ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: MAA,WSM,SIG,CMC,CUZ

Wed, 19 Mar 16:35:17 GMT
SCHO, GSFP: Big ETF Outflows

Wed, 19 Mar 16:00:08 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

RARE EARTH MINING COMPANIES — The List

. Stock Screen    Chart - Metals & Mining       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted ARA.V Has Changed to OMG.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted IMAHD.OI Has Changed to IMAHF. 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted NZAUD.OI Has Changed to NZAUF. 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted SKKRD.OI Has Changed to SKKRF. 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.000679 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.05 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Norzan Enterprises Ltd 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Deleted Zinco Mining Corporati 0/0/NA NA  UNCH  0.0% NA NA NA -0.006 0 0.00 NA%
5E Advanced Materials Inc 4:00 p.m. 4.01
 0.10
 2.56%
2.82 45.885 NA NA 72.16M 0.00 0.00%
Abrasilver Resource Corp 4:00 p.m. 3.14
 0.09
 2.95%
1.425 3.58 NA -0.15 395.48M 0.00 0.00%
Abrasilver Resource Corp Com New Canada 3:51 p.m. 2.41
 0.025
 1.03%
1.055 2.554 NA -0.15 303.54M 0.00 0.00%
Aclara Resources Inc Common Shares Cana 3:34 p.m. 0.35
 0.03
 7.89%
0.287 0.4785 NA -0.07 58.24M 0.00 0.00%
Aldebaran Res Inc Ordinary Shares Canad 3:57 p.m. 1.47
 0.075
 5.38%
0.5798 1.81 46.15 -0.008144 249.69M 0.00 0.00%
Aldebaran Resources Inc 3:59 p.m. 2.13
 0.13
 6.50%
0.79 2.35 66.86 -0.008144 361.80M 0.00 0.00%
Allegiant Gold Ltd 3:00 p.m. 0.092
 0.008
 8.00%
0.077 0.1627 9.20 0.01 9.67M 0.00 0.00%
Allegiant Gold Ltd 9:30 a.m. 0.14
 0.005
 3.70%
0.105 0.22 14.00 0.01 14.71M 0.00 0.00%
Alliance Mining Corp 11:46 a.m. 0.16  UNCH  0.0% 0.07 0.275 4.00 -0.08 1.40M 0.00 0.00%
Alliance Resource Partners L.P.UNITS RE 4:00 p.m. 26.16
 0.63
 2.47%
19.65 30.5627 9.44 4.81 3.36B 0.70 10.70%
Allkem Ltd Ordinary Shares 11:52 a.m. 6.80
 0.10
 1.49%
5.34 11.66 NA -0.1802 4.34B 0.00 0.00%
Almaden Minerals Ltd Com Canada 3:56 p.m. 0.0736
 0.0056
 8.23%
0.03 0.15 NA -0.46 10.10M 0.00 0.00%
Almaden Minerals LTD. 3:56 p.m. 0.105
 0.005
 5.00%
0.045 0.21 NA -0.46 14.41M 0.00 0.00%
Almadex Minerals Ltd 1:21 p.m. 0.26
 0.005
 1.89%
0.15 0.285 NA -0.05 15.86M 0.00 0.00%
Almadex Minerals Ltd Ordinary Shares CA 11:24 a.m. 0.1795
 0.0095
 5.59%
0.042 0.2453 NA -0.05 10.95M 0.00 0.00%
Alta Copper Corp 2:59 p.m. 0.45
 0.01
 2.27%
0.37 0.80 NA -0.02 40.43M 0.00 0.00%
Alta Copper Corp Com Canada 3:53 p.m. 0.3164
 0.0389
 14.02%
0.2601 0.765 NA -0.02 28.43M 0.00 0.00%
Altiplano Metals Inc 9:30 a.m. 0.055
 0.005
 8.33%
0.04 0.15 NA -0.01 7.17M 0.00 0.00%
Altiplano Metals Inc Ordinary Shares 3:49 p.m. 0.0397
 0.0026
 7.01%
0.0281 0.114 NA -0.01 5.17M 0.00 0.00%
American Battery Technology Company 4:00 p.m. 1.09
 0.05
 4.81%
0.73 4.11 NA -1.02 81.23M 0.00 0.00%
American Resources Corporation - Class A 4:00 p.m. 0.4583
 0.0185
 3.88%
0.41 1.63 NA -0.15 35.48M 0.00 0.00%
Andean Precious Metals Corp 4:00 p.m. 1.71
 0.15
 8.06%
0.78 2.18 14.25 0.12 255.41M 0.00 0.00%
Andean Precious Metals Corp Common Share 3:59 p.m. 1.19
 0.106
 8.18%
0.5711 1.5605 9.92 0.12 177.74M 0.00 0.00%
Anfield Energy Inc 3:59 p.m. 0.075
 0.005
 7.14%
0.055 0.135 5.00 0.02 77.53M 0.00 0.00%
Anfield Energy Inc Ordinary Shares 3:59 p.m. 0.051
 0.0031
 6.47%
0.039 0.0996 3.40 0.02 52.72M 0.00 0.00%
Anortech Inc 2:24 p.m. 0.025
 0.005
 16.67%
0.015 0.05 1.25 0.02 4.54M 0.00 0.00%
Antler Gold Inc 3:59 p.m. 0.065
 0.015
 30.00%
0.04 0.08 NA -0.01 5.90M 0.00 0.00%
Antler Gold Inc Ordinary Shares Canada 11:01 a.m. 0.0310
 0.0210
 210.00%
0.031 0.031 NA -0.01 2.82M 0.00 0.00%
Arcturus Ventures Inc 1:16 p.m. 0.105
 0.005
 4.54%
0.07 0.20 NA NA 1.31M 0.00 NA%
Arianne Phosphate Inc 2:32 p.m. 0.17  UNCH  0.0% 0.12 0.333 NA -0.003587 34.49M 0.00 0.00%
Arianne Phosphate Inc Ordinary Shares C 12:44 p.m. 0.1218
 0.0018
 1.46%
0.083 0.24 NA -0.003587 24.71M 0.00 0.00%
Ascot Res Ltd Com Canada 3:50 p.m. 0.0978
 0.0043
 4.21%
0.068 0.693 NA -0.02 69.35M 0.00 0.00%
Ascot Resources Ltd 4:00 p.m. 0.135
 0.005
 3.57%
0.098 0.91 NA -0.02 95.73M 0.00 0.00%
Astra Exploration Inc 3:36 p.m. 0.21
 0.03
 16.67%
0.05 0.22 NA -0.03 17.66M 0.00 0.00%
Astra Exploration Inc Canada 2:11 p.m. 0.1448
 0.0197
 15.75%
0.0363 0.182 NA -0.03 12.18M 0.00 0.00%
Atomic Minerals Corp 9:49 a.m. 0.02
 0.002
 9.09%
0.0038 0.07 NA -0.06 751498 0.00 0.00%
Atomic Minerals Corporation 12:43 p.m. 0.025  UNCH  0.0% 0.02 0.135 NA -0.06 939373 0.00 0.00%
Aurora Royalties Inc 3:10 p.m. 0.02
 0.005
 33.33%
0.01 0.03 NA -0.000734 809733 0.00 0.00%
Automotive Finco Corp 1:19 p.m. 0.76
 0.12
 13.64%
0.44 0.89 8.44 0.09 15.06M 0.0171 27.00%
Automotive Finco Corp Ordinary Shares 3:27 p.m. 0.5504
 0.1648
 42.74%
0.3856 0.5504 6.12 0.09 10.91M 0.0171 37.28%
Avrupa Minerals LTD. 9:40 a.m. 0.015
 0.005
 25.00%
0.015 0.065 NA -0.001039 970121 0.00 0.00%
Avrupa Minerals LTD. Common Shares 1:14 p.m. 0.011  UNCH  0.0% 0.0004 0.04 NA -0.001039 711422 0.00 0.00%
Azarga Metals Corp 2:21 p.m. 0.035  UNCH  0.0% 0.02 0.035 NA -0.01 1.27M 0.00 0.00%
Azarga Metals Corp Com New 2:42 p.m. 0.019
 0.004
 26.67%
0.0138 0.0374 NA -0.01 691067 0.00 0.00%
Azincourt Energy Corp 3:56 p.m. 0.035  UNCH  0.0% 0.01 0.035 NA -0.01 11.03M 0.00 0.00%
Azincourt Energy Corp Common Shares 3:55 p.m. 0.0214
 0.0004
 1.91%
0.0056 0.029 NA -0.01 6.74M 0.00 0.00%
Azn Cap Corp Common Shares 1:17 p.m. 0.0000  UNCH  0.0% NA NA NA -0.21 21739 0.00 0.00%
Aztec Minerals Corp 2:11 p.m. 0.195
 0.01
 5.41%
0.095 0.30 NA -0.02 24.11M 0.00 0.00%
Aztec Minerals Corp Ordinary Shares Can 3:39 p.m. 0.1384
 0.001
 0.73%
0.0955 0.253 NA -0.02 17.11M 0.00 0.00%
Bathurst Metals Corp 3:57 p.m. 0.06
 0.015
 20.00%
0.03 0.10 NA -0.01 2.07M 0.00 0.00%
Bathurst Metals Corp Com New Canada 2:23 p.m. 0.0436
 0.0004
 0.91%
0.0369 0.0689 NA -0.01 1.50M 0.00 0.00%
Beauce Gold Fields Inc 10:00 a.m. 0.04  UNCH  0.0% 0.025 0.05 NA -0.01 3.62M 0.00 0.00%
Beauce Gold Fields Inc Common Shares CA 11:38 a.m. 0.02
 0.0093
 31.74%
0.0101 0.23 NA -0.01 1.81M 0.00 0.00%
Belmont Resources Inc 9:30 a.m. 0.025  UNCH  0.0% 0.015 0.035 NA -0.01 2.55M 0.00 0.00%
Belmont Resources Inc Common Shares Can 1:58 p.m. 0.0000  UNCH  0.0% NA NA NA -0.01 20437 0.00 0.00%
Bhp Group Ltd American Depositary SH 4:00 p.m. 50.06
 0.48
 0.95%
48.06 63.21 11.17 3.11 126.97B 1.00 4.00%
Binovi Technologies Corp Ordinary Share 2:03 p.m. 0.0001  UNCH  0.0% 0.0001 0.005 NA -0.9 2661 0.00 0.00%
Bioharvest Sciences Inc 2:25 p.m. 6.15
 0.03
 0.49%
0.16 7 NA -1.05 101.01M 0.00 0.00%
Black Iron Inc 3:56 p.m. 0.145  UNCH  0.0% 0.04 0.23 NA -0.01 44.10M 0.00 0.00%
Black Iron Inc Com Canada 11:29 a.m. 0.1059
 0.0024
 2.32%
0.024 0.164 NA -0.01 32.21M 0.00 0.00%
Blue River Resources LTD. Ordinary Share 1:13 p.m. 0.0000  UNCH  0.0% NA NA NA -0.001382 751756 0.00 0.00%
Blue Sky Uranium Corp 3:03 p.m. 0.06  UNCH  0.0% 0.04 0.11 NA -0.02 17.94M 0.00 0.00%
Blue Sky Uranium Corp Common Shares 3:20 p.m. 0.0416
 0.0003
 0.72%
0.0291 0.077 NA -0.02 12.44M 0.00 0.00%
Bocana Res Corp Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.016877 0 0.00 NA%
Bocana Resources Corp 1:14 p.m. 0.005
 0.005
 50.00%
0.005 0.03 NA -0.016877 506138 0.00 0.00%
Boron One Holdings Inc 11:28 a.m. 0.05  UNCH  0.0% 0.04 0.095 NA -0.004979 10.87M 0.00 0.00%
Boron One Holdings Inc Ordinary Shares 10:45 a.m. 0.0312
 0.0039
 11.11%
0.0312 0.0684 NA -0.004979 6.78M 0.00 0.00%
Brixton Metals Corp Ordinary Shares CA 3:38 p.m. 0.0526
 0.0006
 1.15%
0.0336 0.10 NA -0.03 24.55M 0.00 0.00%
Brixton Metals Corporation 3:57 p.m. 0.075
 0.005
 7.14%
0.045 0.135 NA -0.03 35.00M 0.00 0.00%
Buffalo Coal Corp Ordinary Shares Cana 3:49 p.m. 0.0042
 0.0108
 72.00%
0.0042 0.0189 0.25 -0.091667 3.09M 0.00 0.00%
C3 Metals Inc 3:57 p.m. 0.53
 0.04
 7.02%
0.20 0.70 NA -0.04 40.75M 0.00 0.00%
C3 Metals Inc Com New Canada 3:32 p.m. 0.38
 0.0062
 1.66%
0.1644 0.49 NA -0.04 29.22M 0.00 0.00%
Cabo Drilling Corp Ordinary Shares Cana 1:50 p.m. 0.0000  UNCH  0.0% NA NA NA -0.06 9387 0.00 0.00%
Cameco Corp 4:20 p.m. 63.27
 1.64
 2.66%
48.71 88.18 243.35 0.83 27.53B 0.16 0.25%
Cameco Corporation 4:00 p.m. 44.19
 1.10
 2.55%
35.43 62.55 169.96 0.83 19.24B 0.16 0.36%
Canada One Mining Corp 9:51 a.m. 0.015  UNCH  0.0% 0.01 0.03 NA -0.02 683652 0.00 0.00%
Canada Rare Earth Corp 9:30 a.m. 0.02  UNCH  0.0% 0.01 0.03 20.00 0.001 4.23M 0.00 0.00%
Canada Rare Earth Corp Ordinary Shares 10:59 a.m. 0.0138
 0.0006
 4.54%
0.0082 0.0221 13.80 0.001 2.92M 0.00 0.00%
Canadian Gold Resources Ltd 3:27 p.m. 0.24
 0.005
 2.13%
0.16 0.65 NA NA 0 0.00 0.00%
Canadian Silver Hunter Inc 1:51 p.m. 0.02
 0.02
 50.00%
0.01 0.04 13.37 0.01 570394 0.00 0.00%
Canstar Resources Inc 10:43 a.m. 0.05
 0.005
 11.11%
0.025 0.095 NA -0.01 7.24M 0.00 0.00%
Canstar Resources Inc Common Shares 2:09 p.m. 0.03
 0.0077
 20.42%
0.0187 0.057 NA -0.01 4.34M 0.00 0.00%
Cascadero Copper Corp Common Shares Can 9:33 a.m. 0.0099
 0.0034
 52.31%
0.0032 0.0248 NA -0.002 2.97M 0.00 0.00%
Cascadero Copper Corporation 10:30 a.m. 0.01  UNCH  0.0% 0.005 0.02 NA -0.002 3.00M 0.00 0.00%
Cassius Ventures Ltd 3:04 p.m. 0.15  UNCH  0.0% 0.04 0.15 NA -0.01 1.53M 0.00 0.00%
Centrus Energy Corp Class A 4:00 p.m. 75.97
 2.87
 3.93%
33.51 122.945 17.00 4.47 1.22B 0.00 0.00%
Cerrado Gold Inc 3:59 p.m. 0.47
 0.015
 3.09%
0.15 0.54 NA -0.08 48.61M 0.00 0.00%
Cerrado Gold Inc New Com Canada 3:56 p.m. 0.3293
 0.0112
 3.29%
0.105 0.372 NA -0.08 34.06M 0.00 0.00%
China Natural Resources Inchares 1:18 p.m. 0.5586
 0.0115
 2.02%
0.5111 1.43 NA -1.68 5.51M 0.00 0.00%
Clearmind Medicine Inchares 3:59 p.m. 1.1601
 0.0399
 3.33%
0.9512 2.30 NA -1.69 4.95M 0.00 0.00%
Colossus Resources Corp 9:30 a.m. 0.09
 0.01
 12.50%
0.075 0.17 NA -0.06 1.36M 0.00 0.00%
Columbus Energy Ltd 11:59 a.m. 0.04  UNCH  0.0% 0.025 0.20 NA -0.01 896407 0.00 0.00%
Compass Minerals Intl Inc 4:00 p.m. 10.95
 0.27
 2.41%
7.51 17.99 NA -4.99 454.47M 0.15 5.48%
Condor Res Inc Common Shares Canada 2:53 p.m. 0.10
 0.005
 4.76%
0.05 0.157 10.00 0.01 14.12M 0.00 0.00%
Condor Resources Inc 1:17 p.m. 0.14  UNCH  0.0% 0.11 0.21 14.00 0.01 19.76M 0.00 0.00%
Contango Ore Inc 4:00 p.m. 9.82
 0.56
 5.39%
8.85 25.32 NA -3.49 120.28M 0.00 0.00%
Coppercorp Resources Inc 1:31 p.m. 0.11
 0.005
 4.35%
0.04 0.265 NA -0.04 9.46M 0.00 0.00%
Coppercorp Resources Inc Common Shares 2:43 p.m. 0.0706
 0.0114
 13.90%
0.0284 0.185 NA -0.04 6.07M 0.00 0.00%
Core Natural Resources Inc 4:00 p.m. 74.53
 0.84
 1.11%
66.54 134.59 7.76 9.61 3.98B 0.10 0.54%
Cornish Metals Inc 2:35 p.m. 0.145  UNCH  0.0% 0.09 0.19 NA NA 77.61M 0.00 0.00%
Cornish Metals Inc Ordinary Shares 10:53 a.m. 0.095
 0.003
 3.26%
0.061 0.168 NA NA 50.85M 0.00 0.00%
Cotec Hldgs Corp Common Shares 3:48 p.m. 0.33
 0.41
 55.41%
0.27 0.74 1.83 0.18 23.61M 0.00 0.00%
Cotec Holdings Corp 10:15 a.m. 0.60
 0.03
 5.26%
0.43 0.69 3.33 0.18 42.93M 0.00 0.00%
Critical Metals Corp - Ordinary Shares 4:00 p.m. 1.86
 0.04
 2.10%
1.50 14 NA -557 150.65M 0.00 0.00%
Defense Metals Corp 3:44 p.m. 0.175
 0.005
 2.94%
0.07 0.24 NA -0.02 45.54M 0.00 0.00%
Defense Metals Corp Common Shares Canada 3:44 p.m. 0.122
 0.0014
 1.16%
0.0464 0.18 NA -0.02 31.75M 0.00 0.00%
Denison Mines Corp Ordinary Shares Cana 4:00 p.m. 1.49
 0.03
 2.06%
1.27 2.47 14.90 0.1 1.33B 0.00 0.00%
Diamcor Mining Inc 9:30 a.m. 0.025  UNCH  0.0% 0.015 0.07 NA -0.04 4.22M 0.00 0.00%
Diamcor Mining Inc Ordinary Shares Cana 3:04 p.m. 0.0166
 0.0034
 17.00%
0.0079 0.0466 NA -0.04 2.80M 0.00 0.00%
Dixie Gold Inc 10:15 a.m. 0.07
 0.005
 6.67%
0.04 0.075 NA -0.000986 2.22M 0.00 0.00%
Dixie Gold Inc Common Shares 10:24 a.m. 0.0334
 0.0013
 4.05%
0.0041 0.15 NA -0.000986 1.06M 0.00 0.00%
Emx Royalty Corporation 3:59 p.m. 2.73
 0.04
 1.49%
2.16 2.92 NA -0.03 302.69M 0.00 0.00%
Emx Royalty Corporation Common Shares C 4:00 p.m. 1.89
 0.02
 1.05%
1.585 2.15 NA -0.03 205.63M 0.00 0.00%
Enerev5 Metals Inc 2:39 p.m. 0.005  UNCH  0.0% 0.005 0.01 NA -0.001577 1.21M 0.00 0.00%
Enerev5 Metals Inc Common Shares 11:05 a.m. 0.0008
 0.0036
 81.82%
0.0003 0.0118 NA -0.001577 192866 0.00 0.00%
Energy Fuels Inc 4:00 p.m. 6.13
 0.06
 0.99%
5.43 10.44 NA -0.28 1.19B 0.00 0.00%
Energy Fuels Inc Ordinary Shares Canada 4:00 p.m. 4.28
 0.03
 0.71%
3.74 7.47 NA -0.28 850.38M 0.00 0.00%
Engineer Gold Mines Ltd 3:37 p.m. 0.045
 0.01
 28.57%
0.03 0.075 NA -0.01 1.17M 0.00 0.00%
Engineer Gold Mines Ltd Com New Canada 1:53 p.m. 0.027
 0.0618
 69.59%
0.027 0.0888 NA -0.01 704741 0.00 0.00%
Enviva Inc 3:21 p.m. 0.4198
 0.0091
 2.22%
0.355 0.6699 NA -9.64 31.43M 0.905 862.32%
Eon Lithium Corp 11:31 a.m. 0.035  UNCH  0.0% 0.03 0.085 NA -0.05 608225 0.00 0.00%
Eon Lithium Corp Ordinary Shares 9:41 a.m. 0.0235
 0.02
 571.43%
0.0035 0.0341 NA -0.05 408380 0.00 0.00%
Ero Copper Corp 4:00 p.m. 19.92
 0.32
 1.63%
16.11 32.89 NA -0.66 2.06B 0.00 0.00%
Ero Copper Corp Common Shares 4:00 p.m. 13.91
 0.20
 1.46%
11.11 24.34 NA -0.66 1.44B 0.00 0.00%
Eros Resources Corp 12:05 p.m. 0.06  UNCH  0.0% 0.01 0.07 6.00 -0.05 5.87M 0.00 0.00%
Eros Resources Corp Ordinary Shares 11:25 a.m. 0.0439
 0.0004
 0.90%
0.0197 0.0493 4.39 -0.05 4.30M 0.00 0.00%
Fabled Silver Gold Corp Com New Common S 2:03 p.m. 0.10
 0.09
 900.00%
0.0001 0.10 NA -0.16 4.31M 0.00 0.00%
First Nordic Metals Corp 3:59 p.m. 0.54
 0.02
 3.85%
0.14 0.63 NA -0.01 123.46M 0.00 0.00%
Fokus Mining Corporation 3:54 p.m. 0.13  UNCH  0.0% 0.03 0.20 NA -0.01 21.88M 0.00 0.00%
Fokus Mng Corp Common Shares Canada 2:52 p.m. 0.0925
 0.0003
 0.32%
0.0181 0.1481 NA -0.01 15.57M 0.00 0.00%
Foremost Clean Energy LTD.HARES 3:53 p.m. 0.74
 0.0099
 1.36%
0.55 3.48 NA -0.99 7.65M 0.00 0.00%
Forsys Metals Corp 4:00 p.m. 0.50  UNCH  0.0% 0.39 1.10 NA -0.03 97.58M 0.00 0.00%
Forsys Metals Corp Common Shares Canada 3:54 p.m. 0.3633
 0.0173
 5.00%
0.2779 0.8099 NA -0.03 70.91M 0.00 0.00%
Fortune Bay Corp 1:50 p.m. 0.345
 0.01
 2.98%
0.18 0.38 NA -0.03 16.80M 0.00 0.00%
Fortune Bay Corp New Ordinary Shares CA 3:10 p.m. 0.24
 0.0016
 0.67%
0.1255 0.2656 NA -0.03 11.68M 0.00 0.00%
Forum Energy Metals Corp 3:48 p.m. 0.05  UNCH  0.0% 0.043 0.15 NA -0.03 14.73M 0.00 0.00%
Forum Energy Metals Corp Ordinary Shares 2:52 p.m. 0.0354
 0.0009
 2.61%
0.029 0.115 NA -0.03 10.43M 0.00 0.00%
Freeport-mcmoran Inc 4:00 p.m. 40.42
 0.58
 1.46%
33.98 55.235 31.09 1.3 58.08B 0.075 0.74%
G Mining Ventures Corp 4:00 p.m. 18.95
 0.54
 2.93%
1.84 19.40 270.71 -0.08 4.05B 0.00 0.00%
G Mng Ventures Corp New Com Canada 3:59 p.m. 13.23
 0.333
 2.58%
1.35 13.562 189.00 -0.08 2.83B 0.00 0.00%
Galleon Gold Corp 3:48 p.m. 0.273
 0.002
 0.73%
0.15 0.33 NA -0.02 18.18M 0.00 0.00%
Galleon Gold Corp Common Shares 3:48 p.m. 0.19
 0.0057
 2.91%
0.1041 0.2552 NA -0.02 12.66M 0.00 0.00%
Galway Metals Inc 3:49 p.m. 0.53
 0.03
 5.36%
0.33 0.81 NA -0.07 50.56M 0.00 0.00%
Galway Metals Inc Common Shares 2:20 p.m. 0.4014
 0.0314
 8.49%
0.2367 0.5962 NA -0.07 38.29M 0.00 0.00%
Gentor Resources Inc 3:04 p.m. 0.04  UNCH  0.0% 0.04 0.04 NA NA 0 0.00 0.00%
Gentor Resources Inc Common Shares 11:42 a.m. 0.0285
 0.0225
 375.00%
0.0285 0.0285 16.65 0.001712 1.11M 0.00 0.00%
Geomega Resources Inc 10:13 a.m. 0.08
 0.005
 5.88%
0.065 0.165 NA -0.014 11.47M 0.00 0.00%
Geomega Resources Inc Ordinary Shares 11:40 a.m. 0.0554
 0.0066
 10.64%
0.041 0.114 NA -0.014 7.94M 0.00 0.00%
Ggx Gold Corp 3:26 p.m. 0.03
 0.015
 33.33%
0.01 0.05 1.50 0.02 1.09M 0.00 0.00%
Ggx Gold Corp Ordinary Shares 12:39 p.m. 0.02
 0.006
 23.08%
0.0103 0.0351 1.00 0.02 727888 0.00 0.00%
GK Resources Ltd 2:23 p.m. 0.10  UNCH  0.0% 0.035 0.11 NA -0.01 2.41M 0.00 0.00%
Global Atomic Corp Ordinary Shares 3:59 p.m. 0.4197
 0.0426
 11.30%
0.30 1.99 NA -0.08 110.40M 0.00 0.00%
Global Atomic Corporation 4:00 p.m. 0.61
 0.07
 12.96%
0.43 2.65 NA -0.08 160.46M 0.00 0.00%
Global Energy Metals Corp 2:52 p.m. 0.02
 0.005
 20.00%
0.015 0.04 NA -0.02 1.35M 0.00 0.00%
Global Energy Metals Corp Ordinary Share 2:16 p.m. 0.0137
 0.0009
 7.03%
0.0083 0.0334 NA -0.02 925738 0.00 0.00%
Gold Basin Resources Corp Common Shares 12:31 p.m. 0.021
 0.0012
 6.06%
0.01 0.0757 NA -0.02 2.84M 0.00 0.00%
Gold Basin Resources Corporation 12:28 p.m. 0.03
 0.005
 20.00%
0.02 0.105 NA -0.02 4.05M 0.00 0.00%
Gold Resource Corporation 3:59 p.m. 0.4785
 0.0176
 3.55%
0.124 0.739 NA -0.18 45.61M 0.01 8.36%
Golden Sky Minerals Corp 2:10 p.m. 0.095
 0.01
 9.52%
0.075 0.20 NA -0.57 1.87M 0.00 0.00%
Golden Sky Minerals Corp Common Shares 3:06 p.m. 0.0628
 0.0603
 2412.00%
0.0015 0.13 NA -0.57 1.24M 0.00 0.00%
Goldquest Mining Corp 3:57 p.m. 0.39
 0.01
 2.63%
0.135 0.40 NA -0.01 101.18M 0.00 0.00%
Goldquest Mining Corp Common Shares Can 3:58 p.m. 0.2758
 0.0088
 3.30%
0.103 0.2846 NA -0.01 71.55M 0.00 0.00%
Goviex Uranium Inc 4:00 p.m. 0.065
 0.01
 18.18%
0.03 0.16 NA -0.02 52.82M 0.00 0.00%
Goviex Uranium Inc Ordinary Shares CL A 3:50 p.m. 0.0416
 0.0055
 15.23%
0.023 0.114 NA -0.02 33.81M 0.00 0.00%
Gratomic Inc 12:39 p.m. 0.04
 0.005
 14.29%
0.035 0.135 NA -0.03 8.01M 0.00 0.00%
Gratomic Inc Common Shares 9:30 a.m. 0.026  UNCH  0.0% 0.021 0.0998 NA -0.03 5.21M 0.00 0.00%
Great Atlantic Resources Corp 3:25 p.m. 0.05  UNCH  0.0% 0.04 0.09 NA -0.05 2.64M 0.00 0.00%
Green Impact Partners Inc 1:15 p.m. 4.84
 0.04
 0.83%
2.45 5.22 80.67 0.06 103.89M 0.00 0.00%
Green Impact Partners Inc Common Shares 10:52 a.m. 3.3407
 0.9407
 39.20%
2.293 3.3407 55.68 0.06 71.70M 0.00 0.00%
Green Mng Innovation Inc Ordinary Shares 11:18 a.m. 0.0007
 0.1893
 99.63%
0.0007 0.201 NA -0.01 42554 0.00 0.00%
Grid Battery Metals Inc 12:48 p.m. 0.025  UNCH  0.0% 0.02 0.07 NA -0.007 4.71M 0.00 0.00%
Grid Battery Metals Inc Com Canada 1:54 p.m. 0.0161
 0.0004
 2.42%
0.01 0.053 NA -0.007 3.03M 0.00 0.00%
Grosvenor Resources Corporation 1:04 p.m. 0.035  UNCH  0.0% 0.035 0.045 NA -0.02 941524 0.00 0.00%
Gsp Resource Corp 2:30 p.m. 0.10  UNCH  0.0% 0.07 0.145 NA -0.02 3.84M 0.00 0.00%
Gsp Resource Corp Com Canada 9:47 a.m. 0.03
 0.016
 114.29%
0.012 0.169 NA -0.02 1.15M 0.00 0.00%
Gunnison Copper Corp 3:44 p.m. 0.225
 0.005
 2.27%
0.10 0.255 NA -0.1 70.97M 0.00 0.00%
Gunnison Copper Corp Common Shares 3:08 p.m. 0.10  UNCH  0.0% 0.072 0.20 NA NA 31.54M 0.00 0.00%
Hallador Energy Company 4:00 p.m. 12.03
 0.08
 0.67%
4.332 14 NA -5.72 512.68M 0.04 1.33%
Hanna Cap Corp Ordinary Shares 12:34 p.m. 0.0020
 0.0005
 36.05%
0.002 0.002 NA -0.003473 113546 0.00 0.00%
Hanna Capital Corp 11:59 a.m. 0.01  UNCH  0.0% 0.005 0.01 NA -0.003473 567728 0.00 0.00%
Hecla Mining Company 4:00 p.m. 5.83
 0.05
 0.85%
4.222 7.68 97.17 0.06 3.68B 0.0037 0.26%
Highcliff Metals Corp 3:15 p.m. 0.02
 0.03
 60.00%
0.01 0.115 NA -0.1 373461 0.00 0.00%
Highgold Mining Inc Common Shares Canad 3:33 p.m. 0.4928
 0.0034
 0.69%
0.4524 0.5974 NA -0.03 45.31M 0.00 0.00%
Highway 50 Gold Corp 11:03 a.m. 0.40
 0.02
 5.26%
0.20 0.50 NA -0.2 9.31M 0.00 0.00%
Highway 50 Gold Corp Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.2 0 0.00 NA%
Hot Chili Ltd 3:58 p.m. 0.57
 0.08
 12.31%
0.53 1.19 NA NA 0 0.00 0.00%
Hpq Silicon Inc 3:56 p.m. 0.22  UNCH  0.0% 0.17 0.43 NA -0.04 83.08M 0.00 0.00%
Hpq Silicon Inc Common Shares 11:58 a.m. 0.1517
 0.0032
 2.15%
0.12 0.317 NA -0.04 57.28M 0.00 0.00%
Idaho Strategic Resources 3:57 p.m. 12
 1.16
 10.70%
4.13 12 NA -0.31 141.34M 0.00 0.00%
Idaho Strategic Resources Inc 4:00 p.m. 13.01
 0.02
 0.15%
7.5905 18.35 25.51 0.09 177.73M 0.00 0.00%
Iemr Resources Inc 2:05 p.m. 0.015  UNCH  0.0% 0.005 0.02 NA -0.03 1.42M 0.00 0.00%
Indico Resources Ltd 9:33 a.m. 0.37
 0.02
 5.71%
0.07 0.37 0.02 -0.6 0 0.00 0.00%
Infinico Metals Corp 2:05 p.m. 0.02  UNCH  0.0% 0.01 0.095 NA -0.04 1.36M 0.00 0.00%
Intact Gold Corp 10:52 a.m. 0.02  UNCH  0.0% NA NA NA -0.02 363653 0.00 0.00%
International Bethlehem Mining Corp 2:02 p.m. 0.03
 0.005
 14.29%
NA NA NA -0.01 866929 0.00 0.00%
International Lithium Corp 12:16 p.m. 0.015  UNCH  0.0% 0.01 0.03 NA -0.010002 3.73M 0.00 0.00%
International Lithium Corp Ordinary Sha 3:46 p.m. 0.0101
 0.0005
 4.72%
0.0074 0.022 NA -0.010002 2.51M 0.00 0.00%
International Prospect Ventures Ltd 9:30 a.m. 0.03
 0.005
 14.29%
0.01 0.055 23.96 0.000252 1.75M 0.00 0.00%
International Prospect Ventures Ltd Comm 9:56 a.m. 0.02
 0.002
 11.11%
0.0049 0.04 15.97 0.000252 1.17M 0.00 0.00%
International Tower Hill Mines LTD. Ordi 4:00 p.m. 0.734
 0.011
 1.48%
0.40 0.80 NA -0.02 152.59M 0.00 0.00%
International Zeolite Corp 11:19 a.m. 0.01  UNCH  0.0% 0.01 0.075 NA -0.01 424070 0.00 0.00%
International Zeolite Corp Common Share 1:02 p.m. 0.0099
 0.0001
 1.02%
0.0098 0.055 NA -0.01 419829 0.00 0.00%
Intrepid Metals Corp 4:36 p.m. 0.49  UNCH  0.0% 0.325 0.94 NA -0.07 23.30M 0.00 0.00%
Intrepid Metals Corp Com New Canada 3:02 p.m. 0.341
 0.001
 0.29%
0.2265 0.678 NA -0.07 16.22M 0.00 0.00%
Iperionx Ltd - American Depositary S 4:00 p.m. 20.11
 0.92
 4.38%
12.50 38.93 NA -1 635.17M 0.00 0.00%
Iperionx Ltd Ordinary Shares 2:42 p.m. 1.99
 0.16
 7.44%
1.10 3.67 NA -0.1 596.32M 0.00 0.00%
Isoenergy Ltd 4:00 p.m. 2.39
 0.11
 4.83%
1.90 4.40 NA -0.26 427.35M 0.00 0.00%
Isoenergy LTD. Ordinary Shares Canada 3:44 p.m. 1.6656
 0.0956
 6.09%
1.31 3.30 NA -0.26 297.82M 0.00 0.00%
Ivanhoe Electric Inc 4:00 p.m. 6.27
 0.07
 1.13%
5.34 12.98 NA -1.07 831.18M 0.00 0.00%
Ivanhoe Electric Inc 3:55 p.m. 8.99
 0.14
 1.58%
7.76 17.51 NA NA 0 0.00 0.00%
Ivanhoe Mines Ltd 4:00 p.m. 14.99
 0.32
 2.18%
12.15 21.32 88.18 0.17 20.23B 0.00 0.00%
Ivanhoe Mines LTD. Com CL A Canada 3:57 p.m. 10.48
 0.19
 1.85%
8.38 15.60 61.65 0.17 14.14B 0.00 0.00%
Juggernaut Exploration Ltd 2:56 p.m. 0.75  UNCH  0.0% 0.45 1.40 NA NA 0 0.00 0.00%
Jzr Gold Inc 10:59 a.m. 0.21
 0.07
 50.00%
0.0127 0.32 NA -0.03 11.37M 0.00 0.00%
Jzr Gold Inc 12:48 p.m. 0.27
 0.01
 3.57%
0.12 0.33 NA -0.03 14.61M 0.00 0.00%
Kenorland Minerals Ltd 3:59 p.m. 1.365
 0.015
 1.09%
0.71 1.50 NA -0.07 103.91M 0.00 0.00%
Kenorland Minerals Ltd New 1:37 p.m. 0.9575
 0.0315
 3.19%
0.519 1.06 NA -0.07 72.89M 0.00 0.00%
King Copper Discovery Corp 2:09 p.m. 0.19
 0.01
 5.00%
0.03 0.27 NA NA 0 0.00 0.00%
Kneat Com Inc Ordinary Shares 2:12 p.m. 4.425
 0.0857
 1.98%
2.55 4.97 NA -0.09 416.01M 0.00 0.00%
KNEAT.COM Inc 4:00 p.m. 6.47
 0.32
 5.20%
3.45 7.25 NA -0.18 608.27M 0.00 0.00%
Laramide Res Ltd Ordinary Shares 3:05 p.m. 0.4246
 0.0186
 4.58%
0.30 0.66 NA -0.02 105.72M 0.00 0.00%
Laramide Resources LTD. 4:00 p.m. 0.62
 0.02
 3.33%
0.405 0.89 NA -0.02 154.37M 0.00 0.00%
Largo Inc 3:59 p.m. 2.78
 0.06
 2.21%
1.89 3.92 NA -0.473828 178.23M 0.00 0.00%
Largo Inchares 3:59 p.m. 1.9301
 0.0281
 1.48%
1.38 2.84 NA -0.473828 123.74M 0.00 0.00%
Leading Edge Materials Corp 3:59 p.m. 0.27
 0.005
 1.89%
0.08 0.37 NA -0.01 62.66M 0.00 0.00%
Leading Edge Materials Corp Common Shar 3:57 p.m. 0.1846
 0.0006
 0.33%
0.051 0.2265 NA -0.01 42.84M 0.00 0.00%
Letho Resources Corp 1:05 p.m. 0.04
 0.01
 20.00%
0.025 0.075 NA -0.000546 1.03M 0.00 0.00%
Lightspeed Discoveries Inc 9:30 a.m. 0.02  UNCH  0.0% 0.015 0.10 NA -0.02 209910 0.00 0.00%
Lightspeed Discoveries Inc Ordinary Shar 9:36 a.m. 0.0000  UNCH  0.0% NA NA NA -0.02 136442 0.00 0.00%
Lithium Argentina AG 4:00 p.m. 3.54
 0.05
 1.39%
2.825 7.85 NA NA 0 0.00 0.00%
Lithium Argentina AG Common Shares 4:00 p.m. 2.47
 0.04
 1.59%
1.96 5.7901 NA NA 399.97M 0.00 0.00%
Lithium Ion Energy Ltd 9:38 a.m. 0.03
 0.005
 14.29%
0.03 0.095 NA -0.04 1.82M 0.00 0.00%
Lucky Minerals Inc Ordinary Shares 1:13 p.m. 0.0000  UNCH  0.0% NA NA NA -0.05 1.19M 0.00 0.00%
Lupaka Gold Corp 2:45 p.m. 0.05  UNCH  0.0% 0.03 0.09 NA -0.01 1.10M 0.00 0.00%
Lupaka Gold Corp Common Shares 9:58 a.m. 0.034  UNCH  0.0% 0.0061 0.06 NA -0.01 748945 0.00 0.00%
Mac Copper Ltd Ordinary Shares 4:00 p.m. 10.91  UNCH  0.0% 9.35 15.26 NA -4.83 808.13M 0.00 0.00%
Macarthur Minerals Ltd 2:12 p.m. 0.04
 0.005
 11.11%
0.03 0.095 0.21 0.19 0 0.00 0.00%
Macarthur Minerals Ltd Ordinary Shares 3:50 p.m. 0.0318
 0.0008
 2.58%
0.0143 0.1514 NA -0.05 2.54B 0.00 0.00%
Magnetic North Acquisition Corp 9:30 a.m. 0.065
 0.01
 13.33%
0.05 0.26 NA -0.02 3.84M 0.00 0.00%
Magnetic North Acquisition Corp Ordinary 9:43 a.m. 0.0507
 0.0092
 22.17%
0.0415 0.07 NA -0.02 3.00M 0.00 0.00%
Mandalay Resources Corporation 4:00 p.m. 5.41
 0.08
 1.46%
1.43 5.57 10.82 0.5 503.69M 0.0083 0.61%
Mandalay Resources Corporation Common SH 3:42 p.m. 3.7735
 0.0265
 0.70%
1.08 3.88 7.55 0.5 351.33M 0.0083 0.88%
Marvel Discovery Corp 9:43 a.m. 0.03  UNCH  0.0% 0.01 0.04 NA -0.01 4.45M 0.00 0.00%
Marvel Discovery Corp Ordinary Shares 1:46 p.m. 0.024
 0.0034
 12.41%
0.0064 0.0316 NA -0.01 3.56M 0.00 0.00%
Mazarin Inc 1:54 p.m. 0.11
 0.02
 15.38%
0.09 0.15 2.75 0.04 5.53M 0.00 0.00%
Mazarin Inc Com Canada 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.04 0 0.00 NA%
Mega Uranium Ltd Ordinary Shares Canada 3:12 p.m. 0.2036
 0.0136
 7.16%
0.1598 0.333 NA -0.02 75.20M 0.00 0.00%
Mega Uranium LTD. 4:00 p.m. 0.29
 0.015
 5.46%
0.235 0.45 NA -0.02 107.11M 0.00 0.00%
Midasco Capital Corp 9:30 a.m. 0.07  UNCH  0.0% 0.055 0.07 NA NA 1.15M 0.00 0.00%
Midland Expl Inc Common Shares Canada 12:00 p.m. 0.2301
 0.0232
 9.16%
0.1199 0.4225 NA -0.02 19.99M 0.00 0.00%
Midland Exploration Inc 3:47 p.m. 0.345
 0.005
 1.43%
0.275 0.41 NA -0.02 29.97M 0.00 0.00%
Millennium Silver Corp 12:12 p.m. 0.005  UNCH  0.0% 0.005 0.01 NA -0.03 1.11M 0.00 0.00%
Mithril Silver and Gold Ltd 11:45 a.m. 0.385
 0.025
 6.94%
0.28 0.75 NA NA 0 0.00 0.00%
Mkango Res Ltd Common Shares 12:57 p.m. 0.1588
 0.0036
 2.22%
0.0102 0.49 NA -0.017 46.60M 0.00 0.00%
Mkango Resources LTD. 3:58 p.m. 0.23
 0.03
 15.00%
0.08 0.24 NA -0.017 67.49M 0.00 0.00%
Monumental Energy Corp 3:57 p.m. 0.10  UNCH  0.0% 0.04 0.19 NA -0.06 6.24M 0.00 0.00%
Monumental Energy Corp Common Shares 3:19 p.m. 0.0658
 0.0042
 6.00%
0.0126 0.20 NA -0.06 4.11M 0.00 0.00%
MP Materials Corp 4:00 p.m. 26.81
 0.02
 0.07%
10.02 27.2875 191.50 0.14 4.38B 0.00 0.00%
Murchison Minerals Ltd 10:57 a.m. 0.015  UNCH  0.0% 0.01 0.045 NA -0.01 3.91M 0.00 0.00%
Murchison Minerals LTD. Ordinary Shares 2:39 p.m. 0.0103
 0.0007
 7.29%
0.0037 0.035 NA -0.01 2.69M 0.00 0.00%
Nacco Industries Inc 4:00 p.m. 33.88
 0.28
 0.83%
25.19 34.74 7.40 4.58 198.77M 0.2275 2.69%
Namibia Critical Metals Inc 9:57 a.m. 0.05
 0.005
 9.09%
0.025 0.06 NA -0.01 10.25M 0.00 0.00%
Namibia Critical Metals Inc Common Share 3:00 p.m. 0.0312
 0.0038
 10.86%
0.0177 0.045 NA -0.01 6.39M 0.00 0.00%
Natural Resource Partners LP Ltd Par 4:00 p.m. 109.70
 1.92
 1.78%
81.74 113.0426 9.67 13.08 1.42B 0.75 2.73%
Nevada Zinc Corp Ordinary Shares 12:55 p.m. 0.0025
 0.0975
 97.50%
0.0014 0.10 NA -0.01 253149 0.00 0.00%
New Destiny Mining Corp 9:30 a.m. 0.045
 0.015
 50.00%
0.025 0.11 NA -0.03 1.02M 0.00 0.00%
New Destiny Mining Corp Common Shares C 3:32 p.m. 0.0103
 0.0606
 85.47%
0.0103 0.0709 NA -0.03 232838 0.00 0.00%
New Target Mining Corp 3:22 p.m. 0.07
 0.01
 16.67%
0.05 0.14 NA -0.01 839044 0.00 0.00%
Nexgen Energy Ltd 4:00 p.m. 7.09
 0.19
 2.75%
6.44 12.51 NA -0.14 4.01B 0.00 0.00%
Nexgen Energy LTD. Common Shares 4:00 p.m. 4.95
 0.13
 2.70%
4.44 8.96 NA -0.14 2.82B 0.00 0.00%
Nexoptic Technology Corp 2:13 p.m. 0.015
 0.005
 50.00%
0.01 0.05 NA -0.01 2.93M 0.00 0.00%
Nexoptic Technology Corp Common Shares 1:15 p.m. 0.0085  UNCH  0.0% 0.0078 0.04 NA -0.01 1.66M 0.00 0.00%
Nextsource Materials Inc 3:59 p.m. 0.395  UNCH  0.0% 0.375 1.05 NA -0.06 73.04M 0.00 0.00%
Nextsource Materials Inc Can 3:52 p.m. 0.2802
 0.009
 3.32%
0.2647 0.7697 NA -0.06 51.81M 0.00 0.00%
Ngex Minerals Ltd 4:00 p.m. 13.76
 0.20
 1.48%
7.82 14.91 NA -0.21 2.85B 0.00 0.00%
Ngex Minerals Ltd Common Shares Canada 1:07 p.m. 9.4975
 0.0275
 0.29%
5.74 10.50 NA -0.21 1.97B 0.00 0.00%
Niocorp Developments LTD. 4:00 p.m. 1.76
 0.05
 2.76%
1.27 3.999 NA -0.31 82.40M 0.00 0.00%
Noa Lithium Brines Inc 3:59 p.m. 0.36
 0.003
 0.83%
0.125 0.385 NA -0.12 51.14M 0.00 0.00%
Noa Lithium Brines Inc Com Canada 12:11 p.m. 0.2598
 0.0098
 3.92%
0.10 0.2662 NA -0.12 36.90M 0.00 0.00%
Nobel Res Corp New Common Shares 10:04 a.m. 0.025
 0.0028
 12.61%
0.0075 0.0405 NA -0.01 1.93M 0.00 0.00%
Nobel Resources Corp 9:30 a.m. 0.035  UNCH  0.0% 0.025 0.07 NA -0.01 2.70M 0.00 0.00%
Norra Metals Corp Common Shares 3:24 p.m. 0.0000  UNCH  0.0% NA NA NA -0.02 1.09M 0.00 0.00%
Northcliff Resources Ltd 9:30 a.m. 0.04
 0.005
 11.11%
0.015 0.055 NA NA 24.28M 0.00 0.00%
Northcliff Resources LTD. Com Canada 9:30 a.m. 0.0289
 0.0055
 23.50%
0.0046 0.0687 NA NA 17.54M 0.00 0.00%
Northern Shield Res Inc Common Shares 2:45 p.m. 0.0065
 0.0435
 87.00%
0.0016 0.20 NA -0.01 610117 0.00 0.00%
Northern Shield Resources Inc 1:02 p.m. 0.04
 0.005
 14.29%
0.03 0.06 NA -0.01 3.75M 0.00 0.00%
Northern Uranium Corp 10:54 a.m. 0.003
 0.001
 50.00%
0.002 0.003 NA -0.014349 19714 0.00 0.00%
Northern Uranium Corp 9:41 a.m. 0.135  UNCH  0.0% 0.11 0.375 NA -0.014349 887135 0.00 0.00%
Northisle Copper and Gold Inc 3:11 p.m. 0.70
 0.01
 1.41%
0.31 0.75 NA -0.03 166.97M 0.00 0.00%
Northisle Copper Ordinary Shares Canada 3:56 p.m. 0.5158
 0.0258
 5.26%
0.235 0.55 NA -0.03 123.03M 0.00 0.00%
Nouveau Monde Graphite Inc Common Share 3:48 p.m. 1.62
 0.02
 1.22%
1.22 2.5747 NA -0.93 246.66M 0.00 0.00%
O3 Mining Inc 3:16 p.m. 1.67  UNCH  0.0% 0.91 1.67 NA -0.45 181.65M 0.00 0.00%
O3 Mining Inc Common Shares Canada 1:05 p.m. 1.14
 0.02
 1.72%
0.6777 1.18 NA -0.45 124.00M 0.00 0.00%
Olive Resource Cap Inc Ordinary Shares 11:10 a.m. 0.0000  UNCH  0.0% NA NA 0.42 0.01 458534 0.00 0.00%
Olive Resource Capital Inc 1:58 p.m. 0.03  UNCH  0.0% 0.02 0.035 3.00 0.01 3.28M 0.00 0.00%
Optegra Ventures Inc 11:32 a.m. 0.0571
 0.0107
 23.06%
0.045 0.0675 NA -0.29 503501 0.00 0.00%
Orogen Royalties Inc 3:59 p.m. 1.54
 0.01
 0.65%
0.85 1.76 8461.54 0.01 310.54M 0.00 0.00%
Orogen Royalties Inc Common Shares 3:20 p.m. 1.0745
 0.0055
 0.51%
0.62 1.275 5903.85 0.01 216.67M 0.00 0.00%
Pacific Arc Resources Ltd 9:30 a.m. 0.02  UNCH  0.0% 0.01 0.07 NA -0.01 372574 0.00 0.00%
Pacific Booker Minerals Inc 1:14 p.m. 0.85
 0.03
 3.41%
0.38 1.70 NA -0.03 14.29M 0.00 0.00%
Pacific Booker Minerals Inc Canada 1:09 p.m. 0.655
 0.0941
 16.78%
0.2846 1.16 NA -0.03 11.02M 0.00 0.00%
Pacific Empire Minerals Corp 11:51 a.m. 0.04  UNCH  0.0% 0.02 0.08 NA -0.01 5.59M 0.00 0.00%
Pacific Empire Minerals Corporation Comm 3:47 p.m. 0.029
 0.0094
 47.96%
0.0146 0.0611 NA -0.01 4.05M 0.00 0.00%
Paladin Energy Ltd 3:59 p.m. 6.26
 0.22
 3.64%
5.38 8.55 34.97 0.179 1.87B 0.00 0.00%
Palamina Corp 12:13 p.m. 0.10  UNCH  0.0% 0.09 0.29 10.00 0.03 7.16M 0.00 0.00%
Palamina Corp Ordinary Shares Canada 1:04 p.m. 0.0665
 0.0035
 5.56%
0.061 0.2084 6.65 0.03 4.76M 0.00 0.00%
Pan Global Resource Inc Ordinary Shares 1:07 p.m. 0.10
 0.01
 11.11%
0.0622 0.2084 NA -0.05 30.32M 0.00 0.00%
Pan Global Resources Inc 2:55 p.m. 0.145
 0.01
 7.41%
0.08 0.27 NA -0.05 43.96M 0.00 0.00%
Patriot Battery Metals Inc 4:00 p.m. 3.01
 0.16
 5.61%
2.29 9.76 150.50 0.02 412.81M 0.00 0.00%
Patriot Battery Metals Inc Ordinary Shar 3:25 p.m. 2.11
 0.11
 5.50%
1.624 7.46 105.50 0.02 289.38M 0.00 0.00%
Peabody Energy Corporation 4:00 p.m. 14
 0.18
 1.27%
12.15 29.94 5.19 2.7 1.70B 0.075 2.14%
Perseus Mining Ltd 3:59 p.m. 2.87
 0.01
 0.35%
1.79 2.92 12.24 0.2345 3.95B 0.00 0.00%
Perseus Mining Ltd Ordinary Shares Aust 12:14 p.m. 2.0195
 0.0105
 0.52%
1.302 2.059 8.61 0.2345 2.78B 0.00 0.00%
Peruvian Metals Corp 3:46 p.m. 0.02  UNCH  0.0% 0.015 0.08 NA -0.003 2.52M 0.00 0.00%
Peruvian Metals Corp Common Shares 10:49 a.m. 0.0147
 0.0029
 16.48%
0.0106 0.0568 NA -0.003 1.85M 0.00 0.00%
Phenom Resources Corp 3:14 p.m. 0.275
 0.005
 1.85%
0.21 0.59 NA -0.02 28.85M 0.00 0.00%
Phenom Resources Corp Common Shares 3:27 p.m. 0.1874
 0.0046
 2.52%
0.1456 0.4245 NA -0.02 19.66M 0.00 0.00%
Portofino Resources Inc 2:57 p.m. 0.01  UNCH  0.0% 0.005 0.05 NA -0.02 1.75M 0.00 0.00%
Portofino Resources Inc Ordinary Shares 11:30 a.m. 0.006
 0.001
 20.00%
0.003 0.0354 NA -0.02 1.05M 0.00 0.00%
Power Metals Corp 3:59 p.m. 1.38
 0.02
 1.47%
0.225 1.47 NA -0.02 204.28M 0.00 0.00%
Power Metals Corp Common Shares 3:51 p.m. 0.9665
 0.0115
 1.20%
0.1619 1.0399 NA -0.02 143.07M 0.00 0.00%
Providence Gold Mines Inc 9:30 a.m. 0.055
 0.005
 10.00%
0.02 0.10 NA -0.00176 3.34M 0.00 0.00%
Providence Gold Mines Inc Ordinary Share 12:27 p.m. 0.0374
 0.0021
 5.32%
0.0044 0.0617 NA -0.00176 2.27M 0.00 0.00%
Pure Energy Minerals Ltd 1:45 p.m. 0.25
 0.03
 13.64%
0.20 0.44 NA -0.02 8.49M 0.00 0.00%
Pure Energy Minerals LTD. Ordinary Share 1:36 p.m. 0.153
 0.0025
 1.61%
0.137 0.33 NA -0.02 5.20M 0.00 0.00%
Q2 Metals Corp 3:58 p.m. 1.02
 0.06
 5.56%
0.21 1.48 NA -0.002346 135.89M 0.00 0.00%
Qcx Gold Corp 10:19 a.m. 0.015
 0.005
 25.00%
0.01 0.025 NA -0.001887 1.14M 0.00 0.00%
Qcx Gold Corp American Depositary Recei 9:30 a.m. 0.0098
 0.0002
 2.00%
0.005 0.0173 NA -0.001887 743999 0.00 0.00%
Qmc Quantum Minerals Corp 1:08 p.m. 0.05
 0.005
 11.11%
0.045 0.12 NA NA 4.81M 0.00 0.00%
Qmc Quantum Minerals Corp Com Canada 2:21 p.m. 0.0355  UNCH  0.0% 0.029 0.091 NA NA 3.41M 0.00 0.00%
Queensland Gold Hills 3:49 p.m. 0.308
 0.008
 2.67%
0.0532 0.3863 NA -0.04 25.59M 0.00 0.00%
Ranchero Gold Corp 10:51 a.m. 0.07
 0.01
 12.50%
0.025 0.08 1.00 -0.03 4.84M 0.00 0.00%
Ranchero Gold Corp New Com Canada 9:55 a.m. 0.038
 0.0123
 47.86%
0.0257 0.038 0.54 -0.03 2.63M 0.00 0.00%
Rathdowney Resources Ltd 3:22 p.m. 0.025  UNCH  0.0% 0.01 0.03 NA -0.01 5.76M 0.00 0.00%
Rathdowney Resources Ltd Common Shares 11:44 a.m. 0.001  UNCH  0.0% 0.001 0.005 NA -0.01 230427 0.00 0.00%
Regulus Resources Inc 3:59 p.m. 2.09
 0.01
 0.48%
1.28 2.45 NA -0.03 260.22M 0.00 0.00%
Regulus Resources Inc New Ordinary Share 3:59 p.m. 1.46
 0.01
 0.68%
0.849 1.67 NA -0.03 181.78M 0.00 0.00%
Reliq Health Technologies Inc Ordinary S 9:31 a.m. 0.0001
 0.0099
 99.00%
0.0001 0.165 NA -0.04 22016 0.00 0.00%
Reyna Silver Corp 3:46 p.m. 0.07  UNCH  0.0% 0.06 0.225 NA -0.06 15.57M 0.00 0.00%
Reyna Silver Corp Common Shares Canada 3:50 p.m. 0.051
 0.0031
 6.47%
0.0414 0.163 NA -0.06 11.34M 0.00 0.00%
Ridgestone Mining Inc 10:25 a.m. 0.11  UNCH  0.0% 0.065 0.13 NA -0.24 1.68M 0.00 0.00%
Ridgestone Mining Inc Common Shares 10:25 a.m. 0.0786  UNCH  0.0% 0.0367 0.10 NA -0.24 1.20M 0.00 0.00%
Rio Tinto Plc 4:00 p.m. 63.86
 0.28
 0.44%
57.85 74.24 9.03 7.072 103.78B 2.25 7.05%
Rock Tech Lithium Inc 3:59 p.m. 1
 0.02
 1.96%
0.78 2 NA -0.3 104.10M 0.00 0.00%
Rock Tech Lithium Inc Ordinary Shares C 11:05 a.m. 0.6431
 0.0667
 9.40%
0.543 1.42 NA -0.3 66.94M 0.00 0.00%
Route 109 Resources Inc 1:45 p.m. 0.135
 0.015
 10.00%
0.08 0.30 NA -0.03 2.24M 0.00 0.00%
Route 109 Resources Inc Ordinary Shares 10:03 a.m. 0.0307
 0.001
 3.37%
0.0297 0.0369 NA -0.03 510108 0.00 0.00%
Royal Fox Gold Inc Ordinary Shares 11:51 a.m. 0.0301
 0.0001
 0.33%
0.0296 0.08 NA NA 0 0.00 0.00%
Rua Gold Inc 3:59 p.m. 0.64
 0.01
 1.54%
0.55 1.26 NA NA 0 0.00 0.00%
Scandium Canada Ltd 3:02 p.m. 0.015  UNCH  0.0% 0.01 0.061 NA -0.009 4.24M 0.00 0.00%
Scandium Cda Ltd Com Canada 9:36 a.m. 0.013
 0.0009
 6.47%
0.0048 0.048 NA -0.009 3.67M 0.00 0.00%
Scandium International Mining Corp 3:13 p.m. 0.03  UNCH  0.0% 0.025 0.04 225.56 0.000133 10.68M 0.00 0.00%
Scandium International Mining Corp Comm 2:59 p.m. 0.0229
 0.0109
 90.83%
0.0083 0.029 172.18 0.000133 8.15M 0.00 0.00%
Sego Resources Inc 1:43 p.m. 0.025
 0.005
 16.67%
0.015 0.035 NA -0.001 4.07M 0.00 0.00%
Select Sands Corp Common Shares 2:27 p.m. 0.0019
 0.0011
 36.67%
0.0011 0.015 NA -0.01 164382 0.00 0.00%
Silver Elephant Mining Corporation 1:59 p.m. 0.25
 0.015
 5.66%
0.14 0.85 NA -0.27 9.49M 0.00 0.00%
Silver Elephant Mng Corp Common Shares 2:17 p.m. 0.162
 0.028
 14.74%
0.0962 0.6289 NA -0.27 6.15M 0.00 0.00%
Silver Predator Corp 3:56 p.m. 0.06  UNCH  0.0% 0.05 0.16 1153.85 0.01 1.77M 0.00 0.00%
Silver Predator Corp Common Shares 9:30 a.m. 0.049
 0.002
 4.25%
0.031 0.0929 942.31 0.01 1.45M 0.00 0.00%
Silver Spruce Res Inc Com New Canada 3:26 p.m. 0.0026
 0.0008
 23.53%
0.0026 0.018 NA NA 842797 0.00 0.00%
Silver Spruce Resources Inc 3:35 p.m. 0.005  UNCH  0.0% 0.005 0.025 NA NA 1.62M 0.00 0.00%
Silver Wolf Exploration Ltd 3:41 p.m. 0.08
 0.005
 6.67%
0.07 0.21 NA -0.01 3.68M 0.00 0.00%
Silver Wolf Exploration Ltd Ordinary Sha 3:59 p.m. 0.0602
 0.0046
 7.10%
0.04 0.16 NA -0.01 2.77M 0.00 0.00%
Skrr Exploration Inc 12:15 p.m. 0.26
 0.01
 4.00%
0.12 0.50 NA -0.24 0 0.00 0.00%
Skyharbour Resources Ltd Ordinary Shares 3:20 p.m. 0.2683
 0.0233
 9.51%
0.2079 0.4099 NA -0.03 48.97M 0.00 0.00%
Skyharbour Resources LTD. 4:00 p.m. 0.38
 0.02
 5.56%
0.308 0.56 NA -0.03 69.36M 0.00 0.00%
Smart Sand Inc 4:00 p.m. 2.44
 0.04
 1.67%
1.73 2.80 30.50 0.08 104.62M 0.10 4.10%
Snow Lake Resources LTD.HARES 4:00 p.m. 0.4928
 0.0546
 9.97%
0.152 1.88 NA -0.34 28.42M 0.00 0.00%
Sokoman Minerals Corp 2:31 p.m. 0.04
 0.005
 11.11%
0.03 0.07 NA -0.003984 11.46M 0.00 0.00%
Sokoman Minerals Corp Common Shares 11:17 a.m. 0.0314
 0.0015
 4.56%
0.0196 0.0515 NA -0.003984 9.00M 0.00 0.00%
Solaris Resources Inc 4:00 p.m. 5.13
 0.03
 0.59%
2.58 5.90 NA -0.29 833.39M 0.00 0.00%
Solaris Resources Inc Common Shares 4:00 p.m. 3.68
 0.08
 2.22%
1.90 4.45 NA -0.29 601.31M 0.00 0.00%
Solstice Gold Corp 9:30 a.m. 0.04
 0.005
 14.29%
0.01 0.06 NA -0.004 8.04M 0.00 0.00%
Solstice Gold Corp Common Shares 1:18 p.m. 0.0309
 0.0001
 0.32%
0.002 0.096 NA -0.004 6.21M 0.00 0.00%
Southgobi Resources Ltd 2:55 p.m. 0.55
 0.05
 8.33%
0.34 1.20 3.67 0.003 163.17M 0.00 0.00%
Southgobi Resources LTD. Common Shares 2:34 p.m. 0.30
 0.017
 6.01%
0.0014 0.4754 2.00 0.003 89.00M 0.00 0.00%
Southstone Minerals Ltd 11:17 a.m. 0.01  UNCH  0.0% 0.005 0.015 NA -0.006 320419 0.00 0.00%
Southstone Minerals Ltd Common Shares 3:36 p.m. 0.0000  UNCH  0.0% NA NA NA -0.006 96126 0.00 0.00%
Stakeholder Gold Corp 10:11 a.m. 0.92  UNCH  0.0% 0.70 1.10 46.00 -0.01 16.35M 0.00 0.00%
Stakeholder Gold Corp Common Shares 9:30 a.m. 0.7236
 0.0264
 3.52%
0.57 1 36.18 -0.01 12.86M 0.00 0.00%
Stallion Uranium Corp 3:59 p.m. 0.14
 0.005
 3.70%
0.10 0.80 NA NA 0 0.00 0.00%
Stallion Uranium Corp Com New Canada 3:08 p.m. 0.096
 0.0005
 0.52%
0.07 0.60 NA NA 0 0.00 0.00%
Standard Uranium Ltd 1:36 p.m. 0.075  UNCH  0.0% 0.045 0.35 NA -0.08 3.48M 0.00 0.00%
Stans Energy Corp 9:48 a.m. 0.005  UNCH  0.0% 0.005 0.01 NA -0.003216 949143 0.00 0.00%
Stans Energy Corp Ordinary Shares Cana 1:09 p.m. 0.0001  UNCH  0.0% 0.0001 0.001 NA -0.003216 18983 0.00 0.00%
Stelmine Canada LTD. 3:43 p.m. 0.015  UNCH  0.0% 0.01 0.065 NA -0.01 1.53M 0.00 0.00%
Stelmine Cda Ltd 3:34 p.m. 0.0099
 0.0019
 23.75%
0.005 0.055 NA -0.01 1.01M 0.00 0.00%
Strategic Resources Inc 3:59 p.m. 0.495
 0.005
 1.00%
0.46 1.17 NA -0.18 29.22M 0.00 0.00%
Strategic Resources Inc Common Shares 12:57 p.m. 0.41
 0.057
 12.21%
0.41 0.41 NA -0.18 24.20M 0.00 0.00%
Strathmore Plus Uranium Corp 9:30 a.m. 0.13  UNCH  0.0% 0.09 0.48 NA -0.08 6.26M 0.00 0.00%
Strathmore Plus Uranium Corp Common Shar 3:05 p.m. 0.0806
 0.0082
 9.23%
0.0718 0.44 NA -0.08 3.88M 0.00 0.00%
Stuhini Expl Ltd Com Canada 3:57 p.m. 0.091
 0.004
 4.21%
0.0624 0.2061 NA -0.02 4.23M 0.00 0.00%
Stuhini Exploration Ltd 3:59 p.m. 0.115
 0.02
 14.81%
0.095 0.285 NA -0.02 5.35M 0.00 0.00%
Summa Silver Corp 3:58 p.m. 0.38
 0.01
 2.56%
0.255 0.62 NA -0.03 44.94M 0.00 0.00%
Summa Silver Corp Common Shares 3:47 p.m. 0.265
 0.0051
 1.89%
0.171 0.465 NA -0.03 31.34M 0.00 0.00%
Surge Battery Metals Inc 3:59 p.m. 0.365  UNCH  0.0% 0.27 0.55 NA -0.07 60.18M 0.00 0.00%
Surge Battery Metals Inc Ordinary Shares 2:53 p.m. 0.2505
 0.0045
 1.77%
0.1964 0.3975 NA -0.07 41.30M 0.00 0.00%
Taura Gold Inc 10:18 a.m. 0.165  UNCH  0.0% 0.115 0.20 NA -0.02 3.79M 0.00 0.00%
Teck Res Ltd CL A Canada 10:15 a.m. 42.92
 3.92
 10.05%
38 52.5408 55.03 0.78 326.17M 0.125 1.16%
Teck Resources Ltd Ordinary Shares 4:00 p.m. 42.59
 0.32
 0.76%
36.54 55.13 54.60 0.78 21.15B 0.125 1.17%
Tesoro Minerals Corp 9:30 a.m. 0.03  UNCH  0.0% 0.015 0.03 NA NA 3.95M 0.00 0.00%
Tesoro Minerals Corp Common Shares Can 3:28 p.m. 0.0020  UNCH  0.0% 0.002 0.002 NA NA 263255 0.00 0.00%
Titan Mining Corp Ordinary Shares 2:28 p.m. 0.172
 0.003
 1.71%
0.1275 0.321 NA -0.07 23.46M 0.01 23.26%
Titan Mining Corporation 2:36 p.m. 0.275
 0.005
 1.79%
0.20 0.44 NA -0.07 37.50M 0.01 14.55%
Tnr Gold Corp 1:57 p.m. 0.06
 0.005
 9.09%
0.04 0.07 1.50 0.04 11.40M 0.00 0.00%
Tnr Gold Corporation Ordinary Shares 3:55 p.m. 0.042
 0.0019
 4.33%
0.008 0.06 1.05 0.04 7.98M 0.00 0.00%
Torq Resources Inc 9:30 a.m. 0.07
 0.005
 7.69%
0.05 0.19 NA -0.18 9.73M 0.00 0.00%
Torq Resources Inc Common Shares 10:09 a.m. 0.0437
 0.0049
 10.08%
0.034 0.1429 NA -0.18 6.08M 0.00 0.00%
Tristar Gold Inc 1:32 p.m. 0.20  UNCH  0.0% 0.09 0.24 NA -0.005436 55.99M 0.00 0.00%
Tristar Gold Inc Ordinary Shares Canad 12:10 p.m. 0.1367
 0.0003
 0.22%
0.064 0.18 NA -0.005436 38.27M 0.00 0.00%
Troubadour Resources Inc 12:12 p.m. 0.035  UNCH  0.0% 0.03 0.315 NA -0.02 2.40M 0.00 0.00%
Troubadour Resources Inc Common Shares 9:30 a.m. 0.035
 0.0071
 25.45%
0.0279 0.2395 NA -0.02 2.40M 0.00 0.00%
U.S. Goldmining Inc 4:00 p.m. 9.95
 0.13
 1.32%
5 14.46 NA -0.82 123.82M 0.00 0.00%
Ucore Rare Metals Inc 3:59 p.m. 1.04  UNCH  0.0% 0.50 1.09 NA -0.13 64.33M 0.00 0.00%
Ucore Rare Metals Inc Common Shares 3:49 p.m. 0.7293
 0.0047
 0.65%
0.33 0.751 NA -0.13 45.11M 0.00 0.00%
Ultra Lithium Inc 9:30 a.m. 0.015  UNCH  0.0% 0.01 0.03 NA -0.02 2.87M 0.00 0.00%
Ultra Lithium Inc Common Shares 9:57 a.m. 0.007
 0.0012
 14.63%
0.007 0.0241 NA -0.02 1.34M 0.00 0.00%
United States Lime & Minerals Inc 4:00 p.m. 95.83
 4.39
 4.80%
57.318 159.5299 25.28 2.612 2.74B 0.06 0.25%
UR Energy Inc Common Shares Canada 4:00 p.m. 0.8455
 0.0299
 3.67%
0.7349 1.895 NA -0.12 308.07M 0.00 0.00%
Ur-energy Inc 4:00 p.m. 1.23
 0.05
 4.24%
1.06 2.59 NA -0.12 445.60M 0.00 0.00%
Uranium Energy Corp 4:00 p.m. 5.51
 0.01
 0.18%
4.06 8.93 NA -0.07 2.36B 0.00 0.00%
Uranium Royalty Corp 4:00 p.m. 1.96
 0.11
 5.95%
1.565 3.12 49.00 0.08 261.93M 0.00 0.00%
US Copper Corp 3:50 p.m. 0.06
 0.005
 9.09%
0.02 0.08 NA -0.01 7.31M 0.00 0.00%
US Copper Corp Ordinary Shares 3:51 p.m. 0.0395
 0.0032
 7.49%
0.0148 0.055 NA -0.01 4.81M 0.00 0.00%
Val D OR Mng Corp Common Shares 3:35 p.m. 0.0516
 0.0205
 65.92%
0.0302 0.06 51.60 -0.013 4.26M 0.00 0.00%
Val Dor Mining Corporation 12:12 p.m. 0.06  UNCH  0.0% 0.045 0.075 60.00 -0.013 4.95M 0.00 0.00%
Valhalla Metals Inc 9:30 a.m. 0.18  UNCH  0.0% 0.07 0.245 NA -0.08 6.30M 0.00 0.00%
Valhalla Metals Inc Com Sub Vtg Canada 3:12 p.m. 0.1489
 0.0231
 13.43%
0.0598 0.2283 NA -0.08 5.21M 0.00 0.00%
Valkea Resources Corp 3:51 p.m. 0.395
 0.035
 8.14%
0.26 0.58 NA -0.14 12.74M 0.00 0.00%
Valore Metals Corp 3:59 p.m. 0.07  UNCH  0.0% 0.04 0.135 NA -0.01 16.03M 0.00 0.00%
Valore Metals Corp Common Shares 3:51 p.m. 0.0489
 0.0017
 3.60%
0.031 0.0951 NA -0.01 11.20M 0.00 0.00%
Vantex Resources Ltd Ordinary Shares 12:32 p.m. 0.0194
 0.0038
 16.38%
0.0033 0.0232 NA -0.11 93299 0.00 0.00%
Vantex Resources LTD. 3:29 p.m. 0.065  UNCH  0.0% 0.035 0.10 NA -0.11 312600 0.00 0.00%
Vendetta Mining Corp 3:14 p.m. 0.01  UNCH  0.0% 0.01 0.03 NA -0.002061 3.63M 0.00 0.00%
Vendetta Mining Corporate Ordinary Share 3:15 p.m. 0.008
 0.001
 11.11%
0.0012 0.035 NA -0.002061 2.90M 0.00 0.00%
Vizsla Silver Corp 4:00 p.m. 3.44
 0.01
 0.29%
1.709 3.52 NA -0.08 958.91M 0.00 0.00%
Vizsla Silver Corp Common Shares 4:00 p.m. 2.38
 0.02
 0.83%
1.2471 2.47 NA -0.08 682.15M 0.00 0.00%
Volt Carbon Technologies Inc 2:49 p.m. 0.025  UNCH  0.0% 0.015 0.085 NA -0.01 5.05M 0.00 0.00%
Volt Carbon Technologies Inc Common Shar 3:53 p.m. 0.016
 0.0006
 3.61%
0.0075 0.065 NA -0.01 3.23M 0.00 0.00%
VR Resources Ltd 3:59 p.m. 0.045  UNCH  0.0% 0.025 0.23 NA -0.06 5.43M 0.00 0.00%
VR Resources Ltd Ordinary Shares 2:37 p.m. 0.0311
 0.0025
 8.74%
0.02 0.17 NA -0.06 3.75M 0.00 0.00%
Vulcan Materials Company Holding Compan 4:00 p.m. 241.11
 4.61
 1.95%
215.08 298.31 35.20 6.85 31.84B 0.49 0.81%
Warrior Met Coal Inc 4:00 p.m. 48.02
 1.51
 3.05%
44.62 75.53 10.03 4.79 2.52B 0.08 0.67%
Western Metallica Resources Corp 3:02 p.m. 0.02  UNCH  0.0% 0.02 0.05 NA -0.004171 1.43M 0.00 0.00%
Wolfden Res Corp Ordinary Shares Canada 10:31 a.m. 0.04  UNCH  0.0% 0.0038 0.09 NA -0.02 6.59M 0.00 0.00%
Wolfden Resources Corporation 3:53 p.m. 0.07
 0.005
 7.69%
0.03 0.11 NA -0.02 11.54M 0.00 0.00%
Worldwide Resources Corp 3:59 p.m. 0.025  UNCH  0.0% 0.02 0.025 NA -0.02 194588 0.00 0.00%
Xanadu Mines Ltd 3:43 p.m. 0.05  UNCH  0.0% 0.04 0.075 NA NA 0 0.00 0.00%
Xtract One Technolgies Inc 4:00 p.m. 0.44
 0.015
 3.53%
0.41 0.77 NA -0.05 96.10M 0.00 0.00%
Xtract One Technologies Inc Ordinary Sha 3:58 p.m. 0.305
 0.002
 0.66%
0.2771 0.57 NA -0.05 66.61M 0.00 0.00%
Xxix Metal Corp 3:59 p.m. 0.09  UNCH  0.0% 0.09 0.185 NA -0.03 0 0.00 0.00%
Xxix Metal Corp Com Canada 3:45 p.m. 0.0639
 0.0014
 2.24%
0.06 0.1355 NA -0.03 0 0.00 0.00%
Zena Mining Corp 10:47 a.m. 0.08
 0.005
 5.88%
0.06 0.18 NA -0.001935 1.98M 0.00 0.00%
Zephyr Minerals Ltd 11:58 a.m. 0.035
 0.005
 16.67%
0.02 0.065 NA -0.029 2.77M 0.00 0.00%
Zephyr Minerals Ltd Ordinary Shares Can 9:30 a.m. 0.0262
 0.0005
 1.95%
0.0137 0.05 NA -0.029 2.07M 0.00 0.00%
Zincx Res Corp Common Shares 2:39 p.m. 0.0648  UNCH  0.0% 0.047 0.0936 NA -0.004733 12.18M 0.00 0.00%
Zincx Resources Corp 11:32 a.m. 0.085
 0.005
 5.56%
0.065 0.12 NA -0.004733 15.98M 0.00 0.00%

RARE EARTH MINING COMPANIES — Related News

3/20 - 6:07 AM   - For the Second Time, Xenco Medical Is Named One of the World's Most Innovative Companies by Fast Company Magazine
3/20 - 4:00 AM   - Puro.earth Reaches Major Milestone of 1 Million Tonnes of CO₂ Removed
3/19 - 8:01 PM   - Razor Labs To Host Dedicated Webinar on AI Sensor Fusion for Predictive Maintenance in Mining in Collaboration with Austmine
3/19 - 4:35 PM   - Amira Learning Named to Fast Company's Annual List of the World's Most Innovative Companies of 2025
3/19 - 4:15 PM   - Royal Gold Presenting at the Mining Forum Europe 2025 Conference
3/19 - 3:44 PM   - Avive Solutions Named #3 in Small and Mighty Category by Fast Company for the World's Most Innovative Companies
3/19 - 3:36 PM   - BRUCE SMITH ENTERPRISE AND THE CORDISH COMPANIES BREAK GROUND ON NEW LIVE! CASINO & HOTEL IN PETERSBURG, VIRGINIA
3/19 - 2:51 PM   - Bolthouse Fresh Foods Named to Fast Company's Most Innovative Companies of 2025
3/19 - 2:50 PM   - Bolthouse Fresh Foods Named to Fast Company's Most Innovative Companies of 2025
3/19 - 2:42 PM   - Nigeria is next biggest crypto-mining country - Oneminers is investing millions
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2025 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"In business, the earning of profit is something more than an incident of success. It is an essential condition of success. It is an essential condition of success because the continued absence of profit itself spells failure." - Louis Dembitz Brandeis
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.