ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Friday's ETF Movers: TAN, MLPA

Fri, 07 Aug 16:04:38 GMT
Friday 8/7 Insider Buying Report: CATY, SLB

Fri, 07 Aug 14:42:25 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

MINING COMPANY — The List

. Stock Screen    Chart - Precious Metals       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted American Cumo Mining C 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Cresval Capital Corp 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Energold Drilling Corp 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Halio Energy Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Ppx Mining Corp 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Rome Resources Ltd 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
1911 Gold Corporation 3:56 p.m. 0.81
 0.05
 5.81%
0.215 0.98 NA -0.22 23.72M 0.00 NA%
A-mark Precious Metals Inc 4:00 p.m. 25.37
 0.48
 1.86%
7.47 26.8962 79.28 0.32 178.39M 0.08 NA%
Abacus Mining & Exploration Corporat 3:35 p.m. 0.1622
 0.0047
 2.82%
0.025 0.21 NA -0.05 8.40M 0.00 NA%
Abacus Mining and Exploration 3:22 p.m. 0.215
 0.015
 6.52%
0.035 0.285 NA -0.05 11.14M 0.00 NA%
Abcourt Mines Inc 3:58 p.m. 0.165  UNCH  0.0% 0.04 0.19 299.46 0.000551 49.66M 0.00 NA%
Abcourt Mines Inc Cl-b F Ordinary Shar 3:58 p.m. 0.1195
 0.0065
 5.16%
0.0277 0.1432 216.88 0.000551 35.97M 0.00 NA%
Aben Resources LTD. 3:23 p.m. 0.13
 0.005
 3.70%
0.045 0.265 NA -0.02 15.16M 0.00 NA%
Aben Resources LTD. Ordinary Shares 3:02 p.m. 0.0965
 0.0002
 0.21%
0.03 0.17 NA -0.02 11.26M 0.00 NA%
Aberdeen International Inc 1:49 p.m. 0.06
 0.005
 9.09%
0.015 0.095 3.00 0.02 5.76M 0.005 NA%
Aberdeen International Inc Ordinary Shar 9:30 a.m. 0.0486
 0.0011
 2.32%
0.0064 0.0661 2.43 0.02 4.67M 0.005 NA%
Academy Metals Inc 1:26 p.m. 0.11  UNCH  0.0% 0.095 0.75 NA -0.06 1.96M 0.00 NA%
Academy Metals Inc Common Shares 10:39 a.m. 0.085
 0.0003
 0.35%
0.085 0.252 NA -0.06 1.51M 0.00 NA%
Adamera Minerals Corp 12:06 p.m. 0.12
 0.005
 4.00%
0.015 0.155 NA -0.003941 17.45M 0.00 NA%
Adamera Minerals Corp Ordinary Shares C 11:36 a.m. 0.0917
 0.0008
 0.86%
0.011 0.1199 NA -0.003941 13.34M 0.00 NA%
Advance Gold Corp 3:55 p.m. 0.135
 0.01
 6.90%
0.045 0.285 NA -0.02 4.16M 0.00 NA%
African Gold Group Inc 3:49 p.m. 0.29  UNCH  0.0% 0.10 0.59 NA -0.08 18.04M 0.00 NA%
African Gold Group Inc Ordinary Shares 3:09 p.m. 0.2217
 0.0017
 0.77%
0.068 0.44 NA -0.08 13.79M 0.00 NA%
Aftermath Silver Ltd 3:59 p.m. 0.79
 0.06
 8.22%
0.085 0.85 NA -0.02 5.26M 0.00 NA%
Aftermath Silver Ltd Ordinary Shares 3:59 p.m. 0.566
 0.0285
 5.30%
0.0583 0.64 NA -0.02 3.77M 0.00 NA%
Agnico Eagle Mines Ltd 4:00 p.m. 82.35
 1.75
 2.08%
31 84.66 41.18 2 19.96B 0.20 0.97%
Agnico Eagle Mines Ltd 4:00 p.m. 110.10
 1.80
 1.61%
43.25 112.37 55.05 2 26.24B 0.20 0.73%
Aguila American Gold LTD. 9:31 a.m. 0.30  UNCH  0.0% 0.115 0.30 NA -0.04 953696 0.00 NA%
Aguila American Resources LTD. Common SH 10:08 a.m. 0.16  UNCH  0.0% 0.1175 0.16 NA -0.04 508638 0.00 NA%
Aiml Resources Inc 2:29 p.m. 0.20
 0.015
 8.11%
0.10 0.35 NA -0.020577 0 0.00 NA%
Aiml Resources Inc Ordinary Shares 9:35 a.m. 0.169
 0.0429
 34.02%
0.0051 0.169 NA -0.020577 0 0.00 NA%
Alacer Gold Corp 4:00 p.m. 9.57
 0.65
 6.36%
3.50 10.82 24.54 0.39 2.82B 0.0221 0.23%
Alamos Gold Inc Class A Common Shares 4:00 p.m. 10.24
 0.24
 2.29%
3.34 11.58 40.96 0.25 4.01B 0.015 0.59%
Alamos Gold Inc Cls A 4:15 p.m. 13.69
 0.28
 2.00%
4.43 15.52 54.76 0.25 5.35B 0.015 0.44%
Alexco Resource Corp 4:00 p.m. 3.96
 0.22
 5.26%
1 4.65 NA -0.08 430.24M 0.00 NA%
Alexco Resource Corp Common Shares Cana 4:00 p.m. 2.93
 0.21
 6.69%
0.7241 3.50 NA -0.08 398.69M 0.00 NA%
Algold Res Ltd Ordinary Shares 10:04 a.m. 0.0912
 0.001
 1.08%
0.04 0.1086 NA -0.61 2.54M 0.00 NA%
Algold Resources Ltd 2:18 p.m. 0.145
 0.005
 3.33%
0.03 0.29 NA NA 0 0.00 NA%
Aloro Mining Corp 2:04 p.m. 0.11
 0.015
 15.79%
0.025 0.12 NA -0.01 5.39M 0.00 NA%
Aloro Mng Corp Common Shares 9:40 a.m. 0.0821
 0.0106
 14.82%
0.01 0.16 NA -0.01 4.02M 0.00 NA%
Alphamin Resources Corp 3:56 p.m. 0.195
 0.015
 8.33%
0.12 0.27 19.50 0.01 168.88M 0.00 NA%
Alphamin Resources Corp Ordinary Shares 1:15 p.m. 0.141
 0.001
 0.71%
0.0858 0.1981 14.10 0.01 122.11M 0.00 NA%
Altair Res Inc Common Shares 9:30 a.m. 0.006
 0.0119
 66.48%
0.0044 0.0216 NA -0.17 118232 0.00 NA%
Altair Resources Inc 9:30 a.m. 0.035  UNCH  0.0% 0.005 0.065 NA -0.17 689688 0.00 NA%
Altamira Gold Corp 3:37 p.m. 0.125
 0.01
 7.41%
0.035 0.15 NA -0.02 8.75M 0.00 NA%
Altamire Gold Corp Ordinary Shares 3:51 p.m. 0.0934
 0.0096
 9.32%
0.0232 0.1099 NA -0.02 6.53M 0.00 NA%
Altan Rio Minerals Ltd 3:31 p.m. 0.12
 0.02
 20.00%
0.005 0.13 NA -0.019998 0 0.00 NA%
Alto Ventures Ltd 9:59 a.m. 0.175
 0.005
 2.78%
0.015 0.24 NA -0.05 0 0.00 NA%
Alto Ventures LTD. Common Shares 9:45 a.m. 0.12
 0.0081
 6.32%
0.04 0.17 NA -0.05 0 0.00 NA%
Alturas Minerals Corp 11:21 a.m. 0.01
 0.005
 100.00%
0.005 0.015 NA -0.004202 1.45M 0.00 NA%
Alturas Minerals Corp Ordinary Shares C 2:20 p.m. 0.001
 0.0009
 900.00%
0.0001 0.001 NA -0.004202 144882 0.00 NA%
Amarc Resources LTD. 3:28 p.m. 0.06
 0.005
 7.69%
0.03 0.08 NA -0.01 10.24M 0.00 NA%
Amarc Resources LTD. Ordinary Shares CA 10:47 a.m. 0.0493
 0.0019
 4.01%
0.017 0.072 NA -0.01 8.41M 0.00 NA%
Amarillo Gold Corp 3:59 p.m. 0.305
 0.005
 1.67%
0.095 0.415 NA -0.03 42.92M 0.00 NA%
Amarillo Gold Corporation Ordinary Share 3:58 p.m. 0.2352
 0.0042
 1.82%
0.075 0.3141 NA -0.03 33.10M 0.00 NA%
American Creek Resources Ltd Common Shar 3:59 p.m. 0.3276
 0.0126
 4.00%
0.02 0.375 NA -0.004652 93.67M 0.00 NA%
American Creek Resources LTD. 4:30 p.m. 0.44
 0.02
 4.76%
0.03 0.50 NA -0.004652 125.81M 0.00 NA%
American Cumo Mining Corp Ordinary Shar 12:25 p.m. 0.0325
 0.0035
 9.72%
0.0096 0.103 NA -0.03 5.49M 0.00 NA%
American Lithium Corp 3:59 p.m. 1.80
 0.02
 1.10%
0.09 2.98 NA -0.19 112.69M 0.00 NA%
American Lithium Corp Ordinary Shares 3:59 p.m. 1.3375
 0.0375
 2.73%
0.06 2.19 NA -0.19 83.74M 0.00 NA%
American Uranium Mining Corpor 12:05 p.m. 0.12
 0.02
 14.29%
0.005 0.14 NA -0.01 0 0.00 NA%
Americas Gold and Silver Corpo 4:00 p.m. 4.50
 0.16
 3.43%
1.39 5.19 NA -0.46 371.19M 0.00 NA%
Americas Gold and Silver Corporation Com 4:00 p.m. 3.35
 0.15
 4.29%
1 3.9204 NA -0.46 355.13M 0.00 NA%
Amex Expl Inc Ordinary Shares 3:56 p.m. 2.47
 0.10
 3.89%
0.6343 2.98 NA -0.071 136.12M 0.00 NA%
Amex Exploration Inc 3:59 p.m. 3.29
 0.11
 3.23%
0.77 3.98 NA -0.071 181.31M 0.00 NA%
Amilot Capital Inc 3:20 p.m. 0.06
 0.015
 33.33%
0.015 0.06 NA -0.005 853918 0.00 NA%
Amilot Capital Inc Ordinary Shares 10:08 a.m. 0.04
 0.0265
 196.30%
0.0135 0.04 NA -0.005 569278 0.00 NA%
Anaconda Mining Inc 3:57 p.m. 0.61
 0.01
 1.61%
0.095 0.62 206.85 0.002949 81.82M 0.00 NA%
Anaconda Mining Inc Common Shares 3:46 p.m. 0.45
 0.01
 2.17%
0.066 0.4901 152.59 0.002949 60.36M 0.00 NA%
Anconia Resources Corp 0/0/NA 0.015  UNCH  0.0% NA NA NA -0.04 1.76M 0.00 NA%
Angel Gold Corp 3:41 p.m. 0.05
 0.005
 9.09%
0.01 0.065 NA -0.04 2.63M 0.00 NA%
Angel Gold Corp Ordinary Shares Canada 1:53 p.m. 0.044
 0.0005
 1.12%
0.0031 0.0483 NA -0.04 2.32M 0.00 NA%
Angkor Resources Corp 9:41 a.m. 0.09  UNCH  0.0% 0.045 0.14 NA -0.02 9.54M 0.00 NA%
Angkor Resources Corp Common Shares 1:55 p.m. 0.084
 0.0127
 17.81%
0.019 0.1019 NA -0.02 8.90M 0.00 NA%
Anglogold Ashanti Ltd 4:00 p.m. 30.66
 1.00
 3.16%
12.66 38.50 95.81 0.32 12.77B 0.0938 0.31%
Antioquia Gold Inc 3:58 p.m. 0.08  UNCH  0.0% 0.015 0.09 NA -0.02 75.95M 0.00 NA%
Antioquia Gold Inc Ordinary Shares Cana 11:24 a.m. 0.055
 0.0035
 5.98%
0.0095 0.072 NA -0.02 52.22M 0.00 NA%
Anton Res Inc Common Shares 12:36 p.m. 0.025
 0.004
 13.79%
0.01 0.039 NA -0.01 8.32M 0.00 NA%
Apex Resources Inc 10:07 a.m. 0.145
 0.01
 6.45%
0.035 0.43 NA -0.03 2.13M 0.00 NA%
Apex Resources Inc Ordinary Shares 9:30 a.m. 0.1226
 0.0026
 2.17%
0.041 0.3094 NA -0.03 1.80M 0.00 NA%
Apollo Gold Corp 3:36 p.m. 1.26
 0.10
 8.62%
0.03 1.68 NA -0.01 0 0.00 NA%
Apollo Gold Corporation Common Shares C 3:07 p.m. 0.9147  UNCH  0.0% 0.9147 0.9147 NA -0.01 0 0.00 NA%
Aquila Resources Inc 11:35 a.m. 0.18
 0.01
 5.88%
0.07 0.22 NA -0.02 60.89M 0.00 NA%
Aquila Resources Inc Ordinary Shares CA 2:34 p.m. 0.131
 0.0021
 1.63%
0.0485 0.155 NA -0.02 44.32M 0.00 NA%
Archon Minerals Ltd 11:55 a.m. 0.21
 0.05
 31.25%
0.10 0.52 NA -0.001628 11.43M 0.00 NA%
Arctic Star Expl Corp Common Shares 3:45 p.m. 0.0312
 0.0112
 56.00%
0.0187 0.1635 NA -0.08 803801 0.00 NA%
Arctic Star Exploration Corp 11:27 a.m. 0.03  UNCH  0.0% 0.02 0.30 NA -0.08 772886 0.00 NA%
Arcus Development Group Inc 2:37 p.m. 0.03  UNCH  0.0% 0.01 0.04 NA -0.00141 2.29M 0.00 NA%
Arcus Development Group Inc Common Shar 11:52 a.m. 0.02  UNCH  0.0% 0.005 0.023 NA -0.00141 1.53M 0.00 NA%
Argentum Silver Corp 3:51 p.m. 0.26
 0.03
 10.35%
0.135 0.48 NA -0.03 7.93M 0.00 NA%
Argentum Silver Corp Ordinary Shares C 3:51 p.m. 0.1982
 0.0001
 0.05%
0.11 0.367 NA -0.03 6.05M 0.00 NA%
Argonaut Gold Inc 4:15 p.m. 2.97
 0.20
 6.31%
0.76 3.42 NA -0.52 529.87M 0.00 NA%
Argonaut Gold Inc Ordinary Shares Canad 3:58 p.m. 2.23
 0.15
 6.30%
0.5321 2.5538 NA -0.52 397.85M 0.00 NA%
Arianne Phosphate Inc 1:30 p.m. 0.23
 0.005
 2.22%
0.15 0.65 NA -0.02 25.34M 0.00 NA%
Arianne Phosphate Inc Ordinary Shares C 1:30 p.m. 0.1767
 0.0027
 1.55%
0.105 0.4085 NA -0.02 19.47M 0.00 NA%
Armor Minerals Inc 3:16 p.m. 0.50  UNCH  0.0% 0.305 0.55 NA -0.01 10.63M 0.00 NA%
Armor Minerals Inc Ordinary Shares 9:30 a.m. 0.37
 0.0016
 0.43%
0.1947 0.389 NA -0.01 7.87M 0.00 NA%
Ascendant Res Inc Ordinary Shares 3:19 p.m. 0.094
 0.001
 1.07%
0.0657 0.30 NA -0.11 7.25M 0.00 NA%
Ascendant Resources Inc 3:19 p.m. 0.12  UNCH  0.0% 0.09 0.445 NA -0.11 9.25M 0.00 NA%
Ascot Res Ltd Ordinary Shares 3:45 p.m. 0.8634
 0.0034
 0.40%
0.255 0.9658 NA -0.04 200.10M 0.00 NA%
Ascot Resources Ltd 3:59 p.m. 1.16
 0.01
 0.87%
0.37 1.30 NA -0.04 268.83M 0.00 NA%
Ashanti Sankofa Inc 3:22 p.m. 0.05
 0.005
 11.11%
0.01 0.10 NA -0.01 2.22M 0.00 NA%
Ashanti Sankofa Inc Ordinary Shares 9:30 a.m. 0.0394
 0.0006
 1.50%
0.01 0.05 NA -0.01 1.75M 0.00 NA%
Atac Resources Ltd Ordinary Shares 3:58 p.m. 0.2567
 0.0122
 4.54%
0.08 0.2928 NA -0.01 40.57M 0.00 NA%
Atac Resources LTD. 3:59 p.m. 0.335
 0.01
 2.90%
0.11 0.39 NA -0.01 52.94M 0.00 NA%
Atex Resources Inc 2:40 p.m. 0.17
 0.08
 32.00%
0.05 0.31 NA -0.09 0 0.00 NA%
Atex Resources Inc Ordinary Shares 2:40 p.m. 0.124
 0.0087
 7.55%
0.05 0.2334 NA -0.09 0 0.00 NA%
Atico Mining Corp Com Canada 3:50 p.m. 0.4159
 0.0017
 0.41%
0.1095 0.42 6.93 0.06 38.57M 0.00 NA%
Atico Mining Corporation 3:50 p.m. 0.56
 0.01
 1.82%
0.16 0.59 9.33 0.06 51.93M 0.00 NA%
Atlanta Gold Inc Common Shares 2:03 p.m. 0.01
 0.0009
 8.26%
0.0015 0.0398 NA -0.12 761471 0.00 NA%
Aton Resources Inc 3:09 p.m. 0.04  UNCH  0.0% 0.02 0.065 NA -0.01 13.32M 0.00 NA%
Aura Minerals Inc 4:10 p.m. 234
 1.00
 0.43%
16.21 240.82 40.91 5.72 1.02B 0.00 NA%
Aura Minerals Inc Common Shares 3:58 p.m. 170.3312
 0.0844
 0.05%
12.3019 180 29.78 5.72 741.60M 0.92 0.54%
Aurania Resources Ltd 3:55 p.m. 4.24
 0.05
 1.17%
1.51 4.49 NA -0.47 139.31M 0.00 NA%
Aurania Resources LTD. Ordinary Shares 3:55 p.m. 3.1633
 0.0567
 1.76%
1.03 3.3993 NA -0.47 103.93M 0.00 NA%
Aurcana Corp Common Shares 3:59 p.m. 0.6221
 0.0019
 0.30%
0.1114 0.6511 NA -0.05 117.00M 0.00 NA%
Aurcana Corporation 3:59 p.m. 0.83
 0.01
 1.22%
0.15 0.87 NA -0.05 156.10M 0.00 NA%
Aurcrest Gold Inc 2:24 p.m. 0.055
 0.005
 10.00%
0.015 0.055 NA -0.002494 4.39M 0.00 NA%
Aurcrest Gold Inc Ordinary Shares Cana 1:47 p.m. 0.0449
 0.0149
 49.67%
0.011 0.0449 NA -0.002494 3.58M 0.00 NA%
Aurelius Minerals Inc 3:55 p.m. 0.10
 0.015
 13.04%
0.015 0.135 NA -0.03 12.33M 0.00 NA%
Aurelius Minerals Inc Common Shares Can 3:46 p.m. 0.0787
 0.0083
 9.54%
0.0412 0.1032 NA -0.03 9.70M 0.00 NA%
Aurex Energy Corp 2:27 p.m. 0.05
 0.005
 11.11%
0.03 0.30 NA -0.339998 1.10M 0.00 NA%
Aurion Resources LTD. 3:59 p.m. 1.36
 0.04
 2.86%
0.42 2.35 NA -0.07 95.16M 0.00 NA%
Aurion Resources LTD. Ordinary Shares C 3:56 p.m. 1.01
 0.058
 5.43%
0.2943 1.765 NA -0.07 70.67M 0.00 NA%
Austral Gold Ltd 1:16 p.m. 0.205
 0.005
 2.50%
0.055 0.21 NA NA 0 0.00 NA%
Austral Gold Ltd Ordinary Shares Austra 12:12 p.m. 0.15  UNCH  0.0% 0.02 0.22 10.87 0.0138 84.91M 0.009 6.00%
Aux Resources Corp Common Shares 12:21 p.m. 0.359
 0.0127
 3.67%
0.0001 0.3835 NA -0.055 0 0.00 NA%
Aux Resources Corporation 3:59 p.m. 0.48
 0.03
 6.67%
0.02 0.56 NA -0.055 0 0.00 NA%
Avidian Gold Corp 3:21 p.m. 0.39
 0.01
 2.50%
0.045 0.48 NA -0.03 19.32M 0.00 NA%
Avidian Gold Corp Common Shares Canada 2:35 p.m. 0.2886
 0.017
 6.26%
0.2716 0.3158 NA -0.03 14.29M 0.00 NA%
Avino Silver & Gold Mines LTD. Commo 4:00 p.m. 1.30
 0.09
 6.47%
0.2551 1.49 NA -0.45 107.95M 0.00 NA%
Avino Silver and Gold Mines LT 3:59 p.m. 1.74
 0.10
 5.43%
0.265 2.04 NA -0.45 132.29M 0.00 NA%
Awale Resources Ltd 2:48 p.m. 0.17  UNCH  0.0% 0.035 0.26 NA -0.01 5.24M 0.00 NA%
Axmin Inc 9:30 a.m. 0.14  UNCH  0.0% 0.10 0.53 NA -0.007 18.79M 0.00 NA%
Axmin Inc Ordinary Shares Canada 11:51 a.m. 0.1021
 0.0021
 2.10%
0.07 0.337 NA -0.007 13.71M 0.00 NA%
Aya Gold & Silver Inc Common Shares 3:12 p.m. 1.7249
 0.179
 9.40%
0.651 2.13 NA -0.007 135.16M 0.00 NA%
Aya Gold and Silver Inc 3:57 p.m. 2.35
 0.17
 6.75%
2.11 2.50 NA -0.007 184.14M 0.00 NA%
Azimut Exploration Inc 3:57 p.m. 1.75
 0.04
 2.23%
0.31 3.27 NA -0.02 93.28M 0.00 NA%
Azucar Minerals Ltd 12:44 p.m. 0.21
 0.025
 10.64%
0.08 0.43 NA -0.02 15.50M 0.00 NA%
Azucar Minerals Ltd Ordinary Shares 3:00 p.m. 0.1625
 0.0126
 7.20%
0.0505 0.295 NA -0.02 12.00M 0.00 NA%
B2gold Corp 4:00 p.m. 9.36
 0.33
 3.41%
3.12 9.99 32.28 0.29 9.49B 0.02 0.85%
B2gold Corp Common Shares Canada 4:00 p.m. 6.97
 0.30
 4.13%
2.16 7.55 24.03 0.29 7.27B 0.015 0.86%
Balto Resources LTD. 9:30 a.m. 0.065
 0.005
 8.33%
0.03 0.17 NA -0.01 4.73M 0.00 NA%
Banyan Gold Corp 3:55 p.m. 0.305
 0.005
 1.61%
0.03 0.32 NA -0.01 28.55M 0.00 NA%
Banyan Gold Corp Class A Ordinary Share 3:46 p.m. 0.2315
 0.0052
 2.20%
0.024 0.35 NA -0.01 21.67M 0.00 NA%
Bard Ventures Ltd 11:36 a.m. 0.14
 0.01
 7.69%
0.045 0.15 NA -0.06 1.51M 0.00 NA%
Bard Ventures Ltd Ordinary Shares 10:21 a.m. 0.075
 0.0036
 4.58%
0.05 0.10 NA -0.06 810488 0.00 NA%
Barker Minerals Ltd 11:58 a.m. 0.0000  UNCH  0.0% NA NA 63.54 0.000181 2.07M 0.00 0.00%
Barksdale Res Corp Ordinary Shares 1:25 p.m. 0.325
 0.01
 2.98%
0.14 0.5507 NA -0.05 14.14M 0.00 NA%
Barksdale Resources Corp 3:38 p.m. 0.435
 0.005
 1.14%
0.205 0.75 NA -0.05 18.93M 0.00 NA%
Baroyeca Gold & Silver Inc Common SH 12:22 p.m. 0.0998
 0.0023
 2.36%
0.0281 0.0998 NA -0.07 536624 0.00 NA%
Baroyeca Gold and Silver Inc 3:36 p.m. 0.11
 0.02
 15.38%
0.025 0.135 NA -0.07 591469 0.00 NA%
Barrick Gold Corporation BC 4:00 p.m. 28.87
 0.63
 2.14%
12.65 30.69 12.77 2.26 51.33B 0.07 0.97%
Batero Gold Corp 9:34 a.m. 0.125
 0.005
 4.17%
0.045 0.13 NA -0.01 14.40M 0.00 NA%
Batero Gold Corp Ordinary Shares Canad 2:18 p.m. 0.0878
 0.0053
 6.42%
0.0344 0.094 NA -0.01 10.11M 0.00 NA%
Battle North Gold Corp 3:59 p.m. 1.99
 0.01
 0.51%
1.90 2.02 NA -0.28 153.54M 0.00 NA%
Battle North Gold Corporation Common Sha 3:52 p.m. 1.49
 0.04
 2.61%
0.3697 1.6905 NA -0.28 114.96M 0.00 NA%
Bayhorse Silver Inc 3:59 p.m. 0.15
 0.015
 11.11%
0.045 0.18 NA -0.02 14.08M 0.00 NA%
Bayhorse Silver Inc Ordinary Shares CA 3:51 p.m. 0.1156
 0.0066
 6.05%
0.0323 0.1388 NA -0.02 10.85M 0.00 NA%
Bear Creek Mining Corp 3:59 p.m. 2.34
 0.16
 6.40%
0.5025 3.0448 NA -0.17 241.22M 0.00 NA%
Bear Creek Mining Corp 3:59 p.m. 3.11
 0.21
 6.33%
0.78 4.17 NA -0.17 320.59M 0.00 NA%
Bearclaw Capital Corp 3:04 p.m. 0.01  UNCH  0.0% 0.01 0.03 NA -0.01 243720 0.00 NA%
Bearing Lithium Corp 11:18 a.m. 0.135
 0.015
 10.00%
0.08 0.38 NA -0.01 8.68M 0.00 NA%
Bearing Lithium Corp Common Shares 9:45 a.m. 0.1091
 0.0003
 0.27%
0.0562 0.2322 NA -0.01 7.02M 0.00 NA%
Bell Copper Corporation 3:33 p.m. 0.18
 0.01
 5.88%
0.03 0.19 NA -0.01 12.84M 0.00 NA%
Bell Copper Corporation Ordinary Shares 12:44 p.m. 0.1296
 0.0002
 0.15%
0.02 0.1299 NA -0.01 9.25M 0.00 NA%
Belo Sun Mining Corp 3:55 p.m. 0.84
 0.03
 3.45%
0.21 1.05 NA -0.02 371.81M 0.00 NA%
Belo Sun Mining Corp Ordinary Shares C 3:56 p.m. 0.63
 0.01
 1.56%
0.175 0.792 NA -0.02 278.86M 0.00 NA%
Benchmark Metals Inc 3:59 p.m. 1.37
 0.11
 8.73%
0.17 1.40 NA -0.05 75.10M 0.00 NA%
Benchmark Metals Inc Ordinary Shares 3:57 p.m. 1.0463
 0.0863
 8.99%
0.12 1.05 NA -0.05 57.36M 0.00 NA%
Benton Resources Inc 3:50 p.m. 0.195
 0.015
 7.14%
0.04 0.295 NA -0.02 16.41M 0.00 NA%
Benton Resources Inc Com Canada 3:55 p.m. 0.155
 0.006
 3.73%
0.025 0.2235 NA -0.02 13.05M 0.00 NA%
Benz Mining Corp 3:59 p.m. 0.40
 0.09
 18.37%
0.05 0.54 NA -0.05 10.44M 0.00 NA%
Benz Mng Corp Ordinary Shares Canada 1:16 p.m. 0.3779
 0.0011
 0.29%
0.048 0.382 NA -0.05 9.86M 0.00 NA%
Berkwood Resources Ltd 3:41 p.m. 0.025  UNCH  0.0% 0.01 0.055 NA -0.05 1.43M 0.00 NA%
Berkwood Resources Ltd Ordinary Shares 9:30 a.m. 0.02
 0.0014
 7.53%
0.01 0.0378 NA -0.05 1.14M 0.00 NA%
Bessor Minerals Inc 9:50 a.m. 0.08
 0.02
 20.00%
0.025 0.10 NA -0.01 994850 0.00 NA%
Bessor Minerals Inc Common Shares 2:19 p.m. 0.03
 0.01
 50.00%
0.001 0.03 NA -0.01 373069 0.00 NA%
Bitterroot Resources Ltd 1:01 p.m. 0.055  UNCH  0.0% 0.02 0.07 NA -0.01 2.14M 0.00 NA%
Bitterroot Resources Ltd Common Shares 1:09 p.m. 0.048
 0.0003
 0.63%
0.0142 0.0498 NA -0.01 1.87M 0.00 NA%
Black Mammoth Metals Corp 1:42 p.m. 0.16  UNCH  0.0% 0.02 0.165 61.02 0.002622 1.77M 0.00 NA%
Black Mammoth Metals Corp Canada Commo 3:56 p.m. 0.097
 0.0082
 9.23%
0.0225 0.097 36.99 0.002622 1.07M 0.00 NA%
Blackrock Gold Corp 4:15 p.m. 1.46
 0.14
 10.61%
0.07 1.61 NA -0.04 71.89M 0.00 NA%
Blackrock Gold Corp Ordinary Shares Can 3:58 p.m. 1.0995
 0.1133
 11.49%
0.0541 1.20 NA -0.04 54.14M 0.00 NA%
Blind Creek Resources Ltd 3:53 p.m. 0.19
 0.025
 15.15%
0.015 0.20 NA -0.02 4.89M 0.00 NA%
Blue Moon Zinc Corp 11:07 a.m. 0.03
 0.005
 14.29%
0.01 0.035 NA -0.00247 3.09M 0.00 NA%
Blue Moon Zinc Corp Common Shares 2:07 p.m. 0.0258
 0.0005
 1.98%
0.0058 0.0286 NA -0.00247 2.66M 0.00 NA%
Blue Star Gold Corp 3:49 p.m. 0.125
 0.01
 7.41%
0.03 0.16 NA -0.01 16.36M 0.00 NA%
Blue Star Gold Corp Ordinary Shares 2:40 p.m. 0.099
 0.0044
 4.25%
0.04 0.116 NA -0.01 12.96M 0.00 NA%
Bluebird Battery Metals Inc 3:46 p.m. 0.10
 0.005
 4.76%
0.04 0.245 NA -0.07 5.06M 0.00 NA%
Bluebird Battery Metals Inc Ordinary Sha 11:45 a.m. 0.0891
 0.0009
 1.02%
0.0307 0.13 NA -0.07 4.51M 0.00 NA%
Bluestone Resources Inc 3:59 p.m. 2.19
 0.03
 1.35%
0.89 2.43 NA -0.29 151.59M 0.00 NA%
Bluestone Resources Inc Common Shares 2:32 p.m. 1.63
 0.04
 2.40%
0.7473 1.80 NA -0.29 112.83M 0.00 NA%
Bold Ventures Inc 10:08 a.m. 0.06  UNCH  0.0% 0.025 0.10 NA -0.04 0 0.00 NA%
Bold Ventures Inc Common Shares 10:23 a.m. 0.03
 0.001
 3.45%
0.029 0.03 NA -0.04 0 0.00 NA%
Bonterra Res Inc Ordinary Shares 3:57 p.m. 1.0568
 0.0832
 7.30%
0.448 2.27 NA -2.42 67.56M 0.00 NA%
Bonterra Resources Inc 3:59 p.m. 1.40
 0.11
 7.29%
0.63 3.02 NA -2.42 89.50M 0.00 NA%
Boundary Gold & Copper Mng Ltd Ordin 2:53 p.m. 0.0527
 0.0053
 9.14%
0.0032 0.10 NA -0.7 0 0.00 NA%
Boundary Gold and Copper Minin 3:54 p.m. 0.065
 0.005
 7.14%
0.01 0.125 NA -0.7 0 0.00 NA%
Bravada Gold Corp New Ordinary Shares 3:55 p.m. 0.1681
 0.0172
 9.28%
0.029 0.1893 NA -0.02 11.46M 0.00 NA%
Bravada Gold Corporation 3:54 p.m. 0.225
 0.02
 8.16%
0.05 0.25 NA -0.02 15.34M 0.00 NA%
Braveheart Resources Inc 3:55 p.m. 0.13
 0.01
 7.14%
0.045 0.21 NA -0.049 13.54M 0.00 NA%
Braveheart Resources Inc Common Shares 3:59 p.m. 0.0957
 0.0009
 0.93%
0.03 0.127 NA -0.049 9.97M 0.00 NA%
Brigadier Gold Ltd 3:58 p.m. 0.43
 0.02
 4.44%
0.41 0.44 NA -0.02 894318 0.00 NA%
Brigadier Gold Ltd Ordinary Shares 12:08 p.m. 0.325
 0.025
 8.33%
0.0728 0.4546 NA -0.02 675938 0.00 NA%
Brunswick Resources Inc 11:51 a.m. 0.025
 0.005
 16.67%
0.02 0.045 NA -0.001826 997013 0.00 NA%
Btu Metals Corp 3:59 p.m. 0.195
 0.005
 2.63%
0.065 0.485 NA -0.02 13.12M 0.00 NA%
Btu Metals Corp Ordinary Shares Canadac 3:19 p.m. 0.1558
 0.0007
 0.45%
0.0724 0.3537 NA -0.02 10.49M 0.00 NA%
Buenaventura Mining Company Inc 4:00 p.m. 13.06
 0.27
 2.03%
5.12 15.94 NA -0.05 3.32B 0.025 0.38%
Bullion Gold Resources Corp 11:56 a.m. 0.05  UNCH  0.0% 0.02 0.14 NA -0.01 1.01M 0.00 NA%
Bullion Gold Resources Corp Common Shar 11:57 a.m. 0.03
 0.07
 70.00%
0.0088 0.10 NA -0.01 606285 0.00 NA%
Bwr Exploration Inc 10:42 a.m. 0.045
 0.005
 10.00%
0.015 0.06 NA -0.01 0 0.00 NA%
Cadillac Ventures Inc 3:08 p.m. 0.035
 0.005
 12.50%
0.005 0.045 NA -0.05 3.18M 0.00 NA%
Caldas Gold Corp 9:51 a.m. 1.9975
 0.0225
 1.11%
1.055 2.685 NA NA 0 0.00 NA%
Caldas Gold Corp 12:04 p.m. 2.60
 0.05
 1.89%
0.105 3 NA NA 0 0.00 NA%
Caledonia Mining Corporation Plc Common 4:00 p.m. 23.50
 0.03
 0.13%
5.22 29.39 6.15 3.82 270.68M 0.085 1.45%
Calibre Mining Corp 4:00 p.m. 1.79
 0.07
 4.07%
0.46 1.95 179.00 0.01 555.48M 0.00 NA%
Calibre Mining Corp Ordinary Shares 3:54 p.m. 1.33
 0.05
 3.91%
0.25 1.4667 133.00 0.01 412.73M 0.00 NA%
Callinex Mines Inc 3:53 p.m. 3.11
 0.03
 0.95%
0.32 4.15 NA -0.23 26.87M 0.00 NA%
Callinex Mines Inc Common Shares 3:01 p.m. 0.3024
 0.0005
 0.17%
0.2516 1.218 NA -0.4 2.61M 0.00 NA%
Camino Minerals Corp Ordinary Shares C 9:56 a.m. 0.085
 0.0197
 18.82%
0.0343 0.143 NA -0.03 5.32M 0.00 NA%
Camino Minerals Corporation 9:30 a.m. 0.135
 0.015
 10.00%
0.05 0.19 NA -0.03 8.46M 0.00 NA%
Canada Carbon Inc 3:46 p.m. 0.31
 0.005
 1.59%
0.045 0.385 NA -0.01 34.84M 0.00 NA%
Canada Carbon Inc Ordinary Shares Cana 2:13 p.m. 0.24
 0.0198
 7.62%
0.03 0.2825 NA -0.01 26.97M 0.00 NA%
Canada Silver Cobalt Wks Inc Common Shar 3:57 p.m. 0.4321
 0.0079
 1.79%
0.1764 0.568 NA -0.06 34.69M 0.00 NA%
Canada Silver Cobalt Works Inc 3:52 p.m. 0.58  UNCH  0.0% 0.25 0.73 NA -0.06 46.57M 0.00 NA%
Canasil Res Inc Unclassified 3:58 p.m. 0.1572
 0.0028
 1.75%
0.03 0.1952 15.72 0.01 16.38M 0.00 NA%
Canasil Resources Inc 3:58 p.m. 0.205  UNCH  0.0% 0.045 0.255 20.50 0.01 21.36M 0.00 NA%
Candelaria Mining Corp 1:08 p.m. 0.52
 0.03
 5.46%
0.05 0.64 NA -0.21 57.90M 0.00 NA%
Candelaria Mining Corp Ordinary Shares 0/0/NA 0.3357
 0.0457
 15.76%
0.0309 0.42 NA -0.21 37.38M 0.00 NA%
Candente Copper Corp 3:41 p.m. 0.095
 0.015
 13.64%
0.02 0.12 NA -0.00411 18.53M 0.00 NA%
Candente Copper Corporation Common Share 2:05 p.m. 0.0786
 0.0072
 8.39%
0.01 0.09 NA -0.00411 15.33M 0.00 NA%
Candente Gold Corp 11:29 a.m. 0.065
 0.015
 18.75%
0.01 0.105 NA -0.002695 6.90M 0.00 NA%
Candente Gold Corporation Ordinary Share 3:56 p.m. 0.0567
 0.0029
 5.39%
0.005 0.0795 NA -0.002695 6.02M 0.00 NA%
Canex Metals Inc 3:13 p.m. 0.24
 0.005
 2.13%
0.045 0.33 NA -0.004083 7.41M 0.00 NA%
Canex Metals Inc Ordinary Shares 3:13 p.m. 0.1833
 0.0084
 4.80%
0.036 0.2481 NA -0.004083 5.66M 0.00 NA%
Canstar Resources Inc 1:55 p.m. 0.11  UNCH  0.0% 0.02 0.12 NA -0.03 2.72M 0.00 NA%
Canstar Resources Inc Common Shares 11:26 a.m. 0.0865
 0.0355
 69.61%
0.001 0.088 NA -0.03 2.14M 0.00 NA%
Canterra Minerals Corp Ordinary Shares 2:14 p.m. 0.1584  UNCH  0.0% 0.001 0.186 NA -0.016956 0 0.00 NA%
Canterra Minerals Corporation 12:48 p.m. 0.18  UNCH  0.0% 0.005 0.30 NA -0.016956 0 0.00 NA%
Cantex Mine Development Corp 3:59 p.m. 1.30
 0.03
 2.26%
0.455 6.99 NA -0.28 59.72M 0.00 NA%
Cantex Mine Development Corp Ordinary SH 3:30 p.m. 1.0118
 0.1299
 11.38%
0.3345 5.2306 NA -0.28 46.48M 0.00 NA%
Cardinal Res Ltd Ordinary Shares Austra 2:24 p.m. 0.50
 0.02
 3.85%
0.15 0.55 NA -0.0712 263.01M 0.00 NA%
Cardinal Resources Ltd 3:36 p.m. 0.70
 0.02
 2.94%
0.20 0.72 NA NA 0 0.00 NA%
Cariboo Rose Res Ltd Common Shares Cana 3:04 p.m. 0.05
 0.01
 16.67%
0.025 0.0711 NA -0.003 2.29M 0.00 NA%
Cariboo Rose Resources LTD. 3:12 p.m. 0.08
 0.005
 5.88%
0.035 0.095 NA -0.003 3.66M 0.00 NA%
Carlin Gold Corp 2:29 p.m. 0.06  UNCH  0.0% 0.01 0.07 NA -0.000982 5.34M 0.00 NA%
Cartier Resources Inc 2:22 p.m. 0.305  UNCH  0.0% 0.07 0.32 NA -0.005488 54.02M 0.00 NA%
Cartier Resources Inc Canada Common S 1:51 p.m. 0.23  UNCH  0.0% 0.0463 0.30 NA -0.005488 40.73M 0.00 NA%
Castle Peak Mining Ltd 10:34 a.m. 0.02  UNCH  0.0% 0.01 0.025 NA -0.002285 2.61M 0.00 NA%
Castle Peak Mining Ltd Common Shares CA 1:01 p.m. 0.02
 0.018
 900.00%
0.002 0.02 NA -0.002285 2.61M 0.00 NA%
Centamin Plc 10:51 a.m. 3.85
 0.08
 2.04%
1.52 4.04 50.74 0.07588 4.45B 0.06 3.12%
Centamin Plc Ordinary Shares Jersey 10:44 a.m. 2.875
 0.085
 2.87%
1.07 3.07 37.89 0.07588 3.32B 0.06 4.17%
Centerra Gold Inc 4:00 p.m. 18.03
 0.75
 3.99%
5.52 19.59 NA -0.32 5.28B 0.05 1.11%
Centerra Gold Inc Common Shares Canada 3:58 p.m. 13.4552
 0.6748
 4.78%
4 14.66 NA -0.32 3.94B 0.0376 1.12%
Central Iron Ore Ltd 3:51 p.m. 0.07
 0.005
 6.67%
0.005 0.245 NA -0.0179 5.09M 0.00 NA%
Cerro Mining Corp 9:32 a.m. 0.42
 0.105
 33.33%
0.065 0.42 NA -0.02 3.04M 0.00 NA%
Cerro Mining Corp Ordinary Shares 11:13 a.m. 0.23
 0.04
 21.05%
0.05 0.23 NA -0.02 1.67M 0.00 NA%
Chakana Copper Corp 3:49 p.m. 0.66
 0.07
 11.86%
0.075 0.77 NA -0.1 55.65M 0.00 NA%
Chakana Copper Corp Ordinary Shares Can 3:58 p.m. 0.50
 0.055
 12.36%
0.05 0.5874 NA -0.1 42.16M 0.00 NA%
Chesapeake Gold Corp 3:59 p.m. 7.19
 0.63
 9.60%
1.40 7.61 NA -0.04 317.79M 0.00 NA%
Chesapeake Gold Corp Ordinary Shares 3:59 p.m. 5.3884
 0.4684
 9.52%
1.01 5.75 NA -0.04 238.16M 0.00 NA%
Chibougamau Independant Mines Inc Common 10:00 a.m. 0.111
 0.001
 0.91%
0.0696 0.12 NA -0.02 5.18M 0.00 NA%
Chibougamau Independent Mines 3:38 p.m. 0.145  UNCH  0.0% 0.07 0.245 NA -0.02 6.77M 0.00 NA%
Chilean Metals Inc 11:33 a.m. 0.10  UNCH  0.0% 0.025 0.17 NA -0.08 1.42M 0.00 NA%
Chilean Metals Inc Ordinary Shares 2:52 p.m. 0.09
 0.0022
 2.51%
0.0055 0.1455 NA -0.08 1.27M 0.00 NA%
China Gold Int Resources Corp 3:59 p.m. 1.32
 0.01
 0.76%
0.45 1.76 NA -0.0828 523.27M 0.00 NA%
China Gold International Resources Corp 10:27 a.m. 0.958
 0.0332
 3.35%
0.336 1.15 NA -0.0828 379.76M 0.00 NA%
Chinapintza Mining Corp 3:48 p.m. 0.02
 0.01
 100.00%
0.005 0.025 NA -0.000317 0 0.00 NA%
Cliffmont Resources Ltd 3:49 p.m. 0.06  UNCH  0.0% 0.05 0.13 NA -0.004755 0 0.00 NA%
Cmc Metals Ltd 3:59 p.m. 0.125  UNCH  0.0% 0.025 0.145 NA -0.03 2.27M 0.00 NA%
Cmc Metals Ltd Common Shares 10:01 a.m. 0.0906
 0.0146
 13.88%
0.019 0.1127 NA -0.03 1.64M 0.00 NA%
Coeur Mining Inc 4:00 p.m. 8.59
 0.19
 2.16%
1.98 9.25 NA -1.56 2.09B 0.00 NA%
Colibri Resource Corp Common Shares 2:00 p.m. 0.06
 0.01
 20.00%
0.027 0.067 NA -0.003132 3.55M 0.00 NA%
Colibri Resource Corporation 3:42 p.m. 0.08
 0.005
 6.67%
0.035 0.085 NA -0.003132 4.74M 0.00 NA%
Colorado Resources Ltd 1:04 p.m. 0.075
 0.005
 7.14%
0.025 0.13 NA -0.01 15.84M 0.00 NA%
Colorado Resources Ltd Ordinary Shares 3:03 p.m. 0.055  UNCH  0.0% 0.016 0.10 NA -0.01 11.61M 0.00 NA%
Commander Resources Ltd 12:35 p.m. 0.125  UNCH  0.0% 0.05 0.145 NA -0.03 4.46M 0.00 NA%
Commander Resources Ltd Ordinary Shares 2:41 p.m. 0.1015
 0.0105
 11.54%
0.036 0.11 NA -0.03 3.62M 0.00 NA%
Compass Gold Corporation 2:54 p.m. 0.265
 0.015
 6.00%
0.135 0.65 NA -0.04 8.28M 0.00 NA%
Compass Gold Corporation Ordinary Shares 10:01 a.m. 0.1845
 0.0045
 2.50%
0.0971 0.4983 NA -0.04 5.77M 0.00 NA%
Comstock Metals Ltd 12:17 p.m. 0.13
 0.005
 3.70%
0.075 0.20 NA -0.35 0 0.00 NA%
Comstock Metals Ltd Common Shares 11:41 a.m. 0.1067
 0.0124
 13.15%
0.0061 0.15 NA -0.35 0 0.00 NA%
Comstock Mining Inc 4:00 p.m. 0.85
 0.013
 1.55%
0.23 1.10 NA -0.2 23.69M 0.00 NA%
Condor Gold Plc 2:50 p.m. 1.06
 0.06
 6.00%
0.30 1.15 NA NA 0 0.00 NA%
Condor Gold Plc Ordinary Shares United 9:30 a.m. 2
 1.975
 7900.00%
0.025 2 NA -0.0186 234.10M 0.00 NA%
Conquest Resources Ltd Ordinary Shares 3:31 p.m. 0.053
 0.0025
 4.95%
0.01 0.061 NA -0.002 6.31M 0.00 NA%
Conquest Resources LTD. 3:42 p.m. 0.07  UNCH  0.0% 0.01 0.08 NA -0.002 8.33M 0.00 NA%
Consolidated Woodjam Copper CO 1:10 p.m. 0.135  UNCH  0.0% 0.015 0.14 NA -0.003 10.93M 0.00 NA%
Consolidated Woodjam Copper Corp Ordinar 3:36 p.m. 0.07
 0.039
 35.78%
0.0001 0.109 NA -0.003 5.67M 0.00 NA%
Constantine Metal Res Ltd Common Shares 12:43 p.m. 0.1456  UNCH  0.0% 0.088 0.3514 NA -0.04 6.60M 0.00 NA%
Constantine Metal Resources LT 3:57 p.m. 0.19  UNCH  0.0% 0.12 0.614 NA -0.04 8.62M 0.00 NA%
Contact Gold Corp 3:43 p.m. 0.1666
 0.0051
 3.16%
0.0573 0.2025 NA -0.14 9.82M 0.00 NA%
Contact Gold Inc 3:58 p.m. 0.225
 0.015
 7.14%
0.08 0.295 NA -0.14 13.27M 0.00 NA%
Copper Fox Metals Inc 9:30 a.m. 0.16
 0.005
 3.23%
0.05 0.20 NA -0.005672 73.80M 0.00 NA%
Copper Fox Metals Inc Common Shares Can 3:44 p.m. 0.1223
 0.0051
 4.35%
0.026 0.143 NA -0.005672 56.41M 0.0207 NA%
Coral Gold Resources LTD. 12:15 p.m. 0.81
 0.02
 2.53%
0.26 0.85 NA -0.01 38.63M 0.00 NA%
Coral Gold Resources LTD. New Ordinary S 12:31 p.m. 0.593
 0.008
 1.33%
0.181 0.63 NA -0.01 28.28M 0.00 NA%
Cordoba Minerals Corp 3:42 p.m. 0.12
 0.005
 4.35%
0.0295 0.12 NA -0.022107 33.27M 0.00 NA%
Cordoba Minerals Corp Common Shares CA 2:50 p.m. 0.0838
 0.0011
 1.33%
0.0259 0.0969 NA -0.022107 23.23M 0.00 NA%
Cornerstone Cap Res Inc Canada Common 10:14 a.m. 2.84  UNCH  0.0% 1.05 2.9543 NA -0.23 90.90M 0.00 NA%
Cornerstone Capital Resources 3:24 p.m. 3.75
 0.02
 0.53%
1.36 5.80 NA -0.23 120.03M 0.00 NA%
Cornish Metals Inc 10:45 a.m. 0.095
 0.005
 5.56%
NA NA NA -0.05 8.24M 0.00 NA%
Cornish Metals Inc Ordinary Shares 10:51 a.m. 0.0767
 0.0183
 31.34%
0.0124 0.0959 NA -0.05 6.66M 0.00 NA%
CR Capital Corp 1:18 p.m. 0.17  UNCH  0.0% 0.02 0.275 NA -0.01 1.76M 0.00 NA%
Critical Elements Lithium Corp 3:49 p.m. 0.30
 0.02
 6.25%
0.17 0.63 NA -0.01 47.65M 0.00 NA%
Critical Elements Lithium Corporation CO 3:57 p.m. 0.23
 0.0144
 5.89%
0.1611 0.475 NA -0.01 36.53M 0.00 NA%
Crops Inc 1:09 p.m. 0.02
 0.005
 33.33%
0.005 0.035 NA -0.08 1.40M 0.00 NA%
Crown Mining Corp 11:10 a.m. 0.075
 0.01
 11.77%
0.02 0.095 NA -0.01 3.33M 0.00 NA%
Crown Mining Corp Ordinary Shares Cana 12:58 p.m. 0.0674
 0.0024
 3.44%
0.014 0.0698 NA -0.01 2.99M 0.00 NA%
Currie Rose Resources Inc 11:30 a.m. 0.04  UNCH  0.0% 0.02 0.07 NA -0.002 1.54M 0.00 NA%
Currie Rose Resources Inc F Ordinary S 9:30 a.m. 0.022
 0.0005
 2.22%
0.0102 0.03 NA -0.002 845482 0.00 NA%
Cypress Development Corp 3:48 p.m. 0.36
 0.035
 8.86%
0.11 0.415 NA -0.02 27.04M 0.00 NA%
Cypress Development Corporation Ordinary 3:17 p.m. 0.2705
 0.0278
 9.32%
0.0824 0.31 NA -0.02 20.32M 0.00 NA%
D/B/A Sibanye-stillwater Ltd Ads 4:00 p.m. 11.39
 0.47
 3.96%
3.50 13.27 NA NA 7.62B 0.00 NA%
Dajin Lithium Corp 3:57 p.m. 0.06
 0.005
 9.09%
0.015 0.08 NA -0.002353 9.14M 0.00 NA%
Dajin Lithium Corp Ordinary Shares 3:57 p.m. 0.0482
 0.0038
 8.56%
0.0078 0.06 NA -0.002353 7.34M 0.00 NA%
Damara Gold Corp 11:27 a.m. 0.08
 0.015
 23.08%
0.02 0.08 NA -0.01 2.11M 0.00 NA%
Damara Gold Corp Ordinary Shares Canad 2:03 p.m. 0.032
 0.004
 14.29%
0.0011 0.046 NA -0.01 842003 0.00 NA%
Decade Resources Ltd Ordinary Shares CA 1:12 p.m. 0.072  UNCH  0.0% 0.0021 0.0973 NA -0.01 11.98M 0.00 NA%
Decade Resources LTD. 3:58 p.m. 0.08
 0.005
 5.88%
0.01 0.135 NA -0.01 13.31M 0.00 NA%
Deep South Resources Inc 3:36 p.m. 0.115
 0.005
 4.54%
0.025 0.16 NA -0.01 7.66M 0.00 NA%
Deep-south Res Inc Ordinary Shares 1:40 p.m. 0.09
 0.0047
 5.51%
0.0246 0.0912 NA -0.01 5.99M 0.00 NA%
Defiance Silver Corp 3:57 p.m. 0.35
 0.01
 2.78%
0.055 0.45 NA -0.01 51.60M 0.00 NA%
Defiance Silver Corp Ordinary Shares C 3:56 p.m. 0.2652
 0.0247
 8.52%
0.0338 0.34 NA -0.01 39.10M 0.00 NA%
Delta Res LTD. Ordinary Shares 3:23 p.m. 0.3174
 0.0081
 2.49%
0.046 0.355 NA -0.044 6.30M 0.00 NA%
Delta Resources Ltd 3:31 p.m. 0.44
 0.01
 2.33%
0.055 0.50 NA -0.044 8.73M 0.00 NA%
Desert Gold Ventures Inc 3:59 p.m. 0.32  UNCH  0.0% 0.05 0.35 NA -0.12 21.51M 0.00 NA%
Desert Gold Ventures Inc Common Shares 3:31 p.m. 0.2349
 0.0088
 3.61%
0.0521 0.3069 NA -0.12 15.79M 0.00 NA%
Desert Mountain Energy Corp 3:58 p.m. 0.69
 0.01
 1.47%
0.14 0.86 NA -0.01 25.29M 0.00 NA%
Desert Mtn Energy Corp Common Shares 2:09 p.m. 0.5183
 0.0082
 1.61%
0.0939 0.6389 NA -0.01 18.99M 0.00 NA%
Diamond Fields Resources Inc 2:04 p.m. 0.13
 0.025
 23.81%
0.085 0.25 NA -0.001645 8.83M 0.00 NA%
Diamond Fields Resources Inc Ordinary S 10:01 a.m. 0.1183
 0.0283
 31.44%
0.0445 0.1713 NA -0.001645 8.03M 0.00 NA%
Discovery Harbour Res Corp Common Shares 3:44 p.m. 0.0717
 0.0256
 26.31%
0.02 0.1374 NA -0.01 2.71M 0.00 NA%
Discovery Harbour Resources CO 9:34 a.m. 0.10  UNCH  0.0% 0.03 0.175 NA -0.01 3.78M 0.00 NA%
Discovery-corp Enterprises Inc Ordinary 9:30 a.m. 0.049
 0.0254
 34.14%
0.0001 0.08 NA -0.01661 0 0.00 NA%
DISCOVERY-CORP. Enterprises IN 12:55 p.m. 0.09  UNCH  0.0% 0.05 0.15 NA -0.01661 0 0.00 NA%
District Copper Corp 2:01 p.m. 0.015  UNCH  0.0% 0.005 0.03 NA -0.09 2.05M 0.00 NA%
District Copper Corp Common Shares 9:35 a.m. 0.0164
 0.0049
 42.61%
0.0021 0.02 NA -0.09 2.25M 0.00 NA%
District Metals Corp 12:56 p.m. 0.365
 0.015
 4.29%
0.085 0.43 NA -0.03 20.03M 0.00 NA%
District Metals Corp Ordinary Shares 10:57 a.m. 0.2767
 0.0154
 5.27%
0.0804 0.3135 NA -0.03 15.18M 0.00 NA%
Dlv Res Ltd Ordinary Shares 3:25 p.m. 0.1118
 0.0018
 1.64%
0.03 0.14 NA -0.00206 3.76M 0.00 NA%
Dlv Resources Ltd 3:46 p.m. 0.15
 0.025
 20.00%
0.035 0.20 NA -0.00206 5.04M 0.00 NA%
Dolly Varden Silver Corp 3:59 p.m. 0.91
 0.01
 1.11%
0.165 1.08 NA -0.17 64.54M 0.00 NA%
Dolly Varden Silver Corporation Common S 3:59 p.m. 0.6854
 0.0046
 0.67%
0.12 0.815 NA -0.17 48.61M 0.00 NA%
Drdgold Ltd American Depositary Shar 4:00 p.m. 14.68
 0.43
 2.85%
3.06 18.05 97.87 0.15 1.26B 0.145 1.98%
Dundee Precious Metals Inc 4:00 p.m. 9.80
 0.30
 2.97%
3.20 10.73 NA -0.4 1.76B 0.02 1.09%
Dundee Precious Metals Inc Common Shares 3:59 p.m. 7.3179
 0.2721
 3.58%
2.37 8.085 NA -0.4 1.31B 0.015 0.82%
Durango Resources Inc 3:53 p.m. 0.15
 0.01
 6.25%
0.035 0.175 NA -0.06 6.24M 0.00 NA%
Durango Resources Inc Common Shares CA 1:46 p.m. 0.1094
 0.0102
 8.53%
0.03 0.133 NA -0.06 4.55M 0.00 NA%
Dynacor Gold Mines Inc 3:59 p.m. 2.38
 0.01
 0.42%
0.99 2.62 18.31 0.13 93.49M 0.015 2.52%
Dynacor Gold Mines Inc Ordinary Shares 3:30 p.m. 1.8023
 0.0423
 2.40%
0.702 1.98 13.86 0.13 70.79M 0.0113 2.50%
Dynasty Gold Corp 1:21 p.m. 0.13  UNCH  0.0% 0.04 0.14 NA -0.01 2.79M 0.00 NA%
Dynasty Gold Corporation Ordinary Shares 10:50 a.m. 0.0986
 0.0041
 4.34%
0.0295 0.1065 NA -0.01 2.11M 0.00 NA%
E3 Metals Corp 3:58 p.m. 0.34
 0.015
 4.62%
0.19 0.60 NA -0.1 8.53M 0.00 NA%
E3 Metals Corp Ordinary Shares Canada 10:29 a.m. 0.2607
 0.0005
 0.19%
0.11 0.4017 NA -0.1 6.54M 0.00 NA%
Eagle Plains Resources LTD. 10:59 a.m. 0.145  UNCH  0.0% 0.065 0.18 NA -0.01 13.04M 0.00 NA%
Eagle Plains Resources LTD. Canada Ord 12:56 p.m. 0.1003
 0.0113
 10.12%
0.0446 0.1359 NA -0.01 9.02M 0.00 NA%
East Africa Metals Inc 3:59 p.m. 0.16
 0.01
 6.67%
0.08 0.255 NA -0.01 28.78M 0.00 NA%
East Africa Metals Inc Ordinary Shares 9:59 a.m. 0.1069
 0.0039
 3.52%
0.0668 0.1653 NA -0.01 19.23M 0.00 NA%
East Asia Minerals Corp Common Shares 3:57 p.m. 0.1283
 0.0047
 3.53%
0.0165 0.2062 NA -0.02 10.82M 0.00 NA%
East Asia Minerals Corporation 3:57 p.m. 0.165  UNCH  0.0% 0.02 0.24 NA -0.02 13.91M 0.00 NA%
Eastern Platinum Ltd 3:59 p.m. 0.48  UNCH  0.0% 0.175 0.72 431.65 0.001112 44.47M 0.00 NA%
Eastern Platinum Ltd New Ordinary SH 10:53 a.m. 0.319
 0.011
 3.33%
0.1201 0.441 286.87 0.001112 29.55M 0.00 NA%
Eastfield Res Ltd Ordinary Shares 3:54 p.m. 0.0312
 0.0054
 14.75%
0.0163 0.05 NA -0.004 1.46M 0.00 NA%
Eastfield Resources LTD. 10:26 a.m. 0.045  UNCH  0.0% 0.025 0.06 NA -0.004 2.10M 0.00 NA%
Eastmain Res Inc Ordinary Shares 3:52 p.m. 0.21
 0.006
 2.78%
0.0416 0.24 NA -0.07 61.03M 0.00 NA%
Eastmain Res J 3:59 p.m. 0.28
 0.01
 3.45%
0.06 0.315 NA -0.07 81.37M 0.00 NA%
Ecometals Ltd Ordinary Shares Cad 3:13 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.09 9314 0.00 NA%
Edgewater Exploration Ltd 2:06 p.m. 0.165  UNCH  0.0% 0.04 0.165 NA -0.06 5.14M 0.00 NA%
Edgewater Exploration LTD. Common Shares 10:53 a.m. 0.1355
 0.0355
 35.50%
0.023 0.1355 NA -0.06 4.22M 0.00 NA%
Edison Cobalt Corp 10:04 a.m. 0.04
 0.005
 14.29%
0.03 0.06 NA -0.01 2.83M 0.00 NA%
Edison Cobalt Corp Ordinary Shares 11:23 a.m. 0.01
 0.0141
 58.51%
0.01 0.05 NA -0.01 708040 0.00 NA%
EL Nino Ventures Inc 11:26 a.m. 0.045  UNCH  0.0% 0.02 0.07 NA -0.005 2.77M 0.00 NA%
EL Nino Ventures Inc New Ordinary Share 11:48 a.m. 0.0312
 0.0032
 11.43%
0.0092 0.05 NA -0.005 1.92M 0.00 NA%
Eldorado Gold Corporation 4:15 p.m. 16.20
 0.46
 2.76%
5.62 17.46 31.76 0.51 2.57B 0.005 NA%
Eldorado Gold Corporation Ordinary Share 4:00 p.m. 12.10
 0.42
 3.35%
4.60 13.20 23.73 0.51 2.11B 0.005 NA%
Element Lifestyle Retirement I 3:16 p.m. 0.08  UNCH  0.0% 0.04 0.145 NA -0.02 0 0.00 NA%
Eloro Resources Ltd Ordinary Shares Can 3:48 p.m. 0.805
 0.0041
 0.51%
0.14 0.87 NA -0.03 29.50M 0.00 NA%
Eloro Resources LTD. 1:06 p.m. 1.07
 0.03
 2.88%
0.165 1.12 NA -0.03 39.21M 0.00 NA%
Ely Gold Royalties Inc 3:59 p.m. 1.42
 0.13
 8.39%
0.175 2.09 NA -0.02 141.23M 0.00 NA%
Ely Gold Royalties Inc Ordinary Shares 3:59 p.m. 1.07
 0.06
 5.31%
0.2181 1.54 NA -0.02 106.42M 0.00 NA%
Elysee Development Corp 3:52 p.m. 0.42
 0.03
 6.67%
0.275 0.46 7.00 0.06 11.24M 0.02 9.52%
Elysee Development Corp Common Shares 11:54 a.m. 0.2969
 0.037
 11.08%
0.1876 0.3427 4.95 0.06 7.94M 0.02 13.47%
Emgold Mining Corp Ordinary Shares 3:13 p.m. 0.0775
 0.0028
 3.49%
0.0282 0.1086 NA -0.05 4.17M 0.00 NA%
Emgold Mining Corporation 2:49 p.m. 0.10  UNCH  0.0% 0.03 0.16 NA -0.05 5.38M 0.00 NA%
Empire Metals Corp 10:36 a.m. 0.18
 0.02
 12.50%
0.035 0.20 NA -0.004379 13.50M 0.00 NA%
Encore Energy Corp 3:53 p.m. 0.365
 0.025
 7.35%
0.075 0.39 NA -0.01 50.27M 0.00 NA%
Encore Energy Corp Ordinary Shares Can 3:53 p.m. 0.2747
 0.0247
 9.88%
0.05 0.30 NA -0.01 37.83M 0.00 NA%
Endeavour Mining Corp 4:15 p.m. 35.31
 1.26
 3.44%
15.68 38.98 NA -0.67 3.88B 0.00 NA%
Endeavour Mining Corporation Ordinary SH 3:55 p.m. 26.3981
 1.0669
 3.88%
11.02 29.4086 NA -0.67 2.90B 0.00 NA%
Endeavour Silver Corporation Ordinary SH 4:00 p.m. 4.10
 0.12
 2.84%
0.99 4.79 NA -0.36 635.20M 0.00 NA%
Endurance Gold Corp 3:13 p.m. 0.095
 0.01
 9.52%
0.025 0.125 NA -0.002252 10.49M 0.00 NA%
Endurance Gold Corp Common Shares Canad 1:31 p.m. 0.08
 0.011
 15.94%
0.02 0.08 NA -0.002252 8.83M 0.00 NA%
Energold Drilling Corp Ordinary Shares 9:30 a.m. 0.0001
 0.0009
 90.00%
0.0001 0.0603 NA -0.27 5468 0.00 NA%
Engold Mines Ltd 12:51 p.m. 0.065
 0.005
 7.14%
0.015 0.095 NA -0.01 13.83M 0.00 NA%
Engold Mines Ltd Ordinary Shares 12:22 p.m. 0.0437
 0.0136
 45.18%
0.015 0.0686 NA -0.01 9.30M 0.00 NA%
Entree Resources Ltd 3:53 p.m. 0.415
 0.025
 5.68%
0.215 0.47 NA -0.03 72.57M 0.00 NA%
Entree Resources LTD. Common Shares 3:59 p.m. 0.31
 0.0185
 5.63%
0.0451 0.3546 NA -0.03 54.21M 0.00 NA%
Envirotek Remediation Inc 0/0/NA 0.005  UNCH  0.0% NA NA NA -0.06 59392 0.00 NA%
Envirotek Remediation Inc Common Shares 1:10 p.m. 0.0003
 0.0002
 200.00%
0.0001 0.0003 NA -0.06 3564 0.00 NA%
Equinox Gold Corp 4:00 p.m. 16.40
 0.17
 1.03%
6.60 16.80 NA -0.16 1.86B 0.00 NA%
Equinox Gold Corp Common Shares 4:00 p.m. 12.27
 0.21
 1.68%
4.63 12.65 NA -0.16 2.94B 0.00 NA%
Equity Metals Corporation 3:27 p.m. 0.12
 0.005
 4.00%
0.035 0.14 NA -0.05 1.81M 0.00 NA%
Equity Metals Corporation Ordinary Share 3:15 p.m. 0.091
 0.001
 1.11%
0.0251 0.0991 NA -0.05 1.37M 0.00 NA%
Erin Ventures Inc 11:55 a.m. 0.04  UNCH  0.0% 0.025 0.095 NA -0.01 3.25M 0.00 NA%
Erin Ventures Inc Ordinary Shares 2:12 p.m. 0.03
 0.0005
 1.64%
0.0245 0.0468 NA -0.01 2.44M 0.00 NA%
Ethos Gold Corp 3:59 p.m. 0.26
 0.02
 7.14%
0.075 0.37 NA -0.11 14.74M 0.00 NA%
Ethos Gold Corp Ordinary Shares Canada 3:59 p.m. 0.1983
 0.0137
 6.46%
0.0495 0.28 NA -0.11 11.24M 0.00 NA%
Euro Sun Mining Inc 3:59 p.m. 0.52  UNCH  0.0% 0.135 0.62 NA -0.15 41.87M 0.00 NA%
Euro Sun Mining Inc Common Shares 3:57 p.m. 0.38
 0.0137
 3.48%
0.085 0.4608 NA -0.15 30.60M 0.00 NA%
European Electric Metals Inc 3:47 p.m. 0.045
 0.005
 12.50%
0.005 0.06 NA -0.06 1.94M 0.00 NA%
European Electric Metals Inc Common Shar 2:37 p.m. 0.0332
 0.0007
 2.15%
0.0051 0.0387 NA -0.06 1.43M 0.00 NA%
Everton Resources Inc 9:36 a.m. 0.09
 0.0243
 36.99%
0.0001 0.09 NA -0.031 8.38M 0.00 NA%
Everton Resources Inc 2:51 p.m. 0.025
 0.005
 16.67%
0.02 0.04 NA -0.031 2.33M 0.00 NA%
Excellon Resources Inc 4:00 p.m. 1.07
 0.03
 2.73%
0.31 1.51 NA -0.1 106.33M 0.00 NA%
Excellon Resources Inc New Ordinary Sha 3:59 p.m. 0.79
 0.035
 4.24%
0.1946 0.9336 NA -0.1 78.51M 0.00 NA%
Exgen Res Inc Common Shares 3:39 p.m. 0.0103
 0.0003
 3.00%
0.0019 0.0103 NA -0.000826 3.61M 0.00 NA%
Exgen Resources Inc 3:39 p.m. 0.015  UNCH  0.0% 0.005 0.02 NA -0.000826 5.26M 0.00 NA%
Falco Resources Ltd 3:59 p.m. 0.52
 0.04
 7.14%
0.17 0.60 NA -0.04 108.10M 0.00 NA%
Falco Resources LTD. Common Shares Cana 3:41 p.m. 0.38
 0.04
 9.52%
0.11 0.4384 NA -0.04 78.99M 0.00 NA%
Falcon Gold Corp 3:55 p.m. 0.22
 0.01
 4.35%
0.02 0.25 NA -0.05 12.50M 0.00 NA%
Falcon Gold Corp Canada 3:17 p.m. 0.17
 0.0003
 0.18%
0.105 0.1922 NA -0.05 9.66M 0.00 NA%
Fancamp Exploration Ltd Ordinary Shares 9:30 a.m. 0.0677
 0.0023
 3.29%
0.019 0.07 6.77 0.01 10.42M 0.00 NA%
Fancamp Exploration LTD. 9:30 a.m. 0.08
 0.005
 5.88%
0.03 0.105 8.00 0.01 12.32M 0.00 NA%
Fidelity Minerals Corp 3:52 p.m. 0.095
 0.005
 5.56%
0.015 0.25 NA -0.1 2.51M 0.00 NA%
Fidelity Minerals Corp Common Shares 2:03 p.m. 0.055
 0.0126
 18.64%
0.017 0.0676 NA -0.1 1.46M 0.00 NA%
Finlay Minerals Ltd Ordinary Shares Can 3:41 p.m. 0.03
 0.004
 15.38%
0.026 0.03 NA -0.001089 2.31M 0.00 NA%
Finlay Minerals LTD. 11:17 a.m. 0.065
 0.01
 13.33%
0.02 0.075 NA -0.001089 5.01M 0.00 NA%
Fiore Gold Ltd 3:59 p.m. 1.47
 0.04
 2.65%
0.27 1.59 73.50 0.02 138.93M 0.00 NA%
Fiore Gold Ltd Ordinary Shares Canada 3:56 p.m. 1.09
 0.04
 3.54%
0.19 1.19 54.50 0.02 103.01M 0.00 NA%
Fire River Gold Corp Common Shares 1:48 p.m. 0.20  UNCH  0.0% 0.001 0.45 NA -0.061 632312 0.00 NA%
First Cobalt Corp 3:59 p.m. 0.145
 0.005
 3.57%
0.075 0.18 NA -0.29 53.98M 0.00 NA%
First Cobalt Corp Ordinary Shares Canad 3:41 p.m. 0.109
 0.001
 0.91%
0.046 0.1339 NA -0.29 40.58M 0.00 NA%
First Idaho Resources Inc 1:40 p.m. 0.12
 0.035
 41.18%
0.03 0.12 NA -0.002486 0 0.00 NA%
First Idaho Resources Inc Ordinary Share 0/0/NA NA  UNCH  0.0% NA NA NA -0.002486 0 0.00 NA%
First Majestic Silver Corp CO 4:00 p.m. 17.38
 0.77
 4.24%
5.30 19.41 NA -0.2 3.52B 0.00 NA%
First Majestic Silver Corp Ordinary Sha 4:00 p.m. 12.97
 0.69
 5.05%
4.17 14.57 NA -0.2 2.72B 0.00 NA%
First Mining Gold Corp 3:59 p.m. 0.55  UNCH  0.0% 0.115 0.60 NA -0.01 347.94M 0.00 NA%
First Mining Gold Corp Ordinary Shares 3:59 p.m. 0.4083
 0.0147
 3.48%
0.091 0.465 NA -0.01 258.30M 0.00 NA%
Fjordland Exploration Inc 2:58 p.m. 0.08
 0.01
 14.29%
0.025 0.08 NA -0.004541 3.82M 0.00 NA%
Fjordland Exploration Inc Ordinary Share 9:47 a.m. 0.0477
 0.0168
 26.05%
0.0173 0.07 NA -0.004541 2.28M 0.00 NA%
Foran Mining Corp Ordinary Shares Canad 10:25 a.m. 0.122
 0.043
 54.43%
0.055 0.20 NA -0.01 15.87M 0.00 NA%
Foran Mining Corporation 3:48 p.m. 0.20
 0.055
 21.57%
0.08 0.33 NA -0.01 26.02M 0.00 NA%
Fort ST James Nickel Corp 2:57 p.m. 0.15
 0.045
 42.86%
0.08 0.18 NA -0.05 2.38M 0.00 NA%
Fort ST. James Nickel Corp Ordinary Sha 9:49 a.m. 0.08
 0.03
 27.27%
0.0784 0.12 NA -0.05 1.27M 0.00 NA%
Fortuna Silver Mines Inc Ordinary Shares 4:00 p.m. 6.66
 0.27
 3.90%
1.47 7.35 44.40 0.15 1.23B 0.0222 0.33%
Fpx Nickel Corp 3:47 p.m. 0.40
 0.005
 1.27%
0.10 0.405 NA -0.01 58.41M 0.00 NA%
Fpx Nickel Corp Ordinary Shares 11:32 a.m. 0.2784
 0.0274
 8.96%
0.08 0.3104 NA -0.01 40.65M 0.00 NA%
Franco-nevada Corporation 4:00 p.m. 153.57
 2.75
 1.76%
77.18 166.11 83.92 1.83 29.27B 0.26 0.68%
Franco-nevada Corporation 4:00 p.m. 205.59
 2.19
 1.05%
104.52 222.15 112.34 1.83 38.46B 0.26 0.51%
Freegold Ventures Ltd 4:00 p.m. 1.75
 0.02
 1.13%
0.035 1.95 NA -0.001746 330.67M 0.00 NA%
Freegold Ventures LTD. Ordinary Shares 3:56 p.m. 1.30
 0.0237
 1.79%
0.027 1.466 NA -0.001746 245.64M 0.00 NA%
Fremont Gold Ltd 2:47 p.m. 0.13  UNCH  0.0% 0.04 0.17 NA -0.02 6.93M 0.00 NA%
Fremont Gold LTD. Ordinary Shares 3:41 p.m. 0.1059
 0.0024
 2.32%
0.03 0.1426 NA -0.02 5.65M 0.00 NA%
Frontier Lithium Inc 12:43 p.m. 0.225  UNCH  0.0% 0.135 0.34 NA -0.01 35.51M 0.00 NA%
Frontier Lithium Ordinary Shares 2:39 p.m. 0.1716
 0.002
 1.18%
0.09 0.266 NA -0.01 27.08M 0.00 NA%
Frontline Gold Corp Common Shares Canad 12:28 p.m. 0.02  UNCH  0.0% 0.0008 0.03 NA -1.517214 2.81M 0.00 NA%
Frontline Gold Corporation 12:53 p.m. 0.025  UNCH  0.0% 0.005 0.035 NA -1.517214 3.51M 0.00 NA%
Full Metal Minerals Ltd 11:15 a.m. 0.095
 0.005
 5.00%
0.095 0.13 NA -0.1 563439 0.00 NA%
Full Metal Minerals Ltd Common Shares 3:13 p.m. 0.061
 0.0609
 60900.00%
0.0001 0.061 NA -0.1 361787 0.00 NA%
Fura Gems Inc 3:05 p.m. 0.095
 0.005
 5.56%
0.05 0.23 NA -0.15 12.84M 0.00 NA%
Fura Gems Inc Common Shares 2:21 p.m. 0.08
 0.0073
 8.36%
0.0525 0.177 NA -0.15 10.81M 0.00 NA%
Fuse Cobalt Inc 3:59 p.m. 0.085
 0.005
 5.56%
0.06 0.14 NA -0.048 0 0.00 NA%
Fuse Cobalt Inc Common Shares 3:57 p.m. 0.063
 0.006
 8.70%
0.0052 0.1042 NA -0.048 0 0.00 NA%
G2 Goldfields Inc 2:55 p.m. 0.80  UNCH  0.0% 0.135 1.20 NA -0.02 52.75M 0.00 NA%
G2 Goldfields Inc Common Shares 2:45 p.m. 0.5923
 0.0009
 0.15%
0.13 0.8736 NA -0.02 39.06M 0.00 NA%
Gabriel Resources Ltd 3:55 p.m. 0.45
 0.04
 8.16%
0.395 0.71 NA -0.09 221.03M 0.00 NA%
Gainey Capital Corp 10:40 a.m. 0.04  UNCH  0.0% 0.02 0.115 NA -0.01 2.57M 0.00 NA%
Gainey Capital Corp Ordinary Shares CA 2:03 p.m. 0.0251
 0.0065
 20.57%
0.0129 0.092 NA -0.01 1.61M 0.00 NA%
Galane Gold Ltd 3:56 p.m. 0.335
 0.025
 6.94%
0.045 0.41 NA -0.02 67.27M 0.00 NA%
Galane Gold Ltd Common Shares Canada 3:38 p.m. 0.25
 0.0299
 10.68%
0.0334 0.3047 NA -0.02 50.20M 0.00 NA%
Galantas Gold Corp 12:42 p.m. 0.35  UNCH  0.0% 0.10 0.80 NA -0.12 0 0.00 NA%
Galantas Gold Corporation Ordinary Share 9:30 a.m. 0.2351
 0.0149
 5.96%
0.019 0.579 NA -0.12 0 0.00 NA%
Galiano Gold Inc 3:59 p.m. 1.76
 0.13
 6.88%
0.56 2.12 NA -0.74 392.17M 0.00 NA%
Galiano Gold Inc 4:00 p.m. 2.35
 0.17
 6.75%
0.68 2.80 NA -0.74 530.64M 0.00 NA%
Galore Res Inc Common Shares Canada 2:42 p.m. 0.012
 0.002
 20.00%
0.0026 0.0198 NA -0.01 1.47M 0.00 NA%
Galore Resources Inc 2:04 p.m. 0.02  UNCH  0.0% 0.005 0.05 NA -0.01 2.45M 0.00 NA%
Galway Gold Inc 2:50 p.m. 0.18
 0.02
 12.50%
0.075 0.39 NA -0.03 7.49M 0.00 NA%
Galway Gold Inc Common Shares 2:50 p.m. 0.13
 0.02
 13.33%
0.06 0.27 NA -0.03 5.41M 0.00 NA%
Gambier Gold Corp 12:47 p.m. 0.115  UNCH  0.0% 0.02 0.12 NA -0.08 2.98M 0.00 NA%
Gambier Gold Corp Common Shares 9:40 a.m. 0.0609
 0.0062
 9.24%
0.0307 0.07 NA -0.08 1.58M 0.00 NA%
Garibaldi Resources Corp 3:58 p.m. 0.74
 0.03
 4.22%
0.37 2.25 NA -0.05 83.15M 0.00 NA%
Garibaldi Resources Corp Ordinary Shares 3:58 p.m. 0.54
 0.001
 0.19%
0.26 1.5191 NA -0.05 60.67M 0.00 NA%
Gatling Expl Inc Common Shares Canada 2:33 p.m. 0.2955
 0.0128
 4.15%
0.1715 0.54 NA -0.21 13.50M 0.00 NA%
Gatling Exploration Inc 3:35 p.m. 0.40
 0.015
 3.61%
0.235 0.71 NA -0.21 18.27M 0.00 NA%
Genesis Metals Corp 3:29 p.m. 0.2147
 0.0119
 5.25%
0.1041 0.3812 NA -0.121 4.59M 0.00 NA%
Genesis Metals Corp 3:53 p.m. 0.295
 0.015
 4.84%
0.15 0.485 NA -0.121 6.31M 0.00 NA%
Gfg Resources Inc 3:41 p.m. 0.27
 0.01
 3.85%
0.07 0.44 NA -0.01 24.78M 0.00 NA%
Gfg Resources Inc Ordinary Shares Cana 3:41 p.m. 0.20
 0.002
 1.01%
0.0536 0.3245 NA -0.01 18.36M 0.00 NA%
Gfm Resources LTD. 11:52 a.m. 0.095
 0.025
 35.71%
0.045 0.095 NA -0.01 1.81M 0.00 NA%
Ggl Resources Corp 3:40 p.m. 0.15
 0.01
 6.25%
0.025 0.165 NA -0.03 4.02M 0.00 NA%
Ggl Resources Corporation Ordinary Share 12:20 p.m. 0.06
 0.0098
 19.52%
0.02 0.10 NA -0.03 1.61M 0.00 NA%
Gitennes Expl Inc F Ordinary Shares 9:30 a.m. 0.007
 0.0035
 100.00%
0.0011 0.04 NA -0.1 609208 0.00 NA%
Gitennes Exploration Inc 12:05 p.m. 0.175
 0.01
 5.41%
0.005 0.20 NA -0.1 0 0.00 NA%
Glacier Lake Resources Inc 1:55 p.m. 0.14
 0.045
 24.32%
0.04 0.235 NA -0.08 372804 0.00 NA%
Glacier Lake Resources Ordinary Shares 11:14 a.m. 0.1132
 0.0062
 5.79%
0.05 0.13 NA -0.08 301439 0.00 NA%
Glen Eagle Resources Inc 10:47 a.m. 0.105  UNCH  0.0% 0.07 0.135 NA -0.01 8.70M 0.00 NA%
Glen Eagle Resources Inc Ordinary Shares 11:20 a.m. 0.0848
 0.0051
 5.67%
0.05 0.0954 NA -0.01 7.03M 0.00 NA%
Global Battery Metals Ltd 10:31 a.m. 0.11
 0.01
 10.00%
0.02 0.155 NA -0.05 2.58M 0.00 NA%
Global Battery Metals Ltd Ordinary Share 11:43 a.m. 0.0719
 0.0081
 10.12%
0.0258 0.094 NA -0.05 1.69M 0.00 NA%
Gmv Minerals Inc 10:53 a.m. 0.29
 0.01
 3.33%
0.075 0.34 NA -0.01 12.39M 0.00 NA%
Gmv Minerals Inc Ordinary Shares Canad 1:35 p.m. 0.2132
 0.0068
 3.09%
0.05 0.268 NA -0.01 9.11M 0.00 NA%
Gobimin Inc 9:31 a.m. 0.30  UNCH  0.0% 0.20 0.355 NA -0.007 14.95M 0.01 3.33%
Gobimin Inc Ordinary Shares Canada 9:53 a.m. 0.15
 0.0068
 4.75%
0.089 0.1932 NA -0.007 7.47M 0.0075 NA%
Gogold Resources Inc 3:59 p.m. 1.73
 0.07
 3.89%
0.365 1.84 34.60 0.05 297.17M 0.00 NA%
Gogold Resources Inc Ordinary Shares C 3:59 p.m. 1.2799
 0.0701
 5.19%
0.265 1.39 25.60 0.05 219.86M 0.00 NA%
Gold Fields Ltd American Depositary 4:00 p.m. 13.08
 0.84
 6.03%
3.79 14.395 NA -0.42 11.55B 0.06 0.92%
Gold Reserve Inc 10:47 a.m. 2.63
 0.04
 1.50%
1.84 2.97 NA -0.13 261.41M 0.00 NA%
Gold Resv Inc 3:31 p.m. 1.8636
 0.1364
 6.82%
1.05 2.02 NA -0.13 185.23M 0.00 NA%
Gold Rush Cariboo Corp 2:31 p.m. 0.025
 0.01
 28.57%
0.005 0.135 NA -0.13 990810 0.00 NA%
Gold Rush Cariboo Corp Common Shares 12:29 p.m. 0.02  UNCH  0.0% 0.01 0.0234 NA -0.13 792648 0.00 NA%
Gold Springs Resource Corp 1:30 p.m. 0.155  UNCH  0.0% 0.04 0.17 NA -0.05 38.40M 0.00 NA%
Gold Springs Resource Corp Ordinary Shar 3:40 p.m. 0.116
 0.0039
 3.25%
0.0279 0.1271 NA -0.05 28.74M 0.00 NA%
Gold Standard Ventures Corp 4:00 p.m. 1.40
 0.13
 10.24%
0.46 1.47 NA -0.04 364.06M 0.00 NA%
Gold Standard Ventures Corporation C 4:00 p.m. 1.05
 0.0891
 9.27%
0.2713 1.07 NA -0.04 304.88M 0.00 NA%
Gold Terra Resource Corp 3:59 p.m. 0.46
 0.05
 9.80%
0.155 0.55 NA -0.01 57.46M 0.00 NA%
Gold Terra Resource Corp Common Shares 3:59 p.m. 0.3512
 0.0323
 8.42%
0.1109 0.4092 NA -0.01 43.87M 0.00 NA%
Gold X Mining Corp 3:59 p.m. 4
 0.09
 2.20%
0.75 4.62 NA -0.53 152.67M 0.00 NA%
Gold X Mng Corp Common Shares 3:07 p.m. 3.0075
 0.0925
 2.98%
0.58 3.506 NA -0.53 114.79M 0.00 NA%
Gold79 Mines Ltd 2:58 p.m. 0.11
 0.01
 8.33%
0.02 0.12 NA NA 3.52M 0.00 NA%
Gold79 Mines Ltd Common Shares 12:28 p.m. 0.0862
 0.0016
 1.82%
0.0187 0.088 NA NA 2.76M 0.00 NA%
Goldbank Mining Corporation 9:46 a.m. 0.125
 0.02
 13.79%
0.085 0.19 NA -0.01 9.73M 0.00 NA%
Goldbank Mining Corporation Ordinary Sha 10:20 a.m. 0.06
 0.0075
 11.11%
0.06 0.1395 NA -0.01 4.67M 0.00 NA%
Goldbelt Empires Ltd 12:52 p.m. 0.02
 0.005
 33.33%
0.015 0.02 NA NA 0 0.00 NA%
Goldcliff Resource Corp Ordinary Shares 9:30 a.m. 0.073
 0.0034
 4.45%
0.0487 0.137 NA -0.03 2.15M 0.00 NA%
Goldcliff Resource Corporation 1:41 p.m. 0.09  UNCH  0.0% 0.065 0.18 NA -0.03 2.65M 0.00 NA%
Golden Arrow Res Corp 3:56 p.m. 0.20
 0.005
 2.44%
0.085 0.305 NA -0.17 24.76M 0.00 NA%
Golden Arrow Res Corp Common Shares 3:56 p.m. 0.154
 0.0004
 0.26%
0.0568 0.1607 NA -0.17 19.06M 0.00 NA%
Golden Dawn Minerals Inc 3:48 p.m. 0.125
 0.01
 7.41%
0.04 0.38 NA -0.052 1.94M 0.00 NA%
Golden Dawn Minerals Inc Common Shares 1:22 p.m. 0.0849
 0.0001
 0.12%
0.03 0.28 NA -0.052 1.32M 0.00 NA%
Golden Goliath Golden Goliath Resources 3:58 p.m. 0.169
 0.007
 3.98%
0.02