ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Wednesday Sector Laggards: Gas Utilities, Metals & Mining Stocks

Wed, 20 Jan 17:02:41 GMT
Daily Dividend Report: MMC,QCOM,DFS,CTAS,OGS

Wed, 20 Jan 17:02:35 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

REAL ESTATE INVESTMENT TRUST — The List

. Stock Screen    Chart - REITs       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Acadia Realty Trust 12:29 p.m. 15.71
 0.42
 2.75%
9.10 26.25 25.34 0.62 1.36B 0.29 7.38%
Acre Realty Investors Incorporated 08/09 0.82  UNCH  0.0% 0.70 1.65 NA -0.16 16.81M 0.00 NA%
AG Mortgage Investment Trust Inc 12:29 p.m. 2.91
 0.01
 0.34%
1.46 16.70 1.22 2.39 118.50M 0.03 4.12%
Agnc Investment Corp 12:30 p.m. 15.87
 0.08
 0.51%
6.25 19.65 13.68 1.16 8.65B 0.12 9.07%
Agree Realty Corporation 12:30 p.m. 64.965
 0.925
 1.44%
45.23 80.51 33.15 1.96 3.90B 0.207 3.82%
Alexander & Baldwin Inc Reit Holdin 12:30 p.m. 17.22
 0.34
 2.01%
8.3189 23.32 NA -0.51 1.25B 0.15 3.48%
Alexanders Inc 12:07 p.m. 274.74
 0.70
 0.26%
223.025 353.3511 23.40 11.74 1.40B 4.50 6.55%
Alexandria Real Estate Equities Inc 12:30 p.m. 171.89
 5.38
 3.23%
109.22 179.79 54.92 3.13 23.81B 1.09 2.54%
Allied Properties Real Estate Inv Trust 12:30 p.m. 38.76
 0.09
 0.23%
31.49 60.14 6.92 5.6 4.51B 0.1417 4.39%
Allied Properties Real Estate Investment 12:29 p.m. 30.67
 1.0001
 3.37%
23.6335 43.2514 5.48 5.6 3.57B 0.1417 5.54%
Alpine Income Property Trust Inc 12:29 p.m. 15.70
 0.03
 0.19%
7.735 19.835 NA NA 117.10M 0.22 5.61%
American Assets Trust Inc 12:27 p.m. 30.01
 0.74
 2.53%
20.15 48.15 35.73 0.84 1.81B 0.25 3.33%
American Campus Communities Inc 12:29 p.m. 43.01
 0.80
 1.90%
20.13 49.015 70.51 0.61 5.92B 0.47 4.37%
American Finance Trust Inc - Class A CO 12:30 p.m. 7.91
 0.12
 1.54%
4.20 13.66 NA -0.03 860.90M 0.2125 10.75%
American Homes 4 Rent Common Shares of B 12:30 p.m. 31.31
 0.87
 2.86%
17.50 32.04 107.97 0.29 9.88B 0.05 0.64%
American Hotel Income Properties Reit LP 10:55 a.m. 2.83
 0.08
 2.91%
0.70 5.7322 NA -0.09 221.08M 0.0228 9.67%
American Hotel Income Properties Reit LP 12:28 p.m. 3.56
 0.05
 1.43%
1.12 7.49 NA -0.09 278.10M 0.0228 10.00%
American Tower Corporation Reit 12:30 p.m. 222.09
 5.21
 2.40%
174.32 272.20 52.01 4.27 98.66B 1.21 2.18%
Americold Realty Trust Common Shares 12:30 p.m. 35.34
 1.17
 3.42%
23.30 41.29 135.92 0.26 7.24B 0.21 2.38%
Annaly Capital Management Inc 12:30 p.m. 8.28
 0.05
 0.61%
3.51 10.50 NA -1.6 11.58B 0.22 10.63%
Anworth Mortgage Asset Corporation 12:30 p.m. 2.60
 0.06
 2.36%
0.79 3.80 NA -0.65 258.01M 0.05 7.69%
Apartment Investment and Management Comp 12:30 p.m. 4.845
 0.005
 0.10%
3.278 7.4406 13.84 0.35 753.95M 0.41 33.85%
Apollo Commercial Real Estate Finance IN 12:30 p.m. 11.6777
 0.0777
 0.67%
4.12 18.76 8.28 1.41 1.64B 0.35 11.99%
Apple Hospitality Reit Inc Common Share 12:30 p.m. 13.395
 0.255
 1.94%
4.48 16 17.40 0.77 2.99B 0.10 NA%
Arbor Realty Trust 12:30 p.m. 14.415
 0.095
 0.66%
3.54 15.32 11.09 1.3 1.67B 0.32 8.88%
Ares Commercial Real Estate Corporation 12:30 p.m. 11.923
 0.057
 0.48%
2.78 17.72 9.24 1.29 398.73M 0.33 11.07%
Arlington Asset Investment Corp Class A 12:24 p.m. 3.8092
 0.0508
 1.32%
1.40 6.77 12.29 0.31 127.33M 0.225 NA%
Armada Hoffler Properties Inc 12:28 p.m. 11.72
 0.37
 3.26%
6.40 19.43 28.59 0.41 678.99M 0.11 3.75%
Armour Residential Reit Inc 12:30 p.m. 11.08
 0.10
 0.91%
4.95 21.15 NA -4.59 717.21M 0.10 10.83%
Artis Real Estate Investment Trust Units 12:28 p.m. 10.94
 0.02
 0.18%
5.41 13.67 15.19 0.72 1.54B 0.0464 5.08%
Artis Real Estate Invt TR Trust Unit CA 11:07 a.m. 8.5901
 0.0901
 1.06%
3.8409 10.0868 11.93 0.72 1.21B 0.0364 5.09%
Ashford Hospitality Trust Inc 12:30 p.m. 2.765
 0.065
 2.30%
1.27 27.50 NA -15.8 147.12M 0.06 NA%
Avalonbay Communities Inc 12:30 p.m. 166.425
 4.015
 2.47%
118.17 229.09 29.51 5.64 23.23B 1.59 3.82%
Blackstone Mortgage Trust Inc 12:30 p.m. 26.9612
 0.0212
 0.08%
12.67 40.62 11.47 2.35 3.94B 0.62 9.20%
Bluerock Residential Growth Reit Inc CL 12:29 p.m. 11.62
 0.14
 1.22%
3.79 12.83 NA -0.91 276.22M 0.1625 5.59%
Boardwalk Real Estate Investment Trust 12:30 p.m. 36.95
 0.78
 2.16%
15.80 51.84 49.27 0.75 1.71B 0.0834 2.71%
Boardwalk Real Estate Investment Trust U 12:12 p.m. 29.23
 0.87
 3.07%
11.06 38.96 38.97 0.75 1.35B 0.0834 2.66%
Boston Properties Inc 12:30 p.m. 94.69
 1.40
 1.50%
69.69 147.83 28.61 3.31 14.74B 0.98 4.14%
Braemar Hotels & Resorts Inc 12:23 p.m. 4.83
 0.03
 0.62%
1.14 8.94 NA -0.32 177.20M 0.16 NA%
Brandywine Realty Trust 12:30 p.m. 12.025
 0.205
 1.73%
7.48 16.25 63.29 0.19 2.05B 0.19 6.32%
Brixmor Property Group Inc 12:30 p.m. 17.885
 1.055
 6.27%
7.51 21.38 19.44 0.92 5.30B 0.215 4.81%
Broadstone Net Lease Inc Class A 12:27 p.m. 18.28
 0.19
 1.05%
15.90 19.99 21.76 0.84 1.97B 0.25 5.47%
Brookfield Dtla Inc 7.625 Series A Cum 12:26 p.m. 14.58
 0.05
 0.34%
8.80 21.5799 NA NA 141.87M 0.00 NA%
Brookfield Property Reit Inc - Class A 12:30 p.m. 17.60
 0.31
 1.79%
7.15 20.09 2.60 6.76117 688.68M 0.3325 7.56%
Brt Apartments Corp MD 12:30 p.m. 15.07
 0.01
 0.07%
6.4232 18.28 301.40 0.05 258.85M 0.22 5.84%
Bsr Real Estate Investment Trust 12:26 p.m. 14.10
 0.06
 0.42%
10.97 17.74 NA -2.384681 233.35M 0.0417 4.62%
Bsr Real Estate Invt TR Unit Canada 10:32 a.m. 11.16
 0.0001
 0.00%
7.60 13.58 NA -2.384681 184.70M 0.0328 3.52%
Btb Real Estate Invt TR TR Unit Canada 12:22 p.m. 2.96
 0.02
 0.68%
1.628 4.1545 3.36 0.88 183.08M 0.0196 7.96%
Btb Reit Units 12:25 p.m. 3.76
 0.08
 2.17%
2.29 5.50 4.27 0.88 232.56M 0.025 7.98%
Calamos LONG/SHORT Equity & Dynamic 12:20 p.m. 18.15
 0.13
 0.71%
9.20 19.94 NA NA 356.32M 0.12 7.93%
Camden Property Trust 12:30 p.m. 102.39
 2.57
 2.58%
62.48 120.73 45.91 2.23 9.97B 0.83 3.24%
Canadian Apartment Properties Real Estat 12:20 p.m. 40.25
 0.65
 1.64%
25.56 45.62 5.34 7.539731 6.43B 0.115 3.43%
Capstead Mortgage Corporation 12:30 p.m. 5.695
 0.105
 1.88%
1.97 8.42 NA -0.62 549.46M 0.15 10.54%
Caretrust Reit Inc 12:30 p.m. 22.72
 0.33
 1.47%
7.16 23.83 46.37 0.49 2.18B 0.25 4.40%
Catchmark Timber Trust Inc Class A 12:20 p.m. 9.70
 0.06
 0.62%
5.13 11.30 NA -1.9 473.03M 0.135 5.57%
Cdn Apartment UN 12:30 p.m. 51.03
 0.74
 1.47%
36.40 61.29 6.77 7.539731 8.16B 0.115 2.70%
Cedar Realty Trust Inc 12:08 p.m. 11.47
 0.41
 3.71%
3.4657 19.932 NA -0.792001 1.02B 0.066 2.30%
Chatham Lodging Trust Reit Common Shar 12:27 p.m. 12.16
 0.04
 0.33%
3.44 18.0893 31.18 0.39 571.18M 0.11 NA%
Cherry Hill Mortgage Investment Corporat 12:28 p.m. 8.85
 0.12
 1.38%
2.76 16.3434 NA -3.11 151.13M 0.27 12.20%
Chimera Investment Corporation 12:30 p.m. 10.29
 0.05
 0.49%
6.42 22.985 5.65 1.82 2.41B 0.30 11.66%
Choice Pptys Real Estate Invt TR TR Unit 10:17 a.m. 10.17
 0.0508
 0.50%
7.5907 11.4573 NA -1.873575 3.15B 0.0484 5.72%
Choice Properties Reit 12:29 p.m. 12.87
 0.04
 0.31%
10.58 15.14 NA -1.873575 3.98B 0.0617 5.75%
Cim Commercial Trust Corporation 9:36 a.m. 13.98
 0.03
 0.21%
6.27 15.81 0.63 22.11 207.29M 0.075 2.15%
City Office Reit Inc 12:30 p.m. 9.65
 0.11
 1.13%
6.12 14.16 NA -0.13 418.78M 0.15 6.22%
Colony Capital Inc 12:30 p.m. 4.835
 0.015
 0.31%
1.33 5.20 NA -2.41 2.33B 0.11 9.10%
Colony Credit Real Estate Inc Class A C 12:30 p.m. 8.60
 0.28
 3.37%
2.46 13.97 NA -3.25 1.11B 0.10 13.95%
Columbia Property Trust Inc 12:30 p.m. 14.89
 0.12
 0.81%
7.63 22.71 186.13 0.08 1.70B 0.21 5.64%
Cominar R E UN 12:29 p.m. 8.34
 0.05
 0.60%
6.77 15.40 3.28 2.54 1.52B 0.03 4.32%
Cominar Real Estate Investment Trust Tru 3:31 p.m. 6.2884
 0.0354
 0.57%
5.135 11.48 2.48 2.54 1.14B 0.03 4.40%
Community Healthcare Trust Incorporated 12:27 p.m. 48.485
 1.135
 2.40%
20.1184 52.329 131.04 0.37 1.14B 0.425 3.51%
Condor Hospitality Trust Inc 12:25 p.m. 4.29
 0.06
 1.38%
2.17 11.10 NA -0.48 51.54M 0.195 NA%
Corecivic Inc 12:30 p.m. 6.87
 0.41
 5.63%
5.76 17.90 4.32 1.59 821.89M 0.44 25.62%
Corenergy Infrastructure Trust Inc 12:28 p.m. 8.24
 0.32
 3.74%
3.555 47.56 NA -0.4 112.49M 0.05 2.43%
Corepoint Lodging Inc 12:23 p.m. 7.22
 0.19
 2.70%
2.18 10.66 NA -3.71 419.92M 0.20 11.08%
Coresite Realty Corporation 12:29 p.m. 126.88
 2.51
 2.02%
90.07 131.36 61.59 2.06 5.43B 1.23 3.88%
Corporate Office Properties Trust 12:29 p.m. 26.55
 0.41
 1.57%
15.23 30.57 15.44 1.72 2.98B 0.275 4.14%
Cousins Properties Incorporated 12:30 p.m. 34.375
 0.445
 1.31%
21.15 42.99 29.38 1.17 5.11B 0.30 3.49%
Crombie Real Estate Investment Trust 12:29 p.m. 14.73
 0.12
 0.82%
9.26 16.71 215.57 0.068332 1.32B 0.0742 6.04%
Crombie Real Estate INVT. TR Unit Canad 1:10 p.m. 11.1978
 0.0722
 0.64%
6.45 12.665 163.87 0.068332 1.00B 0.0583 6.24%
Crown Castle International Corp Reit 12:30 p.m. 161.30
 1.91
 1.20%
114.18 179.69 89.61 1.8 69.57B 1.33 3.30%
CT Real Estate Investment Trust 12:27 p.m. 15.83
 0.10
 0.64%
9.14 17.22 11.47 1.38 1.54B 0.0669 5.07%
CT Real Estate Invt TR Unit Canada 3:36 p.m. 12.34
 0.1052
 0.86%
8.03 12.8491 8.94 1.38 1.20B 0.0526 5.11%
Cubesmart Common Shares 12:30 p.m. 34.65
 0.58
 1.70%
19.61 35.771 38.93 0.89 6.77B 0.34 3.92%
Cubicfarm Systems Corp 12:22 p.m. 1.01
 0.08
 8.60%
0.12 1.24 NA -0.11 47.52M 0.00 NA%
Cyrusone Inc 12:30 p.m. 73.275
 0.755
 1.04%
43.72 86.77 203.54 0.36 8.82B 0.51 2.78%
D/B/A Centerspace 12:24 p.m. 73.02
 0.54
 0.74%
43.58 85.24 12.05 6.06 947.50M 0.70 3.83%
Diamondrock Hospitality Company 12:30 p.m. 9.145
 0.305
 3.45%
1.96 11.79 10.05 0.91 1.82B 0.125 NA%
Digital Realty Trust Inc 12:30 p.m. 141.16
 3.17
 2.30%
105 165.49 59.56 2.37 39.55B 1.12 3.17%
Diversified Healthcare Trusthares of B 12:30 p.m. 4.55
 0.11
 2.48%
2 8.40 NA -0.37 1.08B 0.01 0.88%
Doubleline Yield Opportunities Fund Comm 12:27 p.m. 19.07
 0.16
 0.85%
14.24 20.34 NA NA 914.33M 0.1167 7.34%
Douglas Emmett Inc 12:30 p.m. 29.32
 0.26
 0.90%
22.88 45.59 14.03 2.09 5.14B 0.28 3.82%
Dream Industrial Real Estate Investment 10:43 a.m. 10.3498
 0.3266
 3.26%
5 10.8035 7.78 1.331079 1.24B 0.0583 5.20%
Dream Industrial Reit 12:29 p.m. 13.23
 0.21
 1.61%
6.89 14.31 9.94 1.331079 1.59B 0.0583 5.29%
Dream Office Real Estate Investment Trus 1:26 p.m. 15.76
 0.384
 2.50%
10.898 27.26 7.55 2.086262 893.14M 0.0833 4.93%
Dream Office Reit 12:30 p.m. 20.89
 0.49
 2.40%
15.21 36.80 10.01 2.086262 1.18B 0.0833 4.79%
Duke Realty Corporation 12:30 p.m. 39.655
 0.965
 2.49%
25.19 43.45 33.61 1.18 14.75B 0.255 2.57%
Dynex Capital Inc 12:30 p.m. 18.18
 0.11
 0.61%
7.04 20.34 NA -7.01 420.77M 0.13 8.58%
Easterly Government Properties Inc 12:29 p.m. 23.10
 0.07
 0.30%
19 29.695 231.00 0.1 1.88B 0.26 4.50%
Eastgroup Properties Inc 12:27 p.m. 137.14
 3.32
 2.48%
83.3994 153.26 42.20 3.25 5.42B 0.79 2.30%
Ellington Financial Inc 12:29 p.m. 15.365
 0.045
 0.29%
3.68 19.12 8.73 1.76 672.71M 0.10 7.81%
Ellington Residential Mortgage Reit Comm 12:20 p.m. 12.05
 0.08
 0.67%
2.70 13.30 6.73 1.79 148.63M 0.28 9.29%
Empire State Realty OP L.P. Series 250 O 12:30 p.m. 9.58
 0.29
 3.12%
5.19 14.072 24.56 0.39 32.10M 0.105 4.38%
Empire State Realty OP L.P. Series 60 OP 3:59 p.m. 9.51
 0.31
 3.37%
5.25 14.10 24.38 0.39 62.59M 0.105 4.42%
Empire State Realty OP L.P. Series ES OP 12:23 p.m. 9.51
 0.18
 1.93%
5.19 14.20 35.22 0.27 227.88M 0.105 4.42%
Empire State Realty Trust Inc Class A C 12:30 p.m. 9.59
 0.18
 1.91%
5.19 14.31 34.25 0.28 1.64B 0.105 4.38%
Epr Properties 12:30 p.m. 38.025
 0.355
 0.94%
12.5584 73.59 16.39 2.32 2.84B 0.3825 12.07%
Equity Commonwealth Common Shares of Ben 12:30 p.m. 28.235
 0.155
 0.55%
25.80 35.08 7.11 3.97 3.43B 1.00 NA%
Equity Lifestyle Properties Inc 12:30 p.m. 61.725
 1.955
 3.27%
41.965 77.55 40.08 1.54 11.25B 0.3425 2.22%
Equity Residential Common Shares of Bene 12:30 p.m. 62.05
 1.74
 2.88%
45.425 87.21 23.77 2.61 23.10B 0.6025 3.88%
Essential Properties Realty Trust Inc C 12:30 p.m. 21.095
 0.685
 3.36%
6.08 29.343 32.45 0.65 2.21B 0.24 4.55%
Essex Property Trust Inc 12:30 p.m. 241.65
 4.47
 1.89%
175.81 329.74 36.23 6.67 15.76B 2.0775 3.44%
European Residential Reit 12:26 p.m. 4.27
 0.01
 0.23%
2.81 5.37 NA -0.119157 245.91M 0.0135 3.80%
Exantas Capital Corp 12:30 p.m. 4.01
 0.01
 0.25%
0.95 12.51 4.89 0.82 128.69M 0.275 NA%
Extra Space Storage Inc 12:30 p.m. 114
 2.34
 2.10%
72.70 121.07 34.86 3.27 14.97B 0.90 3.16%
Farmland Partners Inc 12:29 p.m. 10.44
 0.24
 2.25%
5.0502 10.77 261.00 0.04 306.43M 0.05 1.92%
Federal Realty Investment Trust 12:30 p.m. 89.19
 1.99
 2.28%
64.11 131.53 19.35 4.61 6.75B 1.06 4.75%
Firm Cap Apt Reit Unit Canada 11:24 a.m. 4.8515
 0.35
 6.73%
4.7073 5.2015 4.76 1.02 0 0.0463 3.82%
Firm Capital Apartment Reit 11:18 a.m. 6.36
 0.06
 0.95%
5.40 10.95 6.24 1.02 0 0.059 4.83%
Firm Capital Property Trust 11:38 a.m. 6.68  UNCH  0.0% 3.99 6.95 5.73 1.165675 0 0.0425 7.63%
Firm Capital Property Trust Unit Canada 9:30 a.m. 4.9049
 0.0549
 1.13%
2.7894 5.1289 4.21 1.165675 0 0.0334 8.17%
First Cap Real Estate Investment Trust U 3:22 p.m. 11.6004
 0.3381
 3.00%
7.9567 16.551 6.30 1.841421 2.54B 0.036 3.72%
First Capital Reit Units 12:29 p.m. 14.96
 0.21
 1.42%
11.09 22.09 8.12 1.841421 3.28B 0.036 2.89%
First Industrial Realty Trust Inc 12:30 p.m. 42.75
 1.61
 3.91%
25.89 46.12 22.62 1.89 5.52B 0.25 2.34%
Four Corners Property Trust Inc 12:30 p.m. 27.785
 0.175
 0.63%
12.80 32.50 26.21 1.06 2.04B 0.3175 4.57%
Franklin Street Properties Corp 12:29 p.m. 4.69
 0.06
 1.30%
3.34 8.25 78.17 0.06 503.37M 0.09 7.68%
Fronsac Real Estate Investment Trust 11:36 a.m. 6.55
 0.05
 0.76%
4.45 7.50 17.90 0.366 0 0.025 4.58%
Gaming and Leisure Properties Inc 12:30 p.m. 40.965
 0.675
 1.68%
13.04 50.99 22.51 1.82 9.42B 0.60 5.86%
Geo Group Inc the Reit 12:30 p.m. 8.83
 0.25
 2.75%
8 18.42 6.31 1.4 1.07B 0.25 11.32%
Getty Realty Corporation 12:30 p.m. 26.64
 0.50
 1.91%
16.36 32.93 22.39 1.19 1.14B 0.39 5.86%
Gladstone Commercial Corporation - Real 12:30 p.m. 18.63
 0.04
 0.21%
7.59 22.65 NA -0.16 638.42M 0.1252 8.06%
Gladstone Land Corporation 12:29 p.m. 16.19
 0.05
 0.31%
9.61 16.76 NA -0.13 390.22M 0.0449 3.33%
Global Medical Reit Inc 12:29 p.m. 13.165
 0.275
 2.13%
6.98 15.95 131.65 0.1 634.40M 0.20 6.08%
Global Net Lease Inc 12:29 p.m. 17.04
 0.11
 0.65%
8.77 21.71 42.60 0.4 1.52B 0.40 9.39%
Global Self Storage Inc 12:21 p.m. 4.03
 0.03
 0.75%
2.65 4.43 50.38 0.08 37.71M 0.065 6.45%
Granite Point Mortgage Trust Inc 12:29 p.m. 9.94
 0.15
 1.53%
1.74 18.70 7.53 1.32 548.74M 0.20 8.05%
Granite Real Estate Inc Stapled Units E 11:33 a.m. 60.68
 1.26
 2.12%
28.12 62.585 8.58 7.068702 3.74B 0.2361 3.59%
Great Ajax Corp 12:21 p.m. 10.47
 0.03
 0.29%
3.96 14.2613 6.02 1.74 241.17M 0.17 6.49%
H & R Real Estate Invt TR Unit 11:59 a.m. 10.26
 0.30
 3.01%
5.41 16.79 8.62 1.189584 2.93B 0.0575 6.73%
Hannon Armstrong Sustainable Infrastruct 12:30 p.m. 65.05
 1.36
 2.05%
15.0101 72.42 52.04 1.25 4.90B 0.34 2.09%
Harvest Global Reit Leaders Inc Etf 1:54 p.m. 8.75  UNCH  0.0% 6.49 10.85 NA NA 0 0.0458 6.28%
Healthcare Realty Trust Incorporated 12:30 p.m. 30.69
 0.95
 3.19%
24.10 37.97 105.83 0.29 4.18B 0.30 3.91%
Healthcare TR Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Healthcare Trust Inc - 7.375 Series A 10:42 a.m. 24.45
 0.03
 0.12%
7.76 26.395 NA NA 2.29B 0.4609 7.54%
Healthcare Trust of America Inc Class A 12:30 p.m. 28.80
 0.60
 2.13%
20.61 34.22 192.00 0.15 6.29B 0.32 4.44%
Healthpeak Properties Inc 12:30 p.m. 30.085
 0.935
 3.21%
18.63 37.64 334.28 0.09 16.20B 0.37 4.92%
Hersha Hospitality Trust Class A Common 12:30 p.m. 8.11
 0.07
 0.87%
2.29 14.44 NA -0.74 315.02M 0.28 NA%
Highwoods Properties Inc 12:30 p.m. 40.68
 0.37
 0.92%
25.10 52.76 31.29 1.3 4.23B 0.48 4.72%
HMG/COURTLAND Properties Inc 12:28 p.m. 12.2399
 0.4399
 3.73%
8.50 17.255 45.33 0.27 12.33M 0.50 4.08%
Host Hotels 12:30 p.m. 15.18
 0.42
 2.85%
7.855 17.83 12.05 1.26 10.71B 0.20 5.27%
HR Real Estate Inv Trust 12:29 p.m. 12.94
 0.23
 1.81%
7.39 21.88 10.88 1.189584 3.70B 0.0575 5.33%
Hudson Pacific Properties Inc 12:30 p.m. 25.275
 0.145
 0.58%
16.14 38.81 90.27 0.28 3.85B 0.25 3.96%
Independence Realty Trust Inc 12:30 p.m. 13.77
 0.28
 2.08%
6.8601 16.85 27.00 0.51 1.31B 0.12 3.49%
Industrial Logistics Properties Trustha 12:30 p.m. 22.58
 0.23
 1.03%
12.95 24.37 27.88 0.81 1.47B 0.33 5.85%
Innsuites Hospitality Trust Shares of BE 12:17 p.m. 2.30
 0.01
 0.44%
0.6701 3.05 NA -0.21 21.33M 0.01 0.87%
Inovalis Real Estate Investment Trust UN 9:31 a.m. 7.1552
 0.0075
 0.10%
2.9683 8.3038 5.64 1.268131 169.89M 0.0687 11.53%
Inovalis Reit 12:23 p.m. 9.59
 0.04
 0.42%
3.39 11.10 7.56 1.268131 227.70M 0.0687 8.60%
Interrent Real Estate Investment Trust 12:30 p.m. 14.53
 0.16
 1.11%
10.39 19.05 4.59 3.168366 1.76B 0.0271 2.24%
Interrent Real Estate Investment Trust O 1:34 p.m. 11.36
 0.36
 3.27%
9.2062 13.02 3.59 3.168366 1.37B 0.0271 2.26%
Invesco Mortgage Capital Inc 12:30 p.m. 3.34
 0.04
 1.21%
1.8201 18.30 1.38 2.42 605.79M 0.08 9.58%
Istar Inc 12:30 p.m. 15.48
 0.47
 3.13%
5.48 17.50 3.43 4.51 1.15B 0.11 2.84%
Jbg Smith Properties Common Shares 12:27 p.m. 32.25
 0.60
 1.90%
21.88 42.36 67.19 0.48 4.27B 0.225 2.79%
Killam Apartment Reit 12:25 p.m. 18.13
 0.19
 1.06%
13.90 23.37 6.26 2.897268 1.66B 0.0567 3.75%
Killiam Apt Real Estate Invt TR Unit CA 2:21 p.m. 14.09
 0.7305
 5.47%
10.6998 16.8828 4.86 2.897268 1.29B 0.0445 3.79%
Kilroy Realty Corporation 12:30 p.m. 60.995
 0.055
 0.09%
45.28 88.99 32.62 1.87 7.03B 0.50 3.28%
Kimco Realty Corporation 12:30 p.m. 17.041
 0.511
 3.09%
7.45 20.56 21.30 0.8 7.37B 0.16 3.76%
Kite Realty Group Trust 12:30 p.m. 17.07
 0.35
 2.09%
6.87 18.86 NA -0.01 1.44B 0.15 3.51%
KKR Real Estate Finance Trust Inc 12:21 p.m. 17.93
 0.03
 0.17%
6.84 22.03 11.35 1.58 997.26M 0.43 9.59%
Ladder Capital Corp Class A 12:30 p.m. 10.34
 0.05
 0.49%
2.65 18.969 8.91 1.16 1.24B 0.20 7.74%
Lamar Advertising Company - Class A 12:30 p.m. 85.26
 2.04
 2.45%
30.89 96.82 22.98 3.71 7.37B 0.50 2.35%
Lanesborough R.E. Investment Trust 3:50 p.m. 0.015  UNCH  0.0% 0.005 0.025 NA -1.611 308360 0.00 NA%
Lexington Realty Trust 12:30 p.m. 10.43
 0.17
 1.66%
7.86 12.08 9.07 1.15 2.89B 0.1075 4.12%
Life Storage Inc 12:29 p.m. 122.50
 2.51
 2.09%
67.31 123.63 22.07 5.55 6.06B 1.11 3.62%
Ltc Properties Inc 12:25 p.m. 40.65
 0.26
 0.64%
24.49 50.50 20.02 2.03 1.60B 0.19 5.61%
Lument Finance Trust Inc 12:28 p.m. 3.25
 0.08
 2.40%
0.86 3.81 29.55 0.11 81.07M 0.09 11.08%
Macerich Company The 12:30 p.m. 14.6584
 0.0784
 0.54%
4.81 26.41 21.56 0.68 2.19B 0.15 4.09%
Mack-cali Realty Corporation 12:30 p.m. 13.45
 0.17
 1.28%
10.345 23.77 14.16 0.95 1.22B 0.20 5.95%
Manhattan Bridge Capital Inc 11:31 a.m. 5.3803
 0.0297
 0.55%
2.54 6.48 11.45 0.47 51.76M 0.11 8.18%
Medalist Diversified Reit Inc 12:26 p.m. 2.42
 0.03
 1.25%
1.03 4.27 NA -0.82 11.61M 0.125 NA%
Medical Properties Trust Inc 12:30 p.m. 21.89
 0.54
 2.53%
12.35 24.2887 25.16 0.87 11.85B 0.27 4.93%
Melcor Reit 12:25 p.m. 5.23
 0.07
 1.36%
2.61 8.35 NA -0.04 68.78M 0.035 8.03%
Mfa Financial Inc 12:30 p.m. 3.74  UNCH  0.0% 1 8.09 4.68 0.8 1.70B 0.075 8.02%
Mgm Growth Properties Llc Class A Common 12:30 p.m. 32.415
 1.305
 4.20%
11.43 34.37 33.42 0.97 4.26B 0.4875 6.02%
Mid-america Apartment Communities Inc C 12:30 p.m. 132.74
 2.13
 1.63%
82.0001 148.88 43.24 3.07 15.18B 1.025 3.09%
Minto Apartment Reit 12:27 p.m. 20.08
 0.04
 0.20%
15.58 28.31 36.48 0.550409 318.53M 0.0379 2.27%
Monmouth Real Estate Investment Corporat 12:29 p.m. 17.76
 0.31
 1.78%
8.42 17.92 NA -0.5 1.74B 0.18 4.05%
Moreguard Real Estate Invt Trust Trust U 2:00 p.m. 4.46
 0.3063
 7.37%
2.9899 9.4941 18.58 0.24 270.71M 0.04 8.48%
Morguard NA Residential Reit Units 12:26 p.m. 15.92  UNCH  0.0% 10.73 20.91 8.08 1.970641 537.12M 0.0583 4.39%
Morguard North American Residential Real 2:46 p.m. 10.306
 0.203
 1.93%
7.40 14.9787 5.23 1.970641 347.71M 0.0583 5.22%
Morguard UN 12:21 p.m. 5.64
 0.01
 0.18%
4.14 12.74 23.50 0.24 342.33M 0.04 8.51%
National Health Investors Inc 12:30 p.m. 66.85
 1.19
 1.81%
31.37 91.12 18.07 3.7 2.99B 1.1025 6.60%
National Retail Properties 12:30 p.m. 40.36
 1.10
 2.80%
24.04 58.87 25.87 1.56 7.01B 0.52 5.15%
National Storage Affiliates Trust Common 12:30 p.m. 36.77
 0.31
 0.85%
19.34 38.215 NA -0.15 2.54B 0.35 3.81%
Netstreit Corp 12:28 p.m. 17.82
 0.74
 4.33%
16.65 19.82 NA -0.332 498.59M 0.20 4.49%
New Residential Investment Corp 12:30 p.m. 9.505
 0.025
 0.26%
2.91 17.66 7.04 1.35 3.95B 0.20 8.42%
New Senior Investment Group Inc 12:29 p.m. 5.5753
 0.0753
 1.37%
1.72 8.35 NA NA 462.88M 0.065 4.66%
New York Mortgage Trust Inc 12:30 p.m. 3.7786
 0.0286
 0.76%
0.9821 6.41 5.81 0.65 1.43B 0.10 10.59%
Nexpoint Real Estate Finance Inc 12:04 p.m. 16.7826
 0.0826
 0.49%
6.34 20.47 NA NA 85.82M 0.40 9.53%
Nexpoint Residential Trust Inc 12:25 p.m. 43.2389
 0.6789
 1.59%
21.06 52.87 10.52 4.11 1.06B 0.3412 3.16%
Nexus Real Estate Investment Trust 12:29 p.m. 2.10  UNCH  0.0% 1.09 2.35 5.06 0.415113 213.51M 0.0133 7.62%
Nexus Real Estate Investment Trust Unit 9:56 a.m. 1.6567
 0.0018
 0.11%
0.98 1.748 3.99 0.415113 168.44M 0.0133 7.42%
Northwest Healthcare Prop Reit 12:29 p.m. 13.30
 0.19
 1.45%
6.27 13.345 NA -0.012179 1.76B 0.0667 6.02%
Northwest Healthcare Properties Real Est 12:04 p.m. 10.5016
 0.1816
 1.76%
4.29 10.5016 NA -0.012179 1.39B 0.0667 7.62%
Office Properties Income Trusthares OF 12:30 p.m. 26.4357
 0.5557
 2.15%
16.50 35.95 41.96 0.63 1.28B 0.55 8.32%
Omega Healthcare Investors Inc 12:30 p.m. 36.16
 0.51
 1.43%
13.33 45.22 22.60 1.6 8.21B 0.67 7.41%
One Liberty Properties Inc 12:30 p.m. 21.01
 0.06
 0.29%
9.71 29 23.88 0.88 432.40M 0.45 8.57%
Orchid Island Capital Inc 12:30 p.m. 5.485
 0.005
 0.09%
1.53 6.89 12.76 0.43 418.95M 0.065 14.22%
Outfront Media Inc 12:30 p.m. 18.90
 0.20
 1.05%
7.07 31.20 19.48 0.97 2.73B 0.38 NA%
Owl Rock Capital Corporation 12:30 p.m. 13.45
 0.11
 0.82%
8.09 16.23 8.79 1.53 5.22B 0.31 9.22%
Paramount Group Inc 12:30 p.m. 9.245
 0.135
 1.48%
5.54 15 NA -0.16 2.04B 0.07 3.03%
Park Hotels & Resorts Inc 12:30 p.m. 18.06
 0.78
 4.51%
3.99 24.78 12.54 1.44 4.26B 0.45 9.97%
Pebblebrook Hotel Trust Common Shares OF 12:30 p.m. 21.385
 0.485
 2.32%
5.39 26.035 33.94 0.63 2.80B 0.01 0.19%
Pennsylvania Real Estate Investment Trus 12:30 p.m. 1.6999
 0.1301
 7.11%
0.355 5.05 NA -0.52 135.21M 0.02 4.71%
Pennymac Mortgage Investment Trust Commo 12:30 p.m. 17.25
 0.08
 0.47%
3.50 23.79 6.79 2.54 1.70B 0.47 10.90%
Physicians Realty Trust Common Shares OF 12:30 p.m. 18.16
 0.58
 3.30%
11.01 20.78 46.56 0.39 3.78B 0.23 5.07%
Piedmont Office Realty Trust Inc Class 12:30 p.m. 16.47
 0.23
 1.42%
11.26 24.78 9.05 1.82 2.08B 0.21 5.10%
Pine Trail Real Estate Investment Trust 1:56 p.m. 0.06
 0.005
 7.69%
0.04 0.175 244.90 0.000245 0 0.0006 NA%
Plaza Retail Reit 12:27 p.m. 3.60  UNCH  0.0% 2.65 4.75 7.15 0.503147 368.94M 0.0233 7.78%
Plaza Retail Reit Trust Units Canada 1:00 p.m. 2.81
 0.06
 2.09%
1.906 3.576 5.58 0.503147 287.98M 0.0183 7.83%
Plymouth Industrial Reit Inc 12:27 p.m. 14.9311
 0.0711
 0.48%
7.79 21.4964 NA -2.88 369.02M 0.20 5.36%
Postal Realty Trust Inc Class A 12:23 p.m. 16.0396
 0.0396
 0.25%
10.84 19.48 NA -0.3 151.56M 0.215 5.36%
Potlatchdeltic Corporation 12:28 p.m. 51.58
 0.80
 1.57%
22.40 52.60 62.90 0.82 3.45B 0.41 3.18%
Power Reit MD 12:30 p.m. 31.91
 1.04
 3.16%
6.95 43 88.64 0.36 61.14M 0.10 NA%
Preferred Apartment Communities Inc 12:29 p.m. 7.68
 0.09
 1.16%
5.0118 13.55 NA -2.73 383.24M 0.175 9.11%
Presidio Property Trust Inc - Class A C 12:30 p.m. 4.10
 0.20
 4.65%
2.72 6.50 NA -0.03 39.50M 0.10 2.44%
Pro Real Estate Investment Trust Units 12:15 p.m. 6.22
 0.15
 2.47%
2.40 7.85 15.50 0.401352 0 0.0375 7.23%
Prologis Inc 12:30 p.m. 99.60
 1.59
 1.62%
59.82 112.37 40.16 2.48 73.63B 0.58 2.33%
PS Business Parks Inc 12:29 p.m. 138.58
 2.42
 1.78%
102.48 173.38 34.99 3.96 3.81B 1.05 3.03%
PS Business Parks Inc Depositary Shares 11:58 a.m. 26.185
 0.015
 0.06%
13.8211 27.39 NA NA 314.22M 0.3047 4.65%
Public Storage 12:30 p.m. 224.62
 4.00
 1.81%
155.37 240.75 30.77 7.3 39.27B 2.00 3.56%
Qts Realty Trust Inc Class A 12:29 p.m. 64.89
 2.20
 3.51%
42.64 72.60 NA -0.09 4.17B 0.47 2.90%
Rayonier Inc Reit 12:30 p.m. 31.82
 0.30
 0.95%
15.96 32.64 69.17 0.46 4.34B 0.27 3.39%
Ready Capital Corproation 12:30 p.m. 12.14
 0.36
 3.06%
3.92 16.90 7.06 1.72 661.22M 0.35 11.53%
Realty Income Corporation 12:30 p.m. 58.90
 0.76
 1.31%
38 84.92 42.68 1.38 21.99B 0.2345 4.78%
Redwood Trust Inc 12:30 p.m. 8.71
 0.14
 1.63%
2.14 18.01 5.34 1.63 974.89M 0.14 6.43%
Regency Centers Corporation 12:30 p.m. 48.495
 1.555
 3.31%
31.80 64.65 33.91 1.43 8.23B 0.595 4.91%
Retail Opportunity Investments Corp 12:30 p.m. 14.80
 0.465
 3.24%
5.8402 17.62 35.24 0.42 1.75B 0.20 NA%
Retail Properties of America Inc Class 12:30 p.m. 9.835
 0.445
 4.74%
2.87 13.38 65.57 0.15 2.11B 0.06 2.44%
Retail Value Inc 12:28 p.m. 16.35
 0.63
 4.01%
8.32 35.75 6.65 2.46 324.21M 1.16 7.09%
Rexford Industrial Realty Inc 12:30 p.m. 48.89
 1.51
 3.19%
31.7871 53.48 104.02 0.47 6.05B 0.215 1.76%
Riocan Real Est UN 12:30 p.m. 17.98
 0.28
 1.58%
12.41 27.82 7.13 2.52 5.47B 0.08 5.34%
Riocan Real Estate Inv TR Ordinary Share 12:29 p.m. 14.20
 0.34
 2.45%
8.64 21.55 5.63 2.52 4.32B 0.08 5.25%
Rlj Lodging Trust Common Shares of Benef 12:30 p.m. 14.66
 0.17
 1.17%
3.88 17 24.85 0.59 2.42B 0.01 0.27%
Rpt Realty 12:29 p.m. 9.75
 0.22
 2.31%
4.615 14.99 9.20 1.06 789.38M 0.22 NA%
Ryman Hospitality Properties Inc Reit 12:27 p.m. 69.19
 1.21
 1.78%
13.25 91.56 24.54 2.82 3.80B 0.95 5.49%
Sabra Health Care Reit Inc 12:30 p.m. 17.455
 0.355
 2.08%
5.545 22.545 47.18 0.37 3.61B 0.30 6.87%
Sachem Capital Corp Common Shares 12:29 p.m. 4.2082
 0.0182
 0.43%
1.20 4.45 13.15 0.32 93.11M 0.12 11.41%
Safehold Inc 12:27 p.m. 75.06
 0.20
 0.27%
38.85 76.76 84.34 0.89 3.84B 0.1622 0.86%
Saul Centers Inc 12:30 p.m. 32.15
 0.52
 1.64%
23.49 57.16 20.35 1.58 752.31M 0.53 6.59%
Seritage Growth Properties Class A 12:30 p.m. 15.21
 0.22
 1.43%
5 40.63 NA -1.77 587.79M 0.25 NA%
Service Properties Trust - Shares of Ben 12:30 p.m. 11.33
 0.385
 3.52%
3.59 24 7.17 1.58 1.87B 0.01 0.35%
Simon Property Group Inc 12:30 p.m. 95.45
 2.78
 3.00%
42.25 149.89 14.02 6.81 31.32B 1.30 5.45%
Site Centers Corp 12:30 p.m. 11.73
 0.33
 2.90%
3.76 13.67 35.55 0.33 2.27B 0.05 1.71%
SL Green Realty Corp 12:30 p.m. 62.56
 1.45
 2.37%
35.16 96.39 20.18 3.1 4.54B 0.3033 5.82%
Slate Grocery Reit 12:26 p.m. 12.31
 0.09
 0.74%
3.88 13.60 20.53 0.599531 498.54M 0.091 8.87%
Slate Office Reit 12:28 p.m. 4.36
 0.04
 0.93%
2.50 5.94 4.79 0.910652 304.80M 0.0333 9.17%
Slate Office Reit TR Unit Canada 10:35 a.m. 3.4316
 0.0386
 1.14%
1.9698 4.4541 3.77 0.910652 239.90M 0.0262 9.15%
Smartcentres Real Estate Investment Trus 11:06 a.m. 19.1194
 0.2694
 1.43%
10.12 24.314 10.30 1.856211 2.73B 0.1542 7.43%
Smartcentres Reit 12:30 p.m. 24.48
 0.50
 2.08%
14.58 32.49 13.19 1.856211 3.49B 0.1542 7.56%
Sotherly Hotels Inc 12:29 p.m. 2.76
 0.06
 2.13%
1.43 6.61 NA -0.43 41.07M 0.13 NA%
Spirit Realty Capital Inc 12:30 p.m. 39.465
 0.655
 1.69%
18.37 54.63 21.80 1.81 4.29B 0.625 6.33%
Stag Industrial Inc 12:30 p.m. 30.96
 0.25
 0.81%
17.54 34.50 88.46 0.35 4.62B 0.1208 4.68%
Starwood Property Trust Inc Starwood PR 12:30 p.m. 18.99
 0.07
 0.37%
7.59 26.33 10.49 1.81 5.41B 0.48 10.11%
Store Capital Corporation 12:30 p.m. 31.42
 0.68
 2.21%
13 40.11 25.34 1.24 8.25B 0.36 4.58%
Summit Hotel Properties Inc 12:30 p.m. 8.79
 0.07
 0.79%
2.32 12.17 13.52 0.65 929.18M 0.18 NA%
Summit Indl Income Reit Ordinary Shares 2:32 p.m. 10.5162
 0.0562
 0.54%
5.0058 11.0098 8.23 1.278 1.25B 0.0353 4.03%
Summit Industrial Income Reit 12:28 p.m. 13.66
 0.25
 1.86%
6.59 14.51 10.69 1.278 1.62B 0.045 3.95%
Sun Communities Inc 12:30 p.m. 145.4456
 4.2256
 2.99%
95.34 173.98 80.80 1.8 15.64B 0.79 2.17%
Sunstone Hotel Investors Inc Sunstone H 12:30 p.m. 11.635
 0.405
 3.61%
5.75 13.65 21.55 0.54 2.51B 0.05 1.72%
Tanger Factory Outlet Centers Inc 12:30 p.m. 13.33
 0.06
 0.45%
4.05 16.84 14.33 0.93 1.25B 0.1775 5.33%
Terreno Realty Corporation 12:28 p.m. 56.58
 1.07
 1.93%
42.115 64.105 65.79 0.86 3.87B 0.29 2.05%
Tpg RE Finance Trust Inc 12:30 p.m. 10.97
 0.32
 3.00%
2.45 21.30 6.34 1.73 842.02M 0.20 7.29%
Tremont Mortgage Trusthares of Benefici 12:20 p.m. 4.08
 0.09
 2.26%
1.63 6.8597 5.30 0.77 33.88M 0.01 0.98%
True North Commercial Reit 12:30 p.m. 6.53
 0.14
 2.19%
3.83 8.17 22.89 0.285244 376.46M 0.0495 9.10%
True North Commerical Reit Canada 9:40 a.m. 4.9827
 0.0526
 1.07%
2.9275 6.083 17.47 0.285244 287.26M 0.0389 9.36%
Two Harbors Investment Corp 12:29 p.m. 6.30  UNCH  0.0% 2.25 15.85 6.77 0.93 1.72B 0.17 10.79%
Udr Inc 12:30 p.m. 39.26
 0.58
 1.50%
29.20 51.25 62.32 0.63 11.56B 0.36 3.67%
Umh Properties Inc 12:22 p.m. 15.43
 0.22
 1.45%
8.63 16.67 220.43 0.07 643.58M 0.19 4.93%
Uniti Group Inc 12:29 p.m. 13.195
 0.325
 2.52%
4.86 13.28 329.88 0.04 3.07B 0.15 4.55%
Universal Health Realty Income Trust 12:23 p.m. 67.985
 0.815
 1.21%
52.2501 132.41 49.26 1.38 936.19M 0.695 4.09%
Urban Edge Properties Common Shares of B 12:30 p.m. 14.95
 0.45
 3.10%
6.98 19.94 16.43 0.91 1.74B 0.22 NA%
Urstadt Biddle Properties Inc 11:25 a.m. 12.83
 0.33
 2.64%
8.18 19.25 64.15 0.2 130.60M 0.125 3.90%
Urstadt Biddle Properties Inc 12:30 p.m. 14.865
 0.265
 1.81%
8.22 24.54 21.86 0.68 447.77M 0.14 3.77%
Ventas Inc 12:30 p.m. 48.825
 1.055
 2.21%
13.345 63.38 41.38 1.18 18.29B 0.45 3.69%
Vereit Inc 12:30 p.m. 36.80
 1.10
 3.08%
17.775 50.90 NA -1.85 40.17B 0.385 4.18%
Vici Properties Inc 12:30 p.m. 26.22
 0.85
 3.35%
9.85 28.75 20.98 1.25 14.07B 0.33 5.03%
Vornado Realty Trust 12:30 p.m. 38.15
 0.43
 1.14%
27.64 68.675 2.35 16.23 7.30B 0.53 5.56%
W. P. Carey Inc Reit 12:30 p.m. 67.3006
 0.3906
 0.58%
38.62 88.99 37.81 1.78 11.80B 1.046 6.22%
Washington Prime Group Inc 12:28 p.m. 11.09
 0.12
 1.09%
4.4082 34.29 NA -0.45 2.08B 0.125 NA%
Washington Real Estate Investment Trust 12:30 p.m. 23.15
 0.21
 0.92%
16.95 32.2152 4.87 4.75 1.91B 0.30 5.18%
Weingarten Realty Investors 12:30 p.m. 23.24
 0.76
 3.38%
12.21 31.28 9.41 2.47 2.98B 0.18 3.10%
Welltower Inc 12:30 p.m. 62.175
 1.175
 1.93%
24.27 89.99 20.25 3.07 25.95B 0.61 3.92%
Western Asset Mortgage Capital Corporati 12:30 p.m. 2.86
 0.01
 0.35%
1.37 11.33 2.09 1.37 173.92M 0.06 8.39%
Weyerhaeuser Company 12:30 p.m. 33.40
 0.70
 2.14%
13.10 34.705 NA -0.1 24.93B 0.17 2.04%
Wheeler Real Estate Investment Trust Inc 12:05 p.m. 2.81
 0.03
 1.08%
0.64 3.90 NA -2.34 27.26M 0.34 NA%
Whitestone Reit Common Shares 12:30 p.m. 8.46
 0.07
 0.83%
4.705 13.89 14.34 0.59 358.32M 0.035 4.96%
Wpt Industrial Real Estate Investment TR 11:47 a.m. 15.6615
 0.0915
 0.59%
6.15 15.95 10.19 1.536981 893.12M 0.0285 2.18%
Wpt Industrial Reit Units 12:28 p.m. 19.96
 0.06
 0.30%
8.85 20.30 12.99 1.536981 1.14B 0.0285 2.23%
Xenia Hotels & Resorts Inc 12:30 p.m. 16.58
 0.09
 0.54%
6.145 20.74 33.84 0.49 1.89B 0.275 6.63%

REAL ESTATE INVESTMENT TRUST — Related News

1/20 - 12:44 PM   - Realty ONE Group Named To Entrepreneur Magazine's Franchise 500®
1/20 - 12:43 PM   - A dark horse contender in the wearables market, realme breaks into the Top 10 TWS brand in terms of global market share
1/20 - 12:13 PM   - Kroger Delta Division Proposes Additional Wage Investment of $27 Million and Maintains Exceptional Benefits for Arkansas Associates
1/20 - 11:50 AM   - Mark Rourke Joins TuSimple Advisory Board as Schneider Takes an Investment Stake in Autonomous Long-Haul Trucking Technology
1/20 - 11:19 AM   - WSGF Is Developing A Real Estate Cryptocurrency
1/20 - 11:06 AM   - Canadian Commercial Real Estate Industry Offers Support to National Vaccination Efforts
1/20 - 11:01 AM   - Canadian Commercial Real Estate Industry Offers Support to National Vaccination Efforts
1/20 - 10:46 AM   - Global High Purity Quartz Market Outlook 2019-2027 - Drivers, Constraints, Opportunities, Threats, Challenges, Investment Opportunities, and Recommendations
1/20 - 10:34 AM   - SAVE THE DATE: 2021 Real Estate Stories to Watch
1/20 - 10:30 AM   - Highlands Investments launches Africa's first contract cultivation offering - Canna-Tract™
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2021 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"The only source from which an entrepreneurs profits stem is his ability to anticipate better than other people the future demand of the consumers." - Ludwig von Mises
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.