ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
S&P 500 Movers: ADSK, DE

Wed, 23 Nov 15:19:37 GMT
Dow Movers: CVX, DIS

Wed, 23 Nov 15:18:48 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

TOP BIOTECH STOCKS — The List

. Stock Screen    Chart - Biotechnology       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
180 Life Sciences Corp 1:00 p.m. 0.45
 0.0071
 1.60%
0.35 6.96 NA -0.65 18.21M 0.00 0.00%
4D Molecular Therapeutics Inc 1:00 p.m. 22.88
 0.38
 1.63%
5.32 24.8184 NA -2.57 741.14M 0.00 0.00%
Aadi Bioscience Inc 1:00 p.m. 13.32
 0.15
 1.14%
11 26.60 NA -12.41 324.94M 0.00 0.00%
Abcam Plc - American Depositary Shares 1:00 p.m. 15.86
 0.22
 1.37%
12.54 24 834.74 0.019 3.63B 0.0775 0.98%
Absci Corporation 1:00 p.m. 2.24
 0.04
 1.82%
2.02 11.91 NA -2.08 206.96M 0.00 0.00%
Achieve Life Sciences Inchares 1:00 p.m. 2.91
 0.03
 1.04%
2 8.61 NA -4.08 28.17M 0.00 0.00%
Achilles Therapeutics Plc - American Dep 1:00 p.m. 1.90
 0.11
 6.14%
1.58 5.65 NA -2.13 77.78M 0.00 0.00%
Acorda Therapeutics Inc 1:00 p.m. 0.6096
 0.0074
 1.20%
0.2611 3.0513 NA -9.79 14.84M 0.00 0.00%
Actinium Pharmaceuticals Inc Delaware 1:00 p.m. 11
 0.17
 1.57%
4.41 15.12 NA -1.2 280.32M 0.00 0.00%
Adaptimmune Therapeutics Plc - American 1:00 p.m. 2.20
 0.03
 1.34%
1.01 4.28 NA -1.02 360.42M 0.00 0.00%
Adaptive Biotechnologies Corporation 1:00 p.m. 8.12
 0.18
 2.17%
5.955 30.51 NA -1.48 1.16B 0.00 0.00%
Addex Therapeutics Ltd - American Deposi 12:58 p.m. 0.815
 0.0051
 0.62%
0.6417 7.255 NA -2.7 10.48M 0.00 0.00%
Adicet Bio Inc 1:00 p.m. 17.15
 0.05
 0.29%
9.4286 21.87 NA -2 734.90M 0.00 0.00%
Advanced Proteome Therapeutics Corp 3:48 p.m. 0.045  UNCH  0.0% 0.04 0.23 1.50 -0.06 1.79M 0.00 0.00%
Advanced Proteome Therapeutics Corporati 2:22 p.m. 0.0893
 0.0001
 0.11%
0.011 0.166 2.98 -0.06 3.54M 0.00 0.00%
Adverum Biotechnologies Inc 1:00 p.m. 0.7106
 0.0102
 1.42%
0.63 2.04 NA -1.48 70.87M 0.00 0.00%
Aerovate Therapeutics Inc 1:00 p.m. 18.67
 0.41
 2.25%
7.74 27.83 NA -1.87 455.74M 0.00 0.00%
Agenus Inc 1:00 p.m. 2.81
 0.19
 6.33%
1.25 3.62 14.79 -0.11 856.52M 0.00 0.00%
Aim Immunotech Inc 12:55 p.m. 0.45
 0.0089
 2.02%
0.42 1.51 NA -0.4 21.62M 0.00 0.00%
Alector Inc 1:00 p.m. 7.75
 0.02
 0.26%
6.845 24.005 16.15 -0.45 640.94M 0.00 0.00%
Aligos Therapeutics Inc 1:00 p.m. 0.9899
 0.0501
 4.82%
0.86 16.39 NA -3.22 42.38M 0.00 0.00%
Allogene Therapeutics Inc 1:00 p.m. 10.77
 0.17
 1.60%
6.425 19.25 NA -1.89 1.55B 0.00 0.00%
Allovir Inc 1:00 p.m. 7.34
 0.11
 1.48%
3.17 20.68 NA -2.74 683.82M 0.00 0.00%
Alterity Therapeutics Ltd - American 12:00 p.m. 0.3602
 0.0086
 2.33%
0.35 1.23 NA -0.54 14.45M 0.00 0.00%
Altimmune Inc 1:00 p.m. 9.09
 0.17
 1.84%
3.83 23.49 NA -2.35 446.86M 0.00 0.00%
Ambrx Biopharma Inc American Depositary 12:59 p.m. 0.491
 0.004
 0.81%
0.49 12.28 0.07 -3.36 18.96M 0.00 0.00%
Amgen Inc 1:00 p.m. 283.74
 0.34
 0.12%
198.64 296.67 24.13 10.28 151.40B 1.94 2.73%
Amicus Therapeutics Inc 1:00 p.m. 11.49
 0.06
 0.53%
5.91 12.96 NA -0.92 3.23B 0.00 0.00%
Anixa Biosciences Inc 1:00 p.m. 4.94
 0.05
 1.02%
2.30 6.2491 NA -0.45 151.47M 0.00 0.00%
Annexon Inc 1:00 p.m. 5.85
 0.05
 0.86%
2.06 17.285 NA -3.4 278.64M 0.00 0.00%
Anpac Bio-medical Science CO LTD. - Ame 12:59 p.m. 3.50
 0.07
 1.96%
2.60 36.728 NA NA 7.14M 0.00 0.00%
Applied Dna Sciences Inc 12:59 p.m. 1.4047
 0.0147
 1.06%
0.6243 7.35 NA -2.07 16.83M 0.00 0.00%
Applied Molecular Transport Inc 1:00 p.m. 1.02
 0.0903
 9.71%
0.8025 17.91 NA -2.67 39.72M 0.00 0.00%
Aptevo Therapeutics Inc 1:00 p.m. 2.91
 0.06
 2.02%
2.67 12.49 2.08 -6.07 14.82M 0.00 0.00%
Aravive Inc 1:00 p.m. 1.32
 0.04
 3.12%
0.5801 3.45 NA -1.95 78.97M 0.00 0.00%
Arca Biopharma Inc 12:59 p.m. 2.08
 0.02
 0.95%
1.71 2.60 NA -1.39 29.97M 0.00 0.00%
Arch Biopartners Inc 3:19 p.m. 2.90  UNCH  0.0% 2.72 5.30 207.14 -0.019 180.76M 0.00 0.00%
Arch Biopartners Inc Ordinary Shares C 11:20 a.m. 2.16
 0.04
 1.82%
2.0333 4.13 154.29 -0.019 134.63M 0.00 0.00%
Arcus Biosciences Inc 1:00 p.m. 26.71
 0.46
 1.69%
16.74 47.28 26.71 0.71 1.93B 0.00 0.00%
Argenx SE - American Depositary Shares 1:00 p.m. 373.83
 2.93
 0.78%
249.50 403.77 NA -7.99 20.68B 0.00 0.00%
Armata Pharmaceuticals Inc 12:58 p.m. 2.01
 0.27
 11.84%
1.85 6.4603 NA -0.96 72.65M 0.00 0.00%
Aslan Pharmaceuticals Ltd - American 12:59 p.m. 0.60
 0.0037
 0.62%
0.3405 1.57 NA -0.5 41.85M 0.00 0.00%
Assembly Biosciences Inc 1:00 p.m. 1.32
 0.03
 2.22%
1.20 2.45 NA -3 64.39M 0.00 0.00%
Astria Therapeutics Inc 1:00 p.m. 9.44
 0.74
 8.51%
2.36 12.84 NA -49.16 158.84M 0.00 0.00%
Atara Biotherapeutics Inc 1:00 p.m. 4.18
 0.01
 0.24%
2.83 18.61 NA -3.63 396.59M 0.00 0.00%
Atreca Inc - Class A 1:00 p.m. 1.09
 0.03
 2.68%
1.05 5.36 NA -2.95 35.26M 0.00 0.00%
Atyr Pharma Inc 12:59 p.m. 2.145
 0.035
 1.66%
2.09 8.78 NA -1.77 61.40M 0.00 0.00%
Aurinia Pharmaceuticals Inchares 1:00 p.m. 4.88  UNCH  0.0% 4.49 24.45 NA -1.4 693.50M 0.00 0.00%
Autolus Therapeutics Plc - American Depo 1:00 p.m. 2.50
 0.05
 2.04%
1.96 6.94 NA -1.97 227.83M 0.00 0.00%
Avalo Therapeutics Inc 1:00 p.m. 5.46
 0.14
 2.63%
2.4228 25.50 NA -9.96 51.40M 0.00 0.00%
Avalon Globocare Corp 12:56 p.m. 0.4165
 0.0044
 1.07%
0.3731 1.07 NA -0.11 41.64M 0.00 0.00%
Avrobio Inc 1:00 p.m. 0.898
 0.0384
 4.47%
0.56 4.29 NA -2.78 39.31M 0.00 0.00%
Axcella Health Inc 1:00 p.m. 0.93
 0.06
 6.90%
0.7006 3.03 NA -1.7 68.41M 0.00 0.00%
Ayala Pharmaceuticals Inc 11:49 a.m. 0.5999
 0.0205
 3.54%
0.51 10.53 NA -2.8 8.89M 0.00 0.00%
Azenta Inc 1:00 p.m. 57.79
 0.72
 1.23%
37.61 118.13 1.99 1.49 4.34B 0.10 0.69%
Aziyo Biologics Inc - Class A 3:56 p.m. 7.40
 0.10
 1.37%
4.10 9.01 NA -2.38 68.88M 0.00 0.00%
Beam Therapeutics Inc 1:00 p.m. 44.28
 1.42
 3.11%
27.77 88.18 NA -5.77 3.12B 0.00 0.00%
Beigene LTD. - American Depositary Share 1:00 p.m. 174.97
 6.82
 3.75%
118.18 368.50 NA -15.21 18.17B 0.00 0.00%
Bellus Health Inc 4:00 p.m. 12.10
 0.28
 2.26%
6.30 16.24 NA -0.9 1.52B 0.00 0.00%
Bellus Health Inchares 1:00 p.m. 9.10
 0.03
 0.33%
4.98 12.69 NA -0.9 1.14B 0.00 0.00%
Benitec Biopharma Inc 12:59 p.m. 0.21
 0.02
 10.53%
0.1309 3.30 NA -2.23 5.88M 0.00 0.00%
Berkeley Lights Inc 1:00 p.m. 2.79
 0.05
 1.82%
1.825 21.69 NA -1.08 191.32M 0.00 0.00%
Bio-rad Laboratories Inc Class A 1:02 p.m. 404.06
 0.12
 0.03%
344.63 771.69 2.87 140.56 10.00B 0.00 0.00%
Bio-techne Corp 1:00 p.m. 338.97
 2.65
 0.79%
272.01 522.96 47.41 6.63 13.30B 0.32 0.38%
Bioasis Technologies Inc 1:24 p.m. 0.16
 0.02
 14.29%
0.12 0.31 NA -0.04 12.71M 0.00 0.00%
Bioasis Technologies Inc Ordinary Share 9:30 a.m. 0.125
 0.0179
 16.71%
0.097 0.2475 NA -0.04 9.93M 0.00 0.00%
Bioatla Inc 1:00 p.m. 9.93
 0.42
 4.42%
2.01 25.43 NA -2.76 361.41M 0.00 0.00%
Biocardia Inc 12:51 p.m. 1.86
 0.04
 2.20%
1.1001 2.85 NA -0.75 33.19M 0.00 0.00%
Biocept Inc 12:54 p.m. 0.794
 0.0109
 1.39%
0.70 4.3955 NA -0.19 13.54M 0.00 0.00%
Biocryst Pharmaceuticals Inc 1:00 p.m. 12.28
 0.11
 0.89%
7.61 19.99 NA -1.03 2.29B 0.00 0.00%
Biogen Inc 1:00 p.m. 305.15
 1.70
 0.56%
187.16 307.527 15.59 10.4 43.94B 0.00 0.00%
Biomx Inc 12:58 p.m. 0.2512
 0.0012
 0.48%
0.21 2.14 NA -1.39 7.53M 0.00 0.00%
Bionomics Ltd - American Depository 9:55 a.m. 7.15
 0.04
 0.56%
5.30 22 NA -2.476474 53.76M 0.00 0.00%
Biontech SE - American Depositary Shares 1:00 p.m. 154.85
 1.38
 0.88%
117.08 374.58 3.88 39.63 37.58B 2.11 1.36%
Biorestorative Therapies Inc 12:03 p.m. 2.8099
 0.2299
 8.91%
2.46 7.12 NA -37.3 10.25M 0.00 0.00%
Biovie Inc 1:00 p.m. 6.61
 0.49
 8.01%
1.325 6.8522 NA -1.06 201.82M 0.00 0.00%
Bioxcel Therapeutics Inc 1:00 p.m. 15.61
 0.10
 0.65%
8.795 24.57 NA -4.05 437.43M 0.00 0.00%
Black Diamond Therapeutics Inc 1:00 p.m. 2.18
 0.16
 7.92%
1.18 6.47 NA -3.47 79.28M 0.00 0.00%
Bluebird Bio Inc 1:00 p.m. 7.59
 0.07
 0.93%
2.865 11.70 NA -11.89 629.29M 0.00 0.00%
Bon Natural Life Ltd - Ordinary Shar 12:59 p.m. 1.2104
 0.1004
 9.04%
0.93 6.469 1.78 0.68 10.16M 0.00 0.00%
Brainstorm Cell Therapeutics Inc 1:00 p.m. 1.70
 0.06
 3.41%
1.0854 4.70 NA -0.68 62.03M 0.00 0.00%
Briacell Therapeutics Corphares 12:59 p.m. 5.81
 0.13
 2.29%
4.06 12.47 NA -1.73 90.16M 0.00 0.00%
C4 Therapeutics Inc 1:00 p.m. 7.93
 0.07
 0.89%
4.84 38.05 NA -1.82 388.23M 0.00 0.00%
Cabaletta Bio Inc 1:00 p.m. 3.48
 0.05
 1.42%
0.59 13.24 NA -1.8 100.97M 0.00 0.00%
Calyxt Inc 1:00 p.m. 0.1667
 0.0058
 3.36%
0.125 3.18 NA -0.78 8.14M 0.00 0.00%
Candel Therapeutics Inc 1:00 p.m. 1.83
 0.14
 8.28%
1.47 10.88 NA -1.91 52.88M 0.00 0.00%
Capricor Therapeutics Inc 1:00 p.m. 4.07
 0.06
 1.45%
2.56 6.58 NA -0.87 102.73M 0.00 0.00%
Cardiff Oncology Inc 1:00 p.m. 1.39
 0.01
 0.72%
1.13 7.32 NA -0.73 62.10M 0.00 0.00%
Caribou Biosciences Inc 1:00 p.m. 8.75
 0.04
 0.46%
4.89 19.61 NA -2.11 533.76M 0.00 0.00%
Casi Pharmaceuticals Inc 12:56 p.m. 1.97
 0.02
 1.03%
1.81 10.30 NA -2.7 26.80M 0.00 0.00%
Catalyst Biosciences Inc 1:00 p.m. 0.55
 0.005
 0.90%
0.3501 2.09 NA -2.87 17.31M 0.00 0.00%
Cel-sci Corporation 1:00 p.m. 3.02
 0.08
 2.72%
2.49 10.53 NA -0.93 130.85M 0.00 0.00%
Celldex Therapeutics Inc 1:00 p.m. 33.64
 0.75
 2.18%
19.85 42.46 NA -1.64 1.58B 0.00 0.00%
Cellectar Biosciences Inc 12:59 p.m. 1.92
 0.04
 2.13%
1.75 7.901 NA -4.3 18.02M 0.00 0.00%
Cellectis S.A. - American Depositary Sha 1:00 p.m. 2.35
 0.15
 6.00%
2 9.57 NA -2.55 107.08M 0.00 0.00%
Celyad Oncology SA - American Depositary 12:47 p.m. 1.07
 0.0469
 4.58%
0.9451 5.32 NA -1.7 24.18M 0.00 0.00%
Century Therapeutics Inc 1:00 p.m. 10.53
 0.15
 1.40%
7.32 19.45 95.73 -2.96 621.00M 0.00 0.00%
Champions Oncology Inc 3:57 p.m. 6.795
 0.305
 4.30%
6.1101 9.88 169.88 0.04 91.88M 0.00 0.00%
Charles River Laboratories International 1:00 p.m. 242.92
 1.84
 0.76%
181.36 381.12 28.21 7.6 12.36B 0.00 0.00%
Chimerix Inc 1:00 p.m. 2.20
 0.04
 1.79%
1.27 7.42 NA -2.04 193.70M 0.00 0.00%
China Biologic Products Holdings Inc 4:00 p.m. 79.53
 0.41
 0.52%
71.845 116.73 35.19 2.26 2.17B 0.00 NA%
Chinook Therapeutics Inc 1:00 p.m. 19.92
 1.50
 7.00%
11.16 23.86 NA -2.26 1.27B 0.00 0.00%
Chromadex Corporation 1:00 p.m. 1.70  UNCH  0.0% 1.15 4.994 NA -0.4 126.60M 0.00 0.00%
Cidara Therapeutics Inc 1:00 p.m. 0.695
 0.0302
 4.54%
0.40 1.71 NA -0.81 49.77M 0.00 0.00%
Clene Inc 1:00 p.m. 1.02
 0.03
 2.86%
0.87 6.12 3.78 -0.16 75.30M 0.00 0.00%
Cogent Biosciences Inc 1:00 p.m. 11.40
 0.53
 4.88%
3.79 18.07 NA -1.87 749.64M 0.00 0.00%
Cohbar Inc 12:44 p.m. 1.55
 0.03
 1.90%
1.55 16.20 NA -6.9 4.51M 0.00 0.00%
Coherus Biosciences Inc 1:00 p.m. 6.58
 0.03
 0.46%
5.60 18.93 NA -3.81 511.78M 0.00 0.00%
Collplant Biotechnologies LTD. - Ordinar 12:59 p.m. 4.71
 0.40
 7.83%
4.27 18.30 235.50 0.02 51.86M 0.00 0.00%
Compass Pathways Plc - American Deposito 1:00 p.m. 10.05
 0.43
 4.10%
6.54 34.79 NA -1.79 427.89M 0.00 0.00%
Compugen LTD. - Ordinary Shares 1:00 p.m. 0.9763
 0.0163
 1.70%
0.51 4.88 NA -0.41 84.57M 0.00 0.00%
Connect Biopharma Holdings Ltd - Ame 1:00 p.m. 0.7427
 0.0082
 1.12%
0.5573 5.99 NA -25 40.86M 0.00 0.00%
Contrafect Corporation 12:59 p.m. 0.1431
 0.0047
 3.18%
0.1275 4.54 NA -0.55 5.63M 0.00 0.00%
Covalon Technologies Ltd 3:25 p.m. 2.20
 0.15
 6.38%
1.94 2.89 3.06 0.91 55.38M 0.00 0.00%
Covalon Technologies Ltd Common Shares 3:38 p.m. 1.745
 0.055
 3.25%
1.262 2.25 2.42 0.91 43.93M 0.00 0.00%
Crispr Therapeutics Aghares 1:00 p.m. 54.99
 0.04
 0.07%
42.511 86.95 NA -5.29 4.31B 0.00 0.00%
Cryoport Inc 1:00 p.m. 18.85
 0.12
 0.63%
15.79 70.90 NA -6.18 923.65M 0.00 0.00%
Cullinan Oncology Inc 1:00 p.m. 13.28
 0.13
 0.97%
7.30 19.12 6.04 -1.52 605.73M 0.00 0.00%
Curis Inc 1:00 p.m. 0.8377
 0.0003
 0.04%
0.68 5.27 NA -0.5 80.75M 0.00 0.00%
Cyclo Therapeutics Inc 1:00 p.m. 1.38
 0.14
 11.29%
0.91 5.48 NA -2.24 11.70M 0.00 0.00%
Cyteir Therapeutics Inc 1:00 p.m. 1.50
 0.05
 3.45%
1.41 16.88 0.28 -2.16 53.16M 0.00 0.00%
Danaher Corporation 1:01 p.m. 267.04
 3.69
 1.40%
234.50 331.685 29.47 8.61 194.40B 0.25 0.37%
Dbv Technologies S.A. - American Deposit 1:00 p.m. 1.36
 0.02
 1.45%
1.15 3.43 NA -0.89 255.38M 0.00 0.00%
Delivra Health Brands Inc 3:59 p.m. 0.03  UNCH  0.0% 0.02 0.09 NA -0.03 7.58M 0.00 0.00%
Delivra Health Brands Inc Ordinary Share 12:41 p.m. 0.0184
 0.0065
 26.10%
0.0117 0.073 NA -0.03 4.65M 0.00 0.00%
Denali Therapeutics Inc 1:00 p.m. 29.97
 0.45
 1.48%
20.24 48.46 NA -2.39 4.07B 0.00 0.00%
Dermtech Inc 1:00 p.m. 2.41
 0.02
 0.84%
1.66 20.54 NA -2.71 72.82M 0.00 0.00%
Diamedica Therapeutics Inc 12:59 p.m. 1.18
 0.02
 1.72%
1.12 4.01 NA -0.65 31.20M 0.00 0.00%
Diffusion Pharmaceuticals Inc 12:23 p.m. 6.1699
 0.1999
 3.35%
4.64 24.50 NA -12.5 12.58M 0.00 0.00%
Dyadic International Inc 12:58 p.m. 1.70
 0.04
 2.30%
1.58 4.98 NA -0.47 48.56M 0.00 0.00%
Dyne Therapeutics Inc 1:00 p.m. 10.70
 0.20
 1.91%
4.30 15.63 NA -2.93 557.76M 0.00 0.00%
Editas Medicine Inc 1:00 p.m. 10.03
 0.34
 3.28%
9.59 33.86 NA -2.85 689.69M 0.00 0.00%
Eiger Biopharmaceuticals Inc 1:00 p.m. 4.08
 0.03
 0.73%
3.53 10.0213 NA -1 179.82M 0.00 0.00%
Eledon Pharmaceuticals Inc 3:49 p.m. 2.51
 0.18
 7.72%
2.27 5.2957 NA -2.33 34.53M 0.00 0.00%
Elevation Oncology Inc 12:58 p.m. 1.01
 0.01
 0.98%
0.861 7.50 0.15 -2.64 23.53M 0.00 0.00%
Emergent Biosolutions Inc 1:00 p.m. 11.90
 0.07
 0.59%
11.5768 52.28 6.96 4.27 593.67M 0.00 0.00%
Enanta Pharmaceuticals Inc 1:00 p.m. 41.58
 3.42
 7.60%
37.59 91.98 NA -3.92 864.76M 0.00 0.00%
Enlighta Inc 11:49 a.m. 0.065
 0.005
 7.14%
0.065 0.275 NA NA 0 0.00 0.00%
Enlivex Therapeutics LTD. - Ordinary Sha 1:00 p.m. 4.66
 0.02
 0.43%
3.65 8.64 NA -0.81 85.66M 0.00 0.00%
Enochian Biosciences Inc 1:00 p.m. 1.76
 0.02
 1.15%
1.42 13.7799 NA -0.57 93.19M 0.00 0.00%
Enveric Biosciences Inc 12:59 p.m. 3.09
 0.02
 0.65%
2.61 71 NA -103.5 6.42M 0.00 0.00%
Erasca Inc 1:00 p.m. 7.01  UNCH  0.0% 4.51 16.34 NA -1.85 857.75M 0.00 0.00%
Eterna Therapeutics Inc 12:57 p.m. 3.30
 0.02
 0.61%
2.735 127.60 NA -56.6 194.12M 0.00 0.00%
Eupraxia Pharmaceuticals Inc 3:11 p.m. 3.86
 0.11
 2.93%
0.80 4.85 NA -1.88 0 0.00 0.00%
Eupraxia Pharmaceuticals Inc Com Canada 1:54 p.m. 3.02
 0.05
 1.63%
0.8501 3.31 NA -1.88 0 0.00 0.00%
Evaxion Biotech A/S - American Depositar 12:58 p.m. 2.10
 0.025
 1.18%
1.5101 4.85 NA -1.26 50.35M 0.00 0.00%
Evotec SE - American Depositary Shares E 12:38 p.m. 8.88
 0.31
 3.62%
7.83 25.29 444.00 0.65 3.14B 0.00 0.00%
Exact Sciences Corporation 1:00 p.m. 42.65
 0.44
 1.02%
29.27 89.99 NA -3.48 7.58B 0.00 0.00%
Exagen Inc 1:00 p.m. 3.04
 0.36
 10.59%
2.10 12.399 NA -1.68 49.43M 0.00 0.00%
Exicure Inc 12:56 p.m. 1.13
 0.01
 0.89%
1.10 15.54 NA -21.6 5.61M 0.00 0.00%
Exscientia Plc - American Depositary Sha 1:00 p.m. 5.73
 0.33
 6.11%
5.3512 24.99 NA -0.99 704.09M 0.00 0.00%
Fate Therapeutics Inc 1:00 p.m. 19.83
 0.18
 0.92%
17.10 66.56 NA -2.24 1.93B 0.00 0.00%
Finch Therapeutics Group Inc 12:35 p.m. 0.92
 0.0201
 2.14%
0.90 17.39 NA -1.48 44.07M 0.00 0.00%
First Wave Biopharma Inc 1:00 p.m. 0.68
 0.0198
 3.00%
0.6301 81.90 NA -284.1 1.57M 0.00 0.00%
Forma Therapeutics Holdings Inc 4:00 p.m. 20.01
 0.03
 0.15%
4.95 20.28 NA -3.65 957.53M 0.00 0.00%
Forte Biosciences Inc 1:00 p.m. 1.01
 0.01
 1.00%
0.8977 2.97 NA -1.55 20.54M 0.00 0.00%
Forward Pharma A/S - American Depositary 11:49 a.m. 3  UNCH  0.0% 2.70 7.20 NA -0.28 21.27M 0.00 0.00%
Freeline Therapeutics Holdings Plc - Ads 12:59 p.m. 0.6633
 0.0234
 3.66%
0.6002 2.75 NA -3.93 43.10M 0.00 0.00%
Frequency Therapeutics Inc 1:00 p.m. 1.98
 0.02
 1.00%
1 5.90 NA -2.47 69.82M 0.00 0.00%
Fusion Pharmaceuticals Inchares 12:55 p.m. 2.135
 0.015
 0.71%
1.98 8.73 NA -1.9 95.57M 0.00 0.00%
Gain Therapeutics Inc 12:56 p.m. 3.10
 0.01
 0.32%
2.33 7.93 NA -1.37 36.84M 0.00 0.00%
Galapagos NV - American Depositary Share 1:00 p.m. 40.68
 0.17
 0.42%
39.71 72.11 NA -1.58 2.68B 0.00 0.00%
Galaxy Digital Holdings Ltd 4:00 p.m. 3.95
 0.15
 3.66%
3.63 33 1.04 3.81 432.96M 0.00 0.00%
Galaxy Digital Holdings Ltd Common Share 12:59 p.m. 2.97
 0.085
 2.78%
2.70 26.06 0.78 3.81 325.55M 0.00 0.00%
Gamida Cell LTD. - Ordinary Shares 1:00 p.m. 1.60
 0.04
 2.56%
1.32 4.72 NA -1.52 95.96M 0.00 0.00%
Gemini Therapeutics Inc 12:55 p.m. 1.745
 0.055
 3.25%
1.16 3.25 NA -1.78 75.61M 0.00 0.00%
Generation Bio CO 1:00 p.m. 5.75
 0.07
 1.23%
3.96 18.21 NA -2.12 341.68M 0.00 0.00%
Genmab A/S - American Depositary Shares 1:00 p.m. 44.32
 0.34
 0.77%
26.19 44.56 5.17 4.554 29.20B 0.00 0.00%
Genprex Inc 12:58 p.m. 1.29
 0.0289
 2.19%
1.17 3.62 NA -0.42 61.95M 0.00 0.00%
Geovax Labs Inc 1:00 p.m. 0.7889
 0.02
 2.47%
0.5495 4.58 NA -3.04 20.78M 0.00 0.00%
Geron Corporation 1:00 p.m. 2.22
 0.02
 0.91%
0.9899 3.06 NA -0.35 846.34M 0.0925 4.17%
Gilead Sciences Inc 1:00 p.m. 86.26
 0.84
 0.98%
57.165 86.41 32.67 4.93 108.19B 0.73 3.39%
Glycomimetics Inc 1:00 p.m. 2.05
 0.04
 1.91%
0.51 2.43 NA -1.23 107.47M 0.00 0.00%
Gracell Biotechnologies Inc - American 9:30 a.m. 3.37
 0.11
 3.16%
1.68 7.96 NA -6.9 228.10M 0.00 0.00%
Graphite Bio Inc 1:00 p.m. 3.38
 0.12
 3.43%
2.07 13.39 0.67 -2.45 196.55M 0.00 0.00%
Greenwich Lifesciences Inc 1:00 p.m. 14.50
 1.47
 11.28%
6.8241 36.2726 NA -0.35 185.94M 0.00 0.00%
Grifols S.A. - American Depositary Share 1:00 p.m. 8.17
 0.06
 0.73%
5.71 13.34 81.70 0.28 5.55B 0.3392 8.30%
Gritstone Bio Inc 1:00 p.m. 3.16
 0.09
 2.77%
1.71 14.42 NA -0.95 263.44M 0.00 0.00%
GT Biopharma Inc 1:00 p.m. 1.83
 0.06
 3.39%
1.46 4.59 NA -2.06 59.58M 0.00 0.00%
Halozyme Therapeutics Inc 1:00 p.m. 54.67
 0.32
 0.59%
31.36 55.16 21.78 2.74 7.39B 0.00 0.00%
Harpoon Therapeutics Inc 1:00 p.m. 0.687
 0.003
 0.43%
0.677 8.20 NA -3.62 22.74M 0.00 0.00%
Helix Biopharm 3:58 p.m. 0.22  UNCH  0.0% 0.16 0.51 NA -0.04 44.00M 0.00 0.00%
Helix Biopharma CP Ordinary Shares Cana 3:58 p.m. 0.16
 0.01
 6.67%
0.15 0.3471 NA -0.04 32.00M 0.00 0.00%
Hemostemix Inc 12:21 p.m. 0.16  UNCH  0.0% 0.115 0.42 NA -0.109 12.12M 0.00 0.00%
Hemostemix Inc Ordinary Shares 9:30 a.m. 0.11
 0.0044
 3.85%
0.0902 0.3279 NA -0.109 8.33M 0.00 0.00%
Histogen Inc 1:00 p.m. 1.07
 0.055
 5.42%
0.9025 11.60 NA -7.8 4.57M 0.00 0.00%
Homology Medicines Inc 1:00 p.m. 1.55
 0.07
 4.32%
1.30 5.34 NA -1.73 89.09M 0.00 0.00%
Horizon Therapeutics Public Ltd Comp 1:00 p.m. 78.28
 0.75
 0.97%
57.84 117.49 32.21 2.27 17.74B 0.00 0.00%
Hoth Therapeutics Inc 12:56 p.m. 3.99
 0.335
 9.17%
3.47 43.75 NA -16 5.19M 0.00 0.00%
Humacyte Inc 1:00 p.m. 3.17
 0.07
 2.16%
2.78 11.34 11.64 -0.66 326.89M 0.00 0.00%
Humanigen Inc 1:00 p.m. 0.1438
 0.0001
 0.07%
0.13 6.32 NA -4.04 14.91M 0.00 0.00%
Ibex Technologies Inc 12:03 p.m. 0.52
 0.02
 3.70%
0.265 0.64 8.67 0.06 12.89M 0.00 0.00%
Icon Plc - Ordinary Shares 1:00 p.m. 219
 1.74
 0.80%
171.43 313 38.22 2.25 17.43B 0.00 0.00%
Idera Pharmaceuticals Inc 12:59 p.m. 0.3671
 0.0092
 2.57%
0.2947 0.9481 NA -0.58 19.47M 0.00 0.00%
Ikena Oncology Inc 1:00 p.m. 2.36
 0.20
 7.81%
1.94 16.949 NA -1.22 85.57M 0.00 0.00%
Illumina Inc 1:00 p.m. 218.99
 3.09
 1.39%
173.45 427.9999 43.45 5.04 34.45B 0.00 0.00%
Immatics N.V. - Ordinary Shares 1:00 p.m. 10.08
 0.14
 1.41%
5.75 14 24.59 -1.48 768.37M 0.00 0.00%
Immucell Corporation 10:37 a.m. 6.49
 0.13
 2.04%
5.98 10.96 NA -0.01 50.28M 0.00 0.00%
Immunitybio Inc 1:00 p.m. 5.34  UNCH  0.0% 2.60 8.01 NA -0.89 2.14B 0.00 0.00%
Immunocore Holdings Plc - American Depos 1:00 p.m. 61.54
 1.73
 2.73%
18.43 69.055 NA -3.1 2.95B 0.00 0.00%
Immunogen Inc 1:00 p.m. 5.15
 0.01
 0.19%
3.095 7.77 NA -0.68 1.14B 0.00 0.00%
Immunome Inc 12:50 p.m. 3.80
 0.275
 7.80%
2.09 19.65 NA -2.14 46.08M 0.00 0.00%
Immunoprecise Antibodies Ltd 3:58 p.m. 6.50
 0.05
 0.78%
4.52 8.81 NA -0.85 162.08M 0.00 0.00%
Immunoprecise Antibodies LTD. 12:46 p.m. 4.865
 0.245
 5.30%
3.51 6.8569 NA -0.85 121.31M 0.00 0.00%
Immunovant Inc 1:00 p.m. 13.22
 0.08
 0.60%
3.145 13.48 NA -1.43 1.71B 0.00 0.00%
Immutep Ltd - American Depositary SH 1:00 p.m. 2.27
 0.20
 9.66%
1.47 3.64 NA -0.379 199.55M 0.00 0.00%
Imunon Inc 12:47 p.m. 1.4501
 0.0101
 0.70%
1.3859 11.805 NA -3.831896 10.29M 0.00 0.00%
Imv Inc 3:51 p.m. 0.365
 0.01
 2.82%
0.32 2.09 NA -0.49 30.07M 0.00 0.00%
Imv Inchares 12:23 p.m. 0.2772
 0.0033
 1.21%
0.2515 1.63 NA -0.49 22.83M 0.00 0.00%
In8bio Inc 12:56 p.m. 1.62
 0.15
 10.20%
1.38 7.25 NA -1.47 39.69M 0.00 0.00%
Incyte Corporation 1:00 p.m. 78.26
 0.50
 0.64%
63.40 84.86 18.41 4.27 17.41B 0.00 0.00%
Indaptus Therapeutics Inc 12:34 p.m. 1.7706
 0.0334
 1.85%
1.64 7.10 NA -1.89 14.62M 0.00 0.00%
Infinity Pharmaceuticals Inc 1:00 p.m. 0.5411
 0.0139
 2.50%
0.4605 2.81 NA -0.53 48.31M 0.00 0.00%
Inhibikase Therapeutics Inc 1:00 p.m. 0.6699
 0.0001
 0.01%
0.4401 2.34 NA -0.81 16.90M 0.00 0.00%
Inhibrx Inc 1:00 p.m. 30.33
 0.89
 3.02%
7.67 45.989 NA -2.15 1.32B 0.00 0.00%
Innovotech Inc 9:30 a.m. 0.15  UNCH  0.0% 0.08 0.225 53.86 0.01 5.84M 0.00 0.00%
Inotiv Inc 1:00 p.m. 6.94
 0.31
 4.68%
4.45 58.88 36.53 0.19 177.63M 0.00 0.00%
Inovio Pharmaceuticals Inc 1:00 p.m. 2.01
 0.04
 1.95%
1.38 7.66 NA -1.45 501.47M 0.00 0.00%
Inozyme Pharma Inc 1:00 p.m. 1.42
 0.13
 8.39%
1.3929 8.75 NA -2.4 57.36M 0.00 0.00%
Insmed Incorporated 1:00 p.m. 18.41
 0.04
 0.22%
16.41 29.84 NA -3.88 2.49B 0.00 0.00%
Instil Bio Inc 1:00 p.m. 1.40
 0.08
 5.41%
1.38 23.215 NA -1.48 181.57M 0.00 0.00%
Intellia Therapeutics Inc 1:00 p.m. 49.68
 0.21
 0.42%
37.08 130.33 NA -3.78 3.91B 0.00 0.00%
Invivyd Inc 1:00 p.m. 2.14
 0.12
 5.31%
2.14 53.7199 NA -5.32 233.22M 0.00 0.00%
Iovance Biotherapeutics Inc 1:00 p.m. 6.18
 0.04
 0.64%
5.42 20.60 NA -2.23 975.45M 0.00 0.00%
Iqvia Holdings Inc 1:01 p.m. 219.98
 2.26
 1.04%
165.75 285.61 36.79 4.95 40.86B 0.00 0.00%
Ispecimen Inc 12:40 p.m. 1.52  UNCH  0.0% 1.45 28.9799 0.98 -2.09 13.32M 0.00 0.00%
Iveric Bio Inc 1:00 p.m. 21.56
 0.18
 0.83%
8.85 24.33 NA -1.12 2.60B 0.00 0.00%
Jounce Therapeutics Inc 1:00 p.m. 0.8718
 0.0508
 5.51%
0.84 8.80 NA -1.82 45.07M 0.00 0.00%
Kaleido Biosciences Inc 11:57 a.m. 0.0011  UNCH  0.0% 0.0007 0.13 NA -2.16 46885 0.00 0.00%
Kane Biotech Inc 10:38 a.m. 0.09
 0.005
 5.88%
0.075 0.17 NA -0.04 11.23M 0.00 0.00%
Kane Biotech Inc Common Shares 11:50 a.m. 0.0624
 0.0016
 2.50%
0.0624 0.1329 NA -0.04 7.79M 0.00 0.00%
Karuna Therapeutics Inc 1:00 p.m. 230.95
 1.93
 0.84%
92.86 278.2532 NA -4.94 7.94B 0.00 0.00%
Kbr Inc 1:00 p.m. 52.50
 0.62
 1.20%
41.69 56.935 49.07 0.12 7.20B 0.12 0.91%
Keros Therapeutics Inc 1:00 p.m. 48.71
 0.03
 0.06%
24.38 68.29 NA -2.52 1.34B 0.00 0.00%
Kinnate Biopharma Inc 1:00 p.m. 7.86
 0.15
 1.87%
5.75 21.68 NA -2.06 347.13M 0.00 0.00%
Kintara Therapeutics Inc 12:52 p.m. 3.6875
 0.0375
 1.03%
3.5022 37.60 NA -26 5.96M 0.00 0.00%
Kiromic Biopharma Inc 12:59 p.m. 0.2701
 0.0049
 1.78%
0.23 2.90 NA -2.26 4.28M 0.00 0.00%
Krystal Biotech Inc 1:00 p.m. 78.72
 0.82
 1.05%
47.67 102.99 NA -3.13 2.03B 0.00 0.00%
Kymera Therapeutics Inc 1:00 p.m. 27.77
 0.55
 2.02%
13.15 66.45 NA -2.09 1.52B 0.00 0.00%
Lantheus Holdings Inc 1:00 p.m. 58.45
 0.31
 0.53%
23.51 87.47 139.17 -1.06 4.02B 0.00 0.00%
Larimar Therapeutics Inc 1:00 p.m. 3.17
 0.02
 0.64%
1.53 11.31 NA -2.95 137.16M 0.00 0.00%
Lattice Biologics Ltd Common Shares 10:38 a.m. 0.0001
 0.0179
 99.44%
0.0001 0.03 NA -0.01 10461 0.00 0.00%
Ligand Pharmaceuticals Incorporated 1:00 p.m. 73.61
 0.47
 0.64%
57.77 164.84 22.24 3.31 1.24B 0.00 0.00%
Liminal Biosciences Inchares 12:43 p.m. 0.46  UNCH  0.0% 0.3652 1.34 1.07 0.43 14.28M 0.00 0.00%
Lineage Cell Therapeutics Inc 1:00 p.m. 1.42
 0.05
 3.40%
1.02 2.71 NA -0.26 241.37M 0.00 0.00%
Lisata Therapeutics Inc 10:04 a.m. 3.63
 0.01
 0.28%
3.50 17.10 NA -7.5 28.53M 0.00 0.00%
Lixte Biotechnology Holdings Inc 12:50 p.m. 0.59
 0.0196
 3.44%
0.432 3.10 NA -0.5 9.82M 0.00 0.00%
Longeveron Inc 1:00 p.m. 4.29
 0.01
 0.23%
3.15 35.75 NA -0.9 25.42M 0.00 0.00%
Lumos Pharma Inc 1:00 p.m. 5.43
 0.20
 3.82%
4.465 10.27 NA -3.65 45.59M 0.00 0.00%
Magenta Therapeutics Inc 1:00 p.m. 1.16  UNCH  0.0% 0.9231 6.21 NA -1.29 70.24M 0.00 0.00%
Many Bright Ideas Technologies Inc 9:43 a.m. 0.02
 0.005
 33.33%
0.015 0.065 NA -0.00394 345157 0.00 0.00%
Maxcyte Inc 1:00 p.m. 6.12
 0.01
 0.16%
3.36 11.56 NA -0.21 624.30M 0.00 0.00%
Mci Onehealth Technologies Inc 10:30 a.m. 0.55
 0.08
 12.70%
0.50 1.80 NA -0.33 27.54M 0.00 0.00%
Mci Onehealth Technologies Inc CL A Sub 9:36 a.m. 0.5508
 0.2755
 33.34%
0.5508 0.9725 NA -0.33 27.58M 0.00 0.00%
Medicenna Therapeutics Corp 3:29 p.m. 0.61
 0.07
 10.29%
0.55 2.55 NA -0.42 42.48M 0.00 0.00%
Medicenna Therapeutics Corphares 1:00 p.m. 0.4401
 0.011
 2.56%
0.4021 2.0697 NA -0.42 30.65M 0.00 0.00%
Medpace Holdings Inc 1:00 p.m. 217.81
 1.00
 0.46%
126.945 235.72 33.51 4.81 6.77B 0.00 0.00%
Meiragtx Holdings Plc - Ordinary Shares 1:00 p.m. 6.38
 0.005
 0.08%
5.70 24.33 NA -1.8 285.35M 0.00 0.00%
Metacrine Inc 1:00 p.m. 0.429
 0.016
 3.60%
0.303 1.73 NA -2.29 18.26M 0.00 0.00%
Microbix Biosystems Inc Ordinary Shares 3:29 p.m. 0.35
 0.0101
 2.81%
0.3392 0.727 17.50 0.026 48.65M 0.00 0.00%
Microbix J 3:11 p.m. 0.475
 0.005
 1.06%
0.415 0.87 23.75 0.026 66.02M 0.00 0.00%
Midatech Pharma Plc - American Depositar 12:38 p.m. 1.5301
 0.0051
 0.33%
1.29 7.50 NA NA 6.03M 0.00 0.00%
Mimedx Group Inc 1:00 p.m. 3.12
 0.08
 2.50%
2.59 7.80 NA -0.15 354.64M 0.00 0.00%
Miromatrix Medical Inc 1:00 p.m. 4.02
 0.12
 3.08%
2.02 7.74 NA -1.28 84.01M 0.00 0.00%
Moderna Inc 1:00 p.m. 176.40
 0.41
 0.23%
115.03 376.65 6.36 28.29 67.77B 0.00 0.00%
Moleculin Biotech Inc 1:00 p.m. 1.29
 0.02
 1.57%
0.817 2.33 NA -0.59 36.93M 0.00 0.00%
Monopar Therapeutics Inc 1:00 p.m. 2.58
 0.03
 1.18%
1.391 4.88 NA -0.73 33.17M 0.00 0.00%
Monte Rosa Therapeutics Inc 1:00 p.m. 8.48
 0.17
 1.96%
6.05 22.155 1.70 -2.96 410.42M 0.00 0.00%
Morphosys AG - American Depositary Share 1:00 p.m. 3.86
 0.14
 3.50%
3.70 10.30 NA -3.850625 528.54M 0.00 0.00%
Myriad Genetics Inc 1:00 p.m. 19.64
 0.19
 0.98%
15.38 28.45 NA -0.35 1.59B 0.00 0.00%
Nanostring Technologies Inc 1:00 p.m. 6.31
 0.18
 2.77%
4.37 43.81 NA -2.54 294.34M 0.00 0.00%
Navidea Biopharmaceuticals Inc 12:51 p.m. 0.21
 0.0238
 10.18%
0.20 1.34 NA -0.4 6.75M 0.00 0.00%
Neubase Therapeutics Inc 12:53 p.m. 0.2402
 0.0004
 0.17%
0.184 3.19 NA -0.93 7.75M 0.00 0.00%
Neurobo Pharmaceuticals Inc 1:00 p.m. 1.53
 0.10
 6.13%
1.13 55.20 NA -19.8 6.17M 0.00 0.00%
Neurocrine Biosciences Inc 1:00 p.m. 122.15
 3.18
 2.67%
71.875 125.99 939.62 0.92 11.74B 0.00 0.00%
Nighthawk Biosciences Inc 12:59 p.m. 1.3557
 0.0343
 2.47%
1.35 4.7386 NA -1.41 34.79M 0.00 0.00%
Nkarta Inc 1:00 p.m. 8.67
 0.08
 0.91%
7.55 20.35 NA -2.62 423.21M 0.00 0.00%
Novavax Inc 1:00 p.m. 16.54
 0.49
 2.88%
16 236.50 NA -23.44 1.30B 0.00 0.00%
Nurix Therapeutics Inc 1:00 p.m. 11.86
 0.03
 0.25%
7.52 32.18 NA -2.73 559.17M 0.00 0.00%
Nuvalent Inc - Class A 1:00 p.m. 32.25
 0.30
 0.94%
7.09 40.43 NA -2.13 1.64B 0.00 0.00%
Nuvation Bio Inc Class A 1:00 p.m. 1.83
 0.01
 0.54%
1.77 10.45 NA -0.44 399.66M 0.00 0.00%
Ocugen Inc 1:00 p.m. 1.51
 0.04
 2.58%
1.48 6.75 NA -0.3 330.52M 0.00 0.00%
Okyo Pharma Ltd - American Depositar 10:00 a.m. 2.15
 0.01
 0.47%
1.81 6.11 NA -0.65 45.46M 0.00 0.00%
Omega Therapeutics Inc 1:00 p.m. 6.70
 0.10
 1.47%
1.975 18.6112 NA -3.05 321.93M 0.00 0.00%
Omniab Inc 1:00 p.m. 2.61
 0.19
 6.79%
1.91 10 NA -0.235185 299.68M 0.00 0.00%
Oncorus Inc 1:00 p.m. 0.66
 0.0599
 9.98%
0.49 6.08 NA -2.56 17.14M 0.00 0.00%
Oncternal Therapeutics Inc 1:00 p.m. 0.97
 0.0351
 3.75%
0.6902 3.11 NA -0.64 54.65M 0.00 0.00%
Opgen Inc 1:00 p.m. 0.18
 0.0182
 9.18%
0.1613 1.63 NA -1.14 9.67M 0.00 0.00%
Opthea Ltd - American Depositary Sha 12:56 p.m. 5.09
 0.36
 7.61%
4.5106 8.50 NA -2.112 257.67M 0.00 0.00%
Oragenics Inc 12:56 p.m. 0.1952
 0.0001
 0.05%
0.1825 0.6251 NA -0.14 22.90M 0.00 0.00%
Orchard Therapeutics Plc - American Depo 1:00 p.m. 0.4462
 0.0002
 0.04%
0.412 1.55 NA -1.17 56.53M 0.00 0.00%
Organovo Holdings Inc 12:58 p.m. 1.51
 0.01
 0.66%
1.48 5.44 NA -1.32 13.16M 0.00 0.00%
Orgenesis Inc 1:00 p.m. 2.21
 0.15
 7.28%
1.13 4.04 NA -0.74 56.46M 0.00 0.00%
Otonomy Inc 1:00 p.m. 0.1147
 0.0049
 4.46%
0.0707 2.5899 NA -0.81 6.56M 0.00 0.00%
Outlook Therapeutics Inc 1:00 p.m. 1.05
 0.03
 2.78%
0.6839 2.12 NA -0.35 237.45M 0.00 0.00%
Oyster Point Pharma Inc 1:00 p.m. 11.16
 0.02
 0.18%
3.46 19.98 NA -3.87 299.58M 0.00 0.00%
Palatin Technologies Inc 1:00 p.m. 4.22
 0.01
 0.24%
3.99 24 NA -3.79 39.39M 0.00 0.00%
Panbela Therapeutics Inc 1:00 p.m. 0.1325
 0.0126
 10.51%
0.1003 2.40 NA -0.87 4.20M 0.00 0.00%
Pascal Biosciences Inc 2:47 p.m. 0.02  UNCH  0.0% 0.015 0.10 NA -0.02 1.31M 0.00 0.00%
Pascal Biosciences Inc Common Shares 3:24 p.m. 0.02
 0.0002
 0.99%
0.009 0.081 NA -0.02 1.31M 0.00 0.00%
Passage Bio Inc 1:00 p.m. 1.25
 0.01
 0.81%
1.11 7.935 NA -3.48 68.19M 0.00 0.00%
Perkinelmer Inc 1:03 p.m. 136.93
 0.44
 0.32%
113.46 203.16 27.83 8.08 17.28B 0.07 0.20%
Personalis Inc 1:00 p.m. 2.55
 0.04
 1.59%
2.18 15.28 NA -1.49 117.23M 0.00 0.00%
Pharmacyte Biotech Inc 1:00 p.m. 3.03
 0.04
 1.30%
1.79 3.10 NA -0.27 62.87M 0.00 0.00%
Phio Pharmaceuticals Corp 12:46 p.m. 0.4049
 0.0051
 1.24%
0.39 2.42 NA -1.04 5.53M 0.00 0.00%
Pluri Inc 12:49 p.m. 0.8399
 0.0649
 8.37%
0.65 2.77 NA -1.28 27.43M 0.00 0.00%
Plus Therapeutics Inc 12:54 p.m. 0.4319
 0.002
 0.47%
0.3901 1.54 NA -1.11 14.51M 0.00 0.00%
Polarityte Inc 12:59 p.m. 0.70  UNCH  0.0% 0.613 20.75 NA -9.5 5.06M 0.00 0.00%
Portage Biotech Inc 12:59 p.m. 5.99
 0.15
 2.57%
4.62 16.68 NA -1.29 101.50M 0.00 0.00%
Poseida Therapeutics Inc 1:00 p.m. 4.36  UNCH  0.0% 1.82 7.525 NA -2.01 374.74M 0.00 0.00%
Praxis Precision Medicines Inc 1:00 p.m. 1.93
 0.02
 1.03%
1.48 20.85 NA -3.94 90.94M 0.00 0.00%
Precigen Inc 1:00 p.m. 1.92
 0.10
 4.95%
1.12 4.20 16.00 -0.47 399.65M 0.00 0.00%
Precision Biosciences Inc 1:00 p.m. 1.40
 0.01
 0.71%
1.11 9.41 NA -0.52 155.34M 0.00 0.00%
Prelude Therapeutics Incorporated 12:31 p.m. 6.47
 0.20
 3.00%
3.87 15.57 NA -2.43 309.48M 0.00 0.00%
Prometheus Biosciences Inc 1:00 p.m. 44.73
 1.62
 3.76%
21.50 63.13 NA -2.88 1.88B 0.00 0.00%
Promis Neurosciences Inc 3:30 p.m. 7.95
 0.25
 3.05%
5.70 12.22 NA -1.411743 68.21M 0.00 0.00%
Promis Neurosciences Inchares 12:02 p.m. 5.86
 0.1648
 2.73%
0.07 9.80 NA -1.411743 50.27M 0.00 0.00%
Protagenic Therapeutics Inc 12:31 p.m. 0.55
 0.0103
 1.91%
0.52 1.90 NA -0.31 9.47M 0.00 0.00%
Protalix Biotherapeutics Inc DE 12:59 p.m. 1.195
 0.025
 2.14%
0.70 2 NA -0.62 59.46M 0.00 0.00%
Protara Therapeutics Inc 12:56 p.m. 3.62
 0.08
 2.16%
2.3775 7.25 NA -4.21 40.79M 0.00 0.00%
Qiagen N.V. Common Shares 1:00 p.m. 48.97
 0.07
 0.14%
40.38 56.205 24.36 2.21 11.12B 0.00 0.00%
Qualigen Therapeutics Inc 12:57 p.m. 1.85
 0.05
 2.78%
1.5404 16.70 NA -6.1 71.77M 0.00 0.00%
Quest Pharmatech Inc 1:24 p.m. 0.06
 0.015
 20.00%
0.05 0.14 NA -0.505 10.15M 0.00 0.00%
Quest Pharmatech Inc Ordinary Shares CA 12:47 p.m. 0.08
 0.001
 1.27%
0.07 0.08 NA -0.505 13.53M 0.00 0.00%
Quince Therapeutics Inc 1:00 p.m. 0.7262
 0.0037
 0.51%
0.6615 14.69 NA -3.03 26.24M 0.00 0.00%
Quoin Pharmaceuticals LTD. - American DE 12:56 p.m. 1.83
 0.05
 2.81%
1.57 60.875 NA -50 8.87M 0.00 0.00%
Rakovina Therapeutics Inc 12:40 p.m. 0.195
 0.045
 30.00%
0.115 0.25 NA -0.1 13.62M 0.00 0.00%
Rapid Micro Biosystems Inc - Class A CO 1:00 p.m. 2.26
 0.04
 1.80%
2.15 13.53 NA -3.94 82.36M 0.00 0.00%
Recursion Pharmaceuticals Inc - Class A 12:59 p.m. 9.26
 0.02
 0.22%
4.92 21.1894 NA -1.49 1.68B 0.00 0.00%
Regeneron Pharmaceuticals Inc 4:00 p.m. 736.23
 0.87
 0.12%
538.01 769.63 14.74 71.97 78.84B 0.00 0.00%
Regenxbio Inc 1:00 p.m. 22.61
 0.05
 0.22%
18.69 36.35 10.77 2.91 978.87M 0.00 0.00%
Relay Therapeutics Inc 1:00 p.m. 18.62
 0.09
 0.48%
12.65 35.36 NA -3.82 2.25B 0.00 0.00%
Relmada Therapeutics Inc 12:59 p.m. 5.22
 0.03
 0.57%
5.12 38.68 NA -7.16 157.12M 0.00 0.00%
Reneo Pharmaceuticals Inc 12:43 p.m. 2.35
 0.045
 1.95%
1.92 10 NA -2.19 57.64M 0.00 0.00%
Repare Therapeutics Inchares 1:00 p.m. 16.06
 0.20
 1.26%
8.065 27.40 NA -2.83 673.90M 0.00 0.00%
Repligen Corporation 1:00 p.m. 171.58
 1.00
 0.58%
137.21 299.49 62.17 2.24 9.53B 0.00 0.00%
Replimune Group Inc 4:00 p.m. 19.99
 0.42
 2.15%
13.05 31.19 NA -2.26 994.29M 0.00 0.00%
Resverlogix Corp 12:51 p.m. 0.125
 0.0127
 9.22%
0.1165 0.6469 NA -0.1 33.16M 0.00 0.00%
Resverlogix Corp 3:09 p.m. 0.18
 0.015
 9.09%
0.15 0.82 NA -0.1 47.75M 0.00 0.00%
Revolution Medicines Inc 1:00 p.m. 21.87
 0.01
 0.05%
14.08 28.16 NA -2.57 1.94B 0.00 0.00%
Rezolute Inc NV 12:44 p.m. 1.56
 0.05
 3.31%
1.45 5.36 NA -2.32 57.45M 0.00 0.00%
Rigel Pharmaceuticals Inc 1:00 p.m. 0.7509
 0.0081
 1.07%
0.64 3.515 NA -0.11 129.78M 0.00 0.00%
Rocket Pharmaceuticals Inc 1:00 p.m. 18.60
 0.41
 2.25%
7.565 25.62 NA -2.67 1.41B 0.00 0.00%
Rubius Therapeutics Inc 12:59 p.m. 0.2166
 0.006
 2.69%
0.202 13.52 NA -2.23 19.57M 0.00 0.00%
Salarius Pharmaceuticals Inc 1:00 p.m. 2.08
 0.025
 1.22%
1.7001 18 NA -7.75 4.74M 0.00 0.00%
Sana Biotechnology Inc 1:00 p.m. 4.83  UNCH  0.0% 3.925 19.6937 NA -2.14 921.21M 0.00 0.00%
Sangamo Therapeutics Inc 1:00 p.m. 3.56
 0.01
 0.28%
3.12 8.76 NA -1.23 583.41M 0.00 0.00%
Sarepta Therapeutics Inc 1:00 p.m. 114.57
 0.17
 0.15%
61.28 120.23 NA -5.15 10.06B 0.00 0.00%
Satellos Bioscience Inc 9:30 a.m. 0.275
 0.005
 1.79%
0.22 1.45 NA -0.64 11.49M 0.00 0.00%
Satellos Bioscience Inc Common Shares 12:02 p.m. 0.1164
 0.0655
 36.01%
0.0211 1.14 NA -0.64 4.87M 0.00 0.00%
Scholar Rock Holding Corporation 1:00 p.m. 7.93
 0.06
 0.76%
4.325 28.08 NA -3.59 409.67M 0.00 0.00%
Scopus Biopharma Inc 1:00 p.m. 0.2003
 0.0041
 2.09%
0.1682 2.80 NA -1.56 4.23M 0.00 0.00%
Scynexis Inc 1:00 p.m. 2.45  UNCH  0.0% 1.70 7.87 NA -1.25 80.01M 0.00 0.00%
Seagen Inc 4:00 p.m. 123.44
 0.52
 0.42%
105.43 183 NA -3.7 22.92B 0.00 0.00%
Sellas Life Sciences Group Inc 1:00 p.m. 2.38
 0.08
 3.25%
1.77 7.40 NA -1.34 48.91M 0.00 0.00%
Sera Prognostics Inc - Class A 4:00 p.m. 1.32
 0.04
 3.12%
1.15 11.11 NA -2.33 39.09M 0.00 0.00%
Sernova Corp 3:59 p.m. 0.77
 0.01
 1.28%
0.69 2.22 NA -0.03 233.57M 0.00 0.00%
Sernova Corp Common Shares Canada 11:36 a.m. 0.5788
 0.0088
 1.54%
0.512 1.756 NA -0.03 175.57M 0.00 0.00%
Shattuck Labs Inc 1:00 p.m. 2.29
 0.06
 2.69%
1.85 9.61 NA -1.07 97.07M 0.00 0.00%
Shinyhealth and Wellness Corp 3:19 p.m. 1.40
 0.08
 5.41%
1.10 6.25 NA -0.543364 14.92M 0.00 0.00%
Sigilon Therapeutics Inc 12:59 p.m. 0.458
 0.033
 7.76%
0.40 4.0499 NA -2.43 14.87M 0.00 0.00%
Silence Therapeutics Plc - American Depo 12:58 p.m. 14.49
 0.80
 5.23%
7.80 26.84 NA -1.329 520.09M 0.00 0.00%
Sinovac Biotech LTD. - Ordinary Shares 4:00 p.m. 6.47  UNCH  0.0% NA NA 0.09 74.27 643.78M 0.00 0.00%
Sio Gene Therapies Inc 12:59 p.m. 0.3108
 0.0093
 3.08%
0.2303 1.6285 NA -0.98 22.99M 0.00 0.00%
Sirona Biochem Corp 11:02 a.m. 0.15  UNCH  0.0% 0.105 0.35 NA -0.01 37.79M 0.00 0.00%
Sirona Biochem Corp Ordinary Shares CA 10:02 a.m. 0.1184
 0.0286
 31.85%
0.084 0.2598 NA -0.01 29.83M 0.00 0.00%
Solid Biosciences Inc 12:58 p.m. 6.67
 0.06
 0.89%
5.8901 30.75 NA -10.2 50.26M 0.00 0.00%
Sonnet Biotherapeutics Holdings Inc 1:00 p.m. 0.9949
 0.0006
 0.06%
0.9689 9.3716 NA -14.28 7.32M 0.00 0.00%
Sophia Genetics SA - Ordinary Shares 1:00 p.m. 2.08
 0.08
 4.00%
1.685 15.83 NA -1.33 132.82M 0.00 0.00%
Sorrento Therapeutics Inc 1:00 p.m. 1.35
 0.03
 2.17%
1.15 6.53 NA -1.45 637.04M 0.00 0.00%
Spectral Med Inc Ordinary Shares 12:23 p.m. 0.2725
 0.0062
 2.23%
0.1645 0.4463 NA -0.03 75.89M 0.00 0.00%
Spectral Medical Inc 3:50 p.m. 0.365  UNCH  0.0% 0.20 0.62 NA -0.03 101.65M 0.06 32.88%
Spectrum Pharmaceuticals Inc 1:00 p.m. 0.4626
 0.0329
 7.66%
0.36 1.81 NA -1.02 87.04M 0.15 32.43%
Spero Therapeutics Inc 1:00 p.m. 1.92
 0.01
 0.52%
0.6801 16.30 NA -2.91 67.33M 0.00 0.00%
Springworks Therapeutics Inc 4:00 p.m. 23.83
 0.65
 2.66%
13.60 74.97 NA -3.59 1.49B 0.00 0.00%
Spruce Biosciences Inc 1:00 p.m. 1.09
 0.01
 0.91%
0.962 5.80 NA -1.81 25.68M 0.00 0.00%
Sqz Biotechnologies Company 1:00 p.m. 2.65
 0.02
 0.76%
2.0019 13.53 NA -2.49 78.04M 0.00 0.00%
Stagezero Life Sciences Ltd 10:43 a.m. 0.07  UNCH  0.0% 0.065 0.37 NA -0.11 7.05M 0.00 0.00%
Stagezero Life Sciences Ltd Common Share 12:07 p.m. 0.06
 0.0006
 1.01%
0.054 0.2775 NA -0.11 6.04M 0.00 0.00%
Statera Biopharma Inc 1:00 p.m. 0.122
 0.018
 17.31%
0.0945 3.47 NA -2.9 6.50M 0.00 0.00%
Stoke Therapeutics Inc 1:00 p.m. 7.33
 0.34
 4.43%
7.17 26.60 NA -2.34 288.94M 0.00 0.00%
Summit Therapeutics Inc 1:00 p.m. 0.9229
 0.0125
 1.37%
0.86 5.30 NA -0.96 185.80M 0.00 0.00%
Surface Oncology Inc 12:59 p.m. 0.9978
 0.0177
 1.81%
0.92 5.98 NA -1.77 60.41M 0.00 0.00%
Synaptogenix Inc 1:00 p.m. 6.29
 0.06
 0.94%
3.79 10.65 NA -2.51 43.07M 0.00 0.00%
Syndax Pharmaceuticals Inc 1:00 p.m. 21.90
 0.20
 0.92%
13.27 26.51 115.26 0.46 1.32B 0.00 0.00%
Syneos Health Inc - Class A 4:00 p.m. 33.94
 0.10
 0.29%
22.8941 104.17 12.23 2.24 3.49B 0.00 0.00%
Talaris Therapeutics Inc 1:00 p.m. 1.47
 0.04
 2.80%
1.16 16.63 NA -1.64 61.33M 0.00 0.00%
Talis Biomedical Corporation 1:00 p.m. 0.5602
 0.0602
 12.04%
0.45 5.17 NA -8.48 15.00M 0.00 0.00%
Tarsus Pharmaceuticals Inc 1:00 p.m. 16.93
 0.03
 0.18%
10.8001 28.025 NA -0.67 451.56M 0.00 0.00%
Taysha Gene Therapies Inc 12:59 p.m. 2.335
 0.005
 0.21%
1.35 15.34 NA -4.64 145.80M 0.00 0.00%
Tcr2 Therapeutics Inc 1:00 p.m. 1.29
 0.02
 1.57%
1.23 5.51 NA -2.63 49.87M 0.00 0.00%
Telo Genomics Corp 2:55 p.m. 0.34
 0.03
 9.68%
0.26 0.55 NA -0.04 20.20M 0.00 0.00%
Telo Genomics Corp Ordinary Shares 1:04 p.m. 0.2856
 0.0565
 24.66%
0.1683 0.4215 NA -0.04 16.97M 0.00 0.00%
Tempest Therapeutics Inc 12:41 p.m. 1.69
 0.0299
 1.74%
1.45 10 0.21 -7.47 17.77M 0.00 0.00%
Tenax Therapeutics Inc 1:00 p.m. 0.151
 0.013
 9.42%
0.08 1.4594 NA -1.58 6.75M 0.00 0.00%
Theratechnologies 3:55 p.m. 2.95  UNCH  0.0% 2.40 4.30 NA -0.34 279.41M 0.00 0.00%
Theratechnologies Inchares 12:57 p.m. 2.21
 0.08
 3.76%
1.7407 3.42 NA -0.34 210.26M 0.00 0.00%
Theravance Biopharma Inc - Ordinary Sha 1:00 p.m. 10.60
 0.33
 3.21%
7.53 13.17 0.94 -2.87 714.08M 0.00 0.00%
Theriva Biologics Inc 12:58 p.m. 0.6975
 0.0075
 1.06%
0.575 4.394 NA -1.9 11.05M 0.00 0.00%
Thermo Fisher Scientific Inc 1:00 p.m. 551.25
 3.96
 0.72%
475.77 672.34 30.99 19.46 216.20B 0.30 0.22%
Tiziana Life Sciences Ltdhares 12:52 p.m. 0.6301
 0.02
 3.08%
0.5301 1.38 NA -0.239 64.44M 0.00 0.00%
Tonix Pharmaceuticals Holding Corp 1:00 p.m. 0.3955
 0.0114
 2.97%
0.3753 16.736 NA -8.32 22.76M 0.00 0.00%
Tracon Pharmaceuticals Inc 12:56 p.m. 1.51  UNCH  0.0% 1.2434 3.79 NA -1.66 32.35M 0.00 0.00%
Travere Therapeutics Inc 1:00 p.m. 19.49
 0.16
 0.83%
18.9203 31.65 NA -3.01 1.25B 0.00 0.00%
Trinity Biotech Plc - American Depositar 12:57 p.m. 1.33
 0.01
 0.75%
0.86 1.99 33.25 0.04 50.68M 0.22 16.54%
Tscan Therapeutics Inc 12:21 p.m. 2.35
 0.10
 4.44%
1.60 8.7858 NA -4.17 44.50M 0.00 0.00%
Twist Bioscience Corporation 1:00 p.m. 25.44
 0.09
 0.35%
23.90 99.74 NA -3.15 1.43B 0.00 0.00%
United Therapeutics Corporation 4:00 p.m. 268.07
 1.21
 0.45%
158.38 271.92 20.26 10.06 12.22B 0.00 0.00%
Vaxart Inc 1:00 p.m. 1.28
 0.02
 1.54%
1.26 8.13 NA -0.58 168.00M 0.00 0.00%
Vaxcyte Inc 4:00 p.m. 44
 0.18
 0.41%
16.78 46.57 NA -1.93 3.48B 0.00 0.00%
Vaxil Bio Ltd 3:25 p.m. 0.015  UNCH  0.0% 0.015 0.105 NA -0.01 2.05M 0.00 0.00%
Vaxil Bio Ltd Ordinary Shares Canada 10:27 a.m. 0.015
 0.01
 40.00%
0.0113 0.098 NA -0.01 2.05M 0.00 0.00%
Vectivbio Holding AG - Ordinary Shares 12:32 p.m. 8.4798
 0.2798
 3.41%
2.7426 9.29 NA -3.23 532.00M 0.00 0.00%
Veracyte Inc 1:00 p.m. 26.20
 0.22
 0.83%
14.85 45.58 NA -1.11 1.88B 0.00 0.00%
Vericel Corporation 1:00 p.m. 21.47
 0.03
 0.14%
17.30 43.9699 NA -0.16 1.01B 0.00 0.00%
Vincerx Pharma Inc 1:00 p.m. 0.6821
 0.028
 3.94%
0.68 11.42 NA -2.29 14.45M 0.00 0.00%
Vir Biotechnology Inc 1:00 p.m. 27.23
 0.02
 0.07%
18.05 58 3.20 3.96 3.62B 0.00 0.00%
Viridian Therapeutics Inc 4:00 p.m. 22.81
 0.07
 0.31%
9.47 26.22 NA -6.66 910.08M 0.00 0.00%
Vor Biopharma Inc 12:58 p.m. 4.2344
 0.1156
 2.66%
3.48 14.3658 NA -2.1 163.73M 0.00 0.00%
Voyager Therapeutics Inc 1:00 p.m. 5.51
 0.15
 2.65%
2.54 10.60 NA -1.89 212.73M 0.00 0.00%
Vyant Bio Inc 12:26 p.m. 1.32  UNCH  0.0% 1.16 10.25 NA -9.05 38.73M 0.00 0.00%
Waters Corporation 1:02 p.m. 338.03
 3.46
 1.03%
265.605 375.24 29.47 11.17 20.08B 0.00 0.00%
Wave Life Sciences LTD. - Ordinary Share 1:00 p.m. 4.24
 0.03
 0.71%
1.16 5.31 NA -2.36 368.46M 0.00 0.00%
Willow Biosciences Inc 1:09 p.m. 0.12
 0.005
 4.35%
0.105 0.48 NA -0.05 14.85M 0.00 0.00%
Willow Biosciences Inc Ordinary Shares 12:53 p.m. 0.0913
 0.0013
 1.44%
0.077 0.417 NA -0.05 11.30M 0.00 0.00%
Windtree Therapeutics Inc 12:26 p.m. 0.1747
 0.0072
 4.30%
0.1499 1.7782 NA -2.73 6.75M 0.00 0.00%
Xenon Pharmaceuticals Inchares 1:00 p.m. 34.81
 0.44
 1.28%
23.26 41.39 NA -1.77 2.18B 0.00 0.00%
Xtl Biopharmaceuticals LTD. - American D 3:58 p.m. 1.3499
 0.1101
 7.54%
0.8503 3.45 4.34 -0.036553 7.36M 0.00 0.00%
Yield10 Bioscience Inc 1:00 p.m. 2.28
 0.24
 9.52%
1.91 7.21 NA -2.33 11.20M 0.00 0.00%
Yumanity Therapeutics Inc 12:17 p.m. 1.7814
 0.0014
 0.08%
0.95 4.40 NA -3.84 19.34M 0.00 0.00%
Zai Lab Ltd - American Depositary SH 1:00 p.m. 31.72
 1.66
 4.97%
20.975 77.42 NA -7.58 3.11B 0.00 0.00%
Zenith Capital Corporation 3:06 p.m. 0.14  UNCH  0.0% NA NA NA -0.06 0 0.00 0.00%
Zentalis Pharmaceuticals Inc 1:00 p.m. 21.63
 0.43
 2.03%
17.33 85.95 NA -3.72 1.23B 0.00 0.00%

TOP BIOTECH STOCKS — Related News

11/26 - 4:21 PM   - GlobeTopper and Knox Wire Announce $50 Million Global Payment Partnership
11/26 - 4:20 PM   - GlobeTopper and Knox Wire Announce $50 Million Global Payment Partnership
11/26 - 10:21 AM   - Final Deadline Approaching on December 6, 2022: Kessler Topaz Meltzer & Check, LLP Reminds Opendoor Technologies Inc. Investors of Class Action Lawsuit Deadline
11/26 - 6:20 AM   - Ride On Toys Black Friday & Cyber Monday Deals (2022): Top 12v, 6v & 24v Electric Ride On Cars, Trucks, Tractors & More Deals Rounded Up by Saver Trends
11/26 - 6:20 AM   - Gaming PC Black Friday & Cyber Monday Deals 2022: Top MSI, HP OMEN, ASUS ROG, Dell Alienware & More Savings Compared by Deal Tomato
11/26 - 6:20 AM   - Black Friday & Cyber Monday Gaming Laptop Deals 2022: Lenovo Legion, HP OMEN, Dell Alienware & More Gaming Laptop Deals Found by Deal Stripe
11/26 - 6:15 AM   - Dyson Vacuum Black Friday & Cyber Monday Deals (2022): Top Dyson V10, V8, V7, V15, V11, Ball & More Sales Reported by Save Bubble
11/26 - 6:15 AM   - The Best HP Black Friday & Cyber Monday Deals 2022: Best Gaming Desktop PC, Laptop, Printer, Monitor, All In One PC & Chromebook Sales Shared by Retail Fuse
11/26 - 6:15 AM   - Electric Scooter Black Friday & Cyber Monday Deals 2022: Top E-Scooter For Kids & For Adults Sales Reviewed by The Consumer Post
11/26 - 6:10 AM   - Black Friday & Cyber Monday iRobot Roomba Vacuum Deals (2022): Top EVO Series, j7+, j7, s9, s9+, i7, i7+ & More Savings Researched by Consumer Articles
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2022 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"Put First Things First! These four words cover an entire philosophy which can be applied with profit by every business leader, by every executive and by every employee." - Thomas Watson
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.