ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Dow Movers: XOM, CSCO

Thu, 16 Nov 15:11:16 GMT
Daily Dividend Report: HPQ, SU, LRCX, VVV, CPG

Wed, 15 Nov 19:18:48 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

SUPERMARKET STOCK — The List

. Stock Screen    Chart - Grocery & Drug Stores       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Alimentat Cou Mulvtg 11/16 49.9977  UNCH  0.0% 46.18 50.70 NA NA 7.39B 0.09 0.18%
Alimentat Cou Subvtg 11/17 49.76  UNCH  0.0% 42.80 50.72 NA NA 21.50B 0.09 0.18%
Alimentation Class B SV 05/08 63.56  UNCH  0.0% 56.06 66.00 25.03 2.5400 27.46B 0.09 0.57%
Alimentation Class B SV 05/08 63.56  UNCH  0.0% 56.06 66.00 25.03 2.5400 27.46B 0.09 0.57%
Caseys General Stores Incorporated 11/17 118.04  UNCH  0.0% 99.76 126.49 27.84 4.24 4.47B 0.26 0.89%
Central Industries Corporation 0:00 a.m. 0  UNCH  0.0% 0 0 NA -0.06 0 0.00 NA%
Central Industries Corporation 0:00 a.m. 0  UNCH  0.0% 0 0 NA -0.06 0 0.00 NA%
Centric Health Corporation 11/16 0.5632  UNCH  0.0% 0.33 0.69 NA NA 115.02M 0.00 NA%
Centric Health J 11/17 0.68  UNCH  0.0% 0.41 0.91 68.00 0.0100 138.87M 0.00 NA%
Centric Health J 11/17 0.68  UNCH  0.0% 0.41 0.91 68.00 0.0100 138.87M 0.00 NA%
China JO JO Drugstores Incorporated 11/17 1.539  UNCH  0.0% 1.41 2.18 NA -0.35 38.81M 0.00 NA%
Colabor Group Incorporated 11/15 0.5742  UNCH  0.0% 0.54 1.12 NA NA 58.63M 0.00 NA%
Colabor Group Incorporated 11/17 0.76  UNCH  0.0% 0.66 1.53 NA -0.2000 77.61M 0.00 NA%
Colabor Group Incorporated 11/17 0.76  UNCH  0.0% 0.66 1.53 NA -0.2000 77.61M 0.00 NA%
Core Mark Holding Company Incorporated 11/17 30.88  UNCH  0.0% 26.08 44.12 34.70 0.89 1.43B 0.10 0.32%
Cvs Health Corporation 11/17 70.68  UNCH  0.0% 66.45 84.72 14.61 4.84 71.60B 0.50 2.83%
Davidstea Incorporated 11/17 4.50  UNCH  0.0% 4.00 10.85 NA -0.35 129.67M 0.00 NA%
Dineequity Incorporated 11/17 45.20  UNCH  0.0% 36.71 88.00 NA -21.91 813.06M 0.97 8.59%
Empire Company Class A NV 05/08 24.39  UNCH  0.0% 14.74 25.42 45.17 0.5400 4.23B 0.105 1.73%
Empire Company Class A NV 05/08 24.39  UNCH  0.0% 14.74 25.42 45.17 0.5400 4.23B 0.105 1.73%
Empire Ltd Class A 11/08 18.7536  UNCH  0.0% 10.82 19.28 NA NA 3.25B 0.10 0.53%
Fogo DE Chao Incorporated 11/17 11.40  UNCH  0.0% 10.30 17.05 15.62 0.73 322.08M 0.00 NA%
G Willi-food International Ltd O 11/17 5.8059  UNCH  0.0% 5.00 7.66 18.15 0.32 76.10M 0.00 NA%
Gnc Holdings Incorporated 11/17 6.85  UNCH  0.0% 5.61 15.50 NA -5.34 472.67M 0.00 NA%
Ingles Markets Incorporated Class A 11/17 24.55  UNCH  0.0% 20.75 52.40 10.23 2.40 345.52M 0.165 2.69%
Jack in Box Incorporated 11/17 105.03  UNCH  0.0% 90.89 113.30 23.66 4.44 3.09B 0.40 1.53%
Jean Coutu Group Pjc 11/17 19.10  UNCH  0.0% 14.61 19.74 NA NA 1.53B 0.13 0.68%
Jean Coutu Group SV 11/17 24.52  UNCH  0.0% 19.24 24.90 23.36 1.0500 1.97B 0.13 2.13%
Jean Coutu Group SV 11/17 24.52  UNCH  0.0% 19.24 24.90 23.36 1.0500 1.97B 0.13 2.13%
Kroger Company 11/17 23.41  UNCH  0.0% 19.69 36.44 14.19 1.65 20.82B 0.125 2.14%
Liquor Stores NA 11/17 7.5926  UNCH  0.0% 6.73 8.61 NA NA 210.95M 0.03 4.74%
Liquor Stores NA Ltd 11/17 9.65  UNCH  0.0% 8.78 11.48 NA -0.3200 268.12M 0.03 3.74%
Liquor Stores NA Ltd 11/17 9.65  UNCH  0.0% 8.78 11.48 NA -0.3200 268.12M 0.03 3.74%
Loblaw Companies 11/17 69.24  UNCH  0.0% 64.65 78.87 22.93 3.0200 26.97B 0.27 1.56%
Loblaw Companies 11/17 69.24  UNCH  0.0% 64.65 78.87 22.93 3.0200 26.97B 0.27 1.56%
Loblaw Companies Ltd 11/17 53.96  UNCH  0.0% 50.41 57.36 NA NA 21.02B 0.27 0.50%
Metro INC. 11/17 41.18  UNCH  0.0% 38.00 47.41 16.28 2.5300 9.38B 0.1625 1.58%
Metro INC. 11/17 41.18  UNCH  0.0% 38.00 47.41 16.28 2.5300 9.38B 0.1625 1.58%
Metro Incorporated Class A Sub V 11/08 31.8667  UNCH  0.0% 28.95 34.86 NA NA 7.26B 0.16 0.50%
Natural Grocers BY Vitamin Cotta 11/17 6.25  UNCH  0.0% 4.79 13.79 19.54 0.32 140.22M 0.00 NA%
Performance Food Group Company 11/17 28.80  UNCH  0.0% 19.95 29.90 27.97 1.03 3.01B 0.00 NA%
Petmeds Express Incorporated 11/17 38.67  UNCH  0.0% 19.21 50.90 25.96 1.49 796.76M 0.20 2.07%
Planet Health Corporation 11/13 0.782  UNCH  0.0% 0.78 1.97 NA NA 2.71M 0.00 NA%
Planet Health Corporation 11/15 0.80  UNCH  0.0% 0.80 2.62 NA NA 2.77M 0.00 NA%
Planet Health Corporation 11/15 0.80  UNCH  0.0% 0.80 2.62 NA NA 2.77M 0.00 NA%
Primo Water Corporation 11/17 12.83  UNCH  0.0% 10.47 15.39 NA -0.70 385.17M 0.00 NA%
Rite Aid Corporation 11/17 1.59  UNCH  0.0% 1.38 8.77 18.97 0.083821 1.69B 0.00 NA%
Rocky Mountain Liquor Incorporated 11/17 0.055  UNCH  0.0% 0.05 0.09 NA -0.11 3.12M 0.00 NA%
Rocky Mountain Liquor Incorporated 11/17 0.055  UNCH  0.0% 0.05 0.09 NA -0.11 3.12M 0.00 NA%
Smart & Final Stores Incorporated 11/17 8.05  UNCH  0.0% 5.80 15.45 67.09 0.12 589.40M 0.00 NA%
Spartannash Company 11/17 22.82  UNCH  0.0% 18.56 40.38 NA -1.98 843.70M 0.165 2.90%
Sprouts Farmers Market Incorporated 11/17 20.69  UNCH  0.0% 17.38 25.98 21.12 0.98 2.75B 0.00 NA%
Supervalu Incorporated 11/17 16.32  UNCH  0.0% 14.55 35.91 NA -0.509999 626.82M 0.00 NA%
Sysco Corporation 11/17 54.89  UNCH  0.0% 48.85 57.23 25.07 2.19 28.60B 0.33 2.41%
The Andersons Incorporated 11/17 30.00  UNCH  0.0% 29.60 44.90 NA -0.60 852.00M 0.16 2.14%
The Chefs Warehouse Incorporated 11/17 18.60  UNCH  0.0% 11.85 21.90 33.82 0.55 494.09M 0.00 NA%
The North West Company Incorporated 11/17 32.00  UNCH  0.0% 24.47 33.74 21.06 1.5200 1.56B 0.32 4.00%
The North West Company Incorporated 11/17 32.00  UNCH  0.0% 24.47 33.74 21.06 1.5200 1.56B 0.32 4.00%
The North West Company Var Vtg & Common 0:00 a.m. 24.853  UNCH  0.0% 18.35 25.05 NA NA 1.21B 0.32 1.29%
United Natural Foods Incorporated 11/17 42.15  UNCH  0.0% 29.53 49.58 16.47 2.56 2.14B 0.00 NA%
US Foods Holding Corporation 11/17 27.45  UNCH  0.0% 22.47 30.73 23.27 1.18 6.17B 0.00 NA%
Village Supermarket Incorporated Class A 11/17 24.23  UNCH  0.0% 22.43 36.42 15.15 1.60 244.21M 0.25 4.13%
Walgreen Boots Alliance Incorporated 11/17 71.25  UNCH  0.0% 63.82 102.82 18.85 3.78 71.93B 0.40 2.25%
Weis Markets Incorporated 11/17 36.88  UNCH  0.0% 31.26 68.88 13.08 2.82 992.00M 0.30 3.26%
Weston George 11/17 112.15  UNCH  0.0% 104.49 125.67 23.77 4.7200 14.34B 0.455 1.63%
Weston George 11/17 112.15  UNCH  0.0% 104.49 125.67 23.77 4.7200 14.34B 0.455 1.63%
Weston George Ltd CD 11/17 87.99  UNCH  0.0% 80.73 91.56 NA NA 11.25B 0.46 0.52%

SUPERMARKET STOCK — Related News

11/20 - 8:01 AM   - Knock Their Stockings Off This Holiday Season By Gifting Teleflora's New Christmas 2017 Floral Arrangements
11/20 - 7:40 AM   - Global IoT Market in Livestock Management 2017-2021 with Cisco Systems, IBM, KaaIoT Technologies, Oracle & Trimble Dominating - Research and Markets
11/20 - 6:01 AM   - CF Corporation Announces Transfer of Listing to the New York Stock Exchange
11/20 - 3:15 AM   - CIM Commercial Trust Corporation Announces the Results of the Tender Process for Series L Preferred Stock in Israel
11/17 - 4:05 PM   - Sage Therapeutics Announces Closing of $345 Million Public Offering of Common Stock, Including Full Exercise of Option to Purchase Additional Shares
11/17 - 4:05 PM   - T-Mobile Announces Quarterly Preferred Stock Dividend
11/17 - 4:02 PM   - Etsy Announces $100 Million Stock Repurchase Program
11/17 - 2:05 PM   - Tekla Healthcare Investors Declares Stock Distribution
11/17 - 2:05 PM   - Tekla Life Sciences Investors Declares Stock Distribution
11/17 - 11:01 AM   - agencyEA, CreativeMornings and Shutterstock Announce Client: Citizen Event in Association with Obama Foundation
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2017 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"The most important thing in life is not simply to capitalize on your gains. Any fool can do that. The important thing is to profit from your loses. That requires intelligence, and makes the difference between a man of sense and a fool." - Dale Carnegie
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.