ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Thursday's ETF with Unusual Volume: REMX

Thu, 01 Dec 17:35:06 GMT
Daily Dividend Report: ENB,MKC,RY,MSFT,HPE

Wed, 30 Nov 17:04:01 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

REAL ESTATE INVESTMENT TRUST — The List

. Stock Screen    Chart - REITs       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Acadia Realty Trust 4:00 p.m. 15.16
 0.06
 0.40%
12.28 22.64 58.31 0.26 1.44B 0.18 4.75%
Acre Realty Investors Incorporated 08/09 0.82  UNCH  0.0% 0.70 1.65 NA -0.16 16.81M 0.00 NA%
Acres Commercial Realty Corp 4:00 p.m. 9.95
 0.01
 0.10%
7.78 13.84 5.38 1.85 87.15M 0.275 11.06%
Acres Commercial Realty Corp 7.875 Ser 3:52 p.m. 19.10
 0.12
 0.62%
17.85 25.50 NA NA 0 0.4922 10.31%
Afc Gamma Inc 4:00 p.m. 17.44
 0.16
 0.91%
14.90 23.2122 8.51 1.52 355.15M 0.56 12.84%
AG Mortgage Investment Trust Inc 4:00 p.m. 6.10  UNCH  0.0% 3.515 11.065 1.15 5.29 134.58M 0.21 13.77%
Agnc Investment Corp 4:00 p.m. 10.01
 0.06
 0.60%
7.30 16.03 8.20 1.22 5.72B 0.12 14.39%
Agree Realty Corporation 4:00 p.m. 70.70
 0.50
 0.71%
61.62 80.44 37.41 1.78 6.26B 0.24 4.07%
Alexander & Baldwin Inc Reit Holdin 4:00 p.m. 19.98
 0.16
 0.81%
15.80 25.66 54.00 0.48 1.45B 0.22 4.40%
Alexanders Inc 4:00 p.m. 240.32
 2.50
 1.03%
200.965 274.46 10.39 25.94 1.23B 4.50 7.49%
Alexandria Real Estate Equities Inc 4:00 p.m. 153.32
 1.55
 1.00%
126.74 224.95 84.24 3.82 25.16B 1.18 3.08%
Allied Properties Real Estate Inv Trust 4:00 p.m. 26.22
 0.13
 0.49%
25 48.89 6.18 3.48 3.05B 0.1458 6.67%
Allied Properties Real Estate Investment 3:34 p.m. 19.56
 0.5552
 2.92%
18.8602 38.46 4.61 3.48 2.27B 0.1458 8.94%
Alpine Income Property Trust Inc 4:00 p.m. 19.19
 0.04
 0.21%
15.41 21.069 9.94 0.89 228.66M 0.275 5.73%
American Assets Trust Inc 4:00 p.m. 27.95
 0.45
 1.58%
24.005 39.20 40.51 0.47 1.69B 0.32 4.58%
American Homes 4 Rent Common Shares of B 4:00 p.m. 32.94
 0.01
 0.03%
29.31 44.07 57.79 0.41 11.62B 0.18 2.19%
American Hotel Income Properties Reit LP 12:17 p.m. 2.05
 0.0093
 0.46%
1.98 3.53 NA -0.198626 160.14M 0.0228 13.35%
American Hotel Income Properties Reit LP 3:58 p.m. 2.74
 0.02
 0.72%
2.65 4.53 NA -0.198626 214.05M 0.0228 9.99%
American Tower Corporation Reit 4:00 p.m. 219.37
 1.93
 0.87%
178.17 294.40 36.14 5.66 102.14B 1.47 2.68%
Americold Realty Trust Inc 4:00 p.m. 29.99
 0.06
 0.20%
21.49 33.515 NA -0.12 8.08B 0.22 2.93%
Annaly Capital Management Inc 4:00 p.m. 21.79
 0.09
 0.41%
15.11 34.16 2.90 6.4 10.19B 0.88 16.15%
Apartment Income Reit Corp 4:00 p.m. 37.67
 0.18
 0.48%
35.23 55.82 6.19 2.89 5.65B 0.45 4.78%
Apartment Investment and Management Comp 4:00 p.m. 8.25
 0.06
 0.72%
5.22 9.79 NA -0.04 1.25B 0.41 19.88%
Apollo Commercial Real Estate Finance IN 4:01 p.m. 12.11
 0.13
 1.06%
7.91 14.55 6.24 1.46 1.70B 0.35 11.56%
Apple Hospitality Reit Inc Common Share 4:00 p.m. 16.86
 0.14
 0.82%
13.79 18.69 30.11 0.08 3.86B 0.08 5.69%
Arbor Realty Trust 4:00 p.m. 14.77
 0.04
 0.27%
11.1601 18.88 7.24 2.28 2.53B 0.40 10.83%
Ares Commercial Real Estate Corporation 4:00 p.m. 12.11
 0.10
 0.82%
9.995 16.48 11.32 1.42 659.30M 0.33 10.90%
Arlington Asset Investment Corp Class A 4:00 p.m. 3.07  UNCH  0.0% 2.65 3.74 NA -0.38 88.70M 0.225 29.32%
Armada Hoffler Properties Inc 4:00 p.m. 12
 0.15
 1.23%
10.04 15.80 14.81 0.17 812.76M 0.19 6.33%
Armour Residential Reit Inc 4:00 p.m. 5.92
 0.02
 0.34%
4.38 10.34 118.40 0.05 782.27M 0.10 20.27%
Artis Real Estate Investment Trust Units 4:00 p.m. 9.25
 0.05
 0.54%
8.98 13.76 3.71 2.86 1.30B 0.05 6.49%
Artis Real Estate Invt TR Trust Unit CA 2:12 p.m. 6.89
 0.03
 0.43%
6.10 11 2.77 2.86 971.42M 0.0372 6.48%
Ashford Hospitality Trust Inc 4:00 p.m. 6.44
 0.07
 1.10%
4.605 12.09 NA -12.43 222.17M 0.06 3.73%
Automotive Pptys Real Estate Invt TR Uni 0/0/NA NA  UNCH  0.0% NA NA 0.00 2.185713 0 0.0499 NA%
Automotive Properties Reit 3:59 p.m. 11.32
 0.11
 0.96%
11.15 15.09 4.37 2.185713 246.74M 0.067 7.10%
Avalonbay Communities Inc 4:03 p.m. 172.57
 1.61
 0.92%
158.35 259.05 29.65 7.19 24.14B 1.59 3.69%
Blackstone Mortgage Trust Inc 4:00 p.m. 24.43
 0.15
 0.61%
21.49 32.905 9.97 2.77 4.18B 0.62 10.15%
Boardwalk Real Estate Investment Trust 4:00 p.m. 50.26
 0.84
 1.64%
41.12 61.77 6.74 9.59 2.32B 0.09 2.15%
Boardwalk Real Estate Investment Trust U 3:47 p.m. 37.53
 0.31
 0.82%
31.78 48.50 5.03 9.59 1.73B 0.09 2.88%
Boston Properties Inc 4:00 p.m. 70.71
 0.94
 1.31%
68.80 133.11 16.84 3.17 11.08B 0.98 5.54%
Brandywine Realty Trust 4:00 p.m. 6.74
 0.02
 0.30%
5.945 14.88 74.89 0.07 1.16B 0.19 11.28%
Brightspire Capital Inc Class A 4:00 p.m. 6.99
 0.13
 1.83%
6.13 10.42 7.44 -0.79 901.46M 0.20 11.44%
Brixmor Property Group Inc 4:00 p.m. 23.03
 0.06
 0.26%
17.62 27.19 23.50 0.9 6.91B 0.26 4.52%
Broadstone Net Lease Inc 4:00 p.m. 17.27
 0.25
 1.47%
14.98 26.06 24.32 0.67 2.99B 0.275 6.37%
Brookfield Dtla Inc 7.625 Series A Cum 3:47 p.m. 5.72
 0.13
 2.22%
5.50 13.70 NA NA 55.66M 0.00 0.00%
Brt Apartments Corp MD 4:00 p.m. 20.59
 0.06
 0.29%
18.35 25.67 5.12 1.62 389.98M 0.25 4.86%
Bsr Real Estate Investment Trust 4:00 p.m. 18.46
 0.03
 0.16%
18.16 28.08 1.61 9.076322 305.51M 0.0417 2.71%
Bsr Real Estate Invt TR Unit Canada 3:55 p.m. 13.75
 0.10
 0.72%
13.02 22.70 1.20 9.076322 227.56M 0.031 2.71%
Btb Real Estate Invt TR TR Unit Canada 10:27 a.m. 2.814
 0.022
 0.79%
2.26 3.51 3.65 0.59 174.05M 0.0186 7.94%
Btb Reit Units 4:19 p.m. 3.79
 0.05
 1.30%
3.07 4.42 4.92 0.59 234.41M 0.025 7.92%
Calamos LONG/SHORT Equity & Dynamic 4:00 p.m. 16.37
 0.03
 0.18%
14.42 21.35 2.90 5.64 321.38M 0.14 10.26%
Camden Property Trust 4:00 p.m. 119.88
 0.39
 0.33%
107.90 180.37 15.53 2.96 12.77B 0.94 3.14%
Canadian Apartment Properties Real Estat 3:50 p.m. 32.23
 0.29
 0.89%
27.11 47.48 8.91 8.002683 5.15B 0.1208 4.50%
Canadian Net Real Estate Invt TR Unit C 10:01 a.m. 5.16
 0.05
 0.96%
5.16 5.50 9.12 1.3028 90.00M 0.0208 4.84%
Canadian Net Reit 1:57 p.m. 6.67
 0.17
 2.62%
6 8.47 11.79 1.3028 116.34M 0.0283 5.10%
Caretrust Reit Inc 4:00 p.m. 20.23
 0.35
 1.76%
15.90 23.59 289.00 0.74 1.96B 0.275 5.44%
Cbl & Associates Properties Inc 4:00 p.m. 30.75
 0.18
 0.59%
21.66 34.91 NA NA 978.29M 0.25 3.25%
Cdn Apartment UN 4:00 p.m. 43.45
 0.75
 1.70%
39.08 60.19 12.01 8.002683 6.94B 0.1208 3.34%
Cedar Realty Trust Inc 6.50 Series C C 3:42 p.m. 11.768
 0.437
 3.86%
6.20 25.50 NA -0.13 58.84M 0.4062 13.81%
Chatham Lodging Trust Reit Common Shar 4:00 p.m. 13.13
 0.24
 1.79%
9.59 15.12 NA -0.46 640.84M 0.11 10.05%
Cherry Hill Mortgage Investment Corporat 4:00 p.m. 5.94  UNCH  0.0% 4.58 8.90 19.16 0.14 124.67M 0.27 18.18%
Chimera Investment Corporation 4:00 p.m. 6.95
 0.02
 0.29%
4.91 16.51 2.85 2.44 1.61B 0.23 13.24%
Choice Pptys Real Estate Invt TR TR Unit 1:50 p.m. 11
 0.18
 1.66%
8.75 12.63 6.86 0.031817 3.41B 0.0459 5.01%
Choice Properties Reit 4:00 p.m. 14.58
 0.12
 0.82%
12.18 15.91 9.09 0.031817 4.51B 0.0617 5.08%
City Office Reit Inc 4:00 p.m. 9.99
 0.06
 0.60%
9.05 21.70 0.97 10.8 396.79M 0.20 8.01%
Community Healthcare Trust Incorporated 4:00 p.m. 36.13
 0.60
 1.69%
30.38 47.98 42.51 0.87 914.06M 0.445 4.93%
Condor Hospitality Trust Inc 4:00 p.m. 7.95  UNCH  0.0% 5.35 7.98 NA -1.59 117.04M 0.195 9.81%
Corenergy Infrastructure Trust Inc 4:00 p.m. 2.96
 0.27
 10.04%
1.51 4.37 NA -1.44 44.92M 0.05 6.76%
Corporate Office Properties Trust 4:00 p.m. 26.90
 0.04
 0.15%
22.22 29.64 22.42 0.68 3.02B 0.275 4.09%
Cousins Properties Incorporated 4:00 p.m. 26.10
 0.10
 0.39%
21.72 42.41 13.74 1.87 3.95B 0.32 4.90%
Creative Media & Community Trust Cor 4:00 p.m. 6.01
 0.03
 0.50%
5.435 8.315 NA -1.04 136.86M 0.085 5.66%
Crombie Real Estate Investment Trust 4:00 p.m. 16.10
 0.21
 1.29%
13.68 18.905 330.94 0.048541 1.44B 0.0742 5.53%
Crombie Real Estate INVT. TR Unit Canad 3:05 p.m. 12.21
 0.615
 5.30%
9.33 14.96 250.98 0.048541 1.09B 0.0552 5.43%
Crown Castle Inc 4:00 p.m. 140.17
 1.54
 1.09%
121.71 209.865 39.26 2.53 60.70B 1.565 4.47%
CT Real Estate Investment Trust 4:00 p.m. 15.46
 0.14
 0.90%
14.21 18.46 11.25 1.635 1.50B 0.0723 5.61%
CT Real Estate Invt TR Unit Canada 9:57 a.m. 11.8304
 0.0737
 0.62%
10.9875 14.5178 8.61 1.635 1.15B 0.0538 5.46%
Cto Realty Growth Inc 4:00 p.m. 19.30
 0.24
 1.26%
17.18 23.07 99.83 1.563333 374.25M 0.38 7.88%
Cubesmart Common Shares 4:00 p.m. 41.82
 0.42
 1.01%
36.82 57.34 39.08 1.09 9.39B 0.43 4.11%
Cubicfarm Systems Corp 3:24 p.m. 0.095
 0.005
 5.00%
0.065 1.33 NA -0.19 17.62M 0.00 0.00%
D/B/A Centerspace 4:00 p.m. 64.79
 0.54
 0.83%
60.52 112.27 NA -0.47 976.32M 0.73 4.51%
Diamondrock Hospitality Company 4:00 p.m. 9.25
 0.14
 1.49%
7.18 11.145 25.00 -0.96 1.95B 0.03 1.30%
Digital Realty Trust Inc 4:00 p.m. 110.85
 0.85
 0.76%
85.76 178.22 22.72 5.94 31.87B 1.22 4.40%
Digitalbridge Group Inc 4:00 p.m. 14.29
 0.09
 0.63%
11.23 34.20 NA -3.12 2.28B 0.01 0.28%
Diversified Healthcare Trusthares of B 4:00 p.m. 0.9949
 0.0151
 1.50%
0.9059 3.45 0.58 0.73 238.48M 0.01 4.02%
Doubleline Yield Opportunities Fund Comm 4:00 p.m. 14.24
 0.04
 0.28%
12.89 19.22 5.63 2.53 682.75M 0.1167 9.83%
Douglas Emmett Inc 4:00 p.m. 16.86
 0.17
 1.00%
15.90 36.97 34.41 0.37 2.96B 0.28 6.64%
Dream Industrial Real Estate Investment 1:52 p.m. 9.0446
 0.0554
 0.61%
7.50 14.58 2.56 2.805605 1.09B 0.0583 7.74%
Dream Industrial Reit 4:00 p.m. 12.06
 0.10
 0.82%
10.25 17.40 3.41 2.805605 1.45B 0.0583 5.80%
Dream Office Real Estate Investment Trus 3:24 p.m. 11.39
 0.28
 2.40%
11.0279 23.72 2.63 2.744043 645.49M 0.0833 8.78%
Dream Office Reit 4:00 p.m. 15.41
 0.11
 0.71%
14.75 30.53 3.56 2.744043 873.31M 0.0833 6.49%
Dynex Capital Inc 4:00 p.m. 13.07
 0.04
 0.30%
10.60 17.39 3.08 2.78 605.80M 0.13 11.94%
Easterly Government Properties Inc 4:00 p.m. 15.73
 0.20
 1.29%
14.80 23.65 47.67 0.35 1.43B 0.265 6.74%
Eastgroup Properties Inc 4:00 p.m. 157.59
 2.70
 1.74%
137.47 229.84 30.60 3.9 6.87B 1.25 3.17%
Ellington Financial Inc 4:00 p.m. 13.77
 0.11
 0.79%
10.81 18.13 5.34 2.58 832.24M 0.15 13.07%
Ellington Residential Mortgage Reit Comm 4:00 p.m. 7.39
 0.19
 2.64%
5.70 11.38 NA -0.5 96.66M 0.08 12.99%
Elme Communities 4:00 p.m. 19.68
 0.06
 0.31%
16.14 26.79 196.80 0.19 1.72B 0.17 3.46%
Empire State Realty OP L.P. Series 250 O 3:58 p.m. 7.02
 0.30
 4.10%
5.88 9.955 18.00 0.39 19.77M 0.035 1.99%
Empire State Realty OP L.P. Series 60 OP 2:55 p.m. 7.20
 0.44
 5.76%
6 9.98 18.46 0.39 40.66M 0.035 1.94%
Empire State Realty OP L.P. Series ES OP 3:44 p.m. 7.53
 0.10
 1.31%
5.96 11.23 150.60 -0.06 160.53M 0.035 1.86%
Empire State Realty Trust Inc Class A C 4:01 p.m. 7.52
 0.08
 1.05%
6.24 10.49 141.43 -0.06 1.21B 0.035 1.86%
Epr Properties 4:00 p.m. 41.55
 0.02
 0.05%
34.58 56.38 22.83 1 3.12B 0.275 7.94%
Equity Commonwealth Common Shares of Ben 4:00 p.m. 26.68
 0.08
 0.30%
23.88 28.84 NA -0.2 2.92B 1.00 3.75%
Equity Lifestyle Properties Inc 4:00 p.m. 66.08
 0.15
 0.23%
56.91 88.70 43.47 1.43 12.30B 0.41 2.48%
Equity Residential Common Shares of Bene 4:00 p.m. 64.11
 0.54
 0.83%
59.32 94.32 19.31 3.54 24.23B 0.625 3.90%
Essential Properties Realty Trust Inc C 4:00 p.m. 23.55
 0.27
 1.16%
18.88 29.60 24.53 0.82 3.35B 0.27 4.59%
Essex Property Trust Inc 4:03 p.m. 217.72
 2.19
 1.00%
205.76 363.36 39.44 7.51 14.10B 2.20 4.04%
Extra Space Storage Inc 4:04 p.m. 159
 1.05
 0.66%
149.78 228.835 23.95 6.19 21.29B 1.50 3.77%
Farmland Partners Inc 4:00 p.m. 13.46
 0.18
 1.35%
10.62 16.43 49.85 -0.17 734.70M 0.06 1.78%
Federal Realty Investment Trust 4:00 p.m. 109.44
 0.42
 0.39%
86.43 140.51 31.45 3.26 8.89B 1.08 3.95%
Firm Cap Apt Reit Unit Canada 11:45 a.m. 3.6315
 0.767
 17.44%
3.6315 6.26 7.19 0.505033 0 0.0458 5.04%
Firm Capital Apartment Reit 11:45 a.m. 5.31
 0.20
 3.63%
5.20 9.22 10.51 0.505033 0 0.0615 4.63%
Firm Capital Property Trust 3:57 p.m. 5.54
 0.155
 2.72%
5.43 8.10 78.47 1.71673 0 0.0433 9.39%
Firm Capital Property Trust Unit Canada 12:16 p.m. 4.1902
 0.0536
 1.26%
4.19 6.37 59.35 1.71673 0 0.0323 9.24%
First Cap Real Estate Investment Trust U 3:53 p.m. 12.465
 0.125
 0.99%
10.71 15.07 5.99 2.08 2.73B 0.072 6.93%
First Capital Reit Units 4:00 p.m. 17.08
 0.12
 0.70%
14.08 19.06 8.21 2.08 3.74B 0.072 5.06%
First Industrial Realty Trust Inc 4:00 p.m. 50.68
 0.05
 0.10%
42.91 66.735 21.38 2.09 6.70B 0.295 2.33%
Flagship Communites Reit 10:33 a.m. 22.25
 0.26
 1.18%
17.70 22.25 4.20 4.243492 139.92M 0.0468 2.52%
Flagship Communities Real Estate Investm 10:40 a.m. 16.50
 0.29
 1.79%
12.8501 20.40 3.12 4.243492 103.76M 0.0468 3.40%
Four Corners Property Trust Inc 4:00 p.m. 26.97
 0.05
 0.19%
22.6745 30.13 22.29 1.11 2.26B 0.34 5.04%
Franklin Street Properties Corp 4:00 p.m. 3.02
 0.04
 1.34%
2.34 6.58 4.65 0.87 311.77M 0.01 1.32%
Gaming and Leisure Properties Inc 4:00 p.m. 53.10
 0.37
 0.70%
41.81 53.25 24.03 2.26 13.57B 0.705 5.31%
Generation Income Properties Inc 3:56 p.m. 5.1499
 0.0199
 0.39%
4.69 7.85 NA -1.16 12.86M 0.039 9.09%
Getty Realty Corporation 4:00 p.m. 33.31
 0.15
 0.45%
24.66 33.39 19.37 1.37 1.56B 0.43 5.16%
Gladstone Commercial Corporation - Real 4:00 p.m. 18.91
 0.23
 1.23%
15.02 26.1267 945.50 -0.12 748.97M 0.1254 7.96%
Gladstone Land Corporation 4:00 p.m. 20.66
 0.27
 1.32%
17.2829 42.10 NA -0.29 716.98M 0.0458 2.66%
Global Medical Reit Inc 4:00 p.m. 10.20
 0.15
 1.49%
7.01 18.51 56.67 0.19 668.29M 0.21 8.24%
Global Net Lease Inc 4:00 p.m. 13.58
 0.03
 0.22%
9.82 16.01 NA -0.2 1.41B 0.40 11.78%
Global Self Storage Inc 4:00 p.m. 5.07
 0.02
 0.40%
4.76 7.36 17.48 0.33 56.31M 0.0725 5.72%
Granite Point Mortgage Trust Inc 4:00 p.m. 6.57
 0.02
 0.30%
5.445 12.47 38.65 1.23 343.95M 0.25 15.22%
Granite Real Estate Inc Stapled Units E 3:09 p.m. 58.52
 1.13
 1.89%
45.8287 83.81 3.47 19.939965 3.74B 0.2583 5.30%
Great Ajax Corp 4:00 p.m. 7.83
 0.05
 0.64%
7.33 13.65 17.40 1.41 179.25M 0.27 13.79%
H & R Real Estate Invt TR Unit 11:27 a.m. 9.10
 0.0659
 0.72%
7.49 13.371 1.80 2.078521 2.60B 0.0458 6.04%
Hannon Armstrong Sustainable Infrastruct 4:00 p.m. 31.79
 0.25
 0.78%
21.57 59.25 22.55 1.51 2.83B 0.375 4.72%
Harvest Global Reit Leaders Inc Etf 10:06 a.m. 6.90
 0.03
 0.43%
6.09 10.47 NA NA 0 0.0458 7.97%
Healthcare Realty Trust Incorporated 4:00 p.m. 20.43
 0.13
 0.64%
18.40 34.825 46.43 0.45 7.78B 0.31 6.07%
Healthcare TR Inc 10:55 a.m. 7.125
 1.995
 38.89%
0.0011 7.125 NA -0.869243 0 0.00 0.00%
Healthcare Trust Inc - 7.125 Series B 3:20 p.m. 19.98
 0.22
 1.11%
18.15 26.79 NA NA 63.94M 0.4453 8.92%
Healthcare Trust Inc - 7.375 Series A 4:00 p.m. 22.21
 0.23
 1.02%
19.3899 26.68 NA NA 2.11B 0.4609 8.30%
Healthpeak Properties Inc 4:00 p.m. 26.18
 0.03
 0.12%
21.41 36.85 63.85 0.93 14.07B 0.30 4.58%
Hersha Hospitality Trust Class A Common 4:00 p.m. 9.47
 0.09
 0.94%
7.46 12.15 5.15 -1.65 375.46M 0.05 2.11%
Highwoods Properties Inc 4:00 p.m. 29.36
 0.02
 0.07%
24.51 47.44 10.68 2.98 3.09B 0.50 6.81%
HMG/COURTLAND Properties Inc 4:00 p.m. 22.80
 0.90
 3.80%
16 24 NA -1.04 23.18M 0.50 2.19%
Host Hotels 4:00 p.m. 18.57
 0.12
 0.64%
15.10 21.63 23.21 -0.02 13.28B 0.12 2.58%
HR Real Estate Inv Trust 4:16 p.m. 12.39
 0.11
 0.88%
10.22 16.3377 2.44 2.078521 3.54B 0.0458 4.44%
Hudson Pacific Properties Inc 4:00 p.m. 11.32
 0.14
 1.22%
9.83 28.66 283.00 0.04 1.60B 0.25 8.83%
Income Opportunity Realty Investors Inc 10:15 a.m. 12.02  UNCH  0.0% 10.05 16.99 17.42 0.86 50.10M 0.00 0.00%
Independence Realty Trust Inc 4:00 p.m. 17.94
 0.13
 0.73%
15.04 28.42 26.78 0.41 4.02B 0.14 3.12%
Indus Realty Trust Inc 4:00 p.m. 64.21
 0.41
 0.64%
48.33 82.94 21.99 1.75 654.46M 0.16 1.00%
Industrial Logistics Properties Trustha 4:00 p.m. 3.89
 0.02
 0.52%
3.315 25.73 2.13 1.83 255.06M 0.01 1.03%
Innsuites Hospitality Trust Shares of BE 3:51 p.m. 1.72
 0.04
 2.27%
1.54 4.64 28.67 0.03 15.69M 0.01 1.16%
Inovalis Real Estate Investment Trust UN 11:36 a.m. 3.0599
 0.1799
 6.25%
2.88 8.32 16.09 0.930808 72.65M 0.0344 13.48%
Inovalis Reit 3:59 p.m. 4.35
 0.03
 0.69%
3.32 10.43 22.88 0.930808 103.28M 0.0344 9.48%
Inpoint Commercial Real Estate Income IN 3:53 p.m. 18.80
 0.07
 0.37%
15.75 25.31 NA NA 7.49M 0.4219 8.98%
Interrent Real Estate Investment Trust 4:00 p.m. 12.25
 0.30
 2.39%
10.79 17.32 4.59 2.637227 1.48B 0.03 2.94%
Interrent Real Estate Investment Trust O 10:20 a.m. 9.30
 0.78
 9.15%
8.06 13.4328 3.48 2.637227 1.12B 0.03 3.87%
Inventrust Properties Corp 4:00 p.m. 25.37
 0.01
 0.04%
20.82 32.93 38.44 -0.08 1.71B 0.2052 3.24%
Invesco Mortgage Capital Inc 4:00 p.m. 13.37
 0.12
 0.91%
9.60 31.50 NA -4.8 472.66M 0.65 19.45%
Istar Inc 4:00 p.m. 8.04
 0.08
 1.00%
6.5271 21.0809 1.28 1.51 697.05M 0.125 6.22%
Jbg Smith Properties Common Shares 4:00 p.m. 20.69
 0.19
 0.93%
17.39 31.09 37.62 -0.63 2.35B 0.225 4.35%
Killam Apartment Reit 4:00 p.m. 16.64
 0.37
 2.17%
14.62 24.15 7.56 2.582494 1.52B 0.0583 4.21%
Killiam Apt Real Estate Invt TR Unit CA 12:51 p.m. 12.71
 0.68
 5.65%
10.75 18.62 5.78 2.582494 1.16B 0.0434 4.10%
Kilroy Realty Corporation 4:00 p.m. 42.18
 0.51
 1.20%
38.91 79.06 25.56 5.36 4.93B 0.54 5.12%
Kimco Realty Corporation 4:04 p.m. 22.61
 0.04
 0.18%
17.71 26.565 18.69 1.6 13.98B 0.23 4.07%
Kite Realty Group Trust 4:00 p.m. 22.66
 0.04
 0.18%
16.42 23.35 NA -0.73 4.96B 0.24 4.24%
KKR Real Estate Finance Trust Inc 4:00 p.m. 16.11
 0.12
 0.74%
15.70 22.44 26.85 2.21 1.11B 0.43 10.68%
Ladder Capital Corp Class A 4:00 p.m. 10.95
 0.01
 0.09%
8.67 12.695 13.69 0.45 1.39B 0.23 8.40%
Lamar Advertising Company - Class A 4:00 p.m. 99.28
 0.83
 0.83%
81.10 124.32 20.34 3.83 8.66B 1.20 4.83%
Life Storage Inc 4:00 p.m. 105.80
 0.43
 0.41%
97.50 154.45 28.06 3.17 8.99B 1.08 4.08%
Ltc Properties Inc 4:00 p.m. 39.74
 0.70
 1.79%
32.23 45.49 17.06 1.41 1.61B 0.19 5.74%
Lument Finance Trust Inc 4:00 p.m. 1.95
 0.03
 1.52%
1.92 4.04 10.99 0.287416 101.85M 0.06 12.31%
Lxp Industrial Trust Maryland Reit 4:00 p.m. 10.72
 0.04
 0.37%
8.81 16.105 9.66 1.34 2.96B 0.125 4.66%
Macerich Company The 4:00 p.m. 12.52
 0.04
 0.32%
7.40 19.51 52.17 0.07 2.69B 0.17 5.43%
Manhattan Bridge Capital Inc 3:59 p.m. 5.80  UNCH  0.0% 5.07 6.48 12.89 0.42 66.67M 0.125 8.62%
Marwest Apartment Reit 1:46 p.m. 0.73
 0.02
 2.67%
0.70 1.05 0.42 1.043424 6.45M 0.0013 2.05%
Medalist Diversified Reit Inc 3:59 p.m. 0.77  UNCH  0.0% 0.75 1.55 NA -0.33 13.43M 0.01 5.19%
Medical Properties Trust Inc 4:00 p.m. 13.01
 0.06
 0.46%
9.90 24.13 6.51 1.11 7.78B 0.29 8.92%
Melcor Reit 12:16 p.m. 5.64
 0.03
 0.53%
5.40 7.69 4.78 -1.25 74.18M 0.04 8.51%
Mfa Financial Inc 4:00 p.m. 11.14
 0.05
 0.45%
7.15 19.06 4.22 2.64 1.13B 0.44 15.80%
Mid-america Apartment Communities Inc C 4:03 p.m. 164.26
 0.04
 0.02%
141.13 231.63 32.27 4.61 18.97B 1.25 3.04%
Minto Apartment Reit 4:00 p.m. 14.22
 0.27
 1.86%
12.41 23.41 1.75 2.349922 225.57M 0.0408 3.45%
Modiv Inc Class C 4:00 p.m. 14.10
 2.0021
 12.43%
9.61 89.99 NA -0.2 105.14M 0.0958 8.16%
Morguard NA Residential Reit Units 4:00 p.m. 16.48
 0.13
 0.78%
14.50 20.52 1.24 6.197173 556.01M 0.06 4.37%
Morguard North American Residential Real 3:44 p.m. 12.21
 0.88
 7.77%
10.54 16.03 0.92 6.197173 411.95M 0.06 5.90%
Morguard Real Estate Invt Trust Trust UN 10:16 a.m. 3.86
 0.0703
 1.85%
3.72 4.675 4.54 0.08 234.29M 0.02 6.22%
Morguard UN 3:59 p.m. 5.23
 0.01
 0.19%
4.95 5.92 6.15 0.08 317.45M 0.02 4.59%
NA 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
National Health Investors Inc 4:00 p.m. 56.96
 1.32
 2.37%
50.22 67.16 38.75 2.44 2.47B 0.90 6.32%
National Retail Properties 4:00 p.m. 46.20
 0.04
 0.09%
38.05 48.90 27.02 1.51 8.26B 0.55 4.76%
National Storage Affiliates Trust Common 4:00 p.m. 39.18
 0.58
 1.46%
36.75 70.04 38.41 0.98 3.56B 0.55 5.62%
Netstreit Corp 4:00 p.m. 19.43
 0.04
 0.21%
17.07 23.86 88.32 0.08 1.07B 0.20 4.12%
New York City Reit Inc Class A 4:00 p.m. 2.16
 0.12
 5.26%
2.10 13.75 NA -3.05 29.83M 0.10 18.52%
New York Mortgage Trust Inc 4:00 p.m. 2.90
 0.02
 0.69%
2.07 3.9927 7.63 0.38 1.08B 0.10 13.79%
Nexpoint Real Estate Finance Inc 4:00 p.m. 18.63
 0.13
 0.69%
14.16 25.98 5.75 3.93 279.07M 0.50 10.74%
Nexpoint Residential Trust Inc 4:00 p.m. 48.27
 0.37
 0.77%
38.67 95.04 59.59 0.89 1.23B 0.42 3.48%
Nexus Industrial Reit 4:00 p.m. 10.20
 0.54
 5.03%
8.15 14.03 3.55 1.632368 466.35M 0.0533 6.27%
Nexus Industrial Reit Unit 11:35 a.m. 7.621
 0.279
 3.53%
6.0235 11.10 2.65 1.632368 348.44M 0.0533 8.40%
Northwest Healthcare Prop Reit 4:00 p.m. 10.05
 0.06
 0.59%
9.80 14.42 7.91 1.940323 1.33B 0.0667 7.96%
Northwest Healthcare Properties Real Est 1:27 p.m. 7.47
 0.08
 1.06%
7.18 12.14 5.88 1.940323 987.72M 0.0667 10.71%
Office Properties Income Trusthares OF 4:00 p.m. 14.84
 0.12
 0.80%
12.17 28.25 NA -0.17 720.72M 0.55 14.82%
Omega Healthcare Investors Inc 4:00 p.m. 30.23
 0.24
 0.80%
24.81 33.71 16.08 1.75 7.08B 0.67 8.87%
One Liberty Properties Inc 4:00 p.m. 23.80
 0.20
 0.85%
20.45 36.60 13.08 1.85 501.56M 0.45 7.56%
Orchid Island Capital Inc 4:00 p.m. 10.91
 0.06
 0.55%
7.95 23.80 NA -2.7 364.64M 0.16 17.60%
Outfront Media Inc 4:00 p.m. 18.45
 0.12
 0.66%
14.97 29.36 21.21 0.05 3.03B 0.30 6.50%
Paramount Group Inc 4:00 p.m. 6.11
 0.17
 2.71%
5.78 11.535 305.50 -0.09 1.34B 0.0775 5.07%
Park Hotels & Resorts Inc 4:00 p.m. 12.63
 0.21
 1.64%
10.98 20.58 NA -1.95 2.84B 0.01 0.32%
Pebblebrook Hotel Trust Common Shares OF 4:00 p.m. 16.23
 0.38
 2.29%
14.01 26.14 NA -1.8 2.13B 0.01 0.25%
Pennsylvania Real Estate Investment Trus 4:00 p.m. 2.63
 0.04
 1.50%
2.37 19.50 NA -30.599847 14.12M 0.02 3.04%
Pennymac Mortgage Investment Trust Commo 4:00 p.m. 15.18
 0.08
 0.52%
10.78 18.67 58.38 0.26 1.35B 0.47 12.38%
Phillips Edison & Company Inc 4:00 p.m. 32.27
 0.27
 0.84%
27.07 36.3485 134.46 0.15 3.78B 0.0933 3.47%
Physicians Realty Trust Common Shares OF 4:00 p.m. 15.25
 0.19
 1.26%
13.42 19.12 43.57 0.39 3.48B 0.23 6.03%
Piedmont Office Realty Trust Inc Class 4:00 p.m. 10.12
 0.09
 0.88%
9.34 19.84 31.62 -0.01 1.25B 0.21 8.30%
Pine Trail Real Estate Investment Trust 9:30 a.m. 0.065
 0.01
 18.18%
0.05 0.075 3.00 0.021657 0 0.00 0.00%
Plaza Retail Reit 4:00 p.m. 4.40  UNCH  0.0% 3.88 5.10 5.57 0.978726 450.93M 0.0233 6.36%
Plaza Retail Reit Trust Units Canada 10:11 a.m. 2.92
 0.14
 4.58%
2.92 4.0195 3.69 0.978726 299.25M 0.0174 7.14%
Plymouth Industrial Reit Inc 4:00 p.m. 20.92
 0.05
 0.24%
15.59 32.37 NA -0.94 896.41M 0.22 4.21%
Postal Realty Trust Inc Class A 4:00 p.m. 15.56
 0.09
 0.58%
14.14 19.99 129.67 0.1 295.87M 0.235 6.04%
Potlatchdeltic Corporation 4:00 p.m. 47.69
 0.16
 0.34%
39.12 61.51 8.49 6.26 3.85B 0.44 3.69%
Power Reit MD 4:00 p.m. 5.60
 0.23
 3.94%
5.36 81.99 4.06 1.38 18.98M 0.10 7.14%
Presidio Property Trust Inc - Class A C 3:56 p.m. 1.104
 0.004
 0.36%
1.08 4.1799 NA -0.46 13.51M 0.02 7.25%
Pro Real Estate Investment Trust Units 3:59 p.m. 6.30
 0.04
 0.63%
5.34 7.64 2.99 1.386364 242.82M 0.0375 7.14%
Prologis Inc 4:04 p.m. 116.94
 0.16
 0.14%
98.03 174.54 21.70 3.94 107.94B 0.79 2.70%
PS Business Parks Inc Depositary Shares 4:00 p.m. 14.59  UNCH  0.0% 11.968 27.13 NA NA 175.08M 0.3047 8.35%
Public Storage 4:00 p.m. 295.80
 0.32
 0.11%
270.73 421.76 25.20 9.87 51.95B 2.00 2.70%
Rayonier Inc Reit 4:00 p.m. 35.71
 0.13
 0.36%
29.51 45.87 64.93 1.08 5.23B 0.285 3.19%
Ready Capital Corproation 4:00 p.m. 13.24
 0.18
 1.34%
9.69 16.5585 5.54 2.17 1.46B 0.42 12.69%
Realty Income Corporation 4:00 p.m. 62.90
 0.09
 0.14%
55.50 75.40 63.54 0.87 39.45B 0.248 4.73%
Redwood Trust Inc 4:00 p.m. 7.88
 0.02
 0.25%
5.515 14.04 20.21 2.37 893.20M 0.23 11.68%
Regency Centers Corporation 4:00 p.m. 65.81
 0.14
 0.21%
51.97 78.78 23.34 2.12 11.26B 0.65 3.95%
Retail Opportunity Investments Corp 4:00 p.m. 15.04
 0.08
 0.53%
13.35 20.09 38.56 0.44 1.87B 0.15 3.99%
Rexford Industrial Realty Inc 4:00 p.m. 55.53
 0.35
 0.63%
48.74 84.68 59.71 0.8 10.19B 0.315 2.27%
Riocan Real Est UN 4:00 p.m. 21.05
 0.16
 0.75%
17.85 26.11 14.52 1.89 6.41B 0.085 4.85%
Riocan Real Estate Inv TR Ordinary Share 3:50 p.m. 15.65
 0.161
 1.02%
12.9945 20.63 10.79 1.89 4.76B 0.085 6.52%
Rithm Capital Corp 4:00 p.m. 9.02
 0.04
 0.44%
6.86 11.75 4.63 1.51 4.27B 0.25 11.09%
Rlj Lodging Trust Common Shares of Benef 4:00 p.m. 12.04
 0.15
 1.23%
9.84 15.45 NA -2.01 1.95B 0.05 1.66%
Rpt Realty 4:00 p.m. 11.11
 0.06
 0.54%
7.28 14.365 44.44 0.75 947.12M 0.13 4.68%
Ryman Hospitality Properties Inc Reit 4:00 p.m. 90.04
 0.85
 0.94%
70.465 101.19 450.20 -3.21 4.97B 0.10 0.44%
Sabra Health Care Reit Inc 4:00 p.m. 13.07
 0.25
 1.95%
11.44 16.60 68.79 -0.52 3.02B 0.30 9.18%
Sachem Capital Corp Common Shares 3:59 p.m. 3.525
 0.035
 0.98%
3.23 6.5496 8.01 0.44 143.80M 0.13 14.75%
Saul Centers Inc 4:00 p.m. 43.46
 0.45
 1.05%
36.21 56.22 25.56 1.57 1.04B 0.59 5.43%
Seritage Growth Properties Class A 4:00 p.m. 12.28
 0.17
 1.36%
4.90 14.785 NA -0.78 688.08M 0.25 8.14%
Service Properties Trust - Shares of Ben 4:00 p.m. 7.78
 0.08
 1.02%
4.65 9.935 NA -3.31 1.29B 0.20 10.28%
Seven Hills Realty Trust 3:59 p.m. 9.77
 0.32
 3.39%
9.02 11.80 3.03 2.18 143.71M 0.25 10.24%
Simon Property Group Inc 4:00 p.m. 119.34
 0.33
 0.28%
86.02 165.83 18.62 6.84 39.02B 1.80 6.03%
Site Centers Corp 4:00 p.m. 13.53
 0.03
 0.22%
10.42 17.22 19.06 0.51 2.88B 0.13 3.84%
SL Green Realty Corp 4:00 p.m. 40.61
 0.80
 1.93%
35.77 83.96 6.44 6.307009 2.61B 0.3108 9.18%
Slate Grocery Reit 4:00 p.m. 15.76
 0.10
 0.63%
12.74 17.51 9.22 1.478258 638.26M 0.072 5.48%
Slate Office Reit 3:59 p.m. 4.52
 0.01
 0.22%
4.21 5.30 4.86 0.636661 315.99M 0.0333 8.84%
Slate Office Reit TR Unit Canada 3:21 p.m. 3.36  UNCH  0.0% 3.15 4.18 3.61 0.636661 234.89M 0.0248 8.86%
Smartcentres Real Estate Investment Trus 10:36 a.m. 20.30
 0.19
 0.93%
18.16 27.81 3.58 4.765362 2.89B 0.1542 9.11%
Smartcentres Reit 4:00 p.m. 27.26
 0.29
 1.05%
24.94 33.48 4.81 4.765362 3.89B 0.1542 6.79%
Sotherly Hotels Inc 3:59 p.m. 1.93
 0.04
 2.03%
1.48 3.11 NA -2.15 35.54M 0.13 26.94%
Spirit Realty Capital Inc 4:00 p.m. 41.25
 0.35
 0.86%
34.31 49.94 24.70 1.35 5.76B 0.663 6.43%
Stag Industrial Inc 4:00 p.m. 33.06
 0.14
 0.42%
26.56 48.27 25.63 1.15 5.92B 0.1217 4.42%
Starwood Property Trust Inc Starwood PR 4:00 p.m. 21.01
 0.31
 1.45%
17.69 25.95 8.08 1.52 6.50B 0.48 9.14%
Store Capital Corporation 4:00 p.m. 31.84
 0.01
 0.03%
24.48 34.99 26.76 0.99 9.00B 0.41 5.15%
Summit Hotel Properties Inc 4:00 p.m. 8.33
 0.25
 2.91%
6.575 10.58 NA -0.8 890.44M 0.04 1.92%
Summit Indl Income Reit Ordinary Shares 3:59 p.m. 16.76
 0.05
 0.30%
11.84 18.83 4.26 6.634 1.99B 0.036 2.58%
Summit Industrial Income Reit 4:00 p.m. 22.48
 0.03
 0.13%
16.06 23.60 5.71 6.634 2.67B 0.0484 2.58%
Sun Communities Inc 4:00 p.m. 146.08
 1.02
 0.69%
117.63 211.79 70.91 3.36 18.10B 0.88 2.41%
Sun Residential Reit 1:38 p.m. 0.065  UNCH  0.0% 0.055 0.11 4.47 0.025443 0 0.00 0.00%
Sunstone Hotel Investors Inc Sunstone H 4:00 p.m. 10.88
 0.16
 1.45%
9.24 12.72 16.00 0.06 2.29B 0.05 1.84%
Tanger Factory Outlet Centers Inc 4:00 p.m. 19.59
 0.10
 0.51%
13.26 21.21 48.97 0.08 2.04B 0.22 4.49%
Terreno Realty Corporation 4:00 p.m. 58.76
 0.49
 0.84%
50.36 86 25.66 1.23 4.47B 0.40 2.72%
The Necessity Retail Reit Inc - Class A 4:00 p.m. 6.83
 0.08
 1.19%
5.46 9.48 NA -0.56 916.75M 0.2125 12.45%
Tpg RE Finance Trust Inc 4:00 p.m. 7.42
 0.12
 1.59%
6.31 13.38 8.53 0.87 574.36M 0.24 12.94%
True North Commercial Reit 4:00 p.m. 5.98
 0.03
 0.50%
5.48 7.48 8.20 0.574899 344.75M 0.0495 9.93%
True North Commerical Reit Canada 12:20 p.m. 4.4741
 0.0759
 1.67%
4.0423 6.20 6.14 0.574899 257.94M 0.0369 9.89%
Two Harbors Investment Corp 4:00 p.m. 16.58
 0.06
 0.36%
12.12 25.08 14.51 0.43 1.43B 0.17 4.10%
Udr Inc 4:00 p.m. 41
 0.12
 0.29%
37.18 61.06 83.67 0.48 13.35B 0.38 3.71%
Umh Properties Inc 4:00 p.m. 17.55
 0.14
 0.80%
15.135 27.50 39.00 0.45 978.15M 0.20 4.56%
Uniti Group Inc 4:00 p.m. 7.46
 0.03
 0.40%
6.35 14.265 10.08 0.51 1.77B 0.15 8.04%
Universal Health Realty Income Trust 4:00 p.m. 53.77
 0.76
 1.43%
40.92 61.32 6.89 7.92 742.14M 0.71 5.28%
Urban Edge Properties Common Shares of B 4:00 p.m. 15.35
 0.12
 0.78%
12.91 19.96 19.68 0.88 1.80B 0.16 4.17%
Urstadt Biddle Properties Inc 2:56 p.m. 18.95
 0.09
 0.48%
14.76 19.97 21.78 0.79 194.48M 0.2145 4.53%
Urstadt Biddle Properties Inc 4:00 p.m. 18.99
 0.02
 0.10%
15.07 21.635 27.93 0.68 566.92M 0.2375 5.00%
Ventas Inc 4:05 p.m. 46.24
 0.13
 0.28%
35.33 64.02 1156.00 0.13 18.48B 0.45 3.89%
Veris Residential Inc 4:00 p.m. 16.23
 0.24
 1.50%
10.215 19.60 NA -1.39 1.48B 0.20 4.93%
Vici Properties Inc 4:03 p.m. 34.03
 0.17
 0.50%
26.23 35.69 35.82 1.76 32.77B 0.39 4.58%
Vornado Realty Trust 4:00 p.m. 24.34
 0.44
 1.78%
20.03 47.26 48.68 0.53 4.67B 0.53 8.71%
W. P. Carey Inc Reit 4:00 p.m. 81.92
 1.11
 1.37%
67.765 89.63 32.64 2.24 17.04B 1.061 5.18%
Welltower Inc 4:05 p.m. 71.08
 0.09
 0.13%
56.50 99.43 80.77 0.78 33.59B 0.61 3.43%
Western Asset Mortgage Capital Corporati 4:00 p.m. 9.32
 0.05
 0.53%
7 23.70 NA -0.81 56.27M 0.40 17.17%
Weyerhaeuser Company 4:00 p.m. 32.42
 0.14
 0.43%
27.365 43.04 9.88 3.47 23.86B 0.18 2.22%
Wheeler Real Estate Investment Trust Inc 9:37 a.m. 1.7692
 0.0508
 2.79%
1.13 3.37 NA -1.36 17.33M 0.34 76.87%
Wheeler Real Estate Investment Trust Inc 3:54 p.m. 11.5122
 0.1522
 1.34%
10.79 15.63 NA -3.17 18.42M 0.5469 19.00%
Whitestone Reit Common Shares 4:00 p.m. 9.81
 0.08
 0.82%
8.15 13.66 28.85 0.26 484.48M 0.04 4.89%
Xenia Hotels & Resorts Inc 4:00 p.m. 15.22
 0.24
 1.55%
13.18 20.36 NA -1.26 1.73B 0.10 2.63%

REAL ESTATE INVESTMENT TRUST — Related News

12/2 - 4:39 PM   - ServiceMaster Restore Network Continues to Strengthen from Investments and Partnership
12/2 - 4:36 PM   - Dennis Amos, Vice President of Planning & Analysis for The Twenty-Nine Palms Band of Mission Indians, "QCI's Dynamic Reinvestment feature in QCI's Unified Gaming Platform gives me the marketing flexibility I need to drive our business."
12/2 - 2:06 PM   - MERGE Boston Achieves HITRUST Risk-based, 2-year Certification to Manage Risk, Improve Security Posture and Meet Compliance Requirements
12/2 - 2:05 PM   - Improving Cancer Outcomes for LGBTQ+ Patients Requires Earning Trust and Challenging Assumptions
12/2 - 1:01 PM   - VWE Investors Have Opportunity to Lead Vintage Wine Estates, Inc. Securities Fraud Lawsuit
12/2 - 12:52 PM   - Kasm Partners with Rogers Capital to Provide Zero-Trust and Desktop-on-Demand Technologies for Oriyel Digital Workplace Solution
12/2 - 12:31 PM   - $200 million (USD) Mastercard Foundation Africa Growth Fund Launched for Investment Vehicles (IVs) to Catalyze Job Opportunities
12/2 - 12:28 PM   - $200 million (USD) Mastercard Foundation Africa Growth Fund Launched for Investment Vehicles (IVs) to Catalyze Job Opportunities
12/2 - 11:01 AM   - Vista Residential Partners Names Chief Investment Officer and New Regional Partner
12/2 - 11:01 AM   - Pit Pat Makes Online Running a Reality - Running Races via Apps Has Become a Daily Routine for Some Runners
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2022 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"Do what you love, but be damned sure it's profitable. If you do work you love, but it doesn't generate income, your business will fail. If you do work you hate, but it generates income, your health will fail... and your business along with it. If you can't do what you love and make it profitable, you've either got a hobby or a headache, not a sustainable business. Don't settle for anything less than passion and profit." - Steve Pavlina
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.