ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: PSMT,JKHY,COF,AEE,R

Mon, 10 Feb 19:20:12 GMT
Monday's ETF Movers: XME, KBWB

Mon, 10 Feb 19:11:42 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

REAL ESTATE INVESTMENT TRUST — The List

. Stock Screen    Chart - REITs       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Acadia Realty Trust 3:18 p.m. 23.28
 0.20
 0.85%
16.095 26.29 211.64 0.2 2.79B 0.19 3.26%
Acre Realty Investors Incorporated 08/09 0.82  UNCH  0.0% 0.70 1.65 NA -0.16 16.81M 0.00 NA%
Acres Commercial Realty Corp 2:47 p.m. 18.65
 0.07
 0.38%
9.472 18.75 22.47 0.35 144.29M 0.00 0.00%
Advanced Flower Capital Inc 3:23 p.m. 8.515
 0.085
 1.01%
7.94 10.88 21.29 1.02 186.93M 0.33 15.50%
AG Mortgage Investment Trust Inc 3:19 p.m. 7.025
 0.045
 0.65%
5.44 7.9483 2.95 1.68 207.31M 0.19 10.82%
Agnc Investment Corp 3:24 p.m. 10.14
 0.07
 0.69%
8.92 10.85 6.81 0.05 8.98B 0.12 14.20%
Agree Realty Corporation 3:23 p.m. 73.01
 0.12
 0.17%
54.28 78.385 40.34 1.7 7.56B 0.253 4.16%
Alexander & Baldwin Inc Reit Holdin 3:18 p.m. 17.965
 0.045
 0.25%
15.53 20.30 29.45 0.41 1.30B 0.225 5.01%
Alexanders Inc 2:42 p.m. 192
 6.07
 3.06%
184.76 251.63 20.76 19.97 980.60M 4.50 9.38%
Alexandria Real Estate Equities Inc 3:23 p.m. 95.87
 0.09
 0.09%
93.80 130.14 53.26 1.8 16.59B 1.32 5.51%
Allied Pptys Real Estate Invt TR Unit C 1:11 p.m. 12.03
 0.15
 1.26%
11.09 15.08 NA -2.450754 1.40B 0.15 14.96%
Allied Properties Real Estate Inv Trust 3:23 p.m. 17.23
 0.23
 1.35%
15.13 20.74 NA -2.450754 2.00B 0.15 10.45%
Alpine Income Property Trust Inc 3:19 p.m. 16.04
 0.18
 1.11%
14.325 19.42 114.57 0.14 235.67M 0.285 7.11%
American Assets Trust Inc 3:18 p.m. 22.70
 0.07
 0.31%
20.03 29.15 23.40 0.84 1.38B 0.34 5.99%
American Homes 4 Rent Common Shares of B 3:23 p.m. 35.2375
 0.2925
 0.82%
33.75 41.41 36.71 1.01 13.00B 0.26 2.95%
American Hotel Income Properties Reit LP 10:26 a.m. 0.515
 0.012
 2.39%
0.2944 0.723 NA -0.94 40.23M 0.0228 53.13%
American Hotel Income Properties Reit LP 3:18 p.m. 0.70  UNCH  0.0% 0.39 0.95 NA -0.94 54.68M 0.0228 39.09%
American Strategic Investment CO Class 2:09 p.m. 10.85
 0.15
 1.36%
5.46 11.25 NA -47.57 28.90M 0.10 3.69%
American Tower Corporation Reit 3:23 p.m. 189.845
 1.005
 0.53%
170.46 243.56 79.77 3.18 88.71B 1.62 3.41%
Americold Realty Trust Inc 3:23 p.m. 21.66
 0.04
 0.18%
20.41 30.45 NA -1.22 6.16B 0.22 4.06%
Annaly Capital Management Inc 3:23 p.m. 20.615
 0.085
 0.41%
17.669 21.11 NA -3.61 11.56B 0.65 12.61%
Apartment Investment and Management Comp 3:18 p.m. 8.865
 0.005
 0.06%
7.06 9.485 NA -1.16 1.25B 0.41 18.50%
Apollo Commercial Real Estate Finance IN 3:18 p.m. 9.105
 0.005
 0.06%
8.44 11.64 31.40 0.29 1.26B 0.25 10.98%
Apple Hospitality Reit Inc Common Share 3:23 p.m. 15.405
 0.265
 1.69%
13.6001 16.985 18.12 0.77 3.70B 0.08 6.23%
Arbor Realty Trust 3:18 p.m. 13.725
 0.025
 0.18%
11.95 15.94 10.32 1.75 2.59B 0.43 12.53%
Ares Commercial Real Estate Corporation 3:24 p.m. 5.925
 0.045
 0.75%
5.33 8.825 NA -0.72 323.16M 0.25 16.88%
Armada Hoffler Properties Inc 3:23 p.m. 9.67
 0.10
 1.04%
9.26 12.46 NA -0.05 770.64M 0.205 8.48%
Armour Residential Reit Inc 3:18 p.m. 18.915
 0.105
 0.56%
17.35 21.93 6.52 -1.86 1.05B 0.24 15.23%
Artis Real Estate Investment Trust Units 3:24 p.m. 7.735
 0.035
 0.45%
5.51 8.38 NA -3.1 1.09B 0.05 7.76%
Artis Real Estate Invt TR Trust Unit CA 1:54 p.m. 5.417
 0.037
 0.69%
4.065 6.01 NA -3.1 763.74M 0.05 11.08%
Ashford Hospitality Trust Inc 3:15 p.m. 7.2198
 0.1802
 2.44%
5.202 20.785 NA -56.1 39.86M 0.06 3.32%
Automotive Pptys Real Estate Invt TR Uni 9:59 a.m. 7.328
 0.228
 3.21%
7.04 9.17 8.74 1.283524 159.73M 0.067 10.97%
Automotive Properties Reit 3:07 p.m. 10.50
 0.04
 0.38%
9.69 12.78 12.52 1.283524 228.86M 0.067 7.66%
Avalonbay Communities Inc 3:22 p.m. 218.49
 1.67
 0.76%
169.37 239.29 29.85 6.56 31.08B 1.75 3.20%
Blackstone Mortgage Trust Inc 3:23 p.m. 18.55
 0.16
 0.85%
16.53 20.725 12.97 1.43 3.21B 0.47 10.13%
Bluerock Homes Trust Inc Class A 3:00 p.m. 11.15
 0.15
 1.33%
10.71 19.0129 NA -1.3 44.09M 0.12 1.08%
Boardwalk Real Estate Investment Trust 3:24 p.m. 65.14
 0.79
 1.23%
59.88 91.81 4.55 14.54 3.01B 0.12 2.21%
Boardwalk Real Estate Invt TR TR Unit C 3:10 p.m. 45.535
 0.555
 1.23%
41.49 71.39 3.18 14.54 2.10B 0.12 3.16%
Brandywine Realty Trust 3:18 p.m. 4.895
 0.065
 1.31%
3.85 6.54 NA -1.15 845.20M 0.15 12.26%
Brightspire Capital Inc Class A 3:24 p.m. 5.705
 0.005
 0.09%
5.07 7.04 NA -0.12 739.85M 0.16 11.22%
Brixmor Property Group Inc 3:24 p.m. 26.135
 0.545
 2.04%
20.795 30.67 24.20 1.01 7.89B 0.2875 4.40%
Broadstone Net Lease Inc 3:18 p.m. 15.385
 0.135
 0.87%
14.205 19.15 20.51 0.83 2.90B 0.29 7.54%
Brt Apartments Corp MD 3:19 p.m. 17.64
 0.17
 0.97%
15.21 20.22 110.25 0.16 331.74M 0.25 5.67%
Bsr Real Estate Investment Trust 3:16 p.m. 17.33
 0.24
 1.40%
14.32 19.63 NA -6.362779 286.81M 0.0417 2.89%
Bsr Real Estate Invt TR Unit Canada 2:43 p.m. 12.088
 0.098
 0.82%
10.45 14.39 NA -6.362779 200.06M 0.0417 4.14%
Btb Real Estate Invt TR TR Unit New Can 10:53 a.m. 2.337
 0.013
 0.55%
2.11 2.71 9.35 0.42 144.55M 0.025 12.84%
Btb Reit Units 3:23 p.m. 3.36
 0.03
 0.90%
2.945 3.78 13.44 0.42 207.82M 0.025 8.93%
Bxp Inc 3:23 p.m. 71.51
 1.23
 1.69%
56.46 90.1099 31.09 1.21 11.31B 0.98 5.48%
Calamos LONG/SHORT Equity & Dynamic 3:21 p.m. 15.4562
 0.0438
 0.28%
14.67 16.03 5.79 2.67 303.44M 0.14 10.87%
Camden Property Trust 3:22 p.m. 119.18
 0.02
 0.02%
90.50 127.69 37.60 3.7 12.71B 1.05 3.52%
Canadian Apartment Properties Real Estat 3:12 p.m. 28.96
 0.2275
 0.79%
26.66 41.55 14.01 -2.426362 4.63B 0.125 5.18%
Canadian Net Real Estate Invt TR Unit C 2:56 p.m. 3.725
 0.0264
 0.71%
3.27 5.14 7.95 0.886003 64.97M 0.0287 9.26%
Canadian Net Reit 1:19 p.m. 5.28
 0.13
 2.52%
4.77 5.92 11.27 0.886003 92.10M 0.0287 6.53%
Caretrust Reit Inc 3:23 p.m. 26.165
 0.155
 0.59%
22.27 33.15 35.84 0.5 4.49B 0.29 4.43%
Cbl & Associates Properties Inc 3:15 p.m. 30.62
 0.05
 0.16%
20.97 32.20 30.32 0.17 941.54M 0.40 5.23%
Cdn Apartment UN 3:25 p.m. 41.49
 0.75
 1.84%
39.23 56.71 20.08 -2.426362 6.63B 0.125 3.62%
Cedar Realty Trust Inc 6.50 Series C C 2:59 p.m. 15.0001
 0.1164
 0.78%
11.1374 15.30 NA -0.13 75.00M 0.4062 10.83%
Chatham Lodging Trust Reit Common Shar 3:24 p.m. 8.735
 0.075
 0.85%
7.60 10.805 NA -0.11 427.24M 0.07 3.21%
Cherry Hill Mortgage Investment Corporat 3:19 p.m. 3.415
 0.025
 0.74%
2.50 3.99 NA -1.7 108.00M 0.15 17.57%
Chicago Atlantic Real Estate Finance Inc 3:23 p.m. 15.68
 0.10
 0.64%
14.82 16.49 7.84 2.11 307.87M 0.47 11.99%
Chimera Investment Corporation 3:17 p.m. 15.13
 0.06
 0.40%
11.285 16.89 4.54 0.69 1.22B 0.37 9.78%
Choice Pptys Real Estate Invt TR TR Unit 1:41 p.m. 9.47
 0.21
 2.27%
6.90 11.30 10.61 1.100944 2.93B 0.0633 8.03%
Choice Properties Reit 3:25 p.m. 13.60
 0.03
 0.22%
12.42 15.33 15.24 1.100944 4.21B 0.0633 5.59%
City Office Reit Inc 3:20 p.m. 5.05
 0.04
 0.79%
4.02 6.50 NA -0.25 202.78M 0.10 7.92%
Claros Mortgage Trust Inc 3:23 p.m. 3.245
 0.045
 1.37%
3.145 10.37 162.25 0.02 452.23M 0.10 12.33%
Community Healthcare Trust Incorporated 3:24 p.m. 20.16
 0.18
 0.90%
15.06 28.10 100.80 0.2 569.37M 0.465 9.23%
Condor Hospitality Trust Inc 4:00 p.m. 7.95  UNCH  0.0% 5.35 7.98 NA -1.59 117.04M 0.195 9.81%
Copt Defense Properties Common Shares OF 3:23 p.m. 29.035
 0.465
 1.58%
22.20 34.22 24.00 -0.67 3.27B 0.295 4.06%
Cousins Properties Incorporated 3:23 p.m. 30.72
 0.49
 1.57%
21.58 32.55 102.40 0.3 5.15B 0.32 4.17%
Creative Media & Community Trust Cor 3:14 p.m. 0.72
 0.0101
 1.42%
0.635 44.0131 NA -10.194579 62.42M 0.085 47.22%
Crombie Real Estate Investment Trust 3:22 p.m. 13.83
 0.02
 0.14%
12.25 16.22 NA -0.329901 1.24B 0.0742 6.44%
Crombie Real Estate INVT. TR Unit Canad 10:11 a.m. 9.62
 0.44
 4.79%
9.06 11.98 NA -0.329901 862.42M 0.0742 9.25%
Crown Castle Inc 3:22 p.m. 89.58
 0.07
 0.08%
84.20 120.92 31.77 3.46 38.93B 1.565 6.99%
CT Real Estate Investment Trust 3:22 p.m. 14.83
 0.14
 0.95%
12.80 16.32 12.45 0.87 1.44B 0.0771 6.24%
CT Real Estate Invt TR Unit Canada 3:05 p.m. 10.25
 0.62
 6.44%
9.426 12.86 8.61 0.87 996.08M 0.0771 9.03%
Cto Realty Growth Inc 3:24 p.m. 20.01  UNCH  0.0% 16.16 21.15 32.80 0.03 599.82M 0.38 7.60%
Cubesmart Common Shares 3:23 p.m. 42.145
 0.235
 0.56%
39.80 55.14 23.68 1.82 9.53B 0.52 4.94%
Cubicfarm Systems Corp 3:24 p.m. 0.32
 0.035
 9.86%
0.15 0.43 NA -0.65 12.64M 0.00 0.00%
D/B/A Centerspace 3:16 p.m. 61.235
 0.435
 0.70%
52.26 76.16 26.39 2.32 1.01B 0.75 4.90%
Diamondrock Hospitality Company 3:18 p.m. 8.63
 0.12
 1.37%
7.74 10 29.76 0.36 1.79B 0.03 1.39%
Digital Realty Trust Inc 3:23 p.m. 166.40
 1.67
 0.99%
131.42 198 135.28 3 55.20B 1.22 2.93%
Diversified Healthcare Trusthares of B 3:23 p.m. 2.635
 0.005
 0.19%
2.005 4.24 NA -1.23 635.76M 0.01 1.52%
Doubleline Yield Opportunities Fund Comm 3:23 p.m. 16.2391
 0.0009
 0.01%
14.96 16.90 5.88 2.76 784.55M 0.1167 8.62%
Douglas Emmett Inc 3:24 p.m. 17.265
 0.375
 2.13%
12.355 20.50 NA -0.26 2.89B 0.19 4.40%
Dream Industrial Real Estate Investment 11:43 a.m. 8.157
 0.057
 0.70%
7.7081 10.81 17.09 0.363931 981.02M 0.0583 8.58%
Dream Industrial Reit 3:21 p.m. 11.65
 0.07
 0.60%
10.93 14.65 24.41 0.363931 1.40B 0.0583 6.01%
Dynex Capital Inc 3:24 p.m. 13.335
 0.005
 0.04%
11.36 13.44 10.58 -0.25 1.06B 0.15 13.50%
Easterly Government Properties Inc 3:18 p.m. 10.825
 0.015
 0.14%
10.56 14.525 63.68 0.19 1.14B 0.265 9.79%
Eastgroup Properties Inc 3:24 p.m. 176.87
 2.21
 1.27%
155.10 192.61 36.47 4.42 8.76B 1.40 3.17%
Ellington Credit Company Common Shares O 3:13 p.m. 6.53  UNCH  0.0% 5.575 7.26 5.22 0.31 190.52M 0.08 14.70%
Ellington Financial Inc 3:24 p.m. 12.69  UNCH  0.0% 10.88 13.46 9.84 0.89 1.15B 0.13 12.29%
Elme Communities 3:13 p.m. 15.60
 0.04
 0.26%
12.74 18.49 NA -0.61 1.37B 0.18 4.62%
Empire State Realty OP L.P. Series 250 O 1:03 p.m. 9.56
 0.06
 0.63%
8.11 11.39 35.41 0.3 24.48M 0.035 1.46%
Empire State Realty OP L.P. Series 60 OP 10:58 a.m. 9.45
 0.5988
 6.76%
8.49 11.90 35.00 0.3 47.00M 0.035 1.48%
Empire State Realty OP L.P. Series ES OP 10:10 a.m. 9.30
 0.18
 1.90%
7.85 11.50 34.44 0.3 171.49M 0.035 1.51%
Empire State Realty Trust Inc Class A C 3:17 p.m. 9.48
 0.17
 1.76%
8.78 11.62 35.11 0.3 1.57B 0.035 1.48%
Epr Properties 3:23 p.m. 47.58
 0.11
 0.23%
39.655 50.26 20.51 1.97 3.60B 0.285 7.19%
Equity Commonwealth Common Shares of Ben 3:20 p.m. 1.695
 0.005
 0.30%
1.40 21 2.26 0.75 181.93M 1.00 59.00%
Equity Lifestyle Properties Inc 3:22 p.m. 66.24
 0.02
 0.03%
59.82 76.60 33.97 1.69 12.66B 0.515 3.11%
Equity Residential Common Shares of Bene 3:22 p.m. 70.90
 0.43
 0.60%
57.33 78.835 29.06 2.2 26.90B 0.675 3.81%
Essential Properties Realty Trust Inc C 3:22 p.m. 31.255
 0.285
 0.90%
23.665 34.8792 27.42 1.24 5.48B 0.295 3.78%
Essex Property Trust Inc 3:22 p.m. 290.77
 1.37
 0.47%
223.06 317.73 33.97 6.32 18.69B 2.45 3.37%
Extra Space Storage Inc 3:23 p.m. 156.60
 0.60
 0.39%
131.02 184.87 41.76 4.74 33.20B 1.62 4.14%
Farmland Partners Inc 3:18 p.m. 11.83
 0.03
 0.25%
9.70 12.85 40.79 0.53 569.88M 0.06 2.03%
Federal Realty Investment Trust 3:21 p.m. 110
 0.98
 0.88%
95.975 118.34 31.98 2.8 9.12B 1.10 4.00%
Firm Cap Apt Reit Unit Canada 1:49 p.m. 2.65
 0.10
 3.64%
2.65 3.877 NA -1.145384 20.15M 0.0615 9.28%
Firm Capital Apartment Reit 3:08 p.m. 5.10
 0.09
 1.80%
3 5.75 NA -1.145384 38.78M 0.0615 4.82%
Firm Capital Property Trust 2:24 p.m. 5.74
 0.02
 0.35%
4 6.10 6.07 0.416182 211.95M 0.0433 9.06%
Firm Capital Property Trust Unit Canada 1:24 p.m. 3.94
 0.06
 1.50%
3.43 4.3574 4.16 0.416182 145.49M 0.0433 13.20%
First Cap Real Estate Investment Trust U 3:42 p.m. 11.18
 0.27
 2.36%
10.55 14.82 6.87 -0.631791 2.45B 0.074 7.94%
First Capital Reit Units 3:21 p.m. 16.90
 0.02
 0.12%
14.19 18.98 10.38 -0.631791 3.70B 0.074 5.25%
First Industrial Realty Trust Inc 3:23 p.m. 55
 0.10
 0.18%
45.10 57.35 23.71 2.07 7.28B 0.445 3.24%
Flagship Communites Reit 3:49 p.m. 20.50
 0.40
 1.91%
18 23.40 6.68 3.088924 128.92M 0.0517 3.03%
Flagship Communities Real Estate Investm 2:59 p.m. 14.30
 0.20
 1.38%
13.13 17.26 4.66 3.088924 89.93M 0.0517 4.34%
Four Corners Property Trust Inc 3:18 p.m. 27.78
 0.13
 0.47%
22.38 30.93 25.96 1.07 2.69B 0.355 5.11%
Franklin Bsp Realty Trust Inc 3:18 p.m. 12.875
 0.065
 0.51%
11.96 14.115 15.90 1.42 1.05B 0.355 11.03%
Franklin Street Properties Corp 3:19 p.m. 1.84
 0.04
 2.22%
1.47 2.47 NA -0.47 190.56M 0.01 2.17%
Gaming and Leisure Properties Inc 3:22 p.m. 49.08  UNCH  0.0% 41.80 52.595 17.16 2.77 13.47B 0.76 6.19%
Generation Income Properties Inc 3:23 p.m. 1.71
 0.03
 1.72%
1.5041 4.64 NA -2.46 9.27M 0.039 27.37%
Getty Realty Corporation 3:17 p.m. 31.025
 0.105
 0.34%
25.70 33.845 26.75 1.15 1.71B 0.47 6.06%
Gladstone Commercial Corporation - Real 3:20 p.m. 16.16
 0.07
 0.43%
11.89 17.875 76.95 -0.19 709.74M 0.10 7.43%
Gladstone Land Corporation 3:24 p.m. 10.755
 0.005
 0.05%
10.27 15.36 NA -0.28 389.17M 0.0467 5.21%
Global Medical Reit Inc 3:24 p.m. 7.825
 0.085
 1.07%
7.33 10.4599 34.02 0.23 522.74M 0.21 10.73%
Global Net Lease Inc 3:18 p.m. 7.115
 0.005
 0.07%
6.52 9.105 NA -1.71 1.64B 0.275 15.46%
Global Self Storage Inc 2:55 p.m. 5.15
 0.10
 1.91%
4.0103 5.85 19.07 0.26 58.04M 0.0725 5.63%
Granite Point Mortgage Trust Inc 3:24 p.m. 3.01
 0.02
 0.67%
2.46 5.36 NA -1.5 150.37M 0.05 6.64%
Granite Real Estate Inc Units 3:16 p.m. 48.80
 0.30
 0.62%
45.45 61.20 10.00 2.157057 3.06B 0.2833 6.97%
H & R Real Estate Invt TR Unit 11:23 a.m. 6.7625
 0.0325
 0.48%
6.15 8.66 28.92 0.233815 1.93B 0.05 8.87%
HA Sustainable Infrastructure Capital IN 3:23 p.m. 28.56
 0.35
 1.24%
23.15 36.56 14.88 1.42 3.38B 0.415 5.81%
Harvest Global Reit Leaders Inc Etf 3:01 p.m. 5.93
 0.01
 0.17%
5.65 6.79 NA NA 0 0.0458 9.27%
Healthcare Realty Trust Incorporated 3:22 p.m. 16.335
 0.215
 1.30%
12.77 18.90 NA -0.74 6.22B 0.31 7.59%
Healthpeak Properties Inc 3:23 p.m. 19.665
 0.195
 0.98%
16.015 23.26 54.63 0.36 13.76B 0.305 6.20%
Hersha Hospitality Tru 4:00 p.m. 9.99
 0.01
 0.10%
5.64 10 3.21 2.95 402.56M 0.05 2.00%
Highwoods Properties Inc 3:23 p.m. 29.05
 0.38
 1.29%
22.60 36.78 21.68 1.39 3.08B 0.50 6.88%
HMG/COURTLAND Properties Inc 4:00 p.m. 22.80
 0.90
 3.80%
16 24 NA -1.04 23.18M 0.50 2.19%
Host Hotels & Resorts Inc 3:23 p.m. 16.615
 0.145
 0.86%
15.71 21.31 16.13 1.04 11.61B 0.20 4.81%
HR Real Estate Inv Trust 3:24 p.m. 9.62
 0.01
 0.10%
8.63 11.67 41.14 0.233815 2.75B 0.05 6.24%
Hudson Pacific Properties Inc 3:24 p.m. 3.16
 0.05
 1.56%
2.3901 8.17 NA -1.36 446.29M 0.05 6.33%
Income Opportunity Realty Investors Inc 1:16 p.m. 18.09  UNCH  0.0% 13.99 19 12.39 1.68 73.56M 0.00 0.00%
Independence Realty Trust Inc 3:23 p.m. 19.98
 0.08
 0.40%
14.075 22.26 NA -0.08 4.50B 0.16 3.20%
Industrial Logistics Properties Trustha 3:23 p.m. 3.905
 0.015
 0.38%
3.15 5.45 NA -1.65 258.29M 0.01 1.02%
Innovative Industrial Properties Inc CO 3:15 p.m. 74.18
 0.69
 0.94%
62.45 138.35 13.22 5.77 2.10B 1.90 10.25%
Innsuites Hospitality Trust Shares of BE 2:31 p.m. 2.575
 0.015
 0.59%
1.25 2.70 128.75 0.02 22.57M 0.01 0.78%
Inovalis Real Estate Investment Trust UN 9:30 a.m. 0.618
 0.0257
 3.99%
0.545 1.04 NA -0.910915 14.67M 0.0344 66.75%
Inovalis Reit 3:21 p.m. 0.98
 0.02
 2.08%
0.76 1.46 NA -0.910915 23.27M 0.0344 42.09%
Inpoint Coml Real Estate Income Inc 11:25 a.m. 8.70
 0.30
 3.33%
8.70 11 20.23 -1.03 0 0.1042 14.37%
Inpoint Commercial Real Estate Income IN 1:26 p.m. 19.80
 0.04
 0.20%
18.30 22.50 NA NA 14.77M 0.4219 8.52%
Interrent Real Estate Investment Trust 3:22 p.m. 10.08
 0.09
 0.90%
9.40 14.50 15.82 0.637091 1.22B 0.0331 3.94%
Interrent Real Estate Investment Trust O 2:55 p.m. 6.95
 0.38
 5.78%
6.57 9.56 10.91 0.637091 840.61M 0.0331 5.71%
Inventrust Properties Corp 3:18 p.m. 29.929
 0.221
 0.73%
23.53 31.65 299.29 0.08 2.31B 0.2263 3.02%
Invesco Mortgage Capital Inc 3:24 p.m. 8.62
 0.07
 0.81%
7.475 9.97 6.48 -0.85 523.50M 0.40 18.56%
Invitation Homes Inc 3:23 p.m. 31.655
 0.035
 0.11%
30.13 37.80 43.97 0.85 19.39B 0.29 3.66%
Jbg Smith Properties Common Shares 3:18 p.m. 15.09  UNCH  0.0% 13.645 18.86 NA -0.78 1.27B 0.175 4.64%
Killam Apartment Reit 3:24 p.m. 16.74
 0.19
 1.15%
15.83 21.72 6.58 2.25128 1.53B 0.06 4.30%
Killiam Apt Real Estate Invt TR Unit CA 10:24 a.m. 11.06
 0.39
 3.41%
11.02 15.75 4.35 2.25128 1.01B 0.06 6.51%
Kilroy Realty Corporation 3:23 p.m. 36.86
 0.39
 1.05%
30.71 43.78 22.07 1.8 4.35B 0.54 5.86%
Kimco Realty Corporation HC 3:23 p.m. 22.165
 0.225
 1.00%
17.57 25.83 41.05 1.02 14.94B 0.25 4.51%
Kite Realty Group Trust 3:23 p.m. 23.195
 0.345
 1.47%
19.635 28.24 105.43 0.22 5.10B 0.27 4.66%
KKR Real Estate Finance Trust Inc 3:24 p.m. 10.965
 0.155
 1.39%
8.71 12.95 57.71 0.19 753.44M 0.25 9.12%
Ladder Capital Corp Class A 3:18 p.m. 11.765
 0.025
 0.21%
10.10 12.48 15.48 0.81 1.50B 0.23 7.82%
Lamar Advertising Company - Class A 3:23 p.m. 128.31
 0.58
 0.45%
102.10 139.875 25.66 4.85 11.28B 1.40 4.36%
Ltc Properties Inc 3:18 p.m. 33.87
 0.10
 0.29%
30.35 39.89 14.54 2.16 1.53B 0.19 6.73%
Lument Finance Trust Inc 3:19 p.m. 2.71  UNCH  0.0% 2.16 2.79 7.74 0.29 141.71M 0.08 11.81%
Lxp Industrial Trust Maryland Reit 3:18 p.m. 8.305
 0.015
 0.18%
7.65 10.565 138.42 0.08 2.45B 0.135 6.50%
Macerich Company The 3:23 p.m. 20.49
 0.35
 1.68%
12.99 22.27 56.92 -1.28 5.09B 0.17 3.32%
Manhattan Bridge Capital Inc 3:04 p.m. 5.6801
 0.0558
 0.97%
4.60 5.8995 11.59 0.48 64.97M 0.115 8.10%
Marwest Apartment Reit 12:54 p.m. 0.70
 0.02
 2.94%
0.64 0.90 0.74 1.005049 6.18M 0.0013 2.23%
Medalist Diversified Reit Inc 2:14 p.m. 12.30
 0.09
 0.74%
5.25 14.9955 NA -4.12 13.72M 0.065 2.11%
Medical Properties Trust Inc 3:18 p.m. 4.775
 0.005
 0.10%
3.35 6.55 NA -0.93 2.87B 0.08 6.70%
Melcor Reit 3:12 p.m. 5.32
 0.02
 0.38%
2.19 5.40 88.67 0.06 69.97M 0.04 9.02%
Mfa Financial Inc 3:18 p.m. 10.72
 0.02
 0.19%
9.36 13.45 6.58 0.46 1.09B 0.35 13.06%
Mid-america Apartment Communities Inc C 3:23 p.m. 156.59
 1.54
 0.97%
121.51 167.39 35.27 4.71 18.30B 1.515 3.87%
Minto Apartment Reit 3:19 p.m. 13.47
 0.02
 0.15%
12.65 17.89 NA -2.923886 213.68M 0.0433 3.86%
Minto Apt Real Estate Invt TR Unit Reit 10:18 a.m. 9.55
 0.82
 9.39%
8.73 10.77 NA -2.923886 151.49M 0.0433 5.44%
Modiv Industrial Inc Class C 3:05 p.m. 15.38
 0.33
 2.10%
13.69 18.11 NA -1.36 148.36M 0.0975 7.61%
Moreguard Real Estate Invt TR Unit Cana 3:39 p.m. 3.90
 0.09
 2.36%
3.81 4.2818 NA -1.16 236.72M 0.02 6.15%
Morguard NA Residential Reit Units 3:23 p.m. 17.20
 0.08
 0.47%
14.45 19.53 7.87 4.67289 580.30M 0.0633 4.42%
Morguard North American Residential Real 10:24 a.m. 11.30
 0.50
 4.24%
10.98 14.16 5.17 4.67289 381.25M 0.0633 6.73%
Morguard UN 3:19 p.m. 5.61
 0.04
 0.71%
5.25 5.81 NA -1.16 340.51M 0.02 4.28%
NA 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
National Health Investors Inc 3:22 p.m. 67.37
 0.20
 0.30%
51.91 86.13 23.15 3.13 3.06B 0.90 5.34%
National Healthcare Pptys Inc Com New 12:06 p.m. 8.394
 0.694
 9.01%
1.531 8.394 NA -3.04 950.52M 0.00 0.00%
National Healthcare Properties Inc - 7. 3:20 p.m. 13.95
 0.01
 0.07%
13.50 17.25 NA NA 1.58B 0.4609 13.22%
National Storage Affiliates Trust Common 3:18 p.m. 37.72
 0.09
 0.24%
34.50 49.44 21.68 1.48 2.88B 0.57 6.04%
Net Lease Office Properties Common Share 3:20 p.m. 31.83
 0.05
 0.16%
22.16 33.06 NA -9 470.61M 0.00 0.00%
Netstreit Corp 3:23 p.m. 14.35
 0.07
 0.48%
13.42 18.97 130.45 0.11 1.17B 0.21 5.85%
New York Mortgage Trust Inc 3:24 p.m. 6.14
 0.02
 0.33%
5.14 7.675 NA -0.99 556.16M 0.20 13.03%
Nexpoint Real Estate Finance Inc 3:19 p.m. 15.43
 0.13
 0.83%
12.629 18.0899 11.60 0.6 269.43M 0.50 12.96%
Nexpoint Residential Trust Inc 3:15 p.m. 40.06
 0.30
 0.76%
28.20 48.37 22.63 1.69 1.02B 0.51 5.09%
Nexus Industrial Reit 3:24 p.m. 7.35
 0.05
 0.69%
6.47 9.15 17.88 1.717042 336.05M 0.0533 8.71%
Nexus Industrial Reit Unit 1:54 p.m. 5.15
 0.04
 0.77%
4.76 6.66 12.52 1.717042 235.46M 0.0533 12.43%
Nnn Reit Inc 3:23 p.m. 38.18
 0.44
 1.14%
37.55 49.57 17.68 2.16 7.16B 0.58 6.08%
Northwest Healthcare Prop Reit 3:24 p.m. 4.75
 0.04
 0.85%
3.93 5.88 NA -1.429105 628.07M 0.03 7.58%
Northwest Healthcare Properties Real Est 11:58 a.m. 3.29
 0.0566
 1.69%
2.92 5.43 NA -1.429105 435.02M 0.03 10.94%
Office Properties Income Trusthares OF 3:19 p.m. 0.9484
 0.0416
 4.20%
0.8612 4.06 NA -1.44 52.90M 0.01 4.22%
Ohmyhome Ltd - Ordinary Shares 3:10 p.m. 0.3519
 0.0106
 3.11%
0.3147 1.62 NA -0.31 8.02M 0.00 0.00%
Omega Healthcare Investors Inc 3:22 p.m. 37.04
 0.21
 0.56%
29.66 44.415 27.24 1 10.00B 0.67 7.24%
One Liberty Properties Inc 3:19 p.m. 25.81
 0.20
 0.77%
19.82 30.4547 15.83 1.38 552.00M 0.45 6.97%
Orchid Island Capital Inc 3:24 p.m. 8.29
 0.01
 0.12%
7.41 9.08 6.80 -0.89 661.95M 0.12 17.37%
Orion Office Reit Inc 3:23 p.m. 4.065
 0.035
 0.87%
3.01 5.18 NA -1.02 227.43M 0.10 9.84%
Outfront Media Inc 3:18 p.m. 18.76
 0.01
 0.05%
12.0771 19.9787 NA NA 3.11B 0.30 6.40%
Paramount Group Inc 3:23 p.m. 4.775
 0.045
 0.93%
4.2116 5.47 NA -1.2 1.04B 0.035 2.93%
Park Hotels & Resorts Inc 3:18 p.m. 13
 0.19
 1.44%
12.80 18.05 8.39 0.44 2.68B 0.25 7.69%
Peakstone Realty Trust Common Shares 3:24 p.m. 10.6025
 0.1675
 1.56%
9.89 16.86 NA -15.5 385.74M 0.225 8.49%
Pebblebrook Hotel Trust Common Shares OF 3:18 p.m. 12.555
 0.255
 1.99%
11.65 16.65 NA -0.93 1.50B 0.01 0.32%
Pennymac Mortgage Investment Trust Commo 3:18 p.m. 13.565
 0.065
 0.48%
11.765 15.22 9.83 1.63 1.18B 0.40 11.80%
Pharmacorp RX Inc 9:52 a.m. 0.51
 0.02
 3.77%
0.43 0.875 NA -0.01 59.82M 0.00 0.00%
Phillips Edison & Company Inc 3:20 p.m. 36.97
 0.35
 0.94%
30.62 40.12 78.66 0.48 4.53B 0.1025 3.33%
Piedmont Office Realty Trust Inc Class 3:17 p.m. 8.32
 0.10
 1.19%
5.93 11.115 NA -0.39 1.03B 0.125 6.01%
Pine Trail Real Estate Investment Trust 10:53 a.m. 0.03
 0.005
 20.00%
0.025 0.075 30.77 0.001299 1.06M 0.0003 12.00%
Plaza Retail Reit 3:21 p.m. 3.62
 0.01
 0.28%
3.40 3.96 30.64 0.182906 370.99M 0.0233 7.73%
Plaza Retail Reit Trust Units Canada 12:01 p.m. 2.51
 0.0963
 3.99%
2.37 2.922 21.25 0.182906 257.23M 0.0233 11.15%
Plymouth Industrial Reit Inc 3:22 p.m. 16.44
 0.09
 0.55%
16.25 24.71 822.00 0.2 746.20M 0.24 5.84%
Postal Realty Trust Inc Class A 3:22 p.m. 13.48
 0.05
 0.37%
12.43 15.15 168.50 0.12 316.15M 0.2425 7.20%
Potlatchdeltic Corporation 3:20 p.m. 44.965
 0.145
 0.32%
37.0606 47.65 224.83 0.77 3.54B 0.45 4.00%
Power Reit MD 3:11 p.m. 1.20
 0.04
 3.45%
0.4004 2.70 NA -4.43 4.07M 0.10 33.33%
Presidio Property Trust Inc - Class A C 3:14 p.m. 0.6415
 0.0285
 4.25%
0.47 1.39 0.94 0.68 9.24M 0.00 0.00%
Pro Real Estate Investment Trust Units 3:24 p.m. 5.15
 0.03
 0.58%
4.60 6.04 979.09 0.437238 198.50M 0.0375 8.74%
Prologis Inc 3:23 p.m. 119.37
 2.02
 1.72%
100.82 135.76 36.06 3.29 110.56B 0.96 3.22%
Public Storage 3:22 p.m. 304.02
 1.41
 0.47%
256.31 369.988 31.54 11.06 53.26B 3.00 3.95%
Ravelin Properties Reit 3:11 p.m. 0.51
 0.04
 7.27%
0.21 0.95 NA -1.413515 0 0.01 23.53%
Rayonier Inc Reit 3:23 p.m. 25.90
 0.32
 1.22%
24.88 35.3015 24.21 1.17 3.86B 0.2725 4.21%
Ready Capital Corporation 3:18 p.m. 6.595
 0.075
 1.12%
6.39 9.535 2.97 2.22 1.11B 0.25 15.16%
Realty Income Corporation 3:23 p.m. 54.0061
 0.1139
 0.21%
50.65 64.88 51.43 1.26 47.27B 0.264 5.87%
Redwood Trust Inc 3:24 p.m. 6.635
 0.025
 0.38%
5.455 8.15 11.85 -0.11 879.27M 0.18 10.85%
Regency Centers Corporation 3:23 p.m. 73.59
 0.43
 0.58%
56.51 76.53 34.71 2.04 13.36B 0.705 3.83%
Retail Opportunity Investments Corp 3:18 p.m. 17.495
 0.015
 0.09%
11.87 17.52 39.20 0.27 2.26B 0.15 3.43%
Rexford Industrial Realty Inc 3:24 p.m. 40.49
 0.95
 2.40%
36.92 53.88 32.92 1.12 9.00B 0.43 4.25%
Riocan Real Est UN 3:24 p.m. 18.70
 0.03
 0.16%
16.26 20.83 24.29 0.13 5.69B 0.0925 5.94%
Riocan Real Estate Inv TR Ordinary Share 12:21 p.m. 13.075
 0.015
 0.12%
11.43 15.395 16.98 0.13 3.98B 0.0925 8.49%
Rithm Capital Corp 3:23 p.m. 11.855
 0.005
 0.04%
10.06 12.02 12.10 1.1 6.16B 0.25 8.44%
Rithm Property Trust Inc 3:17 p.m. 3.115
 0.025
 0.81%
2.65 5.07 NA -2.01 141.49M 0.06 7.70%
Rlj Lodging Trust Common Shares of Benef 3:17 p.m. 9.59
 0.18
 1.84%
8.745 12.39 33.07 0.32 1.47B 0.15 6.26%
Ryman Hospitality Properties Inc Reit 3:22 p.m. 104.19
 0.11
 0.10%
93.76 122.91 17.90 5.36 6.24B 1.15 4.42%
Sabra Health Care Reit Inc 3:23 p.m. 16.67
 0.02
 0.12%
13.26 20.03 40.66 0.06 3.94B 0.30 7.20%
Sachem Capital Corp Common Shares 3:19 p.m. 1.02
 0.01
 0.97%
1.01 4.64 3.78 0.27 47.90M 0.05 19.61%
Safehold Inc New 3:24 p.m. 17.58
 0.28
 1.62%
15.55 28.80 11.88 1.48 1.26B 0.177 4.03%
Saul Centers Inc 3:17 p.m. 36.54
 0.29
 0.79%
34.87 42.3899 19.65 1.73 883.20M 0.59 6.46%
Seritage Growth Properties 7.00 Series 2:59 p.m. 22.175
 0.2209
 0.99%
19.20 24.55 NA -2.2 62.09M 0.4375 7.89%
Seritage Growth Properties Class A 3:11 p.m. 3.57
 0.04
 1.11%
3.57 9.87 NA -2.85 200.88M 0.25 28.01%
Service Properties Trust - Shares of Ben 3:23 p.m. 2.855
 0.005
 0.17%
2.29 7.895 NA -0.2 475.78M 0.01 1.40%
Seven Hills Realty Trust 3:15 p.m. 12.95
 0.03
 0.23%
11.2301 14.66 10.12 1.76 192.99M 0.35 10.81%
Simon Property Group Inc 3:22 p.m. 180.35
 0.41
 0.23%
139.25 186 23.98 6.98 58.84B 2.10 4.66%
Site Centers Corp 3:21 p.m. 14.77
 0.25
 1.66%
14.55 19.1935 1.08 4.84 774.39M 0.13 3.52%
SL Green Realty Corp 3:22 p.m. 64.92
 1.07
 1.62%
42.10 82.81 NA -9.12 4.33B 0.2575 4.76%
Slate Grocery Reit 3:25 p.m. 14.01
 0.02
 0.14%
10.59 15.14 28.54 0.247207 567.39M 0.072 6.17%
Smartcentres Real Estate Investment Trus 1:58 p.m. 17.44
 0.084
 0.48%
15.8205 20.23 22.32 2.429377 2.49B 0.1542 10.61%
Smartcentres Reit 3:23 p.m. 24.98
 0.11
 0.44%
21.50 27.50 31.98 2.429377 3.56B 0.1542 7.41%
Sotherly Hotels Inc 3:15 p.m. 0.8428
 0.0328
 4.05%
0.7803 1.5369 NA -0.22 16.73M 0.045 21.36%
Stag Industrial Inc 3:23 p.m. 34.81
 0.15
 0.43%
32.27 41.63 35.16 1.07 6.34B 0.1242 4.28%
Star Holdings - Shares of Beneficial Int 3:22 p.m. 8.185
 0.255
 3.02%
8.15 14.50 1.33 -14.74 109.02M 0.00 0.00%
Starwood Property Trust Inc Starwood PR 3:23 p.m. 19.605
 0.105
 0.53%
18.12 21.17 16.61 1.07 6.61B 0.48 9.79%
Strawberry Fields Reit Inc 3:09 p.m. 11.47
 0.07
 0.61%
6.5601 12.90 22.49 0.39 85.81M 0.14 4.88%
Summit Hotel Properties Inc 3:23 p.m. 6.675
 0.025
 0.37%
5.66 7.22 133.50 -0.27 723.69M 0.08 4.79%
Sun Communities Inc 3:23 p.m. 125.91
 0.74
 0.59%
110.98 147.83 67.69 -1.72 16.04B 0.94 2.99%
Sun Residential Reit 3:07 p.m. 0.06
 0.005
 9.09%
0.04 0.06 193.55 0.00031 12.20M 0.0009 6.33%
Sunstone Hotel Investors Inc Sunstone H 3:17 p.m. 11.325
 0.025
 0.22%
9.39 12.41 15.10 0.93 2.28B 0.09 3.18%
Tanger Inc 3:23 p.m. 33.16
 0.42
 1.25%
25.94 37.57 38.11 0.92 3.67B 0.275 3.32%
Terreno Realty Corporation 3:23 p.m. 67.095
 0.225
 0.33%
53.78 71.63 34.95 1.92 6.69B 0.49 2.92%
Tpg RE Finance Trust Inc 3:24 p.m. 8.575
 0.025
 0.29%
5.12 9.66 12.43 -1.69 693.96M 0.24 11.20%
True North Commercial Reit 2:53 p.m. 8.85
 0.02
 0.23%
8.06 14.05 NA -2.59118 141.63M 0.0247 3.36%
Two Harbors Investment Corp 3:17 p.m. 12.965
 0.065
 0.50%
10.84 14.27 NA -1.6 1.34B 0.45 13.88%
Udr Inc 3:23 p.m. 42.93
 0.03
 0.07%
34.185 47.55 112.97 1.34 14.17B 0.425 3.96%
Umh Properties Inc 3:17 p.m. 18.235
 0.115
 0.64%
14.09 20.635 140.27 -0.15 1.44B 0.215 4.72%
Uniti Group Inc 3:18 p.m. 5.405
 0.025
 0.47%
2.57 6.71 12.57 -0.35 1.32B 0.00 0.00%
Universal Health Realty Income Trust 3:17 p.m. 38.50
 0.28
 0.72%
32.2749 47.30 29.39 1.11 533.21M 0.735 7.64%
Urban Edge Properties Common Shares of B 3:18 p.m. 20.48
 0.22
 1.06%
15.805 23.85 9.18 2.11 2.56B 0.17 3.32%
Ventas Inc 3:23 p.m. 59.97
 0.62
 1.02%
41.45 67.61 NA -0.1 25.16B 0.45 3.00%
Veris Residential Inc 3:16 p.m. 16.035
 0.045
 0.28%
13.84 18.85 NA -1.22 1.49B 0.08 2.00%
Vici Properties Inc 3:23 p.m. 29.95
 0.16
 0.53%
27.075 34.29 11.09 2.47 31.57B 0.4325 5.78%
Vornado Realty Trust 3:24 p.m. 42.775
 0.185
 0.43%
22.42 46.63 185.98 0.23 8.16B 0.74 1.73%
W. P. Carey Inc Reit 3:23 p.m. 55.835
 0.235
 0.42%
52.91 64.26 22.07 3.28 12.22B 0.88 6.30%
Welltower Inc 3:23 p.m. 143.365
 0.775
 0.54%
85.40 143.8419 92.49 0.66 89.27B 0.67 1.87%
Weyerhaeuser Company 3:23 p.m. 30.285
 0.235
 0.78%
26.98 36.27 41.49 1.15 22.00B 0.20 2.64%
Wheeler Real Estate Investment Trust Inc 3:24 p.m. 3.99
 0.63
 13.64%
3.9701 633.60 NA NA 4.65M 0.00 0.00%
Whitestone Reit Common Shares 3:22 p.m. 13.49  UNCH  0.0% 10.765 15.36 32.90 0.38 683.22M 0.045 4.00%
Xenia Hotels & Resorts Inc 3:16 p.m. 14.91
 0.04
 0.27%
12.34 16.50 64.83 0.17 1.52B 0.12 3.22%

REAL ESTATE INVESTMENT TRUST — Related News

2/10 - 3:37 PM   - California REALTORS® to award $1 million in housing assistance grants to Southern California fire victims
2/10 - 3:04 PM   - Natixis Corporate & Investment Banking welcomes Janet Kim as Managing Director and Head of Strategic Equity Capital Markets Americas
2/10 - 3:02 PM   - Trackunit announces investment from Goldman Sachs Alternatives
2/10 - 1:01 PM   - Infinite Investment Systems Secures Majority Investment from J.C. Flowers to Accelerate Growth
2/10 - 1:00 PM   - Comvest Credit Partners Provides Debt Financing to Support Merger of Opexus and Casepoint and Majority Investment from Thoma Bravo
2/10 - 12:51 PM   - Canadian Investment Regulatory Organization Trade Resumption - SPLY
2/10 - 12:50 PM   - Canadian Investment Regulatory Organization Trade Resumption - SPLY
2/10 - 12:21 PM   - Global Times: Delving the truths of foreign investment in China
2/10 - 12:16 PM   - Canadian Investment Regulatory Organization Trade Resumption - GGO
2/10 - 12:16 PM   - Canadian Investment Regulatory Organization Trading Halt - GIGA.WT.A
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2025 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"Any business arrangement that is not profitable to the other fellow will in the end prove unprofitable for you. The bargain that yields mutual satisfaction is the only one that is apt to be repeated." - B. C. Forbes
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.