.13
 0.67%
13.96 19.60 22.40 0.86 3.64B 0.29 6.02%
Brt Apartments Corp MD 4:00 p.m. 14.78
 0.05
 0.34%
14 19.01 NA -0.52 281.12M 0.25 6.77%
Bsr Real Estate Investment Trust 3:59 p.m. 16.82
 0.20
 1.18%
15.65 19.21 NA -1.204031 278.37M 0.0417 2.98%
Bsr Real Estate Invt TR Unit Canada 3:57 p.m. 12.44
 0.07
 0.56%
10.62 13.87 NA -1.204031 205.88M 0.0417 4.02%
Btb Real Estate Invt TR TR Unit New Can 1:50 p.m. 3.09
 0.079
 2.49%
2.29 3.169 7.02 0.44 191.12M 0.025 9.71%
Btb Reit Units 4:00 p.m. 4.18
 0.01
 0.24%
2.93 4.33 9.50 0.44 258.54M 0.025 7.18%
Bxp Inc 4:00 p.m. 64.72
 1.55
 2.45%
54.22 79.33 719.11 0.09 10.26B 0.70 4.33%
Calamos LONG/SHORT Equity & Dynamic 4:00 p.m. 14.93
 0.11
 0.74%
14.50 16.82 15.08 0.99 293.11M 0.14 11.25%
Camden Property Trust 4:00 p.m. 106.63
 0.06
 0.06%
97.17 126.55 71.09 1.5 11.34B 1.06 3.98%
Canadian Apartment Properties Real Estat 3:40 p.m. 27.97
 0.1565
 0.56%
25.3046 33.5973 71.21 1.730563 4.47B 0.1292 5.54%
Canadian Net Real Estate Invt TR Unit C 1:21 p.m. 4.4825
 0.0025
 0.06%
3.41 4.74 6.85 0.345605 78.19M 0.0292 7.81%
Canadian Net Reit 3:44 p.m. 6.06
 0.03
 0.50%
5.02 6.35 17.53 0.345605 105.70M 0.0292 5.78%
Caretrust Reit Inc 4:00 p.m. 38.84
 0.23
 0.60%
24.79 39.2675 28.56 0.8 8.67B 0.335 3.45%
Cbl & Associates Properties Inc 4:00 p.m. 36.43
 0.17
 0.47%
21.10 38.67 9.11 1.87 1.12B 0.45 4.94%
Cdn Apartment UN 4:00 p.m. 38.19
 0.10
 0.26%
35.3487 46.3277 22.07 1.730563 6.10B 0.1292 4.06%
Cedar Realty Trust Inc 6.50 Series C C 3:46 p.m. 18.0465
 0.1215
 0.68%
13.63 18.24 NA -0.13 90.23M 0.4062 9.00%
Chatham Lodging Trust Reit Common Shar 4:00 p.m. 7.57
 0.12
 1.61%
5.83 8.83 757.00 -0.08 367.27M 0.09 4.76%
Cherry Hill Mortgage Investment Corporat 4:00 p.m. 2.57
 0.03
 1.18%
2.17 3.68 36.71 0.07 94.42M 0.10 15.56%
Chicago Atlantic Real Estate Finance Inc 4:00 p.m. 12.10
 0.01
 0.08%
11.85 16.27 6.44 1.88 255.01M 0.47 15.54%
Chimera Investment Corporation 4:00 p.m. 12.38
 0.02
 0.16%
9.85 15.24 11.25 1.1 1.03B 0.37 11.95%
Choice Pptys Real Estate Invt TR TR Unit 3:13 p.m. 11.50
 0.10
 0.88%
9.204 11.87 10.61 1.083974 3.56B 0.0642 6.70%
Choice Properties Reit 4:00 p.m. 15.68
 0.13
 0.82%
13.225 15.85 14.47 1.083974 4.85B 0.0642 4.91%
Claros Mortgage Trust Inc 4:00 p.m. 2.78
 0.02
 0.72%
2.13 4.2999 NA -1.6 389.81M 0.10 14.39%
Community Healthcare Trust Incorporated 4:00 p.m. 18.13
 0.01
 0.06%
13.23 20.28 NA -0.23 516.19M 0.475 10.48%
Condor Hospitality Trust Inc 4:00 p.m. 7.95  UNCH  0.0% 5.35 7.98 NA -1.59 117.04M 0.195 9.81%
Copt Defense Properties Common Shares OF 4:00 p.m. 32.45
 0.45
 1.41%
23.9215 32.67 24.58 1.23 3.67B 0.305 3.76%
Cousins Properties Incorporated 4:00 p.m. 25.64
 0.30
 1.16%
24.07 31.36 106.83 0.24 4.31B 0.32 4.99%
Creative Media 4:00 p.m. 3.03
 0.25
 8.99%
2.56 19.50 0.05 -430.25 2.39M 0.085 11.22%
Crombie Real Estate Investment Trust 4:00 p.m. 15.76
 0.17
 1.07%
13.06 16.14 NA -0.022195 2.93B 0.075 5.71%
Crombie Real Estate INVT. TR Unit Canad 3:54 p.m. 11.55
 0.02
 0.17%
9.42 11.59 698.52 -0.022195 1.04B 0.075 7.79%
Crown Castle Inc 4:00 p.m. 80.88
 2.51
 3.20%
77.01 115.76 NA -8.98 35.22B 1.0625 5.25%
CT Real Estate Investment Trust 4:00 p.m. 16.73
 0.22
 1.30%
13.42 16.97 11.24 1.489 1.63B 0.079 5.67%
CT Real Estate Invt TR Unit Canada 11:22 a.m. 12.09
 0.06
 0.49%
9.55 12.21 8.12 1.489 1.17B 0.079 7.84%
Cto Realty Growth Inc 4:00 p.m. 18.59
 0.02
 0.11%
15.065 20.88 NA -0.35 601.80M 0.38 8.18%
Cubesmart Common Shares 4:00 p.m. 38.39
 0.03
 0.08%
34.24 44.13 22.32 1.72 8.75B 0.53 5.52%
D/B/A Centerspace 4:00 p.m. 64.25
 0.02
 0.03%
52.76 69.15 NA -1.27 1.07B 0.77 4.79%
Diamondrock Hospitality Company 4:00 p.m. 9.56
 0.13
 1.38%
6.185 9.825 34.14 0.18 1.95B 0.08 3.35%
Digital Realty Trust Inc 4:00 p.m. 171.62
 6.97
 4.23%
129.95 182.48 106.60 1.61 58.95B 1.22 2.84%
Diversified Healthcare Trusthares of B 4:00 p.m. 6.37
 0.17
 2.74%
2 6.39 NA -1.55 1.54B 0.01 0.63%
Doubleline Yield Opportunities Fund Comm 4:00 p.m. 14.88
 0.11
 0.74%
13.695 16.38 14.45 1.03 718.89M 0.1167 9.41%
Douglas Emmett Inc 4:00 p.m. 10.59
 0.13
 1.24%
10.21 17.615 81.46 0.13 1.77B 0.19 7.18%
Dream Industrial Real Estate Investment 2:22 p.m. 9.722
 0.142
 1.48%
6.73 9.722 10.82 0.898538 2.77B 0.0583 7.20%
Dream Industrial Reit 4:00 p.m. 13.35
 0.05
 0.38%
9.48 13.62 14.86 0.898538 3.80B 0.0583 5.24%
Dynex Capital Inc 4:00 p.m. 14.07
 0.06
 0.43%
10.79 14.9305 17.81 1.49 2.46B 0.17 14.50%
Easterly Government Properties Inc 4:00 p.m. 24.16
 0.06
 0.25%
19.3305 29.4875 80.53 0.45 1.11B 0.45 7.45%
Eastgroup Properties Inc 4:00 p.m. 189.91
 1.43
 0.76%
137.67 191.025 40.75 4.66 10.13B 1.55 3.26%
Ellington Credit Company Common Shares O 4:00 p.m. 5.27
 0.06
 1.15%
4.325 6.5954 4.22 0.31 197.94M 0.08 18.22%
Ellington Financial Inc 4:00 p.m. 13
 0.14
 1.09%
11.12 14.40 9.85 1.36 1.51B 0.13 12.00%
Elme Communities 4:00 p.m. 2.22
 0.01
 0.45%
2.10 18.08 NA -0.15 195.72M 0.18 32.43%
Empire State Realty OP L.P. Series 250 O 1:57 p.m. 6.72
 0.16
 2.44%
5.98 9.56 24.00 0.28 15.11M 0.035 2.08%
Empire State Realty OP L.P. Series 60 OP 12:27 p.m. 6.59
 0.01
 0.15%
5.785 9.45 23.54 0.28 29.14M 0.035 2.12%
Empire State Realty OP L.P. Series ES OP 2:56 p.m. 6.625
 0.145
 2.24%
5.92 9.32 23.66 0.28 113.41M 0.035 2.11%
Empire State Realty Trust Inc Class A C 4:00 p.m. 6.75
 0.12
 1.81%
6.09 9.66 29.35 0.28 1.14B 0.035 2.07%
Epr Properties 4:00 p.m. 56.25
 0.14
 0.25%
41.75 61.24 35.16 1.6 4.28B 0.295 6.29%
Equity Commonwealth Common Shares of Ben 4:00 p.m. 1.58
 0.03
 1.86%
1.40 20.49 2.11 0.75 169.73M 1.00 63.29%
Equity Lifestyle Properties Inc 4:00 p.m. 65.48
 0.96
 1.45%
58.15 70.35 32.74 1.96 12.69B 0.5425 3.31%
Equity Residential Common Shares of Bene 4:00 p.m. 63.89
 2.12
 3.43%
58.38 75.86 21.09 2.72 24.31B 0.6925 4.34%
Essential Properties Realty Trust Inc C 4:00 p.m. 31.75
 0.33
 1.03%
27.44 33.35 27.61 1.15 6.29B 0.31 3.91%
Essex Property Trust Inc 4:00 p.m. 258.06
 6.57
 2.61%
243.25 316.29 22.36 11.54 16.62B 2.57 3.98%
Extra Space Storage Inc 4:00 p.m. 140.01
 1.47
 1.06%
121.03 162.77 34.74 4.03 29.72B 1.62 4.63%
Farmland Partners Inc 4:00 p.m. 11.61
 0.14
 1.22%
9.365 12.87 9.21 1.06 500.36M 0.06 2.07%
Federal Realty Investment Trust 4:00 p.m. 105.76
 0.91
 0.87%
80.65 111.82 30.92 3.42 9.12B 1.13 4.27%
Firm Cap Apt Reit Unit Canada 11:25 a.m. 2.75
 0.37
 11.86%
2.75 3.20 NA -0.450882 20.91M 0.0615 8.95%
Firm Capital Apartment Reit 2:34 p.m. 4.80
 0.09
 1.84%
3.40 5.27 NA -0.450882 36.50M 0.0615 5.12%
Firm Capital Property Trust 3:59 p.m. 6.05
 0.01
 0.17%
5.45 6.29 6.59 0.917708 223.40M 0.0433 8.59%
Firm Capital Property Trust Unit Canada 2:39 p.m. 4.47
 0.07
 1.54%
2.78 5 4.87 0.917708 165.06M 0.0433 11.63%
First Cap Real Estate Investment Trust U 2:24 p.m. 14.852
 0.0321
 0.22%
11.088 14.89 14.70 0.965195 3.25B 0.076 6.14%
First Capital Reit Units 4:16 p.m. 20.25
 0.18
 0.88%
15.17 20.51 20.98 0.965195 4.44B 0.076 4.50%
First Industrial Realty Trust Inc 4:00 p.m. 59.79
 0.04
 0.07%
40.31 60.79 27.55 2.17 7.92B 0.50 3.35%
Flagship Communites Reit 3:59 p.m. 27.20  UNCH  0.0% 20.21 28.11 5.10 5.335414 171.05M 0.0545 2.40%
Flagship Communities Real Estate Investm 1:58 p.m. 20
 0.08
 0.40%
14.30 20.50 3.88 5.335414 125.77M 0.0545 3.27%
Four Corners Property Trust Inc 4:00 p.m. 25.34
 0.15
 0.59%
22.78 29.81 23.68 1.07 2.69B 0.3665 5.79%
Franklin Bsp Realty Trust Inc 4:00 p.m. 10.18
 0.08
 0.78%
9.6512 13.58 12.73 0.82 830.76M 0.355 13.95%
Franklin Street Properties Corp 4:00 p.m. 0.80
 0.03
 3.90%
0.7679 2.09 NA -0.51 82.95M 0.01 5.00%
Gaming and Leisure Properties Inc 4:00 p.m. 45.32
 0.03
 0.07%
41.28 52.245 15.79 2.87 12.83B 0.78 6.88%
Generation Income Properties Inc 4:00 p.m. 0.63
 0.0053
 0.83%
0.60 2.0599 NA -1.64 3.43M 0.039 74.29%
Getty Realty Corporation 4:00 p.m. 30.81
 0.41
 1.31%
25.39 32.17 24.65 1.25 1.78B 0.485 6.30%
Gladstone Commercial Corporation - Real 4:00 p.m. 11.52
 0.18
 1.54%
10.33 16.40 42.67 0.27 557.58M 0.10 10.42%
Gladstone Land Corporation 4:00 p.m. 11.01
 0.11
 0.99%
8.47 11.925 NA -0.29 410.31M 0.0467 5.09%
Global Medical Reit Inc 4:00 p.m. 36.63
 0.08
 0.22%
29.05 45.75 732.60 0.05 491.11M 0.75 8.19%
Global Net Lease Inc 4:00 p.m. 9.61
 0.03
 0.31%
6.51 9.66 NA -0.76 2.12B 0.19 7.91%
Global Self Storage Inc 4:00 p.m. 5.07
 0.04
 0.80%
4.73 5.89 26.68 0.19 57.48M 0.0725 5.72%
Granite Point Mortgage Trust Inc 4:00 p.m. 2.11
 0.04
 1.93%
1.61 3.19 NA -4.39 100.03M 0.05 9.48%
H & R Real Estate Invt TR Unit 3:11 p.m. 7.91
 0.02
 0.25%
6.341 9.21 NA -0.456995 2.26B 0.05 7.59%
HA Sustainable Infrastructure Capital IN 4:00 p.m. 36.13
 0.98
 2.79%
21.9817 36.39 15.57 1.62 4.57B 0.42 4.65%
Harvest Global Reit Leaders Inc Etf 3:59 p.m. 5.45
 0.02
 0.37%
5.22 6.20 NA NA 0 0.0458 10.08%
Healthcare Realty Trust Incorporated 4:00 p.m. 16.92
 0.20
 1.20%
14.09 18.97 NA -1.81 5.95B 0.24 5.67%
Healthpeak Properties Inc 4:00 p.m. 16.85
 0.17
 1.02%
15.71 21.28 168.50 0.1 11.71B 0.1017 7.24%
Hersha Hospitality Tru 4:00 p.m. 9.99
 0.01
 0.10%
5.64 10 3.21 2.95 402.56M 0.05 2.00%
Highwoods Properties Inc 4:00 p.m. 26.01
 0.04
 0.15%
24.185 32.76 27.67 0.94 2.86B 0.50 7.69%
HMG/COURTLAND Properties Inc 4:00 p.m. 22.80
 0.90
 3.80%
16 24 NA -1.04 23.18M 0.50 2.19%
Host Hotels & Resorts Inc 4:00 p.m. 19.35
 0.35
 1.84%
12.22 19.435 19.55 0.99 13.31B 0.20 4.13%
HR Real Estate Inv Trust 4:00 p.m. 10.84
 0.08
 0.74%
8.95 12.77 NA -0.456995 3.10B 0.05 5.54%
Hudson Pacific Properties Inc 4:00 p.m. 8.15
 0.30
 3.82%
7.72 23.52 NA -18.06 3.09B 0.05 2.45%
Income Opportunity Realty Investors Inc 2:43 p.m. 18  UNCH  0.0% 16.05 19.69 15.79 1.14 73.19M 0.00 0.00%
Independence Realty Trust Inc 4:00 p.m. 16.60
 0.21
 1.28%
15.065 21.865 97.65 0.17 3.97B 0.17 4.10%
Industrial Logistics Properties Trustha 4:00 p.m. 5.59
 0.18
 3.33%
2.45 6.565 NA -1.46 372.63M 0.05 3.58%
Innovative Industrial Properties Inc CO 4:00 p.m. 48.65
 0.95
 1.99%
44.58 75.7108 8.81 5.52 1.36B 1.90 15.62%
Innsuites Hospitality Trust Shares of BE 4:00 p.m. 1.22
 0.024
 2.01%
1.05 4.24 NA -0.16 11.23M 0.01 1.64%
Inovalis Real Estate Investment Trust UN 9:51 a.m. 0.802
 0.0946
 13.37%
0.5094 0.802 NA -2.081932 19.04M 0.0344 51.43%
Inovalis Reit 3:59 p.m. 1.16
 0.01
 0.85%
0.7285 1.25 NA -2.081932 27.54M 0.0344 35.56%
Inpoint Coml Real Estate Income Inc 11:55 a.m. 7.30
 1.10
 13.10%
7.30 8.40 11.06 0.66 0 0.1042 17.13%
Inpoint Commercial Real Estate Income IN 2:44 p.m. 21.43
 0.1699
 0.79%
15.89 22.20 NA NA 15.98M 0.4219 7.87%
Interrent Real Estate Investment Trust 4:00 p.m. 13.35  UNCH  0.0% 9.58 13.80 NA -1.055203 1.61B 0.0331 2.97%
Interrent Real Estate Invt TR Unit New 3:04 p.m. 9.715
 0.125
 1.30%
6.64 10.23 NA -1.055203 1.18B 0.0331 4.09%
Inventrust Properties Corp 4:00 p.m. 30.42
 0.24
 0.78%
25.21 31.04 160.11 0.19 2.36B 0.2377 3.13%
Invesco Mortgage Capital Inc 4:00 p.m. 8.82
 0.04
 0.46%
5.855 9.50 18.38 0.65 625.74M 0.12 16.33%
Invitation Homes Inc 4:00 p.m. 26.34
 0.07
 0.27%
25.29 35.799 35.59 0.74 16.15B 0.30 4.56%
Jbg Smith Properties Common Shares 4:00 p.m. 16.63
 0.21
 1.28%
13.28 24.30 NA -1.65 984.18M 0.175 4.21%
Killam Apartment Reit 4:00 p.m. 17.57
 0.09
 0.51%
15.48 19.80 3.15 5.583008 1.61B 0.06 4.10%
Killiam Apt Real Estate Invt TR Unit CA 3:18 p.m. 12.87
 0.06
 0.46%
11.36 14.4768 2.31 5.583008 1.18B 0.06 5.59%
Kilroy Realty Corporation 4:00 p.m. 35
 0.69
 2.01%
27.07 45.03 19.77 1.77 4.14B 0.54 6.17%
Kimco Realty Corporation HC 4:00 p.m. 21.83
 0.14
 0.65%
17.93 22.97 39.69 0.55 14.78B 0.26 4.76%
Kite Realty Group Trust 4:00 p.m. 24.87
 0.18
 0.73%
18.515 24.99 38.86 0.02 5.38B 0.29 4.66%
KKR Real Estate Finance Trust Inc 4:00 p.m. 7.32
 0.05
 0.69%
7.2168 11.53 NA -1.05 470.50M 0.25 13.66%
Ladder Capital Corp Class A 4:00 p.m. 10.27
 0.07
 0.68%
9.68 11.92 11.94 0.86 1.31B 0.23 8.96%
Lamar Advertising Company - Class A 4:00 p.m. 133.23
 2.10
 1.60%
99.84 134.6299 31.35 3.52 11.57B 1.55 4.65%
Ltc Properties Inc 4:00 p.m. 37.39
 0.34
 0.90%
31.70 38.18 51.93 2.04 1.78B 0.19 6.10%
Lument Finance Trust Inc 4:00 p.m. 1.35
 0.04
 3.05%
1.30 2.84 3.97 0.34 70.69M 0.04 11.85%
Lxp Industrial Trust Maryland Reit 4:00 p.m. 51.55  UNCH  0.0% 34.25 52.43 27.13 0.65 15.25B 0.70 5.43%
Macerich Company The 4:00 p.m. 19.62
 0.25
 1.29%
12.48 20.99 NA -0.88 5.03B 0.17 3.47%
Manhattan Bridge Capital Inc 4:00 p.m. 4.51
 0.01
 0.22%
4.2899 6.05 9.40 0.49 51.59M 0.115 10.20%
Marwest Apartment Reit 10:49 a.m. 0.79
 0.01
 1.25%
0.66 0.89 0.59 1.34236 6.98M 0.0014 2.16%
Medalist Diversified Reit Inc 11:24 a.m. 11.2501
 0.4499
 3.84%
9.55 14.52 468.75 0.024 15.13M 0.0675 2.40%
Medical Properties Trust Inc 4:00 p.m. 5.36
 0.08
 1.52%
3.95 6.34 NA -4.02 3.22B 0.09 6.72%
Mfa Financial Inc 4:00 p.m. 9.74
 0.07
 0.72%
7.8501 11.08 11.33 0.82 999.99M 0.36 14.78%
Mid-america Apartment Communities Inc C 4:00 p.m. 132.13
 1.41
 1.08%
125.75 173.376 27.47 4.49 15.47B 1.53 4.63%
Minto Apartment Reit 4:00 p.m. 17.51
 0.05
 0.29%
11.94 17.69 10.96 1.597774 277.76M 0.0446 3.06%
Minto Apt Real Estate Invt TR Unit Reit 1:47 p.m. 12.75
 0.05
 0.39%
8.5011 12.80 7.98 1.597774 202.25M 0.0446 4.20%
Modiv Industrial Inc Class C 4:00 p.m. 15.30
 0.33
 2.20%
13.62 17.1451 61.20 0.25 157.21M 0.10 7.84%
Moreguard Real Estate Invt TR Unit Cana 3:58 p.m. 4.93
 0.10
 2.07%
3.83 4.97 NA -0.92 299.24M 0.02 4.87%
Morguard NA Residential Reit Units 4:00 p.m. 18.34
 0.11
 0.60%
14.88 19.20 6.53 2.807229 618.76M 0.0658 4.31%
Morguard North American Residential Real 9:49 a.m. 13.32
 0.04
 0.30%
10.80 13.81 4.74 2.807229 449.40M 0.0658 5.93%
Morguard UN 3:59 p.m. 6.45
 0.06
 0.94%
5.33 6.91 NA -0.92 391.50M 0.02 3.72%
NA 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
National Health Investors Inc 4:00 p.m. 84.07
 0.19
 0.23%
65.2248 85.128 26.86 3.13 4.00B 0.92 4.38%
National Healthcare Pptys Inc Com New 10:02 a.m. 7.9266
 1.9266
 32.11%
2.13 12.807 NA -7.19 225.33M 0.00 0.00%
National Healthcare Properties Inc - 7. 3:59 p.m. 19.40  UNCH  0.0% 11.7501 19.5899 NA NA 2.20B 0.4609 9.50%
National Storage Affiliates Trust Common 4:00 p.m. 32.68
 0.52
 1.62%
27.47 40.62 27.69 1.18 2.52B 0.57 6.98%
Net Lease Office Properties Common Share 4:00 p.m. 19.54
 0.24
 1.24%
18.45 34.53 NA -6.18 289.47M 0.00 0.00%
Netstreit Corp 4:00 p.m. 19.33
 0.22
 1.12%
13.74 19.65 NA -0.16 1.62B 0.215 4.45%
Nexpoint Real Estate Finance Inc 4:00 p.m. 14.85
 0.01
 0.07%
12.14 16.80 5.10 1.02 263.17M 0.50 13.47%
Nexpoint Residential Trust Inc 4:00 p.m. 30.41
 0.12
 0.40%
27.69 43.13 760.25 0.04 771.33M 0.53 6.97%
Nexus Industrial Reit 4:00 p.m. 7.81
 0.12
 1.56%
5.98 8.41 8.09 0.965197 357.08M 0.0533 8.19%
Nexus Industrial Reit Unit 3:27 p.m. 5.55
 0.23
 3.98%
4.2644 6.01 5.75 0.965197 253.75M 0.0533 11.53%
Nnn Reit Inc 4:00 p.m. 42.91
 0.03
 0.07%
35.80 44.23 20.63 2.15 8.15B 0.60 5.59%
Northwest Healthcare Prop Reit 4:00 p.m. 5.78
 0.06
 1.05%
4.44 5.835 NA -1.20975 764.26M 0.03 6.23%
Northwest Healthcare Properties Real Est 3:06 p.m. 4.22
 0.01
 0.24%
3.143 4.246 NA -1.20975 557.99M 0.03 8.53%
Ohmyhome Ltd - Class A Ordinary Shar 4:00 p.m. 1.27
 0.11
 9.48%
0.5879 4.456 NA -1.9 3.04M 0.00 0.00%
Omega Healthcare Investors Inc 4:00 p.m. 45.28
 0.29
 0.64%
35.04 46.36 29.21 1.55 13.38B 0.67 5.92%
One Liberty Properties Inc 4:00 p.m. 22.44
 0.40
 1.75%
19.62 28.355 16.03 1.4 485.72M 0.45 8.02%
Orchid Island Capital Inc 4:00 p.m. 7.61  UNCH  0.0% 5.685 9.005 14.63 0.57 1.40B 0.12 18.92%
Orion Properties Inc 4:00 p.m. 2.57
 0.09
 3.63%
1.46 4.25 NA -1.84 144.73M 0.02 3.11%
Outfront Media Inc 4:00 p.m. 26.89
 0.21
 0.79%
12.95 27.04 36.98 1.547069 4.50B 0.30 4.46%
Park Hotels & Resorts Inc 4:00 p.m. 11.53
 0.36
 3.22%
8.27 13.23 11.42 1.01 2.30B 0.25 8.67%
Peakstone Realty Trust Common Shares 4:00 p.m. 20.84
 0.09
 0.43%
10.35 20.87 NA -0.3 766.72M 0.10 1.92%
Pebblebrook Hotel Trust Common Shares OF 4:00 p.m. 12.38
 0.49
 4.12%
7.4145 12.95 NA -0.39 1.41B 0.01 0.32%
Pennymac Mortgage Investment Trust Commo 4:00 p.m. 12.22
 0.03
 0.24%
11.595 14.925 8.92 1.37 1.06B 0.40 13.09%
Pharmacorp RX Inc 3:37 p.m. 0.425
 0.025
 5.56%
0.40 0.66 42.50 -0.01 73.98M 0.00 0.00%
Phillips Edison & Company Inc 4:00 p.m. 37.53
 0.29
 0.77%
32.40 38.67 73.59 0.51 4.72B 0.1083 3.46%
Piedmont Realty Trust Inc Class A 4:00 p.m. 8.86
 0.14
 1.61%
5.46 9.19 NA -0.64 1.10B 0.00 0.00%
Pine Trail Real Estate Investment Trust 10:24 a.m. 0.045
 0.005
 10.00%
0.03 0.05 39.65 0.001135 1.59M 0.0003 8.00%
Plaza Retail Reit 3:59 p.m. 4.27  UNCH  0.0% 3.40 4.38 18.83 0.22682 437.60M 0.0233 6.56%
Plaza Retail Reit Trust Units Canada 12:05 p.m. 3.1101
 0.0199
 0.64%
2.4442 3.17 8.84 0.22682 318.73M 0.0233 9.00%
Postal Realty Trust Inc Class A 4:00 p.m. 19.21
 0.16
 0.84%
12.26 19.26 91.48 0.21 500.66M 0.245 5.10%
Power Reit MD 4:00 p.m. 0.8773
 0.01
 1.13%
0.5941 1.96 NA -7.48 2.97M 0.10 45.59%
Presidio Property Trust Inc - Class A C 4:00 p.m. 2.33
 0.15
 6.88%
2.17 10.90 NA -22.5 3.35M 0.00 0.00%
Pro Real Estate Investment Trust Units 4:00 p.m. 6.46
 0.02
 0.31%
4.42 6.71 161.60 0.039975 248.99M 0.0375 6.97%
Prologis Inc 4:00 p.m. 136.95
 0.81
 0.59%
85.35 137.49 34.15 4.01 127.21B 1.01 2.95%
Public Storage 4:00 p.m. 287
 4.18
 1.48%
256.54 322.49 26.97 10.64 50.36B 3.00 4.18%
Ravelin Properties Reit 2:26 p.m. 0.195
 0.005
 2.63%
0.16 0.61 NA -5.688195 13.63M 0.01 61.54%
Rayonier Inc Reit 4:00 p.m. 22.46
 0.06
 0.27%
20.8234 26.9875 4.44 2.39 3.63B 0.2725 4.85%
Ready Capital Corporation 4:00 p.m. 2.06
 0.09
 4.57%
1.96 7.03 NA -2.63 333.98M 0.01 1.94%
Realty Income Corporation 4:00 p.m. 63.23
 0.13
 0.20%
50.71 63.90 59.09 0.98 58.17B 0.27 5.12%
Redwood Trust Inc 4:00 p.m. 5.66
 0.10
 1.80%
4.68 6.695 17.69 0.32 717.02M 0.18 12.72%
Regency Centers Corporation 4:00 p.m. 75.22
 0.26
 0.34%
63.44 78.1801 35.65 2.11 13.76B 0.755 4.01%
Rexford Industrial Realty Inc 4:00 p.m. 38.97
 0.25
 0.65%
29.68 44.38 32.48 1.2 9.07B 0.435 4.46%
Riocan Real Est UN 4:00 p.m. 19.79
 0.07
 0.35%
15.46 20.23 12.53 1.58 6.02B 0.0965 5.85%
Riocan Real Estate Inv TR Ordinary Share 3:07 p.m. 14.51
 0.05
 0.34%
10.911 14.628 9.18 1.58 4.42B 0.0965 7.98%
Rithm Capital Corp 4:00 p.m. 10.73
 0.01
 0.09%
9.13 12.74 6.43 1.67 5.95B 0.25 9.32%
Rithm Property Trust Inc 4:00 p.m. 15.63
 0.52
 3.44%
13.71 20.52 37.21 -13.74 710.05M 0.36 9.21%
Rlj Lodging Trust Common Shares of Benef 4:00 p.m. 7.97
 0.22
 2.84%
6.16 9.85 29.52 0.27 1.20B 0.15 7.53%
Ryman Hospitality Properties Inc Reit 4:00 p.m. 97.96
 2.26
 2.36%
76.27 105.51 23.32 4.38 6.17B 1.20 4.90%
Sabra Health Care Reit Inc 4:00 p.m. 19.03
 0.15
 0.78%
15.595 19.97 35.24 0.54 4.75B 0.30 6.31%
Sachem Capital Corp Common Shares 4:00 p.m. 1.01  UNCH  0.0% 0.8006 1.35 NA -0.93 48.17M 0.05 19.80%
Safehold Inc New 4:00 p.m. 15.07
 0.27
 1.82%
12.76 19.53 10.18 1.48 1.08B 0.177 4.70%
Saul Centers Inc 4:00 p.m. 34.63
 0.11
 0.32%
29.16 37.885 21.25 1.63 843.82M 0.59 6.81%
Seritage Growth Properties Class A 4:00 p.m. 3.16
 0.10
 3.27%
2.43 4.56 NA -2.82 177.99M 0.25 31.65%
Service Properties Trust - Shares of Ben 4:00 p.m. 2.20
 0.06
 2.80%
1.55 3.08 NA -1.67 369.79M 0.01 1.82%
Seven Hills Realty Trust 4:00 p.m. 8.93
 0.11
 1.25%
8.30 13.261 8.70 1.184018 134.54M 0.28 12.54%
Simon Property Group Inc 4:00 p.m. 199.60
 2.34
 1.19%
136.34 201.40 27.49 7.26 65.16B 2.20 4.41%
Site Centers Corp 4:00 p.m. 6.45
 0.08
 1.26%
5.965 15.225 11.94 9.77 338.38M 0.13 8.06%
SL Green Realty Corp 4:00 p.m. 43.72
 1.32
 3.11%
40.26 66.91 546.50 0.08 3.11B 0.2575 7.07%
Slate Grocery Reit 4:00 p.m. 15.96
 0.06
 0.38%
12.38 16.05 25.16 0.634437 646.36M 0.072 5.41%
Smartcentres Real Estate Investment Trus 3:09 p.m. 19.88
 0.01
 0.05%
16.43 20 14.72 1.389691 2.83B 0.1542 9.31%
Smartcentres Reit 4:00 p.m. 27.19
 0.08
 0.29%
23.18 27.49 19.57 1.389691 3.88B 0.1542 6.80%
Smartstop Self Storage Reit Inc 4:00 p.m. 32.06
 0.31
 0.98%
29.89 39.77 213.73 -0.2 1.77B 0.1227 4.59%
Smartstop Self Storage Reit Inc CL T 10:53 a.m. 0.0000  UNCH  0.0% NA NA NA -0.2 0 0.1359 171651052.63%
Sotherly Hotels Inc 4:00 p.m. 2.22
 0.01
 0.45%
0.5922 2.24 NA -0.34 45.49M 0.045 8.11%
Stag Industrial Inc 4:00 p.m. 39.31
 0.09
 0.23%
28.61 39.88 37.80 1.04 7.34B 0.3875 3.94%
Star Holdings - Shares of Beneficial Int 4:00 p.m. 7.93
 0.04
 0.51%
6.055 9.565 NA -6.51 100.99M 0.00 0.00%
Starwood Property Trust Inc Starwood PR 4:00 p.m. 18.12
 0.09
 0.49%
16.59 21.05 16.78 1.1 6.71B 0.48 10.60%
Strawberry Fields Reit Inc 4:00 p.m. 13.05
 0.20
 1.51%
8.70 14 22.89 0.57 171.22M 0.16 4.90%
Summit Hotel Properties Inc 4:00 p.m. 4.48
 0.09
 2.05%
3.57 6.73 20.36 0.22 487.44M 0.08 7.14%
Sun Communities Inc 4:00 p.m. 125.69
 2.01
 1.62%
109.22 137.77 15.71 0.71 15.54B 1.04 3.31%
Sun Residential Reit 3:52 p.m. 0.005  UNCH  0.0% 0.005 0.105 16.13 0.00031 1.02M 0.0009 76.00%
Sunstone Hotel Investors Inc Sunstone H 4:00 p.m. 9.15
 0.14
 1.55%
7.45 11.505 457.50 0.14 1.74B 0.09 3.93%
Tanger Inc 4:00 p.m. 33.55
 0.42
 1.27%
28.69 36.76 38.13 0.88 3.86B 0.2925 3.49%
Terreno Realty Corporation 4:00 p.m. 66.10
 1.02
 1.57%
48.18 69.20 16.91 3.91 6.89B 0.52 3.15%
Tpg Mortgage Investment Trust Inc 4:00 p.m. 8.48  UNCH  0.0% 5.625 9.27 9.12 1.23 269.19M 0.23 10.85%
Tpg RE Finance Trust Inc 4:00 p.m. 8.95
 0.06
 0.68%
6.47 9.85 11.93 0.75 700.44M 0.24 10.73%
True North Commercial Reit 3:59 p.m. 8.83
 0.09
 1.03%
7.77 11.26 NA -1.487793 141.31M 0.0575 7.81%
Two Harbors Investment Corp 4:00 p.m. 11.04
 0.90
 7.54%
9.30 14.28 4.66 2.37 1.15B 0.34 12.32%
Udr Inc 4:00 p.m. 37.55
 0.42
 1.13%
32.94 46.47 144.42 0.26 12.41B 0.43 4.58%
Umh Properties Inc 4:00 p.m. 15.91
 0.03
 0.19%
13.95 19.14 113.64 0.03 1.36B 0.225 5.66%
Universal Health Realty Income Trust 4:00 p.m. 42.10
 0.60
 1.41%
35.26 43.10 31.19 1.39 584.08M 0.745 7.08%
Urban Edge Properties Common Shares of B 4:00 p.m. 21.03
 0.04
 0.19%
15.66 21.73 35.05 0.6 2.65B 0.19 3.61%
Ventas Inc 4:00 p.m. 82.55
 2.71
 3.39%
58.72 82.80 191.98 0.19 38.78B 0.52 2.52%
Veris Residential Inc 4:00 p.m. 16.64
 0.61
 3.81%
13.69 17.18 NA -0.25 1.55B 0.08 1.92%
Vici Properties Inc 4:00 p.m. 28.76
 0.02
 0.07%
27.48 34.03 11.23 2.56 30.74B 0.45 6.26%
Vornado Realty Trust 4:00 p.m. 31.27
 0.81
 2.66%
29.68 45.37 781.75 0.04 6.01B 0.74 2.37%
W. P. Carey Inc Reit 4:00 p.m. 71.21
 0.17
 0.24%
54.24 72.335 43.16 2.09 15.61B 0.92 5.17%
Welltower Inc 4:00 p.m. 195.92
 4.86
 2.54%
130.29 209.05 110.69 1.57 134.47B 0.74 1.51%
Weyerhaeuser Company 4:00 p.m. 26.64
 0.07
 0.26%
21.155 31.66 57.91 0.54 19.20B 0.21 3.15%
Wheeler Real Estate Investment Trust Inc 4:00 p.m. 2.54
 0.35
 15.98%
2.17 5029.50 NA NA 5.29M 0.00 0.00%
Whitestone Reit Common Shares 4:00 p.m. 14.99
 0.03
 0.20%
11.4307 15.09 20.82 0.72 764.79M 0.1425 3.80%
Xenia Hotels & Resorts Inc 4:00 p.m. 15.56
 0.24
 1.57%
8.55 15.65 103.73 0.15 1.48B 0.14 3.60%

REAL ESTATE INVESTMENT TRUST — Related News

2/9 - 2:06 AM   - KuCoin to Join Consensus Hong Kong 2026, Sharing How to Turn Intelligence Into Action Through Trust-First Infrastructure
2/9 - 2:02 AM   - KuCoin to Join Consensus Hong Kong 2026, Sharing How to Turn Intelligence Into Action Through Trust-First Infrastructure
2/7 - 10:27 AM   - REAL Meals Launches with 1 Million Meal Pledge in Partnership with Feeding America, Russell Wilson, and Ciara
2/7 - 9:25 AM   - Mike Tyson Takes on the Fight of His Life in Super Bowl Ad: "Processed Food Kills" and "Real Food Wins"
2/6 - 5:19 PM   - Blackstone Mortgage Trust Announces Tax Treatment of 2025 Dividends
2/6 - 4:15 PM   - Acadia Realty Trust Announces Key Promotions and Changes to Management Team
2/6 - 3:16 PM   - Canadian Investment Regulatory Organization Trading Halt - MSTZ
2/6 - 3:05 PM   - /C O R R E C T I O N -- MIAMI Association of REALTORS®/
2/6 - 2:22 PM   - In HelloNation, Cheyenne, WY, Real Estate Expert Barbara Kuzma Explains How Home Staging Helps Sell a Home Faster
2/6 - 1:46 PM   - Canadian Investment Regulatory Organization Trading Halt - KUAI.P
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2026 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"No enterprise can exist for itself alone. It ministers to some great need, it performs some great service, not for itself, but for others; or failing therein, it ceases to be profitable and ceases to exist." - Calvin Coolidge
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.