ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: RY,BMO,DE,MRK,RGLD

Wed, 27 May 16:06:39 GMT
Wednesday's ETF Movers: KRE, GDX

Wed, 27 May 16:06:20 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

RARE EARTH MINING COMPANIES — The List

. Stock Screen    Chart - Metals & Mining       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted Cabo Drilling Corp 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Indico Resources LTD. 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Norzan Enterprises Ltd 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Pacific Cascade Minera 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Zinco Mining Corporati 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Abitibi Royalties Inc 11:17 a.m. 21.40
 0.05
 0.23%
10.62 22.50 NA -0.4 268.08M 0.0125 0.70%
Abitibi Royalties Inc Ordinary Shares C 12:53 p.m. 15.9434
 0.3776
 2.43%
7.6839 15.9434 NA -0.4 199.73M 0.0091 0.68%
Abraplata Resource Corp 3:34 p.m. 0.105  UNCH  0.0% 0.035 0.125 NA -0.06 9.48M 0.00 NA%
Abraplata Resource Corp Ordinary Shares 3:43 p.m. 0.0815
 0.0039
 5.03%
0.0257 0.095 NA -0.06 7.36M 0.00 NA%
Aex Gold Inc 2:46 p.m. 0.65
 0.02
 3.17%
0.29 0.69 NA -0.08 28.08M 0.00 NA%
Allegiant Gold Ltd 3:12 p.m. 0.2189
 0.0011
 0.50%
0.043 0.2402 NA -0.11 13.54M 0.00 NA%
Allegiant Gold Ltd 2:49 p.m. 0.30  UNCH  0.0% 0.065 0.34 NA -0.11 18.55M 0.00 NA%
Alliance Mining Corp 9:30 a.m. 0.015  UNCH  0.0% 0.005 0.02 NA -0.012 1.08M 0.00 NA%
Alliance Resource Partners L.P.UNITS RE 4:00 p.m. 3.22
 0.09
 2.88%
2.70 18.11 1.18 2.74 409.57M 0.40 49.69%
Almaden Minerals LTD. Common Shares 4:00 p.m. 0.49
 0.0553
 12.72%
0.2121 0.82 NA -0.03 54.75M 0.00 NA%
Almadex Minerals Ltd 3:19 p.m. 0.25
 0.015
 6.38%
0.115 0.45 NA NA 13.80M 0.00 NA%
Almadex Minerals Ltd Ordinary Shares CA 1:55 p.m. 0.163
 0.003
 1.88%
0.0479 0.3304 NA NA 9.00M 0.00 NA%
Altiplano Metals Inc 10:30 a.m. 0.08
 0.005
 5.88%
0.05 0.13 NA -0.04 5.43M 0.00 NA%
Altiplano Metals Inc Ordinary Shares 9:53 a.m. 0.06  UNCH  0.0% 0.049 0.0905 NA -0.04 4.07M 0.00 NA%
Altus Strategies Plc 3:15 p.m. 0.55
 0.07
 11.29%
0.06 0.62 NA NA 0 0.00 NA%
Altus Strategies Plc Ordinary Shares 9:33 a.m. 0.47
 0.02
 4.44%
0.435 0.47 NA NA 32.94M 0.00 NA%
Alx Res Corp Common Shares 9:39 a.m. 0.034
 0.004
 13.33%
0.01 0.054 NA NA 3.98M 0.00 NA%
Alx Resources Corp 11:21 a.m. 0.04  UNCH  0.0% 0.015 0.065 NA NA 4.68M 0.00 NA%
AM Resources Corp 9:30 a.m. 0.04
 0.01
 33.33%
0.03 0.145 NA -0.08 1.11M 0.00 NA%
AM Resources Corp Common Shares Canada 9:30 a.m. 0.0242
 0.0015
 5.84%
0.0242 0.0878 NA -0.08 673049 0.00 NA%
American Resources Corporation - Class A 4:00 p.m. 1.02
 0.08
 8.51%
0.32 3.89 NA -3.69 27.65M 0.00 NA%
Amseco Expl Ltd Ordinary Shares 9:30 a.m. 0.0329
 0.0063
 16.07%
0.03 0.0392 NA -0.03 0 0.00 NA%
Amseco Exploration Ltd 9:30 a.m. 0.04
 0.005
 14.29%
0.03 0.08 NA -0.03 0 0.00 NA%
Anfield Energy Inc 3:31 p.m. 0.095
 0.005
 5.00%
0.04 0.215 NA -0.32 7.81M 0.00 NA%
Anfield Energy Inc Ordinary Shares 1:25 p.m. 0.0701
 0.0051
 6.78%
0.0297 0.1641 NA -0.32 5.76M 0.00 NA%
Anglo Pacific Group Plc 10:16 a.m. 2.79
 0.02
 0.72%
1.87 4.20 17.47 0.1597 507.11M 0.0425 6.09%
Antler Gold Inc 3:43 p.m. 0.30
 0.045
 17.65%
0.035 0.30 NA -0.022 10.87M 0.00 NA%
Antler Gold Inc Ordinary Shares Canada 2:44 p.m. 0.1878
 0.1278
 213.00%
0.0451 0.199 NA -0.022 6.80M 0.00 NA%
Arbor Metals Corp 1:00 p.m. 0.62
 0.02
 3.33%
0.029 0.62 NA NA 7.86M 0.00 NA%
Arch Resources Inc Class A 4:00 p.m. 34.55
 1.04
 3.10%
21.80 97.80 NA NA 523 0.50 5.79%
Arcpacific Resources Corp 11:13 a.m. 0.05  UNCH  0.0% 0.02 0.16 NA -0.02 493508 0.00 NA%
Arena Minerals Inc 1:37 p.m. 0.025  UNCH  0.0% 0.02 0.075 NA -0.02 3.57M 0.00 NA%
Arena Minerals Inc Ordinary Shares 10:35 a.m. 0.01
 0.0057
 36.31%
0.0092 0.0611 NA -0.02 1.43M 0.00 NA%
Argentina Lithium & Energy Corp Comm 11:17 a.m. 0.11
 0.0069
 6.69%
0.0873 1.916 NA NA 2.05M 0.00 NA%
Argentina Lithium and Energy C 2:45 p.m. 0.05
 0.005
 9.09%
0.04 0.10 NA -0.45 930158 0.00 NA%
Athabasca Minerals Inc 3:33 p.m. 0.17
 0.025
 17.24%
0.08 0.79 NA -0.074 7.43M 0.00 NA%
Athabasca Minerals Inc Common Shares CA 9:51 a.m. 0.1048
 0.0002
 0.19%
0.063 0.60 NA -0.074 4.58M 0.00 NA%
Aurora Royalties Inc 1:02 p.m. 0.025
 0.005
 25.00%
0.015 0.075 NA -0.004467 1.01M 0.00 NA%
Auryn Resources Inc 3:59 p.m. 1.86
 0.005
 0.27%
1 2.45 NA -0.21 177.02M 0.00 NA%
Auryn Resources Inc Common Shares 4:00 p.m. 1.36
 0.01
 0.74%
0.71 1.84 NA -0.21 129.43M 0.00 NA%
Automotive Finco Corp 11:22 a.m. 1.31
 0.04
 3.15%
1 1.90 8.73 0.15 23.20M 0.0171 15.66%
Automotive Finco Corp Ordinary Shares 9:38 a.m. 0.7965
 0.0035
 0.44%
0.7965 1.42 5.31 0.15 14.10M 0.0171 18.35%
Avrupa Minerals LTD. 3:07 p.m. 0.02  UNCH  0.0% 0.01 0.045 NA -0.02 2.21M 0.00 NA%
Avrupa Minerals LTD. Ordinary Shares CA 9:58 a.m. 0.0188
 0.0043
 29.66%
0.0052 0.0359 NA -0.02 2.08M 0.00 NA%
Azarga Metals Corp 9:30 a.m. 0.09
 0.015
 14.29%
0.05 0.13 NA -0.02 8.19M 0.00 NA%
Azarga Metals Corporation Ordinary Share 3:30 p.m. 0.085
 0.0133
 18.55%
0.032 0.1012 NA -0.02 7.73M 0.00 NA%
Azarga Uranium Corp 3:21 p.m. 0.18
 0.005
 2.86%
0.07 0.28 NA -0.02 33.29M 0.00 NA%
Azarga Uranium Corp Common Shares 2:53 p.m. 0.1293
 0.004
 3.19%
0.045 0.2206 NA -0.02 23.91M 0.00 NA%
Azincourt Energy Corp 3:58 p.m. 0.045
 0.005
 12.50%
0.015 0.06 NA -0.04 6.45M 0.00 NA%
Azincourt Energy Corp Common Shares 1:54 p.m. 0.033
 0.0003
 0.92%
0.01 0.047 NA -0.04 4.73M 0.00 NA%
Aztec Minerals Corp 1:43 p.m. 0.25
 0.005
 2.04%
0.04 0.28 NA -0.04 7.83M 0.00 NA%
Aztec Minerals Corp Ordinary Shares Can 2:09 p.m. 0.18
 0.0317
 21.38%
0.0265 0.18 NA -0.04 5.64M 0.00 NA%
Bankers Cobalt Corp 3:06 p.m. 0.10
 0.02
 16.67%
0.05 0.35 NA NA 0 0.00 NA%
Bankers Cobalt Corp Ordinary Shares 3:22 p.m. 0.069
 0.0014
 2.07%
0.016 0.288 NA NA 0 0.00 NA%
Barrian Mining Corp 3:25 p.m. 0.13
 0.01
 7.14%
0.095 0.27 NA NA 4.48M 0.00 NA%
Barrian Mining Corporation Common Shares 0/0/NA 0.11
 0.003
 2.66%
0.0935 0.2095 NA NA 3.79M 0.00 NA%
Barsele Minerals Corp 3:12 p.m. 0.45
 0.03
 7.14%
0.185 0.73 NA -0.02 46.48M 0.00 NA%
Barsele Minerals Corp Ordinary Shares C 10:43 a.m. 0.3065
 0.0096
 3.23%
0.0747 0.5473 NA -0.02 31.66M 0.00 NA%
BC Moly Ltd 12:52 p.m. 0.045
 0.005
 12.50%
0.035 0.065 NA -0.03 397601 0.00 NA%
BC Moly LTD. Ordinary Shares Canada 9:32 a.m. 0.0317
 0.0103
 48.13%
0.0214 0.0317 NA -0.03 280088 0.00 NA%
Belmont Resources Inc 3:37 p.m. 0.045  UNCH  0.0% 0.02 0.12 NA -0.16 518793 0.00 NA%
Black Iron Inc 3:46 p.m. 0.085
 0.005
 5.56%
0.05 0.16 NA -0.01 15.83M 0.00 NA%
Black Iron Inc Com Canada 9:49 a.m. 0.0632  UNCH  0.0% 0.0327 0.122 NA -0.01 11.77M 0.00 NA%
Blackheath Resources Inc 10:37 a.m. 0.065
 0.005
 7.14%
0.01 0.14 NA NA 0 0.00 NA%
Blue River Resources Ltd 2:44 p.m. 0.01  UNCH  0.0% 0.005 0.02 NA -0.004007 1.90M 0.00 NA%
Blue River Resources LTD. Ordinary Share 10:37 a.m. 0.003
 0.001
 25.00%
0.0025 0.016 NA -0.004007 570506 0.00 NA%
Blue Sky Uranium Corp 1:18 p.m. 0.155
 0.005
 3.33%
0.05 0.23 NA -0.05 17.72M 0.00 NA%
Blue Sky Uranium Corp Common Shares 2:06 p.m. 0.107
 0.003
 2.73%
0.0297 0.1656 NA -0.05 12.23M 0.00 NA%
Boreal Metals Corp 11:09 a.m. 0.035  UNCH  0.0% 0.03 0.075 NA -0.03 2.66M 0.00 NA%
Boreal Metals Corporation Common Shares 10:14 a.m. 0.0387
 0.0039
 11.21%
0.026 0.05 NA -0.03 2.94M 0.00 NA%
Brixton Metals Corp Ordinary Shares CA 3:43 p.m. 0.1359
 0.0009
 0.67%
0.0582 0.3253 NA -0.08 18.19M 0.00 NA%
Brixton Metals Corporation 3:49 p.m. 0.18
 0.005
 2.70%
0.08 0.43 NA -0.08 24.10M 0.00 NA%
Buffalo Coal Corp 12:59 p.m. 0.005  UNCH  0.0% 0.005 0.015 NA -0.16 2.11M 0.00 NA%
Buffalo Coal Corp Ordinary Shares Cana 3:32 p.m. 0.0026
 0.0006
 18.75%
0.0026 0.01 NA -0.16 1.10M 0.00 NA%
Cabo Drilling Corp Ordinary Shares Cana 3:52 p.m. 0.002
 0.001
 33.33%
0.0001 0.003 NA -0.06 187736 0.00 NA%
Cache Exploration Inc 11:24 a.m. 0.005  UNCH  0.0% 0.005 0.055 NA -0.02 311496 0.00 NA%
Cache Exploration Inc Ordinary Shares 11:29 a.m. 0.0096
 0.0075
 357.14%
0.0001 0.047 NA -0.02 598073 0.00 NA%
Cameco Corp 4:17 p.m. 14.62
 0.45
 3.18%
7.69 15.77 34.81 0.42 5.79B 0.08 0.55%
Cameco Corporation 4:00 p.m. 10.64
 0.35
 3.40%
5.301 11.26 25.33 0.42 4.21B 0.08 0.54%
Canada Coal Inc 1:44 p.m. 0.025
 0.005
 16.67%
0.01 0.06 NA -0.01 1.04M 0.00 NA%
Canada Coal Inc Ordinary Shares 12:32 p.m. 0.0300
 0.1700
 85.00%
0.03 0.04 NA -0.01 1.25M 0.00 0.00%
Canada One Mining Corp 3:02 p.m. 0.03  UNCH  0.0% 0.015 0.05 NA -0.02 678404 0.00 NA%
Canada One Mng Corp Ordinary Shares 12:34 p.m. 0.011
 0.009
 45.00%
0.01 0.03 NA -0.02 248748 0.00 NA%
Canada Rare Earth Corp 2:00 p.m. 0.065
 0.005
 7.14%
0.03 0.105 NA -0.004606 11.53M 0.00 NA%
Canada Rare Earth Corp Ordinary Shares 2:00 p.m. 0.0451
 0.0049
 9.80%
0.0198 0.081 NA -0.004606 8.00M 0.00 NA%
Canadian Silver Hunter Inc 3:57 p.m. 0.06  UNCH  0.0% 0.04 0.08 NA -0.02 1.00M 0.00 NA%
Canalaska Uranium Ltd 3:55 p.m. 0.18
 0.015
 9.09%
0.09 0.29 NA -0.06 8.26M 0.00 NA%
Canalaska Uranium LTD. Ordinary Shares 3:55 p.m. 0.1318
 0.0101
 8.30%
0.061 0.231 NA -0.06 6.05M 0.00 NA%
Canarc Res J 3:11 p.m. 0.07  UNCH  0.0% 0.03 0.08 NA -0.01 16.95M 0.00 NA%
Canarc Resource Corporation Ordinary Sha 3:11 p.m. 0.05
 0.0032
 6.84%
0.0197 0.0619 NA -0.01 12.10M 0.00 NA%
Carube Copper Corp 12:54 p.m. 0.05  UNCH  0.0% 0.03 0.08 NA -0.01 8.13M 0.00 NA%
Carube Copper Corp Preference Shares CA 9:54 a.m. 0.04
 0.0079
 16.49%
0.025 0.06 NA -0.01 6.51M 0.00 NA%
Cascadero Copper Corp Common Shares Can 3:29 p.m. 0.013
 0.002
 13.33%
0.002 0.0264 NA -0.005 2.53M 0.00 NA%
Cascadero Copper Corporation 11:26 a.m. 0.015  UNCH  0.0% 0.01 0.03 NA -0.005 2.91M 0.00 NA%
Cassius Ventures Ltd 9:42 a.m. 0.07
 0.03
 75.00%
0.035 0.09 NA -0.002711 715207 0.00 NA%
Centrus Energy Corp Class A 3:59 p.m. 8.17
 0.03
 0.37%
2.82 9.25 NA -12.23 71.76M 0.00 NA%
Century Metals Inc 1:25 p.m. 0.07
 0.01
 16.67%
0.06 0.11 NA -0.007217 0 0.00 NA%
China Natural Resources Inc 12:58 p.m. 0.8099
 0.0002
 0.03%
0.5796 2.68 NA -0.25 20.18M 0.00 NA%
Ciner Resources LP Common Units Represen 4:00 p.m. 12.40
 0.30
 2.48%
9.43 19.83 5.00 2.48 244.99M 0.34 10.97%
Clarmin Explorations Inc 1:39 p.m. 0.145  UNCH  0.0% 0.05 0.165 NA -0.02 2.06M 0.00 NA%
Clarmin Explorations Inc Common Shares 2:51 p.m. 0.1079
 0.0795
 279.93%
0.0284 0.1958 NA -0.02 1.53M 0.00 NA%
Cobalt Blockchain Inc 12:46 p.m. 0.04  UNCH  0.0% 0.03 0.09 NA -0.053 7.01M 0.00 NA%
Cobalt Blockchain Inc Common Shares 10:55 a.m. 0.0347
 0.0047
 15.67%
0.016 0.073 NA -0.053 6.08M 0.00 NA%
Columbus Energy Ltd 10:17 a.m. 0.07
 0.005
 6.67%
0.07 0.13 NA -0.04 151929 0.00 NA%
Compass Minerals Intl Inc 4:00 p.m. 51.36
 0.93
 1.84%
34.3901 66.14 25.43 2.02 1.74B 0.72 5.61%
Condor Res Inc Common Shares Canada 10:43 a.m. 0.06
 0.0043
 7.72%
0.0197 0.06 NA -0.004225 6.27M 0.00 NA%
Condor Resources Inc 2:31 p.m. 0.09
 0.005
 5.88%
0.035 0.095 NA -0.004225 9.41M 0.00 NA%
Consol Coal Resources LP Common Units RE 3:54 p.m. 4.349
 0.079
 1.85%
3.95 16.72 1.83 2.38 120.18M 0.5125 47.14%
Consol Energy Inc 4:00 p.m. 7.32
 0.33
 4.72%
3.35 27.81 1.34 5.48 190.53M 0.00 NA%
Contura Energy Inc 4:00 p.m. 4.27
 0.60
 16.35%
1.93 56 0.16 27.28 77.95M 8.997 NA%
Corvus Gold Inc 4:00 p.m. 3.13
 0.08
 2.62%
0.985 3.50 NA -0.1 350.44M 0.00 NA%
Crystal Lake Mining Corp 3:29 p.m. 0.095
 0.005
 5.00%
0.05 0.42 NA -0.09 9.64M 0.00 NA%
Crystal Lake Mng Corp Common Shares 1:46 p.m. 0.0815
 0.01
 13.99%
0.0394 0.3196 NA -0.09 8.27M 0.00 NA%
Defense Metals Corp 3:54 p.m. 0.20
 0.02
 9.09%
0.06 0.23 NA -0.1 5.63M 0.00 NA%
Defense Metals Corp Common Shares Canada 3:54 p.m. 0.15
 0.01
 6.25%
0.0501 0.23 NA -0.1 4.22M 0.00 NA%
Denison Mines Corp Ordinary Shares Cana 4:00 p.m. 0.4294
 0.0228
 5.61%
0.19 0.55 NA -0.05 252.97M 0.00 NA%
Diamcor Mining Inc 1:48 p.m. 0.105  UNCH  0.0% 0.075 0.20 NA -0.04 6.71M 0.00 NA%
Diamcor Mining Inc Ordinary Shares Cana 11:19 a.m. 0.0832
 0.0009
 1.09%
0.0503 0.145 NA -0.04 5.32M 0.00 NA%
Dixie Gold Inc 11:37 a.m. 0.17
 0.01
 5.56%
0.065 0.24 NA NA 0 0.00 NA%
Dixie Gold Inc Common Shares 1:19 p.m. 0.12
 0.01
 7.69%
0.0507 0.20 NA NA 0 0.00 NA%
Eagle Graphite Inc Ordinary Shares 9:30 a.m. 0.02  UNCH  0.0% 0.01 0.0602 NA -0.02 756914 0.00 NA%
Eagle Graphite Incorporated 3:44 p.m. 0.03
 0.005
 20.00%
0.02 0.08 NA -0.02 1.14M 0.00 NA%
Eastcoal Inc 10:10 a.m. 0.09
 0.03
 50.00%
0.05 0.10 NA -0.01 0 0.00 NA%
Elcora Advanced Materials Corp 3:59 p.m. 0.03  UNCH  0.0% 0.015 0.10 NA -0.11 2.59M 0.00 NA%
Elcora Advanced Materials Corp Ordinary 3:59 p.m. 0.02
 0.008
 28.57%
0.008 0.0737 NA -0.11 1.73M 0.00 NA%
Electra Stone Ltd Ordinary Shares 10:33 a.m. 0.0020
 0.0008
 66.67%
0.002 0.002 NA -0.03 127413 0.00 0.00%
Emx Royalty Corporation 3:56 p.m. 2.35  UNCH  0.0% 1.45 2.77 3.01 0.78 193.26M 0.00 NA%
Emx Royalty Corporation Common Shares C 4:00 p.m. 1.71
 0.01
 0.58%
1.10 2.12 2.19 0.78 140.63M 0.00 NA%
Energy Fuels Inc 3:59 p.m. 2.30
 0.05
 2.22%
1.10 4.38 NA -0.3 220.43M 0.00 NA%
Energy Fuels Inc Ordinary Shares Canada 4:00 p.m. 1.68
 0.05
 3.07%
0.78 3.32 NA -0.3 193.14M 0.00 NA%
Engineer Gold Mines Ltd 2:38 p.m. 0.06  UNCH  0.0% 0.03 0.135 NA NA 1.56M 0.00 NA%
Ero Copper Corp 4:00 p.m. 16.48
 0.13
 0.80%
8.47 25.69 NA -0.04 1.39B 0.00 NA%
Ero Copper Corp Ordinary Shares Canada 11:04 a.m. 11.8158
 0.0442
 0.37%
6.1487 19.199 NA -0.04 997.91M 0.00 NA%
Eros Resources Corp 12:27 p.m. 0.14  UNCH  0.0% 0.05 0.165 NA -0.11 6.78M 0.00 NA%
Eros Resources Corp Ordinary Shares 10:56 a.m. 0.0952
 0.0048
 4.80%
0.03 0.1102 NA -0.11 4.61M 0.00 NA%
Essex Minerals Inc 3:55 p.m. 0.25
 0.05
 25.00%
0.10 0.40 NA NA 0 0.00 NA%
Evrim Resources Corp 3:55 p.m. 0.33
 0.02
 5.71%
0.19 0.40 NA -0.03 27.87M 0.00 NA%
Evrim Resources Corp Ordinary Shares CA 3:52 p.m. 0.2433
 0.02
 7.60%
0.1371 0.3053 NA -0.03 20.55M 0.00 NA%
Excelsior Mining Corp 3:33 p.m. 0.67  UNCH  0.0% 0.42 1.23 NA -0.06 159.90M 0.00 NA%
Excelsior Mining Corp Ordinary Shares C 3:50 p.m. 0.48
 0.026
 5.14%
0.295 0.9373 NA -0.06 114.56M 0.00 NA%
Eyecarrot Innovations Corp 4:47 p.m. 0.315
 0.11
 53.66%
0.105 0.69 NA -0.4 3.47M 0.00 NA%
Eyecarrot Innovations Corp Ordinary Shar 3:58 p.m. 0.2163
 0.0671
 44.97%
0.05 0.5528 NA -0.4 2.38M 0.00 NA%
Fabled Copper Corp 12:30 p.m. 0.04
 0.005
 11.11%
0.02 0.08 NA -0.07 0 0.00 NA%
Fieldex Exploration Inc 3:43 p.m. 0.115  UNCH  0.0% 0.035 0.145 NA -0.02 1.80M 0.00 NA%
Filo Mining Corp 3:34 p.m. 1.94
 0.02
 1.02%
1 3.25 NA -0.41 17.00M 0.00 NA%
Filo Mining Corp Common Shares Canada 3:24 p.m. 1.40
 0.0011
 0.08%
0.7712 2.31 NA -0.41 12.27M 0.00 NA%
Firefox Gold Corp 2:18 p.m. 0.10  UNCH  0.0% 0.035 0.225 NA -0.1 1.50M 0.00 NA%
First Mexian Gold Corp Common Shares 1:46 p.m. 0.1702
 0.0852
 100.23%
0.028 0.174 NA NA 1.39M 0.00 NA%
First Mexican Gold Corp 3:51 p.m. 0.22
 0.01
 4.35%
0.03 0.25 NA NA 1.80M 0.00 NA%
First Vanadium Corp 3:26 p.m. 0.17
 0.01
 5.56%
0.125 0.475 NA -0.12 7.21M 0.00 NA%
First Vanadium Corp Common Shares 3:41 p.m. 0.1298
 0.0037
 2.93%
0.08 0.354 NA -0.12 5.51M 0.00 NA%
Fission 3.0 Corp 3:39 p.m. 0.055  UNCH  0.0% 0.025 0.115 NA -0.02 7.80M 0.00 NA%
Fission 3.0 Corp Common Shares 12:32 p.m. 0.0414
 0.0001
 0.24%
0.0157 0.089 NA -0.02 5.87M 0.00 NA%
Fission Uranium Corp 3:59 p.m. 0.325
 0.015
 4.84%
0.095 0.50 NA -0.01 157.95M 0.00 NA%
Fission Uranium Corporation Common Share 3:55 p.m. 0.229
 0.004
 1.78%
0.07 0.3885 NA -0.01 111.30M 0.00 NA%
Forsys Metals Corp 3:59 p.m. 0.15
 0.005
 3.45%
0.06 0.23 NA -0.0024 23.53M 0.00 NA%
Forsys Metals Corp Common Shares Canada 3:59 p.m. 0.11
 0.009
 7.56%
0.05 0.157 NA -0.0024 17.26M 0.00 NA%
Fortune Bay Corp 1:26 p.m. 0.80
 0.01
 1.23%
0.225 0.88 NA -0.04 16.83M 0.00 NA%
Fortune Bay Corp New Ordinary Shares CA 2:19 p.m. 0.6327
 0.0156
 2.41%
0.1358 0.6494 NA -0.04 13.31M 0.00 NA%
Forum Energy Metals Corp 3:55 p.m. 0.095
 0.01
 11.77%
0.045 0.11 NA -0.01 9.64M 0.00 NA%
Forum Energy Metals Corp Ordinary Shares 3:19 p.m. 0.0691
 0.0039
 5.98%
0.032 0.0846 NA -0.01 7.01M 0.00 NA%
Freeport-mcmoran Inc 4:00 p.m. 9.29
 0.03
 0.32%
4.82 13.635 5.19 1.79 13.49B 0.05 2.15%
Gaia Metals Corp 2:42 p.m. 0.09
 0.005
 5.88%
0.01 0.23 NA -0.07 9.96M 0.00 NA%
Gaia Metals Corp Ordinary Shares 1:15 p.m. 0.0566
 0.0175
 44.76%
0.03 0.363 NA NA 0 0.00 NA%
Galway Metals Inc 11:44 a.m. 0.40
 0.01
 2.44%
0.27 0.455 NA -0.06 47.46M 0.00 NA%
Galway Metals Inc Common Shares Canada 3:38 p.m. 0.295
 0.005
 1.67%
0.2047 0.34 NA -0.06 35.00M 0.00 NA%
General Moly Inc 3:59 p.m. 0.1837
 0.0023
 1.24%
0.143 0.44 NA -0.08 28.05M 0.00 NA%
General Moly Inc 12:18 p.m. 0.265
 0.005
 1.85%
0.215 0.59 NA -0.08 40.46M 0.00 NA%
Gentor Resources Inc 3:40 p.m. 0.03
 0.015
 33.33%
0.03 0.065 NA NA 2.86M 0.00 NA%
Gentor Resources Inc Common Shares 9:37 a.m. 0.034
 0.006
 15.00%
0.034 0.0468 NA NA 1.32M 0.00 NA%
Geodrill Ltd 11:38 a.m. 1.29
 0.01
 0.77%
0.80 1.97 64.50 0.02 56.63M 0.00 NA%
Geodrill Ltd Ordinary Shares Isle O 1:38 p.m. 0.99
 0.06
 6.45%
0.7829 1.40 49.50 0.02 43.46M 0.00 NA%
Geomega Resources Inc 3:49 p.m. 0.135
 0.005
 3.57%
0.09 0.225 NA -0.01 13.44M 0.00 NA%
Geomega Resources Inc Ordinary Shares 3:49 p.m. 0.10  UNCH  0.0% 0.0551 0.1692 NA -0.01 9.96M 0.00 NA%
Ggx Gold Corp 3:09 p.m. 0.09
 0.01
 10.00%
0.05 0.325 NA -0.3 1.67M 0.00 NA%
Ggx Gold Corp Ordinary Shares 11:25 a.m. 0.0528
 0.0068
 11.41%
0.0363 0.2928 NA -0.3 979797 0.00 NA%
GK Resources Ltd 2:09 p.m. 0.26  UNCH  0.0% 0.15 0.30 NA NA 2.48M 0.00 NA%
Global Atomic Corp Ordinary Shares 3:57 p.m. 0.3925
 0.0115
 2.85%
0.175 0.6522 5.86 0.067 55.97M 0.00 NA%
Global Atomic Corporation 3:59 p.m. 0.56
 0.01
 1.82%
0.23 0.90 8.36 0.067 79.86M 0.00 NA%
Global Energy Metals Corp 11:27 a.m. 0.015  UNCH  0.0% 0.005 0.085 NA -0.02 1.29M 0.00 NA%
Global Energy Metals Corp Ordinary Share 12:27 p.m. 0.016
 0.005
 45.45%
0.0046 0.0601 NA -0.02 1.38M 0.00 NA%
Gold Resource Corporation 4:00 p.m. 4.07
 0.23
 5.99%
2.02 6.24 25.44 0.16 285.01M 0.0033 0.98%
Golden Sky Minerals Corp 3:21 p.m. 0.25
 0.04
 13.79%
0.125 2.20 NA NA 0 0.00 NA%
Golden Sky Minerals Corp Common Shares 3:50 p.m. 0.1702
 0.1189
 41.13%
0.101 1.62 NA NA 0 0.00 NA%
Golden Valley Mines Ltd 1:50 p.m. 0.4104
 0.0062
 1.49%
0.231 0.4725 NA -0.038 55.14M 0.00 NA%
Golden Valley Mines LTD. 2:54 p.m. 0.57
 0.01
 1.79%
0.31 0.62 NA -0.038 76.58M 0.00 NA%
Goldmining Inc 4:00 p.m. 1.49
 0.04
 2.61%
0.80 2.05 NA -0.05 205.76M 0.00 NA%
Goldmining Inc Common Shares 3:56 p.m. 1.07
 0.03
 2.73%
0.579 1.595 NA -0.05 147.76M 0.00 NA%
Goldquest Mining Corp 3:54 p.m. 0.15  UNCH  0.0% 0.085 0.225 NA -0.02 38.56M 0.00 NA%
Goldquest Mining Corp Common Shares Can 1:37 p.m. 0.1109
 0.0016
 1.42%
0.0531 0.1775 NA -0.02 28.51M 0.00 NA%
Goldstar Minerals Inc 3:33 p.m. 0.025  UNCH  0.0% 0.01 0.05 NA -0.01 2.65M 0.00 NA%
Goldstar Minerals Inc Ordinary Shares 10:29 a.m. 0.0272
 0.0004
 1.45%
0.0272 0.0837 NA -0.01 2.88M 0.00 NA%
Goviex Uranium Inc 3:32 p.m. 0.145  UNCH  0.0% 0.075 0.195 NA -0.000977 61.37M 0.00 NA%
Goviex Uranium Inc Ordinary Shares CL A 3:26 p.m. 0.1037
 0.0013
 1.24%
0.0517 0.1497 NA -0.000977 43.89M 0.00 NA%
Gratomic Inc 2:05 p.m. 0.105
 0.005
 5.00%
0.025 0.25 NA NA 0 0.00 NA%
Gratomic Inc Common Shares 3:32 p.m. 0.08
 0.0132
 19.76%
0.025 0.184 NA NA 0 0.00 NA%
Gray Rock Resoruces Ltd Ordinary Shares 9:30 a.m. 0.0652
 0.0502
 335.54%
0.0652 0.0652 3.26 0.02 1.45M 0.00 0.00%
Gray Rock Resources LTD. 1:59 p.m. 0.05  UNCH  0.0% 0.04 0.15 2.50 0.02 1.11M 0.00 NA%
Great Atlantic Resources Corp 3:59 p.m. 0.43
 0.02
 4.44%
0.30 0.80 NA -0.3 2.65M 0.00 NA%
Great Bear Res Ltd New CL A Canada 3:59 p.m. 8.57
 0.2095
 2.51%
2.3124 9.05 NA NA 0 0.00 NA%
Great Bear Resources Ltd 4:00 p.m. 11.89
 0.27
 2.32%
3.39 13.19 NA NA 0 0.00 NA%
Grosvenor Resources Corporatio 9:30 a.m. 0.145  UNCH  0.0% 0.08 0.165 NA -0.04 3.90M 0.00 NA%
Gsp Resource Corp 3:22 p.m. 0.22
 0.02
 8.33%
0.08 0.44 NA NA 1.25M 0.00 NA%
Gsp Resource Corp Com Canada 12:10 p.m. 0.1525
 0.0283
 15.65%
0.06 0.3179 NA NA 867572 0.00 NA%
Hallador Energy Company 4:00 p.m. 0.7338
 0.0426
 6.16%
0.606 5.90 2.94 0.25 22.20M 0.04 21.80%
Hanna Cap Corp Ordinary Shares 12:38 p.m. 0.04
 0.0275
 220.00%
0.0125 0.04 NA NA 1.32M 0.00 NA%
Hanna Capital Corp 11:57 a.m. 0.055
 0.005
 10.00%
0.02 0.08 NA NA 1.82M 0.00 NA%
Hecla Mining Company 4:00 p.m. 3.27
 0.14
 4.47%
1.21 3.57 NA -0.06 1.72B 0.0025 0.31%
Hemlo Explorers Inc 2:50 p.m. 0.55
 0.02
 3.51%
0.16 0.90 NA NA 0 0.00 NA%
Hemlo Explorers Inc Common Shares 3:46 p.m. 0.4842  UNCH  0.0% 0.129 0.54 NA NA 0 0.00 NA%
Hi-crush Inc 4:00 p.m. 0.2525
 0.0114
 4.32%
0.1501 3.25 0.17 1.46 25.48M 0.225 NA%
Highbank Resources LTD. 11:19 a.m. 0.01  UNCH  0.0% 0.005 0.03 NA -0.01 1.40M 0.00 NA%
Highbank Resources LTD. Canada Ordinar 9:48 a.m. 0.006
 0.004
 40.00%
0.006 0.016 NA -0.01 839440 0.00 NA%
Highway 50 Gold Corp 3:39 p.m. 0.07  UNCH  0.0% 0.055 0.205 NA -0.06 2.45M 0.00 NA%
Highway 50 Gold Corp Common Shares Cana 2:57 p.m. 0.041
 0.001
 2.50%
0.038 0.16 NA -0.06 1.43M 0.00 NA%
Hornby Bay Mineral Exploration 3:53 p.m. 0.105
 0.005
 5.00%
0.02 0.105 NA -0.01 8.49M 0.00 NA%
Hornby Bay Mineral Exploration Ltd O 2:30 p.m. 0.05  UNCH  0.0% 0.009 0.06 NA -0.01 4.04M 0.00 NA%
Hpq Silicon Resources Inc 3:59 p.m. 0.15
 0.035
 30.43%
0.045 0.16 NA -0.01 33.34M 0.00 NA%
Hpq-silicon Res Inc Common Shares 3:27 p.m. 0.0894
 0.0084
 10.37%
0.032 0.09 NA -0.01 19.87M 0.00 NA%
Hudson Resources Inc 3:56 p.m. 0.10
 0.015
 13.04%
0.065 0.45 NA -0.04 17.81M 0.00 NA%
Hudson Resources Inc Ordinary Shares CA 2:40 p.m. 0.079
 0.001
 1.25%
0.0402 0.383 NA -0.04 14.07M 0.00 NA%
Hybrid Minerals Inc 9:59 a.m. 0.035
 0.01
 40.00%
0.01 0.06 NA -0.22 1.11M 0.00 NA%
I-minerals Inc 3:57 p.m. 0.045
 0.015
 50.00%
0.02 0.19 NA -0.04 4.17M 0.00 NA%
Iemr Resources Inc 2:08 p.m. 0.03
 0.005
 20.00%
0.005 0.04 NA -0.002186 0 0.00 NA%
Imperial Mining Group Ltd 11:48 a.m. 0.045
 0.005
 10.00%
0.025 0.08 NA -0.031 2.84M 0.00 NA%
International Bethlehem Mining 3:30 p.m. 0.015
 0.01
 40.00%
0.01 0.045 NA -0.05 0 0.00 NA%
International Bethlehem Mining Corp Comm 11:02 a.m. 0.02
 0.016
 44.44%
0.0101 0.0375 NA -0.05 0 0.00 NA%
International Lithium Corp 3:59 p.m. 0.04  UNCH  0.0% 0.025 0.07 NA -0.03 5.15M 0.00 NA%
International Lithium Corp Ordinary Sha 3:33 p.m. 0.028
 0.0001
 0.36%
0.0177 0.048 NA -0.03 3.60M 0.00 NA%
International Millennium Minin 9:30 a.m. 0.01
 0.005
 33.33%
0.005 0.02 NA -0.001756 1.71M 0.00 NA%
International Montoro RES. Inc 11:43 a.m. 0.035  UNCH  0.0% 0.01 0.065 NA -0.02 1.34M 0.00 NA%
International Montoro Resources Inc Ordi 1:09 p.m. 0.0277
 0.0011
 3.82%
0.0087 0.0455 NA -0.02 1.06M 0.00 NA%
International Prospect Venture 11:00 a.m. 0.11  UNCH  0.0% 0.07 0.175 NA -0.008 2.98M 0.00 NA%
International Prospect Ventures Ltd Comm 3:56 p.m. 0.0817
 0.0047
 6.10%
0.05 0.103 NA -0.008 2.21M 0.00 NA%
International Tower Hill Mines LTD. Ordi 4:00 p.m. 0.7994
 0.1394
 21.12%
0.3251 0.80 NA -0.02 149.95M 0.00 NA%
International Zeolite Corp 11:08 a.m. 0.035  UNCH  0.0% 0.02 0.14 NA -0.04 1.28M 0.00 NA%
International Zeolite Corp Common Share 3:43 p.m. 0.0275
 0.0005
 1.85%
0.0161 0.0958 NA -0.04 1.01M 0.00 NA%
Intrepid Potash Inc 4:00 p.m. 1.20
 0.05
 4.35%
0.6847 3.87 13.33 0.09 157.78M 0.75 NA%
Isoenergy Ltd 3:53 p.m. 0.70
 0.07
 11.11%
0.23 0.79 NA -0.03 44.77M 0.00 NA%
Isoenergy LTD. Ordinary Shares Canada 3:56 p.m. 0.5081
 0.0381
 8.11%
0.15 0.5842 NA -0.03 32.49M 0.00 NA%
Jazz Resources Inc 12:41 p.m. 0.135
 0.065
 32.50%
0.135 0.44 NA NA 0 0.00 NA%
K92 Mining Inc 4:00 p.m. 3.95
 0.13
 3.40%
1.55 4.465 17.95 0.22 793.60M 0.00 NA%
K92 Mining Inc Common Shares Canada 3:59 p.m. 2.847
 0.097
 3.53%
1.12 3.42 12.94 0.22 571.99M 0.00 NA%
Kiplin Metals Inc 12:35 p.m. 0.12
 0.01
 7.69%
0.05 0.22 NA NA 0 0.00 NA%
Kiplin Metals Inc Ordinary Shares 9:30 a.m. 0.1089
 0.0188
 20.87%
0.01 0.1089 NA NA 0 0.00 NA%
Kneat Com Inc Ordinary Shares 2:23 p.m. 1.5759
 0.0225
 1.41%
0.8092 2.4618 NA -0.09 67.35M 0.00 NA%
KNEAT.COM Inc 3:54 p.m. 2.15
 0.03
 1.38%
1.05 3.19 NA -0.09 91.89M 0.00 NA%
Laramide Res Ltd Ordinary Shares 3:57 p.m. 0.1942
 0.0142
 7.89%
0.064 0.288 NA -0.04 26.36M 0.00 NA%
Laramide Resources LTD. 3:59 p.m. 0.26
 0.01
 4.00%
0.10 0.38 NA -0.04 35.29M 0.00 NA%
Largo Resources Ltd 3:59 p.m. 0.91
 0.03
 3.41%
0.56 2.01 1.49 0.61 483.78M 0.00 NA%
Largo Resources Ltd Ordinary Shares 3:53 p.m. 0.6604
 0.0114
 1.76%
0.3963 1.56 1.08 0.61 351.09M 0.00 NA%
Last Mile Hldgs Ltd Common Shares 12:33 p.m. 0.1155
 0.0195
 14.44%
0.001 0.6855 NA NA 0 0.00 NA%
Last Mile Holdings Ltd 1:27 p.m. 0.18
 0.01
 5.88%
0.07 0.25 NA NA 0 0.00 NA%
LE Mare Gold Corp 2:22 p.m. 0.085
 0.01
 13.33%
0.03 0.175 NA -0.23 1.50M 0.00 NA%
LE Mare Gold Corp Ordinary Shares 3:28 p.m. 0.0515
 0.0155
 43.06%
0.001 0.1356 NA -0.23 908646 0.00 NA%
Leading Edge Materials Corp 3:59 p.m. 0.10
 0.01
 11.11%
0.05 0.395 NA -0.05 1.04M 0.00 NA%
Leading Edge Materials Corp Common Shar 11:37 a.m. 0.064
 0.0048
 6.98%
0.03 0.30 NA -0.05 668053 0.00 NA%
Letho Resources Corp 1:19 p.m. 0.21
 0.05
 31.25%
0.12 0.245 NA -0.06 2.50M 0.00 NA%
Lightspeed Discoveries Inc 9:30 a.m. 0.195
 0.025
 14.71%
0.08 0.195 NA NA 642442 0.00 NA%
Lightspeed Discoveries Inc Ordinary Shar 12:06 p.m. 0.07
 0.0241
 25.61%
0.07 0.1112 NA NA 230620 0.00 NA%
Lithium Americas Corp 4:00 p.m. 5.57
 0.07
 1.27%
2.90 8 NA -0.32 494.26M 0.00 NA%
Lithium Americas Corp Common Shares 3:59 p.m. 4.01
 0.04
 1.01%
1.92 6.03 NA -0.32 355.83M 0.00 NA%
Lucky Minerals Inc 3:56 p.m. 0.02
 0.005
 20.00%
0.01 0.075 NA -0.04 2.45M 0.00 NA%
Lucky Minerals Inc Ordinary Shares Can 10:05 a.m. 0.0121
 0.0059
 32.78%
0.0067 0.053 NA -0.04 1.48M 0.00 NA%
Luminex Res Corp Common Shares 3:59 p.m. 0.5626
 0.0223
 4.13%
0.3103 0.7897 NA NA 29.47M 0.00 NA%
Luminex Resources Corp 3:23 p.m. 0.74
 0.01
 1.37%
0.41 1.02 NA NA 38.77M 0.00 NA%
Lupaka Gold Corp 9:30 a.m. 0.02
 0.005
 20.00%
0.005 0.07 7.69 0.0026 2.97M 0.00 NA%
Lupaka Gold Corp Ordinary Shares Canada 12:53 p.m. 0.012
 0.0009
 6.98%
0.001 0.053 4.62 0.0026 1.78M 0.00 NA%
Magna Terra Minerals Inc 2:38 p.m. 0.02
 0.005
 33.33%
0.01 0.05 NA -0.01 1.75M 0.00 NA%
Magna Terra Minerals Inc Ordinary Shares 0/0/NA 0.005
 0.005
 50.00%
0.0001 0.037 NA -0.01 437273 0.00 NA%
Mawson Resources Ltd 3:59 p.m. 0.385
 0.05
 14.93%
0.13 0.43 NA -0.03 54.82M 0.00 NA%
Mawson Resources Ltd Common Shares Cana 3:57 p.m. 0.2861
 0.0341
 13.53%
0.0933 0.312 NA -0.03 40.74M 0.00 NA%
Mazarin Inc 1:45 p.m. 0.08
 0.02
 33.33%
0.04 0.13 1.33 0.06 3.77M 0.00 NA%
Mega Uranium Ltd Ordinary Shares Canada 1:40 p.m. 0.0731
 0.0018
 2.52%
0.031 0.0881 NA -0.03 23.86M 0.00 NA%
Mega Uranium LTD. 11:07 a.m. 0.11  UNCH  0.0% 0.05 0.12 NA -0.03 35.90M 0.00 NA%
Melior Resources Inc 3:46 p.m. 0.03  UNCH  0.0% 0.03 0.03 NA -0.24 897053 0.00 NA%
Melior Resources Inc Ordinary Shares 3:45 p.m. 0.3396
 0.0996
 41.50%
0.072 0.62 NA -0.24 10.15M 0.00 NA%
Meridius Resources Ltd 11:50 a.m. 0.11  UNCH  0.0% 0.11 0.165 NA -0.04 0 0.00 NA%
Meridius Resources Ltd Ordinary Shar 0/0/NA NA  UNCH  0.0% NA NA NA -0.04 0 0.00 NA%
Metallic Minerals Corp 3:46 p.m. 0.33
 0.01
 2.94%
0.10 0.345 NA -0.08 25.46M 0.00 NA%
Metallic Minerals Corp Common Shares 3:30 p.m. 0.2422
 0.0073
 2.93%
0.068 0.261 NA -0.08 18.69M 0.00 NA%
Midasco Capital Corp 11:54 a.m. 0.07
 0.01
 12.50%
0.07 0.145 NA -0.01 315688 0.00 NA%
Midland Expl Inc Common Shares Canada 1:57 p.m. 0.59
 0.006
 1.01%
0.3123 0.7882 NA -0.01 38.61M 0.00 NA%
Midland Exploration Inc 2:33 p.m. 0.81
 0.01
 1.25%
0.46 1.05 NA -0.01 53.00M 0.00 NA%
Minfocus Exploration Corp 1:42 p.m. 0.03  UNCH  0.0% 0.015 0.055 NA -0.11 0 0.00 NA%
Minfocus Exploration Ordinary Shares 2:50 p.m. 0.0127
 0.0223
 63.71%
0.0069 0.0431 NA -0.11 0 0.00 NA%
Mkango Resources LTD. 3:59 p.m. 0.07
 0.005
 6.67%
0.05 0.185 NA -0.066 9.31M 0.00 NA%
Murchison Minerals Ltd 12:54 p.m. 0.08  UNCH  0.0% 0.04 0.175 NA -0.06 3.40M 0.00 NA%
Murchison Minerals LTD. Ordinary Shares 10:21 a.m. 0.0425
 0.0015
 3.41%
0.0425 0.1095 NA -0.06 1.81M 0.00 NA%
Nacco Industries Inc 4:00 p.m. 27.83
 1.01
 3.77%
22.26 66.40 5.54 5.02 151.76M 0.1925 2.77%
Namibia Critical Metals Inc 3:47 p.m. 0.185
 0.015
 8.82%
0.08 0.31 NA -0.01 33.36M 0.00 NA%
Namibia Critical Metals Inc Common Share 3:55 p.m. 0.13
 0.007
 5.69%
0.0556 0.2379 NA -0.01 23.44M 0.00 NA%
Natural Resource Partners LP Ltd Par 3:58 p.m. 14.50
 0.30
 2.03%
8.50 40.60 1.65 8.77 177.78M 0.45 12.41%
Navy Resources Corp 3:06 p.m. 0.25
 0.03
 13.64%
0.10 0.25 NA -0.01 0 0.00 NA%
Neo Lithium Corp 3:57 p.m. 0.47
 0.02
 4.44%
0.38 0.92 47.00 0.01 55.23M 0.00 NA%
Neo Lithium Corp Ordinary Shares Canada 3:50 p.m. 0.3452
 0.0053
 1.56%
0.2124 0.679 34.52 0.01 40.56M 0.00 NA%
Nevada Energy Metals Inc 12:27 p.m. 0.09
 0.01
 12.50%
0.035 0.155 0.92 0.098 923419 0.00 NA%
Nevada Energy Metals Inc Ordinary Share 2:16 p.m. 0.0595
 0.0014
 2.41%
0.0199 0.1147 0.61 0.098 610482 0.00 NA%
Nevada Zinc Corp Ordinary Shares 9:30 a.m. 0.038
 0.018
 90.00%
0.02 0.0571 NA -0.04 2.75M 0.00 NA%
Nevada Zinc Corporation 9:30 a.m. 0.06
 0.01
 14.29%
0.03 0.12 NA -0.04 4.34M 0.00 NA%
New Destiny Mining Corp 2:58 p.m. 0.045
 0.005
 10.00%
0.02 0.17 NA -0.07 639255 0.00 NA%
New Destiny Mining Corp Common Shares C 9:30 a.m. 0.0263  UNCH  0.0% 0.0263 0.0263 NA -0.07 373609 0.00 NA%
New Energy Metals Corp 9:34 a.m. 0.035
 0.015
 30.00%
0.025 0.315 NA -0.96 723871 0.00 NA%
New Energy Metals Corp Ordinary Shares 3:28 p.m. 0.019
 0.019
 50.00%
0.003 0.2552 NA -0.96 392958 0.00 NA%
New Oroperu Resources Inc 3:48 p.m. 1.49
 0.01
 0.67%
0.25 1.55 NA -0.001857 31.18M 0.00 NA%
New Oroperu Resources Inc Ordinary Share 3:48 p.m. 1.0876
 0.005
 0.46%
0.359 1.1868 NA -0.001857 22.76M 0.00 NA%
New Stratus Energy Inc 10:47 a.m. 0.04  UNCH  0.0% 0.04 0.25 NA -0.05 1.43M 0.00 NA%
Nexgen Energy Ltd 4:00 p.m. 1.93  UNCH  0.0% 0.76 2.31 193.00 0.01 686.62M 0.00 NA%
Nexgen Energy LTD. Common Shares 4:00 p.m. 1.40  UNCH  0.0% 0.4964 1.78 140.00 0.01 498.07M 0.00 NA%
Nexoptic Technology Corp 3:41 p.m. 0.355
 0.005
 1.39%
0.17 0.59 NA -0.1 48.25M 0.00 NA%
Nexoptic Technology Corp Common Shares 1:57 p.m. 0.2566
 0.0053
 2.02%
0.1432 0.43 NA -0.1 34.88M 0.00 NA%
Nextsource Materials Inc 3:53 p.m. 0.04  UNCH  0.0% 0.02 0.10 NA -0.01 20.30M 0.00 NA%
Nextsource Materials Inc Can 2:28 p.m. 0.0292
 0.0027
 8.46%
0.0158 0.078 NA -0.01 14.82M 0.00 NA%
Niocorp Developments Ltd 3:59 p.m. 0.67
 0.01
 1.47%
0.50 0.94 NA -0.04 155.77M 0.00 NA%
Niocorp Developments LTD. Ordinary Share 3:59 p.m. 0.4944
 0.0056
 1.12%
0.363 0.719 NA -0.04 114.95M 0.00 NA%
Norra Metals Corp 12:31 p.m. 0.035  UNCH  0.0% 0.015 0.055 NA -0.029997 1.14M 0.00 NA%
Northcliff Resources Ltd 9:30 a.m. 0.055  UNCH  0.0% 0.04 0.08 NA -0.01 9.56M 0.00 NA%
Northcliff Resources LTD. Com Canada 9:30 a.m. 0.0317
 0.0017
 5.67%
0.026 0.065 NA -0.01 5.51M 0.00 NA%
Northern Shield Res Inc Common Shares C 3:30 p.m. 0.067
 0.0024
 3.71%
0.0344 0.087 NA -0.01 14.65M 0.00 NA%
Northern Shield Resources Inc 3:35 p.m. 0.085  UNCH  0.0% 0.05 0.12 NA -0.01 18.58M 0.00 NA%
Northern Uranium Corp 11:03 a.m. 0.01  UNCH  0.0% 0.005 0.01 NA -0.01 1.62M 0.00 NA%
Northisle Copper and Gold Inc 1:32 p.m. 0.07  UNCH  0.0% 0.02 0.075 NA -0.004 8.30M 0.00 NA%
Northisle Copper Ordinary Shares Canada 1:10 p.m. 0.04  UNCH  0.0% 0.0096 0.056 NA -0.004 4.74M 0.00 NA%
Norvista Capital Corp 1:11 p.m. 0.115  UNCH  0.0% 0.04 0.155 5.75 0.02 7.99M 0.00 NA%
Norvista Capital Corporation Ordinary SH 3:59 p.m. 0.0518
 0.0022
 4.07%
0.05 0.0555 2.59 0.02 3.60M 0.00 NA%
Nouveau Monde Graphite Inc 3:57 p.m. 0.21
 0.005
 2.33%
0.125 0.27 NA -0.054 54.97M 0.00 NA%
Nouveau Monde Graphite Inc Ordinary Shar 3:37 p.m. 0.1478
 0.0057
 3.71%
0.088 0.2071 NA -0.054 38.69M 0.00 NA%
Numinus Wellness Inc 3:59 p.m. 0.86
 0.05
 5.50%
0.82 1.02 NA NA 0 0.00 NA%
Numinus Wellness Inc Ordinary Shares 3:59 p.m. 0.6211
 0.0428
 6.45%
0.58 0.91 NA NA 0 0.00 NA%
Nxgold Ltd 1:43 p.m. 0.03  UNCH  0.0% 0.01 0.07 NA -0.04 2.45M 0.00 NA%
Nxgold LTD. Common Shares 1:19 p.m. 0.0196
 0.0016
 8.89%
0.018 0.046 NA -0.04 1.60M 0.00 NA%
Orla Mining Ltd 4:00 p.m. 3.32
 0.04
 1.19%
0.96 3.84 NA -0.17 616.27M 0.00 NA%
Orla Mng Ltd Ordinary Shares Canada 3:52 p.m. 2.4344
 0.0156
 0.64%
0.75 2.9155 NA -0.17 451.88M 0.00 NA%
Orocobre Ltd 3:59 p.m. 2.26
 0.11
 5.12%
1.60 3.52 7.58 0.298 626.23M 0.00 NA%
Orocobre LTD. Milton Qld Ordinary Shares 3:50 p.m. 1.6599
 0.0799
 5.06%
1.01 2.71 5.57 0.298 459.95M 0.00 NA%
Osprey Gold Development Ltd 3:39 p.m. 0.045  UNCH  0.0% 0.02 0.115 NA -0.02 2.12M 0.00 NA%
Osprey Gold Development LTD. Ordinary SH 3:45 p.m. 0.0352
 0.0029
 7.61%
0.015 0.0814 NA -0.02 1.66M 0.00 NA%
Pacific Arc Resources Ltd 2:24 p.m. 0.16
 0.01
 5.88%
0.16 0.30 NA -0.02 402333 0.00 NA%
Pacific Booker Minerals Inc 1:29 p.m. 2.31
 0.09
 3.75%
1.12 3.85 NA -0.02 38.05M 0.00 NA%
Pacific Booker Minerals Inc Canada 9:53 a.m. 1.8188
 0.1888
 11.58%
0.843 2.62 NA -0.02 29.96M 0.00 NA%
Pacific Empire Minerals Corp 3:04 p.m. 0.06
 0.01
 20.00%
0.02 0.075 NA -0.03 2.32M 0.00 NA%
Pacific Empire Minerals Corporation Comm 3:43 p.m. 0.03
 0.0064
 17.58%
0.02 0.055 NA -0.03 1.16M 0.00 NA%
Pacton Gold Inc 3:58 p.m. 0.075
 0.005
 7.14%
0.035 0.26 NA -0.1 13.31M 0.00 NA%
Pacton Gold Inc Common Shares 3:58 p.m. 0.0526
 0.0032
 5.74%
0.0259 0.197 NA -0.1 9.33M 0.00 NA%
Palamina Corp 3:58 p.m. 0.14  UNCH  0.0% 0.085 0.32 NA -0.1 5.07M 0.00 NA%
Palamina Corp Ordinary Shares Canada 2:44 p.m. 0.10
 0.009
 9.89%
0.0604 0.2471 NA -0.1 3.62M 0.00 NA%
Pan Global Resource Inc Ordinary Shares 11:17 a.m. 0.1403
 0.028
 24.93%
0.046 0.1403 NA -0.02 13.23M 0.00 NA%
Pan Global Resources Inc 2:40 p.m. 0.21  UNCH  0.0% 0.055 0.25 NA -0.02 19.80M 0.00 NA%
Patriot One Technologies Inc 3:59 p.m. 1.05
 0.14
 15.38%
0.51 2.09 NA -0.13 134.45M 0.00 NA%
Patriot One Technologies Inc Ordinary S 3:58 p.m. 0.7645
 0.0926
 13.78%
0.35 1.565 NA -0.13 97.89M 0.00 NA%
Patriot One Technologies Inc Warrant EX 9:30 a.m. 0.0298
 0.0099
 24.94%
0.0298 0.5854 NA NA 0 0.00 NA%
Patriot One Technologies Inc Warrant EX 2:32 p.m. 0.23
 0.0048
 2.13%
0.2252 0.23 NA NA 0 0.00 NA%
Peabody Energy Corporation 4:00 p.m. 3.25
 0.10
 3.17%
2.51 25.32 0.72 4.5 317.52M 0.145 17.85%
Perseus Mining Ltd 3:03 p.m. 1.07
 0.04
 3.60%
0.40 1.18 162.12 0.0066 1.25B 0.00 NA%
Perseus Mining Ltd Ordinary Shares Aust 2:39 p.m. 0.769
 0.0317
 3.96%
0.3025 0.8761 116.52 0.0066 898.23M 0.00 NA%
Pershimex Resources Corporatio 3:51 p.m. 0.05
 0.005
 11.11%
0.02 0.055 NA -0.007 5.31M 0.00 NA%
Peruvian Metals Corp 10:05 a.m. 0.045  UNCH  0.0% 0.025 0.05 NA -0.02 3.63M 0.00 NA%
Peruvian Metals Corp Common Shares 3:55 p.m. 0.026  UNCH  0.0% 0.01 0.041 NA -0.02 2.10M 0.00 NA%
Phoenix Canada Oil CO Ltd Ordinary Share 12:10 p.m. 0.9479
 0.0525
 5.25%
0.873 1.0004 NA -0.13 4.77M 0.00 NA%
Phoenix Canada Oil COLTD. 9:30 a.m. 1.59
 0.39
 32.50%
1.10 1.75 NA -0.13 8.00M 0.00 NA%
Pinedale Energy Ltd 9:58 a.m. 0.04
 0.045
 52.94%
0.02 0.11 NA -0.55 4.30M 0.00 NA%
Plateau Energy Metals Inc 3:06 p.m. 0.26
 0.01
 3.70%
0.16 0.74 NA -0.11 20.68M 0.00 NA%
Plateau Energy Metals Inc Common Shares 9:37 a.m. 0.207
 0.017
 8.95%
0.085 0.5677 NA -0.11 16.47M 0.00 NA%
Portofino Resources Inc 2:31 p.m. 0.055  UNCH  0.0% 0.015 0.065 NA -0.2 1.31M 0.00 NA%
Portofino Resources Inc Ordinary Shares 9:30 a.m. 0.0549
 0.0009
 1.67%
0.017 0.0549 NA -0.2 1.31M 0.00 NA%
Power Group Projects Corp 11:22 a.m. 0.035  UNCH  0.0% 0.025 0.12 NA -0.52 0 0.00 NA%
Power Group Projects Corp Ordinary Share 2:34 p.m. 0.0236
 0.0033
 12.27%
0.0236 0.092 NA -0.52 0 0.00 NA%
Power Metals Corp 3:22 p.m. 0.44
 0.01
 2.22%
0.04 0.54 NA -0.09 45.02M 0.00 NA%
Power Metals Corp Common Shares 3:51 p.m. 0.3161
 0.0089
 2.74%
0.026 0.403 NA -0.09 32.35M 0.00 NA%
Powerore Inc 10:31 a.m. 0.06
 0.005
 7.69%
0.03 0.14 NA -0.02 2.03M 0.00 NA%
Prairiesky Royalty Ltd 4:00 p.m. 9.20  UNCH  0.0% 6.24 19.70 27.06 0.34 2.15B 0.06 2.61%
Prairiesky Royalty LTD. Ordinary Shares 12:40 p.m. 6.5467
 0.1407
 2.10%
4.6382 14.661 19.25 0.34 1.53B 0.0435 2.66%
Providence Gold Mines Inc 1:30 p.m. 0.085  UNCH  0.0% 0.055 0.175 NA -0.01 3.20M 0.00 NA%
Providence Gold Mines Inc Ordinary Share 9:32 a.m. 0.061
 0.001
 1.61%
0.0185 0.123 NA -0.01 2.30M 0.00 NA%
Pure Energy Minerals Ltd 3:20 p.m. 0.045
 0.005
 10.00%
0.03 0.095 NA -0.05 8.58M 0.00 NA%
Pure Energy Minerals LTD. Ordinary Share 3:45 p.m. 0.0327
 0.0003
 0.91%
0.0187 0.078 NA -0.05 6.24M 0.00 NA%
Purepoint Uranium Group Inc 1:25 p.m. 0.04  UNCH  0.0% 0.025 0.08 NA -0.01 8.59M 0.00 NA%
Purepoint Uranium Group Inc Common Share 1:12 p.m. 0.03
 0.0001
 0.33%
0.0188 0.067 NA -0.01 6.44M 0.00 NA%
Qmc Quantum Minerals Corp 11:51 a.m. 0.09
 0.005
 5.88%
0.055 0.225 NA -0.07 6.03M 0.00 NA%
Qmc Quantum Minerals Corp Com Canada 2:21 p.m. 0.0615
 0.0062
 9.16%
0.033 0.177 NA -0.07 4.12M 0.00 NA%
QX Metals Corp 2:12 p.m. 0.05  UNCH  0.0% 0.02 0.10 NA -0.06 732771 0.00 NA%
QX Metals Corp Common Shares 11:57 a.m. 0.0265
 0.0101
 61.59%
0.012 0.08 NA -0.06 388369 0.00 NA%
Ramaco Resources Inc 4:00 p.m. 3.02
 0.40
 15.27%
1.75 6.30 4.79 0.63 128.99M 0.00 NA%
Rathdowney Resources Ltd 10:33 a.m. 0.10
 0.01
 11.11%
0.045 0.13 NA -0.03 16.17M 0.00 NA%
Rathdowney Resources Ltd Common Shares 3:29 p.m. 0.06
 0.012
 25.00%
0.0146 0.0829 NA -0.03 9.70M 0.00 NA%
Regulus Resources Inc 3:52 p.m. 0.75
 0.05
 7.14%
0.47 1.78 NA -0.06 68.25M 0.00 NA%
Regulus Resources Inc New Ordinary Shar 3:57 p.m. 0.5481
 0.0523
 10.55%
0.325 1.3659 NA -0.06 49.87M 0.00 NA%
Reliq Health Technologies Inc 3:59 p.m. 0.395
 0.005
 1.28%
0.165 0.72 NA -0.14 48.49M 0.00 NA%
Reliq Health Technologies Inc Ordinary S 2:55 p.m. 0.2804
 0.0134
 4.56%
0.1223 0.5555 NA -0.14 34.42M 0.00 NA%
Resolve Ventures Inc 3:35 p.m. 0.10
 0.015
 17.65%
0.05 0.16 NA -0.23 2.02M 0.00 NA%
Ridgestone Mining Inc 3:57 p.m. 0.175
 0.015
 7.89%
0.15 0.30 NA -0.11 4.53M 0.00 NA%
Ridgestone Mining Inc Common Shares Can 9:46 a.m. 0.1347
 0.0003
 0.22%
0.1347 0.191 NA -0.11 3.49M 0.00 NA%
Rio Tinto Plc 4:00 p.m. 52.34
 0.88
 1.71%
35.35 64.02 6.60 7.932 65.25B 2.31 8.83%
Rock Tech Lithium Inc 1:11 p.m. 0.58
 0.01
 1.75%
0.37 0.85 NA -0.1 20.42M 0.00 NA%
Rock Tech Lithium Inc Ordinary Shares C 11:12 a.m. 0.36
 0.033
 8.40%
0.35 0.64 NA -0.1 12.67M 0.00 NA%
Rockwealth Res Corp Common Shares 9:37 a.m. 0.10  UNCH  0.0% 0.0001 0.3839 NA -0.04 985860 0.00 NA%
Rockwealth Resources Corp 3:44 p.m. 0.46
 0.02
 4.54%
0.11 0.50 NA -0.04 4.53M 0.00 NA%
Routemaster Capital Inc 9:30 a.m. 0.03
 0.01
 25.00%
0.02 0.065 NA -0.24 1.23M 0.00 NA%
Routemaster Capital LTD. Ordinary Shares 3:14 p.m. 0.03
 0.0134
 80.72%
0.01 0.047 NA -0.24 1.23M 0.00 NA%
Royalty North Partners Ltd 1:33 p.m. 0.25
 0.025
 9.09%
0.12 0.29 2.50 0.1 0 0.00 NA%
Royalty North Partners Ltd Ordinary Shar 9:31 a.m. 0.226
 0.026
 13.00%
0.103 0.226 2.26 0.1 0 0.00 NA%
Saint Jean Carbon Inc 12:24 p.m. 0.035
 0.005
 16.67%
0.02 0.055 NA -0.03 2.66M 0.00 NA%
Saint Jean Carbon Inc Common Shares 10:26 a.m. 0.0001  UNCH  0.0% 0.0001 0.032 NA -0.03 7589 0.00 NA%
Santacruz Silver Mining Ltd 3:42 p.m. 0.125
 0.01
 8.70%
0.055 0.20 NA -0.03 20.65M 0.00 NA%
Santacruz Silver Mining LTD. Com Canadi 3:32 p.m. 0.0933
 0.0012
 1.30%
0.0381 0.1552 NA -0.03 15.41M 0.00 NA%
Scandium International Mining 10:10 a.m. 0.08
 0.005
 6.67%
0.055 0.20 NA -0.01 25.00M 0.00 NA%
Scandium International Mining Corp Comm 9:30 a.m. 0.0611
 0.0037
 6.45%
0.034 0.148 NA -0.01 19.09M 0.00 NA%
Sego Resources Inc 2:33 p.m. 0.05  UNCH  0.0% 0.025 0.065 NA -0.006 5.32M 0.00 NA%
Silver Elephant Mining Corpora 3:59 p.m. 0.28
 0.02
 6.67%
0.095 0.55 NA NA 26.83M 0.00 NA%
Silver Elephant Mng Corp Common Shares 3:42 p.m. 0.1993
 0.0147
 6.87%
0.0639 0.4252 NA NA 19.10M 0.00 NA%
Silver Predator Corp 11:32 a.m. 0.075
 0.005
 6.25%
0.04 0.165 29.80 0.002517 2.15M 0.00 NA%
Silver Predator Corp Common Shares 9:30 a.m. 0.0558  UNCH  0.0% 0.05 0.12 22.17 0.002517 1.60M 0.00 NA%
Silver Spruce Resources Inc 1:18 p.m. 0.045
 0.005
 12.50%
0.015 0.065 NA -0.01 3.87M 0.00 NA%
Silver Spruce Resources Inc Ordinary Sha 12:31 p.m. 0.036
 0.011
 44.00%
0.01 0.05 NA -0.01 3.09M 0.00 NA%
Siyata Mobile Inc 3:58 p.m. 0.135  UNCH  0.0% 0.10 0.51 NA -0.12 11.33M 0.00 NA%
Siyata Mobile Inc Ordinary Shares 2:27 p.m. 0.0979
 0.0022
 2.30%
0.0731 0.3925 NA -0.12 8.22M 0.00 NA%
Skrr Expl Inc Com Canada 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Skrr Exploration Inc 3:29 p.m. 0.29
 0.035
 10.77%
0.155 0.40 NA NA 629007 0.00 NA%
Skyharbour Resources Ltd Ordinary Shares 3:59 p.m. 0.1288
 0.0038
 3.04%
0.0583 0.2744 NA -0.03 8.24M 0.00 NA%
Skyharbour Resources LTD. 3:52 p.m. 0.17  UNCH  0.0% 0.08 0.36 NA -0.03 10.88M 0.00 NA%
Smart Sand Inc 4:00 p.m. 0.99
 0.1135
 12.95%
0.5501 3.575 2.15 0.46 41.66M 0.00 NA%
Sokoman Minerals Corp 3:49 p.m. 0.105
 0.005
 4.54%
0.04 0.125 NA -0.012 10.73M 0.00 NA%
Sokoman Minerals Corp Common Shares 2:47 p.m. 0.0761
 0.0048
 6.73%
0.035 0.093 NA -0.012 7.78M 0.00 NA%
Solstice Gold Corp 3:48 p.m. 0.055
 0.005
 8.33%
0.02 0.265 NA -0.08 3.80M 0.00 NA%
Southern Copper Corporation 4:00 p.m. 36.30
 0.33
 0.92%
23.43 44.82 18.15 2 28.06B 0.20 2.20%
Southgobi Resources Ltd 3:39 p.m. 0.11
 0.015
 12.00%
0.055 0.20 NA -0.15 30.00M 0.00 NA%
Southgobi Resources LTD. Common Shares 2:29 p.m. 0.09
 0.02
 18.18%
0.03 0.13 NA -0.15 24.54M 0.00 NA%
Southstone Minerals Ltd 3:13 p.m. 0.125
 0.01
 7.41%
0.035 0.20 NA NA 0 0.00 NA%
Southstone Minerals Ltd Common Shares 3:57 p.m. 0.1004
 0.0704
 234.67%
0.02 0.1004 NA NA 0 0.00 NA%
Sphinx Resources Ltd 3:52 p.m. 0.01  UNCH  0.0% 0.01 0.04 NA -0.01 1.26M 0.00 NA%
Sphinx Resources Ltd Common Shares 3:32 p.m. 0.0139
 0.0008
 5.44%
0.0046 0.036 NA -0.01 1.75M 0.00 NA%
Stakeholder Gold Corp 2:54 p.m. 0.035  UNCH  0.0% 0.02 0.075 NA -0.03 1.25M 0.00 NA%
Stakeholder Gold Corp Common Shares 9:30 a.m. 0.0202
 0.0042
 26.25%
0.0093 0.04 NA -0.03 720951 0.00 NA%
Stans Energy Corp 3:06 p.m. 0.01  UNCH  0.0% 0.005 0.11 NA -0.02 1.84M 0.00 NA%
Stans Energy Corp Ordinary Shares Cana 2:21 p.m. 0.0095
 0.0044
 86.28%
0.0025 0.083 NA -0.02 1.75M 0.00 NA%
Stelmine Canada LTD. 12:46 p.m. 0.045  UNCH  0.0% 0.035 0.16 NA -0.02 1.39M 0.00 NA%
Steppe Gold Ltd 3:31 p.m. 1.53
 0.01
 0.66%
0.60 1.72 NA -0.33 63.61M 0.00 NA%
Strategic Resources Inc 11:29 a.m. 0.28
 0.005
 1.75%
0.18 0.70 NA -0.01 1.90M 0.00 NA%
Strategic Resources Inc Common Shares 12:06 p.m. 0.136
 0.069
 33.66%
0.136 0.4568 NA -0.01 923719 0.00 NA%
Stuhini Exploration Ltd 11:33 a.m. 0.28  UNCH  0.0% 0.115 0.35 NA -0.018329 1.94M 0.00 NA%
Superior Gold Inc 3:59 p.m. 0.68
 0.02
 2.86%
0.33 1.14 NA -0.14 47.56M 0.00 NA%
Superior Gold Inc Ordinary Shares Cana 11:01 a.m. 0.485
 0.0014
 0.29%
0.26 0.844 NA -0.14 33.92M 0.00 NA%
Teck Resources Ltd Ordinary Shares 4:00 p.m. 9.83
 0.20
 2.08%
5.60 23.30 1.82 5.41 5.14B 0.05 1.46%
Teck Resources Ltd Ordinary Shares Cana 12:48 p.m. 11.15
 0.10
 0.91%
8.85 23 2.06 5.41 86.59M 0.0363 1.30%
Tesoro Minerals Corp 12:56 p.m. 0.055
 0.015
 37.50%
0.03 0.065 NA -0.01 3.69M 0.00 NA%
Tesoro Minerals Corp Common Shares Can 10:59 a.m. 0.0295  UNCH  0.0% 0.0295 0.0295 NA -0.01 1.98M 0.00 NA%
Tisdale Resources Corp 9:30 a.m. 0.07  UNCH  0.0% 0.035 0.185 NA -0.005 764644 0.00 NA%
Tisdale Resources Corp Ordinary Shares 2:04 p.m. 0.0373
 0.0218
 36.89%
0.0373 0.1116 NA -0.005 407446 0.00 NA%
Titan Mining Corp Ordinary Shares 3:48 p.m. 0.11
 0.0299
 21.37%
0.1069 0.3543 NA -0.16 11.22M 0.00 NA%
Titan Mining Corporation 12:09 p.m. 0.20
 0.01
 5.26%
0.135 0.58 NA -0.16 20.39M 0.00 NA%
Tnr Gold Corp 1:57 p.m. 0.03  UNCH  0.0% 0.015 0.035 NA -0.02 4.71M 0.00 NA%
Tnr Gold Corporation Ordinary Shares 12:06 p.m. 0.0187
 0.0094
 33.45%
0.01 0.03 NA -0.02 2.94M 0.00 NA%
Torq Resources Inc 3:24 p.m. 0.49  UNCH  0.0% 0.27 0.59 NA -0.06 37.89M 0.00 NA%
Torq Resources Inc Common Shares 12:24 p.m. 0.365
 0.0033
 0.91%
0.2113 0.424 NA -0.06 28.22M 0.00 NA%
Tri River Ventures Inc 1:37 p.m. 0.035  UNCH  0.0% NA NA NA -0.00291 850340 0.00 NA%
Tristar Gold Inc 3:36 p.m. 0.32
 0.02
 6.67%
0.155 0.37 NA -0.003542 57.20M 0.00 NA%
Tristar Gold Inc Ordinary Shares Canad 2:59 p.m. 0.241
 0.0191
 8.61%
0.1207 0.2824 NA -0.003542 43.08M 0.00 NA%
Troubadour Resources Inc 3:00 p.m. 0.035  UNCH  0.0% 0.02 0.10 NA -0.02 676824 0.00 NA%
Troubadour Resources Inc Common Shares 1:47 p.m. 0.0199
 0.0029
 12.72%
0.0172 0.078 NA -0.02 384823 0.00 NA%
Tymbal Resources Ltd 9:30 a.m. 0.025
 0.005
 25.00%
0.02 0.06 NA NA 0 0.00 NA%
U.S. Silica Holdings Inc 4:00 p.m. 3.10
 0.10
 3.33%
0.79 14.83 NA -2.63 228.80M 0.02 2.58%
U3o8 Corp 3:55 p.m. 0.10  UNCH  0.0% 0.04 0.14 NA -0.07 2.30M 0.00 NA%
U3o8 Corp Common Shares 3:36 p.m. 0.0726
 0.0181
 33.21%
0.01 0.1647 NA -0.07 1.67M 0.00 NA%
Ucore Rare Metals Inc 3:49 p.m. 0.165  UNCH  0.0% 0.09 0.25 NA -0.02 46.88M 0.00 NA%
Ucore Rare Metals Inc Common Shares CA 3:51 p.m. 0.1198
 0.0001
 0.08%
0.064 0.20 NA -0.02 34.04M 0.00 NA%
Uex Corp 3:30 p.m. 0.16
 0.01
 6.67%
0.065 0.195 NA -0.02 61.02M 0.00 NA%
Uex Corp Ordinary Shares 1:47 p.m. 0.1085
 0.0015
 1.36%
0.0497 0.1488 NA -0.02 41.38M 0.00 NA%
Ultra Res Inc Cda Common Shares 10:20 a.m. 0.0293
 0.0073
 33.18%
0.0157 0.0773 NA NA 2.81M 0.00 NA%
Ultra Resources Inc 2:36 p.m. 0.05  UNCH  0.0% 0.02 0.09 NA NA 4.79M 0.00 NA%
United States Lime & Minerals Inc 4:00 p.m. 76.04
 4.48
 5.56%
60.99 104 21.60 3.52 427.88M 0.16 0.84%
UR Energy Inc Common Shares Canada 4:00 p.m. 0.5827
 0.0327
 5.95%
0.271 0.99 19.42 0.03 93.15M 0.00 NA%
Ur-energy Inc 3:55 p.m. 0.81
 0.06
 8.00%
0.39 1.30 27.00 0.03 129.49M 0.00 NA%
Uranium Energy Corp 4:00 p.m. 1.07
 0.01
 0.94%
0.35 1.48 NA -0.11 196.78M 0.00 NA%
Uravan Minerals Inc 12:43 p.m. 0.02
 0.005
 20.00%
0.01 0.04 NA -0.091 846580 0.00 NA%
Uravan Minerals Inc Common Shares Canad 1:49 p.m. 0.011
 0.006
 120.00%
0.005 0.0359 NA -0.091 465619 0.00 NA%
Val D OR Mng Corp Common Shares 2:56 p.m. 0.068
 0.012
 15.00%
0.04 0.11 NA -0.018 2.89M 0.00 NA%
Val Dor Mining Corporation 9:30 a.m. 0.13
 0.01
 8.33%
0.03 0.15 NA -0.018 5.52M 0.00 NA%
Valore Metals Corp 3:49 p.m. 0.245
 0.01
 3.92%
0.135 0.405 NA -0.040435 12.06M 0.00 NA%
Valore Metals Corp Common Shares 10:29 a.m. 0.1842
 0.0058
 3.05%
0.0943 0.314 NA -0.040435 9.07M 0.00 NA%
Vanadian Energy Corp 3:43 p.m. 0.06
 0.01
 20.00%
0.01 0.07 NA -0.02 2.47M 0.00 NA%
Vanadian Energy Corp Common Shares 2:22 p.m. 0.0327
 0.0102
 23.78%
0.0045 0.0499 NA -0.02 1.34M 0.00 NA%
Vanadiumcorp Resource Inc 3:16 p.m. 0.05
 0.005
 11.11%
0.025 0.075 NA -0.01 12.79M 0.00 NA%
Vanadiumcorp Resources Inc Ordinary Shar 3:56 p.m. 0.0331
 0.0009
 2.65%
0.0245 0.062 NA -0.01 8.47M 0.00 NA%
Vanstar Mining Resources Canada 3:53 p.m. 0.765  UNCH  0.0% 0.14 0.88 25.50 0.03 37.07M 0.00 NA%
Vanstar Mining Resources Inc 3:53 p.m. 1.05
 0.02
 1.94%
0.185 1.21 35.00 0.03 50.89M 0.00 NA%
Vendetta Mining Corp 3:45 p.m. 0.05
 0.005
 9.09%
0.03 0.11 NA -0.05 8.71M 0.00 NA%
Vendetta Mining Corporate Ordinary Share 3:44 p.m. 0.0388
 0.0041
 9.56%
0.0143 0.087 NA -0.05 6.76M 0.00 NA%
Virginia Energy Resources Inc 11:04 a.m. 0.08
 0.01
 11.11%
0.035 0.37 NA -0.01 4.01M 0.00 NA%
Virginia Energy Resources Inc Common Sha 2:34 p.m. 0.061
 0.0082
 11.85%
0.025 0.2501 NA -0.01 3.06M 0.00 NA%
VR Resources Ltd 3:41 p.m. 0.295
 0.005
 1.67%
0.12 0.50 NA -0.02 14.80M 0.00 NA%
VR Resources Ltd Ordinary Shares Canada 3:41 p.m. 0.2192
 0.0008
 0.36%
0.0925 0.345 NA -0.02 11.00M 0.00 NA%
Vulcan Materials Company Holding Compan 4:00 p.m. 111.51
 6.78
 6.47%
65.56 152.49 28.59 3.9 14.77B 0.34 1.22%
Walker Riv Res Corp Ordinary Shares Can 10:20 a.m. 0.07
 0.01
 16.67%
0.0455 0.151 NA -0.01 9.58M 0.00 NA%
Walker River Resources Corp 12:45 p.m. 0.075  UNCH  0.0% 0.06 0.195 NA -0.01 10.26M 0.00 NA%
Warrior Met Coal Inc 4:00 p.m. 14.70
 0.22
 1.52%
9.4601 27.90 1.11 13.19 752.17M 0.05 1.36%
Westwater Resources Inc 3:59 p.m. 2.30
 0.02
 0.88%
0.75 7.10 NA -38.5 9.89M 0.00 NA%
Wolfden Res Corp Ordinary Shares Canada 11:22 a.m. 0.0782
 0.0009
 1.14%
0.046 0.13 NA -0.05 10.12M 0.00 NA%
Wolfden Resources Corporation 3:44 p.m. 0.105
 0.01
 10.53%
0.065 0.17 NA -0.05 13.59M 0.00 NA%
Worldwide Res Corp Common Shares 3:19 p.m. 0.02  UNCH  0.0% 0.0182 0.0549 NA -0.02 155351 0.00 NA%
Worldwide Resources Corp 10:04 a.m. 0.02  UNCH  0.0% 0.015 0.07 NA -0.02 155351 0.00 NA%
Xanadu Mines Ltd 9:30 a.m. 0.025
 0.015
 37.50%
0.01 0.095 NA NA 0 0.00 NA%
Xander Resources Inc 3:50 p.m. 0.24
 0.03
 11.11%
0.035 0.29 NA -0.014 2.14M 0.00 NA%
Zadar Ventures Ltd 3:56 p.m. 0.275
 0.015
 5.17%
0.075 0.29 NA -0.2 4.83M 0.00 NA%
Zadar Ventures Ltd Ordinary Shares 2:56 p.m. 0.20
 0.0002
 0.10%
0.0701 0.2002 NA -0.2 3.51M 0.00 NA%
Zen Graphene Solutions Ltd 3:59 p.m. 0.59
 0.07
 13.46%
0.26 0.61 NA -0.04 37.88M 0.00 NA%
Zen Graphene Solutions Ltd Common Shares 3:37 p.m. 0.432
 0.052
 13.68%
0.17 0.4601 NA -0.04 27.74M 0.00 NA%
Zena Mining Corp 11:22 a.m. 0.045  UNCH  0.0% 0.035 0.10 NA -0.03 1.09M 0.00 NA%
Zephyr Minerals Ltd 3:23 p.m. 0.37
 0.015
 3.90%
0.15 0.385 NA -0.009 19.11M 0.00 NA%
Zephyr Minerals Ltd Ordinary Shares Can 1:15 p.m. 0.2729
 0.0029
 1.07%
0.1201 0.2963 NA -0.009 14.10M 0.00 NA%
Zinc One Resources Inc 2:23 p.m. 0.015
 0.005
 50.00%
0.005 0.04 NA -0.207 1.84M 0.00 NA%
Zinc One Resources Inc Common Shares 12:50 p.m. 0.015
 0.0051
 51.52%
0.0001 0.0455 NA -0.207 1.84M 0.00 NA%
Zincx Res Corp Common Shares 9:40 a.m. 0.07
 0.002
 2.78%
0.04 0.1292 NA -0.01 11.85M 0.00 NA%
Zincx Resources Corp 12:37 p.m. 0.085  UNCH  0.0% 0.055 0.19 NA -0.01 14.39M 0.00 NA%

RARE EARTH MINING COMPANIES — Related News

5/27 - 8:15 PM   - Drug Discovery Informatics Market 2020-2024 Increasing R&D Investment By The Pharmaceutical And Biopharmaceutical Companies To Boost Growth Technavio
5/27 - 5:30 PM   - The Michaels Companies, Inc. Announces 2020 Annual Meeting Of Stockholders To Be Held As Virtual Meeting
5/27 - 3:31 PM   - Houston, We Have A Problem: G FUEL MoonPie Will Crash Into Earth On June 24
5/27 - 2:28 PM   - Best's Commentary: COVID-19 Impact on U.S. Health Insurance Companies Smaller Than Expected
5/27 - 12:59 PM   - Uptime's April 2020 Outage Report Reveals a Strong Month for E-Commerce and Ongoing Threats for Companies
5/27 - 11:09 AM   - Technology Companies Partner to Accelerate COVID-19 Testing and Results Delivery Across the U.S.
5/27 - 10:31 AM   - GoodFirms Rolls Down the Filtered List of Trustworthy Web Development and Designing Companies for Q1 - 2020
5/27 - 10:01 AM   - The World's Leading Companies Use Neo4j to Manage Supply Chains, Boost Resilience and Ensure Business Continuity
5/27 - 9:50 AM   - Global Antimony Market Analysis (2020 to 2026) - Featuring Belmont Metals, Cambrian Mining & Campine Among Others - ResearchAndMarkets.com
5/27 - 9:35 AM   - How Oil and Gas Companies Can Tackle the Black Swan' Event with Advanced Business Contingency Plans Quantzig
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2020 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"In the long run, digging for truth has always proved not only more interesting but more profitable than digging for gold." - George R. Harrison
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.