ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: ENB, PNR, JJSF, CSCO, SRE

Tue, 10 Dec 17:17:12 GMT
COMT, OBOR: Big ETF Outflows

Tue, 10 Dec 15:51:24 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

TOP BIOTECH STOCKS — The List

. Stock Screen    Chart - Biotechnology       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Abeona Therapeutics Inc 4:00 p.m. 3.28
 0.34
 11.56%
1.46 8.9599 NA -1.19 167.79M 0.00 NA%
Accelerate Diagnostics Inc 4:00 p.m. 15.83
 0.13
 0.83%
10.23 24 NA -1.62 865.03M 0.00 NA%
Acorda Therapeutics Inc 4:00 p.m. 1.69
 0.03
 1.74%
1.49 17.57 2.35 0.72 81.17M 0.00 NA%
Actinium Pharmaceuticals Inc Delaware 4:00 p.m. 0.2152
 0.0194
 8.27%
0.19 0.7085 NA -0.22 35.44M 0.00 NA%
Adaptimmune Therapeutics Plc - American 4:00 p.m. 1.15
 0.01
 0.88%
0.709 6.31 NA -0.96 120.94M 0.00 NA%
Adaptive Biotechnologies Corporation 4:00 p.m. 28.69
 0.60
 2.05%
24.05 55.1203 NA -0.44 3.57B 0.00 NA%
Advanced Proteome Therapeutics 3:04 p.m. 0.055  UNCH  0.0% 0.055 0.65 NA -0.1 918395 0.00 NA%
Advanced Proteome Therapeutics Corporati 9:30 a.m. 0.048
 0.002
 4.00%
0.048 0.415 NA -0.1 801509 0.00 NA%
Advaxis Inc 4:00 p.m. 0.6397
 0.1753
 21.51%
0.2051 10.20 NA -19.349903 11.94M 0.00 NA%
Adverum Biotechnologies Inc 4:00 p.m. 11.57
 0.39
 3.49%
2.81 16.3834 NA -1.18 747.28M 0.00 NA%
Aeterna Zentaris Inc 3:59 p.m. 0.826
 0.0231
 2.72%
0.81 5.57 3.30 0.25 16.55M 0.00 NA%
Aeterna Zentaris Inc 3:52 p.m. 1.08
 0.04
 3.57%
1.08 7.43 4.32 0.25 17.76M 0.00 NA%
Aevi Genomic Medicine Inc 4:00 p.m. 0.156
 0.0172
 12.39%
0.11 1.23 NA -0.5 10.10M 0.00 NA%
Agenus Inc 4:00 p.m. 3.95
 0.04
 1.02%
1.95 4.57 NA -1.44 542.58M 0.00 NA%
Aim Immunotech Inc 3:54 p.m. 0.4108
 0.0008
 0.20%
0.381 14.8104 NA -9.680116 3.39M 0.00 NA%
Akcea Therapeutics Inc 4:00 p.m. 18.02
 0.33
 1.86%
13.90 35.82 NA -2.77538 1.69B 0.00 NA%
Alector Inc 4:00 p.m. 19.55
 0.08
 0.41%
13.64 27 NA -0.76425 1.35B 0.00 NA%
Allogene Therapeutics Inc 4:00 p.m. 29.63
 1.52
 4.88%
23.37 33.80 NA -7.31 3.61B 0.00 NA%
Alterity Therapeutics Ltd - American 3:18 p.m. 0.87
 0.0199
 2.24%
0.85 2.72 NA -0.0155 12.60M 0.00 NA%
Amgen Inc 4:00 p.m. 233.84
 1.02
 0.44%
166.30 235.80 18.41 12.7 138.94B 1.45 2.48%
Amicus Therapeutics Inc 4:00 p.m. 9.785
 0.025
 0.26%
7.11 14.615 NA -1.88 2.49B 0.00 NA%
Anavex Life Sciences Corp 4:00 p.m. 2.37
 0.11
 4.43%
1.25 4.09 NA -0.39 124.78M 0.00 NA%
Anchiano Therapeutics LTD. - American DE 3:58 p.m. 1.64
 0.04
 2.50%
1.2385 11.50 NA -5.25 12.17M 0.00 NA%
Anixa Biosciences Inc 3:59 p.m. 3.88
 0.07
 1.84%
3.20 5.7001 NA -0.79 78.40M 0.00 NA%
Applied Genetic Technologies Corporation 4:00 p.m. 2.73
 0.01
 0.37%
2.26 6.87 NA -1.18 49.74M 0.00 NA%
Aravive Inc 4:00 p.m. 12.32
 1.06
 9.41%
3.07 15.62 NA -10.64 180.49M 0.00 NA%
Arca Biopharma Inc 3:59 p.m. 5.34  UNCH  0.0% 4.725 17.60 NA -10.259918 8.51M 0.00 NA%
Arch Biopartners Inc 9:45 a.m. 0.97
 0.01
 1.02%
0.85 1.50 NA -0.056 56.95M 0.00 NA%
Arch Biopartners Inc Ordinary Shares C 10:26 a.m. 0.731
 0.021
 2.96%
0.65 1.0164 NA -0.056 42.92M 0.00 NA%
Arcus Biosciences Inc 4:02 p.m. 8.55
 0.37
 4.52%
6.30 13.66 NA -1.43 392.09M 0.00 NA%
Argenx SE - American Depositary Shares 4:00 p.m. 155.52
 2.76
 1.81%
88.05 156.22 NA -1.99 6.64B 0.00 NA%
Armata Pharmaceuticals Inc 3:59 p.m. 4.10
 0.11
 2.76%
2.1546 6.23 NA -8.959946 40.73M 0.00 NA%
Aslan Pharmaceuticals Ltd - American 4:00 p.m. 2.27
 0.07
 2.99%
0.35 8.18 NA -1.4 86.24M 0.00 NA%
Assembly Biosciences Inc 4:00 p.m. 17.59
 0.96
 5.77%
8.1301 25.68 NA -3.98 458.17M 0.00 NA%
Atara Biotherapeutics Inc 4:00 p.m. 14.88
 0.21
 1.43%
10.38 43.9336 NA -5.27 805.76M 0.00 NA%
Athersys Inc 4:00 p.m. 1.30
 0.01
 0.76%
1.20 2.15 NA -0.18 203.67M 0.00 NA%
Atyr Pharma Inc 3:59 p.m. 4.28
 0.17
 3.82%
2.76 10.0786 NA -16.099903 16.65M 0.00 NA%
Audentes Therapeutics Inc 4:00 p.m. 59.51
 0.19
 0.32%
17.95 59.51 NA -3.4 2.72B 0.00 NA%
Aurinia Pharmaceuticals Inc 4:00 p.m. 23.38
 2.55
 12.24%
4.70 24.44 NA -0.76 2.14B 0.00 NA%
Aurinia Pharmaceuticals Inchares 4:00 p.m. 17.70
 1.92
 12.17%
3.52 18.49 NA -0.76 1.67B 0.00 NA%
Autolus Therapeutics Plc - American Depo 4:00 p.m. 15
 0.69
 4.40%
9.50 37.73 NA -1.42 674.74M 0.00 NA%
Avid Bioservices Inc 4:00 p.m. 6.82
 0.97
 16.58%
3.37 7.15 NA -0.16 383.54M 0.00 NA%
Avita Medical Ltd - American Deposit 4:00 p.m. 7.52
 0.165
 2.15%
1.06 9.8221 NA -0.354 723.00M 0.00 NA%
Avita Medical LTD. Ordinary Shares Aust 3:37 p.m. 0.387
 0.003
 0.77%
0.041 0.51 NA -0.354 819.46M 0.00 NA%
Avrobio Inc 4:00 p.m. 18.96
 0.87
 4.81%
11.845 28.52 NA -3.62 600.42M 0.00 NA%
Axcella Health Inc 4:00 p.m. 3.49
 0.01
 0.29%
2.76 15.99 NA -2.19 80.67M 0.00 NA%
Axovant Gene Therapies LTD.HARES 4:00 p.m. 5.06
 0.01
 0.20%
3.81 19.60 NA -8.02 115.33M 0.00 NA%
Beigene LTD. - American Depositary Share 4:00 p.m. 182.38
 0.17
 0.09%
108.0001 210.35 NA -12.09 11.14B 0.00 NA%
Bellus Health Inc 3:58 p.m. 9.25
 0.02
 0.22%
3.492 12.384 NA -0.288 408.84M 0.00 NA%
Bellus Health Inchares 3:59 p.m. 7.01
 0.04
 0.57%
5.55 7.88 NA -0.288 388.20M 0.00 NA%
Benitec Biopharma Ltd - American Dep 3:08 p.m. 4.81
 0.20
 3.99%
4.13 24 NA NA 7.53M 0.00 NA%
Bio-rad Laboratories Inc Class A 4:05 p.m. 353.94
 3.67
 1.03%
220.05 376.43 28.89 12.25 8.79B 0.00 NA%
Bio-techne Corp 4:00 p.m. 219.97
 0.71
 0.32%
132.75 222.87 86.60 2.54 8.38B 0.32 0.58%
Bioanalytical Systems Inc 3:59 p.m. 4.48
 0.07
 1.54%
1.18 5.43 NA -0.02 47.03M 0.00 NA%
Bioasis Technologies Inc 9:46 a.m. 0.195  UNCH  0.0% 0.175 0.63 NA -0.06 12.33M 0.00 NA%
Bioasis Technologies Inc Ordinary Share 11:48 a.m. 0.141
 0.024
 14.54%
0.1304 0.4747 NA -0.06 8.91M 0.00 NA%
Biocardia Inc 3:59 p.m. 4.10
 0.225
 5.81%
3.15 7.25 NA -3.240003 27.98M 0.00 NA%
Biocept Inc 4:00 p.m. 0.28
 0.01
 3.70%
0.2401 3.72 NA -9.01 6.45M 0.00 NA%
Biocryst Pharmaceuticals Inc 4:00 p.m. 2.87
 0.26
 9.96%
1.38 9.95 NA -0.98 442.15M 0.00 NA%
Biogen Inc 4:00 p.m. 297.20
 1.65
 0.56%
215.775 344 13.74 21.63 53.63B 0.00 NA%
Biomarin Pharmaceutical Inc 4:00 p.m. 79.43
 0.53
 0.67%
62.88 100.13 NA -0.44 14.27B 0.00 NA%
Biontech SE - American Depositary Shares 4:00 p.m. 28
 1.00
 3.45%
12.525 29.97 NA NA 6.34B 0.00 NA%
Bluebird Bio Inc 4:00 p.m. 85.69
 9.09
 11.87%
71.42 163.425 NA -10.68 4.74B 0.00 NA%
Brainstorm Cell Therapeutics Inc 4:00 p.m. 3.92  UNCH  0.0% 2.98 4.50 NA -0.7 88.62M 0.00 NA%
Briacell Therapeutics Corp 1:03 p.m. 0.045
 0.005
 12.50%
0.035 0.15 NA -0.04 7.17M 0.00 NA%
Briacell Therapeutics Corp Common Share 12:54 p.m. 0.036
 0.003
 9.09%
0.0238 0.1269 NA -0.04 5.74M 0.00 NA%
Brickell Biotech Inc 4:00 p.m. 1.82
 0.10
 5.21%
1.80 8.96 NA -0.74 14.22M 0.00 NA%
Cabaletta Bio Inc 4:00 p.m. 8.21
 0.90
 9.88%
8.09 18.28 NA NA 197.32M 0.00 NA%
Caladrius Biosciences Inc 3:59 p.m. 2.51
 0.10
 3.83%
2 5.44 NA -1.67 26.10M 0.00 NA%
Can-fite Biopharma Ltd Sponsored Adr IS 4:00 p.m. 3.42
 0.08
 2.29%
1.90 24.30 NA -5.1 13.64M 0.00 NA%
Cancer Genetics Inc 4:00 p.m. 7.02
 0.19
 2.78%
2.0032 20.697 NA NA 14.74M 0.00 NA%
Canntrust Holdings Inc 4:00 p.m. 1.08
 0.11
 9.24%
0.99 13.48 NA -0.14 152.80M 0.00 NA%
Canntrust Holdings Inc Common Shares 4:02 p.m. 0.836
 0.074
 8.13%
0.75 10.17 NA -0.14 118.28M 0.00 NA%
Capricor Therapeutics Inc 3:59 p.m. 1.41
 0.01
 0.70%
1.27 8.85 NA -5.2 5.99M 0.00 NA%
Casi Pharmaceuticals Inc 4:00 p.m. 3.17
 0.02
 0.63%
2.83 4.58 NA -0.32 305.42M 0.00 NA%
Cel-sci Corporation 4:00 p.m. 7.77
 0.04
 0.52%
2.3668 9.93 NA -1.87 270.44M 0.00 NA%
Celldex Therapeutics Inc 4:00 p.m. 2.32
 0.02
 0.87%
2.01 11.6175 NA -14.480658 37.42M 0.00 NA%
Cellect Biotechnology LTD. - American DE 4:00 p.m. 2.435
 0.025
 1.02%
1.58 16.50 NA NA 1.09M 0.00 NA%
Cellectar Biosciences Inc 3:59 p.m. 2.15
 0.2241
 11.64%
1.04 3.75 NA -5.23 20.20M 0.00 NA%
Cellectis S.A. - American Depositary Sha 4:00 p.m. 15.09
 0.20
 1.34%
9.50 20.84 NA -1.93 640.51M 0.00 NA%
Cellular Biomedicine Group Inc 4:00 p.m. 16.50
 0.62
 3.62%
10.98 20.50 NA -2.2 318.13M 0.00 NA%
Celyad SA - American Depositary Shares 3:58 p.m. 10.45
 1.55
 12.92%
8.10 25.36 NA -3.36 145.70M 0.00 NA%
Champions Oncology Inc 4:00 p.m. 7.30
 0.51
 6.53%
4.976 12.7983 730.00 0.01 84.82M 0.00 NA%
Charles River Laboratories International 4:02 p.m. 146.23
 1.52
 1.05%
103 149.065 30.98 4.72 7.14B 0.00 NA%
China Biologic Products Holdings Inc 4:00 p.m. 117.02
 0.12
 0.10%
70.30 119.44 33.06 3.54 4.61B 0.00 NA%
Chromadex Corporation 4:00 p.m. 3.83
 0.01
 0.26%
2.68 4.95 NA -0.61 228.18M 0.00 NA%
Cidara Therapeutics Inc 4:00 p.m. 2.69
 0.02
 0.74%
1.2225 3.30 NA -2.76 88.88M 0.00 NA%
Cleveland Biolabs Inc 4:00 p.m. 0.70
 0.04
 5.41%
0.50 2.16 NA -0.32 7.91M 0.00 NA%
Codexis Inc 4:00 p.m. 15.68
 0.08
 0.51%
12.68 22.49 NA -0.21 917.56M 0.00 NA%
Cohbar Inc 3:59 p.m. 1.58  UNCH  0.0% 1.11 4.42 NA -0.38 67.74M 0.00 NA%
Coherus Biosciences Inc 4:00 p.m. 17.82
 0.25
 1.42%
8.32 23.91 NA -3.22 1.25B 0.00 NA%
Collplant Biotechnologies LTD. - America 3:44 p.m. 4.97
 0.2993
 5.68%
3.13 6.13 NA -0.796559 26.69M 0.00 NA%
Compugen LTD. - Ordinary Shares 4:00 p.m. 5.56
 0.13
 2.39%
2 6.22 NA -0.41 344.48M 0.00 NA%
Cortexyme Inc 4:00 p.m. 32.67
 0.76
 2.38%
19.35 47.50 NA -0.58 877.27M 0.00 NA%
Cotinga Pharmaceuticals Inc Common Shar 10:22 a.m. 0.042
 0.0018
 4.48%
0.0125 0.2499 NA -0.31 700853 0.00 NA%
Cotinga Pharmceuticals Inc 9:51 a.m. 0.06  UNCH  0.0% 0.05 0.37 NA -0.31 1.00M 0.00 NA%
Covalon Technologies Ltd 3:56 p.m. 1.69
 0.02
 1.20%
1.20 5.78 21.13 0.08 38.86M 0.00 NA%
Covalon Technologies Ltd Common Shares 10:48 a.m. 1.27
 0.05
 4.10%
0.9039 4.40 15.88 0.08 29.20M 0.00 NA%
Crispr Therapeutics Aghares 4:00 p.m. 67.63
 0.18
 0.27%
22.2201 74 NA -3.44 3.73B 0.00 NA%
Curis Inc 4:00 p.m. 1.57
 0.05
 3.29%
0.60 2.90 NA -0.98 52.13M 0.00 NA%
Dbv Technologies S.A. - American Deposit 4:00 p.m. 7.80
 0.07
 0.89%
3.60 16.19 NA -5.74 733.05M 0.00 NA%
Denali Therapeutics Inc 4:00 p.m. 18.14
 0.11
 0.60%
14.24 28.865 NA -0.39 1.74B 0.00 NA%
Diamedica Therapeutics Inc 3:59 p.m. 2.98
 0.03
 1.02%
1.70 5.93 NA -0.74 35.78M 0.00 NA%
Diffusion Pharmaceuticals Inc 4:00 p.m. 0.4335
 0.0365
 7.77%
0.211 7.36 NA -8.21 2.03M 0.00 NA%
Dyadic International Inc 4:00 p.m. 5.74
 0.13
 2.21%
1.73 7.30 NA -0.21 156.20M 0.00 NA%
Eastwood Bio Medical Canada IN 1:27 p.m. 1.96
 0.23
 10.50%
0.85 6 NA -0.01 40.94M 0.00 NA%
Eastwood Bio-med Cda Inc 11:54 a.m. 1.6398
 0.6816
 71.13%
0.9582 4.48 NA -0.01 34.25M 0.00 NA%
Edesa Biotech Inchares 3:48 p.m. 4.44
 0.13
 2.84%
3.28 15.60 NA -10.559979 33.32M 0.00 NA%
Editas Medicine Inc 4:00 p.m. 30.69
 0.37
 1.22%
17.80 31.78 NA -2.33 1.57B 0.00 NA%
Eiger Biopharmaceuticals Inc 4:00 p.m. 13.10
 0.06
 0.46%
8.81 15.33 NA -3.82 320.89M 0.00 NA%
Emergent Biosolutions Inc 4:02 p.m. 54
 0.01
 0.02%
39.11 69.86 43.20 1.25 2.79B 0.00 NA%
Enlighta Inc 2:23 p.m. 0.18
 0.005
 2.86%
0.10 1.12 NA NA 0 0.00 NA%
Enlivex Therapeutics LTD. - Ordinary Sha 1:53 p.m. 7.84
 0.14
 1.75%
6.1904 44.90 NA -11.2 81.02M 0.00 NA%
Enochian Biosciences Inc 4:00 p.m. 6.19
 0.11
 1.75%
2.91 9.50 NA -0.42 286.44M 0.00 NA%
Entera Bio LTD. - Ordinary Shares 3:42 p.m. 2.04  UNCH  0.0% 1.35 6.29 NA -1.3 23.38M 0.00 NA%
Equillium Inc 3:59 p.m. 4.75
 0.70
 17.28%
2.555 15.50 NA -1.09 82.54M 0.00 NA%
Essa Pharma Inc 3:51 p.m. 5.4453
 0.199
 3.79%
1.41 5.75 NA -2.55 113.06M 0.00 NA%
Essa Pharma Inc 3:14 p.m. 7
 0.25
 3.70%
1.90 7.15 NA -2.55 102.71M 0.00 NA%
Exact Sciences Corporation 4:00 p.m. 85.30
 1.11
 1.32%
53.06 123.99 NA -1.43 11.07B 0.00 NA%
Fate Therapeutics Inc 4:00 p.m. 18.91
 0.41
 2.12%
11 22.82 NA -1.19 1.43B 0.00 NA%
Fibrocell Science Inc 3:59 p.m. 2.99
 0.01
 0.33%
1.45 3.28 NA -1.45 29.18M 0.00 NA%
Fortress Biotech Inc 4:00 p.m. 1.87
 0.13
 7.47%
0.49 2.59 NA -1.94 132.36M 0.00 NA%
Forward Pharma A/S - American Depositary 3:59 p.m. 5.65  UNCH  0.0% 4.9707 11.48 NA NA 5.48M 0.00 NA%
Galaxy Digital Holdings Ltd 3:59 p.m. 1.09
 0.02
 1.80%
0.89 2.90 NA -1.37 64.16M 0.00 NA%
Galaxy Digital Holdings Ltd Common Share 3:52 p.m. 0.82
 0.03
 3.53%
0.6782 2.1447 NA -1.37 48.27M 0.00 NA%
Gamida Cell LTD. - Ordinary Shares 3:59 p.m. 4.40
 0.35
 7.37%
2.93 15.0023 NA -10.53 148.14M 0.00 NA%
Genetic Technologies Ltd - American Depo 3:58 p.m. 1.8836
 0.0836
 4.64%
1.5601 6.32 NA -1.32 9.88M 0.00 NA%
Genetic Technologies Ltd Ordinary Shares 3:00 p.m. 0.001
 0.003
 75.00%
0.001 0.004 NA -1.32 4.06M 0.00 NA%
Genfit S.A. - American Depositary Shares 4:00 p.m. 16
 0.58
 3.76%
13.21 26.25 NA -2.55 621.30M 0.00 NA%
Genmab A/S - American Depositary Shares 4:00 p.m. 23.07
 0.94
 3.92%
17.72 24.50 0.96 24.03 14.97B 0.00 NA%
Genocea Biosciences Inc 4:00 p.m. 2.11
 0.04
 1.86%
1.99 8 NA -2.72 55.18M 0.00 NA%
Genprex Inc 4:00 p.m. 0.27
 0.0099
 3.54%
0.2403 2.26 NA -0.9 4.28M 0.00 NA%
Geron Corporation 4:00 p.m. 1.50
 0.03
 1.96%
0.9547 2.14 NA -0.15 299.67M 0.00 NA%
Gilead Sciences Inc 4:00 p.m. 67.08
 0.15
 0.22%
60.32 70.50 15.97 4.2 84.87B 0.63 3.76%
Good Natured Prods Inc Ordinary Shares 3:40 p.m. 0.1618
 0.0273
 20.30%
0.0624 0.1618 NA -0.03 16.15M 0.00 NA%
Good Natured Products Inc 3:52 p.m. 0.21
 0.015
 7.69%
0.085 0.21 NA -0.03 20.95M 0.00 NA%
Grifols S.A. - American Depositary Share 4:00 p.m. 22.94
 0.31
 1.37%
17.42 23.60 26.37 0.87 15.69B 0.22 1.92%
Gritstone Oncology Inc 4:00 p.m. 10.87
 1.66
 18.02%
7 27.2799 NA -7.26 389.21M 0.00 NA%
Halozyme Therapeutics Inc 4:00 p.m. 19.21
 0.18
 0.95%
13.24 19.73 NA -0.56 2.82B 0.00 NA%
Happiness Biotech Group Ltd - Ordina 3:59 p.m. 4.71
 0.01
 0.21%
3.91 5.24 NA NA 117.75M 0.00 NA%
Harpoon Therapeutics Inc 4:00 p.m. 16.65
 1.17
 6.57%
9.0651 21.26 NA -1.144589 410.23M 0.00 NA%
Heat Biologics Inc 3:54 p.m. 0.4797
 0.0033
 0.68%
0.35 1.80 NA -0.9 16.38M 0.00 NA%
Helix Biopharm 3:41 p.m. 1.33
 0.04
 3.10%
0.24 1.34 NA -0.09 147.93M 0.00 NA%
Helix Biopharma CP Ordinary Shares Cana 3:09 p.m. 0.8596
 0.0104
 1.20%
0.21 0.91 NA -0.09 95.61M 0.00 NA%
Hemostemix Inc 11:52 a.m. 0.01  UNCH  0.0% 0.01 0.11 NA -0.02 2.84M 0.00 NA%
Hemostemix Inc Ordinary Shares Canada 1:51 p.m. 0.01
 0.0106
 51.46%
0.01 0.08 NA -0.02 2.84M 0.00 NA%
Homology Medicines Inc 4:00 p.m. 18.57
 1.00
 5.69%
11.05 31.80 NA -2 817.72M 0.00 NA%
Ibex Technologies Inc 3:30 p.m. 0.135  UNCH  0.0% 0.09 0.22 NA -0.003842 3.34M 0.00 NA%
Ibio Inc 4:00 p.m. 0.2441
 0.0253
 9.39%
0.1033 1.40 NA -0.94 7.79M 0.00 NA%
Ico Therapeutics Inc 10:14 a.m. 0.06  UNCH  0.0% 0.045 0.145 NA -0.02 6.57M 0.00 NA%
Ico Therapeutics Inc Common Shares Can 1:09 p.m. 0.0435
 0.0031
 7.67%
0.029 0.114 NA -0.02 4.76M 0.00 NA%
Icon Plc - Ordinary Shares 4:00 p.m. 162.20
 0.97
 0.60%
118.10 165.135 27.21 5.96 8.75B 0.00 NA%
Idera Pharmaceuticals Inc 3:59 p.m. 1.70
 0.08
 4.49%
1.65 6.9999 NA -2.25 49.08M 0.00 NA%
Illumina Inc 4:00 p.m. 326.94
 0.35
 0.11%
263.30 380.76 58.07 5.63 48.06B 0.00 NA%
Immucell Corporation 3:56 p.m. 5.16
 0.09
 1.71%
4.70 8.28 NA -0.42 37.20M 0.00 NA%
Immunogen Inc 4:00 p.m. 3.79
 0.01
 0.26%
1.76 6.125 NA -1.21 567.35M 0.00 NA%
Immunomedics Inc 4:00 p.m. 21
 0.12
 0.57%
11.55 21.49 NA -1.78 4.06B 0.00 NA%
Immuron Ltd - American Depositary SH 3:59 p.m. 3.95
 0.07
 1.74%
2.231 8.4629 NA -0.92 17.46M 0.00 NA%
Immutep Ltd - American Depositary SH 3:55 p.m. 1.60
 0.07
 4.19%
1.27 3.23 NA -0.486671 54.59M 0.00 NA%
Imv Inc 3:56 p.m. 3.75
 0.02
 0.54%
2.77 7.93 NA -0.5 189.80M 0.00 NA%
Imv Inchares 3:55 p.m. 2.84
 0.0169
 0.60%
2.11 5.95 NA -0.5 143.79M 0.00 NA%
Incyte Corporation 4:00 p.m. 95.72
 0.93
 0.98%
57 96.59 184.08 0.52 20.62B 0.00 NA%
Infinity Pharmaceuticals Inc 4:00 p.m. 1.20
 0.06
 4.76%
0.82 1.95 NA -0.2 68.43M 0.00 NA%
Inmed Pharmaceuticals Inc 3:59 p.m. 0.25
 0.025
 9.09%
0.215 0.80 NA -0.06 43.07M 0.00 NA%
Inmed Pharmaceuticals Inc Ordinary Shar 3:52 p.m. 0.1947
 0.0147
 7.02%
0.1648 0.627 NA -0.06 33.54M 0.00 NA%
Inmed Pharmaceuticals Inc Warrants Expir 1:57 p.m. 0.01
 0.01
 50.00%
0.01 0.1625 NA NA 0 0.00 NA%
Innovotech Inc 2:45 p.m. 0.105  UNCH  0.0% 0.04 0.12 NA -0.003583 3.81M 0.00 NA%
Insmed Inc 4:00 p.m. 23.29
 0.38
 1.66%
11.31 33.1272 NA -4.22 2.08B 0.00 NA%
Intellia Therapeutics Inc 4:00 p.m. 16.80
 0.08
 0.48%
10.26 19 NA -1.98 821.22M 0.00 NA%
Intrexon Corporation 4:00 p.m. 5.61
 0.04
 0.71%
3.95 9.29 NA -3.93 912.65M 0.00 NA%
Iovance Biotherapeutics Inc 4:00 p.m. 25.59
 0.035
 0.14%
7.26 26.59 NA -1.27 3.23B 0.00 NA%
Iqvia Holdings Inc 4:04 p.m. 146.12
 0.28
 0.19%
104.90 164.13 115.06 1.27 28.35B 0.00 NA%
Iveric Bio Inc 4:00 p.m. 5.41
 0.19
 3.64%
0.9059 5.42 3.18 1.7 225.23M 0.00 NA%
Jounce Therapeutics Inc 4:00 p.m. 8.395
 0.265
 3.26%
2.66 9.80 NA -0.84 278.95M 0.00 NA%
Kaleido Biosciences Inc 4:00 p.m. 5.24
 0.01
 0.19%
4.80 19 NA -2.71 157.53M 0.00 NA%
Kamada LTD. - Ordinary Shares 3:59 p.m. 7.61
 0.09
 1.17%
4.6331 8 13.84 0.55 306.44M 0.00 NA%
Kane Biotech Inc 3:58 p.m. 0.15  UNCH  0.0% 0.07 0.15 NA -0.04 12.54M 0.00 NA%
Kane Biotech Inc Common Shares 10:40 a.m. 0.0998
 0.0002
 0.20%
0.04 0.108 NA -0.04 8.34M 0.00 NA%
Kazia Therapeutics Ltd - American DE 3:44 p.m. 4.2998
 0.0213
 0.49%
2.11 9.74 NA -0.1248 26.73M 0.00 NA%
Kodiak Sciences Inc 4:00 p.m. 61.36
 6.53
 9.62%
5.65 74.50 NA -2.77 2.27B 0.00 NA%
Krystal Biotech Inc 4:00 p.m. 63.09
 0.41
 0.65%
16.82 66.50 NA -0.97 1.09B 0.00 NA%
Lattice Biologics Ltd Common Shares 10:17 a.m. 0.015
 0.002
 15.38%
0.0025 0.03 NA -0.01 1.29M 0.00 NA%
Lexicon Pharmaceuticals Inc 4:00 p.m. 5.15
 0.17
 3.41%
1.125 8.39 NA -1.14 547.30M 0.00 NA%
Liminal Biosciences Inc 3:59 p.m. 7.51
 0.10
 1.35%
7.03 440 NA NA 0 0.00 NA%
Liminal Biosciences Inchares 12:00 p.m. 5.65  UNCH  0.0% 0.0125 16.47 NA NA 0 0.00 NA%
Lineage Cell Therapeutics Inc 4:00 p.m. 0.69
 0.0533
 7.17%
0.66 1.73 NA -0.36 103.36M 0.00 NA%
Logicbio Therapeutics Inc 4:00 p.m. 8.195
 0.525
 6.84%
6.34 20.071 NA -3.04 187.86M 0.00 NA%
Luminex Corporation 4:00 p.m. 21.02
 0.045
 0.21%
17.345 28.33 50.05 0.42 946.99M 0.09 1.71%
Medicure Inc 10:54 a.m. 4.90  UNCH  0.0% 3 6.90 19.60 0.25 73.11M 0.00 NA%
Medicure Inc Ordinary Shares Canada 11:38 a.m. 3.70  UNCH  0.0% 2.58 5.14 14.80 0.25 55.21M 0.00 NA%
Meiragtx Holdings Plc - Ordinary Shares 4:00 p.m. 21.26
 0.05
 0.23%
8.53 30.23 NA -4.47 777.51M 0.00 NA%
Mereo Biopharma Group Plc - American Dep 3:43 p.m. 1.75
 0.16
 8.38%
1.75 8.48 NA -0.45 34.29M 0.00 NA%
Merrimack Pharmaceuticals Inc 4:00 p.m. 4.30
 0.16
 3.87%
3.51 7.50 NA -3.03 57.46M 0.00 NA%
Mesoblast Ltd - American Depositary 3:58 p.m. 6.67
 0.17
 2.62%
3.35 7.59 NA -0.0758 665.91M 0.00 NA%
Microbix Biosystems Inc Ordinary Shares 10:08 a.m. 0.165
 0.0181
 9.88%
0.1345 0.259 NA -0.09 16.00M 0.00 NA%
Microbix J 3:57 p.m. 0.21
 0.015
 6.67%
0.165 0.385 NA -0.09 20.36M 0.00 NA%
Midatech Pharma Plc - American Depositar 3:57 p.m. 0.58
 0.0161
 2.85%
0.54 7.10 NA -0.246322 13.63M 0.00 NA%
Moderna Inc 4:00 p.m. 18.87
 0.09
 0.48%
11.54 29.79 NA -4.95 6.29B 0.00 NA%
Momenta Pharmaceuticals Inc 4:00 p.m. 18.07
 0.19
 1.06%
9.51 18.39 NA -2.26 1.79B 0.00 NA%
Motif Bio Plc - American Depositary Shar 3:59 p.m. 0.1135
 0.0005
 0.44%
0.075 11.4999 NA -0.05 2.75M 0.00 NA%
Myriad Genetics Inc 4:00 p.m. 25.39
 0.37
 1.48%
20.10 48.40 423.17 0.06 1.89B 0.00 NA%
Nanostring Technologies Inc 4:00 p.m. 26.20
 0.01
 0.04%
13.26 34.78 NA -2.78 936.34M 0.00 NA%
Nanoviricides Inc 3:59 p.m. 2.15
 0.06
 2.71%
1.2713 13.60 NA NA 8.29M 0.00 NA%
Nantkwest Inc 4:00 p.m. 1.73
 0.05
 2.98%
0.93 1.99 NA -1.22 170.18M 0.00 NA%
Navidea Biopharmaceuticals Inc 3:57 p.m. 1.01
 0.01
 1.00%
0.49 4.20 NA -1.8 18.26M 0.00 NA%
Neon Therapeutics Inc 4:00 p.m. 1.10
 0.02
 1.85%
0.88 7.51 NA -5.54 31.17M 0.00 NA%
Neubase Therapeutics Inc 4:00 p.m. 6.87
 0.04
 0.59%
1.582 7.39 NA -4.6 117.27M 0.00 NA%
Neurocrine Biosciences Inc 4:00 p.m. 113.65
 0.10
 0.09%
64.72 119.65 494.13 0.23 10.47B 0.00 NA%
Novavax Inc 4:00 p.m. 4.17
 0.01
 0.24%
3.54 51.60 NA -10 110.83M 0.00 NA%
Nymox Pharmaceutical Corporation 4:00 p.m. 1.97
 0.01
 0.51%
1.25 2.75 NA -0.18 137.84M 0.00 NA%
Oncolytics Biotech Inc Warrants Expiring 10:37 a.m. 2.1578
 1.9776
 1097.45%
0.1802 2.1578 NA NA 0 0.00 NA%
Oncolytics Biotech Inchares 3:59 p.m. 1.10
 0.02
 1.79%
0.351 2.50 NA -1.06 27.51M 0.00 NA%
Oncosec Medical Incorporated 4:00 p.m. 2.46
 0.09
 3.80%
1.60 9.46 NA -9.8 26.31M 0.00 NA%
Oncternal Therapeutics Inc 3:59 p.m. 5.18
 0.02
 0.39%
3.43 11.55 NA -11.550012 79.71M 0.00 NA%
Opgen Inc 3:55 p.m. 1.14
 0.03
 2.56%
0.92 40.60 NA -44.4 6.36M 0.00 NA%
Oragenics Inc 4:00 p.m. 0.5582
 0.0002
 0.04%
0.35 1.105 NA -0.87 25.75M 0.00 NA%
Orchard Therapeutics Plc - American Depo 4:00 p.m. 11.11
 0.11
 0.98%
8.65 21.64 NA -10.22 1.07B 0.00 NA%
Organovo Holdings Inc 4:00 p.m. 0.4712
 0.0089
 1.85%
0.2196 1.18 NA -0.23 61.46M 0.00 NA%
Orgenesis Inc 4:00 p.m. 2.65
 0.05
 1.92%
2.35 5.9276 NA -1.43 42.83M 0.00 NA%
Osmotica Pharmaceuticals Plc - Ordinary 4:00 p.m. 7.70
 0.97
 14.41%
2.20 9.3527 NA -2.42 399.83M 0.00 NA%
Otonomy Inc 4:00 p.m. 2.51
 0.02
 0.79%
1.50 3.155 NA -1.65 77.18M 0.00 NA%
Outlook Therapeutics Inc 4:00 p.m. 1.14
 0.02
 1.72%
0.85 10.96 NA -9.76 32.19M 0.00 NA%
Oxford Immunotec Global Plc - Ordinary S 4:00 p.m. 17.32
 0.04
 0.23%
11.88 18.60 3.72 4.65 458.05M 0.00 NA%
Oyster Point Pharma Inc 4:00 p.m. 16.80
 0.53
 3.06%
13.26 20 NA NA 358.89M 0.00 NA%
P and P Ventures Inc 11:10 a.m. 0.105  UNCH  0.0% 0.055 0.105 NA -0.03 0 0.00 NA%
Pacgen Life Science Corporatio 9:30 a.m. 0.015  UNCH  0.0% 0.01 0.035 NA -0.01 972240 0.00 NA%
Palatin Technologies Inc 4:00 p.m. 0.7999
 0.0059
 0.74%
0.59 1.78 6.67 0.12 183.27M 0.00 NA%
Pascal Biosciences Inc 11:41 a.m. 0.09
 0.01
 12.50%
0.07 0.31 NA -0.07 4.74M 0.00 NA%
Pascal Biosciences Inc Common Shares 11:31 a.m. 0.065  UNCH  0.0% 0.061 0.2302 NA -0.07 3.42M 0.00 NA%
Perkinelmer Inc 4:04 p.m. 94.37
 0.71
 0.76%
71.8323 103 43.89 2.15 10.48B 0.07 0.30%
Pluristem Therapeutics Inc 4:00 p.m. 3.56
 0.13
 3.52%
3.11 11.90 NA -2.5 55.93M 0.00 NA%
Plus Therapeutics Inc 3:59 p.m. 2.10
 0.0699
 3.22%
1.78 22.89 NA -87 7.92M 0.00 NA%
Polarityte Inc 4:00 p.m. 2.66
 0.07
 2.56%
2.10 18.17 NA -4.86 71.78M 0.00 NA%
Pra Health Sciences Inc 4:00 p.m. 107.38
 0.32
 0.30%
82.7514 115.50 44.74 2.4 6.79B 0.00 NA%
Precision Biosciences Inc 4:00 p.m. 9.58
 0.08
 0.84%
6.24 23.6702 NA -1.37 486.54M 0.00 NA%
Prevail Therapeutics Inc 4:00 p.m. 15.53
 0.21
 1.37%
7.41 16.90 NA -1 529.60M 0.00 NA%
Profound Medical Corp 2:15 p.m. 9.40
 0.2721
 2.98%
3.689 12 NA NA 111.42M 0.00 NA%
Profound Medical Corp 3:56 p.m. 12.24
 0.395
 3.33%
4.60 15.90 NA NA 0 0.00 NA%
Promis Neurosciences Inc 3:53 p.m. 0.185  UNCH  0.0% 0.18 0.44 NA -0.04 48.36M 0.00 NA%
Promis Neurosciences Inc Common Shares 3:58 p.m. 0.145
 0.005
 3.57%
0.1308 0.3356 NA -0.04 37.90M 0.00 NA%
Protalix Biotherapeutics Inc DE 3:58 p.m. 0.3151
 0.0021
 0.66%
0.17 0.60 NA -0.18 46.76M 0.00 NA%
Qiagen N.V. Common Shares 4:03 p.m. 41.68
 0.16
 0.39%
25.04 43.16 49.62 0.84 9.40B 0.00 NA%
Quest Pharmatech Inc 11:33 a.m. 0.12  UNCH  0.0% 0.08 0.20 NA -0.026 20.09M 0.00 NA%
Quest Pharmatech Inc Ordinary Shares CA 1:57 p.m. 0.083
 0.012
 12.63%
0.083 0.133 NA -0.026 13.89M 0.00 NA%
Regeneron Pharmaceuticals Inc 4:00 p.m. 367.67
 2.04
 0.56%
271.37 442 16.23 22.65 39.69B 0.00 NA%
Regenxbio Inc 4:00 p.m. 41.76
 0.95
 2.22%
30.38 63.21 13.97 2.99 1.54B 0.00 NA%
Relmada Therapeutics Inc 4:00 p.m. 39.95
 1.82
 4.36%
1.10 48 NA NA 567.96M 0.00 NA%
Replicel Life Sciences Inc 9:55 a.m. 0.25
 0.02
 8.70%
0.155 0.42 NA -0.12 6.55M 0.00 NA%
Replicel Life Sciences Inc Common Share 2:41 p.m. 0.1939
 0.0239
 14.06%
0.121 0.357 NA -0.12 5.08M 0.00 NA%
Repligen Corporation 4:00 p.m. 91.84
 1.57
 1.74%
48.26 99.25 241.68 0.38 4.78B 0.00 NA%
Replimune Group Inc 4:00 p.m. 13.68
 0.40
 2.84%
8.88 18.25 NA -1.33 437.88M 0.00 NA%
Resverlogix Corp 3:49 p.m. 0.9727
 0.0273
 2.73%
0.247 4.14 NA -0.87 198.81M 0.00 NA%
Resverlogix Corp 4:00 p.m. 1.28
 0.03
 2.29%
0.35 4.94 NA -0.87 261.62M 0.00 NA%
Rexahn Pharmaceuticals Inc 3:59 p.m. 1.90
 0.0522
 2.83%
1.56 19.80 NA -5.280021 7.64M 0.00 NA%
Rocket Pharmaceuticals Inc 4:00 p.m. 24.23
 1.25
 5.44%
10.75 27.59 NA -1.89 1.22B 0.00 NA%
Rubius Therapeutics Inc 4:00 p.m. 12.02
 1.36
 12.76%
6.96 20.445 NA -2.27 959.21M 0.00 NA%
Salarius Pharmaceuticals Inc 3:59 p.m. 3.99
 0.05
 1.24%
2.91 24.4475 NA -30.5 16.23M 0.00 NA%
Sangamo Therapeutics Inc 4:00 p.m. 9.055
 1.255
 12.17%
6.26 13.91 NA -0.7 1.05B 0.00 NA%
Sarepta Therapeutics Inc 4:00 p.m. 106.17
 0.42
 0.40%
72.05 158.80 NA -5.46 7.91B 0.00 NA%
Scholar Rock Holding Corporation 4:00 p.m. 9.32
 0.55
 6.27%
6.95 29.9999 NA -3.15 276.60M 0.00 NA%
Seattle Genetics Inc 4:00 p.m. 113.98
 0.15
 0.13%
51.50 122.36 NA -1.41 19.53B 0.00 NA%
Seneca Biopharma Inc 4:00 p.m. 0.9049
 0.0311
 3.32%
0.70 13.778 NA NA 3.50M 0.00 NA%
Sernova Corp 3:26 p.m. 0.19
 0.005
 2.56%
0.145 0.285 NA -0.02 32.07M 0.00 NA%
Sernova Corp Common Shares Canada 3:14 p.m. 0.1436
 0.0064
 4.27%
0.1089 0.217 NA -0.02 24.23M 0.00 NA%
Sierra Oncology Inc 4:00 p.m. 0.3848
 0.0527
 12.05%
0.2156 2.01 NA -0.75 28.74M 0.00 NA%
Sinovac Biotech LTD. - Ordinary Shares 4:00 p.m. 6.47  UNCH  0.0% 5.73 8.75 19.03 0.34 460.25M 0.00 NA%
Sirona Biochem Corp 1:54 p.m. 0.42  UNCH  0.0% 0.065 0.69 NA -0.01 89.29M 0.00 NA%
Sirona Biochem Corp Ordinary Shares CA 1:54 p.m. 0.3174
 0.0026
 0.81%
0.052 0.4892 NA -0.01 67.48M 0.00 NA%
Soleno Therapeutics Inc 3:59 p.m. 1.96
 0.19
 10.73%
1.11 3.19 NA -0.64 87.53M 0.00 NA%
Solid Biosciences Inc 4:00 p.m. 4.325
 0.255
 5.57%
2.75 32.85 NA -2.25 198.90M 0.00 NA%
Sorrento Therapeutics Inc 4:00 p.m. 3.775
 0.035
 0.92%
1.39 6.50 NA -1.92 621.11M 0.00 NA%
Spark Therapeutics Inc 4:00 p.m. 111.90
 0.76
 0.68%
34.53 114.20 NA -2.11 4.31B 0.00 NA%
Spectrum Pharmaceuticals Inc 4:00 p.m. 10.35
 0.06
 0.58%
6.22 13.20 NA -1.16 1.17B 0.00 NA%
Spero Therapeutics Inc 4:00 p.m. 11.19
 0.16
 1.41%
5.52 14.48 NA -2.6 214.04M 0.00 NA%
Springworks Therapeutics Inc 4:00 p.m. 29.47
 1.97
 7.16%
17.02 30.42 NA NA 1.27B 0.00 NA%
Stagezero Life Sciences Ltd 3:59 p.m. 0.04
 0.005
 11.11%
0.025 0.205 NA -0.03 7.80M 0.00 NA%
Stagezero Life Sciences Ltd Common Share 2:26 p.m. 0.03
 0.005
 14.29%
0.013 0.156 NA -0.03 5.85M 0.00 NA%
Summit Therapeutics Plc - American Depos 3:59 p.m. 1.6788
 0.0788
 4.92%
1.10 2.46 3.73 0.45 53.89M 0.00 NA%
Surface Oncology Inc 4:00 p.m. 2.07
 0.02
 0.96%
1.15 9.08 NA -0.33 57.72M 0.00 NA%
Syneos Health Inc - Class A 4:00 p.m. 56.24
 0.93
 1.68%
36.265 56.34 244.52 0.23 5.84B 0.00 NA%
Syros Pharmaceuticals Inc 4:00 p.m. 4.77
 0.25
 5.53%
4.45 11.93 NA -1.91 202.44M 0.00 NA%
Tcr2 Therapeutics Inc 4:00 p.m. 17.38
 0.24
 1.36%
10.04 25.47 NA -2.654129 417.71M 0.00 NA%
Therapix Biosciences LTD. - American Dep 3:59 p.m. 1.33
 0.03
 2.31%
1.25 5.1886 NA -2.4 5.87M 0.00 NA%
Theratechnologies 4:00 p.m. 4.04
 0.03
 0.75%
3.70 9.74 NA -0.060252 310.68M 0.00 NA%
Theratechnologies Inchares 3:59 p.m. 3.04
 0.025
 0.82%
2.80 4.20 NA -0.060252 233.94M 0.00 NA%
Thermo Fisher Scientific Inc 4:01 p.m. 317.09
 0.66
 0.21%
208.34 321.60 43.38 7.31 127.15B 0.19 0.24%
Tiziana Life Sciences Plc - American Dep 3:58 p.m. 2.80
 0.1627
 6.17%
1.67 5.2056 NA -0.049413 76.53M 0.00 NA%
Tonix Pharmaceuticals Holding Corp 3:59 p.m. 0.9032
 0.0668
 6.89%
0.88 42 NA NA 3.63M 0.00 NA%
Tracon Pharmaceuticals Inc 3:52 p.m. 2.77
 0.15
 5.14%
2.7439 17.30 NA NA 86.95M 0.00 NA%
Translate Bio Inc 4:00 p.m. 8.32
 0.36
 4.15%
4.81 14.3356 NA -3.64 499.38M 0.00 NA%
Trillium Therapeutics Inc 2:40 p.m. 0.41
 0.02
 4.65%
0.30 2.87 NA -3.06 11.50M 0.00 NA%
Trillium Therapeutics Inchares 3:53 p.m. 0.32
 0.0037
 1.17%
0.2405 2.21 NA -3.06 8.97M 0.00 NA%
Trovagene Inc 3:59 p.m. 1.31
 0.03
 2.24%
0.88 5.83 NA -8.261635 10.14M 0.00 NA%
Twist Bioscience Corporation 4:00 p.m. 25.02
 0.50
 2.04%
13.99 35.9505 NA -2.67704 822.47M 0.00 NA%
Tyme Technologies Inc 4:00 p.m. 1.07
 0.02
 1.91%
0.92 4.6417 NA -0.32 119.79M 0.00 NA%
United Therapeutics Corporation 4:00 p.m. 93.03
 1.98
 2.17%
74.31 128.94 6.87 13.54 4.08B 0.00 NA%
Unum Therapeutics Inc 4:00 p.m. 0.5401
 0.0621
 10.31%
0.5235 5.8999 NA -1.39 16.56M 0.00 NA%
Vascular Biogenics LTD. - Ordinary Share 3:52 p.m. 1.2215
 0.0115
 0.95%
0.60 1.90 NA -0.62 43.83M 0.00 NA%
Vaxart Inc 3:59 p.m. 0.3225
 0.0031
 0.95%
0.2543 2.93 NA -2.9 15.39M 0.00 NA%
Vaxil Bio Ltd 11:55 a.m. 0.035
 0.005
 12.50%
0.03 0.065 NA -0.01 2.98M 0.00 NA%
Vaxil Bio Ltd Ordinary Shares Canada 12:21 p.m. 0.0359
 0.0017
 4.97%
0.015 0.05 NA -0.01 3.05M 0.00 NA%
Vbi Vaccines Inc - Ordinary Shares 4:00 p.m. 0.8737
 0.0013
 0.15%
0.4655 2.20 NA -0.97 155.74M 0.00 NA%
Veracyte Inc 4:00 p.m. 28.97
 0.51
 1.79%
10.7246 31.18 NA -0.62 1.41B 0.00 NA%
Vericel Corporation 4:00 p.m. 18.38
 0.12
 0.65%
13.4002 21.005 NA -0.2 821.49M 0.00 NA%
Vir Biotechnology Inc 4:00 p.m. 12.76
 0.12
 0.93%
11.6504 16.50 NA NA 1.40B 0.00 NA%
Voyager Therapeutics Inc 4:00 p.m. 13.95
 0.14
 1.01%
7.76 28.79 NA -2.75 517.17M 0.00 NA%
Waters Corporation 4:03 p.m. 227.93
 1.30
 0.57%
173.41 255.21 29.56 7.71 14.69B 0.00 NA%
Wave Life Sciences LTD. - Ordinary Share 4:00 p.m. 35.11
 2.69
 8.30%
17.59 50.98 NA -5.06 1.20B 0.00 NA%
X4 Pharmaceuticals Inc 4:00 p.m. 11.79
 0.22
 1.83%
9.36 28.74 NA -18.059964 146.86M 0.00 NA%
Xtl Biopharmaceuticals LTD. - American D 9:33 a.m. 1.30  UNCH  0.0% 1.17 2.75 2.17 0.6 6.68M 0.00 NA%
Yield10 Bioscience Inc 3:59 p.m. 0.1471
 0.0059
 3.86%
0.1119 1.7676 NA -0.92 1.85M 0.00 NA%
Ziopharm Oncology Inc 4:00 p.m. 5.08
 0.13
 2.50%
1.56 7.25 5.29 0.96 919.63M 0.00 NA%

TOP BIOTECH STOCKS — Related News

12/10 - 4:41 PM   - MFDA announces disciplinary proceeding in respect of Christopher Davies
12/10 - 4:38 PM   - MFDA announces disciplinary proceeding in respect of Christopher Davies
12/10 - 4:06 PM   - TriNet Recognized as a Top PEO Company for Small Business
12/10 - 4:01 PM   - The Top Manufacturing ERP Software Vendors According to the FeaturedCustomers Winter 2019 Customer Success Report Rankings
12/10 - 3:31 PM   - Navy Pier, Chicago's Top New Year's Eve Destination, Toasts to 2020
12/10 - 3:01 PM   - The Top Document Automation Software Vendors According to the FeaturedCustomers Winter 2019 Customer Success Report Rankings
12/10 - 3:01 PM   - CyberSponse is Honored to be Awarded as the Winner of the 'Top 20 Innovative Cyber Security Solution Providers of 2019', From Enterprise Tech Success Magazine
12/10 - 2:11 PM   - GURHAN Jewelry Brand is On Top of Today's Changing Consumer Wants
12/10 - 2:09 PM   - Jeunesse Among Top Five Winners in the Stevie Awards for Women in Business
12/10 - 2:01 PM   - The Top Help Desk Software Vendors According to the FeaturedCustomers Winter 2019 Customer Success Report Rankings
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2019 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"A kind man who makes good use of wealth is rightly said to possess a great treasure; but the miser who hoards up his riches will have no profit." - Buddha
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.