ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Wednesday's ETF with Unusual Volume: DHS

Wed, 03 Mar 18:56:14 GMT
Tuesday's ETF with Unusual Volume: PXI

Tue, 02 Mar 17:04:07 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

TOP BIOTECH STOCKS — The List

. Stock Screen    Chart - Biotechnology       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
4D Molecular Therapeutics Inc 10:25 a.m. 37.96
 2.55
 6.29%
35.01 55.11 NA -3.94 819.77M 0.00 NA%
Abcam Plc - American Depositary Shares 10:24 a.m. 21.35
 0.86
 3.87%
17.71 24.69 NA NA 4.84B 0.0775 NA%
Accelerate Diagnostics Inc 10:24 a.m. 9.19
 0.31
 3.26%
4.53 19.11 NA -1.4 546.52M 0.00 NA%
Achieve Life Sciences Inchares 10:23 a.m. 10.90
 0.55
 4.80%
4.514 18.26 NA -39.8 39.43M 0.00 NA%
Acorda Therapeutics Inc 10:25 a.m. 5.96
 0.33
 5.25%
2.5344 9.84 NA -34.499931 285.86M 0.00 NA%
Actinium Pharmaceuticals Inc Delaware 10:25 a.m. 7.67
 0.34
 4.25%
4.71 19.47 NA -4.500045 104.21M 0.00 NA%
Adaptimmune Therapeutics Plc - American 10:25 a.m. 4.995
 0.255
 4.86%
2 13.40 NA -1.32 774.91M 0.00 NA%
Adaptive Biotechnologies Corporation 10:27 a.m. 46.89
 3.27
 6.52%
15.19 71.25 NA -1.11 6.53B 0.00 NA%
Addex Therapeutics Ltd - American Deposi 10:22 a.m. 10.94
 0.01
 0.09%
6.19 18.87 NA NA 61.66M 0.00 NA%
Advanced Proteome Therapeutics Corp 3:46 p.m. 0.225  UNCH  0.0% 0.04 0.32 NA -0.02 3.76M 0.00 NA%
Advanced Proteome Therapeutics Corporati 3:50 p.m. 0.1745
 0.0325
 15.70%
0.0351 0.2074 NA -0.02 2.91M 0.00 NA%
Advaxis Inc 10:25 a.m. 0.683
 0.084
 10.95%
0.2639 1.57 NA -0.43 76.48M 0.00 NA%
Adverum Biotechnologies Inc 10:25 a.m. 11.40
 0.10
 0.89%
7.36 26.98 NA -1.38 1.11B 0.00 NA%
Agenus Inc 10:25 a.m. 3.25
 0.145
 4.27%
1.82 5.95 NA -0.8 617.99M 0.00 NA%
Aim Immunotech Inc 10:25 a.m. 2.095
 0.165
 7.30%
1.60 7.11 NA -2.62 85.24M 0.00 NA%
Alector Inc 10:25 a.m. 15.59
 0.82
 5.00%
9.12 34.89 NA -2.45 1.24B 0.00 NA%
Aligos Therapeutics Inc 10:24 a.m. 22.78
 1.36
 5.63%
12.82 37.5099 NA -2.47 868.33M 0.00 NA%
Allogene Therapeutics Inc 10:26 a.m. 32.56
 0.52
 1.57%
17.43 55 NA -2.08 4.58B 0.00 NA%
Allovir Inc 10:25 a.m. 35.905
 1.205
 3.25%
18.15 48.96 NA -2.59 2.34B 0.00 NA%
Amgen Inc 10:27 a.m. 224.32
 0.38
 0.17%
177.05 276.69 18.09 12.4 129.56B 1.76 3.14%
Amicus Therapeutics Inc 10:25 a.m. 10.472
 0.188
 1.76%
6.25 25.39 NA -1.07 2.77B 0.00 NA%
Anixa Biosciences Inc 10:25 a.m. 4.724
 0.246
 4.95%
1.33 5.63 NA -0.45 123.19M 0.00 NA%
Anpac Bio-medical Science CO LTD. - Ame 10:25 a.m. 6.105
 0.175
 2.79%
3.15 10.60 NA -10.241184 68.38M 0.00 NA%
Applied Dna Sciences Inc 10:25 a.m. 8.2195
 0.5605
 6.38%
2.52 16.39 NA -3.32 61.42M 0.00 NA%
Applied Genetic Technologies Corporation 10:25 a.m. 5.09
 0.33
 6.09%
2.29 9.67 NA -2.17 217.13M 0.00 NA%
Aptevo Therapeutics Inc 10:19 a.m. 31.79
 2.19
 6.45%
2.9442 60 NA -13.859917 139.20M 0.00 NA%
Aravive Inc 10:24 a.m. 6.23
 0.45
 6.74%
3.34 14.94 NA -1.57 100.22M 0.00 NA%
Arca Biopharma Inc 10:25 a.m. 4.08
 0.19
 4.45%
2.21 15 NA -4.15 38.03M 0.00 NA%
Arch Biopartners Inc 10:25 a.m. 1.20
 0.02
 1.64%
0.74 1.70 NA -0.077 70.45M 0.00 NA%
Arch Biopartners Inc Ordinary Shares C 9:36 a.m. 0.9764
 0.064
 7.01%
0.525 1.32 NA -0.077 57.33M 0.00 NA%
Arcus Biosciences Inc 10:25 a.m. 34.07
 0.48
 1.39%
9.85 42.36 NA -2.24 2.41B 0.00 NA%
Argenx SE - American Depositary Shares 10:26 a.m. 305.01
 11.23
 3.55%
103.75 382.15 NA -1.99 15.46B 0.00 NA%
Armata Pharmaceuticals Inc 10:24 a.m. 5.32
 0.26
 4.66%
2.52 6.50 NA -2.49 109.64M 0.00 NA%
Aslan Pharmaceuticals Ltd - American 10:26 a.m. 3.52
 0.38
 9.74%
0.83 6.75 NA -1.4 220.51M 0.00 NA%
Assembly Biosciences Inc 10:25 a.m. 4.59
 0.29
 5.94%
4.56 27.84 NA -1.75 175.55M 0.00 NA%
Atara Biotherapeutics Inc 10:25 a.m. 15.85
 0.10
 0.63%
4.52 28.20 NA -4.15 1.33B 0.00 NA%
Athersys Inc 10:25 a.m. 1.81
 0.07
 3.72%
1.13 4.38 NA -0.29 357.84M 0.00 NA%
Athira Pharma Inc 10:25 a.m. 19.97
 0.63
 3.06%
15.79 34.79 NA -0.82 648.73M 0.00 NA%
Atyr Pharma Inc 10:25 a.m. 4.30
 0.02
 0.46%
2.13 8.33 NA -7.03 43.80M 0.00 NA%
Aurinia Pharmaceuticals Inc 10:25 a.m. 17.41
 0.76
 4.18%
14.38 26.23 NA -0.87 1.96B 0.00 NA%
Aurinia Pharmaceuticals Inchares 10:25 a.m. 13.77
 0.61
 4.24%
9.83 20.50 NA -0.87 1.75B 0.00 NA%
Autolus Therapeutics Plc - American Depo 10:26 a.m. 6.14
 0.27
 4.21%
3 17.19 NA -2.88 432.54M 0.00 NA%
Aveo Pharmaceuticals Inc 10:25 a.m. 8.27
 0.06
 0.72%
2.2301 10.71 13.56 0.61 238.25M 0.00 NA%
Avita Therapeutics Inc 10:21 a.m. 22.53
 0.90
 3.84%
16.87 42.50 NA -2.07 487.29M 0.00 NA%
Avrobio Inc 10:25 a.m. 10.72
 0.30
 2.72%
9.76 23.50 NA -2.66 390.75M 0.00 NA%
Axcella Health Inc 10:23 a.m. 5.6289
 0.0511
 0.90%
2.25 7.73 NA -3.55 211.31M 0.00 NA%
Ayala Pharmaceuticals Inc 10:23 a.m. 14.27
 1.25
 8.05%
8.62 28.68 NA -2.07 182.36M 0.00 NA%
Aziyo Biologics Inc - Class A 9:59 a.m. 15.295
 0.325
 2.17%
10.55 18.20 NA -1.89 108.47M 0.00 NA%
Bctg Acquisition Corp 10:25 a.m. 10.76
 0.61
 5.37%
9.83 14 NA NA 230.02M 0.00 NA%
Beam Therapeutics Inc 10:27 a.m. 77.915
 5.845
 6.98%
13 126.90 NA -2.008611 4.52B 0.00 NA%
Beigene LTD. - American Depositary Share 10:25 a.m. 296.16
 8.39
 2.75%
118.55 388.97 NA -12.09 27.11B 0.00 NA%
Bellus Health Inc 10:25 a.m. 5
 0.28
 5.30%
2.70 16.68 NA -0.54 221.00M 0.00 NA%
Bellus Health Inchares 10:25 a.m. 3.955
 0.225
 5.38%
2.01 12.03 NA -0.54 309.82M 0.00 NA%
Benitec Biopharma Inc 10:25 a.m. 2.82
 0.09
 3.09%
2.52 17.3894 NA -8.1 13.59M 0.00 NA%
Berkeley Lights Inc 10:27 a.m. 54.71
 4.07
 6.92%
50.26 113.5299 NA -0.34 3.52B 0.00 NA%
Bio-rad Laboratories Inc Class A 10:26 a.m. 554.88
 11.99
 2.12%
309.3801 689 4.34 127.86 13.74B 0.00 NA%
Bio-techne Corp 10:27 a.m. 355.14
 6.10
 1.69%
155.17 414.99 59.19 6 13.78B 0.32 0.36%
Bioanalytical Systems Inc 10:21 a.m. 19.735
 0.565
 2.78%
3.05 21.08 NA -0.43 219.68M 0.00 NA%
Bioasis Technologies Inc 10:03 a.m. 0.40
 0.02
 5.26%
0.145 0.70 NA -0.07 25.28M 0.00 NA%
Bioasis Technologies Inc Ordinary Share 9:59 a.m. 0.3143
 0.0007
 0.22%
0.092 0.5454 NA -0.07 19.87M 0.00 NA%
Bioatla Inc 10:23 a.m. 50.60
 0.41
 0.82%
27.15 58.40 NA -1.3 1.49B 0.00 NA%
Biocardia Inc 10:24 a.m. 3.445
 0.355
 9.34%
1.91 8.60 NA -2.61 42.82M 0.00 NA%
Biocryst Pharmaceuticals Inc 10:25 a.m. 11.36
 0.51
 4.30%
1.58 12.90 NA -1.09 2.02B 0.00 NA%
Biogen Inc 10:27 a.m. 265.015
 1.585
 0.59%
223.25 363.92 10.66 24.86 40.37B 0.00 NA%
Biomarin Pharmaceutical Inc 10:26 a.m. 75.95
 0.14
 0.18%
68.25 131.945 15.99 4.75 13.81B 0.00 NA%
Biomx Inc 10:19 a.m. 7.50
 0.57
 7.06%
4.52 10.65 50.00 0.15 174.35M 0.00 NA%
Biontech SE - American Depositary Shares 10:26 a.m. 95.01
 2.24
 2.30%
27.9062 131 NA -0.85 22.88B 0.00 NA%
Biophytis SA - American Depositary Share 10:13 a.m. 14.6581
 0.8419
 5.43%
14.46 18.50 NA -1.04 165.53M 0.00 NA%
Biovie Inc 10:25 a.m. 18.5285
 4.8915
 20.89%
2.20 46.0977 NA -6.85 257.85M 0.00 NA%
Bioxcel Therapeutics Inc 10:25 a.m. 44.252
 2.968
 6.29%
13.77 71.50 NA -2.02 1.08B 0.00 NA%
Black Diamond Therapeutics Inc 10:24 a.m. 24.71
 0.93
 3.63%
17.63 46.25 NA -1.080326 892.42M 0.00 NA%
Bluebird Bio Inc 10:25 a.m. 28.4271
 0.9129
 3.11%
24.24 73.49 NA -9.95 1.91B 0.00 NA%
Brainstorm Cell Therapeutics Inc 10:25 a.m. 3.39
 0.25
 6.87%
3.25 17.95 NA -1.07 121.10M 0.00 NA%
Briacell Therapeutics Corphares 10:25 a.m. 3.13
 0.41
 11.58%
2.90 13.98 NA -6.99 2.42M 0.00 NA%
Brickell Biotech Inc 10:25 a.m. 1.0877
 0.0923
 7.82%
0.466 2.78 NA -4.5 72.48M 0.00 NA%
C4 Therapeutics Inc 10:25 a.m. 39.27
 0.79
 1.97%
22.4001 48.975 NA -2.31 1.69B 0.00 NA%
Cabaletta Bio Inc 10:24 a.m. 10.99
 0.57
 4.93%
5.51 16.38 NA -4.07 264.37M 0.00 NA%
Caladrius Biosciences Inc 10:25 a.m. 1.73
 0.17
 8.95%
1.05 4.89 NA -0.53 102.94M 0.00 NA%
Cancer Genetics Inc 10:25 a.m. 5.34
 0.58
 9.80%
1.92 10.39 NA -3.48 41.57M 0.00 NA%
Capricor Therapeutics Inc 10:25 a.m. 5.36
 0.36
 6.29%
0.88 12.32 NA -2.06 109.60M 0.00 NA%
Cardiff Oncology Inc 10:25 a.m. 9.62
 0.49
 4.85%
0.701 25.50 NA -1.08 356.44M 0.00 NA%
Casi Pharmaceuticals Inc 10:25 a.m. 2.32
 0.07
 2.93%
1.15 3.90 NA -0.48 287.55M 0.00 NA%
Cel-sci Corporation 10:25 a.m. 17.69
 0.31
 1.72%
8.10 40.91 NA -0.82 716.96M 0.00 NA%
Celldex Therapeutics Inc 10:24 a.m. 24.89
 1.63
 6.15%
1.50 30.17 NA -3.51 984.82M 0.00 NA%
Cellect Biotechnology LTD. - American DE 10:26 a.m. 3.09
 0.26
 7.76%
1 5.40 NA -7.9 12.08M 0.00 NA%
Cellectar Biosciences Inc 10:25 a.m. 1.7492
 0.1108
 5.96%
1.01 2.98 NA -0.76 79.50M 0.00 NA%
Cellectis S.A. - American Depositary Sha 10:26 a.m. 19.21
 0.93
 4.62%
7.32 34.71 NA -1.93 821.81M 0.00 NA%
Celyad Oncology SA - American Depositary 10:02 a.m. 7.33
 0.27
 3.55%
4.10 13.01 NA -3.36 104.12M 0.00 NA%
Champions Oncology Inc 10:25 a.m. 11.9099
 0.1099
 0.93%
4.02 13.45 NA -0.17 159.22M 0.00 NA%
Charles River Laboratories International 10:26 a.m. 270.63
 7.64
 2.75%
95.58 303.79 36.82 7.35 13.47B 0.00 NA%
Checkmate Pharmaceuticals Inc 10:25 a.m. 14.55
 0.01
 0.07%
8.61 23.10 NA -3.44 313.56M 0.00 NA%
China Biologic Products Holdings Inc 10:26 a.m. 117.29
 0.71
 0.60%
97.91 120.01 33.04 3.55 4.62B 0.00 NA%
Chinook Therapeutics Inc 10:24 a.m. 17.29
 0.04
 0.23%
9.35 21.68 NA NA 728.92M 0.00 NA%
Chromadex Corporation 10:25 a.m. 10.37
 1.04
 9.12%
2.50 23.66 NA -0.56 640.74M 0.00 NA%
Cidara Therapeutics Inc 10:25 a.m. 2.2399
 0.0099
 0.44%
1.30 4.45 NA -1.8 107.61M 0.00 NA%
Cleveland Biolabs Inc 10:23 a.m. 5.74
 0.20
 3.37%
1.27 10.9718 NA -0.23 76.78M 0.00 NA%
Codiak Biosciences Inc 10:25 a.m. 16.41
 0.20
 1.23%
7.90 37.85 NA -5.96 360.20M 0.00 NA%
Cogent Biosciences Inc 10:25 a.m. 7.5601
 0.5799
 7.12%
1.18 14.88 NA -4.16 146.72M 0.00 NA%
Cohbar Inc 10:25 a.m. 1.37
 0.10
 6.80%
0.85 4.25 NA -0.3 83.73M 0.00 NA%
Coherus Biosciences Inc 10:25 a.m. 15.81
 0.38
 2.46%
10.8616 22.2166 8.55 1.85 1.15B 0.00 NA%
Compugen LTD. - Ordinary Shares 10:25 a.m. 8.392
 0.518
 5.81%
5.94 19.90 NA -0.37 693.97M 0.00 NA%
Contrafect Corporation 10:24 a.m. 4.89
 0.22
 4.30%
4.50 10.50 NA -1.54 135.99M 0.00 NA%
Cortexyme Inc 10:25 a.m. 33.24
 1.95
 5.54%
26.6612 58.99 NA -2.63 982.31M 0.00 NA%
Cotinga Pharmaceuticals Inc Common Shar 12:43 p.m. 0.24
 0.01
 4.00%
0.01 0.90 NA -0.12 4.00M 0.00 NA%
Covalon Technologies Ltd 3:12 p.m. 1.72
 0.03
 1.71%
0.70 2.10 NA -0.27 39.55M 0.00 NA%
Covalon Technologies Ltd Common Shares 10:34 a.m. 1.3917
 0.0017
 0.12%
0.5131 1.5756 NA -0.27 32.00M 0.00 NA%
Crispr Therapeutics Aghares 10:27 a.m. 114.16
 4.92
 4.13%
32.30 220.20 NA -5.29 8.61B 0.00 NA%
Cullinan Oncology Inc 10:25 a.m. 49.04
 3.06
 5.87%
27.01 53.895 NA -1.8 1.86B 0.00 NA%
Curis Inc 10:25 a.m. 9.2201
 0.4899
 5.04%
0.62 13.44 NA -0.97 542.30M 0.00 NA%
Cyclo Therapeutics Inc 10:23 a.m. 7.60
 0.64
 7.77%
3.55 17.75 NA -7 30.40M 0.00 NA%
Dbv Technologies S.A. - American Deposit 10:24 a.m. 5.106
 0.294
 5.44%
1.35 9.3199 NA -5.74 560.47M 0.00 NA%
Denali Therapeutics Inc 10:27 a.m. 59.92
 1.44
 2.35%
13.20 93.94 92.18 0.65 7.25B 0.00 NA%
Dermtech Inc 10:25 a.m. 58.1408
 5.8292
 9.11%
8.69 84.49 207.65 0.28 1.14B 0.00 NA%
Diamedica Therapeutics Inc 10:19 a.m. 8.76
 0.28
 3.10%
1.87 10.88 NA -0.89 164.15M 0.00 NA%
Diffusion Pharmaceuticals Inc 10:25 a.m. 0.9194
 0.1006
 9.86%
0.25 1.85 NA -1.76 93.48M 0.00 NA%
Dyadic International Inc 10:23 a.m. 4.78
 0.36
 7.00%
2.51 10.98 NA -0.31 131.36M 0.00 NA%
Dyne Therapeutics Inc 10:25 a.m. 16.005
 0.675
 4.05%
15.60 32.315 NA -1.31 727.38M 0.00 NA%
Editas Medicine Inc 10:27 a.m. 40.33
 2.80
 6.49%
14.01 99.95 NA -1.98 2.72B 0.00 NA%
Eiger Biopharmaceuticals Inc 10:25 a.m. 9.5206
 0.4894
 4.89%
4.55 13.99 NA -3.08 309.72M 0.00 NA%
Eledon Pharmaceuticals Inc 10:24 a.m. 14.645
 0.075
 0.51%
4.50 27.32 NA -24.479804 21.03M 0.00 NA%
Emergent Biosolutions Inc 10:27 a.m. 91.70
 3.03
 3.20%
46.37 137.61 15.84 5.79 4.89B 0.00 NA%
Enanta Pharmaceuticals Inc 10:24 a.m. 49.22
 0.56
 1.12%
38.40 58.59 NA -1.81 992.86M 0.00 NA%
Enlighta Inc 9:30 a.m. 0.135
 0.015
 12.50%
0.015 0.28 NA NA 0 0.00 NA%
Enlivex Therapeutics LTD. - Ordinary Sha 10:25 a.m. 12.6301
 0.1599
 1.25%
3.59 29.40 NA -8.88 199.05M 0.00 NA%
Enochian Biosciences Inc 10:23 a.m. 3.96  UNCH  0.0% 1.95 6.06 NA -0.25 189.14M 0.00 NA%
Equillium Inc 10:25 a.m. 6.7195
 0.4705
 6.54%
2.20 19.22 NA -1.47 166.33M 0.00 NA%
Evaxion Biotech A/S - American Depositar 10:20 a.m. 7.30
 0.24
 3.40%
6.77 10.34 173.81 0.042 140.15M 0.00 NA%
Exact Sciences Corporation 10:27 a.m. 121.18
 5.39
 4.26%
35.2512 159.54 NA -5.61 20.49B 0.00 NA%
Exicure Inc 10:25 a.m. 2.09
 0.14
 6.28%
0.9573 3.30 NA -0.46 183.08M 0.00 NA%
Fate Therapeutics Inc 10:27 a.m. 85.16
 3.33
 3.76%
16.75 121.16 NA -2.1 7.99B 0.00 NA%
Forma Therapeutics Holdings Inc 10:25 a.m. 34.22
 2.02
 5.57%
31.45 56.33 NA -3.15 1.41B 0.00 NA%
Forward Pharma A/S - American Depositary 10:25 a.m. 7.42
 0.16
 2.11%
4.61 10.15 NA -0.56 51.14M 0.00 NA%
Freeline Therapeutics Holdings Plc - Ads 10:19 a.m. 13.6708
 0.8892
 6.11%
13.5809 21.69 NA NA 474.99M 0.00 NA%
Frequency Therapeutics Inc 10:25 a.m. 43.23
 2.01
 4.44%
14.50 58.37 NA -2.29 1.46B 0.00 NA%
Fusion Pharmaceuticals Inchares 10:21 a.m. 11.525
 0.225
 1.92%
10.51 19 NA -0.87 480.89M 0.00 NA%
Galapagos NV - American Depositary Share 10:25 a.m. 85.64
 3.32
 4.03%
81.37 233.14 NA -0.56 5.60B 0.00 NA%
Galaxy Digital Holdings Ltd 10:26 a.m. 19.89
 0.96
 4.60%
1.57 21.68 NA -2 1.17B 0.00 NA%
Galaxy Digital Holdings Ltd Common Share 10:25 a.m. 15.87
 0.6302
 3.82%
0.409 17.50 NA -2 934.16M 0.00 NA%
Gamida Cell LTD. - Ordinary Shares 10:25 a.m. 8.66
 0.30
 3.35%
2.60 15 NA -1.17 510.87M 0.00 NA%
Generation Bio CO 10:25 a.m. 36.63
 3.30
 8.26%
17 55.72 NA -3.11 2.04B 0.00 NA%
Genfit S.A. - American Depositary Shares 10:25 a.m. 4.9801
 0.0199
 0.40%
3.63 22.48 NA -2.55 208.35M 0.00 NA%
Genmab A/S - American Depositary Shares 10:25 a.m. 31.15
 1.40
 4.30%
16.24 44.83 1.30 24.03 20.38B 0.00 NA%
Genocea Biosciences Inc 10:23 a.m. 2.6799
 0.2201
 7.59%
1.10 5.75 NA -0.98 143.42M 0.00 NA%
Genprex Inc 10:25 a.m. 4.6895
 0.4205
 8.23%
1.49 7.72 NA -0.66 202.95M 0.00 NA%
Geovax Labs Inc 10:25 a.m. 4.20
 0.63
 13.04%
0.1761 8.71 NA -158.136815 18.47M 0.00 NA%
Geron Corporation 10:25 a.m. 1.69
 0.01
 0.59%
0.75 2.40 NA -0.36 524.70M 0.00 NA%
Gilead Sciences Inc 10:27 a.m. 63.27
 0.52
 0.83%
56.56 85.97 632.70 0.1 79.50B 0.71 4.49%
Good Natured Prods Inc Ordinary Shares 10:25 a.m. 0.84
 0.0972
 10.37%
0.0641 1.74 NA -0.03 83.82M 0.00 NA%
Good Natured Products Inc 10:26 a.m. 1.08
 0.12
 10.00%
0.09 1.98 NA -0.03 107.77M 0.00 NA%
Gracell Biotechnologies Inc - American 10:21 a.m. 22.52
 1.27
 5.34%
20.12 33.6999 NA NA 1.48B 0.00 NA%
Greenwich Lifesciences Inc 10:24 a.m. 24.65
 2.36
 8.74%
3.262 86 NA -0.286 314.87M 0.00 NA%
Gritstone Oncology Inc 10:25 a.m. 13.20
 0.64
 4.62%
2.535 35.20 NA -2.81 498.49M 0.00 NA%
GT Biopharma Inc 10:25 a.m. 4.70
 0.29
 5.81%
1.445 13.09 NA -11.389909 31.57M 0.00 NA%
Harpoon Therapeutics Inc 10:25 a.m. 18.62
 1.34
 6.71%
10.27 25.235 NA -2.56 472.58M 0.00 NA%
Harvest One Cannabis Inc 10:23 a.m. 0.16
 0.01
 5.88%
0.045 0.58 NA -0.37 25.63M 0.00 NA%
Harvest One Cannabis Inc Ordinary Share 10:22 a.m. 0.1273
 0.0115
 8.29%
0.032 0.4547 NA -0.37 20.39M 0.00 NA%
Heat Biologics Inc 10:25 a.m. 8
 0.58
 6.76%
3.22 30.10 NA -4.200004 182.67M 0.00 NA%
Helix Biopharm 10:15 a.m. 0.87  UNCH  0.0% 0.25 2.01 NA -0.07 96.77M 0.00 NA%
Helix Biopharma CP Ordinary Shares Cana 9:38 a.m. 0.7023
 0.0066
 0.93%
0.22 1.15 NA -0.07 78.11M 0.00 NA%
Hemostemix Inc 10:17 a.m. 0.415
 0.005
 1.19%
0.10 0.80 NA -0.4 19.24M 0.00 NA%
Hemostemix Inc Ordinary Shares 1:42 p.m. 0.3687
 0.0081
 2.15%
0.098 0.70 NA -0.4 17.10M 0.00 NA%
Histogen Inc 10:26 a.m. 1.17  UNCH  0.0% 0.749 7.50 NA NA 14.63M 0.00 NA%
Homology Medicines Inc 10:25 a.m. 10.10
 0.35
 3.35%
8.70 22.38 NA -2.47 457.17M 0.00 NA%
Hoth Therapeutics Inc 10:25 a.m. 1.9481
 0.2219
 10.23%
1.56 4.96 NA -0.84 26.18M 0.00 NA%
I-mab - American Depositary Shares 10:25 a.m. 53.77
 7.46
 12.18%
11.05 65.94 NA -25.679186 3.87B 0.00 NA%
Ibex Technologies Inc 1:53 p.m. 0.315  UNCH  0.0% 0.10 0.38 7.88 0.04 7.80M 0.00 NA%
Ibio Inc 10:25 a.m. 1.42
 0.16
 10.13%
0.76 7.45 NA -0.61 306.73M 0.00 NA%
Ico Therapeutics Inc 10:26 a.m. 0.11
 0.015
 12.00%
0.02 0.16 NA -0.02 12.04M 0.00 NA%
Ico Therapeutics Inc Common Shares Can 9:42 a.m. 0.096
 0.002
 2.13%
0.0155 0.1265 NA -0.02 10.51M 0.00 NA%
Icon Plc - Ordinary Shares 10:26 a.m. 171
 3.96
 2.26%
104.275 223.62 27.58 6.2 9.03B 0.00 NA%
Idera Pharmaceuticals Inc 10:25 a.m. 4.545
 0.285
 5.90%
0.813 6.14 NA -2.96 192.06M 0.00 NA%
Illumina Inc 10:27 a.m. 403.065
 13.345
 3.21%
196.78 555.77 89.97 4.48 58.81B 0.00 NA%
Immucell Corporation 10:25 a.m. 9.89
 0.42
 4.07%
3.70 13.20 NA -0.19 71.34M 0.00 NA%
Immunocore Holdings Plc - American Depos 10:13 a.m. 45.5049
 3.8051
 7.72%
39.02 61.9899 NA NA 1.92B 0.00 NA%
Immunogen Inc 10:25 a.m. 8.4401
 0.2499
 2.88%
1.95 10.88 NA -0.25 1.69B 0.00 NA%
Immunome Inc 10:24 a.m. 31.28
 4.31
 12.11%
9.275 63.78 NA -2.38 329.74M 0.00 NA%
Immunoprecise Antibodies Ltd 10:23 a.m. 15.33
 1.17
 7.09%
2.80 26.25 NA -0.35 245.21M 0.00 NA%
Immunoprecise Antibodies LTD. 10:23 a.m. 12.11
 1.01
 7.70%
2.085 20.254 NA -0.35 206.31M 0.00 NA%
Immunovant Inc 10:25 a.m. 13.355
 0.635
 4.54%
8.34 53.75 NA -1.54 1.31B 0.00 NA%
Immutep Ltd - American Depositary SH 10:25 a.m. 2.37
 0.24
 9.20%
0.53 4.55 NA -0.486671 153.75M 0.00 NA%
Imv Inc 10:26 a.m. 4.06
 0.14
 3.33%
1.98 9.25 NA -0.55 205.56M 0.00 NA%
Imv Inchares 10:25 a.m. 3.2176
 0.1324
 3.95%
1.35 6.82 NA -0.55 215.88M 0.00 NA%
Incyte Corporation 10:27 a.m. 76.44
 0.42
 0.55%
62.48 110.365 NA -1.36 16.80B 0.00 NA%
Infinity Pharmaceuticals Inc 10:25 a.m. 2.75
 0.15
 5.17%
0.60 5.98 NA -0.83 176.57M 0.00 NA%
Inhibikase Therapeutics Inc 10:24 a.m. 5.8238
 0.5662
 8.86%
5.60 11.80 NA -0.53 55.96M 0.00 NA%
Inhibrx Inc 10:23 a.m. 26.76
 2.43
 8.32%
15.20 50.97 NA -1.67 1.01B 0.00 NA%
Innate Pharma S.A. - American Depositary 9:50 a.m. 4.45
 0.06
 1.37%
3.30 8.23 NA NA 351.42M 0.00 NA%
Innovotech Inc 9:41 a.m. 0.18
 0.01
 5.88%
0.06 0.30 NA -0.001346 6.52M 0.00 NA%
Insmed Inc 10:27 a.m. 37.73
 0.18
 0.47%
12.09 45.44 NA -3.01 3.89B 0.00 NA%
Intellia Therapeutics Inc 10:27 a.m. 53.87
 3.84
 6.65%
9.18 91.9999 NA -2.4 3.65B 0.00 NA%
Inventiva S.A. - American Depository Sha 10:25 a.m. 14.21
 0.785
 5.24%
9.01 19.0636 NA NA 545.36M 0.00 NA%
Iovance Biotherapeutics Inc 10:27 a.m. 32.265
 1.925
 5.63%
18.70 54.2081 NA -1.88 4.74B 0.00 NA%
Iqvia Holdings Inc 10:27 a.m. 187.79
 2.80
 1.47%
81.81 199.99 128.62 1.46 36.01B 0.00 NA%
Iteos Therapeutics Inc 10:22 a.m. 40.70
 2.79
 6.42%
17.50 47.61 NA -2.99 1.43B 0.00 NA%
Iveric Bio Inc 10:25 a.m. 6.26
 0.17
 2.64%
2.64 7.98 NA -1.39 560.69M 0.00 NA%
Jounce Therapeutics Inc 10:22 a.m. 11.59
 0.63
 5.16%
2.85 14.08 NA -1.24 526.11M 0.00 NA%
Kaleido Biosciences Inc 10:25 a.m. 9.63
 0.19
 1.94%
2.82 20.50 NA -3.36 346.51M 0.00 NA%
Kane Biotech Inc 10:12 a.m. 0.125  UNCH  0.0% 0.09 0.205 NA -0.01 10.45M 0.00 NA%
Kane Biotech Inc Common Shares 12:57 p.m. 0.1037
 0.0007
 0.68%
0.0692 0.15 NA -0.01 8.67M 0.00 NA%
Kazia Therapeutics Ltd - American DE 10:25 a.m. 9.4488
 0.5112
 5.13%
2.47 15.85 NA -0.1248 119.21M 0.00 NA%
Keros Therapeutics Inc 10:25 a.m. 55.66
 1.97
 3.42%
19.10 88.80 NA -1.39 1.12B 0.00 NA%
Kintara Therapeutics Inc 10:25 a.m. 1.7083
 0.2317
 11.94%
0.38 3.35 NA -0.87 52.32M 0.00 NA%
Kiromic Biopharma Inc 10:14 a.m. 10.82
 0.08
 0.73%
8.01 12.16 NA -1.06 79.34M 0.00 NA%
Kodiak Sciences Inc 10:27 a.m. 113.80
 1.48
 1.28%
35.4939 171.21 NA -2.91 5.82B 0.00 NA%
Kronos Bio Inc 10:25 a.m. 27.695
 0.765
 2.69%
25.5006 39.605 NA -0.77 1.55B 0.00 NA%
Krystal Biotech Inc 10:25 a.m. 80.80
 2.43
 2.92%
33.0848 87.2874 NA -1.71 1.79B 0.00 NA%
Kymera Therapeutics Inc 10:25 a.m. 44.25
 0.75
 1.67%
25.43 91.92 NA -2.05 1.97B 0.00 NA%
Lantheus Holdings Inc 10:24 a.m. 18.39
 0.06
 0.33%
8.67 20.29 NA -0.25 1.23B 0.00 NA%
Larimar Therapeutics Inc 10:12 a.m. 16.08
 1.17
 6.78%
7.4292 25.87 NA NA 246.93M 0.00 NA%
Lattice Biologics Ltd Common Shares 9:30 a.m. 0.045
 0.0012
 2.60%
0.0139 0.145 NA -0.01 3.86M 0.00 NA%
Lexaria Bioscience Corp 10:25 a.m. 5.6899
 0.3501
 5.80%
3.9751 15.636 NA -0.05 17.08M 0.00 NA%
Ligand Pharmaceuticals Incorporated 10:25 a.m. 144.50
 3.29
 2.23%
57.24 219.75 NA -0.18 2.40B 0.00 NA%
Liminal Biosciences Inchares 10:25 a.m. 4.28
 0.40
 8.55%
3.51 31.45 NA -12.81 101.13M 0.00 NA%
Lineage Cell Therapeutics Inc 10:25 a.m. 2.0719
 0.2081
 9.13%
0.5801 3.1316 NA -0.08 310.77M 0.00 NA%
Lixte Biotechnology Holdings Inc 10:19 a.m. 3.75
 0.11
 3.02%
3 7.86 NA -0.24 46.40M 0.00 NA%
Logicbio Therapeutics Inc 10:25 a.m. 8.06
 0.31
 3.70%
3.05 10 NA -1.78 256.20M 0.00 NA%
Luminex Corporation 10:25 a.m. 32.395
 0.615
 1.94%
20.61 41.42 98.17 0.33 1.51B 0.10 1.23%
Lumos Pharma Inc 10:25 a.m. 13.4937
 0.7763
 5.44%
6.7436 36.72 NA -10.35001 111.96M 0.00 NA%
Magenta Therapeutics Inc 10:25 a.m. 12.86
 0.32
 2.43%
5.76 13.54 NA -2.07 621.20M 0.00 NA%
Med Biogene Inc 10:24 a.m. 0.14
 0.015
 12.00%
0.015 0.23 NA -0.01 1.86M 0.00 NA%
Med Biogene Inc Common Shares 10:11 a.m. 0.095
 0.0107
 12.69%
0.01 0.1506 NA -0.01 1.26M 0.00 NA%
Medicenna Therapeutics Corp 10:21 a.m. 4.65
 0.31
 6.25%
2.15 7.25 NA -0.26 133.93M 0.00 NA%
Medicenna Therapeutics Corphares 10:25 a.m. 3.6824
 0.2476
 6.30%
1.46 6.84 NA -0.26 189.91M 0.00 NA%
Medpace Holdings Inc 10:25 a.m. 160.95
 3.18
 1.94%
58.72 177.12 39.55 4.07 5.75B 0.00 NA%
Meiragtx Holdings Plc - Ordinary Shares 10:24 a.m. 13.83
 0.42
 2.95%
8.82 18.70 NA -1.65 531.24M 0.00 NA%
Metacrine Inc 10:25 a.m. 8.50
 0.39
 4.39%
7.64 16.19 NA -1.52 220.63M 0.00 NA%
Microbix Biosystems Inc Ordinary Shares 9:31 a.m. 0.4938
 0.004
 0.82%
0.1231 0.5159 NA -0.059 47.89M 0.00 NA%
Microbix J 10:23 a.m. 0.63  UNCH  0.0% 0.17 0.66 NA -0.059 61.09M 0.00 NA%
Mimedx Group Inc 10:25 a.m. 10.345
 0.935
 8.29%
2.95 11.44 NA -0.24 1.15B 0.00 NA%
Moderna Inc 10:27 a.m. 129.31
 1.91
 1.46%
19.31 189.26 NA -1.96 51.69B 0.00 NA%
Monopar Therapeutics Inc 10:25 a.m. 6.345
 0.395
 5.86%
4.28 12.68 NA -0.45 72.66M 0.00 NA%
Morphosys AG - American Depositary Share 10:25 a.m. 24.62
 0.13
 0.53%
18.21 35.73 NA -0.4475 3.22B 0.00 NA%
Myriad Genetics Inc 10:25 a.m. 28.595
 0.165
 0.57%
9.24 31.60 NA -2.69 2.15B 0.00 NA%
Nanostring Technologies Inc 10:27 a.m. 62
 6.88
 9.99%
13.85 86.42 NA -2.82 2.76B 0.00 NA%
Nanoviricides Inc 10:25 a.m. 4.89
 0.76
 13.45%
2.85 12.75 NA -2.39 52.21M 0.00 NA%
Nantkwest Inc 10:27 a.m. 25.1378
 1.4422
 5.43%
2.52 45.42 NA -0.7 2.74B 0.00 NA%
Navidea Biopharmaceuticals Inc 10:25 a.m. 2.23
 0.01
 0.45%
0.63 5.3569 NA -0.76 62.41M 0.00 NA%
Neubase Therapeutics Inc 10:23 a.m. 8.90
 0.16
 1.77%
4.523 12.89 NA -0.89 206.30M 0.00 NA%
Neurobo Pharmaceuticals Inc 10:24 a.m. 4.11
 0.29
 6.59%
4.05 29.71 NA -4.08 80.85M 0.00 NA%
Neurocrine Biosciences Inc 10:27 a.m. 93.52
 1.49
 1.57%
72.14 136.265 21.35 4.38 8.79B 0.00 NA%
Novan Inc 10:25 a.m. 1.4611
 0.1089
 6.94%
0.28 2.59 NA -0.3 220.32M 0.00 NA%
Novavax Inc 10:27 a.m. 174.485
 9.125
 4.97%
6.77 331.68 NA -7.27 12.89B 0.00 NA%
Nymox Pharmaceutical Corporation 10:25 a.m. 2.50
 0.02
 0.79%
1.66 4.79 NA -0.19 193.03M 0.00 NA%
Ocugen Inc 10:25 a.m. 9.2801
 1.1799
 11.28%
0.17 18.77 NA -1.46 1.74B 0.00 NA%
Ocuphire Pharma Inc 10:25 a.m. 9.04
 1.01
 10.05%
3.68 14.80 NA NA 98.38M 0.00 NA%
Oncosec Medical Incorporated 10:24 a.m. 5.45
 0.27
 4.72%
1.039 8.1598 NA -2.56 152.55M 0.00 NA%
Oncternal Therapeutics Inc 10:25 a.m. 5.535
 0.395
 6.66%
1.49 8.65 NA -3.31 229.75M 0.00 NA%
Opgen Inc 10:25 a.m. 1.84
 0.07
 3.67%
1.52 5.76 NA -7.7 41.38M 0.00 NA%
Opthea Ltd - American Depositary Sha 10:25 a.m. 9.64
 0.36
 3.60%
9.05 17.856 NA NA 406.89M 0.00 NA%
Oragenics Inc 10:25 a.m. 0.8299
 0.0897
 9.75%
0.36 2.09 NA -0.47 91.00M 0.00 NA%
Orchard Therapeutics Plc - American Depo 10:25 a.m. 7.02
 0.34
 4.62%
3.76 12.377 NA -1.75 868.34M 0.00 NA%
Organovo Holdings Inc 10:24 a.m. 10.80
 0.89
 7.61%
3.866 23.92 NA -2.8 76.86M 0.00 NA%
Orgenesis Inc 10:22 a.m. 7.01
 0.14
 1.96%
2.76 8.20 NA -1.77 169.33M 0.00 NA%
Orphazyme A/S - American Depositary Shar 9:58 a.m. 12.7824
 0.1691
 1.31%
8.89 13.98 NA NA 446.72M 0.00 NA%
Osmotica Pharmaceuticals Plc - Ordinary 10:21 a.m. 3.51
 0.10
 2.77%
2.81 9.67 NA -5.17 219.68M 0.00 NA%
Otonomy Inc 10:25 a.m. 2.53
 0.06
 2.32%
1.53 6.983 NA -1.1 122.25M 0.00 NA%
Outlook Therapeutics Inc 10:25 a.m. 1.87
 0.14
 6.96%
0.499 4.26 NA -0.67 324.32M 0.00 NA%
Oxford Immunotec Global Plc - Ordinary S 10:22 a.m. 21.975
 0.005
 0.02%
8.37 23.1081 NA -0.07 570.51M 0.00 NA%
Oyster Point Pharma Inc 10:22 a.m. 20.22
 0.78
 3.71%
17.24 39.21 NA -2.92 523.89M 0.00 NA%
Palatin Technologies Inc 10:25 a.m. 0.7178
 0.0488
 6.37%
0.355 1.30 NA -0.1 165.12M 0.00 NA%
Panbela Therapeutics Inc 10:24 a.m. 3.76
 0.37
 8.96%
2.3701 8.80 NA -1.09 36.28M 0.00 NA%
Pascal Biosciences Inc 9:30 a.m. 0.095
 0.005
 5.00%
0.065 0.315 NA -0.06 5.00M 0.00 NA%
Pascal Biosciences Inc Common Shares 11:09 a.m. 0.0882
 0.0015
 1.73%
0.0668 0.29 NA -0.06 4.64M 0.00 NA%
Passage Bio Inc 10:25 a.m. 19.81
 0.15
 0.75%
8.09 38.23 NA -1.9 909.62M 0.00 NA%
Perkinelmer Inc 10:27 a.m. 124.15
 2.23
 1.77%
62.91 162.70 19.01 6.53 13.91B 0.07 0.23%
Personalis Inc 10:25 a.m. 26.455
 1.515
 5.42%
4.27 53.46 NA -1.2 1.16B 0.00 NA%
Phio Pharmaceuticals Corp 10:25 a.m. 2.78
 0.16
 5.44%
1.60 4.36 NA -19.349137 28.36M 0.00 NA%
Pluristem Therapeutics Inc 10:25 a.m. 5.1701
 0.4099
 7.35%
2.82 13.29 NA -1.6 163.01M 0.00 NA%
Polarityte Inc 10:25 a.m. 1.3401
 0.0499
 3.59%
0.553 2.38 NA -3.7 80.58M 0.00 NA%
Portage Biotech Inc 10:12 a.m. 30
 5.45
 15.37%
7.51 41.41 NA -0.49 329.63M 0.00 NA%
Poseida Therapeutics Inc 10:25 a.m. 10.3999
 0.4601
 4.24%
7.63 17.62 NA -2.41 642.92M 0.00 NA%
Pra Health Sciences Inc 10:27 a.m. 142.84
 1.935
 1.34%
58.67 155 45.93 3.11 9.22B 0.00 NA%
Praxis Precision Medicines Inc 10:25 a.m. 34.125
 1.435
 4.04%
23.9001 60.9505 NA -2.68 1.31B 0.00 NA%
Precigen Inc 10:25 a.m. 8.08
 0.33
 3.92%
1.26 11.10 NA -1.02 1.66B 0.00 NA%
Precision Biosciences Inc 10:25 a.m. 10.905
 0.455
 4.00%
4.455 16.60 NA -2.21 572.30M 0.00 NA%
Promis Neurosciences Inc 10:03 a.m. 0.13  UNCH  0.0% 0.08 0.31 NA -0.03 33.98M 0.00 NA%
Promis Neurosciences Inc Common Shares 10:19 a.m. 0.10
 0.0063
 5.93%
0.0608 0.2303 NA -0.03 26.14M 0.00 NA%
Protalix Biotherapeutics Inc DE 10:25 a.m. 4.38
 0.26
 5.60%
2.0362 7.02 NA -1.23 160.45M 0.00 NA%
Protara Therapeutics Inc 10:25 a.m. 14.65
 1.40
 8.72%
14.15 67.079 NA -2.565349 164.25M 0.00 NA%
Qiagen N.V. Common Shares 10:27 a.m. 47.73
 1.37
 2.79%
36.16 59 NA -0.18 10.87B 0.00 NA%
Qualigen Therapeutics Inc 10:25 a.m. 3
 0.16
 5.06%
2.85 19.75 NA NA 69.18M 0.00 NA%
Quest Pharmatech Inc 9:30 a.m. 0.195
 0.005
 2.63%
0.095 0.32 NA -0.037 32.64M 0.00 NA%
Quest Pharmatech Inc Ordinary Shares CA 9:30 a.m. 0.1642
 0.0053
 3.33%
0.0512 0.2382 NA -0.037 27.49M 0.00 NA%
Regeneron Pharmaceuticals Inc 10:26 a.m. 443.61
 3.12
 0.70%
418.01 664.64 13.59 32.65 46.70B 0.00 NA%
Regenxbio Inc 10:25 a.m. 39.38
 0.76
 1.89%
20.03 50.26 NA -2.98 1.67B 0.00 NA%
Relay Therapeutics Inc 10:27 a.m. 38.98
 0.39
 1.01%
32.56 64.37 NA -1.15 3.51B 0.00 NA%
Relmada Therapeutics Inc 10:25 a.m. 33.91
 0.10
 0.30%
23.25 54 NA -2.74 550.75M 0.00 NA%
Repare Therapeutics Inchares 10:24 a.m. 29.295
 2.205
 7.00%
21.45 46.44 NA -1.64 1.08B 0.00 NA%
Repligen Corporation 10:27 a.m. 189.33
 10.54
 5.27%
78.41 228.835 166.08 1.14 10.37B 0.00 NA%
Replimune Group Inc 10:23 a.m. 32.45
 0.28
 0.85%
8.58 54.85 NA -1.54 1.51B 0.00 NA%
Resverlogix Corp 10:16 a.m. 0.7771
 0.0131
 1.71%
0.4231 1.12 1.36 0.57 158.83M 0.00 NA%
Resverlogix Corp 9:43 a.m. 0.98
 0.01
 1.03%
0.56 1.52 1.72 0.57 200.30M 0.00 NA%
Revolution Medicines Inc 10:25 a.m. 42.12
 0.38
 0.91%
17.345 56.18 NA -1.170119 3.09B 0.00 NA%
Rezolute Inc 10:19 a.m. 10.2809
 0.1809
 1.79%
3.10 33.50 NA -3.54 85.87M 0.00 NA%
Rocket Pharmaceuticals Inc 10:27 a.m. 51.57
 1.36
 2.57%
9.01 67.48 NA -2.52 3.19B 0.00 NA%
Rubius Therapeutics Inc 10:24 a.m. 9.38
 0.06
 0.64%
3.35 15.99 NA -2.08 761.49M 0.00 NA%
Salarius Pharmaceuticals Inc 10:25 a.m. 1.42
 0.19
 11.80%
0.5552 3.50 NA -2.12 33.81M 0.00 NA%
Sana Biotechnology Inc 10:27 a.m. 22.355
 2.125
 8.68%
21.21 44.60 NA -1.32 3.92B 0.00 NA%
Sangamo Therapeutics Inc 10:25 a.m. 11.12
 0.08
 0.71%
4.81 19.43 NA -0.9 1.59B 0.00 NA%
Sarepta Therapeutics Inc 10:27 a.m. 86.73
 0.38
 0.44%
77.01 181.83 NA -7.11 6.89B 0.00 NA%
Scholar Rock Holding Corporation 10:25 a.m. 48.91
 2.57
 4.99%
9.53 66.7182 NA -1.85 1.65B 0.00 NA%
Seagen Inc 10:27 a.m. 145.10
 2.83
 1.91%
90.57 213.94 41.34 3.51 26.29B 0.00 NA%
Sellas Life Sciences Group Inc 10:25 a.m. 8.1394
 0.6106
 6.98%
1.455 19.38 NA -10.92 77.01M 0.00 NA%
Seneca Biopharma Inc 10:25 a.m. 1.10
 0.16
 12.70%
0.50 2.20 NA -3.8 19.03M 0.00 NA%
Sernova Corp 10:24 a.m. 1.29
 0.06
 4.44%
0.095 2.87 NA -0.04 217.71M 0.00 NA%
Sernova Corp Common Shares Canada 10:23 a.m. 1
 0.05
 4.76%
0.062 1.74 NA -0.04 168.76M 0.00 NA%
Shattuck Labs Inc 10:25 a.m. 39.59
 1.66
 4.02%
17.51 60.5162 NA -1.59 1.65B 0.00 NA%
Sierra Oncology Inc 10:21 a.m. 14.72
 0.09
 0.61%
8.545 16.92 NA -30.3 162.52M 0.00 NA%
Silence Therapeutics Plc - American Depo 10:12 a.m. 24.54
 1.21
 4.70%
15 28.06 NA NA 731.28M 0.00 NA%
Sinovac Biotech LTD. - Ordinary Shares 4:00 p.m. 6.47
 0.02
 0.31%
NA NA 15.40 0.42 639.90M 0.00 NA%
Sio Gene Therapies Inc 10:25 a.m. 2.5398
 0.2402
 8.64%
1.41 5.74 NA -2.93 149.21M 0.00 NA%
Sirona Biochem Corp 10:24 a.m. 0.44
 0.01
 2.33%
0.18 0.44 NA -0.02 93.54M 0.00 NA%
Sirona Biochem Corp Ordinary Shares CA 12:36 p.m. 0.338
 0.005
 1.50%
0.1303 0.34 NA -0.02 71.86M 0.00 NA%
Solid Biosciences Inc 10:24 a.m. 9.56
 0.33
 3.34%
1.93 11.58 NA -2.91 577.90M 0.00 NA%
Sonnet Biotherapeutics Holdings Inc 10:25 a.m. 2.055
 0.215
 9.47%
2 26.52 NA -6.96 36.08M 0.00 NA%
Sorrento Therapeutics Inc 10:25 a.m. 8.38
 0.69
 7.61%
1.55 19.39 NA -1.3 2.35B 0.00 NA%
Spectral Med Inc Ordinary Shares 9:58 a.m. 0.488
 0.0007
 0.14%
0.2598 0.5983 NA -0.02 110.20M 0.00 NA%
Spectral Medical Inc 10:25 a.m. 0.62  UNCH  0.0% 0.345 0.81 NA -0.02 140.01M 0.06 NA%
Spectrum Pharmaceuticals Inc 10:25 a.m. 3.1383
 0.1417
 4.32%
1.7422 5.24 NA -1.02 457.95M 0.00 NA%
Spero Therapeutics Inc 10:23 a.m. 16.64
 0.68
 3.93%
5.25 23.639 NA -3.35 452.40M 0.00 NA%
Springworks Therapeutics Inc 10:27 a.m. 70.895
 3.835
 5.13%
19.50 96.48 NA -1.05 3.47B 0.00 NA%
Sqz Biotechnologies Company 10:25 a.m. 13.705
 0.525
 3.69%
12.98 36.49 NA -2.23 340.30M 0.00 NA%
Stagezero Life Sciences Ltd 10:22 a.m. 1.03
 0.09
 8.04%
0.20 1.65 NA -0.16 50.41M 0.00 NA%
Stagezero Life Sciences Ltd Common Share 10:25 a.m. 0.8278
 0.1022
 10.99%
0.2048 1.2732 NA -0.16 40.51M 0.00 NA%
Stoke Therapeutics Inc 10:25 a.m. 59.14
 0.16
 0.27%
15.82 71.58 NA -1.8 1.98B 0.00 NA%
Summit Therapeutics Inc 10:23 a.m. 5.55
 0.41
 6.88%
1.42 12.3007 47.02 0.118041 458.29M 0.00 NA%
Surface Oncology Inc 10:25 a.m. 7.8385
 0.6315
 7.46%
1.38 14.40 NA -1.97 318.85M 0.00 NA%
Syndax Pharmaceuticals Inc 10:25 a.m. 22.55
 0.36
 1.62%
6.88 27.85 NA -1.84 921.60M 0.00 NA%
Syneos Health Inc - Class A 10:27 a.m. 72.01
 1.81
 2.45%
30.02 81.35 38.92 1.85 7.51B 0.00 NA%
Syros Pharmaceuticals Inc 10:25 a.m. 7.77
 0.55
 6.61%
4.26 15.6499 NA -1.88 436.65M 0.00 NA%
Tarsus Pharmaceuticals Inc 10:25 a.m. 31.0901
 2.0399
 6.16%
15.3248 63.69 NA -1.09 631.76M 0.00 NA%
Taysha Gene Therapies Inc 10:24 a.m. 24.0892
 1.1208
 4.45%
18.16 33.35 NA NA 909.64M 0.00 NA%
Tcr2 Therapeutics Inc 10:25 a.m. 25.14
 0.59
 2.29%
5.84 35.86 NA -4.62 840.23M 0.00 NA%
Telo Genomics Corp 10:21 a.m. 0.54
 0.07
 11.47%
0.095 1.44 NA -0.04 0 0.00 NA%
Telo Genomics Corp Ordinary Shares 10:23 a.m. 0.407
 0.074
 15.38%
0.0377 1.1359 NA -0.04 0 0.00 NA%
Tenax Therapeutics Inc 10:24 a.m. 2.01
 0.16
 7.37%
0.45 3.68 NA -1.35 25.36M 0.00 NA%
Therapeutics Acquisition Corp - Class A 10:21 a.m. 12.0001
 1.6799
 12.28%
10.9079 21.44 NA NA 168.50M 0.00 NA%
Theratechnologies 10:25 a.m. 3.99
 0.12
 2.92%
1.93 4.50 NA -0.29 307.04M 0.00 NA%
Theratechnologies Inchares 10:25 a.m. 3.1538
 0.1262
 3.85%
1.33 3.57 NA -0.29 295.96M 0.00 NA%
Theravance Biopharma Inc - Ordinary Sha 10:24 a.m. 18.70
 0.22
 1.16%
14.48 31.35 NA -4.46 1.20B 0.00 NA%
Thermo Fisher Scientific Inc 10:27 a.m. 443.49
 7.47
 1.66%
250.21 532.5709 27.56 16.09 174.64B 0.26 0.23%
Tiziana Life Sciences Plc - American Dep 10:25 a.m. 2.8485
 0.1915
 6.30%
0.6226 6.99 NA -0.049413 277.18M 0.00 NA%
Tonix Pharmaceuticals Holding Corp 10:25 a.m. 1.045
 0.085
 7.52%
0.50 2.46 NA -19.33 338.49M 0.00 NA%
Tracon Pharmaceuticals Inc 10:25 a.m. 7.85
 0.51
 6.10%
0.95 12.20 NA -1.87 121.51M 0.00 NA%
Translate Bio Inc 10:25 a.m. 20.84
 0.61
 2.84%
6.80 34.64 NA -0.8 1.55B 0.00 NA%
Trinity Biotech Plc - American Depositar 10:25 a.m. 4.665
 0.745
 13.77%
0.561 6.8214 NA -1.4 97.51M 0.22 4.72%
Twist Bioscience Corporation 10:27 a.m. 122.03
 7.97
 6.13%
18.52 214.07 NA -3.57 5.94B 0.00 NA%
United Therapeutics Corporation 10:26 a.m. 163.525
 0.315
 0.19%
75.58 181.14 14.04 11.65 7.28B 0.00 NA%
Vaxart Inc 10:25 a.m. 5.845
 0.515
 8.10%
1.08 17.49 NA -0.36 688.35M 0.00 NA%
Vaxcyte Inc 10:24 a.m. 25.46
 0.37
 1.43%
17.80 58.475 NA -2.56 1.30B 0.00 NA%
Vaxil Bio Ltd 10:21 a.m. 0.135
 0.005
 3.57%
0.075 0.77 NA -0.01 11.48M 0.00 NA%
Vaxil Bio Ltd Ordinary Shares Canada 10:18 a.m. 0.1158
 0.0008
 0.70%
0.03 0.60 NA -0.01 9.85M 0.00 NA%
Vbi Vaccines Inc - Ordinary Shares 10:25 a.m. 2.88
 0.20
 6.49%
0.69 6.93 NA -0.46 697.11M 0.00 NA%
Veracyte Inc 10:27 a.m. 51.38
 4.00
 7.22%
13.90 86.03 NA -0.66 3.44B 0.00 NA%
Vericel Corporation 10:25 a.m. 41.57
 0.53
 1.26%
6.78 53.9803 692.83 0.06 1.91B 0.00 NA%
Vir Biotechnology Inc 10:27 a.m. 36.75
 5.03
 12.04%
25.31 83.4999 NA -2.51 4.70B 0.00 NA%
Viracta Therapeutics Inc 10:25 a.m. 11.20
 1.48
 11.67%
3.92 35.70 NA NA 202.81M 0.00 NA%
Viridian Therapeutics Inc 10:25 a.m. 15.12
 0.66
 4.18%
4.665 25.67 NA -20.0999 59.09M 0.00 NA%
Vor Biopharma Inc 10:24 a.m. 35.5101
 4.5399
 11.34%
25.32 63.62 NA -1.91 1.23B 0.00 NA%
Voyager Therapeutics Inc 10:25 a.m. 5.46
 0.08
 1.44%
5.37 14.62 5.52 0.99 205.59M 0.00 NA%
Waters Corporation 10:25 a.m. 263.33
 2.45
 0.92%
154.39 299.06 31.35 8.4 16.38B 0.00 NA%
Wave Life Sciences LTD. - Ordinary Share 10:25 a.m. 9.51
 0.73
 7.13%
6.61 19.98 NA -5.72 463.88M 0.00 NA%
Willow Biosciences Inc 10:26 a.m. 1.35  UNCH  0.0% 0.295 2.24 NA -0.62 388441 0.00 NA%
Willow Biosciences Inc Ordinary Shares 10:24 a.m. 1.06
 0.01
 0.95%
0.219 1.7535 NA -0.62 304998 0.00 NA%
Windtree Therapeutics Inc 10:25 a.m. 4.3099
 0.0151
 0.35%
4.255 10.06 NA -2.520003 72.93M 0.00 NA%
Yield10 Bioscience Inc 10:25 a.m. 13.69
 0.84
 5.78%
3.50 23.49 NA -35.5 63.04M 0.00 NA%
Yumanity Therapeutics Inc 10:23 a.m. 17.08
 0.58
 3.28%
16.27 39 NA NA 174.11M 0.00 NA%
Zai Lab Ltd - American Depositary SH 10:26 a.m. 137.48
 3.19
 2.27%
43.06 193.54 NA -3.03 12.18B 0.00 NA%
Zealand Pharma A/S - American Depositary 10:24 a.m. 31.6699
 0.3868
 1.21%
22 44.42 1.67 18.94 1.37B 0.00 NA%
Zenith Capital Corporation 3:07 p.m. 0.20
 0.08
 28.57%
0.12 0.33 NA -0.07 0 0.00 NA%

TOP BIOTECH STOCKS — Related News

3/4 - 10:36 AM   - New Zealand Gift Card and Incentive Card Market Report 2021-2025 Spend Analysis by Digital/e-Gift Card, Retail & Corporate Consumers, Top Retailers, Distribution Channel, Occasions - ResearchAndMarkets.com
3/4 - 10:31 AM   - Snapshot of the COVID-19 American Workforce: Employees like working remotely; Employers cite greater workforce productivity; How to increase diversity remains top concern
3/4 - 10:27 AM   - Strategy Analytics: Top Enterprise Mobility Trends for the New Normal
3/4 - 10:08 AM   - Secret Double Octopus and Hub City Media Partner to Extend ForgeRock's Workforce Security to the Desktop
3/4 - 10:01 AM   - Global Laptop Radiators Industry (2020 to 2027) - Key Market Trajectory & Analytics
3/4 - 9:57 AM   - REGI BREAKING NEWS: ROSEN, A TOP RANKED LAW FIRM, Encourages Renewable Energy Group, Inc. Investors with Losses in Excess of $100K to Secure Counsel Before Important Deadline - REGI
3/4 - 9:36 AM   - Canada's top Para athletes set to compete at Paralympic Winter Games in one year
3/4 - 9:32 AM   - Canada's top Para athletes set to compete at Paralympic Winter Games in one year
3/4 - 9:25 AM   - Cymatic Takes Top Honors for the Second Consecutive Year in the 17th Annual 2021 Cyber Security Global Excellence Awards
3/4 - 9:10 AM   - Dogtopia Launches Site for People to Live Vicariously through Dogs
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2021 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"A man must be big enough to admit his mistakes, smart enough to profit from them, and strong enough to correct them." - John C. Maxwell
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.