ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Tuesday Sector Laggards: Cigarettes & Tobacco, Precious Metals

Tue, 16 Oct 17:35:45 GMT
S&P 500 Analyst Moves: KMI

Tue, 16 Oct 15:46:40 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

REAL ESTATE INVESTMENT TRUST — The List

. Stock Screen    Chart - REITs       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Acadia Realty Trust 1:23 p.m. 27.28
 0.43
 1.60%
21.34 30.57 47.03 0.58 2.22B 0.27 3.96%
Acre Realty Investors Incorporated 08/09 0.82  UNCH  0.0% 0.70 1.65 NA -0.16 16.81M 0.00 NA%
AG Mortgage Investment Trust Inc 1:24 p.m. 17.43
 0.19
 1.10%
16.31 19.95 7.75 2.25 491.98M 0.50 11.47%
Agnc Investment Corp 1:24 p.m. 17.9784
 0.1584
 0.89%
17.71 21.90 5.21 3.45 8.59B 0.18 12.01%
Agree Realty Corporation 1:23 p.m. 53.13
 1.16
 2.23%
43.74 57.49 27.82 1.91 1.65B 0.54 4.07%
Alexander & Baldwin Inc Reit Holdin 1:24 p.m. 20.75
 0.36
 1.77%
19.68 29.99 4.87 4.26 1.49B 0.07 NA%
Alexanders Inc 1:07 p.m. 328.70
 0.74
 0.23%
323.11 436.80 24.06 13.66 1.68B 4.50 5.48%
Alexandria Real Estate Equities Inc 1:24 p.m. 122.76
 1.70
 1.40%
114 134.37 44.48 2.76 12.98B 0.93 3.03%
Allied Properties Real 1:24 p.m. 41.79
 0.16
 0.38%
38.71 45.57 10.58 3.95 4.34B 0.13 3.73%
Allied Properties Real Estate Investment 11:44 a.m. 33.0026
 1.3421
 3.91%
30.4856 34.4105 8.36 3.95 3.43B 0.13 3.63%
American Assets Trust Inc 1:23 p.m. 36.54
 0.63
 1.75%
30.62 40.88 91.35 0.4 1.73B 0.27 2.96%
American Campus Communities Inc 1:24 p.m. 40.02
 0.60
 1.52%
34.52 44.52 50.66 0.79 5.48B 0.46 4.60%
American Finance Trust Inc - Class A CO 1:24 p.m. 14.07
 0.44
 3.03%
13.15 18.50 NA -0.3 754.07M 0.0917 7.82%
American Homes 4 Rent Common Shares of B 1:24 p.m. 20.645
 0.275
 1.35%
18.39 23.34 NA -0.11 6.10B 0.05 0.97%
American Tower Corporation Reit 1:24 p.m. 145.115
 2.385
 1.67%
130.37 155.28 57.59 2.52 63.97B 0.79 2.18%
Americold Realty Trust Common Shares 1:24 p.m. 24.40
 0.14
 0.58%
16.13 26.08 143.53 0.17 3.50B 0.1875 3.07%
Annaly Capital Management Inc 1:24 p.m. 9.98
 0.04
 0.40%
9.81 12.40 3.94 2.53 12.14B 0.0783 3.14%
Anworth Mortgage Asset Corporation 1:24 p.m. 4.41
 0.04
 0.92%
4.28 6.09 13.36 0.33 433.82M 0.14 12.70%
Apartment Investment and Management Comp 1:24 p.m. 42.86
 0.44
 1.04%
37.97 45.64 18.47 2.32 6.74B 0.38 3.55%
Apollo Commercial Real Estate Finance IN 1:24 p.m. 18.84
 0.19
 1.02%
17.56 19.57 11.49 1.64 2.32B 0.46 9.77%
Apple Hospitality Reit Inc Common Share 1:24 p.m. 16.5955
 0.1755
 1.07%
16.33 20.19 22.13 0.75 3.82B 0.10 7.23%
Arbor Realty Trust 1:24 p.m. 11.84
 0.14
 1.20%
7.89 12.35 9.32 1.27 892.63M 0.25 8.45%
Ares Commercial Real Estate Corporation 1:24 p.m. 14.03
 0.23
 1.67%
11.96 14.77 11.13 1.26 402.64M 0.29 8.27%
Armada Hoffler Properties Inc 1:23 p.m. 14.91
 0.32
 2.19%
12.73 16.17 31.72 0.47 728.98M 0.20 5.37%
Armour Residential Reit Inc 1:24 p.m. 21
 0.15
 0.72%
20.65 27.289 6.38 3.29 880.49M 0.19 10.86%
Artis Real Estate Inve 1:21 p.m. 11.49
 0.104
 0.91%
11.16 14.42 7.76 1.48 1.77B 0.09 9.40%
Artis Real Estate Invt TR Trust Unit CA 12:44 p.m. 8.8809
 0.0716
 0.81%
8.6681 11.5876 6.00 1.48 1.37B 0.0693 9.36%
Ashford Hospitality Trust Inc 1:24 p.m. 5.59
 0.11
 2.01%
5.38 8.66 NA -1.59 551.24M 0.12 8.59%
Avalonbay Communities Inc 1:24 p.m. 175.14
 2.24
 1.30%
152.65 188.91 27.76 6.31 24.21B 1.47 3.36%
Blackstone Mortgage Trust Inc 1:24 p.m. 33.11
 0.51
 1.56%
29.53 34.58 13.63 2.43 3.92B 0.62 7.49%
Bluerock Residential Growth Reit Inc CL 1:23 p.m. 8.60
 0.02
 0.23%
7.02 11.81 NA -3.15 203.52M 0.1625 7.56%
Bluerock Residential Growth Reit Inc Com 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.0967 NA%
Bluerock Residential Growth Reit Inc Com 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.0967 NA%
Boardwalk Real Estate 1:24 p.m. 49.43
 0.54
 1.10%
38.27 52.43 36.89 1.34 2.28B 0.0834 2.02%
Boardwalk Real Estate Investment Trust U 1:34 p.m. 37.51
 0.22
 0.59%
30.0808 39.648 27.99 1.34 1.73B 0.0834 2.05%
Boston Properties Inc 1:24 p.m. 117.28
 1.30
 1.12%
111.57 132.82 34.49 3.4 18.11B 0.95 3.24%
Braemar Hotels & Resorts Inc 1:24 p.m. 10.38
 0.24
 2.37%
8.44 12.10 11.16 0.93 337.37M 0.16 6.17%
Brandywine Realty Trust 1:24 p.m. 14.60
 0.14
 0.97%
14.37 18.69 17.38 0.84 2.61B 0.18 4.93%
Brixmor Property Group Inc 1:24 p.m. 15.51
 0.18
 1.17%
13.74 19.20 15.99 0.97 4.69B 0.275 7.09%
Brookfield Dtla Inc 7.625 Series A Cum 12:32 p.m. 22.31  UNCH  0.0% 21.5001 31.31 NA NA 217.08M 0.00 NA%
Brookfield Property Reit Inc - Class A 1:24 p.m. 20.02
 0.24
 1.21%
19.19 21.16 NA NA 3.20B 0.315 6.36%
Brt Apartments Corp MD 1:04 p.m. 11.1694
 0.0294
 0.26%
9.58 14.20 4.94 2.26 175.08M 0.20 7.16%
Btb Real Estate Invt TR TR Unit Canada 9:38 a.m. 3.6412
 0.0392
 1.09%
3.35 3.8165 5.52 0.66 200.68M 0.0269 8.88%
Btb Reit Units 1:24 p.m. 4.69
 0.02
 0.43%
4.29 4.94 7.11 0.66 258.48M 0.035 8.96%
Camden Property Trust 1:24 p.m. 91.47
 1.11
 1.23%
78.19 95.67 43.56 2.1 8.49B 0.77 3.37%
Canadian Apartment Properties Real Estat 12:42 p.m. 35.6116
 0.239
 0.68%
26.4022 37.8887 5.22 6.82 5.17B 0.1108 2.87%
Capstead Mortgage Corporation 1:24 p.m. 7.495
 0.095
 1.28%
7.35 9.75 13.38 0.56 693.31M 0.11 5.87%
Caretrust Reit Inc 1:24 p.m. 17.32
 0.33
 1.94%
12.75 19.76 32.07 0.54 1.40B 0.205 4.73%
Catchmark Timber Trust Inc Class A 1:24 p.m. 10.0038
 0.2538
 2.60%
9.41 13.73 NA -0.32 491.35M 0.135 5.40%
Cbl & Associates Properties Inc 1:24 p.m. 3.475
 0.045
 1.31%
3.285 8.79 NA -0.12 600.02M 0.20 23.02%
Cdn Apartment UN 1:23 p.m. 45.96
 0.07
 0.15%
34.01 49.45 6.74 6.82 6.67B 0.1108 2.89%
Cedar Realty Trust Inc 1:24 p.m. 4
 0.06
 1.52%
3.54 6.29 NA -0.22 364.85M 0.05 5.00%
Chatham Lodging Trust Reit Common Shar 1:24 p.m. 19.71
 0.31
 1.60%
17.90 23.91 23.75 0.83 904.28M 0.11 6.70%
Chc Student Housing CO 12:23 p.m. 0.80
 0.08
 9.09%
0.77 1.75 NA NA 0 0.00 NA%
Cherry Hill Mortgage Investment Corporat 1:24 p.m. 17.7825
 0.3425
 1.96%
16.01 19.20 3.26 5.45 281.29M 0.49 11.02%
Chesapeake Lodging Trust Common Shares O 1:24 p.m. 29.68
 0.42
 1.44%
25 33.81 24.73 1.2 1.79B 0.40 5.39%
Chimera Investment Corporation 1:24 p.m. 17.40
 0.25
 1.46%
15.77 19.35 5.78 3.01 3.25B 0.50 11.49%
Choice Pptys Real Estate Invt TR TR Unit 12:24 p.m. 9.254
 0.068
 0.74%
8.78 10.696 1.96 4.71 2.57B 0.0475 6.16%
Choice Properties Reit 1:23 p.m. 12.01
 0.15
 1.27%
11.19 13.82 2.55 4.71 3.33B 0.0617 6.16%
Cim Commercial Trust Corporation 1:02 p.m. 16.90
 0.13
 0.78%
12.05 20.40 11.27 1.5 740.14M 0.125 2.99%
City Office Reit Inc 1:24 p.m. 11.80
 0.22
 1.90%
10.03 13.47 12.29 0.96 426.37M 0.235 7.97%
Colony Capital Inc 1:24 p.m. 5.78
 0.18
 3.21%
5.28 12.75 NA -1.02 2.83B 0.11 7.61%
Colony Credit Real Estate Inc Class A C 1:24 p.m. 20.85
 0.23
 1.11%
17.66 23.23 28.56 0.73 1.74B 0.145 8.35%
Columbia Property Trust Inc 1:24 p.m. 21.90
 0.22
 1.01%
19.55 25.07 27.04 0.81 2.58B 0.20 3.65%
Cominar R E UN 1:24 p.m. 11.23
 0.08
 0.72%
11.15 14.95 NA -2.37 2.04B 0.06 6.41%
Cominar Real Estate Investment Trust Tru 2:25 p.m. 8.6392
 0.0508
 0.58%
8.21 12.50 NA -2.37 1.57B 0.06 6.40%
Community Healthcare Trust Incorporated 1:11 p.m. 28.50
 0.58
 2.08%
22.41 32.81 89.06 0.32 518.70M 0.4025 5.65%
Condor Hospitality Trust Inc 11:25 a.m. 11.18
 0.02
 0.18%
9.26 11.32 41.41 0.27 132.87M 0.195 6.95%
Corecivic Inc 1:24 p.m. 22.48
 0.06
 0.27%
18.61 27.50 16.65 1.35 2.67B 0.43 7.65%
Corenergy Infrastructure Trust Inc 1:17 p.m. 36.61
 0.97
 2.72%
34.22 39.46 19.90 1.84 436.92M 0.75 8.19%
Corepoint Lodging Inc 1:24 p.m. 17.38
 0.37
 2.17%
16.61 28.30 10.66 1.63 1.04B 0.20 4.60%
Coresite Realty Corporation 1:23 p.m. 103.75
 3.36
 3.35%
89.76 119.59 50.36 2.06 3.57B 1.03 3.97%
Corporate Office Properties Trust 1:24 p.m. 27.90
 0.40
 1.46%
24.55 33.81 41.64 0.67 2.88B 0.275 3.94%
Cousins Properties Incorporated 1:24 p.m. 8.43
 0.08
 0.96%
8.22 9.88 44.37 0.19 3.54B 0.065 3.08%
Crombie Real Estate IN 1:24 p.m. 12.77
 0.17
 1.35%
12.14 14.07 NA -0.07 1.14B 0.0742 6.97%
Crombie Real Estate INVT. TR Unit Canad 2:52 p.m. 10.23
 0.0999
 0.99%
9.7145 10.9933 NA -0.07 916.27M 0.0571 6.70%
Crown Castle International Corp Reit 1:24 p.m. 106.46
 0.95
 0.90%
98.85 114.97 112.06 0.95 44.16B 1.05 3.95%
CT Real Estate Investm 12:59 p.m. 12.37
 0.16
 1.31%
12.03 14.96 10.31 1.2 1.12B 0.0607 5.89%
CT Real Estate Invt TR Unit Canada 9:57 a.m. 10.2209
 0.8891
 8.00%
10.2209 11.12 8.52 1.2 927.77M 0.0467 5.48%
Cubesmart Common Shares 1:24 p.m. 27.96
 0.16
 0.58%
24.96 33.18 33.69 0.83 5.20B 0.30 4.29%
Cyrusone Inc 1:24 p.m. 61.31
 2.36
 4.00%
43.4868 69.01 65.22 0.94 6.49B 0.46 3.00%
Diamondrock Hospitality Company 1:24 p.m. 10.72
 0.20
 1.90%
9.87 12.99 27.49 0.39 2.23B 0.125 4.66%
Digital Realty Trust Inc 1:24 p.m. 109.59
 2.31
 2.15%
96.56 125.10 112.98 0.97 22.59B 1.01 3.69%
Douglas Emmett Inc 1:24 p.m. 37.085
 0.515
 1.41%
34.72 41.59 55.35 0.67 6.30B 0.25 2.70%
Dream Global Real Estate Investment Trus 11:49 a.m. 10.5268
 0.0849
 0.81%
8.627 11.9081 3.72 2.83 2.02B 0.0667 7.60%
Dream Global Reit 1:24 p.m. 13.63
 0.08
 0.59%
11.05 15.435 4.82 2.83 2.62B 0.0667 5.87%
Dream Industrial Real Estate Investment 12:24 p.m. 7.4514
 0.1384
 1.89%
6.80 8.476 8.37 0.89 678.16M 0.0583 7.35%
Dream Industrial Reit 1:15 p.m. 9.61
 0.08
 0.84%
8.70 10.98 10.80 0.89 874.61M 0.0583 7.32%
Dream Office Real Estate Investment Trus 1:41 p.m. 18.0692
 0.2612
 1.47%
16.261 20 8.95 2.02 1.09B 0.0833 4.25%
Dream Office Reit 1:24 p.m. 23.81
 0.44
 1.88%
20.56 26.01 11.79 2.02 1.43B 0.0833 4.20%
Duke Realty Corporation 1:24 p.m. 27.27
 0.46
 1.72%
24.30 29.58 26.74 1.02 9.74B 0.20 2.93%
Dynex Capital Inc 1:24 p.m. 5.94
 0.04
 0.68%
5.86 7.40 4.04 1.47 341.62M 0.18 12.12%
Easterly Government Properties Inc 1:24 p.m. 18.33
 0.26
 1.44%
17.42 22.32 183.30 0.1 1.11B 0.26 5.67%
Eastgroup Properties Inc 1:23 p.m. 93.01
 2.10
 2.31%
77.74 99.39 40.26 2.31 3.32B 0.72 3.10%
Ellington Residential Mortgage Reit Comm 1:23 p.m. 10.73
 0.14
 1.32%
10.23 14.6469 29.00 0.37 136.17M 0.37 13.79%
Empire State Realty OP L.P. Series 250 O 11:30 a.m. 15.80
 0.7088
 4.29%
15.80 20.9318 40.51 0.39 66.72M 0.105 2.66%
Empire State Realty OP L.P. Series 60 OP 2:11 p.m. 15.774
 0.064
 0.41%
15.28 20.90 40.45 0.39 133.89M 0.105 2.66%
Empire State Realty OP L.P. Series ES OP 10:54 a.m. 15.87
 0.13
 0.83%
15.59 21 40.69 0.39 495.87M 0.105 2.65%
Empire State Realty Trust Inc Class A C 1:24 p.m. 16.08
 0.25
 1.58%
15.61 21.09 41.23 0.39 2.69B 0.105 2.61%
Epr Properties 1:24 p.m. 68.14
 1.23
 1.84%
51.87 71.43 22.87 2.98 5.07B 0.36 6.34%
Equity Commonwealth Common Shares of Ben 1:24 p.m. 29.43
 0.52
 1.80%
27.96 32.66 15.99 1.84 3.58B 0.25 NA%
Equity Lifestyle Properties Inc 1:23 p.m. 93.70
 1.18
 1.27%
79.78 97.44 41.28 2.27 8.35B 0.55 2.35%
Equity Residential Common Shares of Bene 1:24 p.m. 63.79
 0.81
 1.29%
54.97 70.455 40.12 1.59 23.49B 0.54 3.39%
Essex Property Trust Inc 1:24 p.m. 244.26
 3.66
 1.52%
214.04 264.065 43.00 5.68 16.13B 1.86 3.05%
Exantas Capital Corp 1:24 p.m. 11.125
 0.165
 1.50%
8.51 12.09 85.58 0.13 352.19M 0.15 5.39%
Extra Space Storage Inc 1:24 p.m. 86.40
 0.87
 1.02%
76.55 101.955 22.27 3.88 10.93B 0.86 3.98%
Farmland Partners Inc 1:23 p.m. 6.45
 0.18
 2.87%
5.15 9.68 NA -0.07 212.00M 0.05 3.10%
Federal Realty Investment Trust 1:23 p.m. 120.82
 1.59
 1.33%
106.41 134.52 31.88 3.79 8.88B 1.02 3.38%
First Industrial Realty Trust Inc 1:24 p.m. 30.37
 0.55
 1.84%
27.61 34.04 16.51 1.84 3.83B 0.2175 2.86%
Forest City Realty Trust Inc 1:24 p.m. 25.16
 0.01
 0.04%
19.24 25.75 17.97 1.4 6.72B 0.18 2.86%
Four Corners Property Trust Inc 1:24 p.m. 25.70
 0.70
 2.80%
21.28 27.48 19.47 1.32 1.62B 0.275 4.28%
Franklin Street Properties Corp 1:24 p.m. 7.215
 0.075
 1.05%
7.03 11 NA -0.01 773.67M 0.09 4.99%
Fronsac Real Estate IN 9:30 a.m. 0.54
 0.02
 3.57%
0.50 0.62 10.80 0.05 0 0.0017 3.73%
Front Yard Residential Corporation 1:23 p.m. 10.165
 0.225
 2.26%
9.28 13.07 NA -2.41 544.46M 0.15 5.90%
Gaming and Leisure Properties Inc 1:24 p.m. 34.57
 0.57
 1.68%
32.51 37.32 19.64 1.76 7.39B 0.63 7.29%
Geo Group Inc the Reit 1:24 p.m. 23.31
 0.38
 1.66%
19.09 28.06 19.26 1.21 2.84B 0.47 8.07%
Getty Realty Corporation 1:24 p.m. 27.475
 0.375
 1.38%
22.68 29.89 23.69 1.16 1.11B 0.32 4.66%
Gladstone Commercial Corporation - Real 1:23 p.m. 18.85
 0.51
 2.78%
16.78 23.29 NA -0.11 540.31M 0.125 7.96%
Gladstone Land Corporation 1:17 p.m. 12.29
 0.26
 2.16%
11.36 14.29 NA -0.17 197.51M 0.0444 4.34%
Global Medical Reit Inc 1:24 p.m. 9.14
 0.15
 1.67%
6.34 10.05 304.67 0.03 197.70M 0.20 8.75%
Global Net Lease Inc 1:24 p.m. 19.30
 0.48
 2.55%
15.55 22.53 83.91 0.23 1.38B 0.1775 11.04%
Global Real Estate Div 4:00 p.m. 8.05
 0.11
 1.35%
7.76 8.65 NA NA 0 0.05 7.45%
Global Self Storage Inc 11:40 a.m. 4.0301
 0.0199
 0.49%
3.92 4.94 NA NA 31.00M 0.065 6.19%
Government Properties Income Trusthares 1:24 p.m. 9.935
 0.115
 1.17%
9.16 19.60 34.26 0.29 985.21M 0.43 17.31%
Granite Point Mortgage Trust Inc 1:24 p.m. 18.50
 0.20
 1.09%
16.15 19.33 14.57 1.27 803.94M 0.42 9.08%
Granite Real Estate Inc Stapled Units E 12:08 p.m. 41.46
 0.64
 1.57%
36.24 44.235 3.81 10.87 1.90B 0.227 5.04%
Great Ajax Corp 1:19 p.m. 13.07
 0.17
 1.32%
12.27 14.69 8.89 1.47 246.00M 0.30 9.18%
H & R Real Estate Invt TR Unit 2:42 p.m. 14.65
 0.31
 2.07%
14.65 17.2884 7.40 1.98 4.18B 0.115 9.42%
Hannon Armstrong Sustainable Infrastruct 1:24 p.m. 20.75
 0.45
 2.22%
17.33 25.28 42.35 0.49 1.12B 0.33 6.36%
Hcp Inc 1:24 p.m. 25.57
 0.59
 2.36%
21.51 27.62 196.69 0.13 12.01B 0.37 5.79%
Healthcare Realty Trust Incorporated 1:24 p.m. 27.915
 0.615
 2.25%
26.09 33.98 348.94 0.08 3.50B 0.30 4.30%
Healthcare Trust of America Inc Class A 1:24 p.m. 25.815
 0.565
 2.24%
24.055 31.69 66.19 0.39 5.36B 0.31 4.80%
Hersha Hospitality Trust Class A Common 1:24 p.m. 20.10
 0.24
 1.21%
16.60 24.16 NA -0.63 791.54M 0.28 5.57%
Highwoods Properties Inc 1:24 p.m. 45.18
 0.50
 1.12%
41.34 53.09 23.78 1.9 4.67B 0.4625 4.09%
HMG/COURTLAND Properties Inc 3:50 p.m. 14.25  UNCH  0.0% 10.46 18.60 3.02 4.72 14.44M 2.50 17.54%
Hospitality Properties Trust - Shares OF 1:24 p.m. 26.77
 0.36
 1.36%
23.86 31.27 14.96 1.79 4.40B 0.53 7.92%
Host Hotels & Resorts Inc 1:24 p.m. 19.39
 0.21
 1.09%
17.935 22.27 22.03 0.88 14.38B 0.20 4.13%
HR Real Estate Inv Tru 1:21 p.m. 19.29
 0.239
 1.25%
18.94 22.10 9.74 1.98 5.51B 0.115 7.15%
Hudson Pacific Properties Inc 1:24 p.m. 31.52
 0.53
 1.71%
28.25 36.06 45.68 0.69 4.94B 0.25 3.17%
Hunt Companies Finance Trust Inc 1:22 p.m. 3.59
 0.04
 1.13%
2.55 4.52 NA -0.38 85.02M 0.06 6.69%
Independence Realty Trust Inc 1:24 p.m. 9.84
 0.06
 0.61%
8.26 10.63 54.67 0.18 862.54M 0.18 7.32%
Industrial Logistics Properties Trustha 1:24 p.m. 21.91
 0.35
 1.62%
17.21 24.70 18.89 1.16 1.42B 0.33 6.06%
Infrareit Inc 1:24 p.m. 20.71
 0.20
 0.97%
17.60 23.22 33.40 0.62 910.46M 0.25 4.83%
Inovalis Real Estate Investment Trust UN 3:11 p.m. 7.7434
 0.0704
 0.90%
7.4299 8.1166 9.22 0.84 176.60M 0.0687 10.65%
Inovalis Reit 1:03 p.m. 10.07
 0.01
 0.10%
9.38 10.60 11.99 0.84 229.66M 0.0687 8.19%
Interrent Real Estate 1:24 p.m. 11.96
 0.26
 2.22%
8.13 12.27 5.16 2.32 1.27B 0.0225 2.26%
Interrent Real Estate Investment Trust O 3:02 p.m. 9.035
 0.166
 1.80%
7.1775 9.201 3.89 2.32 955.74M 0.0225 2.29%
Invesco Mortgage Capital Inc 1:24 p.m. 14.89
 0.16
 1.09%
14.53 18.86 5.54 2.69 1.66B 0.42 11.28%
Investors Real Estate Trust Shares of BE 1:24 p.m. 5.445
 0.075
 1.40%
4.61 6.34 NA -0.23 650.72M 0.07 5.14%
Iron Mountain Incorporated Delawarecom 1:24 p.m. 32.095
 0.265
 0.83%
30.78 41.53 47.20 0.68 9.18B 0.5875 7.32%
Istar Inc 1:24 p.m. 10.92
 0.06
 0.55%
9.75 12.11 40.44 0.27 742.21M 0.09 0.82%
Jbg Smith Properties Common Shares 1:23 p.m. 36.55
 0.58
 1.61%
30.79 38.91 NA -0.6 4.40B 0.225 2.46%
Jernigan Capital Inc 1:24 p.m. 19.26
 0.09
 0.47%
15.90 21.74 19.07 1.01 372.97M 0.35 7.27%
Killam Apartment Reit 1:21 p.m. 15.97
 0.16
 1.01%
12.59 16.65 8.59 1.86 1.36B 0.0533 4.01%
Killiam Apt Real Estate Invt TR Unit CA 9:33 a.m. 12.265
 0.1152
 0.93%
10.1247 12.3802 6.59 1.86 1.05B 0.0411 4.02%
Kilroy Realty Corporation 1:24 p.m. 70.69
 0.83
 1.19%
62.91 77.73 44.74 1.58 7.12B 0.455 2.57%
Kimco Realty Corporation 1:24 p.m. 15.065
 0.075
 0.50%
13.16 19.53 14.08 1.07 6.35B 0.28 7.43%
Kite Realty Group Trust 1:24 p.m. 15.525
 0.355
 2.34%
13.87 20.36 NA -0.21 1.30B 0.3175 8.18%
KKR Real Estate Finance Trust Inc 1:24 p.m. 19.96
 0.26
 1.32%
18.09 21.55 13.13 1.52 1.06B 0.43 8.62%
Ladder Capital Corp Class A 1:24 p.m. 17.40
 0.37
 2.17%
13.23 17.53 10.00 1.74 1.70B 0.325 7.47%
Lamar Advertising Company - Class A 1:24 p.m. 74.31
 1.84
 2.54%
61.36 79.405 24.52 3.03 6.27B 0.91 4.90%
Lanesborough R.E. Inve 3:04 p.m. 0.01  UNCH  0.0% 0.005 0.015 NA -2.2 205573 0.00 NA%
Lanesborough Real Estate Invt TR Common 9:30 a.m. 0.005
 0.0024
 92.31%
0.0026 0.0181 NA -2.2 102787 0.00 NA%
Lasalle Hotel Properties 1:24 p.m. 32.12
 0.33
 1.04%
24.10 36.13 58.40 0.55 3.55B 0.225 2.80%
Lexington Realty Trust 1:24 p.m. 7.90
 0.06
 0.77%
7.59 10.64 131.67 0.06 1.90B 0.1775 8.99%
Liberty Property Trust 1:24 p.m. 40.86
 0.61
 1.52%
37.93 45.40 26.36 1.55 6.04B 0.40 3.92%
Life Storage Inc 1:24 p.m. 90.90
 0.81
 0.90%
76.42 102.91 32.70 2.78 4.24B 1.00 4.40%
Ltc Properties Inc 1:24 p.m. 43.08
 0.80
 1.89%
34.46 49.59 13.17 3.27 1.71B 0.19 5.29%
Macerich Company The 1:24 p.m. 50.97
 0.86
 1.72%
49.45 69.73 318.56 0.16 7.19B 0.74 5.81%
Mack-cali Realty Corporation 1:24 p.m. 20.145
 0.205
 1.03%
15.86 23.72 26.16 0.77 1.82B 0.20 3.97%
Manhattan Bridge Capital Inc 1:23 p.m. 6.25
 0.10
 1.63%
5.68 8 13.59 0.46 59.66M 0.12 7.68%
Maplewood Internationa 1:21 p.m. 0.70
 0.04
 5.41%
0.25 0.78 NA NA 0 0.0227 NA%
Medequities Realty Trust Inc 1:20 p.m. 8.86
 0.19
 2.19%
8.6269 12.04 14.52 0.61 282.30M 0.21 9.48%
Medical Properties Trust Inc 1:24 p.m. 14.4769
 0.2369
 1.66%
11.82 15.24 15.24 0.95 5.28B 0.25 6.91%
Melcor Reit 1:19 p.m. 8.17
 0.13
 1.62%
7.77 9.34 4.00 2.04 107.74M 0.0563 8.25%
Mfa Financial Inc 1:24 p.m. 7.065
 0.055
 0.79%
6.72 8.81 9.42 0.75 2.82B 0.20 11.32%
Mgm Growth Properties Llc Class A Common 1:24 p.m. 27.73
 0.27
 0.98%
25.31 31.61 39.06 0.71 1.97B 0.4375 6.31%
Mid-america Apartment Communities Inc C 1:24 p.m. 97.41
 1.09
 1.13%
85.16 107.74 32.25 3.02 11.09B 0.9225 3.79%
Monmouth Real Estate Investment Corporat 1:24 p.m. 15.26
 0.18
 1.19%
13.87 18.45 31.14 0.49 1.24B 0.17 4.46%
Moreguard Real Estate Invt Trust Trust U 1:39 p.m. 8.894
 0.203
 2.23%
8.894 11.7056 17.44 0.51 539.96M 0.08 8.29%
Morguard NA Residentia 1:22 p.m. 16.08
 0.34
 2.16%
13.15 16.92 4.48 3.59 542.06M 0.055 4.10%
Morguard North American Residential Real 2:47 p.m. 12.35
 0.5099
 3.96%
11.40 12.8599 3.44 3.59 416.32M 0.055 4.10%
Morguard UN 1:20 p.m. 11.70
 0.03
 0.26%
11.50 14.69 22.94 0.51 710.32M 0.08 8.21%
National Health Investors Inc 1:23 p.m. 72.40
 0.96
 1.34%
62.7135 81.60 19.73 3.67 3.05B 1.00 5.52%
National Retail Properties 1:24 p.m. 44.41
 0.79
 1.81%
36.25 46.44 24.81 1.79 6.97B 0.50 4.50%
National Storage Affiliates Trust Common 1:24 p.m. 25.73
 0.29
 1.14%
23.10 32.28 183.79 0.14 1.45B 0.29 4.51%
New Residential Investment Corp 1:24 p.m. 17.70
 0.19
 1.08%
15.24 18.745 4.44 3.99 6.02B 0.50 11.30%
New Senior Investment Group Inc 1:24 p.m. 5.83
 0.08
 1.39%
5.50 9.24 NA -0.41 478.93M 0.13 8.92%
New York Mortgage Trust Inc 1:24 p.m. 6.02
 0.13
 2.21%
5.35 6.54 7.34 0.82 837.14M 0.20 13.29%
New York Reit Inc 1:24 p.m. 14.50
 0.20
 1.40%
14 77.90 NA -5 243.48M 0.0383 NA%
Nexpoint Residential Trust Inc 1:24 p.m. 35.18
 0.97
 2.83%
23.035 35.18 13.08 2.69 729.89M 0.25 2.84%
Nexus Real Estate Inve 1:16 p.m. 1.99  UNCH  0.0% 1.95 2.08 7.11 0.28 179.52M 0.0133 8.04%
Nexus Real Estate Investment Trust Unit 11:21 a.m. 1.5391
 0.0124
 0.81%
1.4952 1.6796 5.50 0.28 138.84M 0.0133 7.98%
Northstar Realty Europe Corp 1:22 p.m. 13.1407
 0.2707
 2.10%
10.08 14.77 25.27 0.52 654.58M 0.15 4.57%
Northview Apartment RE 1:20 p.m. 25.03
 0.38
 1.54%
22.87 27.88 9.78 2.56 1.41B 0.1358 6.51%
Northview Apt Real Estate Invt TR Unit 3:27 p.m. 19.1684
 0.1586
 0.82%
18.076 21.4001 7.49 2.56 1.08B 0.1358 6.53%
Northwest Healthcare P 1:23 p.m. 10.82
 0.19
 1.79%
10.50 11.71 NA -0.36 1.12B 0.0667 7.39%
Northwest Healthcare Properties Real Est 10:09 a.m. 8.2491
 0.0769
 0.94%
8.133 9.4546 NA -0.36 851.44M 0.0667 9.70%
Omega Healthcare Investors Inc 1:24 p.m. 33.07
 0.65
 2.00%
24.90 33.63 71.89 0.46 6.63B 0.66 7.98%
One Liberty Properties Inc 1:21 p.m. 25.7291
 0.6491
 2.59%
21.33 29.44 22.77 1.13 496.27M 0.45 7.00%
Orchid Island Capital Inc 1:24 p.m. 6.93
 0.08
 1.17%
6.65 10.47 NA -0.08 360.60M 0.08 13.85%
Outfront Media Inc 1:23 p.m. 18.73
 0.63
 3.48%
17.51 24.84 29.73 0.63 2.61B 0.36 7.69%
Owens Realty Mortgage Inc 9:30 a.m. 15.93
 0.18
 1.14%
13.71 18.45 NA -0.11 136.91M 0.20 5.02%
Paramount Group Inc 1:24 p.m. 14.45
 0.20
 1.40%
13.70 16.61 NA -0.21 3.48B 0.10 2.77%
Park Hotels & Resorts Inc 1:24 p.m. 29.65
 0.34
 1.16%
23.91 34.27 11.72 2.53 5.96B 0.43 5.80%
Partners Real Estate Investment Trust NE 1:10 p.m. 2.34
 0.002
 0.09%
2 2.3988 29.25 0.08 107.65M 0.0208 10.68%
Partners Reit Units 12:25 p.m. 3.05  UNCH  0.0% 2.90 3.15 38.13 0.08 140.31M 0.0208 8.20%
Pebblebrook Hotel Trust Common Shares OF 1:24 p.m. 32.18
 0.45
 1.42%
31.34 41.65 20.63 1.56 2.22B 0.38 4.72%
Pennsylvania Real Estate Investment Trus 1:24 p.m. 9.135
 0.195
 2.18%
8.665 12.52 NA -0.66 643.58M 0.21 9.20%
Pennymac Mortgage Investment Trust Commo 1:24 p.m. 19.21
 0.23
 1.21%
14.87 20.405 12.64 1.52 1.17B 0.47 9.79%
Physicians Realty Trust Common Shares OF 1:24 p.m. 16.48
 0.37
 2.30%
14.1301 19.03 68.67 0.24 3.00B 0.23 5.58%
Piedmont Office Realty Trust Inc Class 1:24 p.m. 18.28
 0.32
 1.78%
16.69 20.57 15.49 1.18 2.35B 0.21 4.60%
Plaza Retail Reit 12:55 p.m. 4.15
 0.04
 0.97%
3.86 4.40 20.75 0.2 425.48M 0.0233 6.75%
Plaza Retail Reit Trust Units Canada 11:49 a.m. 3.221
 0.011
 0.34%
2.9801 3.4999 16.11 0.2 330.23M 0.018 6.69%
Plymouth Industrial Reit Inc 12:59 p.m. 14.3357
 0.3443
 2.34%
13.87 18.9827 NA -5.79 66.83M 0.375 10.46%
Potlatchdeltic Corporation 1:23 p.m. 35.92
 0.46
 1.30%
35.10 56.35 16.63 2.16 2.25B 0.40 4.45%
Power Reit MD 3:01 p.m. 6.05  UNCH  0.0% 5.50 6.92 23.27 0.26 11.06M 0.10 NA%
Preferred Apartment Communities Inc 1:24 p.m. 17.20
 0.14
 0.82%
13.60 22.71 NA -1.9 688.66M 0.255 5.93%
Pro Real Estate Invest 12:48 p.m. 2.28  UNCH  0.0% 2.12 2.45 14.25 0.16 0 0.0175 9.21%
Prologis Inc 1:24 p.m. 63.48
 0.41
 0.65%
58.28 68.20 18.24 3.48 39.96B 0.48 3.02%
PS Business Parks Inc 1:24 p.m. 123.78
 1.71
 1.40%
107.91 137.45 21.83 5.67 3.38B 1.05 3.39%
Public Storage 1:24 p.m. 198
 0.27
 0.14%
180.48 234.90 27.58 7.18 34.50B 2.00 4.04%
Pure Multi Family Reit 1:23 p.m. 8.13
 0.02
 0.24%
7.34 9.50 17.67 0.46 623.81M 0.0312 6.02%
Pure Multi-family Reit LP Unit Class A 1:23 p.m. 6.2882
 0.0118
 0.19%
5.85 7.39 13.67 0.46 482.49M 0.0241 4.59%
Qts Realty Trust Inc Class A 1:24 p.m. 40.62
 0.64
 1.60%
31.58 61.55 NA -0.33 2.07B 0.41 4.04%
Ramco-gershenson Properties Trust 1:24 p.m. 12.90
 0.23
 1.81%
11.15 15 19.25 0.67 1.03B 0.22 6.82%
Rayonier Inc Reit 1:24 p.m. 30.41
 0.34
 1.13%
28.935 39.73 23.76 1.28 3.94B 0.27 3.55%
Ready Capital Corproation 12:53 p.m. 15.58
 0.04
 0.26%
13.55 17.30 NA NA 499.37M 0.40 10.27%
Realty Income Corporation 1:24 p.m. 57.18
 1.01
 1.80%
47.25 59.24 48.87 1.17 16.58B 0.2205 4.63%
Redwood Trust Inc 1:24 p.m. 16.16
 0.21
 1.32%
14.29 17.50 9.85 1.64 1.34B 0.30 7.43%
Regency Centers Corporation 1:24 p.m. 62.67
 0.75
 1.21%
54.87 70.64 43.52 1.44 10.62B 0.555 3.54%
Regional Health Properties Inc 1:22 p.m. 0.18
 0.01
 5.26%
0.10 0.88 NA -0.62 3.63M 0.00 NA%
Retail Opportunity Investments Corp 1:24 p.m. 17.97
 0.24
 1.35%
16.175 20.14 52.85 0.34 2.03B 0.195 4.34%
Retail Properties of America Inc Class 1:24 p.m. 11.81
 0.18
 1.55%
10.84 13.60 13.89 0.85 2.59B 0.1656 5.61%
Reven Housing Reit Inc 1:18 p.m. 3.8994
 0.1093
 2.73%
2.3176 4.90 NA -0.23 41.99M 0.01 1.03%
Rexford Industrial Realty Inc 1:24 p.m. 31.05
 0.72
 2.37%
26.32 32.91 83.92 0.37 2.83B 0.16 2.06%
Riocan Real Est UN 1:24 p.m. 23.87
 0.039
 0.16%
22.97 25.82 12.12 1.97 7.32B 0.12 6.03%
Riocan Real Estate Inv TR Ordinary Share 10:43 a.m. 18.38
 0.02
 0.11%
17.77 20.20 9.33 1.97 5.64B 0.12 6.02%
Rlj Lodging Trust Common Shares of Benef 1:24 p.m. 20.035
 0.405
 2.06%
18.675 23.97 45.53 0.44 3.51B 0.33 6.59%
Ryman Hospitality Properties Inc Reit 1:24 p.m. 77.11
 0.32
 0.42%
63.90 90.02 22.16 3.48 3.96B 0.85 4.41%
Sabra Health Care Reit Inc 1:24 p.m. 22.07
 0.59
 2.75%
15.775 23.83 10.51 2.1 3.93B 0.45 8.16%
Safety Income & Growth Inc 1:24 p.m. 16.9465
 0.2365
 1.42%
15.60 20.17 89.19 0.19 308.93M 0.15 3.54%
Saul Centers Inc 1:18 p.m. 51.58
 0.83
 1.64%
46.71 65.319 34.39 1.5 1.16B 0.52 4.03%
Sba Communications Corporation - Class A 1:24 p.m. 152.60
 3.47
 2.33%
145.81 177.67 610.40 0.25 17.53B 0.00 NA%
Select Income Reithares of Beneficial I 1:24 p.m. 20
 0.47
 2.41%
17.90 26.26 22.99 0.87 1.79B 0.51 10.20%
Senior Housing Properties Trusthares OF 1:24 p.m. 16.69
 0.24
 1.46%
14.86 19.98 8.69 1.92 3.97B 0.39 9.35%
Seritage Growth Properties Class A 1:24 p.m. 42.74
 0.40
 0.93%
34.0665 51.89 NA -0.93 1.53B 0.25 2.34%
Simon Property Group Inc 1:24 p.m. 172.67
 1.65
 0.96%
145.78 186.03 23.78 7.26 53.39B 2.00 4.63%
Site Centers Corp 1:24 p.m. 12.18
 0.19
 1.58%
11.06 15.23 NA NA 2.25B 0.20 6.57%
SL Green Realty Corp 1:24 p.m. 92.04
 1.73
 1.92%
89.46 106.535 30.68 3 7.97B 0.8125 3.53%
Slate Office Reit 1:24 p.m. 7.73
 0.01
 0.13%
7.42 8.38 7.22 1.07 540.00M 0.0625 9.70%
Slate Office Reit TR Unit Canada 3:35 p.m. 5.925
 0.248
 4.02%
5.722 6.7311 5.54 1.07 413.90M 0.0481 9.74%
Slate Retail Reit 1:18 p.m. 12.76
 0.20
 1.59%
11.55 13.43 NA NA 551.52M 0.07 6.58%
Slate Retail Reit Unit CL U Canada 12:18 p.m. 9.87
 0.6216
 6.72%
9.2407 10.63 NA NA 426.61M 0.0539 6.55%
Smartcentres Real Estate Investment Trus 12:50 p.m. 22.739
 0.7916
 3.36%
21.55 25.33 11.66 1.95 3.04B 0.1458 7.70%
Smartcentres Reit 1:22 p.m. 29.90
 0.38
 1.29%
28.135 31.92 15.33 1.95 4.00B 0.1458 5.85%
Sotherly Hotels Inc 12:58 p.m. 7.19
 0.27
 3.90%
5.8209 7.62 NA -0.32 101.53M 0.125 7.31%
Sotherly Hotels LP - 7.25 Senior Unsecu 9:56 a.m. 25.8989
 0.039
 0.15%
25.49 26.60 NA NA 0 0.4531 7.00%
Spirit Mta Reit Common Shares of Benefic 1:18 p.m. 11.25
 0.20
 1.81%
8.83 11.61 NA -0.27 483.76M 0.33 11.73%
Spirit Realty Capital Inc 1:24 p.m. 7.645
 0.085
 1.12%
6.5845 8.53 36.40 0.21 3.28B 0.125 6.54%
Stag Industrial Inc 1:24 p.m. 26
 0.38
 1.48%
22.42 29.07 45.61 0.57 2.72B 0.1183 5.46%
Starwood Property Trust Inc Starwood PR 1:24 p.m. 21.74
 0.19
 0.88%
19.47 23.04 14.99 1.45 5.81B 0.48 8.83%
Store Capital Corporation 1:24 p.m. 28.14
 0.46
 1.66%
22.51 29.52 30.26 0.93 5.78B 0.33 4.69%
Summit Hotel Properties Inc 1:24 p.m. 12.52
 0.15
 1.21%
12.29 16.39 24.08 0.52 1.31B 0.18 5.75%
Summit Indl Income Reit Ordinary Shares 3:56 p.m. 6.6792
 0.0008
 0.01%
5.582 7.0017 2.82 2.37 538.44M 0.0331 5.95%
Summit Industrial Inco 1:15 p.m. 8.99
 0.13
 1.47%
7.17 9.32 3.79 2.37 724.72M 0.043 5.74%
Sun Communities Inc 1:24 p.m. 98.90
 1.70
 1.75%
82.04 103.74 96.02 1.03 8.04B 0.71 2.87%
Sunstone Hotel Investors Inc Sunstone H 1:24 p.m. 14.91
 0.24
 1.64%
14.09 17.60 33.89 0.44 3.40B 0.05 1.34%
Tanger Factory Outlet Centers Inc 1:24 p.m. 21.76
 0.24
 1.11%
19.86 26.73 34.00 0.64 2.04B 0.35 6.43%
Taubman Centers Inc 1:24 p.m. 53.76
 0.53
 1.00%
44.78 66.61 56.59 0.95 3.28B 0.655 4.87%
Tcg Bdc Inc 1:17 p.m. 15.70
 0.01
 0.06%
15.27 20.30 11.21 1.4 982.33M 0.37 9.43%
Terreno Realty Corporation 1:24 p.m. 35.85
 0.74
 2.11%
31.58 39.265 32.89 1.09 2.09B 0.24 2.68%
Tier Reit Inc 1:24 p.m. 22.66
 0.55
 2.49%
17.04 24.98 NA -0.38 1.15B 0.18 3.18%
Tpg RE Finance Trust Inc 1:24 p.m. 19.91
 0.26
 1.32%
18.22 21.0499 12.37 1.61 1.31B 0.43 8.64%
Tremont Mortgage Trusthares of Benefici 1:23 p.m. 11.3727
 0.0573
 0.50%
10.6739 17.09 NA NA 35.74M 0.00 NA%
True North Commercial 1:24 p.m. 6.48
 0.09
 1.41%
6.26 7 8.20 0.79 368.92M 0.0495 9.17%
Two Harbors Investment Corp 1:24 p.m. 14.425
 0.115
 0.80%
13.85 17.0784 3.94 3.66 3.58B 0.3116 8.64%
Udr Inc 1:24 p.m. 38.91
 0.63
 1.65%
32.88 41.04 57.22 0.68 10.42B 0.3225 3.32%
Umh Properties Inc 1:23 p.m. 14.89
 0.16
 1.09%
11.38 16.69 NA -0.52 551.74M 0.18 4.84%
Uniti Group Inc 1:24 p.m. 19.95
 0.74
 3.85%
13.94 23.42 332.50 0.06 3.50B 0.60 12.03%
Universal Health Realty Income Trust 1:24 p.m. 70.72
 2.44
 3.57%
53.001 78.61 38.23 1.85 972.06M 0.67 3.79%
Urban Edge Properties Common Shares of B 1:24 p.m. 20.52
 0.37
 1.84%
19.51 26.19 30.63 0.67 2.34B 0.22 4.29%
Urstadt Biddle Properties Inc 12:47 p.m. 16.82
 0.48
 2.94%
15.36 18.92 31.74 0.53 165.19M 0.24 5.71%
Urstadt Biddle Properties Inc 1:24 p.m. 19.95
 0.47
 2.41%
17.20 23.94 37.64 0.53 594.78M 0.27 5.41%
Ventas Inc 1:24 p.m. 54.89
 1.01
 1.88%
46.5457 65.72 15.77 3.48 19.56B 0.79 5.76%
Vereit Inc 1:24 p.m. 7.115
 0.075
 1.06%
6.52 8.295 NA -0.11 6.88B 0.1375 7.73%
Vici Properties Inc 1:24 p.m. 21.14
 0.26
 1.25%
17.58 22.99 NA NA 7.83B 0.2875 5.44%
Vornado Realty Trust 1:24 p.m. 68.20
 0.85
 1.26%
64.1728 79.56 94.72 0.72 12.97B 0.63 3.69%
W.P. Carey Inc Reit 1:24 p.m. 64.5196
 0.8596
 1.35%
59.23 72.41 23.63 2.73 6.92B 1.025 6.35%
Washington Prime Group Inc 1:24 p.m. 6.46
 0.02
 0.31%
5.40 8.87 19.00 0.34 1.20B 0.25 15.48%
Washington Real Estate Investment Trust 1:24 p.m. 28.39
 0.45
 1.61%
24.92 33.75 113.56 0.25 2.23B 0.30 4.23%
Weingarten Realty Investors 1:24 p.m. 27.71
 0.20
 0.73%
25.67 33.83 7.70 3.6 3.55B 0.395 5.70%
Wells Fargo & Company Cumulative Per 1:20 p.m. 25.31
 0.06
 0.24%
25.1302 27.35 0.69 36.71 242.98M 0.3984 6.30%
Welltower Inc 1:24 p.m. 62.91
 1.01
 1.63%
49.58 69.80 42.22 1.49 23.40B 0.87 5.53%
Western Asset Mortgage Capital Corporati 1:24 p.m. 9.93
 0.15
 1.53%
8.54 11.38 6.21 1.6 413.25M 0.31 12.49%
Weyerhaeuser Company 1:24 p.m. 28.37
 0.35
 1.25%
27.88 38.39 21.82 1.3 21.50B 0.34 4.79%
Wheeler Real Estate Investment Trust Inc 1:22 p.m. 3.98
 0.03
 0.76%
3.25 11.87 NA -2.92 37.34M 0.34 34.17%
Whitestone Reit Common Shares 1:24 p.m. 13.33
 0.34
 2.62%
10.06 15.15 57.96 0.23 529.79M 0.095 8.55%
Wpt Industrial Real Estate Investment TR 12:12 p.m. 12.8715
 0.1615
 1.27%
12.47 14.4515 16.09 0.8 573.37M 0.0146 1.36%
Xenia Hotels & Resorts Inc 1:24 p.m. 22.03
 0.40
 1.85%
19.085 25.90 22.48 0.98 2.47B 0.275 4.99%

REAL ESTATE INVESTMENT TRUST — Related News

10/16 - 1:11 PM   - People's Trust Home Insurance - First to Respond in Michael's Wake
10/16 - 1:10 PM   - The Nutcracker And The Four Realms Original Motion Picture Soundtrack, Conducted By Gustavo Dudamel, To Feature Pianist Lang Lang And The Hit Single "Fall On Me" By Andrea Bocelli And Son Matteo Bocelli
10/16 - 1:00 PM   - TCG and Mocana, OnBoard Security and Wibu-Systems to Demonstrate Security of IoT Systems Based on Trust at electronica 2018
10/16 - 1:00 PM   - Trustwave Named a Leader in IDC MarketScape for Incident Response
10/16 - 12:15 PM   - KBRA Assigns Preliminary Ratings to Flagstar Mortgage Trust 2018-6RR (FSMT 2018-6RR)
10/16 - 12:06 PM   - Gateway Greening Land Trust Raises Awareness to Protect St. Louis Community Gardens
10/16 - 11:57 AM   - Answer 1 Receives Significant Growth Investment from Sunstone Partners
10/16 - 11:50 AM   - KBRA Assigns Preliminary Ratings to Galton Funding Mortgage Trust 2018-2 (GFMT 2018-2)
10/16 - 11:34 AM   - Hunt Real Estate Capital Refinances a Manufactured Housing Community Located in Santa Fe, New Mexico
10/16 - 11:16 AM   - BB&T Securities Selects CAIS to Expand Alternative Investment Access for Advisors
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2018 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"Unless you are prepared yourself to profit by your chance, the opportunity will only make you ridiculous. A great occasion is valuable to you in proportion as you have educated yourself to make use of it." - Orison Swett Marden
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.