ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: UNM, SO, BAX, PEG, OMC

Tue, 16 Jul 19:03:28 GMT
Tuesday Sector Laggards: Oil & Gas Exploration & Production, Gas Utilities

Tue, 16 Jul 18:33:32 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

MINING COMPANY — The List

. Stock Screen    Chart - Precious Metals       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted American Cumo Mining C 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Axe Exploration Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Black Bull Resources I 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Lovitt Resources Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted MX Gold Corp 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Northern Frontier Corp 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Rome Resources Ltd 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
A-mark Precious Metals Inc 3:56 p.m. 12.24  UNCH  0.0% 10.45 14.14 NA -0.48 86.06M 0.08 NA%
Abacus Mining & Exploration Corporat 9:50 a.m. 0.044
 0.0056
 14.58%
0.03 0.2899 NA -0.08 2.28M 0.00 NA%
Abacus Mining and Expl 3:19 p.m. 0.05  UNCH  0.0% 0.04 0.375 NA NA 2.59M 0.00 NA%
Abcourt Mines Inc 12:22 p.m. 0.075  UNCH  0.0% 0.04 0.08 NA NA 22.57M 0.00 NA%
Abcourt Mines Inc Cl-b F Ordinary Shar 11:56 a.m. 0.061
 0.002
 3.39%
0.0306 0.0634 6.10 0.01 18.36M 0.00 NA%
Aben Resources LTD. 10:22 a.m. 0.228
 0.003
 1.33%
0.11 0.485 NA NA 26.59M 0.00 NA%
Aben Resources LTD. Ordinary Shares 10:35 a.m. 0.175
 0.001
 0.57%
0.08 0.3807 NA -0.03 20.41M 0.00 NA%
Aberdeen International 9:44 a.m. 0.045  UNCH  0.0% 0.035 0.135 NA NA 4.32M 0.005 NA%
Aberdeen International Inc Ordinary Shar 1:39 p.m. 0.03
 0.006
 25.00%
0.024 0.1047 NA -0.27 2.88M 0.005 NA%
Adamera Minerals Corp 10:35 a.m. 0.025
 0.005
 16.67%
0.02 0.115 NA NA 3.64M 0.00 NA%
Adamera Minerals Corp Ordinary Shares C 9:52 a.m. 0.024
 0.0003
 1.27%
0.0142 0.0797 NA -0.01 3.49M 0.00 NA%
Advance Gold Corp 9:30 a.m. 0.055
 0.005
 8.33%
0.05 0.395 NA NA 1.43M 0.00 NA%
African Gold Group Inc 1:52 p.m. 0.16  UNCH  0.0% 0.075 0.30 NA NA 7.67M 0.00 NA%
African Gold Group Inc Ordinary Shares 12:26 p.m. 0.154
 0.024
 18.46%
0.015 0.2625 NA -0.020003 7.38M 0.00 NA%
Agnico Eagle Mines Lim 10:49 a.m. 67.95
 0.54
 0.80%
42.35 69.13 NA NA 16.03B 0.1691 1.00%
Agnico Eagle Mines Ltd 10:49 a.m. 51.99
 0.45
 0.87%
32.18 52.50 NA -1.4 12.26B 0.125 0.96%
Aguila American Gold L 9:30 a.m. 0.23  UNCH  0.0% 0.165 0.28 NA NA 631347 0.00 NA%
Aguila American Resources LTD. Common SH 3:08 p.m. 0.1147
 0.0153
 11.77%
0.1147 0.19 NA -0.02 314850 0.00 NA%
Alacer Gold Corp 10:49 a.m. 4.62
 0.11
 2.44%
1.97 4.66 66.00 0.07 1.36B 0.0221 0.48%
Alamos Gold Inc Class A Common Shares 10:49 a.m. 6.375
 0.135
 2.16%
2.90 6.38 NA -0.19 2.49B 0.01 0.63%
Alamos Gold Inc Cls A 10:49 a.m. 8.33
 0.16
 1.96%
3.88 8.33 NA NA 3.25B 0.01 0.64%
Alba Minerals Inc 11:24 a.m. 0.05  UNCH  0.0% 0.05 0.15 NA NA 2.94M 0.00 NA%
Alba Minerals LTD. Ordinary Shares Cana 1:09 p.m. 0.0295
 0.0205
 41.00%
0.0295 0.0936 2.95 0.01 1.73M 0.00 NA%
Alexandria Minerals CO 10:11 a.m. 0.055  UNCH  0.0% 0.02 0.07 NA NA 28.43M 0.00 NA%
Alexandria Minerals Corp Common Shares 2:42 p.m. 0.045
 0.003
 7.14%
0.013 0.0548 NA -0.01 23.26M 0.00 NA%
Alexco Resource Corp 10:48 a.m. 1.82
 0.14
 8.33%
0.92 1.87 NA NA 197.74M 0.00 NA%
Alexco Resource Corp Common Shares Cana 10:49 a.m. 1.395
 0.105
 8.14%
0.6755 1.42 NA -0.08 163.21M 0.00 NA%
Algold Res Ltd Ordinary Shares 12:26 p.m. 0.114  UNCH  0.0% 0.1047 0.79 NA -0.61 2.97M 0.00 NA%
Algold Resources Ltd 9:30 a.m. 0.155
 0.005
 3.12%
0.105 1.03 NA NA 36.70M 0.00 NA%
Alio Gold Inc 10:41 a.m. 1.10
 0.05
 4.76%
0.69 1.94 6.11 0.18 93.18M 0.00 NA%
Alio Gold Inc Common Shares Canada 10:48 a.m. 0.8499
 0.0413
 5.11%
0.508 1.47 NA -0.21 71.99M 0.00 NA%
Almaden Minerals LTD. Common Shares 10:46 a.m. 0.6062
 0.0048
 0.79%
0.429 0.8992 NA -0.03 67.73M 0.00 NA%
Aloro Mining Corp 2:34 p.m. 0.05  UNCH  0.0% 0.03 0.225 NA NA 2.37M 0.00 NA%
Aloro Mng Corp Common Shares 9:30 a.m. 0.028
 0.0188
 40.17%
0.0213 0.1561 NA -0.01 1.33M 0.00 NA%
Alphamin Resources Cor 10:12 a.m. 0.235  UNCH  0.0% 0.18 0.29 23.50 0.01 203.52M 0.00 NA%
Alphamin Resources Corp Ordinary Shares 10:11 a.m. 0.1729
 0.0047
 2.79%
0.131 0.2159 NA -0.00187 149.74M 0.00 NA%
Altair Res Inc Common Shares 11:55 a.m. 0.0306
 0.0056
 22.40%
0.02 0.0495 NA -0.36 401024 0.00 NA%
Altair Resources Inc 3:43 p.m. 0.05  UNCH  0.0% 0.035 0.18 NA NA 655269 0.00 NA%
Altamira Gold Corp 11:36 a.m. 0.07  UNCH  0.0% 0.05 0.135 NA NA 4.90M 0.00 NA%
Altamire Gold Corp Ordinary Shares 11:36 a.m. 0.0548
 0.0126
 29.86%
0.036 0.0999 NA -0.13 3.83M 0.00 NA%
Altan Rio Minerals Lim 2:35 p.m. 0.005  UNCH  0.0% 0.005 0.015 NA NA 445615 0.00 NA%
Altan Rio Minerals Ltd Ordinary Shares 9:30 a.m. 0.01
 0.0003
 2.91%
0.01 0.01 NA -0.000533 891230 0.00 NA%
Alto Ventures Ltd 9:30 a.m. 0.02  UNCH  0.0% 0.015 0.04 NA NA 1.13M 0.00 NA%
Alto Ventures LTD. Ordinary Shares Cana 11:52 a.m. 0.023
 0.002
 8.00%
0.009 0.028 NA -0.02 1.30M 0.00 NA%
Alturas Minerals Corp 9:30 a.m. 0.01  UNCH  0.0% 0.005 0.015 NA NA 1.45M 0.00 NA%
Alturas Minerals Corp Ordinary Shares C 12:15 p.m. 0.0044
 0.0031
 41.33%
0.001 0.0174 NA -0.004916 637481 0.00 NA%
Amarc Resources LTD. 10:12 a.m. 0.05
 0.005
 11.11%
0.035 0.10 NA NA 8.53M 0.00 NA%
Amarc Resources LTD. Ordinary Shares CA 10:54 a.m. 0.045
 0.0003
 0.66%
0.0284 0.0739 NA -0.01 7.68M 0.00 NA%
Amarillo Gold Corp 10:40 a.m. 0.20  UNCH  0.0% 0.175 0.315 NA NA 28.14M 0.00 NA%
Amarillo Gold Corporation Ordinary Share 9:38 a.m. 0.163
 0.021
 14.79%
0.1284 0.2482 NA -0.04 22.94M 0.00 NA%
American Creek Resourc 12:49 p.m. 0.035  UNCH  0.0% 0.025 0.05 NA NA 9.80M 0.00 NA%
American Creek Resources Ltd Common Shar 2:19 p.m. 0.026
 0.006
 18.75%
0.016 0.036 NA -0.002504 7.28M 0.00 NA%
American Cumo Mining Corp Ordinary Shar 10:39 a.m. 0.045  UNCH  0.0% 0.0201 0.1029 NA -0.01 7.60M 0.00 NA%
American Lithium Corp 3:50 p.m. 0.20  UNCH  0.0% 0.18 0.74 NA NA 12.52M 0.00 NA%
American Lithium Corp Ordinary Shares 10:06 a.m. 0.1401
 0.0199
 12.44%
0.132 0.5693 NA -0.26 8.77M 0.00 NA%
American Uranium Minin 0/0/NA 0.055  UNCH  0.0% 0.055 0.08 NA NA 0 0.00 NA%
Americas Silver Corpor 10:48 a.m. 3.43
 0.18
 5.54%
1.66 3.72 NA NA 268.88M 0.00 NA%
Americas Silver Corporation Common Share 10:48 a.m. 2.6167
 0.1167
 4.67%
1.235 2.8254 NA -0.25 205.12M 0.00 NA%
Amex Expl Inc Ordinary Shares 2:21 p.m. 0.7055
 0.0005
 0.07%
0.0447 1.1243 NA -0.051 38.57M 0.00 NA%
Amex Exploration Inc 3:56 p.m. 0.94  UNCH  0.0% 0.055 1.52 NA NA 51.39M 0.00 NA%
Amilot Capital Inc 3:56 p.m. 0.035  UNCH  0.0% 0.03 0.15 NA NA 498119 0.00 NA%
Amilot Capital Inc Ordinary Shares 10:19 a.m. 0.0620
 0.0380
 38.00%
0.062 0.062 NA -0.025 882382 0.00 0.00%
Anaconda Mining Inc 10:01 a.m. 0.31
 0.005
 1.64%
0.18 0.355 NA NA 36.88M 0.00 NA%
Anaconda Mining Inc Common Shares 10:33 a.m. 0.2398
 0.0091
 3.94%
0.138 0.2689 NA -0.01 28.53M 0.00 NA%
Angel Gold Corp 9:36 a.m. 0.02  UNCH  0.0% 0.015 0.07 NA NA 1.05M 0.00 NA%
Angel Gold Corp Ordinary Shares Canada 9:30 a.m. 0.0133
 0.0037
 21.77%
0.0063 0.0511 NA -0.002108 700447 0.00 NA%
Angkor Gold Corp 10:05 a.m. 0.13  UNCH  0.0% 0.105 0.20 NA NA 13.78M 0.00 NA%
Anglogold Ashanti Ltd 10:49 a.m. 18.015
 0.215
 1.21%
7.075 18.44 56.30 0.32 7.46B 0.067 0.37%
Antioquia Gold Inc 9:30 a.m. 0.03  UNCH  0.0% 0.015 0.045 NA NA 28.44M 0.00 NA%
Antioquia Gold Inc Ordinary Shares Cana 9:30 a.m. 0.0235
 0.0005
 2.08%
0.0131 0.0327 NA -0.004711 22.28M 0.00 NA%
Anton Res Inc Common Shares 10:06 a.m. 0.024  UNCH  0.0% 0.0166 0.0845 NA -0.02 7.78M 0.00 NA%
Apex Resources Inc 3:24 p.m. 0.06  UNCH  0.0% 0.04 0.09 NA NA 871633 0.00 NA%
Apex Resources Inc Ordinary Shares 2:35 p.m. 0.036
 0.015
 29.41%
0.03 0.0653 NA -0.03 522980 0.00 NA%
Aquila Resources Inc 3:33 p.m. 0.19  UNCH  0.0% 0.13 0.29 NA NA 64.27M 0.00 NA%
Aquila Resources Inc Ordinary Shares CA 3:33 p.m. 0.1489
 0.0039
 2.69%
0.095 0.2222 NA -0.04 50.37M 0.00 NA%
Archon Minerals Limite 2:25 p.m. 0.50  UNCH  0.0% 0.50 0.92 50.00 0.01 27.21M 0.00 NA%
Arctic Star Expl Corp Ordinary Shares C 9:30 a.m. 0.0348
 0.011
 24.02%
0.03 0.095 NA -0.03 4.44M 0.00 NA%
Arctic Star Exploratio 9:56 a.m. 0.05  UNCH  0.0% 0.035 0.12 NA NA 6.38M 0.00 NA%
Arcus Development Grou 10:01 a.m. 0.03  UNCH  0.0% 0.025 0.055 NA NA 2.29M 0.00 NA%
Arcus Development Group Inc Common Shar 3:29 p.m. 0.0221
 0.0033
 12.99%
0.02 0.042 NA -0.01 1.69M 0.00 NA%
Arena Minerals Inc 10:45 a.m. 0.07
 0.01
 16.67%
0.045 0.11 NA NA 9.28M 0.00 NA%
Arena Minerals Inc Ordinary Shares 10:24 a.m. 0.044
 0.001
 2.33%
0.028 0.0792 NA -0.02 5.84M 0.00 NA%
Argentum Silver Corp 10:00 a.m. 0.25  UNCH  0.0% 0.095 0.25 NA NA 7.63M 0.00 NA%
Argentum Silver Corp Ordinary Shares C 1:03 p.m. 0.131
 0.019
 12.67%
0.107 0.196 53.36 0.002455 4.00M 0.00 NA%
Argonaut Gold Inc 10:41 a.m. 2.01
 0.03
 1.52%
1.18 2.425 15.46 0.13 358.60M 0.00 NA%
Argonaut Gold Inc Ordinary Shares Canad 10:20 a.m. 1.545
 0.045
 3.00%
0.8521 1.84 NA -0.04 275.64M 0.00 NA%
Arianne Phosphate Inc 9:30 a.m. 0.53
 0.04
 7.02%
0.35 0.65 NA NA 58.02M 0.00 NA%
Arianne Phosphate Inc Ordinary Shares C 3:40 p.m. 0.42
 0.0257
 5.77%
0.2666 0.4894 NA -0.02 45.98M 0.00 NA%
Armor Minerals Inc 3:17 p.m. 0.43  UNCH  0.0% 0.30 0.59 NA NA 9.14M 0.00 NA%
Armor Minerals Inc Ordinary Shares 9:30 a.m. 0.303
 0.007
 2.37%
0.25 0.309 NA -0.00183 6.44M 0.00 NA%
Asanko Gold Inc 10:48 a.m. 0.7561
 0.0089
 1.19%
0.4983 1.15 NA -0.64 170.73M 0.00 NA%
Asanko Gold Inc 10:44 a.m. 0.99
 0.01
 1.02%
0.68 1.50 NA NA 223.55M 0.00 NA%
Ascendant Res Inc Ordinary Shares 3:59 p.m. 0.2525
 0.0675
 21.09%
0.2506 0.635 6.31 0.04 19.47M 0.00 NA%
Ascendant Resources IN 10:37 a.m. 0.325
 0.01
 2.98%
0.32 0.84 NA NA 25.05M 0.00 NA%
Ascot Res Ltd Ordinary Shares 10:41 a.m. 0.5225
 0.0125
 2.45%
0.471 1.0251 NA -0.06 121.09M 0.00 NA%
Ascot Resources LTD. 10:41 a.m. 0.68
 0.02
 3.03%
0.64 1.44 17.00 0.04 157.59M 0.00 NA%
Ashanti Gold Corp 9:30 a.m. 0.045  UNCH  0.0% 0.03 0.11 NA NA 3.32M 0.00 NA%
Ashanti Gold Corp Ordinary Shares 9:30 a.m. 0.026
 0.006
 30.00%
0.02 0.11 NA -0.1 1.92M 0.00 NA%
Ashanti Sankofa Inc 9:44 a.m. 0.03  UNCH  0.0% 0.015 0.055 NA NA 1.33M 0.00 NA%
Ashanti Sankofa Inc Ordinary Shares 3:59 p.m. 0.02
 0.032
 61.54%
0.02 0.052 NA -0.01 888017 0.00 NA%
Astorius Resources Ltd 2:15 p.m. 0.19  UNCH  0.0% 0.15 0.50 NA NA 960938 0.00 NA%
Atac Resources Ltd Ordinary Shares 10:47 a.m. 0.1925
 0.0088
 4.37%
0.1362 0.4523 NA -0.03 28.95M 0.00 NA%
Atac Resources LTD. 10:40 a.m. 0.255
 0.01
 3.77%
0.175 0.60 NA NA 38.35M 0.00 NA%
Atex Resources Inc 11:35 a.m. 0.22  UNCH  0.0% 0.105 0.30 NA NA 0 0.00 NA%
Atex Resources Inc Ordinary Shares 2:43 p.m. 0.1689
 0.0021
 1.26%
0.0288 0.213 NA -0.03 0 0.00 NA%
Atico Mining Corp Com Canada 3:15 p.m. 0.233
 0.0218
 10.32%
0.1681 0.3884 7.77 0.03 21.61M 0.00 NA%
Atico Mining Corporati 2:46 p.m. 0.30  UNCH  0.0% 0.23 0.49 4.29 0.07 27.82M 0.00 NA%
Atlanta Gold Inc 9:30 a.m. 0.03  UNCH  0.0% 0.03 0.055 NA -0.03 2.28M 0.00 NA%
Atlanta Gold Inc Common Shares 11:20 a.m. 0.035
 0.026
 288.89%
0.009 0.0352 NA -0.12 2.67M 0.00 NA%
Atlantic Gold Corporat 10:17 a.m. 2.915
 0.015
 0.52%
1.40 2.915 41.64 0.07 692.43M 0.00 NA%
Atlantic Gold Corporation Ordinary Share 9:39 a.m. 2.22  UNCH  0.0% 1.07 2.36 17.08 0.13 527.34M 0.00 NA%
Atlatsa Resources Corp 11:38 a.m. 0.08  UNCH  0.0% 0.03 0.09 NA NA 43.99M 0.00 NA%
Atlatsa Resources Corporation 11:38 a.m. 0.06
 0.0005
 0.84%
0.024 0.073 NA -0.17 33.00M 0.00 NA%
Aton Resources Inc 10:06 a.m. 0.03  UNCH  0.0% 0.025 0.11 NA NA 9.73M 0.00 NA%
Aura Minerals Inc 9:44 a.m. 18.20
 0.06
 0.33%
14.60 22 NA NA 78.95M 0.00 NA%
Aura Minerals Inc Common Shares 3:58 p.m. 13.778
 0.1739
 1.28%
9.962 16.863 1.10 12.54 59.77M 0.00 NA%
Aura Resources Inc 9:30 a.m. 0.055
 0.005
 8.33%
0.03 0.125 NA NA 0 0.00 NA%
Aura Resources Inc Common Shares 11:24 a.m. 0.049
 0.009
 22.50%
0.005 0.0544 NA -0.02 0 0.00 NA%
Auramex Resource Corp 12:51 p.m. 0.06  UNCH  0.0% 0.025 0.07 NA NA 2.82M 0.00 NA%
Aurania Resources Ltd 1:44 p.m. 2.80  UNCH  0.0% 1.914 4.10 NA NA 92.00M 0.00 NA%
Aurania Resources LTD. Ordinary Shares 10:38 a.m. 2.18
 0.0286
 1.33%
1.4694 3.05 NA -0.317429 71.63M 0.00 NA%
Aurcrest Gold Inc 1:22 p.m. 0.03  UNCH  0.0% 0.01 0.04 NA NA 2.39M 0.00 NA%
Aurcrest Gold Inc Ordinary Shares Cana 9:30 a.m. 0.024
 0.007
 41.18%
0.0063 0.024 NA -0.003535 1.91M 0.00 NA%
Aurex Energy Corp 9:57 a.m. 0.175  UNCH  0.0% 0.02 0.43 NA NA 3.85M 0.00 NA%
Aurion Resources LTD. 10:42 a.m. 1.78
 0.02
 1.14%
0.74 2.15 NA NA 123.23M 0.00 NA%
Aurion Resources LTD. Ordinary Shares C 10:42 a.m. 1.37
 0.05
 3.52%
0.569 1.63 NA -0.04 94.85M 0.00 NA%
Austral Gold Ltd 3:21 p.m. 0.06
 0.005
 9.09%
0.05 0.10 NA NA 0 0.00 NA%
Austral Gold Ltd Ordinary Shares Austra 9:32 a.m. 0.04  UNCH  0.0% 0.01 0.067 NA -0.0691 21.37M 0.00 NA%
Avesoro Res Inc Common Shares 9:42 a.m. 1.0065
 0.0955
 10.48%
0.6489 3.035 NA -0.37 82.09M 0.00 NA%
Avesoro Resources Inc 12:37 p.m. 1.45  UNCH  0.0% 0.415 4.60 NA NA 118.26M 0.00 NA%
Avino Silver & Gold Mines Ltd WT Exp 12:29 p.m. 0.0624
 0.0047
 7.00%
0.0519 0.2976 NA NA 0 0.00 NA%
Avino Silver & Gold Mines LTD. Commo 10:48 a.m. 0.5999
 0.0132
 2.25%
0.39 1.22 20.00 0.03 39.00M 0.00 NA%
Avino Silver and Gold 10:45 a.m. 0.77  UNCH  0.0% 0.53 1.60 NA NA 50.06M 0.00 NA%
Awale Resources Limite 9:46 a.m. 0.10  UNCH  0.0% 0.055 0.15 NA NA 3.08M 0.00 NA%
Axmin Inc 12:28 p.m. 0.47  UNCH  0.0% 0.13 0.66 47.00 0.01 63.09M 0.00 NA%
Axmin Inc Ordinary Shares Canada 11:49 a.m. 0.3708
 0.0007
 0.19%
0.096 0.4978 41.20 0.009 49.78M 0.00 NA%
Azimut Exploration Inc 10:05 a.m. 0.33  UNCH  0.0% 0.215 0.52 NA NA 17.59M 0.00 NA%
Azucar Minerals Ltd 10:27 a.m. 0.255
 0.005
 1.92%
0.255 0.77 4.25 0.06 18.80M 0.00 NA%
Azucar Minerals Ltd Ordinary Shares 10:27 a.m. 0.20
 0.0058
 2.99%
0.19 0.59 2.86 0.07 14.75M 0.00 NA%
B2gold Corp 10:48 a.m. 4.09
 0.03
 0.74%
2.77 4.40 40.90 0.10 4.11B 0.00 NA%
B2gold Corp Common Shares Canada 10:49 a.m. 3.135
 0.045
 1.46%
2.10 3.35 104.50 0.03 3.16B 0.00 NA%
Balto Resources LTD. 11:21 a.m. 0.10
 0.05
 33.33%
0.05 0.15 NA NA 0 0.00 NA%
Banyan Gold Corp 9:46 a.m. 0.04  UNCH  0.0% 0.035 0.075 NA NA 3.74M 0.00 NA%
Banyan Gold Corp Class A Ordinary Share 10:44 a.m. 0.021
 0.014
 40.00%
0.02 0.058 NA -0.004814 1.97M 0.00 NA%
Bard Ventures Ltd 3:23 p.m. 0.135  UNCH  0.0% 0.135 1.625 NA NA 1.43M 0.00 NA%
Bard Ventures Ltd Ordinary Shares 12:26 p.m. 0.10
 0.06
 37.50%
0.0297 0.21 NA -0.023015 1.06M 0.00 NA%
Barker Minerals Ltd 9:30 a.m. 0.0115
 0.0015
 15.00%
0.0001 0.013 69.70 0.000165 2.07M 0.00 NA%
Barker Minerals Ltd 11:00 a.m. 0.005  UNCH  0.0% 0.005 0.015 NA NA 899288 0.00 NA%
Barkerville Gold Mines 9:58 a.m. 0.355
 0.01
 2.90%
0.30 0.48 NA NA 179.97M 0.00 NA%
Barkerville Gold Mines Ltd Ordinary Shar 10:34 a.m. 0.2675
 0.0094
 3.64%
0.2264 0.372 NA -0.15 135.61M 0.00 NA%
Barksdale Capital Corp 10:06 a.m. 0.57
 0.02
 3.39%
0.35 0.77 NA NA 22.01M 0.00 NA%
Barksdale Capital Corp Ordinary Shares 10:01 a.m. 0.456
 0.0014
 0.31%
0.2663 0.554 NA -0.09 17.60M 0.00 NA%
Baroyeca Gold and Silv 3:50 p.m. 0.005  UNCH  0.0% 0.005 0.25 NA NA 0 0.00 NA%
Baroyeca Gold Common Shares 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Barrick Gold Corporation BC 10:49 a.m. 16.44
 0.33
 2.05%
9.53 16.68 NA -1.32 28.80B 0.04 0.97%
Batero Gold Corp 9:30 a.m. 0.06  UNCH  0.0% 0.055 0.075 NA NA 6.91M 0.00 NA%
Batero Gold Corp Ordinary Shares Canad 11:39 a.m. 0.0369
 0.0061
 14.19%
0.03 0.06 NA -0.01 4.25M 0.00 NA%
Bayhorse Silver Inc 10:31 a.m. 0.08
 0.005
 6.67%
0.065 0.18 NA NA 7.21M 0.00 NA%
Bayhorse Silver Inc Ordinary Shares CA 2:40 p.m. 0.0563
 0.0038
 7.24%
0.0432 0.134 NA -0.06 5.07M 0.00 NA%
Bear Creek Mining Corp 10:47 a.m. 1.55
 0.09
 6.16%
0.71 1.555 NA -0.1 159.78M 0.00 NA%
Bear Creek Mining Corp 10:47 a.m. 2.02
 0.08
 4.12%
0.89 2.05 8.78 0.23 208.23M 0.00 NA%
Bearclaw Capital Corp 10:22 a.m. 0.025  UNCH  0.0% 0.025 0.05 NA NA 609300 0.00 NA%
Bearing Lithium Corp 9:57 a.m. 0.185  UNCH  0.0% 0.17 0.31 NA NA 11.90M 0.00 NA%
Bearing Lithium Corp Common Shares 9:30 a.m. 0.1485
 0.0005
 0.34%
0.1228 0.237 NA -0.05 9.55M 0.00 NA%
Bee Vectoring Technolo 9:46 a.m. 0.18
 0.005
 2.86%
0.13 0.25 NA NA 12.76M 0.00 NA%
Bee Vectoring Technologies Intl Inc Ordi 9:46 a.m. 0.1394
 0.0006
 0.43%
0.091 0.18 NA -0.04 9.88M 0.00 NA%
Bell Copper Corporatio 10:19 a.m. 0.08  UNCH  0.0% 0.045 0.15 NA NA 5.71M 0.00 NA%
Bell Copper Corporation Ordinary Shares 10:19 a.m. 0.065
 0.0008
 1.25%
0.033 0.12 NA -0.01 4.64M 0.00 NA%
Belo Sun Mining Corp 10:40 a.m. 0.24
 0.005
 2.04%
0.165 0.42 NA NA 106.23M 0.00 NA%
Belo Sun Mining Corp Ordinary Shares C 10:40 a.m. 0.1895
 0.0009
 0.48%
0.1223 0.333 NA -0.02 83.88M 0.00 NA%
Benton Resources Inc 3:02 p.m. 0.06  UNCH  0.0% 0.035 0.07 6.00 0.01 5.05M 0.00 NA%
Benton Resources Inc Com Canada 9:31 a.m. 0.056
 0.026
 86.67%
0.02 0.0582 1.87 0.03 4.71M 0.00 NA%
Benz Mining Corp 9:42 a.m. 0.07
 0.01
 16.67%
0.05 0.08 NA NA 1.83M 0.00 NA%
Benz Mng Corp Ordinary Shares Canada 11:03 a.m. 0.05
 0.002
 3.85%
0.04 0.098 NA -0.12 1.30M 0.00 NA%
Berkwood Resources Ltd 2:16 p.m. 0.045  UNCH  0.0% 0.04 0.13 NA NA 2.57M 0.00 NA%
Berkwood Resources Ltd Ordinary Shares 9:30 a.m. 0.0419  UNCH  0.0% 0.0268 0.10 NA -0.23 2.39M 0.00 NA%
Bessor Minerals Inc 11:39 a.m. 0.055  UNCH  0.0% 0.05 0.20 NA NA 683959 0.00 NA%
Bessor Minerals Inc Common Shares 10:33 a.m. 0.038
 0.0251
 194.57%
0.001 0.129 5.06 0.007512 472554 0.00 NA%
Bitfarms Ltd 10:48 a.m. 2.58
 0.38
 17.27%
0.80 2.90 NA NA 0 0.00 NA%
Bitfarms Technologies LTD. Ordinary Shar 10:35 a.m. 3
 1.00
 50.00%
0.0001 3 NA -0.16 119.22M 0.00 NA%
Bitterroot Resources L 10:48 a.m. 0.05  UNCH  0.0% 0.02 0.12 NA NA 1.94M 0.00 NA%
Bitterroot Resources Ltd Common Shares 2:51 p.m. 0.0253
 0.0027
 9.64%
0.0113 0.0889 NA -0.07 984095 0.00 NA%
Black Bull Resources Inc Ordinary Shares 9:34 a.m. NA  UNCH  0.0% NA NA NA -0.03 0 0.00 NA%
Black Mammoth Metals C 1:28 p.m. 0.02  UNCH  0.0% 0.02 0.11 NA NA 196587 0.00 NA%
Black Mammoth Metals Corp Canada Commo 10:19 a.m. 0.0352
 0.0008
 2.22%
0.029 0.0775 NA -0.01 345994 0.00 NA%
Blackrock Gold Corp 10:02 a.m. 0.12
 0.005
 4.35%
0.03 0.125 NA NA 5.16M 0.00 NA%
Blackrock Gold Corp Ordinary Shares Can 10:48 a.m. 0.0936
 0.0092
 10.90%
0.023 0.10 NA -0.04 4.02M 0.00 NA%
Blind Creek Resources 9:41 a.m. 0.05  UNCH  0.0% 0.03 0.085 NA NA 1.29M 0.00 NA%
Blue Moon Zinc Corp 3:13 p.m. 0.02  UNCH  0.0% 0.02 0.105 NA NA 2.06M 0.00 NA%
Blue Moon Zinc Corp Common Shares 3:32 p.m. 0.02
 0.0008
 4.17%
0.01 0.08 NA -0.01 2.06M 0.00 NA%
Blue Star Gold Corp 10:00 a.m. 0.04  UNCH  0.0% 0.02 0.05 NA NA 5.24M 0.00 NA%
Blue Star Gold Corp Ordinary Shares 11:08 a.m. 0.0212
 0.0008
 3.64%
0.0144 0.022 NA -0.01 2.78M 0.00 NA%
Bluebird Battery Metal 9:42 a.m. 0.19  UNCH  0.0% 0.14 0.42 NA NA 9.58M 0.00 NA%
Bluebird Battery Metals Inc Ordinary Sha 3:51 p.m. 0.14
 0.034
 19.54%
0.127 0.313 NA -0.22 7.06M 0.00 NA%
Bluenose Gold Corp 10:42 a.m. 0.1175
 0.0008
 0.68%
0.0818 0.165 19.14 0.00614 12.34M 0.00 NA%
Bluenose Gold Corp 10:45 a.m. 0.13
 0.005
 4.00%
0.09 0.33 NA NA 13.65M 0.00 NA%
Bluestone Resources IN 10:37 a.m. 1.10  UNCH  0.0% 0.85 1.60 NA NA 76.14M 0.00 NA%
Bluestone Resources Inc Common Shares 10:09 a.m. 0.8361
 0.0172
 2.02%
0.6497 1.149 NA NA 57.87M 0.00 NA%
Bold Ventures Inc 9:30 a.m. 0.015  UNCH  0.0% 0.015 0.035 NA NA 1.85M 0.00 NA%
Bold Ventures Inc Ordinary Shares Cana 1:48 p.m. 0.0074
 0.0026
 26.00%
0.0074 0.027 NA -0.001046 913902 0.00 NA%
Bonterra Res Inc Ordinary Shares 10:40 a.m. 2.0239
 0.0081
 0.40%
1.0866 3.6887 NA -1.1 94.01M 0.00 NA%
Bonterra Resources Inc 10:48 a.m. 2.63
 0.02
 0.77%
1.46 4.558 NA NA 122.16M 0.00 NA%
Bravada Gold Corp New Ordinary Shares 9:30 a.m. 0.07
 0.0013
 1.82%
0.039 0.083 NA -0.03 3.40M 0.00 NA%
Bravada Gold Corporati 10:09 a.m. 0.095
 0.005
 5.56%
0.05 0.11 NA NA 4.61M 0.00 NA%
Braveheart Resources I 11:40 a.m. 0.18  UNCH  0.0% 0.06 0.21 NA NA 17.41M 0.00 NA%
Braveheart Resources Inc Common Shares 2:35 p.m. 0.135
 0.0066
 4.66%
0.0501 0.1416 NA -0.017 13.06M 0.00 NA%
Brigadier Gold Ltd 3:45 p.m. 0.15  UNCH  0.0% 0.045 0.245 NA NA 311972 0.00 NA%
Brigadier Gold Ltd Ordinary Shares 10:31 a.m. 0.13
 0.0084
 6.07%
0.101 0.1538 NA -0.05 270375 0.00 NA%
Brunswick Resources IN 11:51 a.m. 0.025  UNCH  0.0% 0.02 0.045 NA NA 997013 0.00 NA%
Buenaventura Mining Company Inc 10:48 a.m. 16.43
 0.11
 0.67%
11.67 17.78 NA -0.05 4.17B 0.06 0.73%
Bullion Gold Resources 3:42 p.m. 0.07  UNCH  0.0% 0.07 0.31 NA NA 1.41M 0.00 NA%
Bullion Gold Resources Corp Common Shar 9:35 a.m. 0.0652
 0.0420
 181.16%
0.0652 0.0652 NA -0.02 1.32M 0.00 0.00%
Bwr Exploration Inc 2:51 p.m. 0.045
 0.005
 12.50%
0.03 0.055 NA NA 0 0.00 NA%
Cadillac Ventures Inc 10:06 a.m. 0.015  UNCH  0.0% 0.01 0.04 NA NA 1.36M 0.00 NA%
Caledonia Mining Corpo 3:25 p.m. 7.65  UNCH  0.0% 6.63 12.26 NA NA 403.82M 0.0138 NA%
Caledonia Mining Corporation Plc Common 3:11 p.m. 6.0239  UNCH  0.0% 5.01 9.48 6.08 0.99 64.76M 0.0688 4.57%
Calibre Mining Corp 3:37 p.m. 0.58  UNCH  0.0% 0.30 0.75 NA NA 24.84M 0.00 NA%
Calibre Mining Corp Ordinary Shares 9:35 a.m. 0.50
 0.05
 11.11%
0.2372 0.58 NA -0.03 21.41M 0.00 NA%
Callinex Mines Inc 9:38 a.m. 0.52  UNCH  0.0% 0.45 2.15 NA NA 0 0.00 NA%
Callinex Mines Inc Common Shares 10:09 a.m. 0.3958
 0.0002
 0.05%
0.30 1.514 NA NA 0 0.00 NA%
Cameo Industries Corp 12:26 p.m. 0.05  UNCH  0.0% 0.05 0.32 NA NA 5.32M 0.00 NA%
Cameo Industries Corp Ordinary Shares 9:30 a.m. 0.0372
 0.0004
 1.09%
0.032 0.28 NA -0.04 3.96M 0.00 NA%
Camino Minerals Corp Ordinary Shares C 11:45 a.m. 0.0941
 0.0102
 9.78%
0.0742 0.1545 NA -0.02 5.45M 0.00 NA%
Camino Minerals Corpor 10:20 a.m. 0.135  UNCH  0.0% 0.085 0.20 NA NA 7.82M 0.00 NA%
Canada Carbon Inc 3:59 p.m. 0.085  UNCH  0.0% 0.08 0.175 NA NA 9.32M 0.00 NA%
Canada Carbon Inc Ordinary Shares Cana 11:51 a.m. 0.0671
 0.0058
 7.96%
0.059 0.1331 NA -0.01 7.35M 0.00 NA%
Canada Cobalt Wks Inc Common Shares 3:40 p.m. 0.2122
 0.0105
 5.21%
0.18 0.79 NA -0.1 16.92M 0.00 NA%
Canada Cobalt Works IN 10:48 a.m. 0.27  UNCH  0.0% 0.265 0.90 NA NA 21.53M 0.00 NA%
Canadian Energy Materi 11:40 a.m. 0.07  UNCH  0.0% 0.06 0.20 NA NA 1.81M 0.00 NA%
Canadian Energy Matls Corp Common Shares 9:30 a.m. 0.0876
 0.0134
 13.27%
0.0876 0.18 NA -0.14 2.27M 0.00 NA%
Canarc Res J 10:31 a.m. 0.06
 0.005
 9.09%
0.03 0.07 NA NA 13.10M 0.00 NA%
Canarc Resource Corporation Ordinary Sha 2:35 p.m. 0.0425
 0.0025
 5.56%
0.0239 0.0526 NA -0.01 9.28M 0.00 NA%
Canasil Res Inc Unclassified 9:30 a.m. 0.0429
 0.0121
 22.00%
0.03 0.118 NA -0.01 4.47M 0.00 NA%
Canasil Resources Inc 10:18 a.m. 0.065
 0.005
 8.33%
0.05 0.13 NA NA 6.77M 0.00 NA%
Candente Copper Corp 3:40 p.m. 0.045  UNCH  0.0% 0.04 0.095 NA NA 8.78M 0.00 NA%
Candente Copper Corporation Common Share 12:18 p.m. 0.0393
 0.009
 29.70%
0.028 0.0603 NA -0.001877 7.66M 0.00 NA%
Candente Gold Corp 10:34 a.m. 0.03  UNCH  0.0% 0.015 0.04 NA NA 3.19M 0.00 NA%
Candente Gold Corporation Ordinary Share 10:20 a.m. 0.0279
 0.0179
 179.00%
0.006 0.0279 NA -0.004057 2.96M 0.00 NA%
Canstar Resources Inc 12:23 p.m. 0.045  UNCH  0.0% 0.04 0.30 NA NA 1.11M 0.00 NA%
Canstar Resources Inc Common Shares 12:40 p.m. 0.0277
 0.0013
 4.48%
0.0269 0.235 NA -0.07 685440 0.00 NA%
Canterra Minerals Corp 3:15 p.m. 0.02  UNCH  0.0% 0.01 0.04 NA NA 1.80M 0.00 NA%
Canterra Minerals Corp Ordinary Shares 11:14 a.m. 0.013
 0.003
 30.00%
0.01 0.0268 4.83 0.002693 1.17M 0.00 NA%
Cantex Mine Developmen 10:42 a.m. 4.16
 0.01
 0.24%
0.18 5.99 NA NA 189.70M 0.00 NA%
Cantex Mine Development Corp Ordinary SH 10:31 a.m. 3.202
 0.002
 0.06%
0.134 4.462 NA -0.05 146.02M 0.00 NA%
Cardinal Res Ltd Ordinary Shares Austra 12:22 p.m. 0.20
 0.045
 18.37%
0.20 0.36 NA -0.1022 76.64M 0.00 NA%
Cardinal Resources Lim 10:06 a.m. 0.32
 0.005
 1.54%
0.285 0.48 NA NA 0 0.00 NA%
Cariboo Rose Res Ltd Common Shares Cana 12:20 p.m. 0.02
 0.01
 33.33%
0.0105 0.03 NA -0.002 915938 0.00 NA%
Cariboo Rose Resources 2:35 p.m. 0.04  UNCH  0.0% 0.02 0.05 NA NA 1.83M 0.00 NA%
Carlin Gold Corp 12:55 p.m. 0.015  UNCH  0.0% 0.01 0.03 NA NA 1.33M 0.00 NA%
Cartier Resources Inc 3:50 p.m. 0.15  UNCH  0.0% 0.105 0.185 NA NA 26.57M 0.00 NA%
Cartier Resources Inc Canada Common S 10:33 a.m. 0.1262
 0.0102
 8.79%
0.075 0.1301 NA -0.03 22.35M 0.00 NA%
Castle Peak Mining Ltd 3:30 p.m. 0.02  UNCH  0.0% 0.01 0.02 1.00 0.02 2.61M 0.00 NA%
Castle Peak Mining Ltd Common Shares CA 3:30 p.m. 0.02
 0.001
 4.76%
0.0026 0.021 0.67 0.03 2.61M 0.00 NA%
Centamin Plc 9:30 a.m. 1.80
 0.10
 5.26%
1.39 2.34 NA NA 2.08B 0.03 3.33%
Centamin Plc Ordinary Shares Jersey 10:32 a.m. 1.375
 0.005
 0.36%
1.03 1.78 21.16 0.06497 1.59B 0.03 4.36%
Centerra Gold Inc 10:49 a.m. 10.13
 0.19
 1.91%
4.76 10.14 19.48 0.52 2.96B 0.04 NA%
Centerra Gold Inc Common Shares Canada 10:29 a.m. 7.73
 0.08
 1.05%
3.6347 7.73 20.89 0.37 2.26B 0.0306 NA%
Centurion Minerals Ltd 9:30 a.m. 0.10  UNCH  0.0% 0.06 0.18 NA NA 1.37M 0.00 NA%
Centurion Minerals LTD. Cda Ordinary Sha 0/0/NA NA  UNCH  0.0% NA NA NA -0.06 0 0.00 NA%
Cerro Mining Corp 1:32 p.m. 0.26  UNCH  0.0% 0.13 0.30 NA NA 1.88M 0.00 NA%
Cerro Mining Corp Ordinary Shares 12:56 p.m. 0.0915
 0.0285
 23.75%
0.0915 0.1211 NA -0.00433 662817 0.00 NA%
Chakana Copper Corp 10:32 a.m. 0.355
 0.01
 2.74%
0.25 0.62 NA NA 28.41M 0.00 NA%
Chakana Copper Corp Ordinary Shares Can 9:49 a.m. 0.2704
 0.0129
 4.55%
0.1882 0.4773 NA -0.068654 21.64M 0.00 NA%
Chalice Gold Mines Lim 9:30 a.m. 0.14  UNCH  0.0% 0.10 0.16 NA NA 37.32M 0.00 NA%
Chatham Rock Phosphate 10:42 a.m. 0.15  UNCH  0.0% 0.125 0.19 NA NA 3.85M 0.00 NA%
Chatham Rock Phosphate LTD. Ordinary Sha 9:30 a.m. 0.1085
 0.0275
 20.22%
0.10 0.21 NA -0.0793 2.78M 0.00 NA%
Chesapeake Gold Corp 10:48 a.m. 1.95
 0.06
 3.17%
1.41 2.65 NA NA 86.19M 0.00 NA%
Chesapeake Gold Corp Ordinary Shares 10:47 a.m. 1.49
 0.09
 6.43%
1.03 1.98 NA -0.09 65.86M 0.00 NA%
Chibougamau Independant Mines Inc Common 1:57 p.m. 0.15
 0.02
 11.77%
0.03 0.1856 NA -0.004938 7.00M 0.00 NA%
Chibougamau Independen 10:07 a.m. 0.205
 0.01
 4.65%
0.04 0.265 NA NA 9.57M 0.00 NA%
Chilean Metals Inc 2:20 p.m. 0.045  UNCH  0.0% 0.037 0.338 NA NA 0 0.00 NA%
Chilean Metals Inc Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.0065 0.105 NA NA 0 0.00 NA%
China Gold Int Resourc 10:36 a.m. 1.50
 0.03
 2.04%
1.41 2.35 NA NA 594.62M 0.00 NA%
China Gold International Resources Corp 10:28 a.m. 1.1443
 0.0343
 3.09%
1.06 1.77 NA -0.0122 453.62M 0.00 NA%
Chinapintza Mining Cor 9:30 a.m. 0.015  UNCH  0.0% 0.005 0.025 NA NA 0 0.00 NA%
Cliffmont Resources LT 11:56 a.m. 0.085  UNCH  0.0% 0.01 0.23 NA NA 0 0.00 NA%
Cmc Metals Ltd 2:59 p.m. 0.07  UNCH  0.0% 0.037 0.105 2.33 0.03 1.27M 0.00 NA%
Cmc Metals Ltd Common Shares 12:18 p.m. 0.031
 0.014
 31.11%
0.019 0.06 1.03 0.03 561970 0.00 NA%
Cobalt 27 Cap Corp Ordinary Shares Cana 9:58 a.m. 3.129
 0.021
 0.67%
2.4508 6.0036 NA -0.79 267.30M 0.00 NA%
Cobalt 27 Capital Corp 10:48 a.m. 4.10
 0.03
 0.73%
3.27 7.94 NA NA 350.25M 0.00 NA%
Coeur Mining Inc 10:49 a.m. 4.66
 0.10
 2.19%
2.78 8.20 NA -0.26 955.75M 0.00 NA%
Colibri Resource Corp Common Shares 11:59 a.m. 0.03
 0.02
 40.00%
0.01 0.05 NA -0.16 1.78M 0.00 NA%
Colibri Resource Corpo 10:35 a.m. 0.045
 0.005
 10.00%
0.025 0.075 NA NA 2.67M 0.00 NA%
Colorado Resources Ltd 10:34 a.m. 0.10
 0.01
 11.11%
0.045 0.155 NA NA 12.51M 0.00 NA%
Colorado Resources Ltd Ordinary Shares 10:28 a.m. 0.08
 0.0098
 13.96%
0.029 0.112 NA -0.04 10.01M 0.00 NA%
Colt Resources Inc Ordinary Shares Cana 11:28 a.m. 0.0001  UNCH  0.0% 0.0001 0.0002 NA -0.05 27454 0.00 NA%
Columbus Gold Corp 10:38 a.m. 0.18
 0.01
 5.26%
0.16 0.31 3.60 0.05 30.35M 0.00 NA%
Columbus Gold Corp Common Shares Canada 10:17 a.m. 0.1332
 0.0133
 9.08%
0.111 0.2409 NA -0.04 22.46M 0.00 NA%
Commander Resources LT 10:29 a.m. 0.08  UNCH  0.0% 0.065 0.17 NA NA 2.85M 0.00 NA%
Commander Resources Ltd Ordinary Shares 9:30 a.m. 0.06
 0.001
 1.64%
0.05 0.1226 NA -0.02 2.14M 0.00 NA%
Compass Gold Corporati 9:49 a.m. 0.31
 0.01
 3.12%
0.105 0.71 NA NA 9.69M 0.00 NA%
Compass Gold Corporation Ordinary Shares 9:49 a.m. 0.24
 0.0072
 2.91%
0.18 0.402 NA -0.04 7.50M 0.00 NA%
Comstock Metals Ltd 9:30 a.m. 0.025  UNCH  0.0% 0.025 0.055 NA NA 2.31M 0.00 NA%
Comstock Metals Ltd Common Shares 11:08 a.m. 0.0208
 0.0018
 9.47%
0.013 0.049 NA -0.05 1.92M 0.00 NA%
Comstock Mining Inc 10:49 a.m. 0.172
 0.004
 2.27%
0.1201 0.328 NA -0.16 13.90M 0.00 NA%
Condor Gold Plc 10:47 a.m. 0.36
 0.035
 10.77%
0.32 0.86 NA NA 0 0.00 NA%
Condor Gold Plc Ordinary Shares United 9:46 a.m. 0.285
 0.037
 14.92%
0.245 0.50 NA -0.0349 24.17M 0.00 NA%
Confederation Minerals 9:37 a.m. 0.23  UNCH  0.0% 0.115 0.40 NA NA 3.13M 0.00 NA%
Confederation Minerals LTD. Ordinary Sha 11:08 a.m. 0.215
 0.055
 34.38%
0.0907 0.2478 NA -0.12 2.93M 0.00 NA%
Conquest Resources Ltd 10:06 a.m. 0.015  UNCH  0.0% 0.01 0.035 7.50 NA 1.78M 0.00 NA%
Conquest Resources Ltd Ordinary Shares 3:51 p.m. 0.003
 0.007
 70.00%
0.003 0.0191 NA -0.004 356770 0.00 NA%
Consolidated Woodjam C 12:28 p.m. 0.05  UNCH  0.0% 0.025 0.09 NA NA 4.05M 0.00 NA%
Consolidated Woodjam Copper Corp Ordinar 9:30 a.m. 0.03
 0.004
 11.77%
0.017 0.0531 NA -0.002 2.43M 0.00 NA%
Constantine Metal Res Ltd Common Shares 10:28 a.m. 0.46
 0.015
 3.16%
0.2824 0.599 NA -0.03 20.86M 0.00 NA%
Constantine Metal Reso 2:17 p.m. 0.60  UNCH  0.0% 0.39 0.74 NA NA 27.21M 0.00 NA%
Continental Gold Inc 10:49 a.m. 4.035
 0.075
 1.89%
1.76 4.13 NA NA 764.13M 0.00 NA%
Continental Gold Inc Ordinary Shares 10:25 a.m. 3.12
 0.1005
 3.33%
1.3264 3.15 NA -0.16 590.85M 0.00 NA%
Continental Precious M 2:46 p.m. 0.30  UNCH  0.0% 0.30 0.455 NA NA 3.51M 0.00 NA%
Continental Precious Minerals Inc Ordin 10:54 a.m. 0.264
 0.011
 4.00%
0.235 0.3423 NA -0.04 3.09M 0.00 NA%
Copper Fox Metals Inc 9:30 a.m. 0.09  UNCH  0.0% 0.08 0.13 NA NA 41.51M 0.00 NA%
Copper Fox Metals Inc Common Shares Can 3:16 p.m. 0.07
 0.0089
 14.57%
0.057 0.096 NA -0.002182 32.29M 0.00 NA%
Copper One Inc 2:17 p.m. 0.145  UNCH  0.0% 0.095 0.175 NA NA 4.96M 0.00 NA%
Copper One Inc Common Shares 12:06 p.m. 0.099
 0.009
 10.00%
0.0723 0.11 NA -0.02 3.38M 0.00 NA%
Coral Gold Resources L 11:57 a.m. 0.385  UNCH  0.0% 0.315 0.44 19.25 0.02 18.36M 0.00 NA%
Coral Gold Resources LTD. New Ordinary S 11:57 a.m. 0.29
 0.0018
 0.62%
0.2418 0.3392 7.25 0.04 13.83M 0.00 NA%
Cordoba Minerals Corp 9:30 a.m. 0.09  UNCH  0.0% 0.08 0.17 NA NA 24.93M 0.00 NA%
Cordoba Minerals Corp Common Shares CA 9:30 a.m. 0.0741
 0.0029
 4.07%
0.06 0.14 NA -0.04 20.52M 0.00 NA%
Core Gold Inc 10:03 a.m. 0.17
 0.005
 2.86%
0.16 0.33 NA NA 23.25M 0.00 NA%
Core Gold Inc Common Shares 9:30 a.m. 0.1216
 0.0084
 6.46%
0.1216 0.2558 NA -0.05 16.63M 0.00 NA%
Cornerstone Capital RE 10:37 a.m. 3.62
 0.38
 9.50%
2.80 7.90 NA NA 0 0.00 NA%
CR Capital Corp 2:31 p.m. 0.06  UNCH  0.0% 0.02 0.08 NA NA 619640 0.00 NA%
Cresval Capital Corp 9:46 a.m. 0.025  UNCH  0.0% 0.02 0.045 NA NA 750456 0.00 NA%
Critical Elements Lith 10:45 a.m. 0.335
 0.015
 4.29%
0.33 1.06 NA NA 53.14M 0.00 NA%
Critical Elements Lithium Corporation CO 10:19 a.m. 0.26
 0.044
 14.47%
0.26 0.8021 NA -0.03 41.24M 0.00 NA%
Crops Inc 3:26 p.m. 0.02  UNCH  0.0% 0.015 0.05 NA NA 1.40M 0.00 NA%
Crown Mining Corp 9:36 a.m. 0.06  UNCH  0.0% 0.05 0.14 NA NA 2.67M 0.00 NA%
Crown Mining Corp Ordinary Shares Cana 1:35 p.m. 0.05
 0.0269
 34.98%
0.05 0.0956 NA -0.04 2.22M 0.00 NA%
Currie Rose Resources 10:24 a.m. 0.055
 0.01
 15.38%
0.05 0.12 NA NA 2.11M 0.00 NA%
Currie Rose Resources Inc F Ordinary S 9:30 a.m. 0.034
 0.004
 10.53%
0.034 0.072 NA -0.010391 1.31M 0.00 NA%
Cypress Development CO 10:44 a.m. 0.20
 0.005
 2.44%
0.17 0.415 NA NA 14.87M 0.00 NA%
Cypress Development Corporation Ordinary 10:33 a.m. 0.1585
 0.002
 1.25%
0.1226 0.32 NA -0.03 11.78M 0.00 NA%
Dajin Resources Corp 9:58 a.m. 0.04  UNCH  0.0% 0.035 0.115 NA NA 6.09M 0.00 NA%
Dajin Resources Corp Ordinary Shares CA 11:06 a.m. 0.0301
 0.0001
 0.33%
0.025 0.0907 NA -0.01 4.58M 0.00 NA%
Damara Gold Corp 9:36 a.m. 0.035  UNCH  0.0% 0.03 0.06 NA NA 920940 0.00 NA%
Damara Gold Corp Ordinary Shares Canad 2:14 p.m. 0.022
 0.01
 31.25%
0.022 0.0338 44.62 0.000493 578877 0.00 NA%
Decade Resources Ltd Ordinary Shares CA 2:26 p.m. 0.0177
 0.0123
 41.00%
0.0175 0.0747 NA -0.01 2.94M 0.00 NA%
Decade Resources LTD. 10:43 a.m. 0.025  UNCH  0.0% 0.02 0.09 NA NA 4.16M 0.00 NA%
Deep South Resources I 11:15 a.m. 0.095  UNCH  0.0% 0.055 0.17 NA NA 6.28M 0.00 NA%
Deep-south Res Inc Ordinary Shares 11:06 a.m. 0.06
 0.03
 33.33%
0.06 0.2102 NA -0.01 3.97M 0.00 NA%
Defiance Silver Corp 10:39 a.m. 0.245
 0.01
 4.25%
0.16 0.32 NA NA 32.58M 0.00 NA%
Defiance Silver Corp Ordinary Shares C 10:35 a.m. 0.1922
 0.0067
 3.61%
0.124 0.25 NA -0.01 25.56M 0.00 NA%
Desert Gold Ventures I 10:26 a.m. 0.18
 0.005
 2.86%
0.14 0.26 NA NA 10.07M 0.00 NA%
Desert Gold Ventures Inc Common Shares 3:02 p.m. 0.136
 0.0081
 5.62%
0.12 0.2109 NA -0.09 7.61M 0.00 NA%
Desert Mountain Energy 1:21 p.m. 0.18  UNCH  0.0% 0.13 0.27 NA NA 6.60M 0.00 NA%
Desert Mtn Energy Corp Common Shares 9:45 a.m. 0.132
 0.0147
 10.02%
0.107 0.2028 NA -0.02 4.84M 0.00 NA%
Detour Gold Corp Common Canada 10:18 a.m. 13.50
 0.11
 0.82%
7.19 13.92 NA -0.01 2.38B 0.00 NA%
Detour Gold Corporatio 10:49 a.m. 17.76
 0.18
 1.02%
9.38 18.095 NA NA 3.13B 0.00 NA%
Diamond Fields Resourc 3:31 p.m. 0.17  UNCH  0.0% 0.065 0.20 5.67 0.03 11.54M 0.00 NA%
Diamond Fields Resources Inc Ordinary S 10:17 a.m. 0.122
 0.0014
 1.16%
0.04 0.1242 12.20 0.01 8.28M 0.00 NA%
Discovery Harbour Reso 3:15 p.m. 0.04  UNCH  0.0% 0.01 0.075 NA NA 0 0.00 NA%
DISCOVERY-CORP. Enterp 3:08 p.m. 0.005  UNCH  0.0% 0.005 0.02 NA NA 435855 0.00 NA%
District Copper Corp 9:30 a.m. 0.02  UNCH  0.0% 0.015 0.13 NA NA 2.74M 0.00 NA%
District Copper Corp Common Shares 2:32 p.m. 0.02
 0.0011
 5.21%
0.0147 0.106 NA -0.01 2.74M 0.00 NA%
District Metals Corp 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
District Metals Corp Ordinary Shares 2:28 p.m. 0.16
 0.03
 23.08%
0.1224 0.16 NA NA 0 0.00 NA%
Dlv Res Ltd Ordinary Shares 12:14 p.m. 0.056
 0.006
 9.68%
0.056 0.1441 NA -0.002827 1.88M 0.00 NA%
Dlv Resources Ltd 11:31 a.m. 0.055  UNCH  0.0% 0.035 0.205 NA NA 1.85M 0.00 NA%
Dolly Varden Silver CO 10:46 a.m. 0.27
 0.015
 5.88%
0.185 0.56 NA NA 15.49M 0.00 NA%
Dolly Varden Silver Corporation Common S 10:35 a.m. 0.21
 0.0023
 1.11%
0.1354 0.4196 NA -0.17 12.05M 0.00 NA%
Drdgold Ltd American Depositary Shar 10:40 a.m. 2.90
 0.04
 1.36%
1.64 3.07 19.33 0.15 199.25M 0.0414 NA%
Dundee Precious Metals 10:48 a.m. 4.53
 0.10
 2.26%
2.56 4.98 NA NA 810.16M 0.00 NA%
Dundee Precious Metals Inc Common Shares 2:17 p.m. 3.44
 0.02
 0.58%
1.9705 3.7921 16.38 0.21 615.22M 0.00 NA%
Dunnedin Ventures Inc 10:40 a.m. 0.115
 0.015
 15.00%
0.06 0.22 NA NA 16.88M 0.00 NA%
Dunnedin Ventures Inc Ordinary Shares 9:34 a.m. 0.08
 0.016
 25.00%
0.049 0.163 1.86 0.043 11.74M 0.00 NA%
Durango Resources Inc 9:30 a.m. 0.065  UNCH  0.0% 0.04 0.10 NA NA 2.64M 0.00 NA%
Durango Resources Inc Common Shares CA 11:31 a.m. 0.0585
 0.0035
 6.36%
0.037 0.0694 NA -0.000479 2.38M 0.00 NA%
Dynacor Gold Mines Inc 10:40 a.m. 1.80
 0.01
 0.55%
1.41 1.85 11.25 0.16 70.70M 0.01 2.22%
Dynacor Gold Mines Inc Ordinary Shares 10:37 a.m. 1.3742
 0.0144
 1.04%
1.02 1.44 11.45 0.12 53.98M 0.0076 2.22%
Dynasty Gold Corp 2:42 p.m. 0.085  UNCH  0.0% 0.065 0.23 NA NA 1.82M 0.00 NA%
Dynasty Gold Corporation Ordinary Shares 9:30 a.m. 0.0476
 0.0031
 6.11%
0.0476 0.18 NA -0.02 1.02M 0.00 NA%
E3 Metals Corp 10:16 a.m. 0.495
 0.02
 4.21%
0.23 0.50 NA NA 12.36M 0.00 NA%
E3 Metals Corp Ordinary Shares Canada 1:42 p.m. 0.36
 0.01
 2.86%
0.2236 0.3786 NA -0.07 8.99M 0.00 NA%
Eagle Plains Resources 10:34 a.m. 0.09  UNCH  0.0% 0.075 0.135 NA NA 8.09M 0.00 NA%
Eagle Plains Resources LTD. Canada Ord 10:34 a.m. 0.0678
 0.0062
 10.06%
0.052 0.0924 NA -0.004882 6.10M 0.00 NA%
East Africa Metals Inc 10:30 a.m. 0.215
 0.015
 6.52%
0.14 0.29 NA NA 38.61M 0.00 NA%
East Africa Metals Inc Ordinary Shares 3:30 p.m. 0.172
 0.0011
 0.64%
0.10 0.19 NA -0.04 30.89M 0.00 NA%
East Asia Minerals Cor 9:56 a.m. 0.06  UNCH  0.0% 0.04 0.10 NA NA 4.74M 0.00 NA%
East Asia Minerals Corp Common Shares 9:30 a.m. 0.05  UNCH  0.0% 0.025 0.0762 NA -0.05 3.95M 0.00 NA%
Eastern Platinum Limit 9:30 a.m. 0.24  UNCH  0.0% 0.17 0.305 NA NA 22.23M 0.00 NA%
Eastern Platinum Ltd New Ordinary SH 12:49 p.m. 0.16
 0.038
 19.19%
0.12 0.2353 NA -0.24 14.82M 0.00 NA%
Eastfield Res Ltd Ordinary Shares 9:30 a.m. 0.043
 0.0128
 42.38%
0.02 0.052 NA -0.001 2.01M 0.00 NA%
Eastfield Resources LT 10:45 a.m. 0.05  UNCH  0.0% 0.03 0.065 NA NA 2.33M 0.00 NA%
Eastmain Res Inc Ordinary Shares 9:57 a.m. 0.131
 0.0047
 3.72%
0.0696 0.199 NA -0.01 29.18M 0.00 NA%
Eastmain Res J 10:02 a.m. 0.18
 0.01
 5.88%
0.10 0.265 NA NA 40.09M 0.00 NA%
Ecobalt Solutions Inc 10:42 a.m. 0.215
 0.005
 2.38%
0.20 0.96 NA NA 35.77M 0.00 NA%
Ecobalt Solutions Inc Ordinary Shares 10:24 a.m. 0.1665
 0.0038
 2.34%
0.156 0.73 NA -0.16 27.70M 0.00 NA%
Ecometals Ltd Ordinary Shares Cad 12:34 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.09 9314 0.00 NA%
Edgewater Exploration 9:53 a.m. 0.09  UNCH  0.0% 0.06 0.16 NA NA 2.81M 0.00 NA%
Edgewater Exploration LTD. Common Shares 9:55 a.m. 0.06
 0.004
 6.25%
0.06 0.121 NA -0.01 1.87M 0.00 NA%
Edison Cobalt Corp 10:12 a.m. 0.05  UNCH  0.0% 0.04 0.175 NA NA 3.54M 0.00 NA%
Edison Cobalt Corp Ordinary Shares 1:10 p.m. 0.031
 0.0012
 3.73%
0.0284 0.1433 NA -0.02 2.19M 0.00 NA%
EL Nino Ventures Inc 9:49 a.m. 0.03  UNCH  0.0% 0.025 0.05 NA NA 1.85M 0.00 NA%
EL Nino Ventures Inc New Ordinary Share 10:15 a.m. 0.0171
 0.0005
 2.84%
0.0171 0.0415 4.28 0.004 1.05M 0.00 NA%
Eldorado Gold Corporat 10:49 a.m. 9.53
 0.07
 0.74%
3.36 9.62 NA NA 1.51B 0.01 NA%
Eldorado Gold Corporation Ordinary Share 10:49 a.m. 7.2986
 0.0786
 1.09%
2.52 7.37 NA -2.28 1.16B 0.01 NA%
Element Lifestyle Reti 2:41 p.m. 0.115
 0.005
 4.54%
0.08 0.185 NA NA 0 0.00 NA%
Eloro Resources Ltd Ordinary Shares Can 12:44 p.m. 0.161
 0.001
 0.62%
0.125 0.47 NA -0.03 5.90M 0.00 NA%
Eloro Resources LTD. 12:04 p.m. 0.225  UNCH  0.0% 0.15 0.60 NA NA 8.24M 0.00 NA%
Ely Gold Royalties Inc 10:43 a.m. 0.22  UNCH  0.0% 0.085 0.225 NA NA 20.48M 0.00 NA%
Ely Gold Royalties Inc Ordinary Shares 10:14 a.m. 0.1677
 0.0023
 1.35%
0.065 0.1721 NA -0.01 15.61M 0.00 NA%
Elysee Development Cor 3:00 p.m. 0.35  UNCH  0.0% 0.31 0.42 NA NA 9.38M 0.01 5.71%
Elysee Development Corp Common Shares 12:29 p.m. 0.261
 0.001
 0.39%
0.2316 0.3291 4.35 0.06 7.00M 0.01 7.66%
Emgold Mining Corp Ordinary Shares 11:58 a.m. 0.0748
 0.0003
 0.40%
0.0306 0.1537 3.74 0.02 3.50M 0.00 NA%
Emgold Mining Corporat 9:51 a.m. 0.12
 0.025
 17.24%
0.045 0.22 NA NA 5.62M 0.00 NA%
Empire Metals Corp 11:10 a.m. 0.135  UNCH  0.0% 0.105 0.23 NA NA 10.11M 0.00 NA%
Empire Metals Corp Ordinary Shares 3:10 p.m. 0.1256
 0.0284
 18.44%
0.1256 0.1256 NA -0.03 9.41M 0.00 NA%
Empress Res Corp Ordinary Shares 9:30 a.m. 0.0551
 0.0071
 14.79%
0.048 0.102 NA NA 3.35M 0.00 NA%
Empress Resources Corp 9:30 a.m. 0.045  UNCH  0.0% 0.025 0.135 NA NA 2.73M 0.00 NA%
Emx Royalty Corporatio 3:59 p.m. 1.65  UNCH  0.0% 1.31 1.80 2.14 0.77 135.52M 0.00 NA%
Emx Royalty Corporation Common Shares C 9:30 a.m. 1.25
 0.0133
 1.05%
1.02 1.4694 1.60 0.78 102.68M 0.00 NA%
Encore Energy Corp 10:14 a.m. 0.13
 0.005
 3.70%
0.05 0.21 NA NA 17.74M 0.00 NA%
Encore Energy Corp Ordinary Shares Can 9:30 a.m. 0.1063
 0.0006
 0.57%
0.0384 0.155 NA -0.003528 14.51M 0.00 NA%
Endeavour Mining Corp 10:49 a.m. 23.04
 0.01
 0.04%
16.34 24.45 NA NA 2.53B 0.00 NA%
Endeavour Mining Corporation Ordinary SH 10:34 a.m. 17.5665
 0.0735
 0.42%
12.3799 18.616 NA -1.34 1.93B 0.00 NA%
Endeavour Silver Corporation Ordinary SH 10:49 a.m. 2.115
 0.085
 4.19%
1.68 3 NA -0.1 279.18M 0.00 NA%
Endurance Gold Corp 10:33 a.m. 0.035  UNCH  0.0% 0.025 0.07 NA NA 3.86M 0.00 NA%
Endurance Gold Corp Common Shares Canad 10:33 a.m. 0.03  UNCH  0.0% 0.0214 0.05 NA -0.04 3.31M 0.00 NA%
Energold Drilling Corp 3:50 p.m. 0.09  UNCH  0.0% 0.07 0.345 NA NA 4.92M 0.00 NA%
Energold Drilling Corp Ordinary Shares 3:50 p.m. 0.0653
 0.0012
 1.87%
0.05 0.265 NA -0.27 3.57M 0.00 NA%
Engold Mines Ltd 2:46 p.m. 0.085  UNCH  0.0% 0.08 0.20 NA NA 17.83M 0.00 NA%
Engold Mines Ltd Ordinary Shares 2:39 p.m. 0.0784
 0.0074
 10.42%
0.061 0.1344 NA -0.01 16.45M 0.00 NA%
Entree Resources Ltd 10:32 a.m. 0.345
 0.015
 4.54%
0.32 0.61 NA NA 60.33M 0.00 NA%
Entree Resources LTD. 10:46 a.m. 0.2587
 0.0087
 3.48%
0.2195 0.4612 NA -0.03 45.24M 0.00 NA%
Envirotek Remediation 0/0/NA 0.21  UNCH  0.0% NA NA NA NA 2.49M 0.00 NA%
Envirotek Remediation Inc Common Shares 3:37 p.m. 0.0001  UNCH  0.0% 0.0001 0.10 NA -0.06 1188 0.00 NA%
Epower Metals Inc 10:29 a.m. 0.195  UNCH  0.0% 0.14 0.31 NA NA 7.17M 0.00 NA%
Epower Metals Inc Common Shares 9:31 a.m. 0.13
 0.0008
 0.62%
0.041 0.232 NA -0.08 4.78M 0.00 NA%
Erin Ventures Inc 9:41 a.m. 0.06
 0.01
 20.00%
0.035 0.22 NA NA 4.87M 0.00 NA%
Erin Ventures Inc Ordinary Shares 12:29 p.m. 0.032
 0.001
 3.23%
0.031 0.159 NA -0.02 2.60M 0.00 NA%
Ethos Gold Corp 10:09 a.m. 0.29
 0.01
 3.57%
0.115 0.335 NA NA 16.32M 0.00 NA%
Ethos Gold Corp Ordinary Shares Canada 3:19 p.m. 0.215
 0.004
 1.90%
0.0899 0.2499 NA -0.03 12.10M 0.00 NA%
Euro Sun Mining Inc 9:59 a.m. 0.45
 0.01
 2.27%
0.225 1.25 0.09 5.00 32.36M 0.00 NA%
Euro Sun Mining Inc Common Shares 10:46 a.m. 0.35
 0.03
 9.38%
0.1716 1 NA -0.12 25.17M 0.00 NA%
European Electric Meta 12:03 p.m. 0.035  UNCH  0.0% 0.03 0.35 0.12 0.29 1.51M 0.00 NA%
European Electric Metals Inc Common Shar 11:12 a.m. 0.0208
 0.0011
 5.02%
0.02 0.27 0.07 0.3 895713 0.00 NA%
Everton Resources Inc 3:54 p.m. 0.025
 0.0081
 47.93%
0.01 0.034 NA -0.003715 2.33M 0.00 NA%
Everton Resources Inc 2:51 p.m. 0.025  UNCH  0.0% 0.02 0.04 NA NA 2.33M 0.00 NA%
Excellon Resources Inc 10:44 a.m. 1.40
 0.21
 17.65%
0.59 1.43 NA NA 138.98M 0.00 NA%
Excellon Resources Inc New Ordinary Sha 10:44 a.m. 1.06
 0.1491
 16.37%
0.443 1.15 NA -0.08 105.23M 0.00 NA%
Exgen Res Inc Common Shares 11:37 a.m. 0.0035
 0.0067
 65.69%
0.0035 0.02 NA -0.000448 1.23M 0.00 NA%
Exgen Resources Inc 10:22 a.m. 0.01
 0.005
 33.33%
0.01 0.025 NA NA 3.51M 0.00 NA%
Explor Resources Inc 9:30 a.m. 0.025  UNCH  0.0% 0.015 0.04 NA NA 4.76M 0.00 NA%
Explor Resources Inc Ordinary Shares CA 9:30 a.m. 0.0171
 0.007
 29.05%
0.0067 0.035 NA -0.01 3.26M 0.00 NA%
Falco Resources Ltd 10:47 a.m. 0.255
 0.005
 2.00%
0.21 0.54 NA NA 53.01M 0.00 NA%
Falco Resources LTD. Common Shares Cana 3:53 p.m. 0.1944
 0.0056
 2.80%
0.10 0.40 NA -0.04 40.41M 0.00 NA%
Falcon Gold Corp 10:39 a.m. 0.04
 0.005
 14.29%
0.02 0.06 NA NA 1.52M 0.00 NA%
Fancamp Exploration LT 9:30 a.m. 0.08  UNCH  0.0% 0.04 0.11 NA NA 12.32M 0.00 NA%
Fancamp Exploration Ltd Ordinary Shares 10:42 a.m. 0.0628
 0.0073
 13.15%
0.0268 0.0849 NA -0.01 9.67M 0.00 NA%
Fidelity Minerals Corp 3:45 p.m. 0.045  UNCH  0.0% 0.03 0.10 NA NA 5.41M 0.00 NA%
Fidelity Minerals Corp Common Shares 3:35 p.m. 0.04
 0.003
 6.98%
0.028 0.059 NA -0.07 4.81M 0.00 NA%
Finlay Minerals Ltd Ordinary Shares Can 10:53 a.m. 0.02  UNCH  0.0% 0.01 0.03 NA -0.002186 1.54M 0.00 NA%
Finlay Minerals LTD. 9:43 a.m. 0.035  UNCH  0.0% 0.02 0.05 NA NA 2.70M 0.00 NA%
Fire River Gold Corp Common Shares 1:57 p.m. 0.0165
 0.0015
 10.00%
0.0015 0.10 NA -0.07 52166 0.00 NA%
Firebird Resources Inc 12:27 p.m. 0.015  UNCH  0.0% 0.015 0.035 NA NA 1.22M 0.00 NA%
Firebird Resources Inc Ordinary Shares 12:44 p.m. 0.01
 0.0001
 0.99%
0.0092 0.04 NA -0.001532 810104 0.00 NA%
First Cobalt Corp 10:39 a.m. 0.155
 0.01
 6.06%
0.14 0.50 NA NA 57.70M 0.00 NA%
First Cobalt Corp Ordinary Shares Canad 9:48 a.m. 0.124
 0.0007
 0.57%
0.10 0.3844 NA -0.09 46.16M 0.00 NA%
First Idaho Resources 1:33 p.m. 0.04
 0.02
 100.00%
0.03 0.03 NA NA 0 0.00 NA%
First Majestic Silver 10:49 a.m. 11.77
 0.58
 5.18%
6.12 11.77 NA NA 2.38B 0.00 NA%
First Majestic Silver Corp Ordinary Sha 10:49 a.m. 9
 0.43
 5.02%
4.59 9 NA -1.11 1.82B 0.00 NA%
First Mining Gold Corp 10:46 a.m. 0.27  UNCH  0.0% 0.205 0.452 NA NA 157.74M 0.00 NA%
First Mining Gold Corp Ordinary Shares 10:49 a.m. 0.205
 0.0016
 0.79%
0.155 0.3499 NA -0.02 119.77M 0.00 NA%
First Quantum Minerals 10:48 a.m. 12.39
 0.30
 2.36%
9.45 20.63 51.63 0.24 8.54B 0.005 0.08%
First Quantum Minerals LTD. Ordinary Sha 10:20 a.m. 9.38
 0.3175
 3.27%
7.10 15.5988 14.66 0.64 6.47B 0.005 0.08%
Fjordland Exploration 1:18 p.m. 0.08  UNCH  0.0% 0.05 0.30 NA NA 3.80M 0.00 NA%
Fjordland Exploration Inc Ordinary Share 2:49 p.m. 0.0478
 0.0152
 46.63%
0.0326 0.24 NA -0.02 2.27M 0.00 NA%
Foran Mining Corp Ordinary Shares Canad 10:15 a.m. 0.217  UNCH  0.0% 0.196 0.3281 NA -0.000517 28.21M 0.00 NA%
Foran Mining Corporati 10:15 a.m. 0.275
 0.01
 3.51%
0.23 0.43 NA NA 35.75M 0.00 NA%
Fort ST James Nickel C 2:29 p.m. 0.15  UNCH  0.0% 0.115 0.42 NA NA 2.38M 0.00 NA%
Fort ST. James Nickel Corp Ordinary Sha 2:19 p.m. 0.13
 0.0438
 50.81%
0.0862 0.2314 NA -0.03 2.06M 0.00 NA%
Fortuna Silver Mines Inc Ordinary Shares 10:48 a.m. 3.50
 0.32
 10.06%
2.39 5.665 16.67 0.21 561.02M 0.00 NA%
Fpx Nickel Corp 11:02 a.m. 0.12  UNCH  0.0% 0.075 0.18 NA NA 17.52M 0.00 NA%
Fpx Nickel Corp Ordinary Shares 12:22 p.m. 0.104
 0.014
 15.56%
0.06 0.12 NA -0.01 15.19M 0.00 NA%
Franco-nevada Corporat 10:49 a.m. 111.87
 0.89
 0.80%
76.53 114.36 98.13 1.14 20.93B 0.3331 1.19%
Franco-nevada Corporation 10:48 a.m. 85.59
 0.71
 0.84%
58.26 86.95 114.12 0.75 16.02B 0.25 1.17%
Freegold Ventures Limi 11:38 a.m. 0.065  UNCH  0.0% 0.045 0.125 NA NA 12.28M 0.00 NA%
Freegold Ventures LTD. Ordinary Shares 9:30 a.m. 0.05
 0.01
 25.00%
0.0294 0.10 NA -0.004306 9.45M 0.00 NA%
Fremont Gold Ltd 12:47 p.m. 0.065  UNCH  0.0% 0.06 0.19 NA NA 3.47M 0.00 NA%
Fremont Gold LTD. Ordinary Shares 12:50 p.m. 0.0524
 0.0004
 0.77%
0.0445 0.178 NA -0.03 2.79M 0.00 NA%
Frontier Lithium Inc 10:34 a.m. 0.31  UNCH  0.0% 0.27 0.475 NA NA 48.92M 0.00 NA%
Frontier Lithium Ordinary Shares 10:46 a.m. 0.245
 0.005
 2.08%
0.2195 0.35 NA -0.03 38.67M 0.00 NA%
Frontline Gold Corp Common Shares Canad 11:34 a.m. 0.0027
 0.0087
 76.32%
0.0021 0.0154 NA -0.768499 379251 0.00 NA%
Frontline Gold Corpora 9:30 a.m. 0.005  UNCH  0.0% 0.005 0.02 NA NA 702317 0.00 NA%
Full Metal Minerals LT 11:15 a.m. 0.095  UNCH  0.0% 0.095 0.13 NA NA 563439 0.00 NA%
Full Metal Minerals Ltd Common Shares 12:18 p.m. 0.0001
 0.001
 90.91%
0.0001 0.0011 NA -0.07 593 0.00 NA%
Fura Gems Inc 10:18 a.m. 0.165
 0.005
 2.94%
0.14 0.495 NA NA 22.30M 0.00 NA%
Fura Gems Inc Common Shares 10:12 a.m. 0.1224
 0.003
 2.39%
0.11 0.383 NA -0.27 16.54M 0.00 NA%
Gabriel Resources Ltd 11:25 a.m. 0.425  UNCH  0.0% 0.29 0.49 NA NA 208.75M 0.00 NA%
Gainey Capital Corp 10:20 a.m. 0.09  UNCH  0.0% 0.04 0.16 NA NA 5.77M 0.00 NA%
Gainey Capital Corp Ordinary Shares CA 10:20 a.m. 0.0631
 0.0009
 1.41%
0.0232 0.1502 NA -0.13 4.05M 0.00 NA%
Galane Gold Ltd 2:06 p.m. 0.05  UNCH  0.0% 0.04 0.065 NA NA 10.04M 0.00 NA%
Galane Gold Ltd Common Shares Canada 2:06 p.m. 0.0392
 0.0002
 0.51%
0.028 0.0506 NA -0.002009 7.87M 0.00 NA%
Galantas Gold Corp 2:43 p.m. 0.07  UNCH  0.0% 0.06 0.145 NA NA 20.98M 0.00 NA%
Galantas Gold Corporation Ordinary Share 11:13 a.m. 0.06
 0.0078
 14.94%
0.043 0.0956 NA -0.01 17.98M 0.00 NA%
Galore Res Inc Common Shares Canada 3:57 p.m. 0.031
 0.012
 63.16%
0.0063 0.043 NA -0.006403 3.80M 0.00 NA%
Galore Resources Inc 10:31 a.m. 0.035
 0.005
 16.67%
0.01 0.05 NA NA 4.29M 0.00 NA%
Galway Gold Inc 11:45 a.m. 0.12  UNCH  0.0% 0.10 0.185 NA NA 5.00M 0.00 NA%
Galway Gold Inc Common Shares 1:12 p.m. 0.086
 0.004
 4.88%
0.074 0.1181 NA -0.03 3.58M 0.00 NA%
Garibaldi Resources CO 10:49 a.m. 1.56
 0.05
 3.31%
0.69 3.04 NA NA 170.60M 0.00 NA%
Garibaldi Resources Corp Ordinary Shares 3:32 p.m. 1.18
 0.06
 4.84%
0.5127 2.3044 NA -0.03 129.04M 0.00 NA%
Gem International Reso 11:49 a.m. 0.015  UNCH  0.0% 0.01 0.055 NA NA 873983 0.00 NA%
Gem International Resources Inc Ordinary 12:14 p.m. 0.0001
 0.0001
 400.00%
0.0001 0.0001 NA -0.01 5827 0.00 0.00%
Gen Iii Oil Corporatio 10:15 a.m. 0.275  UNCH  0.0% 0.16 0.52 NA NA 19.63M 0.00 NA%
Gen Iii Oil Corporation Ordinary Shares 10:53 a.m. 0.2169
 0.0004
 0.18%
0.1609 0.498 NA -0.12 15.48M 0.00 NA%
Genesis Metals Corp 12:42 p.m. 0.0556
 0.0017
 2.97%
0.0423 0.0791 NA -0.06 5.91M 0.00 NA%
Genesis Metals Corp 10:40 a.m. 0.065  UNCH  0.0% 0.05 0.12 NA NA 6.91M 0.00 NA%
Gfm Resources LTD. 9:30 a.m. 0.045  UNCH  0.0% 0.04 0.05 NA NA 0 0.00 NA%
Ggl Resources Corp 2:52 p.m. 0.085  UNCH  0.0% 0.07 0.125 NA NA 2.28M 0.00 NA%
Ggl Resources Corporation Ordinary Share 11:31 a.m. 0.0522
 0.0032
 6.53%
0.047 0.0808 NA -0.02 1.40M 0.00 NA%
Gitennes Exploration I 9:30 a.m. 0.03  UNCH  0.0% 0.02 0.09 NA NA 2.61M 0.00 NA%
Giyani Metals Corp 10:38 a.m. 0.22
 0.005
 2.22%
0.07 0.395 NA NA 17.99M 0.00 NA%
Giyani Metals Corp Common Shares 3:58 p.m. 0.174
 0.024
 16.00%
0.06 0.3064 NA -0.03 14.23M 0.00 NA%
Glacier Lake Resources 9:30 a.m. 0.075  UNCH  0.0% 0.07 0.50 NA NA 406933 0.00 NA%
Glacier Lake Resources Ordinary Shares 9:30 a.m. 0.05  UNCH  0.0% 0.0098 0.09 NA -0.3 271289 0.00 NA%
Glen Eagle Resources I 1:44 p.m. 0.095  UNCH  0.0% 0.08 0.175 NA NA 7.57M 0.00 NA%
Glen Eagle Resources Inc Ordinary Shares 1:44 p.m. 0.07
 0.007
 9.09%
0.061 0.125 NA -0.01 5.58M 0.00 NA%
Global Battery Metals 9:59 a.m. 0.13  UNCH  0.0% 0.065 0.245 NA NA 3.05M 0.00 NA%
Global Battery Metals Ltd Ordinary Share 3:11 p.m. 0.10
 0.031
 44.93%
0.0557 0.18 NA -0.04 2.35M 0.00 NA%
Gmv Minerals Inc 3:16 p.m. 0.14  UNCH  0.0% 0.07 0.32 NA NA 5.98M 0.00 NA%
Gmv Minerals Inc Ordinary Shares Canad 2:03 p.m. 0.1175
 0.0055
 4.91%
0.0702 0.225 NA -0.01 5.02M 0.00 NA%
Gobimin Inc 3:48 p.m. 0.27  UNCH  0.0% 0.20 0.45 30.00 0.01 13.45M 0.01 3.70%
Gobimin Inc Ordinary Shares Canada 2:14 p.m. 0.1741
 0.0458
 20.83%
0.1741 0.30 NA -0.056 8.67M 0.0076 4.39%
Gogold Resources Inc 10:38 a.m. 0.425
 0.01
 2.41%
0.185 0.45 NA NA 73.01M 0.00 NA%
Gogold Resources Inc Ordinary Shares C 10:38 a.m. 0.337
 0.017
 5.31%
0.134 0.337 NA -0.26 57.89M 0.00 NA%
Gold Fields Ltd American Depositary 10:49 a.m. 5.24
 0.02
 0.38%
2.2008 5.75 NA -0.42 4.34B 0.0135 0.51%
Gold Reserve Inc 1:03 p.m. 2.30  UNCH  0.0% 2.27 3.79 NA NA 0 0.00 NA%
Gold Resv Inc 2:44 p.m. 1.7109
 0.0109
 0.64%
1.40 2.90 NA NA 0 0.00 NA%
Gold Rush Cariboo Corp 10:36 a.m. 0.03  UNCH  0.0% 0.03 0.165 NA NA 1.19M 0.00 NA%
Gold Rush Cariboo Corp Common Shares 9:30 a.m. 0.0631
 0.0001
 0.16%
0.063 0.1326 NA -0.04 2.50M 0.00 NA%
Gold Standard Ventures 10:47 a.m. 1.23  UNCH  0.0% 1.17 2.40 NA NA 319.85M 0.00 NA%
Gold Standard Ventures Corporation C 10:47 a.m. 0.9474
 0.0122
 1.27%
0.8626 1.86 NA -0.04 246.36M 0.00 NA%
Goldbank Mining Corpor 9:54 a.m. 0.11  UNCH  0.0% 0.065 0.17 NA NA 8.56M 0.00 NA%
Goldbank Mining Corporation Ordinary Sha 12:20 p.m. 0.109  UNCH  0.0% 0.104 0.11 NA -0.03 8.48M 0.00 NA%
Goldbelt Empires Limit 12:52 p.m. 0.02
 0.005
 33.33%
0.015 0.02 NA NA 0 0.00 NA%
Goldcliff Resource Cor 3:51 p.m. 0.11  UNCH  0.0% 0.05 0.15 NA NA 3.10M 0.00 NA%
Goldcliff Resource Corp Ordinary Shares 1:39 p.m. 0.08
 0.013
 19.40%
0.033 0.1032 NA -0.01 2.26M 0.00 NA%
Golden Arrow Res Corp 10:29 a.m. 0.22
 0.015
 7.32%
0.19 0.55 NA NA 26.81M 0.00 NA%
Golden Arrow Res Corp Common Shares 9:30 a.m. 0.1588
 0.0057
 3.72%
0.14 0.4243 NA -0.18 19.35M 0.00 NA%
Golden Dawn Minerals I 10:49 a.m. 0.215
 0.005
 2.27%
0.10 1.35 NA NA 0 0.00 NA%
Golden Dawn Minerals Inc Common Shares 10:15 a.m. 0.1685
 0.0023
 1.38%
0.0795 0.80 NA NA 0 0.00 NA%
Golden Dawn Minerals Inc Common Shares 9:49 a.m. 0.043
 0.001
 2.27%
0.0159 0.2167 NA -0.1 667036 0.00 NA%
Golden Goliath Golden Goliath Resources 3:45 p.m. 0.0316
 0.0019
 5.67%
0.007 0.047 NA -0.004 3.39M 0.00 NA%
Golden Goliath Resourc 3:29 p.m. 0.04  UNCH  0.0% 0.015 0.06 NA NA 4.29M 0.00 NA%
Golden Harp Res Inc Ordinary Shares CA 3:08 p.m. 0.0799
 0.0009
 1.14%
0.079 0.0801 NA -0.04 269135 0.00 NA%
Golden Harp Resources 1:53 p.m. 0.135  UNCH  0.0% 0.06 0.20 NA NA 454735 0.00 NA%
Golden Hope Mines Ltd 10:36 a.m. 0.14
 0.005
 3.70%
0.045 0.15 NA NA 2.78M 0.00 NA%
Golden Minerals Compan 10:49 a.m. 0.315
 0.11
 25.88%
0.255 0.49 NA NA 30.63M 0.00 NA%
Golden Minerals Company 10:49 a.m. 0.24
 0.09
 27.27%
0.191 0.378 NA -0.02 23.34M 0.00 NA%
Golden Predator Mining 10:19 a.m. 0.36
 0.005
 1.37%
0.175 0.50 NA NA 47.80M 0.00 NA%
Golden Predator Mining Corp Common CL A 9:58 a.m. 0.2799
 0.0049
 1.78%
0.129 0.38 NA -0.14 37.17M 0.00 NA%
Golden Pursuit Resourc 9:32 a.m. 0.07  UNCH  0.0% 0.06 0.14 NA NA 2.20M 0.00 NA%
Golden Pursuit Resources LTD. Common Sha 12:17 p.m. 0.0566
 0.0026
 4.81%
0.05 0.1086 NA -0.03 1.78M 0.00 NA%
Golden Queen Mining Ltd Ordinary Shares 10:47 a.m. 0.0154
 0.0003
 1.91%
0.011 0.147 NA -0.03 1.88M 0.00 NA%
Golden Queen Mng J 12:08 p.m. 0.025  UNCH  0.0% 0.015 0.19 NA NA 3.05M 0.00 NA%
Golden SH Res Corp Common Shares 12:42 p.m. 0.0737
 0.0012
 1.60%
0.0723 0.20 NA -0.017 2.85M 0.00 NA%
Golden Share Resources 9:34 a.m. 0.095  UNCH  0.0% 0.07 0.18 NA NA 3.67M 0.00 NA%
Golden Star Resources 10:49 a.m. 6.43
 0.19
 3.04%
3.24 6.43 128.60 0.05 700.01M 0.00 NA%
Golden Star Resources Ltd 10:48 a.m. 4.915
 0.105
 2.18%
2.43 4.93 NA -0.21 535.08M 0.00 NA%
Golden Tag Res Ltd Ordinary Shares 9:30 a.m. 0.0239
 0.0026
 12.21%
0.0213 0.06 NA -0.008 1.91M 0.00 NA%
Golden Tag Resources L 9:30 a.m. 0.035  UNCH  0.0% 0.03 0.08 NA NA 2.79M 0.00 NA%
Goldex Resources Corpo 1:19 p.m. 0.10
 0.01