ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Dow Movers: INTC, CVX

Mon, 18 Jun 14:15:39 GMT
Friday's ETF Movers: KXI, XME

Fri, 15 Jun 18:09:54 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

TOP BIOTECH STOCKS — The List

. Stock Screen    Chart - Biotechnology       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Abeona Therapeutics Inc 4:00 p.m. 15.90
 0.65
 3.93%
4.75 22.75 NA -0.71 752.15M 0.00 NA%
Accelerate Diagnostics Inc 4:00 p.m. 23.50
 0.35
 1.51%
16.75 30.45 NA -1.28 1.27B 0.00 NA%
Achieve Life Sciences Inchares 4:00 p.m. 3.52
 0.13
 3.56%
3.483 62.70 NA -22.1 45.44M 0.00 NA%
Aclaris Therapeutics Inc 4:00 p.m. 19.85
 0.08
 0.40%
16.21 30.08 NA -2.91 613.48M 0.00 NA%
Acorda Therapeutics Inc 4:00 p.m. 30.70
 0.45
 1.45%
16.55 36.35 NA -4.61 1.44B 0.00 NA%
Actinium Pharmaceuticals Inc Delaware 4:00 p.m. 0.6279
 0.1279
 25.58%
0.3323 1.332 NA -0.34 69.19M 0.00 NA%
Adaptimmune Therapeutics Plc - American 4:00 p.m. 12.38
 0.13
 1.04%
4.28 14.625 NA -0.79 1.17B 0.00 NA%
Adma Biologics Inc 4:00 p.m. 5.12
 0.08
 1.59%
2.01 5.699 NA -1.91 230.88M 0.00 NA%
Advanced Proteome Ther 3:59 p.m. 0.065  UNCH  0.0% 0.035 0.155 NA -0.01 10.40M 0.00 NA%
Advanced Proteome Therapeutics Corporati 3:07 p.m. 0.038
 0.001
 2.56%
0.0281 0.094 NA -0.01 6.08M 0.00 NA%
Advaxis Inc 4:00 p.m. 1.79
 0.08
 4.68%
1.51 7.4487 NA -2.37 94.19M 0.00 NA%
Adverum Biotechnologies Inc 4:00 p.m. 5.55  UNCH  0.0% 2.40 8.59 NA -1.21 345.61M 0.00 NA%
Aeterna Zentaris Inc 4:00 p.m. 2.19
 0.05
 2.34%
0.89 3.29 NA -1.12 36.01M 0.00 NA%
Aeterna Zentaris Inc 3:45 p.m. 2.83
 0.02
 0.71%
1.19 4.17 NA -1.12 46.53M 0.00 NA%
Aevi Genomic Medicine Inc 4:00 p.m. 1.19
 0.05
 4.03%
1.01 2.65 NA -0.83 70.61M 0.00 NA%
Agenus Inc 4:00 p.m. 2.70  UNCH  0.0% 2.70 6.19 NA -1.57 280.80M 0.00 NA%
Allena Pharmaceuticals Inc 4:00 p.m. 13.42
 0.15
 1.10%
6.13 17.56 NA -1.05 277.73M 0.00 NA%
Alnylam Pharmaceuticals Inc 4:00 p.m. 106.23
 1.57
 1.46%
70.76 153.985 NA -5.57 10.68B 0.00 NA%
Amicus Therapeutics Inc 4:00 p.m. 16.50
 0.14
 0.86%
9.47 17.40 NA -1.73 3.11B 0.00 NA%
Ampliphi Biosciences Corporation 3:28 p.m. 1.24
 0.02
 1.59%
0.70 2.05 NA -2.18 20.42M 0.00 NA%
Anavex Life Sciences Corp 4:00 p.m. 4.19
 0.01
 0.24%
1.85 5.74 NA -0.41 187.13M 0.00 NA%
Anthera Pharmaceuticals Inc 4:00 p.m. 0.31
 0.0169
 5.77%
0.213 2.97 NA -2.86 8.12M 0.00 NA%
Applied Genetic Technologies Corporation 4:00 p.m. 4.40
 0.10
 2.33%
3.25 6.05 NA -0.61 79.69M 0.00 NA%
Aptose Biosciences Inchares 4:00 p.m. 4.50
 0.34
 8.17%
1.07 4.55 NA -0.57 139.81M 0.00 NA%
Aquabounty Technologies Inc 4:00 p.m. 3.03
 0.20
 7.07%
2.25 9.99 NA -1.04 38.87M 0.00 NA%
Arca Biopharma Inc 3:58 p.m. 0.5379
 0.0191
 3.43%
0.45 2.71 NA -1.54 7.49M 0.00 NA%
Arch Biopartners Inc Ordinary Shares C 3:36 p.m. 0.997
 0.15
 17.71%
0.313 0.997 NA NA 52.96M 0.00 NA%
Arcus Biosciences Inc 4:02 p.m. 16
 0.02
 0.12%
13.26 22.10 NA -1.25 711.27M 0.00 NA%
Argenx SE - American Depositary Shares 4:00 p.m. 91.48
 0.72
 0.78%
19 103 NA -1.8 2.96B 0.00 NA%
Arsanis Inc 4:00 p.m. 16.60
 0.55
 3.43%
10.40 28.6942 NA -2.47 237.29M 0.00 NA%
Aslan Pharmaceuticals Ltd - American 3:59 p.m. 8.50
 0.25
 2.86%
5.08 10.439 NA -1.25 221.22M 0.00 NA%
Asterias Biotherapeutics Inc Common Ser 4:00 p.m. 1.85
 0.05
 2.78%
1.20 3.75 NA -0.48 101.77M 0.6405 NA%
Atara Biotherapeutics Inc 4:00 p.m. 45.20
 0.15
 0.33%
12.65 54.45 NA -4.16 1.99B 0.00 NA%
Athersys Inc 4:00 p.m. 2.31
 0.01
 0.43%
1.29 3.09 NA -0.31 318.68M 0.00 NA%
Audentes Therapeutics Inc 4:00 p.m. 39.07
 0.77
 2.01%
15.74 42.61 NA -3.31 1.44B 0.00 NA%
Aurinia Pharmaceutical 4:00 p.m. 7.76
 0.15
 1.97%
5.68 9.75 NA -0.92 653.39M 0.00 NA%
Aurinia Pharmaceuticals Inchares 4:00 p.m. 5.87
 0.03
 0.51%
4.41 7.68 NA -0.92 494.25M 0.00 NA%
Avid Bioservices Inc 4:00 p.m. 3.49
 0.13
 3.59%
2.24 5.78 NA -0.54 193.88M 0.00 NA%
Bellus Health Inc 2:32 p.m. 0.56
 0.01
 1.82%
0.32 0.62 NA -0.03 66.92M 0.00 NA%
Bellus Health Inc New Common Shares 9:30 a.m. 0.374
 0.0276
 6.87%
0.2594 0.4898 NA -0.03 44.69M 0.00 NA%
Benitec Biopharma Ltd - American Dep 3:58 p.m. 2.19
 0.21
 8.75%
1.8158 4.1213 NA -0.86 22.68M 0.00 NA%
Bio-rad Laboratories Inc Class A 4:02 p.m. 301.46
 2.42
 0.80%
208.95 304.36 11.86 25.42 7.45B 0.00 NA%
Bio-techne Corp 4:00 p.m. 163.68
 1.90
 1.15%
112.17 166.81 55.30 2.96 6.15B 0.32 0.78%
Bioanalytical Systems Inc 4:00 p.m. 1.68
 0.07
 4.35%
1.366 2.95 15.27 0.11 13.85M 0.00 NA%
Bioasis Technologies I 1:39 p.m. 0.72
 0.01
 1.37%
0.55 1.14 NA -0.07 40.91M 0.00 NA%
Bioasis Technologies Inc Ordinary Share 3:16 p.m. 0.5299
 0.0101
 1.87%
0.4499 0.935 NA -0.07 30.11M 0.00 NA%
Biocept Inc 4:00 p.m. 0.2671
 0.0081
 3.13%
0.17 1.64 NA -0.7 18.22M 0.00 NA%
Biocryst Pharmaceuticals Inc 4:00 p.m. 5.77
 0.04
 0.70%
3.95 6.67 NA -0.85 570.20M 0.00 NA%
Biogen Inc 4:00 p.m. 289.12
 15.91
 5.22%
249.17 370.57 20.67 13.99 61.01B 0.00 NA%
Biospecifics Technologies Corp 4:00 p.m. 42.95
 0.83
 1.97%
38.05 53.77 26.35 1.63 309.21M 0.00 NA%
Biotime Inc 4:00 p.m. 2.31
 0.01
 0.43%
2.081 3.21 NA -1.07 293.08M 0.00 NA%
Bluebird Bio Inc 4:00 p.m. 176.65
 6.45
 3.52%
85.65 236.167 NA -8.29 8.85B 0.00 NA%
Bradmer Pharmaceutical 9:30 a.m. 0.01
 0.005
 33.33%
0.01 0.025 NA -0.01 196597 0.00 NA%
Bradmer Pharmaceuticals Inc Common New S 3:39 p.m. 0.1579
 0.1549
 5163.33%
0.003 0.158 NA -0.01 3.10M 0.00 NA%
Brainstorm Cell Therapeutics Inc 4:00 p.m. 4.30
 0.11
 2.49%
2.88 5.35 NA -0.26 87.07M 0.00 NA%
Briacell Therapeutics 2:04 p.m. 0.15  UNCH  0.0% 0.095 0.195 NA -0.02 18.01M 0.00 NA%
Briacell Therapeutics Corp Common Share 9:37 a.m. 0.1096
 0.0044
 3.86%
0.068 0.1462 NA -0.02 13.16M 0.00 NA%
Caladrius Biosciences Inc 4:00 p.m. 3.95
 0.12
 2.95%
2.63 6.3499 NA -1.54 37.80M 0.00 NA%
Can-fite Biopharma Ltd Sponsored Adr IS 4:00 p.m. 1.23
 0.03
 2.38%
1.18 2.75 NA -0.33 24.58M 0.00 NA%
Cancer Genetics Inc 4:00 p.m. 1.03
 0.04
 3.74%
0.822 4.25 NA -0.8 28.58M 0.00 NA%
Canntrust Hldgs Inc Ordinary Shares Can 3:59 p.m. 6.5049
 0.2638
 4.23%
1.6873 10.2494 72.28 0.09 675.15M 0.00 NA%
Canntrust Holdings Inc 4:00 p.m. 8.61
 0.34
 4.11%
5.86 10.58 95.67 0.09 893.64M 0.00 NA%
Casi Pharmaceuticals Inc 4:00 p.m. 6.01
 0.07
 1.18%
0.91 8.42 NA -0.18 517.73M 0.00 NA%
Cel-sci Corporation $0.001 Par Value 4:00 p.m. 3.45
 0.10
 2.98%
1.30 3.69 NA -2.85 60.36M 0.00 NA%
Celgene Corporation 4:00 p.m. 77.73
 0.35
 0.45%
74.13 147.17 21.77 3.57 56.34B 0.00 NA%
Cellect Biotechnology LTD. - American DE 2:48 p.m. 7.3125
 0.0125
 0.17%
6.13 13.50 NA -0.98 47.60M 0.00 NA%
Cellectar Biosciences Inc 4:00 p.m. 0.85
 0.10
 10.53%
0.837 2.06 NA -1.07 15.05M 0.00 NA%
Cellectis S.A. - American Depositary Sha 4:00 p.m. 29.57
 0.91
 2.99%
21.25 38.85 NA -2.94 1.25B 0.00 NA%
Cellular Biomedicine Group Inc 4:00 p.m. 17.95
 0.15
 0.84%
7.20 22.75 NA -1.85 313.92M 0.00 NA%
Celyad SA - American Depositary Shares 3:42 p.m. 26.50
 0.99
 3.60%
25.55 64.75 NA -7.04 301.41M 0.00 NA%
Champions Oncology Inc 4:00 p.m. 6.30
 0.35
 5.88%
2.43 6.36 NA -0.3 69.31M 0.00 NA%
Charles River Laboratories International 4:02 p.m. 116.56
 0.69
 0.59%
94.15 119.05 43.82 2.66 5.58B 0.00 NA%
Chemocentryx Inc 4:00 p.m. 12.46
 0.07
 0.56%
5.42 15.08 42.97 0.29 612.41M 0.00 NA%
China Biologic Products Holdings Inc 4:00 p.m. 99.39
 17.35
 21.15%
71.845 114.8161 43.98 2.26 2.71B 0.00 NA%
Chromadex Corporation 4:00 p.m. 3.64
 0.07
 1.89%
2.86 7.24 NA -0.37 199.71M 0.00 NA%
Cidara Therapeutics Inc 4:00 p.m. 5.35
 0.40
 6.96%
3.70 8.80 NA -3.21 114.44M 0.00 NA%
Cleveland Biolabs Inc 3:15 p.m. 2.55
 0.02
 0.79%
2.24 4.25 NA -0.87 28.81M 0.00 NA%
Codexis Inc 4:00 p.m. 15.45
 0.15
 0.98%
4.70 15.60 NA -0.42 822.56M 0.00 NA%
Cohbar Inc 4:00 p.m. 10
 0.09
 0.89%
1 10.789 NA NA 399.56M 0.00 NA%
Coherus Biosciences Inc 4:00 p.m. 15.25
 0.45
 3.04%
8.05 17.05 NA -3.75 932.74M 0.00 NA%
Collplant Holdings LTD. - American Depos 3:59 p.m. 5.60
 0.05
 0.89%
4.7001 9.34 NA NA 19.17M 0.00 NA%
Compugen LTD. - Ordinary Shares 4:00 p.m. 3.75
 0.10
 2.60%
2.25 5 NA -0.55 192.35M 0.00 NA%
Cotinga Pharmaceutical 9:34 a.m. 0.49
 0.01
 2.00%
0.29 2.80 NA -0.31 8.18M 0.00 NA%
Cotinga Pharmaceuticals Inc Common Shar 9:34 a.m. 0.374
 0.0168
 4.30%
0.10 1.3037 NA -0.31 6.24M 0.00 NA%
Covalon Technologies L 3:52 p.m. 8.49
 0.16
 1.85%
2.02 8.65 121.29 0.07 183.19M 0.00 NA%
Covalon Technologies Ltd Common Shares 3:52 p.m. 6.4246
 0.131
 2.00%
1.6179 6.5556 91.78 0.07 138.62M 0.00 NA%
Crispr Therapeutics Aghares 4:00 p.m. 62.63
 3.32
 5.60%
14.62 73.90 NA -1.8 2.96B 0.00 NA%
Cti Biopharma Corp 4:00 p.m. 5.05
 0.05
 0.98%
2.4514 5.19 NA -1.24 292.78M 0.00 NA%
Curis Inc 4:00 p.m. 2.37
 0.05
 2.07%
2.065 11.35 NA -1.65 392.54M 0.00 NA%
Cytori Therapeutics Inc 4:00 p.m. 1.75
 0.20
 10.26%
1.75 12.10 NA -8.2 107.84M 0.00 NA%
Cytrx Corporation 4:00 p.m. 1.28
 0.03
 2.40%
1.23 5.988 NA -1.46 43.06M 0.00 NA%
Dbv Technologies S.A. - American Deposit 4:00 p.m. 20.63
 0.34
 1.68%
20.075 50.57 NA -3.59 1.23B 0.00 NA%
Delmar Pharmaceuticals Inc 3:53 p.m. 0.8401
 0.0079
 0.93%
0.78 2.84 NA -0.69 18.42M 0.00 NA%
Denali Therapeutics Inc 4:00 p.m. 17.61
 0.29
 1.62%
14.72 25.789 NA -1.02 1.66B 0.00 NA%
Diamedica Therapeutics 3:59 p.m. 0.64
 0.05
 8.47%
0.21 0.64 NA -0.05 100.14M 0.00 NA%
Diamedica Therapeutics Inc Common Share 3:57 p.m. 0.4891
 0.0391
 8.69%
0.1799 0.496 NA -0.05 76.53M 0.00 NA%
Dynavax Technologies Corporation 4:00 p.m. 15.95
 0.20
 1.24%
8.15 24.45 NA -1.87 993.27M 0.00 NA%
Eastwood Bio Medical C 3:57 p.m. 0.15
 0.01
 6.25%
0.06 0.30 NA -0.01 0 0.00 NA%
Editas Medicine Inc 4:00 p.m. 39.23
 1.73
 4.61%
15.28 45.02 NA -2.8 1.85B 0.00 NA%
Eiger Biopharmaceuticals Inc 4:00 p.m. 14.40
 0.15
 1.03%
6.50 18 NA -4.86 151.78M 0.00 NA%
Eloxx Pharmaceuticals Inc 4:00 p.m. 20.85
 2.42
 10.40%
11.11 24.60 NA NA 696.96M 0.00 NA%
Emergent Biosolutions Inc 4:02 p.m. 52.66
 0.20
 0.38%
30.5816 55.94 38.72 1.36 2.62B 0.00 NA%
Endocyte Inc 4:00 p.m. 14.52
 0.16
 1.11%
1.17 15.45 NA -1.17 1.01B 0.00 NA%
Essa Pharma Inc 3:59 p.m. 4.02
 0.47
 10.47%
2 13.64 NA -5.6 23.22M 0.00 NA%
Essa Pharma Inc 2:24 p.m. 5.23
 0.59
 10.14%
3.90 7.40 NA -5.6 30.21M 0.00 NA%
Exact Sciences Corporation 4:00 p.m. 69.96
 1.43
 2.09%
33.22 71.599 NA -1.01 8.53B 0.00 NA%
Exelixis Inc 4:00 p.m. 19.47
 0.17
 0.87%
18.50 32.50 24.04 0.81 5.78B 0.00 NA%
Fate Therapeutics Inc 4:00 p.m. 11.43
 0.07
 0.61%
2.52 14.45 NA -1.05 604.17M 0.00 NA%
Fennec Pharmaceuticals Inc 4:00 p.m. 10.83
 0.78
 7.76%
4.41 14.9862 NA -0.47 201.20M 0.00 NA%
Fibrocell Science Inc 4:00 p.m. 2.35
 0.01
 0.42%
2.21 23.1795 NA -4.25 13.33M 0.00 NA%
Fortress Biotech Inc 4:00 p.m. 2.92
 0.04
 1.35%
2.7896 5.54 NA -1.84 154.47M 0.00 NA%
Forward Pharma A/S - American Depositary 4:00 p.m. 2.72
 0.01
 0.37%
1.63 30 0.14 19.07 128.34M 0.00 NA%
Genenews Ltd 3:45 p.m. 0.08
 0.005
 5.88%
0.07 0.235 NA -0.02 11.28M 0.00 NA%
Genenews Ltd New Common Shares Cana 11:43 a.m. 0.052
 0.004
 8.33%
0.048 0.188 NA -0.02 7.33M 0.00 NA%
Genetic Technologies Ltd - American Depo 3:59 p.m. 1.07
 0.03
 2.73%
0.70 2.05 NA -0.33 17.37M 0.00 NA%
Genetic Technologies Ltd Ordinary Shares 12:38 p.m. 0.005
 0.0035
 233.33%
0.0015 0.005 NA -0.003 12.18M 0.00 NA%
Genocea Biosciences Inc 4:00 p.m. 0.9601
 0.0208
 2.12%
0.79 6.78 NA -1.72 58.92M 0.00 NA%
Genomic Health Inc 4:00 p.m. 49.75
 0.16
 0.32%
26.54 53.6495 NA -0.2 1.76B 0.00 NA%
Genprex Inc 4:00 p.m. 7.80
 0.02
 0.26%
3.84 19.4499 NA -13.13 108.40M 0.00 NA%
Geron Corporation 4:00 p.m. 4.02
 0.26
 6.08%
1.74 6.68 NA -0.17 695.78M 0.0925 NA%
Gilead Sciences Inc 4:00 p.m. 69.06
 1.17
 1.67%
64.02 89.54 26.56 2.6 89.80B 0.57 3.30%
Good Natured Prods Inc Ordinary Shares 12:41 p.m. 0.1097
 0.0007
 0.64%
0.0585 0.1097 NA NA 9.99M 0.00 NA%
Good Natured Products 2:29 p.m. 0.13
 0.01
 7.14%
0.08 0.15 NA NA 11.84M 0.00 NA%
Grifols S.A. - American Depositary Share 4:00 p.m. 22.77
 0.37
 1.60%
19.92 25.18 27.11 0.84 15.57B 0.25 2.20%
Gtx Inc 4:00 p.m. 19.06
 0.29
 1.50%
4.01 23.40 NA -1.75 429.42M 0.00 NA%
Halozyme Therapeutics Inc 4:00 p.m. 18.91
 0.11
 0.58%
11.41 21.48 42.02 0.45 2.72B 0.00 NA%
Harvard Bioscience Inc 4:00 p.m. 5.025
 0.075
 1.47%
2.35 6.15 NA -0.15 180.80M 0.00 NA%
Helix Biopharm 2:11 p.m. 0.83  UNCH  0.0% 0.70 1.10 NA -0.09 84.64M 0.00 NA%
Helix Biopharma CP Ordinary Shares Cana 10:10 a.m. 0.58
 0.0116
 1.96%
0.5533 0.7453 NA -0.09 59.15M 0.00 NA%
Hemispherx Biopharma Inc 4:00 p.m. 0.307
 0.006
 1.99%
0.28 0.65 NA -0.3 14.18M 0.00 NA%
Hemostemix Inc 12:34 p.m. 0.075  UNCH  0.0% 0.045 0.175 NA -0.05 0 0.00 NA%
Hemostemix Inc Ordinary Shares Canada 9:33 a.m. 0.067
 0.0003
 0.45%
0.0478 0.108 NA -0.05 0 0.00 NA%
Heron Therapeutics Inc 4:00 p.m. 29.65
 0.30
 1.00%
12.70 35.40 NA -3.47 2.13B 0.00 NA%
Homology Medicines Inc 4:00 p.m. 18.66
 0.91
 4.65%
16.12 24.40 NA -0.84 698.76M 0.00 NA%
Ibex Technologies Inc 9:32 a.m. 0.24
 0.01
 4.35%
0.195 0.305 2.67 0.09 5.95M 0.00 NA%
Ibio Inc 3:59 p.m. 1.175
 0.045
 3.69%
1.09 5.47 NA NA 13.62M 0.00 NA%
Ico Therapeutics Inc 4:20 p.m. 0.06
 0.005
 9.09%
0.03 0.06 NA -0.01 5.07M 0.00 NA%
Ico Therapeutics Inc Common Shares Can 1:58 p.m. 0.04
 0.005
 14.29%
0.02 0.05 NA -0.01 3.38M 0.00 NA%
Icon Plc - Ordinary Shares 4:00 p.m. 134.77
 0.69
 0.51%
95.26 136.93 25.62 5.26 7.35B 0.00 NA%
Idera Pharmaceuticals Inc 4:00 p.m. 1.56
 0.14
 8.23%
1.32 2.87 NA -0.42 339.01M 0.00 NA%
Illumina Inc 4:00 p.m. 288.85
 0.10
 0.04%
167.98 293.15 75.03 3.85 42.46B 0.00 NA%
Immucell Corporation 3:13 p.m. 6.85
 0.04
 0.59%
5.26 9.25 NA -0.03 37.54M 0.00 NA%
Immune Pharmaceuticals Inc 3:59 p.m. 0.2219
 0.0006
 0.27%
0.21 3.43 NA -1.77 7.10M 0.00 NA%
Immunocellular Therapeutics LTD. 3:59 p.m. 0.2605
 0.0095
 3.52%
0.17 2.79 NA -1.23 10.92M 0.00 NA%
Immunogen Inc 4:00 p.m. 10.33
 0.32
 3.20%
4.80 13.41 NA -1.12 1.37B 0.00 NA%
Immunomedics Inc 4:00 p.m. 24.09
 0.62
 2.64%
7.17 26.48 NA -1.56 4.03B 0.00 NA%
Immuron Ltd - American Depositary SH 3:50 p.m. 9.3248
 0.0197
 0.21%
4.47 16.70 NA -1.63 33.48M 0.00 NA%
Immutep Ltd - American Depositary SH 4:00 p.m. 2.49
 0.235
 8.62%
1.245 3.06 NA -0.36 59.74M 0.00 NA%
Imv Inc 3:59 p.m. 6.97
 0.09
 1.27%
3.328 9.49 NA -0.32 301.08M 0.00 NA%
Imv Inchares 3:03 p.m. 5.35  UNCH  0.0% 5.331 7.2099 NA -0.32 231.10M 0.00 NA%
Incyte Corporation 4:00 p.m. 72.02
 1.94
 2.62%
60.225 140.11 NA -0.79 15.27B 0.00 NA%
Infinity Pharmaceuticals Inc 4:00 p.m. 1.74
 0.10
 5.43%
0.9255 3.75 NA -0.83 97.56M 0.00 NA%
Inmed Pharmaceuticals 4:00 p.m. 0.83
 0.03
 3.49%
0.80 1.69 NA NA 126.82M 0.00 NA%
Inmed Pharmaceuticals Inc Ordinary Shar 3:59 p.m. 0.62
 0.025
 3.88%
0.177 1.95 NA NA 94.74M 0.00 NA%
Innovotech Inc 2:37 p.m. 0.065
 0.01
 13.33%
0.06 0.17 NA NA 2.36M 0.00 NA%
Insmed Inc 4:00 p.m. 26.62
 0.11
 0.41%
11.49 33.94 NA -3.15 2.04B 0.00 NA%
Intellia Therapeutics Inc 4:00 p.m. 28.95
 1.56
 5.70%
13.53 35.99 NA -2.01 1.25B 0.00 NA%
Intrexon Corporation 4:02 p.m. 16.46
 0.31
 1.92%
10.255 25.88 NA -1.05 2.13B 0.00 NA%
Ionis Pharmaceuticals Inc 4:00 p.m. 43.605
 2.965
 6.37%
39.07 65.51 NA -0.08 5.47B 0.00 NA%
Iovance Biotherapeutics Inc 4:00 p.m. 13.40  UNCH  0.0% 4.45 19.90 NA -1.39 1.20B 0.00 NA%
Iqvia Holdings Inc 4:03 p.m. 104.88
 1.60
 1.55%
87.45 110.67 17.31 6.06 21.64B 0.00 NA%
Jounce Therapeutics Inc 4:00 p.m. 7.93
 0.01
 0.13%
6.92 29.25 NA -0.93 257.59M 0.00 NA%
Kala Pharmaceuticals Inc 4:00 p.m. 13.75
 0.45
 3.38%
11.81 26.75 NA -1.79 337.73M 0.00 NA%
Kalvista Pharmaceuticals Inc 3:59 p.m. 7.79
 0.07
 0.89%
5.48 14.63 NA -1.92 84.10M 0.00 NA%
Kamada LTD. - Ordinary Shares 2:39 p.m. 5.125
 0.025
 0.48%
3.75 7.60 16.53 0.31 206.37M 0.00 NA%
Kane Biotech Inc 2:20 p.m. 0.065  UNCH  0.0% 0.06 0.16 NA NA 5.21M 0.00 NA%
Kane Biotech Inc Common Shares 2:00 p.m. 0.0656
 0.0046
 7.54%
0.059 0.0889 NA NA 5.26M 0.00 NA%
Kazia Therapeutics Ltd - American DE 3:23 p.m. 4.81
 0.04
 0.82%
1.63 6.6842 NA -0.39 23.29M 0.00 NA%
Keryx Biopharmaceuticals Inc 4:00 p.m. 5.04
 0.03
 0.60%
3.92 8.38 NA -1.41 607.45M 0.00 NA%
LA Jolla Pharmaceutical Company 4:00 p.m. 30.60
 0.16
 0.53%
22.68 41.359 NA -6.36 800.33M 0.00 NA%
Lattice Biologics Ltd Common Shares 3:49 p.m. 0.0897
 0.0424
 89.64%
0.0308 0.11 NA -0.04 7.70M 0.00 NA%
Lexicon Pharmaceuticals Inc 4:00 p.m. 13.10
 0.19
 1.47%
7.67 18 NA -1.29 1.39B 0.00 NA%
Luminex Corporation 4:00 p.m. 30.33
 0.21
 0.70%
18.62 30.50 39.91 0.76 1.35B 0.06 0.79%
Medicure Inc 3:09 p.m. 7.50
 0.04
 0.53%
5.56 9.20 5.36 1.4 119.45M 0.00 NA%
Medicure Inc Ordinary Shares Canada 11:13 a.m. 5.68
 0.07
 1.22%
4.60 7.15 4.06 1.4 90.46M 0.00 NA%
Medreleaf Corp 4:00 p.m. 26.66
 0.70
 2.70%
7.45 31.25 NA NA 2.70B 0.00 NA%
Medreleaf Corp Ordinary Shares Canada 3:56 p.m. 20.1233
 0.4233
 2.15%
5.8564 24.99 NA NA 2.04B 0.00 NA%
Merrimack Pharmaceuticals Inc 4:00 p.m. 9.50
 0.42
 4.63%
7.365 15.40 NA -4.82 126.76M 0.00 NA%
Mesoblast Ltd - American Depositary 4:00 p.m. 5.74
 0.06
 1.03%
4.74 8.55 NA -0.48 543.32M 0.00 NA%
Microbix Biosystems Inc Ordinary Shares 1:31 p.m. 0.1975
 0.0196
 9.03%
0.1908 0.3281 NA -0.01 19.11M 0.00 NA%
Microbix J 9:40 a.m. 0.265
 0.005
 1.85%
0.25 0.40 NA -0.01 25.64M 0.00 NA%
Mimedx Group Inc 4:00 p.m. 5.48
 0.16
 2.84%
4.95 18.25 17.68 0.31 608.47M 0.00 NA%
Momenta Pharmaceuticals Inc 4:00 p.m. 22.50
 0.60
 2.74%
11.85 24.90 NA -1.39 1.75B 0.00 NA%
Motif Bio Plc - Adr 11:34 a.m. 8.5694
 0.0103
 0.12%
6.8369 13.7499 NA -3.87 127.06M 0.00 NA%
Myriad Genetics Inc 4:00 p.m. 40.17
 0.75
 1.90%
23.28 41.57 20.81 1.93 2.81B 0.00 NA%
Nanostring Technologies Inc 4:00 p.m. 13.87
 0.04
 0.29%
5.87 16.924 NA -1.74 357.17M 0.00 NA%
Nanoviricides Inc New 4:00 p.m. 0.43
 0.04
 10.26%
0.36 1.64 NA -0.17 29.66M 0.00 NA%
Nantkwest Inc 4:00 p.m. 3.05
 0.06
 1.93%
3.02 8.4492 NA -1.25 238.17M 0.00 NA%
Navidea Biopharmaceuticals Inc 3:59 p.m. 0.2367
 0.0249
 11.76%
0.21 0.68 NA -0.11 38.57M 0.00 NA%
Neuralstem Inc 3:59 p.m. 1.3457
 0.0243
 1.77%
0.88 6.60 NA -1.2 20.40M 0.00 NA%
Neurocrine Biosciences Inc 4:00 p.m. 102.29
 0.03
 0.03%
44.75 102.83 NA -1.21 9.20B 0.00 NA%
Novavax Inc 4:00 p.m. 1.58
 0.01
 0.63%
0.91 2.75 NA -0.61 603.05M 0.00 NA%
Novelion Therapeutics Inchares 4:00 p.m. 4
 0.02
 0.50%
3.08 10.68 NA -6.9 74.82M 0.00 NA%
Nymox Pharmaceutical Corporation 4:00 p.m. 3.39
 0.01
 0.29%
3 4.69 NA -0.13 193.93M 0.00 NA%
Oasmia Pharmaceutical AB - American Depo 3:59 p.m. 1.34
 0.0399
 3.07%
0.80 2.31 NA -0.31 77.22M 0.00 NA%
Oncobiologics Inc 4:00 p.m. 0.835
 0.065
 7.22%
0.782 2.30 NA -1.62 27.00M 0.00 NA%
Oncolytics Biotech Inchares 4:00 p.m. 6.09
 0.07
 1.14%
5.80 7.40 NA -1.14 100.57M 0.00 NA%
Oncosec Medical Incorporated 4:00 p.m. 1.38
 0.08
 5.48%
0.88 2.95 NA -1.08 72.24M 0.00 NA%
Opko Health Inc 4:00 p.m. 4.44
 0.04
 0.91%
2.66 7.25 NA -0.58 2.48B 0.00 NA%
Oragenics Inc 4:00 p.m. 1.38
 0.05
 3.50%
1.13 6.80 NA -1.4 8.40M 0.00 NA%
Organovo Holdings Inc 4:00 p.m. 1.49
 0.02
 1.32%
0.911 2.78 NA -0.36 165.58M 0.00 NA%
Orgenesis Inc 3:59 p.m. 8.91
 0.06
 0.68%
0.36 16.80 NA -0.85 97.09M 0.00 NA%
Oxford Immunotec Global Plc - Ordinary S 4:00 p.m. 14.30
 0.70
 5.15%
10.1601 19.51 NA -1.51 370.10M 0.00 NA%
P and P Ventures Inc 9:30 a.m. 0.04
 0.02
 33.33%
0.04 0.06 NA NA 0 0.00 NA%
Pacgen Life Science CO 11:39 a.m. 0.06
 0.005
 7.69%
0.04 0.09 NA NA 3.89M 0.00 NA%
Palatin Technologies Inc 4:00 p.m. 0.9147
 0.0555
 5.72%
0.354 1.59 7.62 0.12 181.73M 0.00 NA%
Pascal Biosciences Inc 3:59 p.m. 0.47
 0.135
 40.30%
0.18 0.88 NA -0.04 24.45M 0.00 NA%
Pascal Biosciences Inc Common Shares 3:45 p.m. 0.3711
 0.1199
 47.73%
0.1635 0.6611 NA -0.04 19.31M 0.00 NA%
Perkinelmer Inc 4:02 p.m. 77.53
 0.31
 0.40%
62.43 84.49 58.73 1.32 8.58B 0.07 0.36%
Pluristem Therapeutics Inc 4:00 p.m. 1.25
 0.02
 1.57%
1.06 2.12 NA -0.23 138.58M 0.00 NA%
Pra Health Sciences Inc 4:00 p.m. 96.22
 0.22
 0.23%
73.05 97.31 63.30 1.52 6.17B 0.00 NA%
Prana Biotechnology Ltd - American Depos 3:08 p.m. 1.98
 0.04
 2.06%
1.75 3.79 NA -0.66 17.62M 0.00 NA%
Profound Med Corp Ordinary Shares Canad 1:19 p.m. 0.784
 0.034
 4.16%
0.5257 1.01 NA NA 84.63M 0.00 NA%
Profound Medical Corp 3:53 p.m. 1.01
 0.01
 0.98%
0.61 1.25 NA NA 109.02M 0.00 NA%
Prometic Life Sciences 4:00 p.m. 0.64
 0.01
 1.59%
0.58 1.93 NA -0.15 459.15M 0.00 NA%
Prometic Life Sciences Ordinary Shares 3:43 p.m. 0.482
 0.0216
 4.29%
0.45 1.4699 NA -0.15 345.79M 0.00 NA%
Promis Neurosciences I 3:42 p.m. 0.39
 0.005
 1.27%
0.175 0.73 NA -0.03 95.82M 0.00 NA%
Promis Neurosciences Inc Common Shares 3:40 p.m. 0.2992
 0.0003
 0.10%
0.139 0.5897 NA -0.03 73.51M 0.00 NA%
Protalix Biotherapeutics Inc DE 3:49 p.m. 0.45  UNCH  0.0% 0.3875 0.92 NA -0.65 65.51M 0.00 NA%
Proteon Therapeutics Inc 4:00 p.m. 2.70
 0.05
 1.89%
1.20 2.90 NA -2.13 47.72M 0.00 NA%
Qiagen N.V. Common Shares 4:02 p.m. 36.76
 0.39
 1.05%
30.20 37.61 159.83 0.23 8.33B 0.00 NA%
Quest Pharmatech Inc 3:47 p.m. 0.19
 0.005
 2.70%
0.095 0.19 NA NA 31.75M 0.00 NA%
Quest Pharmatech Inc Ordinary Shares CA 3:47 p.m. 0.1458
 0.0032
 2.15%
0.086 0.15 NA NA 24.36M 0.00 NA%
Radius Health Inc 4:00 p.m. 30.68
 0.14
 0.46%
24.66 49.16 NA -5.85 1.39B 0.00 NA%
Regeneron Pharmaceuticals Inc 4:00 p.m. 315.61
 0.31
 0.10%
281.89 543.5518 25.62 12.32 33.44B 0.00 NA%
Regenxbio Inc 4:00 p.m. 57  UNCH  0.0% 17.60 59.24 41.01 1.39 1.82B 0.00 NA%
Replicel Life Sciences 2:54 p.m. 0.355
 0.025
 6.58%
0.315 0.77 NA -0.45 7.13M 0.00 NA%
Replicel Life Sciences Inc Common Share 2:58 p.m. 0.2863
 0.0039
 1.34%
0.2474 0.5662 NA -0.45 5.75M 0.00 NA%
Repligen Corporation 4:00 p.m. 45.40
 0.18
 0.40%
29.56 46.81 64.86 0.7 1.98B 0.00 NA%
Resverlogix Corp 2:56 p.m. 1.85
 0.383
 26.11%
0.8421 1.907 NA -0.64 327.79M 0.00 NA%
Resverlogix Corp 3:59 p.m. 2.43
 0.52
 27.23%
1.11 2.69 NA -0.64 430.56M 0.00 NA%
Riot Blockchain Inc 4:00 p.m. 7.38
 0.02
 0.27%
3.4501 46.20 NA -3.55 99.45M 0.00 NA%
Sangamo Therapeutics Inc 4:00 p.m. 15.95
 0.25
 1.59%
7.35 27.50 NA -0.7 1.62B 0.00 NA%
Sarepta Therapeutics Inc 4:00 p.m. 105.24
 2.95
 2.88%
32.361 107.49 NA -2.85 6.90B 0.00 NA%
Savara Inc 4:00 p.m. 13.46
 0.23
 1.74%
5.07 17.1868 NA -1.76 411.97M 0.00 NA%
Seattle Genetics Inc 4:00 p.m. 65.75
 0.64
 0.98%
45.31 69.705 NA -1.19 10.40B 0.00 NA%
Sellas Life Sciences Group Inc 4:00 p.m. 4.89
 0.06
 1.21%
3.44 19.41 NA NA 32.54M 0.00 NA%
Sernova Corp 3:15 p.m. 0.23  UNCH  0.0% 0.145 0.51 NA -0.01 35.99M 0.00 NA%
Sernova Corp Common Shares Canada 10:57 a.m. 0.1808
 0.004
 2.26%
0.127 0.4043 NA -0.01 28.29M 0.00 NA%
Sesen Bio Inc 4:00 p.m. 2.21
 0.10
 4.74%
0.6201 3.50 NA -1.11 106.94M 0.00 NA%
Sierra Oncology Inc 4:00 p.m. 3.58
 0.05
 1.38%
1.115 4.09 NA -0.84 266.04M 0.00 NA%
Sinovac Biotech LTD. - Ordinary Shares 4:00 p.m. 8.05
 0.11
 1.39%
5.46 8.75 24.39 0.33 461.12M 0.00 NA%
Sirona Biochem Corp 11:07 a.m. 0.085
 0.005
 6.25%
0.08 0.19 NA -0.03 14.06M 0.00 NA%
Sirona Biochem Corp Ordinary Shares CA 3:24 p.m. 0.0705
 0.0105
 17.50%
0.06 0.15 NA -0.03 11.66M 0.00 NA%
Solid Biosciences Inc 4:00 p.m. 29.38
 2.88
 10.87%
6.83 33.74 NA -0.63 1.04B 0.00 NA%
Sorrento Therapeutics Inc 4:00 p.m. 7.30
 0.10
 1.35%
1.50 10.65 56.15 0.13 843.12M 0.00 NA%
Spark Therapeutics Inc 4:00 p.m. 76.69
 0.82
 1.06%
41.06 91.75 NA -7.22 2.87B 0.00 NA%
Spectrum Pharmaceuticals Inc 4:00 p.m. 19.89
 0.06
 0.30%
6.65 23.50 NA -0.94 2.07B 0.15 NA%
Stellar Biotechnologies Inchares 4:00 p.m. 1.75
 0.09
 4.89%
1.72 10.85 NA -3.43 8.96M 0.00 NA%
Summit Therapeutics Plc - American Depos 3:59 p.m. 12
 0.56
 4.46%
8.80 16.861 NA -0.78 196.77M 0.00 NA%
Surface Oncology Inc 4:00 p.m. 16.38
 1.89
 13.04%
12.08 17 NA -1.65 452.04M 0.00 NA%
Syneos Health Inc - Class A 4:00 p.m. 47.55
 0.20
 0.42%
31.10 60.95 NA -2.02 4.89B 0.00 NA%
Synthetic Biologics Inc 3:59 p.m. 0.2196
 0.0154
 6.55%
0.19 1.05 NA -0.18 28.23M 0.00 NA%
Syros Pharmaceuticals Inc 4:00 p.m. 13.08
 0.29
 2.17%
6.30 24.375 NA -2.11 426.12M 0.00 NA%
Tapimmune Inc 4:00 p.m. 12.33
 1.83
 17.43%
2.58 12.85 NA -1.16 131.02M 0.00 NA%
Tenax Therapeutics Inc 3:59 p.m. 6.41
 0.13
 2.07%
4.4101 15.80 NA -6.2 9.32M 0.00 NA%
Therapix Biosciences LTD. - American Dep 3:50 p.m. 4.21
 0.18
 4.10%
3.84 7.69 NA -1.22 14.72M 0.00 NA%
Theratechnologies 4:00 p.m. 13.34
 0.60
 4.30%
4.91 14.75 NA -0.25 1.02B 0.00 NA%
Theratechnologies Inc 3:59 p.m. 10.11
 0.50
 4.71%
3.90 11.25 NA -0.25 775.01M 0.00 NA%
Thermo Fisher Scientific Inc 4:01 p.m. 212.82
 2.98
 1.38%
170.18 226.44 37.73 5.64 85.62B 0.17 0.32%
Tigenix - American Depositary Shares 12:20 p.m. 41.05
 0.0801
 0.20%
19.24 43.94 NA -6.73 607.68M 0.00 NA%
Tonix Pharmaceuticals Holding Corp 4:00 p.m. 4.60
 0.19
 4.31%
2.70 5.11 NA -3.17 38.37M 0.00 NA%
Tracon Pharmaceuticals Inc 4:00 p.m. 2.95
 0.10
 3.51%
2 3.95 NA -1.14 87.71M 0.00 NA%
Trillium Therapeutics 3:55 p.m. 8.13
 0.16
 2.01%
5.26 16.80 NA -4.61 106.89M 0.00 NA%
Trillium Therapeutics Inchares 4:00 p.m. 6.20
 0.10
 1.64%
4.15 13.30 NA -4.61 81.51M 0.00 NA%
Trovagene Inc 4:00 p.m. 0.823
 0.013
 1.60%
0.785 19.56 NA -8.64 4.07M 0.00 NA%
Tyme Technologies Inc 4:00 p.m. 3.45
 0.36
 9.45%
2.01 9.50 NA -0.19 349.23M 0.00 NA%
United Therapeutics Corporation 4:00 p.m. 115.56
 1.77
 1.51%
100.57 152.55 10.49 11.02 5.03B 0.00 NA%
Unum Therapeutics Inc 4:00 p.m. 13.33
 0.46
 3.57%
10.15 14.24 NA -0.86 397.76M 0.00 NA%
Vascular Biogenics LTD. - Ordinary Share 4:00 p.m. 2.80
 0.10
 3.70%
2.0048 9.05 NA -0.44 83.66M 0.00 NA%
Vaxart Inc 4:00 p.m. 3.24
 0.12
 3.85%
2.76 11.88 NA NA 23.14M 0.00 NA%
Vaxil Bio Ltd 3:41 p.m. 0.085  UNCH  0.0% 0.045 0.215 NA -0.03 7.06M 0.00 NA%
Vaxil Bio Ltd Ordinary Shares Canada 3:41 p.m. 0.07  UNCH  0.0% 0.034 0.19 NA -0.03 5.81M 0.00 NA%
Vbi Vaccines Inc - Ordinary Shares 4:00 p.m. 3.25
 0.27
 7.67%
2.82 5.10 NA -0.85 208.70M 0.00 NA%
Veracyte Inc 4:00 p.m. 8.57
 0.29
 3.27%
5.23 9.80 NA -0.94 294.35M 0.00 NA%
Vericel Corporation 4:00 p.m. 12.35
 0.50
 4.22%
2.55 14.75 NA -0.52 453.01M 0.00 NA%
Vical Incorporated 4:00 p.m. 1.22
 0.03
 2.52%
1.02 3.70 NA -1.01 26.61M 0.00 NA%
Voyager Therapeutics Inc 4:00 p.m. 21.43
 0.14
 0.65%
8.10 31.91 NA -2.65 692.64M 0.00 NA%
Waters Corporation 4:05 p.m. 198.69
 2.56
 1.27%
171.32 220.20 709.61 0.28 15.57B 0.00 NA%
Wave Life Sciences LTD. - Ordinary Share 4:00 p.m. 50.45
 0.20
 0.40%
15.15 55.95 NA -4.21 1.47B 0.00 NA%
Xtl Biopharmaceuticals LTD. - American D 3:58 p.m. 2.13
 0.17
 8.67%
1.5501 4.14 NA -0.17 10.95M 0.00 NA%
Ziopharm Oncology Inc 4:00 p.m. 3.51
 0.79
 18.37%
3.33 6.67 NA -0.54 500.71M 0.00 NA%

TOP BIOTECH STOCKS — Related News

6/19 - 1:00 AM   - AutoPacific Announces 2018 Vehicle Satisfaction Awards: Genesis Most Satisfying Premium Brand; Nissan Earns Most Wins; Top Score Goes to Chevrolet Traverse
6/19 - 1:00 AM   - Nielsen And FreeWheel To Expand Measurement Across Over-The-Top And Set-Top Box Video On Demand Inventory
6/18 - 6:02 PM   - American College of Surgeons and Congressman Mike Thompson Host a Stop the Bleed® Training Session for Congressional Staff
6/18 - 5:15 PM   - Lima dealership has offers on top Honda, Toyota models
6/18 - 5:08 PM   - Bloomberg Law In-House Forum West To Convene Legal Leaders From West Coast's Top Tech Companies
6/18 - 4:31 PM   - Budget Dumpster Recognized as Top Workplace by The Plain Dealer for Fourth Consecutive Year
6/18 - 3:28 PM   - Global Machine Tools Procurement Market Intelligence Report 2018: Top 5 Suppliers are Amada, Komatsu, Sandvik, FANUC, and TRUMPF - ResearchAndMarkets.com
6/18 - 1:33 PM   - Barron's Magazine Names Jeanie Wyatt to National List of Top 100 Women Advisors
6/18 - 1:28 PM   - Master in Finance Program at Simon Business School Ranked in Top 5, According to Financial Times
6/18 - 1:07 PM   - Kessler Topaz Meltzer & Check, LLP Reminds QUALCOMM Incorporated Investors of Important Deadline in Class Action Lawsuit
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2018 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"CORPORATION, n. An ingenious device for obtaining individual profit." - Ambrose Bierce
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.