ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Friday's ETF Movers: ILF, WOOD

Fri, 20 Jul 17:52:24 GMT
Thursday's ETF with Unusual Volume: EMLP

Thu, 19 Jul 17:39:51 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

RARE EARTH MINING COMPANIES — The List

. Stock Screen    Chart - Metals & Mining       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted Norzan Enterprises Ltd 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Pacific Cascade Minera 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Zinco Mining Corporati 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
92 Resources Corp 1:14 p.m. 0.045
 0.005
 12.50%
0.04 0.265 NA NA 3.20M 0.00 NA%
92 Resources Corp Ordinary Shares Cana 12:41 p.m. 0.0291
 0.0065
 18.26%
0.027 0.203 NA NA 2.07M 0.00 NA%
Abitibi Royalties Inc 9:37 a.m. 10.15
 0.10
 0.98%
7.41 10.45 NA -0.02 115.72M 0.00 NA%
Abitibi Royalties Inc Ordinary Shares C 10:32 a.m. 7.735
 0.1201
 1.53%
5.999 8.14 NA -0.02 88.19M 0.00 NA%
Abraplata Resource Cor 1:32 p.m. 0.10
 0.005
 5.26%
0.085 0.48 NA NA 6.20M 0.00 NA%
Abraplata Resource Corp Ordinary Shares 3:32 p.m. 0.08
 0.01
 14.29%
0.07 0.385 NA NA 4.96M 0.00 NA%
Agriminco Corp Ordinary Shares Canada 10:44 a.m. 0.0002
 0.0002
 50.00%
0.0001 0.01 NA NA 32998 0.00 NA%
Albert Mining Inc 10:33 a.m. 0.03  UNCH  0.0% 0.025 0.10 NA NA 1.90M 0.00 NA%
Albert Mng Inc Ordinary Shares 12:35 p.m. 0.02
 0.0014
 7.53%
0.0186 0.0754 NA NA 1.27M 0.00 NA%
Aldershot Resources LT 3:59 p.m. 0.18  UNCH  0.0% 0.025 0.23 NA NA 10.27M 0.00 NA%
Aldershot Resources Ltd Ordinary Shares 11:24 a.m. 0.1313
 0.0086
 6.15%
0.0212 0.1789 NA NA 7.49M 0.00 NA%
Aldever Res Inc Ordinary Shares 11:13 a.m. 0.0388
 0.0063
 13.97%
0.0366 0.1449 NA -0.27 597119 0.00 NA%
Aldever Resources Inc 1:27 p.m. 0.055
 0.01
 15.38%
0.02 0.09 NA -0.02 4.54M 0.00 NA%
Alliance Mining Corp 3:57 p.m. 0.02
 0.005
 33.33%
0.01 0.06 NA NA 1.44M 0.00 NA%
Alliance Resource Partners L.P.UNITS RE 4:00 p.m. 19.10
 0.10
 0.52%
15.55 21.90 6.26 3.05 2.50B 0.515 10.79%
Altiplano Metals Inc 2:12 p.m. 0.34
 0.005
 1.45%
0.11 0.63 NA NA 21.73M 0.00 NA%
Altiplano Metals Inc Ordinary Shares 2:16 p.m. 0.2687
 0.0501
 22.92%
0.1518 0.4614 NA NA 17.17M 0.00 NA%
Altus Strategies Plc 11:54 a.m. 0.105  UNCH  0.0% 0.10 0.135 NA NA 0 0.00 NA%
Alx Uranium Corp 1:56 p.m. 0.08  UNCH  0.0% 0.06 0.11 NA -0.06 6.52M 0.00 NA%
Alx Uranium Corp Common Shares 1:56 p.m. 0.063
 0.003
 4.54%
0.049 0.083 NA -0.06 5.13M 0.00 NA%
AM Resources Corp 9:33 a.m. 0.18  UNCH  0.0% 0.115 0.305 NA NA 0 0.00 NA%
Amseco Expl Ltd Ordinary Shares Canada 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Amseco Exploration Ltd 3:50 p.m. 0.01
 0.005
 33.33%
0.005 0.04 NA NA 982615 0.00 NA%
Anfield Energy Inc 3:58 p.m. 0.33
 0.055
 20.00%
0.19 0.54 NA -1.23 7.96M 0.00 NA%
Anfield Energy Inc Ordinary Shares 3:20 p.m. 0.2401
 0.0311
 14.88%
0.149 0.55 NA -1.23 5.79M 0.00 NA%
Anglo Pacific Group PL 10:11 a.m. 2.35
 1.00
 29.85%
1.31 3.36 NA NA 426.25M 0.0163 4.81%
Antler Gold Inc 11:33 a.m. 0.13
 0.03
 18.75%
0.105 0.50 NA NA 4.13M 0.00 NA%
Antler Gold Inc Ordinary Shares Canada 3:06 p.m. 0.129
 0.008
 6.61%
0.10 0.129 NA NA 4.10M 0.00 NA%
Arch Coal Inc Class A 4:04 p.m. 79.57
 0.46
 0.58%
68.95 102.61 7.44 10.69 1.64B 0.40 2.01%
Arcpacific Resources C 10:25 a.m. 0.055
 0.01
 15.38%
0.035 0.10 NA NA 432859 0.00 NA%
Arcturus Ventures Inc 12:26 p.m. 0.10  UNCH  0.0% 0.07 0.20 NA NA 1.25M 0.00 NA%
Arcturus Ventures Inc Common Shares 3:55 p.m. 0.0000  UNCH  0.0% NA NA NA NA 1.37M 0.00 0.00%
Argentina Lithium & Energy Corp Comm 2:17 p.m. 0.1104
 0.0017
 1.56%
0.077 0.479 NA NA 8.42M 0.00 NA%
Argentina Lithium And 1:48 p.m. 0.13  UNCH  0.0% 0.075 0.60 NA NA 9.92M 0.00 NA%
Argex Titanium Inc 11:18 a.m. 0.035  UNCH  0.0% 0.035 0.075 NA -0.01 12.25M 0.00 NA%
Argex Titanium Inc Ordinary Shares Can 11:59 a.m. 0.0228
 0.0072
 24.00%
0.0228 0.0548 NA -0.01 7.98M 0.00 NA%
Atalaya Mining Plc 9:51 a.m. 3.77
 0.10
 2.73%
1.99 5.10 NA NA 0 0.00 NA%
Athabasca Minerals Inc 1:55 p.m. 0.17  UNCH  0.0% 0.115 0.265 NA -0.07 5.66M 0.00 NA%
Athabasca Minerals Inc Common Shares CA 2:43 p.m. 0.128
 0.002
 1.54%
0.0916 0.20 NA -0.07 4.26M 0.00 NA%
Aurelius Minerals Inc 12:44 p.m. 0.045  UNCH  0.0% 0.03 0.16 NA NA 3.99M 0.00 NA%
Aurora Royalties Inc 2:03 p.m. 0.10  UNCH  0.0% 0.025 0.25 NA NA 4.05M 0.00 NA%
Auryn Resources Inc 3:55 p.m. 1.42  UNCH  0.0% 1.36 3.57 NA -0.02 122.03M 0.00 NA%
Auryn Resources Inc Common Shares 4:00 p.m. 1.08
 0.014
 1.31%
1 3 NA -0.07 92.81M 0.00 NA%
Automotive Finco Corp 3:29 p.m. 2.15  UNCH  0.0% 2.04 2.55 NA NA 38.07M 0.0171 9.54%
Automotive Finco Corp Ordinary Shares 9:31 a.m. 1.68
 0.11
 6.14%
1.68 1.79 NA NA 29.75M 0.0171 9.30%
Avrupa Minerals LTD. 3:57 p.m. 0.095
 0.005
 5.00%
0.06 0.125 NA NA 8.91M 0.00 NA%
Avrupa Minerals LTD. Ordinary Shares CA 3:18 p.m. 0.0742
 0.0048
 6.08%
0.046 0.103 NA NA 6.96M 0.00 NA%
Azarga Metals Corp 2:48 p.m. 0.13
 0.02
 13.33%
0.10 0.18 NA -0.03 11.75M 0.00 NA%
Azarga Metals Corporation Ordinary Share 12:30 p.m. 0.0949
 0.0039
 3.95%
0.051 0.15 NA -0.03 8.58M 0.00 NA%
Azarga Uranium Corp 3:57 p.m. 0.24  UNCH  0.0% 0.18 0.34 NA -0.05 20.43M 0.00 NA%
Azarga Uranium Corp Common Shares 3:29 p.m. 0.1865
 0.0065
 3.61%
0.138 0.22 NA -0.05 29.28M 0.00 NA%
Azincourt Energy Corp 2:43 p.m. 0.085  UNCH  0.0% 0.05 0.37 NA -0.05 5.79M 0.00 NA%
Azincourt Energy Corp Common Shares 9:30 a.m. 0.06
 0.001
 1.69%
0.034 0.2325 NA -0.05 4.09M 0.00 NA%
Aztec Minerals Corp 10:49 a.m. 0.235
 0.015
 6.00%
0.185 0.38 NA NA 5.93M 0.00 NA%
Aztec Minerals Corp Ordinary Shares Can 3:32 p.m. 0.1706
 0.0016
 0.95%
0.14 0.2966 NA NA 4.31M 0.00 NA%
Balmoral Resources Ltd 3:59 p.m. 0.175
 0.005
 2.78%
0.175 0.69 NA -0.02 24.24M 0.00 NA%
Balmoral Resources Ltd Ordinary Shares 3:52 p.m. 0.1352
 0.0002
 0.15%
0.13 0.5702 NA -0.02 18.73M 0.00 NA%
Bankers Cobalt Corp 3:25 p.m. 0.10  UNCH  0.0% 0.095 0.85 NA NA 9.59M 0.00 NA%
Bankers Cobalt Corp Ordinary Shares 2:22 p.m. 0.0704
 0.0004
 0.57%
0.07 0.677 NA NA 6.75M 0.00 NA%
Barsele Minerals Corp 2:38 p.m. 0.70
 0.05
 7.69%
0.50 1.03 NA NA 72.30M 0.00 NA%
Barsele Minerals Corp Ordinary Shares C 3:52 p.m. 0.49
 0.028
 5.41%
0.4186 0.7204 NA NA 50.61M 0.00 NA%
BC Moly Ltd 1:49 p.m. 0.085
 0.005
 5.56%
0.035 0.16 NA NA 751024 0.00 NA%
BC Moly LTD. Ordinary Shares Canada 9:30 a.m. 0.056
 0.016
 40.00%
0.0397 0.056 NA NA 494792 0.00 NA%
Belmont Resources Inc 3:58 p.m. 0.065
 0.005
 8.33%
0.02 0.07 NA NA 4.54M 0.00 NA%
Benchmark Metals Inc 10:23 a.m. 0.16
 0.01
 5.88%
0.05 0.26 NA NA 0 0.00 NA%
Benchmark Metals Inc Ordinary Shares 9:30 a.m. 0.1220
 0.4550
 78.86%
0.122 0.122 NA NA 0 0.00 0.00%
Bethpage Capital Corp 11:43 a.m. 0.07
 0.03
 30.00%
0.07 0.14 NA NA 0 0.00 NA%
Black Iron Inc 2:26 p.m. 0.095  UNCH  0.0% 0.08 0.17 NA -0.01 15.18M 0.00 NA%
Black Iron Inc Com Canada 1:03 p.m. 0.0742
 0.0072
 10.75%
0.0624 0.1076 NA -0.01 11.85M 0.00 NA%
Black Sea Copper and G 2:09 p.m. 0.075
 0.01
 11.77%
0.07 0.205 0.02 3.75 20.51M 0.00 NA%
Black Sea Copper and Gold Corp Common S 2:09 p.m. 0.054
 0.0017
 3.05%
0.048 0.16 NA NA 2.37M 0.00 NA%
Blackheath Resources I 12:58 p.m. 0.02
 0.005
 20.00%
0.02 0.075 NA -0.02 947728 0.00 NA%
Blue River Resources L 3:58 p.m. 0.03  UNCH  0.0% 0.01 0.045 NA NA 5.71M 0.00 NA%
Blue River Resources LTD. Ordinary Share 3:58 p.m. 0.0245
 0.0005
 2.00%
0.005 0.039 NA NA 4.66M 0.00 NA%
Blue Sky Uranium Corp 1:54 p.m. 0.17  UNCH  0.0% 0.10 0.32 NA -0.08 18.66M 0.00 NA%
Blue Sky Uranium Corp Common Shares 3:26 p.m. 0.1314
 0.0068
 5.46%
0.0835 0.2473 NA -0.08 14.43M 0.00 NA%
Boreal Metals Corp 3:41 p.m. 0.155  UNCH  0.0% 0.135 0.40 NA NA 8.20M 0.00 NA%
Brixton Metals Corp Ordinary Shares CA 12:58 p.m. 0.1676
 0.0176
 11.73%
0.1315 0.3933 NA -0.09 10.78M 0.00 NA%
Brixton Metals Corpora 3:58 p.m. 0.195
 0.015
 7.14%
0.17 0.485 NA -0.09 12.54M 0.00 NA%
Buffalo Coal Corp 3:32 p.m. 0.015
 0.005
 50.00%
0.005 0.025 NA -0.04 4.21M 0.00 NA%
Buffalo Coal Corp Ordinary Shares Cana 2:09 p.m. 0.0068
 0.0008
 13.33%
0.0029 0.0075 NA -0.04 1.91M 0.00 NA%
Cabo Drilling Corp 10:11 a.m. 0.01  UNCH  0.0% 0.005 0.025 NA -0.05 938682 0.00 NA%
Cabo Drilling Corp Ordinary Shares Cana 2:32 p.m. 0.007
 0.0002
 2.94%
0.0009 0.017 NA -0.05 657077 0.00 NA%
Cache Exploration Inc 11:36 a.m. 0.04
 0.005
 11.11%
0.04 0.245 NA NA 2.30M 0.00 NA%
Cache Exploration Inc Ordinary Shares 10:12 a.m. 0.0326
 0.0001
 0.31%
0.0258 0.2002 NA NA 1.88M 0.00 NA%
Cameco Corp 4:19 p.m. 14.64
 0.58
 4.12%
9.90 15.95 NA -0.33 5.79B 0.10 2.73%
Cameco Corporation 4:02 p.m. 11.16
 0.56
 5.28%
7.68 12.19 NA -0.33 4.42B 0.10 2.73%
Canada Coal Inc 1:25 p.m. 0.095
 0.005
 5.00%
0.04 0.115 NA NA 3.96M 0.00 NA%
Canada Coal Inc Ordinary Shares 10:06 a.m. 0.0000  UNCH  0.0% NA NA NA NA 834498 0.00 0.00%
Canada Jetlines Ltd 3:58 p.m. 0.49
 0.01
 2.08%
0.19 1.42 NA NA 34.85M 0.00 NA%
Canada Jetlines LTD. Ordinary Shares 2:32 p.m. 0.3794
 0.0006
 0.16%
0.1508 1.09 NA NA 26.98M 0.00 NA%
Canada One Mining Corp 10:10 a.m. 0.075
 0.005
 6.25%
0.075 0.52 NA NA 1.62M 0.00 NA%
Canada One Mng Corp Ordinary Shares 2:30 p.m. 0.10
 0.0076
 8.22%
0.0586 0.3208 NA NA 2.15M 0.00 NA%
Canada Rare Earth Corp 11:11 a.m. 0.08
 0.005
 6.67%
0.025 0.10 NA NA 13.84M 0.00 NA%
Canada Rare Earth Corp Ordinary Shares 2:35 p.m. 0.05
 0.01
 16.67%
0.018 0.0755 NA NA 8.65M 0.00 NA%
Canadian Orebodies Inc 12:00 p.m. 0.23
 0.03
 11.54%
0.17 0.385 NA NA 10.96M 0.00 NA%
Canadian Orebodies Inc Common Shares 9:40 a.m. 0.20
 0.026
 14.94%
0.1369 0.265 NA NA 9.53M 0.00 NA%
Canadian Silver Hunter 3:57 p.m. 0.06  UNCH  0.0% 0.04 0.12 NA NA 1.00M 0.00 NA%
Canalaska Uranium Ltd 3:20 p.m. 0.38  UNCH  0.0% 0.26 0.45 NA -0.05 11.80M 0.00 NA%
Canalaska Uranium LTD. Ordinary Shares 2:49 p.m. 0.29
 0.0004
 0.14%
0.2081 0.37 NA -0.05 9.01M 0.00 NA%
Canex Energy Corp 1:09 p.m. 0.21  UNCH  0.0% 0.175 0.40 NA NA 455488 0.00 NA%
Canex Energy Corp Ordinary Shares 10:08 a.m. 0.2361
 0.0029
 1.24%
0.2332 0.2361 NA NA 512099 0.00 NA%
Carube Copper Corp 2:56 p.m. 0.065
 0.015
 30.00%
0.045 0.105 NA NA 10.37M 0.00 NA%
Carube Copper Corp Preference Shares CA 2:28 p.m. 0.051  UNCH  0.0% 0.0297 0.067 NA NA 8.14M 0.00 NA%
Cascadero Copper Corp Common Shares Can 12:29 p.m. 0.04
 0.0022
 5.21%
0.03 0.1259 NA NA 7.77M 0.00 NA%
Cascadero Copper Corpo 12:29 p.m. 0.05  UNCH  0.0% 0.045 0.155 NA NA 9.71M 0.00 NA%
Cassius Ventures Ltd 9:30 a.m. 0.03  UNCH  0.0% 0.025 0.07 NA NA 306517 0.00 NA%
Central Iron Ore Limit 9:30 a.m. 0.015  UNCH  0.0% 0.01 0.07 NA NA 1.09M 0.00 NA%
Centrus Energy Corp Class A 3:59 p.m. 3.15  UNCH  0.0% 3.04 5.14 NA -3.12 24.04M 0.00 NA%
China Natural Resources Inc 3:54 p.m. 2.11
 0.0726
 3.33%
1.88 4.23 NA -0.04 52.56M 0.00 NA%
Cicada Ventures LTD. 3:39 p.m. 0.01  UNCH  0.0% 0.005 0.03 NA NA 2.88M 0.00 NA%
Ciner Resources LP Common Units Represen 4:02 p.m. 27.64
 0.079
 0.29%
22.606 29.36 13.55 2.04 545.17M 0.567 8.21%
Clean Commodities Corp 1:44 p.m. 0.04  UNCH  0.0% 0.04 0.205 NA -0.01 4.11M 0.00 NA%
Clean Commodities Corp Common Shares 11:09 a.m. 0.041
 0.0016
 4.06%
0.027 0.163 NA -0.01 4.21M 0.00 NA%
Cleveland-cliffs Inc 4:00 p.m. 9.96
 1.12
 12.67%
5.60 10.38 9.14 1.09 2.97B 0.15 NA%
Cloud Peak Energy Inc 4:02 p.m. 3.18
 0.11
 3.34%
2.76 5.70 45.43 0.07 240.96M 0.00 NA%
Cobalt Blockchain Inc 1:52 p.m. 0.15  UNCH  0.0% 0.135 0.40 NA -0.01 24.59M 0.00 NA%
Cobalt Blockchain Inc Common Shares 2:42 p.m. 0.1328
 0.0012
 0.90%
0.1122 0.2681 NA -0.01 21.77M 0.00 NA%
Cobalt Power Group Inc 3:39 p.m. 0.07  UNCH  0.0% 0.065 0.35 NA NA 11.05M 0.00 NA%
Cobalt Pwr Group Inc Ordinary Shares CA 9:55 a.m. 0.06
 0.0009
 1.48%
0.06 0.2866 NA NA 9.47M 0.00 NA%
Columbus Energy Limite 10:15 a.m. 0.115  UNCH  0.0% 0.08 0.21 NA NA 249598 0.00 NA%
Columbus Energy Ltd Ordinary Shares 1:30 p.m. 0.1247
 0.2453
 66.30%
0.1247 0.1247 NA NA 270651 0.00 0.00%
Compass Minerals Intl Inc 4:02 p.m. 67.70
 0.05
 0.07%
56.50 76.65 68.38 0.99 2.29B 0.72 4.25%
Condor Res Inc Common Shares Canada 12:49 p.m. 0.0473
 0.0031
 7.01%
0.0442 0.1165 NA NA 4.83M 0.00 NA%
Condor Resources Inc 2:26 p.m. 0.07  UNCH  0.0% 0.06 0.145 NA NA 7.14M 0.00 NA%
Consol Coal Resources LP Common Units RE 3:58 p.m. 15.10
 0.15
 0.98%
12.56 16.95 10.86 1.39 240.23M 0.5125 13.58%
Consol Energy Inc 4:01 p.m. 42.25
 0.20
 0.48%
19.51 48.12 13.41 3.15 1.18B 0.00 NA%
Cornerstone Metals Inc 3:59 p.m. 0.97
 0.01
 1.02%
0.09 1.88 NA NA 32.79M 0.00 NA%
Cornerstone Metals Inc Common Shares 3:20 p.m. 0.7651
 0.0291
 3.95%
0.218 1.41 NA NA 25.86M 0.00 NA%
Corsa Capital Ltd Common Shares 11:22 a.m. 0.911
 0.035
 3.70%
0.69 1.8127 1.27 0.72 86.33M 0.00 NA%
Corsa Coal Corp 2:16 p.m. 1.27
 0.02
 1.60%
1.01 2.30 1.76 0.72 120.34M 0.00 NA%
Corvus Gold Inc 4:00 p.m. 2.60  UNCH  0.0% 0.69 3.20 NA -0.09 275.56M 0.00 NA%
Crystal Lake Mining CO 3:33 p.m. 0.53
 0.03
 5.36%
0.155 1.12 NA NA 37.82M 0.00 NA%
Crystal Lake Mng Corp Common Shares 1:09 p.m. 0.44
 0.012
 2.66%
0.127 0.8392 NA NA 31.40M 0.00 NA%
D/B/A Sibanye-stillwater Ltd America 4:05 p.m. 2.18
 0.01
 0.46%
2.07 6.4998 NA -0.712 1.19B 0.2104 NA%
Denison Mines Corp Ordinary Shares Cana 3:59 p.m. 0.4751
 0.015
 3.26%
0.38 0.6398 NA -0.03 265.67M 0.00 NA%
Diamcor Mining Inc 1:46 p.m. 0.39  UNCH  0.0% 0.35 0.79 NA -0.05 21.32M 0.00 NA%
Diamcor Mining Inc Ordinary Shares Cana 11:28 a.m. 0.2905
 0.0004
 0.14%
0.20 0.6409 NA -0.05 15.88M 0.00 NA%
Duran Venture Inc Common Shares 11:52 a.m. 0.0547
 0.0027
 5.19%
0.0263 0.083 NA NA 3.44M 0.00 NA%
Duran Ventures Inc 12:38 p.m. 0.06
 0.005
 7.69%
0.04 0.10 NA NA 3.77M 0.00 NA%
Eagle Graphite Inc Ordinary Shares 12:45 p.m. 0.12
 0.0049
 3.92%
0.101 0.2979 NA NA 4.54M 0.00 NA%
Eagle Graphite Incorpo 2:11 p.m. 0.175  UNCH  0.0% 0.115 0.36 NA NA 6.62M 0.00 NA%
Eastcoal Inc 11:55 a.m. 0.12  UNCH  0.0% 0.07 0.135 NA -0.01 0 0.00 NA%
Eastcoal Inc Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Elcora Advanced Materi 3:56 p.m. 0.215
 0.015
 7.50%
0.13 0.56 NA -0.02 18.60M 0.00 NA%
Elcora Advanced Materials Corp Ordinary 3:52 p.m. 0.1657
 0.0115
 7.46%
0.117 0.439 NA -0.02 14.33M 0.00 NA%
Electra Stone Ltd Ordinary Shares 10:15 a.m. 0.0120
 0.0020
 20.00%
0.0084 0.03 NA NA 764475 0.00 0.00%
Electra Stone LTD. 1:47 p.m. 0.01  UNCH  0.0% 0.005 0.035 NA NA 637063 0.00 NA%
Energy Fuels Inc 4:00 p.m. 3.39
 0.36
 11.88%
1.66 3.48 NA -0.38 264.78M 0.00 NA%
Energy Fuels Inc Ordinary Shares Canada 4:00 p.m. 2.59
 0.31
 13.60%
1.295 2.65 NA -0.38 202.29M 0.00 NA%
Equinox Gold Corp 3:59 p.m. 1
 0.02
 1.96%
0.96 1.39 NA -0.14 423.27M 0.00 NA%
Equinox Gold Corp Common Shares 3:21 p.m. 0.76
 0.0098
 1.27%
0.6873 1.11 NA -0.14 321.68M 0.00 NA%
Equinox Gold Corp Warrant 3:20 p.m. 0.139
 0.0074
 5.05%
0.139 0.3143 NA NA 695 0.00 NA%
Eros Resources Corp 1:28 p.m. 0.10  UNCH  0.0% 0.10 0.225 NA NA 4.84M 0.00 NA%
Eros Resources Corp Ordinary Shares 9:30 a.m. 0.071
 0.0001
 0.14%
0.0709 0.179 NA NA 3.44M 0.00 NA%
Essex Minerals Inc 1:51 p.m. 0.12  UNCH  0.0% 0.09 0.285 NA -0.01 896881 0.00 NA%
Evrim Resources Corp 3:59 p.m. 1.09
 0.12
 12.37%
0.20 1.70 NA -0.04 86.49M 0.00 NA%
Evrim Resources Corp Ordinary Shares CA 3:58 p.m. 0.8347
 0.1047
 14.34%
0.1577 1.2899 NA -0.04 66.23M 0.00 NA%
Excelsior Mining Corp 3:57 p.m. 0.97
 0.05
 4.90%
0.93 1.50 NA NA 200.16M 0.00 NA%
Excelsior Mining Corp Ordinary Shares C 3:57 p.m. 0.74
 0.03
 3.90%
0.7298 1.21 NA NA 152.70M 0.00 NA%
Eyecarrot Innovations 3:37 p.m. 0.245
 0.015
 6.52%
0.10 0.33 NA -0.06 19.17M 0.00 NA%
Eyecarrot Innovations Corp Ordinary Shar 3:37 p.m. 0.19
 0.0031
 1.66%
0.135 0.256 NA -0.06 14.86M 0.00 NA%
Fieldex Expl Inc Common Shares 9:38 a.m. 0.0000  UNCH  0.0% NA NA NA NA 2.01M 0.00 0.00%
Fieldex Exploration IN 3:58 p.m. 0.185
 0.005
 2.63%
NA NA NA NA 2.90M 0.00 NA%
Filo Mining Corp 12:29 p.m. 2.24  UNCH  0.0% 2 2.80 NA NA 162.44M 0.00 NA%
Firesteel Res Inc Ordinary Shares Canad 1:52 p.m. 0.1013
 0.0187
 15.58%
0.1013 0.12 NA NA 14.79M 0.00 NA%
Firesteel Resources IN 11:42 a.m. 0.155  UNCH  0.0% 0.05 0.165 NA NA 22.64M 0.00 NA%
First Mexian Gold Corp Ordinary Shares 11:54 a.m. 0.0205
 0.0065
 24.07%
0.0071 0.05 NA NA 1.86M 0.00 NA%
First Mexican Gold Cor 11:24 a.m. 0.035  UNCH  0.0% 0.01 0.07 NA NA 3.18M 0.00 NA%
Fission Uranium Corp 4:00 p.m. 0.64
 0.01
 1.59%
0.55 0.89 NA -0.01 310.82M 0.00 NA%
Fission Uranium Corporation Common Share 3:48 p.m. 0.4895
 0.0209
 4.46%
0.4284 0.717 NA -0.01 237.73M 0.00 NA%
Foresight Energy LP Common Units Represe 9:30 a.m. 3.80  UNCH  0.0% 3.28 4.88 NA -1.51 246.83M 0.0565 5.95%
Forsys Metals Corp 3:59 p.m. 0.19
 0.025
 15.15%
0.09 0.21 NA -0.49 29.20M 0.00 NA%
Forsys Metals Corp Common Shares Canada 3:50 p.m. 0.1309
 0.0009
 0.69%
0.0779 0.159 NA -0.49 20.11M 0.00 NA%
Fortune Bay Corp 10:31 a.m. 0.33  UNCH  0.0% 0.32 0.61 NA -0.04 6.94M 0.00 NA%
Fortune Bay Corp New Ordinary Shares CA 12:30 p.m. 0.20
 0.03
 13.04%
0.20 0.4699 NA -0.04 4.21M 0.00 NA%
Forum Energy Metals CO 9:30 a.m. 0.05
 0.005
 11.11%
0.035 0.09 NA -0.01 4.06M 0.00 NA%
Forum Energy Metals Corp Ordinary Shares 11:15 a.m. 0.0293
 0.0017
 5.48%
0.0293 0.0701 NA -0.01 2.38M 0.00 NA%
Galway Metals Inc 12:55 p.m. 0.175
 0.01
 5.41%
0.175 0.45 NA NA 14.94M 0.00 NA%
Galway Metals Inc Common Shares Canada 3:56 p.m. 0.13
 0.0091
 6.54%
0.13 0.3603 NA NA 11.10M 0.00 NA%
General Moly Inc 3:58 p.m. 0.43
 0.01
 2.38%
0.2759 0.51 NA -0.07 55.02M 0.00 NA%
General Moly Inc 9:30 a.m. 0.60
 0.07
 13.21%
0.35 0.60 NA -0.07 76.78M 0.00 NA%
Gensource Potash Corp Ordinary Shares 1:53 p.m. 0.1115
 0.0086
 8.36%
0.0441 0.13 NA -0.01 39.14M 0.00 NA%
Gensource Potash Corpo 3:46 p.m. 0.14
 0.005
 3.45%
0.06 0.16 NA -0.01 49.14M 0.00 NA%
Gentor Resources Inc 11:20 a.m. 0.10
 0.005
 5.26%
0.06 0.20 NA NA 9.53M 0.00 NA%
Gentor Resources Inc Common Shares 11:54 a.m. 0.0000  UNCH  0.0% NA NA 11.00 0.01 1.31M 0.00 0.00%
Geodrill Ltd 3:40 p.m. 2
 0.03
 1.48%
1.77 2.33 15.38 0.13 86.94M 0.00 NA%
Geodrill Ltd Ordinary Shares Isle O 9:32 a.m. 1.60
 0.05
 3.03%
1.4301 1.855 12.31 0.13 69.55M 0.00 NA%
Geomega Resources Inc 10:54 a.m. 0.095
 0.005
 5.56%
0.055 0.195 NA -0.02 8.56M 0.00 NA%
Geomega Resources Inc Ordinary Shares 10:12 a.m. 0.0737
 0.0063
 7.88%
0.043 0.1214 NA -0.02 6.64M 0.00 NA%
Gespeg Copper Resource 3:53 p.m. 0.02  UNCH  0.0% 0.02 0.07 NA -0.03 1.46M 0.00 NA%
Ggx Gold Corp 3:51 p.m. 0.105  UNCH  0.0% 0.07 0.22 NA NA 4.45M 0.00 NA%
Ggx Gold Corp Ordinary Shares 2:39 p.m. 0.058
 0.0017
 2.85%
0.058 0.1623 NA NA 2.46M 0.00 NA%
Global Energy Metals C 2:51 p.m. 0.10
 0.005
 4.76%
0.08 0.27 NA NA 2.46M 0.00 NA%
Global Energy Metals Corp Ordinary Share 10:59 a.m. 0.075
 0.0068
 8.31%
0.063 0.2179 NA NA 1.85M 0.00 NA%
Golden Valley Mines LT 1:57 p.m. 0.27
 0.005
 1.82%
0.25 0.31 NA -0.03 35.85M 0.00 NA%
Golden Valley Mines Ltd 2:30 p.m. 0.218
 0.0049
 2.20%
0.1901 0.2542 NA -0.03 28.94M 0.00 NA%
Goldmining Inc 3:58 p.m. 0.97  UNCH  0.0% 0.95 1.96 NA -0.06 131.07M 0.00 NA%
Goldmining Inc Common Shares 3:58 p.m. 0.718
 0.0162
 2.31%
0.62 1.58 NA -0.06 97.02M 0.00 NA%
Goldmining Inc Warrant 10:48 a.m. 0.28
 0.0621
 28.50%
0.14 0.9451 NA NA 0 0.00 NA%
Goldquest Mining Corp 3:02 p.m. 0.185  UNCH  0.0% 0.175 0.485 NA -0.04 47.09M 0.00 NA%
Goldquest Mining Corp Common Shares Can 2:27 p.m. 0.146
 0.0162
 12.48%
0.1272 0.3817 NA -0.04 37.17M 0.00 NA%
Goldstar Minerals Inc 9:30 a.m. 0.09  UNCH  0.0% 0.025 0.105 NA NA 8.40M 0.00 NA%
Goldstar Minerals Inc Ordinary Shares 2:55 p.m. 0.067
 0.0167
 19.95%
0.067 0.0837 NA NA 6.25M 0.00 NA%
Grande Portage Resourc 9:30 a.m. 0.21
 0.01
 4.54%
0.10 0.71 NA -0.02 6.65M 0.00 NA%
Grande Portage Resources Ltd Ordinary SH 11:52 a.m. 0.1487
 0.0083
 5.29%
0.117 0.5397 NA -0.02 4.71M 0.00 NA%
Gratomic Inc 3:57 p.m. 0.12  UNCH  0.0% 0.05 0.32 NA NA 13.73M 0.00 NA%
Gratomic Inc Common Shares 3:24 p.m. 0.10
 0.016
 13.79%
0.0428 0.208 NA NA 11.44M 0.00 NA%
Gray Rock Resoruces Ltd Ordinary Shares 11:39 a.m. 1497000.00
 1496999.61
 380431920.33%
0.3935 0.44 NA NA 3.44M 0.00 0.00%
Gray Rock Resources LT 11:22 a.m. 0.11
 0.02
 15.38%
0.11 0.57 NA NA 2.53M 0.00 NA%
Great Atlantic Resourc 3:43 p.m. 0.07  UNCH  0.0% 0.055 0.24 NA NA 2.73M 0.00 NA%
Grosvenor Resources CO 3:29 p.m. 0.185
 0.015
 8.82%
0.15 0.20 NA -0.01 0 0.00 NA%
Hallador Energy Company 4:00 p.m. 6.58
 0.34
 5.45%
4.79 7.98 7.31 0.9 197.11M 0.04 2.43%
Hi-crush Partners LP Common Units Repres 4:02 p.m. 10.85
 0.55
 4.83%
7.25 14.85 6.96 1.56 959.06M 0.225 8.29%
Highbank Resources Ltd 9:48 a.m. 0.035  UNCH  0.0% 0.015 0.055 NA NA 4.63M 0.00 NA%
Highbank Resources LTD. Canada Ordinar 10:35 a.m. 0.0306
 0.0206
 206.00%
0.01 0.0434 NA NA 4.05M 0.00 NA%
Hornby Bay Mineral Exp 11:15 a.m. 0.025  UNCH  0.0% 0.025 0.09 NA -0.01 2.02M 0.00 NA%
Hornby Bay Mineral Exploration Ltd O 11:15 a.m. 0.0141
 0.0028
 16.57%
0.0141 0.07 NA -0.01 1.14M 0.00 NA%
Hpq Silicon Resources 3:56 p.m. 0.085
 0.005
 6.25%
0.075 0.135 NA -0.01 16.81M 0.00 NA%
Hpq-silicon Res Inc Common Shares 2:10 p.m. 0.0683
 0.0017
 2.43%
0.06 0.108 NA -0.01 13.51M 0.00 NA%
Hudson Resources Inc 2:08 p.m. 0.45  UNCH  0.0% 0.38 0.64 NA -0.07 80.04M 0.00 NA%
Hudson Resources Inc Ordinary Shares CA 2:37 p.m. 0.327
 0.006
 1.87%
0.29 0.516 NA -0.07 58.16M 0.00 NA%
Hybrid Minerals Inc 2:44 p.m. 0.22
 0.03
 12.00%
0.15 0.55 NA NA 6.64M 0.00 NA%
I-minerals Inc 3:27 p.m. 0.23
 0.01
 4.54%
0.205 0.43 NA -0.05 20.66M 0.00 NA%
Iemr Resources Inc 11:33 a.m. 0.015  UNCH  0.0% 0.01 0.05 NA NA 0 0.00 NA%
Indico Resources LTD. 2:25 p.m. 0.015  UNCH  0.0% 0.01 0.03 NA -0.04 2.21M 0.00 NA%
Integra Resources Corp 3:33 p.m. 0.641
 0.0148
 2.26%
0.618 1.50 NA NA 30.74M 0.00 NA%
Integra Resources Corp 3:49 p.m. 0.84
 0.02
 2.44%
0.80 1.40 NA NA 40.29M 0.00 NA%
International Bethlehe 3:36 p.m. 0.06
 0.01
 20.00%
0.025 0.17 NA NA 0 0.00 NA%
International Bethlehem Mining Corp Comm 9:54 a.m. 0.03
 0.0209
 41.06%
0.03 0.1329 NA NA 0 0.00 NA%
International Lithium 3:43 p.m. 0.10  UNCH  0.0% 0.075 0.23 NA NA 9.06M 0.00 NA%
International Lithium Corp Ordinary Sha 1:25 p.m. 0.0673
 0.0005
 0.75%
0.053 0.1809 NA NA 6.10M 0.00 NA%
International Millenni 12:41 p.m. 0.02  UNCH  0.0% 0.015 0.035 NA NA 3.43M 0.00 NA%
International Millennium Mng Corp Common 9:35 a.m. 0.03
 0.02
 200.00%
0.01 0.033 NA NA 5.14M 0.00 NA%
International Montoro 9:30 a.m. 0.045
 0.005
 12.50%
0.03 0.08 NA NA 1.12M 0.00 NA%
International Montoro Resources Inc Ordi 9:30 a.m. 0.04
 0.0054
 15.61%
0.031 0.062 NA NA 998284 0.00 NA%
International Prospect 1:31 p.m. 0.235
 0.005
 2.08%
0.07 0.36 NA -0.03 5.99M 0.00 NA%
International Prospect Ventures Ltd Comm 3:35 p.m. 0.156
 0.072
 31.58%
0.052 0.2778 NA -0.03 3.98M 0.00 NA%
International Tower Hill Mines LTD. Ordi 3:57 p.m. 0.5113
 0.024
 4.92%
0.2907 0.78 NA -0.04 95.52M 0.00 NA%
International Zeolite 3:53 p.m. 0.22
 0.02
 10.00%
0.185 0.65 NA NA 8.04M 0.00 NA%
International Zeolite Corp Common Share 3:31 p.m. 0.1522
 0.0087
 6.06%
0.1435 0.5078 NA NA 5.56M 0.00 NA%
Isoenergy Ltd 3:14 p.m. 0.305
 0.03
 8.96%
0.25 0.73 NA -0.06 12.79M 0.00 NA%
Isoenergy LTD. Ordinary Shares Canada 2:32 p.m. 0.2338
 0.0082
 3.39%
0.2002 0.5848 NA -0.06 9.81M 0.00 NA%
Jazz Resources Inc 12:27 p.m. 0.075  UNCH  0.0% 0.06 0.09 NA NA 1.44M 0.00 NA%
K92 Mining Inc 3:59 p.m. 0.85  UNCH  0.0% 0.405 1.04 NA NA 143.22M 0.00 NA%
K92 Mining Inc Common Shares Canada 3:55 p.m. 0.661
 0.021
 3.28%
0.3095 0.7945 NA NA 111.38M 0.00 NA%
Kneat Com Inc Ordinary Shares 3:16 p.m. 0.9932
 0.0873
 9.64%
0.50 0.9932 NA NA 30.00M 0.00 NA%
KNEAT.COM Inc 3:16 p.m. 1.31
 0.10
 8.26%
0.65 1.31 NA NA 39.57M 0.00 NA%
Lamelee Iorn Ore LTD. New Ordinary Share 11:07 a.m. 0.0000  UNCH  0.0% NA NA NA NA 552904 0.00 0.00%
Lamelee Iron Ore Ltd 2:55 p.m. 0.475
 0.075
 18.75%
0.155 0.48 NA NA 1.03M 0.00 NA%
Laramide Res Ltd Ordinary Shares 1:03 p.m. 0.2206
 0.0106
 5.05%
0.1742 0.422 NA -0.04 28.81M 0.00 NA%
Laramide Resources Ltd 3:59 p.m. 0.29
 0.01
 3.57%
0.23 0.55 NA -0.04 37.88M 0.00 NA%
Largo Resources Ltd 3:59 p.m. 1.68
 0.09
 5.66%
0.35 2.03 24.00 0.07 870.97M 0.00 NA%
Largo Resources Ltd Ordinary Shares 3:59 p.m. 1.28
 0.08
 6.67%
0.2876 1.6092 18.29 0.07 663.59M 0.00 NA%
LE Mare Gold Corp 2:20 p.m. 0.165
 0.01
 5.71%
0.035 0.64 NA NA 1.03M 0.00 NA%
LE Mare Gold Corp Ordinary Shares 10:52 a.m. 0.07
 0.0173
 32.83%
0.0258 0.34 NA NA 438438 0.00 NA%
Leading Edge Materials 3:36 p.m. 0.52
 0.06
 10.35%
0.355 1.005 NA -0.04 46.33M 0.00 NA%
Leading Edge Materials Corp Common Shar 3:36 p.m. 0.391
 0.04
 9.28%
0.26 0.80 NA -0.04 34.84M 0.00 NA%
Leagold Mining Corpora 4:00 p.m. 2.46
 0.05
 1.99%
2.41 3.48 NA -0.07 699.10M 0.00 NA%
Leagold Mng Corp Ordinary Shares 3:59 p.m. 1.9169
 0.0169
 0.89%
1.82 2.799 NA -0.07 544.76M 0.00 NA%
Letho Resources Corp 1:19 p.m. 0.21  UNCH  0.0% 0.12 0.30 NA NA 1.58M 0.00 NA%
Levon Res Ltd Ordinary Shares Canada 3:18 p.m. 0.1519
 0.01
 7.05%
0.1332 0.3373 NA -0.06 19.08M 0.00 NA%
Levon Resources Ltd 3:13 p.m. 0.19
 0.01
 5.56%
0.175 0.41 NA -0.06 23.87M 0.00 NA%
Lithium Americas Corp 4:00 p.m. 6.07
 0.30
 4.71%
4.50 14.06 NA -0.55 537.63M 0.00 NA%
Lithium Americas Corp Common Shares 4:02 p.m. 4.63
 0.20
 4.14%
3.5795 10.389 NA -0.55 410.09M 0.00 NA%
Lithium Energy Product 10:22 a.m. 0.39
 0.07
 21.88%
0.32 1.50 NA NA 3.71M 0.00 NA%
Lithium Energy Products Inc Common Shar 10:22 a.m. 0.30
 0.0054
 1.83%
0.03 0.6248 NA NA 2.86M 0.00 NA%
Lucky Minerals Inc 3:58 p.m. 0.115
 0.02
 21.05%
0.085 0.23 NA NA 9.55M 0.00 NA%
Lucky Minerals Inc Ordinary Shares Can 3:59 p.m. 0.0927
 0.0226
 32.24%
0.0602 0.1808 NA NA 7.70M 0.00 NA%
Lupaka Gold Corp 2:59 p.m. 0.155
 0.005
 3.12%
0.11 0.29 NA -0.13 18.86M 0.00 NA%
Lupaka Gold Corp Ordinary Shares Canada 2:59 p.m. 0.113
 0.01
 8.13%
0.092 0.2166 NA -0.13 13.75M 0.00 NA%
Magna Terra Minerals I 11:47 a.m. 0.035
 0.005
 12.50%
0.025 0.085 NA -0.03 2.47M 0.00 NA%
Magna Terra Minerals Inc Ordinary Shares 12:25 p.m. 0.021
 0.008
 27.59%
0.021 0.036 NA -0.03 1.48M 0.00 NA%
Mawson Resources Ltd 3:14 p.m. 0.25  UNCH  0.0% 0.25 0.65 NA -0.02 35.40M 0.00 NA%
Mawson Resources Ltd Common Shares Cana 12:39 p.m. 0.204
 0.0133
 6.97%
0.1846 0.4849 NA -0.02 28.88M 0.00 NA%
Mazarin Inc 3:33 p.m. 0.08
 0.025
 45.45%
0.035 0.18 8.00 0.01 3.77M 0.00 NA%
Mega Uranium Ltd Ordinary Shares Canada 10:40 a.m. 0.1045
 0.0099
 8.65%
0.0995 0.1936 NA -0.01 30.91M 0.00 NA%
Mega Uranium LTD. 3:59 p.m. 0.145
 0.005
 3.57%
0.13 0.24 NA -0.01 42.88M 0.00 NA%
Melior Resources Inc 9:33 a.m. 0.86  UNCH  0.0% 0.03 1.08 NA -0.1 24.92M 0.00 NA%
Melior Resources Inc Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.1 0 0.00 NA%
Mesa Exploration Corp 2:49 p.m. 0.06  UNCH  0.0% 0.03 0.08 NA NA 1.05M 0.00 NA%
Mesa Exploration Corp Ordinary Shares C 9:31 a.m. 0.0604
 0.0014
 2.37%
0.0242 0.068 NA NA 1.05M 0.00 NA%
Metallic Minerals Corp 3:54 p.m. 0.29
 0.01
 3.57%
0.22 0.50 NA NA 16.38M 0.00 NA%
Metallic Minerals Corp Common Shares 3:55 p.m. 0.22
 0.0038
 1.76%
0.1803 0.4039 NA NA 12.43M 0.00 NA%
Midasco Capital Corp 10:14 a.m. 0.10  UNCH  0.0% 0.05 0.15 NA NA 450983 0.00 NA%
Midasco Capital Corp Ordinary Shares CA 10:33 a.m. 0.0573  UNCH  0.0% 0.0573 0.0573 NA NA 258413 0.00 NA%
Midland Expl Inc Common Shares Canada 9:30 a.m. 0.647
 0.014
 2.12%
0.605 0.898 NA -0.02 39.06M 0.00 NA%
Midland Exploration IN 12:05 p.m. 0.86  UNCH  0.0% 0.79 1.17 NA -0.02 51.92M 0.00 NA%
Minfocus Expl Corp Ordinary Shares Cana 3:52 p.m. 0.0131  UNCH  0.0% 0.0131 0.0131 NA NA 0 0.00 NA%
Minfocus Exploration C 11:23 a.m. 0.01  UNCH  0.0% 0.01 0.06 NA NA 0 0.00 NA%
Mkango Resources LTD. 11:57 a.m. 0.125  UNCH  0.0% 0.045 0.24 NA -0.04 13.58M 0.00 NA%
Monarques Gold Corpora 2:45 p.m. 0.275  UNCH  0.0% 0.25 0.47 NA -0.01 64.05M 0.00 NA%
Monarques Gold Corporation Common Shares 2:45 p.m. 0.2074
 0.0026
 1.24%
0.1915 0.3787 NA -0.01 48.31M 0.00 NA%
Monster Uranium Corp 1:49 p.m. 0.045
 0.015
 25.00%
0.015 0.23 NA NA 741279 0.00 NA%
Monster Uranium Corp Ordinary Shares 9:34 a.m. 0.0538
 0.0052
 8.81%
0.0157 0.059 NA NA 886240 0.00 NA%
Moovly Media Inc 9:30 a.m. 0.09  UNCH  0.0% 0.07 0.16 NA NA 10.95M 0.00 NA%
Moovly Media Inc Ordinary Shares Canada 10:14 a.m. 0.0503
 0.037
 42.38%
0.0503 0.1065 NA NA 6.12M 0.00 NA%
Murchison Minerals Ltd 10:00 a.m. 0.125  UNCH  0.0% 0.115 0.25 NA NA 5.32M 0.00 NA%
Murchison Minerals LTD. Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
NA 0:00 a.m. 0  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
NA 0:00 a.m. 0  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Nacco Industries Inc 4:02 p.m. 32.70
 0.05
 0.15%
14.5948 48.85 7.92 4.13 175.53M 0.165 2.01%
Namibia Critical Metal 3:55 p.m. 0.24
 0.02
 7.69%
0.04 0.46 24.00 0.01 43.28M 0.00 NA%
Namibia Critical Metals Inc Common Share 3:55 p.m. 0.1809
 0.0081
 4.29%
0.03 0.356 18.09 0.01 32.62M 0.00 NA%
Natural Resource Partners LP Ltd Par 4:02 p.m. 31.95
 0.20
 0.63%
22.805 37.70 8.03 3.98 391.26M 0.45 5.63%
Navy Resources Corp 2:51 p.m. 0.23
 0.025
 12.20%
0.16 0.32 NA NA 0 0.00 NA%
Nemaska Lithium Inc 4:00 p.m. 0.83
 0.02
 2.35%
0.80 2.44 NA -0.03 701.97M 0.00 NA%
Nemaska Lithium Inc Ordinary Shares CA 3:53 p.m. 0.62
 0.0172
 2.70%
0.6069 1.9582 NA -0.03 524.36M 0.00 NA%
Neo Lithium Corp 3:59 p.m. 1.14
 0.05
 4.59%
0.85 2.78 NA NA 114.42M 0.00 NA%
Neo Lithium Corp Ordinary Shares Canada 3:59 p.m. 0.8708
 0.0358
 4.29%
0.71 2.221 NA NA 87.40M 0.00 NA%
Nevada Energy Metals I 10:48 a.m. 0.19
 0.01
 5.00%
0.15 0.395 NA NA 853140 0.00 NA%
Nevada Energy Metals Inc Ordinary Share 10:48 a.m. 0.1428
 0.0037
 2.66%
0.0077 0.1667 NA NA 641202 0.00 NA%
Nevada Zinc Corp Ordinary Shares 9:57 a.m. 0.1459
 0.0173
 10.60%
0.1277 0.205 NA NA 10.56M 0.00 NA%
Nevada Zinc Corporatio 3:31 p.m. 0.15  UNCH  0.0% 0.13 0.275 NA NA 10.85M 0.00 NA%
New Destiny Mining Cor 3:18 p.m. 0.155
 0.01
 6.06%
0.10 0.35 NA NA 1.67M 0.00 NA%
New Oroperu Resources 10:22 a.m. 0.37  UNCH  0.0% 0.28 0.55 NA NA 7.74M 0.00 NA%
New Oroperu Resources Inc Ordinary Share 10:56 a.m. 0.248
 0.004
 1.64%
0.20 0.405 NA NA 5.19M 0.00 NA%
New Stratus Energy Inc 11:12 a.m. 0.40  UNCH  0.0% 0.075 0.48 NA NA 14.31M 0.00 NA%
New Stratus Energy Inc Common Shares 10:19 a.m. 0.1022
 0.0196
 23.73%
0.0826 0.1022 NA NA 3.66M 0.00 NA%
Newmont Mining Corporation 4:02 p.m. 37.02
 0.01
 0.03%
33.89 42.04 462.75 0.08 19.75B 0.14 1.51%
Nexgen Energy Ltd 4:19 p.m. 2.41
 0.01
 0.41%
2.115 3.58 NA -0.1 830.17M 0.00 NA%
Nexgen Energy LTD. Common Shares 3:59 p.m. 1.85
 0.01
 0.54%
1.65 2.85 NA -0.1 637.27M 0.00 NA%
Nexoptic Technology CO 3:33 p.m. 0.91
 0.03
 3.19%
0.83 1.55 NA -0.12 115.98M 0.00 NA%
Nexoptic Technology Corp Common Shares 3:40 p.m. 0.6928
 0.022
 3.08%
0.6676 1.21 NA -0.12 88.30M 0.00 NA%
Nextsource Materials I 3:55 p.m. 0.085  UNCH  0.0% 0.055 0.22 NA NA 39.86M 0.00 NA%
Nextsource Materials Inc Can 12:47 p.m. 0.0684
 0.0006
 0.87%
0.055 0.175 NA NA 32.08M 0.00 NA%
Niocorp Developments L 3:59 p.m. 0.70
 0.01
 1.45%
0.37 0.78 NA -0.09 148.78M 0.00 NA%
Niocorp Developments LTD. Ordinary Share 3:32 p.m. 0.53
 0.01
 1.92%
0.293 0.621 NA -0.09 112.65M 0.00 NA%
Nitinat Minerals Corp Common Shares Can 9:30 a.m. 0.1095
 0.014
 14.66%
0.0331 0.3621 NA -0.01 3.85M 0.00 NA%
Nitinat Minerals Corpo 3:46 p.m. 0.14  UNCH  0.0% 0.04 0.51 NA -0.01 4.92M 0.00 NA%
Northcliff Resources L 3:43 p.m. 0.085
 0.005
 5.56%
0.085 0.195 NA -0.01 14.77M 0.00 NA%
Northcliff Resources LTD. Com Canada 12:50 p.m. 0.065
 0.001
 1.56%
0.064 0.14 NA -0.01 11.29M 0.00 NA%
Northern Shield Res Inc Common Shares C 12:29 p.m. 0.0239
 0.0034
 12.45%
0.01 0.0693 NA NA 4.87M 0.00 NA%
Northern Shield Resour 2:24 p.m. 0.03  UNCH  0.0% 0.02 0.085 NA NA 6.11M 0.00 NA%
Northern Uranium Corp 3:42 p.m. 0.015  UNCH  0.0% 0.005 0.03 NA NA 2.44M 0.00 NA%
Northern Uranium Corp Canada 11:28 a.m. 0.0100
 0.0250
 71.43%
0.01 0.01 NA NA 1.62M 0.00 0.00%
Northisle Copper and G 3:57 p.m. 0.12
 0.02
 14.29%
0.085 0.21 NA -0.01 14.04M 0.00 NA%
Northisle Copper Ordinary Shares Canada 2:38 p.m. 0.088
 0.0017
 1.90%
0.065 0.1476 NA -0.01 10.30M 0.00 NA%
Norvista Capital Corp 10:11 a.m. 0.15  UNCH  0.0% 0.08 0.155 NA NA 10.56M 0.00 NA%
Norvista Capital Corporation Ordinary SH 10:11 a.m. 0.0000  UNCH  0.0% NA NA NA NA 6.70M 0.00 0.00%
Nouveau Monde Graphite 3:38 p.m. 0.30
 0.005
 1.69%
0.28 0.54 NA NA 42.47M 0.00 NA%
Nouveau Monde Graphite Inc Ordinary Shar 3:51 p.m. 0.224
 0.006
 2.61%
0.2122 0.42 NA NA 31.71M 0.00 NA%
Nxgold Ltd 2:11 p.m. 0.16
 0.015
 10.35%
0.14 0.40 NA NA 9.27M 0.00 NA%
Nxgold LTD. Common Shares 1:25 p.m. 0.113
 0.0031
 2.82%
0.1099 0.26 NA NA 6.54M 0.00 NA%
Ok2 Minerals Ltd 10:58 a.m. 0.035
 0.005
 12.50%
0.035 0.14 NA NA 3.43M 0.00 NA%
Opus One Res Inc Ordinary Shares 12:44 p.m. 0.05
 0.0083
 14.24%
0.0456 0.0805 NA -0.01 3.17M 0.00 NA%
Opus One Resources Inc 2:49 p.m. 0.09  UNCH  0.0% 0.05 0.115 NA -0.01 5.70M 0.00 NA%
Orla Mining Ltd 3:59 p.m. 1.35  UNCH  0.0% 1.05 1.85 NA -0.08 241.94M 0.00 NA%
Orla Mng Ltd Ordinary Shares Canada 3:04 p.m. 0.9955
 0.0085
 0.86%
0.893 1.4756 NA -0.08 178.41M 0.00 NA%
Orocobre Ltd 3:49 p.m. 5.08
 0.14
 2.68%
2.9791 7.36 NA NA 1.32B 0.00 NA%
Orocobre LTD. Milton Qld Ordinary Shares 1:35 p.m. 3.86
 0.0505
 1.29%
2.4229 5.99 4.53 0.853 1.01B 0.00 NA%
Orofino Minerals Inc 11:01 a.m. 0.135  UNCH  0.0% 0.06 0.185 NA NA 1.89M 0.00 NA%
Osprey Gold Developmen 2:14 p.m. 0.055  UNCH  0.0% 0.05 0.25 NA NA 1.54M 0.00 NA%
Osprey Gold Development LTD. Ordinary SH 3:32 p.m. 0.045
 0.0034
 7.03%
0.0373 0.206 NA NA 1.26M 0.00 NA%
Otis Gold Corp 3:48 p.m. 0.17
 0.005
 3.03%
0.16 0.36 NA -0.01 27.51M 0.00 NA%
Otis Gold Corporation Ordinary Shares C 3:48 p.m. 0.1245
 0.0021
 1.72%
0.1224 0.2875 NA -0.01 20.15M 0.00 NA%
Pacific Arc Resources 3:54 p.m. 0.70  UNCH  0.0% 0.09 0.82 NA NA 1.76M 0.00 NA%
Pacton Gold Inc 3:56 p.m. 0.58
 0.03
 5.46%
0.055 1.02 NA -0.04 53.83M 0.00 NA%
Pacton Gold Inc Common Shares 3:39 p.m. 0.4438
 0.0344
 8.40%
0.19 0.7094 NA -0.04 41.19M 0.00 NA%
Paget Minerals Corp 3:36 p.m. 0.03  UNCH  0.0% 0.03 0.08 NA -0.02 278395 0.00 NA%
Paget Minerals Corp Common Shares 9:32 a.m. 0.029  UNCH  0.0% 0.029 0.058 NA -0.02 269115 0.00 NA%
Palamina Corp 3:06 p.m. 0.35  UNCH  0.0% 0.15 0.47 NA NA 10.46M 0.00 NA%
Palamina Corp Ordinary Shares Canada 10:17 a.m. 0.267
 0.0148
 5.87%
0.1212 0.3689 NA NA 7.98M 0.00 NA%
Pan Global Resource Inc Ordinary Shares 9:30 a.m. 0.159
 0.001
 0.63%
0.093 0.214 NA NA 13.00M 0.00 NA%
Pan Global Resources I 11:30 a.m. 0.23
 0.01
 4.54%
0.10 0.30 NA NA 18.80M 0.00 NA%
Paramount Gold Nevada Corp 3:51 p.m. 1.18
 0.02
 1.72%
1.14 1.80 NA -0.42 27.23M 0.00 NA%
Patriot One Technologi 3:59 p.m. 1.39
 0.01
 0.71%
0.65 2.58 NA NA 137.67M 0.00 NA%
Patriot One Technologies Inc Ordinary S 3:47 p.m. 1.0768
 0.0097
 0.91%
0.52 2.09 NA NA 106.65M 0.00 NA%
Peabody Energy Corporation 4:02 p.m. 44.34
 0.25
 0.57%
26.61 47.84 33.59 1.32 5.56B 0.115 1.04%
Perlite Canada Inc 2:51 p.m. 0.63
 0.03
 5.00%
0.52 0.87 NA NA 0 0.00 NA%
Pershimex Resources CO 9:30 a.m. 0.06  UNCH  0.0% 0.045 0.105 NA -0.01 6.12M 0.00 NA%
Phoenix Canada Oil CO 2:16 p.m. 1.35  UNCH  0.0% 1.16 1.60 33.75 0.04 6.75M 0.00 NA%
Phoenix Canada Oil CO Ltd Ordinary Share 11:14 a.m. 1.0525
 0.038
 3.75%
1.004 1.242 26.31 0.04 5.26M 0.00 NA%
Pinedale Energy Limite 9:42 a.m. 0.255  UNCH  0.0% 0.21 0.55 NA NA 3.38M 0.00 NA%
Plateau Energy Metals 3:58 p.m. 1.38
 0.08
 5.48%
0.26 1.69 NA -0.09 96.44M 0.00 NA%
Plateau Energy Metals Inc Common Shares 3:17 p.m. 1.0425
 0.0946
 8.32%
0.213 1.27 NA -0.09 72.85M 0.00 NA%
Portofino Resources IN 3:44 p.m. 0.07
 0.005
 7.69%
0.04 0.185 NA NA 3.58M 0.00 NA%
Portofino Resources Inc Ordinary Shares 1:37 p.m. 0.049
 0.0192
 28.15%
0.049 0.1067 NA NA 2.51M 0.00 NA%
Potash Ridge Corporati 2:44 p.m. 0.06  UNCH  0.0% 0.05 0.195 NA -0.02 11.31M 0.00 NA%
Potash Ridge Corporation Com Canada 11:23 a.m. 0.0477
 0.0084
 21.37%
0.037 0.152 NA -0.02 8.99M 0.00 NA%
Power Metals Corp 3:59 p.m. 0.37
 0.01
 2.78%
0.25 0.88 NA NA 36.16M 0.00 NA%
Power Metals Corp Common Shares 2:47 p.m. 0.2837
 0.0063
 2.27%
0.222 0.68 NA NA 27.72M 0.00 NA%
Prairiesky Royalty Ltd 4:19 p.m. 25.15
 0.05
 0.20%
24.28 35.90 50.30 0.5 5.92B 0.065 3.10%
Prairiesky Royalty LTD. Ordinary Shares 3:37 p.m. 18.9292
 0.2293
 1.23%
18.581 27.995 37.86 0.5 4.45B 0.049 3.11%
Prophecy Dev Corp Common Shares 3:51 p.m. 1.75
 0.3788
 27.62%
1.2443 4 NA -2.95 13.08M 0.00 NA%
Prophecy Development C 3:58 p.m. 2.30
 0.43
 23.00%
1.60 5 NA -2.95 17.19M 0.00 NA%
Providence Gold Mines 3:47 p.m. 0.135  UNCH  0.0% 0.085 0.27 NA NA 3.15M 0.00 NA%
Providence Gold Mines Inc Ordinary Share 9:30 a.m. 0.0841
 0.0093
 9.96%
0.0841 0.1517 NA NA 1.96M 0.00 NA%
Pure Energy Minerals L 3:54 p.m. 0.145
 0.01
 6.45%
0.14 0.60 NA NA 19.11M 0.00 NA%
Pure Energy Minerals LTD. Ordinary Share 3:59 p.m. 0.1159
 0.0036
 3.01%
0.108 0.4804 NA NA 15.28M 0.00 NA%
Purepoint Uranium Grou 1:54 p.m. 0.065  UNCH  0.0% 0.055 0.10 NA -0.01 13.31M 0.00 NA%
Purepoint Uranium Group Inc Common Share 2:22 p.m. 0.047
 0.003
 6.00%
0.035 0.08 NA -0.01 9.63M 0.00 NA%
Qmc Quantum Minerals C 3:57 p.m. 0.36
 0.005
 1.37%
0.09 1.85 NA NA 21.30M 0.00 NA%
Qmc Quantum Minerals Corp Com Canada 11:38 a.m. 0.271
 0.009
 3.21%
0.078 1.46 NA NA 16.03M 0.00 NA%
Quantum Numbers Corp 3:27 p.m. 0.065
 0.005
 7.14%
0.045 0.24 NA NA 3.51M 0.00 NA%
Quantum Numbers Corp Ordinary Shares C 9:45 a.m. 0.0578  UNCH  0.0% 0.0578 0.0578 NA NA 3.12M 0.00 NA%
Ramaco Resources Inc 4:00 p.m. 6.48
 0.13
 1.97%
3.81 9.35 NA -0.19 259.73M 0.00 NA%
Rambler Metals and Min 10:18 a.m. 0.07  UNCH  0.0% 0.07 0.195 NA -0.01 46.14M 0.00 NA%
Rambler Metals and Mining Public Ltd 9:56 a.m. 0.05
 0.02
 28.57%
0.001 0.10 NA -0.01 32.96M 0.00 NA%
Randsburg Internationa 3:59 p.m. 0.02  UNCH  0.0% 0.005 0.02 NA NA 585479 0.00 NA%
Randsburg Intl Gold Corp Ordinary Shares 1:12 p.m. 0.0026
 0.0024
 48.00%
0.0001 0.0132 NA NA 76112 0.00 NA%
Rathdowney Resources L 11:39 a.m. 0.145
 0.005
 3.57%
0.10 0.205 NA NA 23.45M 0.00 NA%
Rathdowney Resources Ltd Common Shares 3:33 p.m. 0.109
 0.02
 22.47%
0.08 0.1656 NA NA 17.63M 0.00 NA%
Regulus Resources Inc 3:52 p.m. 1.89
 0.05
 2.72%
1.49 3 NA -0.04 140.29M 0.00 NA%
Regulus Resources Inc New Ordinary Shar 3:54 p.m. 1.3832
 0.0619
 4.28%
1.2008 2.237 NA -0.04 102.67M 0.00 NA%
Reliq Health Technolog 3:59 p.m. 1.70  UNCH  0.0% 0.105 2.62 NA NA 186.09M 0.00 NA%
Reliq Health Technologies Inc Ordinary S 3:57 p.m. 1.30
 0.02
 1.56%
0.08 2.0297 NA NA 142.30M 0.00 NA%
Resolve Ventures Inc 2:31 p.m. 0.065  UNCH  0.0% 0.06 0.69 NA NA 469352 0.00 NA%
Rio Tinto Plc 4:02 p.m. 53.84
 0.21
 0.39%
43.12 60.72 10.99 4.9 93.95B 1.81 6.72%
Rock Tech Lithium Inc 3:59 p.m. 1.19  UNCH  0.0% 0.87 2.16 NA NA 40.15M 0.00 NA%
Rock Tech Lithium Inc Ordinary Shares C 10:15 a.m. 0.808
 0.0992
 10.94%
0.808 1.657 NA NA 27.26M 0.00 NA%
Rockwealth Res Corp Common Shares 9:30 a.m. 0.131
 0.005
 3.97%
0.126 0.1806 NA NA 636477 0.00 NA%
Rockwealth Resources C 3:46 p.m. 0.125
 0.015
 10.71%
0.12 0.295 NA NA 607326 0.00 NA%
Rojo Res Ltd Ordinary Shares 1:42 p.m. 0.3149
 0.1251
 28.43%
0.3021 0.3149 NA NA 1.54M 0.00 0.00%
Rojo Resources Ltd 2:22 p.m. 0.40  UNCH  0.0% 0.23 0.40 NA NA 1.96M 0.00 NA%
Routemaster Capital IN 3:58 p.m. 0.11
 0.01
 8.33%
0.08 0.46 NA NA 4.53M 0.00 NA%
Routemaster Capital LTD. Ordinary Shares 3:27 p.m. 0.1044
 0.0038
 3.51%
0.067 0.346 NA NA 4.30M 0.00 NA%
Royalty North Partners 3:07 p.m. 0.13
 0.06
 31.58%
0.10 1.60 NA NA 0 0.00 NA%
Royalty North Partners Ltd Ordinary Shar 3:50 p.m. 0.1011
 0.0011
 1.10%
0.10 0.9806 NA NA 0 0.00 NA%
Saint Jean Carbon Inc 9:30 a.m. 0.04
 0.005
 14.29%
0.035 0.24 NA NA 2.48M 0.00 NA%
Saint Jean Carbon Inc Common Shares 9:30 a.m. 0.0270
 0.1270
 82.47%
0.027 0.212 NA NA 1.67M 0.00 0.00%
Santacruz Silver Minin 3:24 p.m. 0.11
 0.01
 10.00%
0.085 0.255 NA -0.15 18.14M 0.00 NA%
Santacruz Silver Mining LTD. Com Canadi 3:24 p.m. 0.0798
 0.0084
 9.52%
0.058 0.2084 NA -0.15 13.16M 0.00 NA%
Scandium International 2:20 p.m. 0.15
 0.005
 3.23%
0.125 0.425 NA -0.01 45.72M 0.00 NA%
Scandium International Mining Corp Comm 2:20 p.m. 0.111
 0.003
 2.63%
0.107 0.35 NA -0.01 33.83M 0.00 NA%
Sego Resources Inc 2:12 p.m. 0.05  UNCH  0.0% 0.025 0.09 NA -0.01 0 0.00 NA%
Serabi Gold Plc 9:35 a.m. 1  UNCH  0.0% 0.90 1.60 100.00 0.01 1.18B 0.00 NA%
Serabi Gold Plc Ordinary Shares 9:35 a.m. 0.756
 0.064
 7.80%
0.025 0.82 NA NA 44.43M 0.00 NA%
Silver Predator Corp 2:26 p.m. 0.09
 0.015
 20.00%
0.07 0.25 NA -0.01 2.57M 0.00 NA%
Silver Predator Corp Common Shares 1:52 p.m. 0.0735
 0.0226
 44.40%
0.022 0.1384 NA -0.01 2.10M 0.00 NA%
Silver Spruce Resource 2:01 p.m. 0.035
 0.01
 22.22%
0.025 0.08 NA -0.03 2.40M 0.00 NA%
Silver Spruce Resources Inc Ordinary Sha 1:36 p.m. 0.029
 0.01
 52.63%
0.0176 0.055 NA -0.03 1.99M 0.00 NA%
Sixonine Ventures Corp 1:56 p.m. 0.175
 0.025
 12.50%
0.175 0.38 NA -0.06 550905 0.00 NA%
Sixonine Ventures Corp Common Shares 9:30 a.m. 0.0000  UNCH  0.0% NA NA NA -0.06 661086 0.00 0.00%
Siyata Mobile Inc 3:53 p.m. 0.42
 0.01
 2.33%
0.33 0.76 NA -0.03 25.83M 0.00 NA%
Siyata Mobile Inc Ordinary Shares 3:55 p.m. 0.32
 0.0092
 2.79%
0.254 0.6057 NA -0.03 19.68M 0.00 NA%
Skyharbour Resources L 2:16 p.m. 0.41  UNCH  0.0% 0.31 0.55 NA NA 22.40M 0.00 NA%
Skyharbour Resources Ltd Ordinary Shares 3:23 p.m. 0.31  UNCH  0.0% 0.2423 0.4223 NA NA 16.94M 0.00 NA%
Smart Sand Inc 4:00 p.m. 5.17
 0.22
 4.08%
4.81 11.06 9.94 0.52 213.93M 0.00 NA%
Sokoman Iron Corp 3:32 p.m. 0.06  UNCH  0.0% 0.025 0.095 NA NA 3.50M 0.00 NA%
Sokoman Iron Corp Ordinary Shares Cana 1:24 p.m. 0.0467
 0.0067
 16.75%
0.0213 0.067 NA NA 2.73M 0.00 NA%
Solitario Zinc Corp 3:55 p.m. 0.4227
 0.0087
 2.10%
0.37 0.86 NA -0.04 24.66M 0.00 NA%
Southern Copper Corporation 4:02 p.m. 43.77
 0.19
 0.44%
37.13 58.09 38.39 1.14 33.84B 0.30 2.74%
Southgobi Resources LT 2:03 p.m. 0.13  UNCH  0.0% 0.10 0.27 NA -0.16 35.44M 0.00 NA%
Southgobi Resources LTD. Common Shares 9:33 a.m. 0.111
 0.001
 0.89%
0.111 0.19 NA -0.16 30.26M 0.00 NA%
Sphinx Resources Ltd 11:09 a.m. 0.045  UNCH  0.0% 0.035 0.08 NA -0.02 4.34M 0.00 NA%
Sphinx Resources Ltd Common Shares 1:36 p.m. 0.036
 0.0099
 37.93%
0.0261 0.065 NA -0.02 3.47M 0.00 NA%
Stakeholder Gold Corp 2:16 p.m. 0.105  UNCH  0.0% 0.095 0.64 NA -0.11 2.52M 0.00 NA%
Stakeholder Gold Corp Common Shares 11:01 a.m. 0.073
 0.001
 1.39%
0.069 0.4545 NA -0.11 1.75M 0.00 NA%
Stans Energy Corp 1:42 p.m. 0.03  UNCH  0.0% 0.025 0.05 NA -0.03 5.43M 0.00 NA%
Stans Energy Corp Ordinary Shares Cana 1:42 p.m. 0.02
 0.01
 33.33%
0.013 0.042 NA -0.03 3.62M 0.00 NA%
Stelmine Canada LTD. 11:52 a.m. 0.165
 0.025
 13.16%
0.14 0.45 NA NA 3.91M 0.00 NA%
Stelmine Cda LTD. Common Shares 11:52 a.m. 0.124
 0.0659
 34.70%
0.124 0.1899 NA NA 2.94M 0.00 NA%
Strategic Resources IN 1:34 p.m. 0.20
 0.02
 9.09%
0.15 0.25 NA NA 1.83M 0.00 NA%
Strategic Resources Inc Common Shares 10:15 a.m. 0.145
 0.008
 5.84%
0.114 0.138 NA NA 1.33M 0.00 NA%
Summit Materials Inc Class A 4:03 p.m. 25.84
 0.18
 0.69%
24.49 34.06 23.86 1.083 2.88B 0.00 NA%
Sutter Gold Mining Inc 9:46 a.m. 0.015  UNCH  0.0% 0.015 0.04 NA -0.04 1.86M 0.00 NA%
Sutter Gold Mining Inc Ordinary Shares 9:46 a.m. 0.0115
 0.0007
 5.74%
0.01 0.037 NA -0.04 1.43M 0.00 NA%
Teck Resources Ltd Ordinary Shares 4:03 p.m. 24.39
 0.22
 0.91%
19.15 30.80 5.30 4.6 13.83B 0.05 0.62%
Teck Resources Ltd Ordinary Shares Cana 9:31 a.m. 23.95
 0.3371
 1.39%
19.60 30.3929 5.21 4.6 186.05M 0.0377 0.63%
Tesoro Minerals Corp 3:29 p.m. 0.055  UNCH  0.0% 0.045 0.105 NA -0.01 3.41M 0.00 NA%
Tesoro Minerals Corp Common Shares Can 10:38 a.m. 0.0454
 0.0356
 363.74%
0.0454 0.0558 NA -0.01 2.82M 0.00 0.00%
Thor Explorations LTD. 3:59 p.m. 0.185  UNCH  0.0% 0.09 0.23 NA NA 60.35M 0.00 NA%
Tiger Resources Ltd Ordinary Shares Aus 2:30 p.m. 0.0000  UNCH  0.0% NA NA 6.67 0.003 41.98M 0.00 0.00%
Tnr Gold Corp 2:22 p.m. 0.04  UNCH  0.0% 0.03 0.09 NA NA 6.28M 0.00 NA%
Tnr Gold Corporation Ordinary Shares 2:22 p.m. 0.03
 0.0025
 7.69%
0.0211 0.0614 NA NA 4.71M 0.00 NA%
Torq Resources Inc 3:59 p.m. 0.475
 0.02
 4.04%
0.43 0.80 NA -0.05 36.73M 0.00 NA%
Torq Resources Inc Common Shares 3:05 p.m. 0.359
 0.0028
 0.79%
0.335 0.623 NA -0.05 27.76M 0.00 NA%
Trackx Holdings Inc 3:53 p.m. 0.235
 0.045
 23.68%
0.175 0.36 NA NA 15.88M 0.00 NA%
Trackx Holdings Inc Common Shares 3:52 p.m. 0.1816
 0.0276
 17.92%
0.1446 0.318 NA NA 12.27M 0.00 NA%
Tri River Ventures Inc 1:37 p.m. 0.035  UNCH  0.0% NA NA NA NA 850340 0.00 NA%
Tristar Gold Inc 1:47 p.m. 0.21
 0.005
 2.33%
0.175 0.405 NA -0.01 35.39M 0.00 NA%
Tristar Gold Inc Ordinary Shares Canad 12:09 p.m. 0.1674
 0.0074
 4.62%
0.1337 0.323 NA -0.01 28.21M 0.00 NA%
Troilus Gold Corp 11:23 a.m. 1.25
 0.04
 3.10%
1.20 2.25 NA -0.4 19.72M 0.00 NA%
Troilus Gold Corp Ordinary Shares 3:16 p.m. 3121000.00
 3120997.39
 119578444.06%
1.0801 1.5942 NA -0.4 4.92M 0.00 0.00%
U.S. Silica Holdings Inc 4:05 p.m. 24.51
 0.32
 1.29%
23.75 38.70 11.51 2.13 1.91B 0.0625 1.02%
U3o8 Corp 9:30 a.m. 0.315
 0.02
 6.78%
0.21 0.60 NA -0.07 6.38M 0.00 NA%
U3o8 Corp Common Shares 2:50 p.m. 0.23
 0.0133
 6.14%
0.015 0.4879 NA -0.07 4.65M 0.00 NA%
Ucore Rare Metals Inc 2:03 p.m. 0.195  UNCH  0.0% 0.17 0.31 NA -0.01 55.15M 0.00 NA%
Ucore Rare Metals Inc Common Shares CA 1:36 p.m. 0.145
 0.0078
 5.11%
0.129 0.2555 NA -0.01 41.01M 0.00 NA%
Uex Corp 3:53 p.m. 0.225
 0.005
 2.27%
0.15 0.405 NA -0.02 78.29M 0.00 NA%
Uex Corp Ordinary Shares 3:25 p.m. 0.1781
 0.0045
 2.59%
0.1116 0.3131 NA -0.02 61.97M 0.00 NA%
Ultra Lithium Inc 3:57 p.m. 0.22
 0.05
 29.41%
0.15 0.80 NA NA 15.53M 0.00 NA%
Ultra Lithium Inc Common Shares 2:59 p.m. 0.13
 0.0028
 2.11%
0.115 0.634 NA NA 9.18M 0.00 NA%
United States Lime & Minerals Inc 4:00 p.m. 80.92
 0.79
 0.97%
70.56 101.40 16.93 4.78 452.56M 0.135 0.67%
Unity Energy Corp 9:51 a.m. 0.15
 0.01
 6.25%
0.10 0.23 NA -0.09 1.76M 0.00 NA%
Unity Energy Corp Common Shares 12:05 p.m. 0.107
 0.028
 20.74%
0.0814 0.186 NA -0.09 1.26M 0.00 NA%
UR Energy Inc Common Shares Canada 4:00 p.m. 0.7345
 0.0444
 6.43%
0.50 0.7878 73.45 0.01 107.76M 0.00 NA%
Ur-energy Inc 3:59 p.m. 0.96
 0.04
 4.35%
0.62 0.98 96.00 0.01 140.85M 0.00 NA%
Uracan Resources Ltd New Ordinary Shares 3:58 p.m. 0.0111
 0.0021
 23.33%
0.009 0.039 NA -0.02 1.18M 0.00 NA%
Uracan Resources LTD. 3:58 p.m. 0.02  UNCH  0.0% 0.015 0.04 NA -0.02 2.12M 0.00 NA%
Uranium Energy Corp 4:00 p.m. 1.66
 0.14
 9.21%
0.96 2 NA -0.12 266.26M 0.00 NA%
Uravan Minerals Inc 3:57 p.m. 0.045
 0.005
 12.50%
0.035 0.075 NA -0.06 1.90M 0.00 NA%
Uravan Minerals Inc Common Shares Canad 10:03 a.m. 0.036
 0.004
 10.00%
0.0261 0.0641 NA -0.06 1.52M 0.00 NA%
Val D OR Mng Corp Common Shares 12:15 p.m. 0.0864
 0.0066
 8.27%
0.074 0.0981 NA -0.02 2.94M 0.00 NA%
Val Dor Mining Corp 9:30 a.m. 0.12  UNCH  0.0% 0.08 0.15 NA -0.02 4.08M 0.00 NA%
Valore Metals Corp 11:42 a.m. 0.63
 0.01
 1.61%
0.065 0.68 NA NA 15.58M 0.00 NA%
Valore Metals Corp Common Shares 11:42 a.m. 0.483
 0.0003
 0.06%
0.3987 0.483 NA NA 11.94M 0.00 NA%
Vanadiumcorp Resource 3:32 p.m. 0.09  UNCH  0.0% 0.085 0.16 NA -0.02 20.61M 0.00 NA%
Vanadiumcorp Resources Inc Ordinary Shar 3:05 p.m. 0.084  UNCH  0.0% 0.0303 0.135 NA -0.02 19.24M 0.00 NA%
Vanstar Mining Resourc 11:43 a.m. 0.095  UNCH  0.0% 0.06 0.12 NA NA 3.81M 0.00 NA%
Vela Minerals Ltd 3:56 p.m. 0.30  UNCH  0.0% 0.18 0.30 NA NA 0 0.00 NA%
Vendetta Mining Corp 3:41 p.m. 0.18  UNCH  0.0% 0.16 0.33 NA -0.06 26.08M 0.00 NA%
Vendetta Mining Corporate Ordinary Share 12:39 p.m. 0.132
 0.005
 3.94%
0.127 0.266 NA -0.06 19.12M 0.00 NA%
Virginia Energy Resour 2:04 p.m. 0.23  UNCH  0.0% 0.085 0.33 NA -0.02 11.54M 0.00 NA%
Virginia Energy Resources Inc Common Sha 1:40 p.m. 0.18
 0.0094
 5.51%
0.0681 0.252 NA -0.02 9.03M 0.00 NA%
VR Resources Ltd 3:37 p.m. 0.275
 0.025
 8.33%
0.23 0.43 NA NA 11.43M 0.00 NA%
VR Resources Ltd Ordinary Shares Canada 11:02 a.m. 0.2396
 0.0033
 1.40%
0.2012 0.35 NA NA 9.96M 0.00 NA%
Vulcan Materials Company Holding Compan 4:00 p.m. 123.88
 1.05
 0.84%
108.17 141.20 27.65 4.48 16.38B 0.28 0.90%
Walker Riv Res Corp Ordinary Shares Can 9:30 a.m. 0.032
 0.0244
 43.26%
0.032 0.08 NA NA 3.26M 0.00 NA%
Walker River Resources 3:51 p.m. 0.055  UNCH  0.0% 0.045 0.15 NA NA 5.61M 0.00 NA%
Warrior Met Coal Inc 4:02 p.m. 26.78
 0.29
 1.09%
18.56 33.72 2.71 9.89 1.41B 0.05 0.75%
Westmoreland Resource Partners LP Common 3:59 p.m. 1.75
 0.06
 3.31%
0.98 4.60 NA -1.52 2.25M 0.1155 26.40%
Westwater Resources Inc 4:00 p.m. 0.40
 0.015
 3.90%
0.351 1.70 NA -0.91 17.38M 0.00 NA%
Whitemud Resources Inc 10:06 a.m. 0.015  UNCH  0.0% 0.01 0.02 NA -0.02 0 0.00 NA%
Wolfden Res Corp Ordinary Shares Canada 3:04 p.m. 0.28
 0.007
 2.44%
0.1061 0.557 NA -0.06 31.56M 0.00 NA%
Wolfden Resources Corp 3:04 p.m. 0.365
 0.025
 6.41%
0.135 0.68 NA -0.06 41.14M 0.00 NA%
Worldwide Res Corp Common Shares 3:24 p.m. 0.0151
 0.0076
 101.33%
0.0075 0.0151 NA NA 117290 0.00 NA%
Worldwide Resources CO 11:54 a.m. 0.025  UNCH  0.0% 0.01 0.06 NA NA 194188 0.00 NA%
Xander Resources Inc 2:29 p.m. 0.14  UNCH  0.0% 0.115 0.33 NA NA 1.04M 0.00 NA%
Zadar Ventures Ltd 2:04 p.m. 0.03  UNCH  0.0% 0.03 0.125 NA NA 2.91M 0.00 NA%
Zadar Ventures LTD. Ordinary Shares Can 11:40 a.m. 0.024
 0.0052
 17.81%
0.021 0.0813 NA NA 2.33M 0.00 NA%
Zena Mining Corp 2:10 p.m. 0.08  UNCH  0.0% 0.075 0.18 NA NA 1.94M 0.00 NA%
Zenyatta Ventures Ltd Common Shares Can 9:30 a.m. 0.4702
 0.0049
 1.03%
0.3354 0.9271 NA -0.03 29.62M 0.00 NA%
Zenyatta Ventures LTD. 2:25 p.m. 0.59
 0.02
 3.28%
0.42 1.15 NA -0.03 37.17M 0.00 NA%
Zephyr Minerals Ltd 1:08 p.m. 0.235  UNCH  0.0% 0.195 0.35 NA NA 10.89M 0.00 NA%
Zephyr Minerals Ltd Ordinary Shares Can 3:56 p.m. 0.1907
 0.0256
 15.51%
0.16 0.2752 NA NA 8.84M 0.00 NA%
Zinc One Resources Inc 3:28 p.m. 0.185
 0.01
 5.71%
0.17 0.58 NA -0.1 10.43M 0.00 NA%
Zinc One Resources Inc Common Shares 12:08 p.m. 0.1349
 0.0067
 4.73%
0.1255 0.4576 NA -0.1 7.61M 0.00 NA%
Zincx Res Corp Common Shares 3:51 p.m. 0.445
 0.0645
 16.95%
0.1832 0.445 NA -0.01 73.95M 0.00 NA%
Zincx Resources Corp 4:15 p.m. 0.59
 0.09
 18.00%
0.235 0.60 NA NA 98.04M 0.00 NA%

RARE EARTH MINING COMPANIES — Related News

7/20 - 4:16 PM   - Piper Jaffray Companies to Hold Management Conference Call to Discuss 2018 Second Quarter Results
7/20 - 1:45 PM   - Immediate calls to end commercial whaling as genetic testing confirms whale harpooned in Iceland was rare hybrid
7/20 - 7:55 AM   - North American Infrared Imaging Market Analysis & Forecasts 2017-2018 to 2023 - ResearchAndMarkets.com
7/20 - 1:00 AM   - Edward Manuszak's New Book "Alien Interventions" is a Sci-Fi Thriller About an Alien Race's Studies and DNA Experiments that Nearly Wipe Out Every Form of Life on Earth
7/19 - 2:56 PM   - iSIGN Media Announces a Pilot Project with a Major Mining Company in Chile for its Security Alert Messaging (SAM) Technology
7/19 - 2:54 PM   - iSIGN Media Announces a Pilot Project with a Major Mining Company in Chile for its Security Alert Messaging (SAM) Technology
7/19 - 12:00 PM   - Vertical Companies™ and Galenas Form Strategic Partnership for the Ohio Legal Medical Cannabis Market
7/19 - 11:54 AM   - Fiber Optic Connectivity Market , Software, Services ; Industry - Mining, Oil and Gas, Wind Power, Electric Substation, Smart Cities)] -Global Industry Analysis, Size, Share, Growth, Trends, and Forecast 2018 - 2026
7/19 - 11:16 AM   - Global Animal Biotechnology Research Report 2018: Focus on Technologies, Markets and Companies - Profiles of 123 Companies & 108 Collaborations
7/19 - 10:35 AM   - Global Animal Biotechnology Research Report 2018: Technologies, Markets and Companies Analysis & Forecasts 2017-2027 - ResearchAndMarkets.com
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2018 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"In business, the earning of profit is something more than an incident of success. It is an essential condition of success. It is an essential condition of success because the continued absence of profit itself spells failure." - Louis Dembitz Brandeis
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.