ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Advertise on ProfitQuotes.com
Daily Dividend Report: PCAR, GWW, MET, ANTM, MPC

Wed, 26 Apr 16:52:16 GMT
Wednesday's ETF with Unusual Volume: FAN

Wed, 26 Apr 16:48:14 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks Coal My Portfolios Forex

REAL ESTATE INVESTMENT TRUST — The List

. Stock Screen    Chart - REITs    Launch Ticker - REITs
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Acadia Realty Trust 10:40 a.m. 29.87
 0.07
 0.23%
29.23 38.01 31.78 0.94 2.50B 0.26 3.49%
Acre Realty Investors Incorporated 10:40 a.m. 1.14
 0.0307
 2.77%
0.90 1.82 NA -0.16 23.36M 0.00 NA%
AG Mortgage Investment Trust Incorporate 10:37 a.m. 19.34
 0.18
 0.94%
13.00 19.35 10.75 1.80 535.76M 0.475 9.83%
Agnc Investment Corporation 10:40 a.m. 21.08
 0.28
 1.35%
17.30 21.09 11.78 1.79 6.98B 0.18 10.25%
Agree Realty Corporation 10:39 a.m. 49.83
 0.17
 0.34%
38.59 51.50 25.30 1.97 1.31B 0.495 3.98%
Alexanders Incorporated 04/26 437.99  UNCH  0.0% 364.01 451.99 25.91 16.91 2.24B 4.25 3.89%
Alexandria Real Estate Equity IN 10:39 a.m. 113.13
 0.46
 0.41%
92.37 120.9599 NA -1.99 10.30B 0.83 2.94%
Allied Properties R E Investment 9:31 a.m. 27.00
 0.9317
 3.34%
24.35 30.40 NA NA 2.29B 0.1275 5.67%
Allied Properties Reit Units 10:40 a.m. 36.73
 0.03
 0.08%
32.37 39.70 9.16 4.0100 3.12B 0.1275 4.17%
Altisource Residential Corporation 10:39 a.m. 14.82
 0.01
 0.07%
7.81 15.66 NA -4.18 795.36M 0.15 4.05%
American Campus Communities Incorporated 10:40 a.m. 47.319
 0.069
 0.15%
44.00 54.5601 63.10 0.75 6.31B 0.42 3.55%
American Homes 4 Rent 10:40 a.m. 23.22
 0.16
 0.69%
15.64 23.98 NA -0.143336 5.98B 0.05 0.86%
American Tower Corporation 10:40 a.m. 126.015
 3.205
 2.61%
99.72 126.36 63.65 1.98 53.71B 0.62 1.97%
Annaly Capital Management Incorporated 10:40 a.m. 11.941
 0.191
 1.63%
9.83 11.95 8.60 1.39 12.17B 0.30 10.05%
Anworth Mortgage Asset Corporation 10:39 a.m. 5.915
 0.065
 1.11%
4.47 5.92 3479.42 0.0017 566.50M 0.15 10.15%
Apartment Investment and Managem 10:40 a.m. 44.42
 0.42
 0.94%
39.14 47.91 289.57 0.153404 6.97B 0.36 3.25%
Apollo Commercial Real Estate FI 10:40 a.m. 19.84
 0.26
 1.33%
15.43 19.87 11.41 1.74 1.82B 0.46 9.28%
Apple Hospitality Reit Incorporated 10:40 a.m. 19.41
 0.05
 0.26%
17.32 20.68 25.54 0.76 4.33B 0.10 6.18%
Arbor Realty Trust Incorporated 10:37 a.m. 8.71
 0.04
 0.46%
6.61 8.79 10.50 0.83 451.61M 0.17 7.81%
Ares Commercial Real Estate Corporation 10:40 a.m. 14.04
 0.06
 0.43%
11.10 14.39 15.43 0.91 399.90M 0.27 7.70%
Armour Residential Reit Incorporated 10:38 a.m. 24.56
 0.19
 0.78%
18.63 24.56 NA -1.67 901.94M 0.19 9.28%
Artis Real Estate in Trust 10:18 a.m. 9.9177
 0.0137
 0.14%
8.51 10.84 NA NA 1.49B 0.09 10.89%
Artis Reit UN 10:40 a.m. 13.48
 0.03
 0.22%
11.37 13.82 20.12 0.6700 2.03B 0.09 8.02%
Ashford Hospitality Prime Incorporated 10:33 a.m. 11.00
 0.05
 0.45%
9.83 17.64 20.00 0.55 349.55M 0.16 5.82%
Ashford Hospitality Trust Incorporated 10:39 a.m. 6.51
 0.10
 1.51%
4.79 8.23 NA -0.95 631.59M 0.12 7.38%
Avalonbay Communities Incorporated 10:40 a.m. 188.16
 0.52
 0.28%
158.32 192.29 25.03 7.52 25.87B 1.42 3.02%
Blackstone Mortgage Trust New 10:40 a.m. 31.14
 0.05
 0.16%
26.46 31.53 12.31 2.53 2.95B 0.62 7.97%
Bluerock Residential Growth Reit 0:00 a.m. 0  UNCH  0.0% 0 0 NA NA 0 0.00 NA%
Bluerock Residential Growth Reit 10:38 a.m. 12.76
 0.04
 0.31%
10.83 14.77 NA -0.91 308.38M 0.0967 9.09%
Bluerock Residential Growth Reit 08/28 0.0000  UNCH  0.0% 0 0 NA NA 0 0.00 0.00%
Boardwalk Real Estat 04/26 33.75  UNCH  0.0% 27.121 63.703 NA NA 1.56B 0.1875 6.67%
Boardwalk Reit Units 10:38 a.m. 45.53
 0.07
 0.15%
41.00 59.76 NA -1.2400 2.10B 0.1875 4.94%
Boston Properties Incorporated 10:40 a.m. 126.42
 0.93
 0.73%
113.69 144.02 46.17 2.738584 19.45B 0.75 2.38%
Brandywine Realty Trust 10:39 a.m. 17.02
 0.10
 0.58%
14.04 17.40 89.58 0.19 2.98B 0.16 3.77%
Brixmor Property Group Incorporated 10:40 a.m. 20.32
 0.02
 0.10%
20.30 29.14 22.33 0.91 6.20B 0.26 5.12%
Brookfield Dtla Fund Office Trust 10:03 a.m. 25.21
 0.16
 0.64%
18.69 25.50 NA NA 245.29M 2.25 35.71%
Brt Realty Trust 10:36 a.m. 8.17
 0.09
 1.11%
6.93 8.70 3.37 2.43 114.75M 0.00 NA%
Btb Real Estate Investment 04/26 3.60  UNCH  0.0% 3.11 3.65 NA NA 152.94M 0.035 11.67%
Btb Reit UN 10:36 a.m. 4.86
 0.04
 0.83%
4.20 4.93 16.76 0.2900 206.47M 0.035 8.64%
Calloway RE Investment Trust 04/26 23.687  UNCH  0.0% 21.66 29.77 NA NA 3.09B 0.1417 7.18%
Camden Property Trust 10:40 a.m. 83.56
 0.35
 0.42%
75.36 90.91 17.38 4.81 7.57B 0.75 3.60%
Canadian Apt Properties 04/26 24.96  UNCH  0.0% 20.86 26.00 NA NA 3.39B 0.1067 5.13%
Canadian Apt Properties Reit Units 10:40 a.m. 33.75
 0.08
 0.24%
28.14 34.79 25.53 1.3220 4.59B 0.1067 3.79%
Canadian Real Estate 04/24 37.3016  UNCH  0.0% 33.11 39.42 NA NA 2.73B 0.1525 4.91%
Canadian Real Estate Investment Trust FU 10:39 a.m. 49.20
 0.03
 0.06%
43.78 51.49 26.60 1.8500 3.60B 0.1525 3.72%
Capstead Mortgage Corporation 10:39 a.m. 11.265
 0.325
 2.97%
8.93 11.275 16.10 0.70 1.08B 0.21 7.46%
Care Capital Properties Incorporated 10:39 a.m. 27.80
 0.14
 0.51%
22.70 31.56 19.42 1.432076 2.34B 0.57 8.21%
Caretrust Reit Incorporated 10:40 a.m. 17.86
 0.05
 0.28%
12.53 17.99 34.35 0.52 1.20B 0.185 4.14%
Catchmark Timber Trust Incorporated 10:39 a.m. 11.96
 0.05
 0.42%
10.05 12.58 NA -0.29 463.49M 0.135 4.52%
Cbl & Assoc Properties Incorporated 10:40 a.m. 9.70
 0.03
 0.31%
8.72 14.30 12.94 0.75 1.66B 0.265 10.93%
Cedar Realty Trust Incorporated 10:40 a.m. 5.35
 0.01
 0.19%
4.86 8.08 NA -0.08 457.64M 0.05 3.74%
Chatham Lodging Trust 10:39 a.m. 20.02
 0.15
 0.74%
16.45 24.80 24.72 0.81 768.79M 0.11 6.60%
Chc Student Housing Corporation 04/26 1.90  UNCH  0.0% 1.30 5.05 NA -2.17 4.44M 0.00 NA%
Cherry Hill Mortgage Investment 10:39 a.m. 17.6775
 0.0975
 0.56%
14.14 19.14 5.36 3.30 224.50M 0.49 11.09%
Chesapeake Lodging Trust 10:39 a.m. 24.69
 0.35
 1.40%
20.81 27.08 21.85 1.13 1.48B 0.40 6.49%
Chimera Investment Corporation 10:40 a.m. 20.83
 0.23
 1.12%
13.90 20.8999 7.14 2.92 3.91B 0.50 9.61%
Choice Properties Real 04/12 10.3717  UNCH  0.0% 9.50 11.16 NA NA 962.95M 0.0617 7.13%
Choice Properties Real Estate IN 10:37 a.m. 14.00
 0.08
 0.57%
12.55 14.69 NA NA 1.30B 0.0617 5.29%
Cim Commerical Trust Corporation 04/26 16.005  UNCH  0.0% 14.54 20.27 47.08 0.34 1.35B 0.2188 5.47%
City Office Reit Incorporated 10:37 a.m. 12.67
 0.03
 0.24%
11.07 13.93 NA -0.13 387.13M 0.235 7.42%
Colony Starwood Homes 10:40 a.m. 34.38
 0.01
 0.03%
24.24 35.15 NA -0.68 3.89B 0.22 2.56%
Columbia Property Trust Incorporated 10:39 a.m. 22.58
 0.02
 0.09%
20.16 24.63 33.21 0.68 2.76B 0.20 3.55%
Cominar R E Investment Trust 10:18 a.m. 10.3732
 0.0566
 0.54%
10.05 13.82 NA NA 1.90B 0.1225 14.17%
Cominar Reit Units 10:40 a.m. 14.10
 0.06
 0.42%
13.53 18.33 10.08 1.4000 2.58B 0.1225 10.43%
Community Healthcare Trust $ 10:37 a.m. 25.37
 0.17
 0.68%
17.97 25.54 105.71 0.24 332.47M 0.3875 6.11%
Condor Hospitality Trust Incorporated 9:49 a.m. 10.75  UNCH  0.0% 9.82 20.41 13.79 0.780001 72.76M 0.195 1.82%
Corecivic Incorporated 10:39 a.m. 34.895
 0.145
 0.42%
12.99 35.33 18.67 1.87 4.12B 0.42 4.82%
Corenergy Infrastructure Trust N 10:38 a.m. 36.3729
 0.0671
 0.18%
20.13 37.25 17.00 2.14 432.62M 0.75 8.25%
Coresite Realty Corporation 10:40 a.m. 95.89
 3.00
 3.23%
64.81 96.97 62.27 1.54 3.28B 0.80 3.34%
Corporate Office Properties Trust 10:40 a.m. 32.92
 0.07
 0.21%
24.92 34.56 NA -0.03 3.25B 0.275 3.34%
Cousins Properties Incorporated 10:39 a.m. 8.445
 0.015
 0.18%
7.04 8.82 35.19 0.24 3.54B 0.06 2.85%
Crombie Real Estate 04/26 10.7279  UNCH  0.0% 9.75 12.12 NA NA 945.20M 0.0742 8.30%
Crombie Real Estate UN 10:36 a.m. 14.46
 0.01
 0.07%
13.02 15.79 32.87 0.4400 1.27B 0.0742 6.15%
Crown Castle International Corporation 10:40 a.m. 95.28
 0.78
 0.82%
79.38 102.82 100.30 0.95 34.43B 0.95 3.99%
CT Real Estate Investment Trust 10:39 a.m. 14.69
 0.06
 0.41%
14.33 15.76 11.39 1.2900 1.33B 0.0583 4.77%
CT Real Estate Investment Trust Unit 0:00 a.m. 11.405  UNCH  0.0% 11.36 11.58 NA NA 1.03B 0.0583 6.14%
Cubesmart 10:40 a.m. 26.36
 0.69
 2.55%
23.65 32.78 58.58 0.45 4.75B 0.27 4.10%
Cyrusone Incorporated 10:40 a.m. 54.18
 0.91
 1.71%
38.80 57.00 225.75 0.24 4.76B 0.42 3.11%
Cys Investments Incorporated 10:40 a.m. 8.6817
 0.1417
 1.66%
7.42 9.21 NA -0.04 1.32B 0.25 11.52%
Dct Industrial Trust Incorporated 10:40 a.m. 51.00
 0.46
 0.91%
39.93 51.42 49.52 1.03 4.69B 0.31 2.44%
Ddr Corporation 10:40 a.m. 11.25
 0.02
 0.18%
11.10 19.92 112.50 0.10 4.12B 0.19 6.76%
Diamondrock Hospitality Company 10:40 a.m. 11.585
 0.025
 0.21%
8.22 12.00 20.33 0.57 2.33B 0.125 4.32%
Digital Realty Trust Incorporated 10:39 a.m. 112.42
 1.20
 1.08%
85.63 113.715 51.10 2.20 17.93B 0.93 3.31%
Douglas Emmett Incorporated 10:40 a.m. 37.99
 0.26
 0.68%
31.95 40.79 68.58 0.554 5.82B 0.23 2.43%
Dream Global Real ES 04/26 7.2209  UNCH  0.0% 6.56 7.60 NA NA 996.54M 0.0667 11.08%
Dream Global Reit 10:40 a.m. 9.90
 0.07
 0.71%
8.51 10.00 NA NA 1.37B 0.0667 8.08%
Dream Indust Reit 10:18 a.m. 6.2964
 0.0554
 0.87%
5.50 6.92 NA NA 379.67M 0.0583 11.12%
Dream Industrial Real Estate Investment 10:38 a.m. 8.53  UNCH  0.0% 7.34 9.10 NA NA 514.35M 0.0583 8.21%
Dream Office Real Estate Investm 10:40 a.m. 19.54
 0.01
 0.05%
15.95 21.13 NA NA 2.02B 0.125 7.68%
Dream Office Reit UN 10:18 a.m. 14.366
 0.111
 0.77%
12.20 16.75 NA NA 1.48B 0.125 10.44%
Drive Shack Incorporated 10:40 a.m. 4.165
 0.055
 1.34%
3.69 4.88 4.01 1.04 278.40M 0.00 NA%
Duke Realty Corporation 10:40 a.m. 27.795
 0.365
 1.33%
21.11 28.99 31.59 0.88 9.88B 0.19 2.74%
Dupont Fabros Tech Incorporated 10:40 a.m. 52.47
 2.02
 4.00%
37.54 53.31 31.42 1.67 4.08B 0.50 3.82%
Dynex Capital Incorporated 10:39 a.m. 7.21
 0.14
 1.91%
6.33 7.61 10.45 0.69 354.75M 0.18 9.99%
Easterly Government Properties I 10:37 a.m. 20.18
 0.02
 0.10%
17.58 21.38 201.80 0.10 746.48M 0.24 4.76%
Eastgroup Property Incorporated 10:37 a.m. 79.36
 0.49
 0.62%
59.23 79.99 27.09 2.93 2.69B 0.62 3.13%
Education Realty Trust Incorporated 10:40 a.m. 38.92
 0.08
 0.21%
38.67 48.87 129.19 0.301264 2.85B 0.38 3.91%
Ellington Residential Mortgage R 10:38 a.m. 15.37
 0.01
 0.07%
12.10 15.49 11.73 1.31 140.34M 0.40 10.41%
Empire State Realty OP LP Srs 25 04/26 21.25  UNCH  0.0% 15.47 22.17 55.93 0.38 99.88M 0.105 1.98%
Empire State Realty OP LP Srs 60 10:17 a.m. 20.90
 0.33
 1.55%
14.77 21.99 55.00 0.38 201.18M 0.105 2.01%
Empire State Realty OP LP Srs ES 9:58 a.m. 21.055
 0.125
 0.59%
18.23 22.19 55.41 0.38 744.63M 0.105 2.00%
Empire State Realty Trust Incorporated 10:39 a.m. 20.985
 0.345
 1.62%
18.31 22.31 55.23 0.38 3.27B 0.105 2.01%
Epr Properties 10:40 a.m. 73.56
 0.02
 0.03%
64.42 84.67 23.21 3.17 5.43B 0.34 5.55%
Equinix Reit 10:40 a.m. 412.85
 5.52
 1.35%
314.55 414.80 254.85 1.62 32.17B 2.00 1.94%
Equity Commonwealth 10:40 a.m. 32.07
 0.09
 0.28%
27.12 32.51 19.80 1.62 3.98B 0.25 3.12%
Equity Lifestyle Properties Incorporated 10:40 a.m. 81.02
 0.32
 0.40%
65.87 83.19 4219.80 0.0192 7.04B 0.4875 2.41%
Equity Residential 10:40 a.m. 64.78
 0.50
 0.77%
58.28 73.05 5.55 11.68 23.78B 0.5038 3.11%
Essex Property Trust Incorporated 10:39 a.m. 240.96
 0.07
 0.03%
200.01 242.24 38.43 6.27 15.80B 1.75 2.91%
Extra Space Storage Incorporated 10:40 a.m. 77.31
 1.66
 2.10%
68.09 94.81 26.57 2.91 9.73B 0.78 4.04%
Farmland Partners Incorporated 10:30 a.m. 11.06  UNCH  0.0% 10.00 11.98 122.89 0.09 357.45M 0.1275 4.62%
Federal Realty Investment Trust 10:40 a.m. 133.24
 0.68
 0.51%
126.02 171.08 43.55 3.06 9.62B 0.98 2.95%
Felcor Lodging Trust Incorporated 10:40 a.m. 8.06
 0.05
 0.62%
5.68 9.13 NA -0.13 1.11B 0.06 2.98%
First Industrial Realty Trust IN 10:39 a.m. 28.51
 0.16
 0.56%
22.66 29.75 27.16 1.05 3.34B 0.21 2.95%
First Potomac Realty Trust 10:32 a.m. 11.06
 0.05
 0.45%
8.01 11.21 NA -0.17 649.37M 0.10 3.62%
Five Oaks Investment Corporation 10:40 a.m. 5.4271
 0.0271
 0.50%
4.52 6.22 NA -0.79 95.19M 0.05 11.06%
Forest City Realty Trust Class A 10:40 a.m. 22.77
 0.01
 0.04%
17.79 24.22 NA -0.80 5.50B 0.09 1.59%
Four Corners Property Trust Incorporated 10:38 a.m. 23.97
 0.11
 0.46%
16.71 24.055 9.12 2.63 1.44B 0.2425 4.05%
Franklin Street Properties Corporation 10:40 a.m. 12.21
 0.01
 0.08%
10.49 13.27 152.63 0.08 1.31B 0.19 6.23%
Fronsac Capital Reit Units 04/25 0.58  UNCH  0.0% 0.365 0.62 9.75 0.0595 34.36M 0.005 3.45%
Gaming and Leisure Properties IN 10:40 a.m. 34.93
 0.25
 0.72%
29.32 35.98 21.84 1.60 7.26B 0.62 7.10%
General Growth Properties Incorporated 10:40 a.m. 22.085
 0.115
 0.52%
21.95 32.10 16.49 1.34 19.51B 0.22 3.99%
Getty Realty Corporation 10:39 a.m. 26.19
 0.01
 0.04%
19.44 26.71 21.29 1.23 905.47M 0.28 4.28%
Gladstone Commercial Corporation 10:39 a.m. 22.64
 0.04
 0.18%
15.92 23.35 NA -0.159438 565.68M 0.125 6.63%
Gladstone Land Corporation 10:31 a.m. 11.15
 0.01
 0.09%
9.51 12.89 278.75 0.04 132.14M 0.0435 4.68%
Global Medical Reit Incorporated 10:39 a.m. 9.61
 0.12
 1.23%
6.73 11.38 NA -0.68 169.19M 0.20 8.33%
Global Net Lease Incorporated 10:40 a.m. 24.13
 0.02
 0.08%
20.76 26.82 29.80 0.810001 1.60B 0.1775 8.83%
Global Real Estate Dividend Grow 04/26 8.34  UNCH  0.0% 7.30 8.93 NA NA 63.33M 0.05 7.19%
Global Self Storage Incorporated 10:26 a.m. 4.94
 0.03
 0.61%
4.26 5.96 98.80 0.05 37.64M 0.065 5.27%
Government Properties Income Tru 10:39 a.m. 21.35
 0.09
 0.42%
17.66 24.61 26.04 0.82 1.52B 0.43 8.06%
Gramercy Property Trust New 10:40 a.m. 28.06
 0.01
 0.04%
24.09 30.09 187.07 0.15 3.97B 0.375 5.35%
Great Ajax Corporation 10:39 a.m. 13.79
 0.10
 0.73%
12.61 14.48 8.36 1.65 258.82M 0.28 8.13%
Gyrodyne Llc Common 9:41 a.m. 20.50
 0.08
 0.39%
18.15 32.55 54.97 0.372935 30.40M 8.46 41.27%
H & R RE Trust Stpl Units 04/25 17.0899  UNCH  0.0% 15.41 18.38 NA NA 2.49B 0.115 8.07%
H&R RL Estate Staple UN 10:40 a.m. 23.01  UNCH  0.0% 20.96 23.83 19.51 1.1800 6.18B 0.115 6.00%
Hannon Armstrong Sustainable Inf 10:39 a.m. 22.30
 0.11
 0.50%
18.02 25.21 69.69 0.32 1.16B 0.33 5.92%
Hcp Incorporated 10:40 a.m. 31.79
 0.16
 0.51%
27.61 36.81 41.29 0.77 14.89B 0.37 4.66%
Healthcare Realty Trust 10:39 a.m. 33.36
 0.11
 0.33%
26.66 36.60 42.77 0.78 3.89B 0.30 3.60%
Healthcare Trust America Incorporated 10:39 a.m. 32.13
 0.14
 0.44%
26.34 34.64 97.37 0.33 4.56B 0.30 3.74%
Hersha Hospitality Trust Priorit 10:40 a.m. 19.3013
 0.0813
 0.42%
15.36 22.14 8.86 2.18 806.70M 0.28 5.81%
Highwoods Properties Incorporated 10:39 a.m. 51.10
 0.33
 0.64%
44.93 56.23 43.68 1.17 5.21B 0.44 3.45%
Hmg Courtland Properties Incorporated 04/25 10.5315  UNCH  0.0% 8.44 11.90 NA -0.42 10.55M 0.50 4.75%
Hospitality Properties Trust 10:40 a.m. 32.31
 0.10
 0.31%
24.62 32.68 24.86 1.30 5.31B 0.52 6.44%
Host Hotels & Resorts Incorporated 10:40 a.m. 19.175
 0.095
 0.49%
14.30 20.21 18.80 1.02 14.15B 0.20 4.18%
Hudson Pacific Properties Incorporated 10:40 a.m. 35.04
 0.06
 0.17%
26.79 36.75 139.78 0.250695 5.47B 0.25 2.85%
Independence Realty Trust Incorporated 10:40 a.m. 9.34
 0.01
 0.11%
7.04 10.70 NA -0.19 644.35M 0.06 7.71%
Infrareit Incorporated 10:40 a.m. 19.19
 0.13
 0.68%
14.59 19.51 16.84 1.14 840.04M 0.25 5.22%
Innsuites Hospitality Trust Sbi 10:24 a.m. 1.8907
 0.0407
 2.20%
1.58 3.09 NA -0.36 18.51M 0.01 0.53%
Inovalis Real Estate Investment 0:00 a.m. 7.1529  UNCH  0.0% 6.99 7.1529 NA NA 154.25M 0.0683 11.46%
Inovalis Real Estate Investment 10:38 a.m. 9.59
 0.02
 0.21%
8.96 10.03 7.68 1.2500 206.81M 0.0687 8.60%
Inter Rent Real Estate 10:28 a.m. 7.90
 0.02
 0.25%
6.97 8.65 7.53 1.0500 652.55M 0.0203 3.08%
Interrent Real Estat 04/12 5.3246  UNCH  0.0% 5.39 6.10 NA NA 439.82M 0.02 4.51%
Invesco Mortgage Capital Incorporated 10:39 a.m. 16.62
 0.17
 1.03%
12.43 16.66 8.40 1.98 1.85B 0.40 9.63%
Investors Real Estate Trust 10:38 a.m. 6.13
 0.03
 0.49%
5.60 7.28 NA -0.18 747.36M 0.07 4.57%
Istar Incorporated 10:38 a.m. 12.45
 0.13
 1.03%
8.74 12.83 NA -0.622787 895.37M 0.00 NA%
Jernigan Capital Incorporated 10:39 a.m. 23.72
 0.10
 0.42%
10.10 24.71 9.81 2.42 213.43M 0.35 5.91%
Killam Apartment Reit 10:39 a.m. 12.78
 0.07
 0.55%
11.53 13.30 22.83 0.5600 947.13M 0.0517 4.85%
Killiam Apt Real Estate Investment Trust 0:00 a.m. 9.4176  UNCH  0.0% 8.67 10.02 NA NA 697.94M 0.0517 6.58%
Kilroy Realty Corporation 10:40 a.m. 71.49
 0.30
 0.42%
59.90 78.33 24.08 2.97 7.03B 0.375 2.10%
Kimco Realty Corporation 10:40 a.m. 21.11
 0.03
 0.14%
21.09 32.24 26.73 0.79 8.99B 0.27 5.12%
Kite Realty Group Trust 10:40 a.m. 21.30
 0.15
 0.71%
19.91 30.45 2130.01 0.01 1.78B 0.3025 5.69%
Ladder Capital Corporation 10:39 a.m. 14.82
 0.09
 0.61%
11.29 15.53 13.99 1.06 1.17B 0.30 8.10%
Lamar Advertising Company Class A 10:39 a.m. 73.0434
 0.3934
 0.54%
58.68 79.09 23.95 3.05 6.10B 0.83 4.55%
Lanesborogh Real Estate 04/12 0.0609  UNCH  0.0% 0.05 0.09 NA NA 1.25M 0.00 NA%
Lanesborough Real Estate Investment Trst 0:00 a.m. 0.04  UNCH  0.0% 0.005 0.25 NA -1.4710 822280 0.00 NA%
Lasalle Hotel Properties 10:40 a.m. 30.52
 0.01
 0.03%
21.56 31.87 27.46 1.111662 3.46B 0.45 5.90%
Lexington Realty Trust 10:39 a.m. 10.355
 0.055
 0.53%
8.67 11.42 27.99 0.37 2.49B 0.175 6.77%
Liberty Property Trust 10:40 a.m. 41.02
 0.05
 0.12%
33.89 42.26 16.89 2.43 6.03B 0.40 3.90%
Life Storage Incorporated 10:40 a.m. 81.059
 1.111
 1.35%
77.00 116.22 41.36 1.96 3.77B 1.00 4.94%
Ltc Properties Incorporated 10:39 a.m. 49.08
 0.18
 0.37%
43.17 54.20 22.21 2.21 1.94B 0.19 4.65%
Macerich Company 10:40 a.m. 62.39
 0.28
 0.45%
62.00 94.51 17.73 3.52 8.88B 0.71 4.56%
Mack Cali Realty Corporation 10:39 a.m. 27.54
 0.23
 0.83%
24.30 29.70 21.19 1.30 2.47B 0.15 2.18%
Manhattan Bridge Capital Incorporated 10:26 a.m. 5.30
 0.10
 1.92%
4.19 7.65 14.33 0.37 43.12M 0.10 7.55%
Maplewood International Reit 04/12 0.42  UNCH  0.0% 0.29 0.70 NA -0.003644 2.51M 0.00 NA%
Medequities Realty Trust Incorporated 10:39 a.m. 12.01
 0.02
 0.17%
10.28 12.07 NA -0.18 381.81M 0.21 1.75%
Medical Properties Trust Incorporated 10:40 a.m. 13.60
 0.05
 0.37%
11.54 15.92 15.82 0.86 4.36B 0.24 7.06%
Melcor Real Estate Investment 9:29 a.m. 8.51
 0.07
 0.82%
8.06 9.00 NA -1.0000 94.90M 0.0563 7.93%
Mfa Financial Incorporated 10:40 a.m. 8.495
 0.065
 0.77%
6.69 8.50 10.62 0.80 3.17B 0.20 9.42%
Mgm Growth Properties Llc 10:40 a.m. 28.42
 0.22
 0.78%
21.77 28.97 54.66 0.52 1.63B 0.3875 5.46%
Mid America Apartment Communitie 10:40 a.m. 96.95
 4.05
 4.01%
85.04 110.01 36.05 2.69 11.01B 0.87 3.59%
Milestone Apartments Real Estate 10:40 a.m. 22.16
 0.05
 0.23%
16.80 22.18 NA NA 1.78B 0.05 2.71%
Milestone Real 04/26 16.26  UNCH  0.0% 13.27 16.42 NA NA 1.31B 0.0504 3.72%
Monmouth Real Estate Investment 10:39 a.m. 15.38
 0.10
 0.65%
11.40 15.44 48.07 0.32 1.10B 0.16 4.17%
Monogram Residential Trust Incorporated 10:40 a.m. 10.34
 0.03
 0.29%
9.52 10.97 172.34 0.06 1.73B 0.075 2.91%
Morguard NA Reit UN 10:34 a.m. 15.17
 0.02
 0.13%
11.73 15.34 NA NA 510.74M 0.0533 4.22%
Morguard North 0:00 a.m. 11.2543  UNCH  0.0% 9.49 11.43 NA NA 378.91M 0.0533 5.69%
Morguard Real Estate UT 0:00 a.m. 11.3786  UNCH  0.0% 10.64 12.47 NA NA 689.26M 0.08 8.44%
Morguard Reit Units 10:29 a.m. 15.28
 0.03
 0.20%
13.42 16.25 16.26 0.9400 925.59M 0.08 6.29%
Mtge Investment Corporation 10:40 a.m. 18.20
 0.35
 1.96%
14.49 18.30 21.42 0.85 833.52M 0.45 9.90%
National Health Investors 10:40 a.m. 74.82
 0.28
 0.38%
65.94 82.53 19.34 3.87 3.00B 0.95 5.08%
National Retail Properties Incorporated 10:40 a.m. 43.08
 0.12
 0.28%
39.86 53.60 31.03 1.388609 6.39B 0.455 4.23%
National Storage Affiliates Trust 10:38 a.m. 25.47
 0.03
 0.12%
18.81 26.15 82.17 0.31 1.12B 0.24 3.77%
New Residential Investment Corporation 10:40 a.m. 16.98
 0.17
 1.01%
11.92 17.86 8.01 2.12 5.22B 0.48 11.31%
New Senior Investment Group Incorporated 10:39 a.m. 10.78
 0.03
 0.28%
9.02 12.68 NA -0.88 885.48M 0.26 9.65%
New York Mortgage Trust New 10:39 a.m. 6.54  UNCH  0.0% 4.97 7.04 13.09 0.50 731.45M 0.20 12.24%
Nexpoint Residential Trust Incorporated 10:39 a.m. 24.255
 0.115
 0.48%
13.66 25.51 23.55 1.03 510.42M 0.22 3.63%
Nexus Real Estate Investment Tru 0:00 a.m. 1.727  UNCH  0.0% 1.26 1.74 NA NA 61.79M 0.0133 9.26%
Nexus Real Estate Investment Tru 10:20 a.m. 2.27
 0.03
 1.30%
1.40 2.45 7.76 0.292864 81.22M 0.0133 7.05%
Northstar Realty Europe Corporation 10:39 a.m. 11.78
 0.07
 0.59%
8.50 13.04 NA -1.07 646.76M 0.15 5.10%
Northview Apartment Real Estate 10:39 a.m. 22.45
 0.04
 0.18%
18.67 23.00 NA NA 1.12B 0.1358 7.26%
Northview Apt Real Estate Investment T 10:32 a.m. 16.50
 0.0837
 0.51%
13.84 17.58 NA NA 824.09M 0.1358 9.88%
Northwest Healthcare 04/24 7.9973  UNCH  0.0% 7.21 8.37 NA NA 698.36M 0.0667 10.00%
NW Healthcare UN 10:40 a.m. 10.76
 0.02
 0.19%
9.41 11.15 NA NA 939.62M 0.0667 7.43%
OF Brookfield Canada Office Properties 04/26 23.92  UNCH  0.0% 18.68 25.72 NA NA 632.28M 0.1092 5.48%
Omega Healthcare Investors Incorporated 10:40 a.m. 33.8247
 0.0647
 0.19%
28.11 38.09 18.64 1.815042 6.65B 0.63 7.45%
One Liberty Properties Incorporated 10:39 a.m. 25.09
 0.10
 0.40%
21.96 25.89 17.35 1.44663 462.96M 0.43 6.86%
Onereit 10:36 a.m. 3.76
 0.03
 0.80%
3.31 3.95 NA NA 290.72M 0.025 7.98%
Onereit Trust Unit 04/12 2.7014  UNCH  0.0% 2.58 2.98 NA NA 208.87M 0.025 11.11%
Orchid Island Capital Incorporated 10:40 a.m. 10.92
 0.10
 0.91%
9.23 12.60 136.50 0.08 380.77M 0.14 15.38%
Outfront Media Incorporated 10:37 a.m. 26.65
 0.02
 0.07%
20.72 27.89 40.38 0.66 3.69B 0.36 5.41%
Owens Realty Mortgage Incorporated 10:37 a.m. 18.65
 0.06
 0.32%
14.95 19.16 7.84 2.38 191.11M 0.08 1.72%
Paramount Group Incorporated 10:40 a.m. 16.499
 0.161
 0.97%
14.58 18.28 NA -0.05 3.82B 0.095 2.31%
Park Hotels & Resorts Incorporated 10:40 a.m. 26.81
 0.02
 0.07%
25.40 30.74 39.92 0.671717 5.30B 0.43 6.42%
Parkway Properties Incorporated 10:39 a.m. 20.39
 0.07
 0.34%
16.39 23.20 56.64 0.36 1.00B 0.10 0.50%
Partners Real Estate 0:00 a.m. 2.6642  UNCH  0.0% 2.43 2.78 NA NA 90.97M 0.0208 9.38%
Partners Real Estate Investment 0:00 a.m. 99.85  UNCH  0.0% 97.99 101.30 NA NA 3.00B 0.00 NA%
Pebblebrook Hotel Trust 10:40 a.m. 31.48
 0.03
 0.10%
23.46 31.85 49.19 0.64 2.27B 0.38 4.83%
Pennsylvania Real Estate Investm 10:40 a.m. 14.40
 0.07
 0.49%
13.76 25.67 NA -0.40 1.00B 0.21 5.84%
Pennymac Mortgage Investment Tru 10:40 a.m. 18.13
 0.18
 1.00%
12.99 18.16 16.79 1.08 1.21B 0.47 10.37%
Physicians Realty Trust 10:40 a.m. 19.94
 0.04
 0.20%
17.12 22.03 90.64 0.22 3.06B 0.225 4.51%
Piedmont Office Realty Trust Incorporate 10:40 a.m. 22.01  UNCH  0.0% 18.61 23.08 29.75 0.74 3.20B 0.21 3.82%
Plaza Retail 04/21 3.6199  UNCH  0.0% 3.60 3.97 NA NA 365.57M 0.0225 7.46%
Plaza Retail Reit 10:37 a.m. 4.86
 0.01
 0.21%
4.65 5.28 7.72 0.6300 490.81M 0.0225 5.56%
Potlatch Corporation 10:40 a.m. 47.075
 0.575
 1.24%
31.29 48.85 174.36 0.27 1.91B 0.375 3.19%
Power Reit Common Sbi 04/26 7.1496  UNCH  0.0% 4.30 9.46 NA -0.02 12.76M 0.10 5.60%
Preferred Apartment Communities 10:38 a.m. 14.38
 0.01
 0.07%
12.02 15.39 NA -2.11 390.19M 0.235 6.54%
Pro Real Estate Investment Trust 10:38 a.m. 2.29
 0.02
 0.87%
1.89 2.40 15.09 0.151803 100.60M 0.0175 9.17%
Prologis Incorporated 10:40 a.m. 54.95
 0.50
 0.92%
44.77 55.93 24.21 2.27 29.10B 0.44 3.21%
PS Business Parks Incorporated 10:39 a.m. 122.52
 0.08
 0.07%
94.95 125.81 53.04 2.31 3.33B 0.85 2.78%
Public Storage 10:40 a.m. 213.53
 10.40
 4.64%
200.65 267.34 31.36 6.81 37.05B 2.00 3.75%
Pure Industrial Real Estat 04/20 4.8511  UNCH  0.0% 3.69 4.90 NA NA 1.31B 0.0258 6.39%
Pure Industrial Real Estate Trust 10:35 a.m. 6.50
 0.01
 0.15%
4.81 6.61 9.29 0.7000 1.75B 0.026 4.80%
Pure Multi Family Reit LP Cad 10:39 a.m. 9.00
 0.05
 0.55%
6.71 9.26 NA NA 504.62M 0.0312 4.16%
Pure Multi-family 9:41 a.m. 6.72
 0.0112
 0.17%
5.39 6.98 7.82 0.86 376.78M 0.0312 5.58%
Qts Realty Trust Incorporated 10:40 a.m. 53.255
 0.875
 1.67%
43.01 59.41 115.78 0.46 2.55B 0.39 2.93%
Quality Care Propertied 10:35 a.m. 18.31
 0.15
 0.81%
11.57 19.99 21.05 0.87 1.71B 0.00 NA%
Rait Financial Trust New 10:38 a.m. 3.085
 0.015
 0.49%
2.41 3.91 NA -0.77 285.25M 0.09 11.67%
Ramco-gershenson Properties Trust 10:40 a.m. 13.87
 0.02
 0.14%
13.26 20.24 21.02 0.66 1.10B 0.22 6.35%
Rayonier Incorporated 10:40 a.m. 28.65
 0.18
 0.63%
24.37 29.86 16.57 1.73 3.69B 0.25 3.50%
Realty Income Corporation 10:40 a.m. 59.02
 0.021
 0.04%
52.72 72.30 52.24 1.13 16.00B 0.211 4.30%
Redwood Trust Incorporated 10:39 a.m. 17.28
 0.03
 0.17%
12.40 17.38 11.23 1.54 1.33B 0.28 6.48%
Regency Centers Corporation 10:40 a.m. 64.29
 0.22
 0.34%
61.90 85.35 45.28 1.42 10.92B 0.51 3.17%
Resource Capital Corporation 10:40 a.m. 9.48
 0.02
 0.21%
7.57 13.73 NA -1.10 297.61M 0.05 2.11%
Retail Opportunity Investments C 10:39 a.m. 21.05
 0.05
 0.24%
18.45 23.05 67.91 0.31 2.31B 0.1875 3.57%
Retail Properties America Incorporated 10:40 a.m. 13.725
 0.045
 0.33%
13.72 17.78 117.58 0.116733 3.25B 0.1656 4.83%
Reven Housing Reit Incorporated 04/25 5.62  UNCH  0.0% 4.25 6.09 NA -0.22 60.33M 0.00 NA%
Rexford Industrial Realty Incorporated 10:39 a.m. 25.25
 0.12
 0.48%
18.53 25.35 70.14 0.36 1.68B 0.145 2.30%
Riocan Real Estate I 04/26 18.9932  UNCH  0.0% 18.62 23.33 NA NA 6.18B 0.1175 7.42%
Riocan Real Estate Investment Trust 10:40 a.m. 25.93
 0.14
 0.54%
25.10 30.35 10.34 2.5100 8.44B 0.1175 5.44%
Rlj Lodging Trust 10:40 a.m. 22.64
 0.16
 0.70%
18.86 25.10 18.32 1.236126 2.82B 0.33 5.84%
Ryman Hospitality Properties Incorporate 10:36 a.m. 64.96
 0.23
 0.35%
47.16 67.97 20.89 3.11 3.32B 0.80 4.93%
Sabra Healthcare Reit Incorporated 10:39 a.m. 28.7121
 0.3121
 1.10%
18.80 29.10 31.21 0.92 1.87B 0.42 5.86%
Sachem Capital Corporation 10:14 a.m. 5.19
 0.069
 1.35%
4.75 5.35 21.63 0.24 57.62M 0.05 0.97%
Saul Centers Incorporated 10:25 a.m. 63.81
 0.27
 0.42%
52.42 68.75 41.99 1.52 1.37B 0.51 3.20%
Select Income Reit Common Sbi 10:39 a.m. 25.36
 0.10
 0.39%
22.67 27.97 19.48 1.302237 2.27B 0.51 8.05%
Senior Housing Properties Trust 10:39 a.m. 21.62
 0.04
 0.18%
17.14 23.85 36.04 0.60 5.14B 0.39 7.22%
Seritage Growth Properties Class A 10:40 a.m. 43.28
 0.70
 1.59%
39.60 54.93 NA -1.64 1.22B 0.25 2.32%
Silver Bay Realty Trust Corporation 10:37 a.m. 21.52
 0.03
 0.14%
14.07 21.85 NA -0.07 763.34M 0.13 2.42%
Simon Property Group Incorporated 10:40 a.m. 167.96
 2.92
 1.77%
163.55 229.10 28.62 5.87 52.46B 1.75 4.17%
SL Green Realty Corporation 10:39 a.m. 105.03
 1.00
 0.94%
93.90 120.63 617.83 0.17 10.58B 0.775 2.96%
Slate Office Reit Trust Units 10:36 a.m. 8.14
 0.01
 0.12%
7.36 8.90 NA NA 331.88M 0.0625 9.22%
Slate Retail Reit 10:37 a.m. 14.84
 0.01
 0.07%
12.60 15.24 NA NA 562.02M 0.0675 5.46%
Slate Retail Reit Unit Class U 0:00 a.m. 10.9052  UNCH  0.0% 9.97 11.30 NA NA 413.00M 0.0675 7.43%
Smart Real Estate Investment Tru 10:38 a.m. 32.33
 0.16
 0.50%
29.22 38.91 19.36 1.6700 4.22B 0.1417 5.26%
Sotherly Hotels Incorporated 10:37 a.m. 6.43
 0.14
 2.23%
4.65 7.66 NA -0.01 93.11M 0.105 6.54%
Sotherly Hotels LP 7.00 Senior 0:00 a.m. 26.10  UNCH  0.0% 25.00 26.52 NA NA 0 0.00 NA%
Spirit Realty Capital Incorporated 10:40 a.m. 9.82
 0.11
 1.11%
9.82 13.97 46.77 0.21 4.75B 0.18 7.34%
Stag Industrial Incorporated 10:40 a.m. 26.7628
 0.1828
 0.69%
19.79 26.79 92.29 0.29 2.20B 0.1167 5.23%
Starwood Property Trust Incorporated 10:40 a.m. 22.9366
 0.1366
 0.60%
19.01 23.46 15.30 1.50 5.97B 0.48 8.38%
Store Capital Corporation 10:40 a.m. 24.51
 0.01
 0.04%
22.27 31.44 33.20 0.738345 4.20B 0.29 4.74%
Summit Hotel Properties Incorporated 10:40 a.m. 17.31
 0.05
 0.29%
11.27 17.45 17.31 1.00 1.62B 0.1625 3.76%
Summit Industrial 04/12 4.695  UNCH  0.0% 4.74 4.88 NA NA 199.73M 0.0417 10.65%
Summit Industrial Income Reit 10:31 a.m. 6.59
 0.01
 0.15%
5.91 6.63 8.70 0.7580 280.35M 0.042 7.65%
Sun Communities Incorporated 10:39 a.m. 84.13
 0.93
 1.12%
67.00 85.33 323.58 0.26 6.20B 0.67 3.19%
Sunstone Hotel Investors Incorporated 10:40 a.m. 15.905
 0.025
 0.16%
11.26 16.15 28.92 0.55 3.51B 0.05 1.26%
Sutherland Asset Mgt 10:40 a.m. 14.55  UNCH  0.0% 12.40 14.95 7.54 1.93 444.49M 0.37 10.18%
Tanger Factory Outlet Centers 10:40 a.m. 31.51
 0.09
 0.29%
30.98 42.20 15.68 2.01 3.04B 0.3425 4.35%
Taubman Centers Incorporated 10:40 a.m. 64.13
 0.17
 0.26%
62.67 81.68 36.24 1.77 3.89B 0.625 3.90%
Terreno Realty Corporation 10:39 a.m. 31.17
 0.20
 0.65%
22.73 31.26 121.68 0.256182 1.49B 0.20 2.57%
The Geo Group Incorporated 10:39 a.m. 34.0998
 0.0202
 0.06%
10.84 34.32 25.58 1.33333 4.20B 0.47 5.52%
Tier Reit Incorporated 10:40 a.m. 17.74
 0.09
 0.51%
14.06 18.80 NA -0.62 848.22M 0.18 4.06%
True North Commercial Real Estat 10:34 a.m. 6.18  UNCH  0.0% 5.60 6.73 NA NA 180.67M 0.0495 9.61%
Two Harbors Investment Corporation 10:40 a.m. 10.155
 0.105
 1.04%
7.62 10.16 10.06 1.01 3.54B 0.25 9.85%
Ubran Edge Properties 10:40 a.m. 26.40  UNCH  0.0% 24.10 30.29 29.02 0.91 2.64B 0.22 3.34%
Udr Incorporated 10:40 a.m. 36.97
 0.21
 0.56%
32.79 37.81 34.24 1.08 9.89B 0.31 3.36%
Umh Properties Incorporated 10:38 a.m. 16.1752
 0.1152
 0.72%
9.53 16.19 NA -0.09 498.91M 0.18 4.46%
Uniti Group Incorporated 10:40 a.m. 27.4936
 0.2436
 0.89%
22.50 32.73 NA -0.04 4.27B 0.60 8.73%
Universal Health Realty Income T 10:23 a.m. 70.22
 0.26
 0.37%
51.95 70.80 54.86 1.28 954.99M 0.655 3.73%
Urstadt Biddle Properties Class A 10:38 a.m. 20.33
 0.10
 0.49%
19.67 25.43 37.20 0.546559 604.41M 0.265 5.22%
Urstadt Biddle Properties Insurance 04/26 17.14  UNCH  0.0% 15.95 22.37 31.36 0.546559 165.59M 0.235 5.49%
Ventas Incorporated 10:40 a.m. 64.34
 0.33
 0.52%
56.20 76.80 34.60 1.86 22.83B 0.775 4.82%
Vereit Incorporated 10:40 a.m. 8.585
 0.015
 0.17%
7.99 11.09 NA -0.29 8.57B 0.1375 6.41%
Vornado Realty Trust 10:40 a.m. 96.46
 1.13
 1.16%
86.35 111.72 22.44 4.30 18.26B 0.71 2.95%
Washington Prime Group Incorporated 10:39 a.m. 9.17
 0.25
 2.80%
7.90 14.15 31.63 0.29 1.70B 0.25 10.91%
Washington Real Estate Investmen 10:37 a.m. 32.08  UNCH  0.0% 27.65 34.61 19.45 1.65 2.41B 0.30 3.75%
Weingarten Realty Investors 10:40 a.m. 33.44
 0.07
 0.21%
31.13 43.70 17.89 1.87 4.29B 0.385 4.61%
Wells Fargo Real Estate Investme 10:36 a.m. 26.65
 0.02
 0.07%
25.05 28.50 NA NA 293.15M 0.3984 5.98%
Welltower Incorporated 10:40 a.m. 72.195
 0.365
 0.51%
59.39 80.19 25.70 2.81 26.22B 0.87 4.83%
Western Asset Mortgage Capital C 10:39 a.m. 10.69
 0.12
 1.14%
8.71 11.18 NA -0.61 448.12M 0.31 11.60%
Weyerhaeuser Company 10:40 a.m. 34.605
 0.345
 1.01%
26.55 35.18 62.92 0.55 26.00B 0.31 3.59%
Wheeler Real Estate Investment T 10:36 a.m. 13.82  UNCH  0.0% 11.20 15.60 NA -16.00 118.69M 0.0175 1.52%
Whitestone Reit 10:39 a.m. 12.36
 0.38
 2.98%
12.13 16.30 47.54 0.26 371.24M 0.095 9.22%
WP Carey Reit 10:40 a.m. 63.38
 0.04
 0.06%
55.77 72.89 25.46 2.49 6.75B 0.995 6.28%
Wpt Industrial Real Estate 10:02 a.m. 13.23
 0.18
 1.38%
10.37 13.51 NA NA 458.45M 0.0633 5.74%

REAL ESTATE INVESTMENT TRUST — Related News

4/27 - 10:40 AM   - Brasada Capital Management and Friedberg Investment Management Joint Announcement
4/27 - 10:04 AM   - The most trusted hair restoration brand launches next generation transplant device
4/27 - 9:42 AM   - Organizers Issue Final Call to Register to Attend 36th Annual Michigan Growth Capital Symposium and Coulter Investment Forum
4/27 - 9:06 AM   - Realtor.comŽ operator Move, Inc. deepens relationships in New York City with leading luxury residential real estate firms Halstead and Brown Harris Stevens
4/27 - 9:06 AM   - Billtrust again named one of the best places to work in New Jersey
4/27 - 9:06 AM   - Colorado Employer Benefit Trust opens three more health centers for public sector employees
4/27 - 9:05 AM   - ROTH Capital Partners Announces the Addition of Eric B. Cheng, Managing Director, Head of Healthcare Investment Banking
4/27 - 9:05 AM   - Cambridge Trust Company Announces Participation in City of Cambridge's Early Adopter Initiative of New Pay Equity Law
4/27 - 9:05 AM   - Principal Real Estate Income Fund Declares Monthly Distributions of $0.145 Per Share
4/27 - 9:02 AM   - RE/MAX Agents Are Most Productive in Annual REAL Trends 500 Survey
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2017 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"A kind man who makes good use of wealth is rightly said to possess a great treasure; but the miser who hoards up his riches will have no profit." - Buddha
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.