ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Friday Sector Leaders: Precious Metals, Computers

Fri, 06 Feb 17:01:53 GMT
Wednesday 2/4 Insider Buying Report: KMI, RRBI

Wed, 04 Feb 19:16:30 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

MINING COMPANY — The List

. Stock Screen    Chart - Precious Metals       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted FRERF.OI Has Changed to HAYAF. 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted GHR.V Has Changed to GHR.H.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted JAEG.V Has Changed to JAEG.H.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted NICK.V Has Changed to PDQ.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted OPWED.OI Has Changed to OPWEF. 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted SCTSD.OI Has Changed to SCTSF. 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted SRERF.OI Has Changed to FTURF. 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.09 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
1911 Gold Corp Ordinar 3:49 p.m. 0.76
 0.049
 6.89%
0.1121 1.13 NA -0.03 233.27M 0.00 0.00%
1911 Gold Corporation 3:59 p.m. 1.04
 0.07
 7.22%
0.15 1.54 NA -0.03 319.21M 0.00 0.00%
Abacus Mining & Explor 3:31 p.m. 0.0346
 0.0021
 6.46%
0.0094 0.039 NA -0.03 6.49M 0.00 0.00%
Abacus Mining and Exploration 10:55 a.m. 0.04
 0.005
 14.29%
0.015 0.045 NA -0.03 7.50M 0.00 0.00%
Abcourt Mines Inc 3:59 p.m. 0.10
 0.005
 5.26%
0.04 0.125 NA -0.02 119.15M 0.00 0.00%
Abcourt Mines Inc Cl-b 3:25 p.m. 0.0757
 0.0041
 5.73%
0.031 0.094 NA -0.02 90.19M 0.00 0.00%
Aben Gold Corp 1:51 p.m. 0.22
 0.025
 12.82%
0.055 0.30 NA -0.28 5.11M 0.00 0.00%
Aberdeen International 10:18 a.m. 0.0219
 0.0007
 3.30%
0.0135 0.033 NA -0.06 3.52M 0.005 45.66%
Aberdeen International Inc 12:47 p.m. 0.03  UNCH  0.0% 0.023 0.04 NA -0.06 4.82M 0.005 33.33%
Aftermath Silver Ltd 4:00 p.m. 1
 0.04
 4.17%
0.39 1.42 NA -0.05 337.78M 0.00 0.00%
Aftermath Silver Ltd O 3:59 p.m. 0.739
 0.0543
 7.93%
0.2721 1.04 NA -0.05 249.62M 0.00 0.00%
Agnico Eagle Mines Ltd 4:00 p.m. 196.60
 7.15
 3.77%
92.11 225 28.74 3.78 98.64B 0.40 0.81%
Agnico Eagle Mines Ltd 4:00 p.m. 268.94
 9.55
 3.68%
132.96 305.68 39.32 3.78 134.65B 0.40 0.59%
Akwaaba Mining Ltd 3:05 p.m. 0.13
 0.02
 13.33%
0.10 0.18 NA -0.02 1.90M 0.00 0.00%
Akwaaba Mng Ltd Common 9:30 a.m. 0.0239
 0.0461
 65.86%
0.0239 0.089 NA -0.02 349492 0.00 0.00%
Alamos Gold Inc Class A Common Shares 4:00 p.m. 40.17
 2.50
 6.64%
22.035 45.18 31.38 0.69 16.86B 0.025 0.25%
Alamos Gold Inc Cls A 4:00 p.m. 54.88
 3.28
 6.36%
31.38 61.83 42.88 0.69 23.04B 0.025 0.18%
Alaska Energy Metals C 3:46 p.m. 0.0797
 0.0015
 1.85%
0.0562 0.155 NA -0.08 17.44M 0.00 0.00%
Alaska Energy Metals Corporation 3:46 p.m. 0.11  UNCH  0.0% 0.08 0.21 NA -0.08 24.07M 0.00 0.00%
Alkane Resources Ltd 4:00 p.m. 1.43
 0.03
 2.14%
0.60 1.60 NA NA 0 0.00 0.00%
Alkane Resources LTD. 3:55 p.m. 1.044
 0.034
 3.37%
0.251 1.30 19.37 0.0539 1.43B 0.00 0.00%
Aloro Mining Corp 9:30 a.m. 0.03  UNCH  0.0% 0.005 0.035 NA -0.02 1.73M 0.00 0.00%
Aloro Mng Corp Common 10:15 a.m. 0.02  UNCH  0.0% 0.0002 0.0261 NA -0.02 1.15M 0.00 0.00%
Alphamin Resources Cor 3:57 p.m. 0.9628
 0.0366
 3.95%
0.285 1.10 10.39 0.0782 1.23B 0.04 16.62%
Alphamin Resources Corp 3:59 p.m. 1.29
 0.03
 2.38%
0.405 1.53 13.92 0.0782 1.65B 0.04 12.40%
Altair Resources Inc 10:31 a.m. 0.005
 0.005
 50.00%
NA NA NA -0.01 286333 0.00 0.00%
Altamira Gold Corp 3:55 p.m. 0.21
 0.02
 10.53%
0.085 0.38 21.00 -0.01 62.26M 0.00 0.00%
Altamire Gold Corp Ord 3:12 p.m. 0.1419
 0.0002
 0.14%
0.0581 0.2772 14.19 -0.01 42.07M 0.00 0.00%
Alturas Minerals Corp 2:41 p.m. 0.01  UNCH  0.0% 0.005 0.01 NA NA 1.46M 0.00 0.00%
Amarc Resources LTD. 3:54 p.m. 0.8653
 0.0002
 0.02%
0.27 1.12 NA -0.02 194.98M 0.00 0.00%
Amarc Resources LTD. 3:59 p.m. 1.16
 0.05
 4.13%
0.40 1.52 NA -0.02 261.38M 0.00 0.00%
Amaroq Ltd 3:59 p.m. 2.25
 0.05
 2.27%
1.13 2.99 NA NA 1.04B 0.00 0.00%
American Creek Resourc 3:59 p.m. 0.155
 0.02
 14.81%
0.075 0.23 NA NA 73.63M 0.00 0.00%
American Creek Resources Ltd New Common 3:25 p.m. 0.114
 0.0178
 18.50%
0.054 0.163 NA NA 54.15M 0.00 0.00%
American Lithium Corp 4:00 p.m. 0.70
 0.01
 1.41%
0.29 1.29 NA -0.19 178.97M 0.00 0.00%
Americas Gold and Silver Corporation 4:00 p.m. 9.74
 0.68
 7.51%
1.40 14.10 NA -0.425 3.11B 0.00 0.00%
Americas Gold and Silver Corporation Com 4:00 p.m. 7.13
 0.56
 8.52%
0.9912 10.50 NA -0.425 2.27B 0.00 0.00%
Amex Expl Inc Ordinary 3:59 p.m. 3.10
 0.092
 3.06%
0.5725 3.996 NA -0.006 441.77M 0.00 0.00%
Amex Exploration Inc 3:59 p.m. 4.23
 0.09
 2.17%
0.80 5.34 NA -0.006 602.80M 0.00 0.00%
Amilot Capital Inc Ordinary Shares 11:18 a.m. 0.0000  UNCH  0.0% NA NA NA -0.0025 473464 0.00 0.00%
Angkor Resources Corp 3:48 p.m. 0.28
 0.0169
 6.42%
0.075 0.29 NA -0.02 56.81M 0.00 0.00%
Angkor Resources Corp 3:00 p.m. 0.355
 0.01
 2.74%
0.10 0.40 NA -0.02 72.03M 0.00 0.00%
Anglogold Ashanti Plc Ordinary Shares 4:00 p.m. 103.95
 5.36
 5.44%
28.445 115.81 44.61 2.33 43.72B 0.91 3.50%
Apex Resources Inc 3:54 p.m. 0.065  UNCH  0.0% 0.05 0.075 NA -0.01 5.41M 0.00 0.00%
Apex Resources Inc OR 9:54 a.m. 0.022
 0.0055
 20.00%
0.011 0.08 NA -0.01 1.83M 0.00 0.00%
Apogee Minerals Ltd 2:56 p.m. 0.095
 0.015
 18.75%
0.04 0.14 NA -0.01 2.08M 0.00 0.00%
Apollo Silver Corp 3:59 p.m. 4.84
 0.31
 6.84%
1.125 7.10 NA -0.1 305.72M 0.00 0.00%
Apollo Silver Corp CO 3:54 p.m. 3.55
 0.215
 6.45%
0.7845 5.31 NA -0.1 224.24M 0.00 0.00%
Arbor Metals Corp 3:57 p.m. 0.21
 0.01
 5.00%
0.135 0.54 21.00 -0.02 19.81M 0.00 0.00%
Arbor Metals Corp Ordi 3:58 p.m. 0.25
 0.005
 1.96%
0.0012 0.35 25.00 -0.02 23.59M 0.00 0.00%
Archon Minerals Ltd 12:17 p.m. 0.085  UNCH  0.0% 0.075 0.165 NA -0.01 4.63M 0.00 0.00%
Arctic Star Expl Corp 1:00 p.m. 0.0003
 0.0282
 98.95%
0.0003 0.0405 NA NA 71613 0.00 0.00%
Argentum Silver Corp 9:38 a.m. 0.1123
 0.0377
 25.13%
0.0036 0.15 NA NA 5.79M 0.00 0.00%
Argentum Silver Corp 3:59 p.m. 0.19
 0.01
 5.00%
0.04 0.23 NA NA 9.80M 0.00 0.00%
Aris Mining Corporation 4:00 p.m. 24.20
 0.23
 0.94%
5.17 29.30 172.86 0.14 4.97B 0.015 0.74%
Aris Mining Corporation Common Shares 4:00 p.m. 17.76
 0.11
 0.62%
3.57 21.90 126.86 0.14 3.65B 0.015 1.01%
Aris Mng Corp WT Warrant 10:49 a.m. 1.45  UNCH  0.0% 0.1801 1.558 NA NA 0 0.00 0.00%
Armor Minerals Inc Ordinary Shares 3:57 p.m. 0.0000  UNCH  0.0% NA NA NA NA 14.30M 0.00 0.00%
Artemis Gold Inc 4:00 p.m. 39
 1.66
 4.45%
15.17 48.80 44.32 -0.15 9.04B 0.00 0.00%
Artemis Gold Inc Commo 3:50 p.m. 28.63
 1.23
 4.49%
10.33 35.594 32.53 -0.15 6.63B 0.00 0.00%
Asante Gold Corporatio 3:24 p.m. 1.37
 0.11
 8.73%
0.697 1.844 NA -0.16 1.07B 0.00 0.00%
Asante Gold Corporation 3:59 p.m. 1.86
 0.12
 6.90%
1.61 2.62 NA -0.16 1.45B 0.00 0.00%
Atico Mining Corp Com 12:50 p.m. 0.2569
 0.0084
 3.38%
0.0209 0.3099 NA -0.1352 46.39M 0.00 0.00%
Atico Mining Corporation 3:49 p.m. 0.355
 0.02
 5.97%
0.028 0.42 NA -0.1352 64.10M 0.00 0.00%
Atlas Critical Minerals Corporation 3:59 p.m. 6.16
 0.74
 10.72%
0.4001 20.95 NA NA 27.21M 0.00 0.00%
Atlas Lithium Corporation 4:00 p.m. 4.72
 0.35
 8.01%
3.54 8.25 NA -2.91 113.54M 0.00 0.00%
Aton Res Inc Com New 9:30 a.m. 0.44
 0.02
 4.76%
0.0052 0.50 NA -0.08 56.08M 0.00 0.00%
Aton Resources Inc 3:29 p.m. 0.50
 0.02
 3.85%
0.15 0.64 NA -0.08 63.73M 0.00 0.00%
Augusta Gold Corp 3:53 p.m. 1.216
 0.016
 1.33%
0.568 1.25 NA -0.08 104.49M 0.00 0.00%
Augusta Gold Corp 3:14 p.m. 1.69  UNCH  0.0% 0.84 1.71 NA NA 0 0.00 0.00%
Auq Gold Mining Inc 3:33 p.m. 0.64
 0.01
 1.59%
0.20 0.90 NA -0.04 14.48M 0.00 0.00%
Auq Gold Mng Inc Ordinary Shares 9:33 a.m. 0.25
 0.02
 8.70%
0.10 0.25 NA -0.04 5.54M 0.00 0.00%
Aura Minerals Inc 4:00 p.m. 45.97
 1.89
 3.95%
20.925 49.33 NA -0.42 3.80B 0.33 2.87%
Aura Minerals Inchares 4:00 p.m. 65.99
 3.26
 5.20%
14.69 76.80 NA -0.42 5.45B 0.48 2.91%
Aurania Resources Ltd 3:41 p.m. 0.0050
 0.0041
 455.56%
0.005 0.005 NA NA 0 0.00 0.00%
Aurania Resources Ltd 3:21 p.m. 0.1169
 0.0031
 2.58%
0.072 0.3832 NA -0.13 15.46M 0.00 0.00%
Aurania Resources Ltd 3:59 p.m. 0.155
 0.005
 3.12%
0.105 0.56 NA -0.13 20.50M 0.00 0.00%
Aurelius Minerals Inc 10:54 a.m. 0.0000  UNCH  0.0% NA NA NA -0.23 80629 0.00 0.00%
Aurion Resources LTD. 3:18 p.m. 1.24
 0.08
 6.90%
0.4453 1.2816 NA -0.03 201.24M 0.00 0.00%
Aurion Resources LTD. 3:59 p.m. 1.66
 0.075
 4.73%
0.62 1.74 NA -0.03 269.40M 0.00 0.00%
Austin Gold Corp Common Shares 3:59 p.m. 1.8201
 0.1201
 7.07%
1.05 3.9199 NA -0.23 24.16M 0.00 0.00%
Austral Gold Ltd 3:57 p.m. 0.18  UNCH  0.0% 0.035 0.24 NA NA 0 0.00 0.00%
Austral Gold Ltd Ordin 1:06 p.m. 0.1244
 0.0106
 7.85%
0.0175 0.20 NA -0.0442 77.27M 0.00 0.00%
Avino Silver & Gold Mines LTD. Commo 4:00 p.m. 10.15
 1.19
 13.28%
1.15 11.9883 72.50 0.06 1.64B 0.00 0.00%
Avino Silver and Gold Mines Ltd 4:00 p.m. 13.84
 1.58
 12.89%
1.655 16.11 98.86 0.06 2.24B 0.00 0.00%
Awale Res Ltd Com New 3:38 p.m. 0.5352
 0.0048
 0.89%
0.26 0.6498 NA -0.03 55.74M 0.00 0.00%
Awale Resources Ltd 3:57 p.m. 0.73  UNCH  0.0% 0.415 0.83 NA -0.03 76.02M 0.00 0.00%
Azimut Exploration Inc 3:59 p.m. 0.94
 0.07
 8.05%
0.45 1.10 NA -0.028 94.59M 0.00 0.00%
Azucar Minerals Ltd 1:47 p.m. 0.075
 0.005
 7.14%
0.025 0.10 7.50 0.01 5.54M 0.00 0.00%
Azucar Minerals Ltd OR 9:43 a.m. 0.0518
 0.0012
 2.37%
0.0131 0.0775 5.18 0.01 3.82M 0.00 0.00%
B2gold Corp 4:00 p.m. 6.90
 0.42
 6.48%
3.58 8.345 46.00 -0.48 9.25B 0.02 1.16%
B2gold Corp Common Shares Canada 4:00 p.m. 5.06
 0.34
 7.20%
2.50 5.94 33.73 -0.48 6.78B 0.02 1.58%
Banyan Gold Corp 3:52 p.m. 1
 0.02
 2.04%
0.20 1.35 NA -0.004 414.43M 0.00 0.00%
Banyan Gold Corp Clas 3:59 p.m. 0.73
 0.0051
 0.70%
0.1402 0.9899 NA -0.004 302.53M 0.00 0.00%
Barksdale Res Corp Ord 3:26 p.m. 0.1048
 0.0114
 9.81%
0.04 0.12 NA -0.03 15.46M 0.00 0.00%
Barksdale Resources Corp 2:30 p.m. 0.135
 0.01
 6.90%
0.055 0.165 NA -0.03 19.92M 0.00 0.00%
Barrick Mining Corporation 4:00 p.m. 61.75
 1.62
 2.69%
24.28 74 29.69 1.22 103.45B 0.42 2.72%
Barrick Mining Corporation Common Shares 4:00 p.m. 45.16
 1.19
 2.71%
17 54.69 21.71 1.22 75.66B 0.42 3.72%
Baru Gold Corp 2:47 p.m. 0.055  UNCH  0.0% 0.03 0.14 NA -0.01 20.18M 0.00 0.00%
Baru Gold Corp Common 3:53 p.m. 0.0443
 0.0045
 11.31%
0.019 0.0947 NA -0.01 16.25M 0.00 0.00%
Batero Gold Corp 3:18 p.m. 0.135
 0.04
 22.86%
0.04 0.30 NA NA 15.55M 0.00 0.00%
Batero Gold Corp Ordi 12:14 p.m. 0.091
 0.0359
 28.29%
0.0075 0.25 NA NA 10.48M 0.00 0.00%
Bayhorse Silver Inc 3:46 p.m. 0.0716
 0.0016
 2.29%
0.024 0.12 NA -0.01 25.70M 0.00 0.00%
Bayhorse Silver Inc 3:56 p.m. 0.105
 0.005
 5.00%
0.035 0.16 NA -0.01 37.68M 0.00 0.00%
Bear Creek Mining Corp 3:59 p.m. 0.609
 0.0508
 9.10%
0.1073 0.72 NA -0.3 209.34M 0.00 0.00%
Bear Creek Mining Corp 3:59 p.m. 0.86
 0.10
 13.16%
0.15 0.95 NA -0.3 295.62M 0.00 0.00%
Bearclaw Capital Corp 3:55 p.m. 0.05  UNCH  0.0% 0.05 0.15 NA -0.01 366777 0.00 0.00%
Bearing Lithium Corp Common Shares 11:59 a.m. 0.2164
 0.0238
 12.36%
0.1613 0.3006 0.94 0.18 23.60M 0.00 0.00%
Bedford Metals Corp 12:14 p.m. 0.225
 0.005
 2.17%
0.18 0.47 NA -0.03 19.89M 0.00 0.00%
Bedford Metals Corp C 10:15 a.m. 0.18
 0.0142
 8.56%
0.01 1 NA -0.03 15.91M 0.00 0.00%
Bell Copper Corporatio 11:30 a.m. 0.0447
 0.0049
 9.88%
0.0208 0.07 NA -0.004 6.47M 0.00 0.00%
Bell Copper Corporation 2:30 p.m. 0.065
 0.005
 8.33%
0.03 0.09 NA -0.004 9.41M 0.00 0.00%
Belo Sun Mining Corp 3:59 p.m. 0.4319
 0.0018
 0.41%
0.104 0.5285 NA -0.02 203.33M 0.00 0.00%
Belo Sun Mining Corp 3:59 p.m. 0.59
 0.01
 1.67%
0.155 0.74 NA -0.02 277.76M 0.00 0.00%
Benton Resources Inc 3:59 p.m. 0.09  UNCH  0.0% 0.055 0.115 NA NA 21.97M 0.00 0.00%
Benz Mining Corp 3:59 p.m. 3.25
 0.67
 25.97%
0.255 3.25 NA -0.04 945.37M 0.00 0.00%
Benz Mng Corp Ordinary 3:57 p.m. 2.33
 0.412
 21.48%
0.2125 2.45 NA -0.04 677.76M 0.00 0.00%
Bessor Minerals Inc 3:04 p.m. 0.04  UNCH  0.0% 0.02 0.045 NA -0.03 1.25M 0.00 0.00%
Big Ridge Gold Corp 3:59 p.m. 0.35
 0.03
 9.38%
0.055 0.375 NA -0.01 97.98M 0.00 0.00%
Big Ridge Gold Corp C 3:59 p.m. 0.254
 0.0184
 7.81%
0.0401 0.2706 NA -0.01 71.10M 0.00 0.00%
Big Tree Carbon Inc 9:30 a.m. 0.01
 0.005
 100.00%
0.005 0.025 NA NA 1.19M 0.00 0.00%
Big Tree Carbon Inc OR 11:54 a.m. 0.0015
 0.0005
 50.00%
0.001 0.016 NA NA 178980 0.00 0.00%
Bitterroot Resources L 3:23 p.m. 0.065
 0.0001
 0.15%
0.0158 0.0885 NA NA 8.17M 0.00 0.00%
Bitterroot Resources Ltd 3:21 p.m. 0.09
 0.005
 5.26%
0.02 0.125 NA NA 11.32M 0.00 0.00%
Black Mammoth Metals C 3:55 p.m. 3.9595
 0.1895
 5.03%
0.89 5.67 NA -0.02 162.04M 0.00 0.00%
Black Mammoth Metals Corp 3:59 p.m. 5.49
 0.13
 2.42%
1.11 7.73 NA -0.02 224.67M 0.00 0.00%
Blackrock Silver Corp 3:59 p.m. 1.1424
 0.0924
 8.80%
0.1887 1.4243 NA -0.05 408.36M 0.00 0.00%
Blackrock Silver Corp 4:00 p.m. 1.55
 0.14
 9.93%
0.27 1.94 NA -0.05 554.06M 0.00 0.00%
Blende Silver Corp 3:05 p.m. 0.15  UNCH  0.0% 0.02 0.285 NA NA 10.64M 0.00 0.00%
Blende Silver Corp Com 3:38 p.m. 0.123
 0.0143
 13.15%
0.0067 0.2163 NA NA 8.73M 0.00 0.00%
Blue Moon Metals Inchares 4:00 p.m. 3.58
 0.01
 0.28%
0.75 5.445 NA -0.14 289.51M 0.00 0.00%
Blue Star Gold Corp 1:42 p.m. 0.26
 0.01
 4.00%
0.05 0.335 NA -0.08 41.61M 0.00 0.00%
Blue Star Gold Corp OR 9:36 a.m. 0.213
 0.0229
 12.05%
0.036 0.2445 NA -0.08 34.09M 0.00 0.00%
Bold Ventures Inc 3:30 p.m. 0.115
 0.02
 14.81%
0.04 0.14 NA NA 11.27M 0.00 0.00%
Bold Ventures Inc CO 11:05 a.m. 0.0349
 0.0901
 72.08%
0.0349 0.0349 NA NA 3.42M 0.00 0.00%
Bonterra Res Inc Ordin 3:40 p.m. 0.1315
 0.0009
 0.69%
0.115 0.2597 NA -0.06 27.97M 0.00 0.00%
Bonterra Resources Inc 3:02 p.m. 0.185
 0.005
 2.78%
0.16 0.295 NA -0.06 39.35M 0.00 0.00%
Boundary Gold & Copper 11:10 a.m. 0.0863
 0.0163
 23.29%
0.07 0.0863 NA -0.08 136211 0.00 0.00%
Boundary Gold and Copper Mining Ltd 3:55 p.m. 0.125
 0.07
 35.90%
0.125 0.195 NA -0.08 197292 0.00 0.00%
Brasnova Energy Materials Inc 2:59 p.m. 0.115
 0.01
 9.52%
0.05 0.24 NA -0.07 5.08M 0.00 0.00%
Brasnova Energy Matls 11:12 a.m. 0.07
 0.01
 12.50%
0.049 0.135 NA -0.07 3.09M 0.00 0.00%
Bravada Gold Corp New 1:18 p.m. 0.0676
 0.0066
 10.82%
0.015 0.103 NA NA 15.50M 0.00 0.00%
Bravada Gold Corporation 3:33 p.m. 0.09
 0.005
 5.88%
0.025 0.145 NA NA 20.63M 0.00 0.00%
Brunswick Expl Inc Com 3:34 p.m. 0.178
 0.008
 4.30%
0.07 0.2825 NA -0.04 46.37M 0.00 0.00%
Brunswick Exploration Inc 3:49 p.m. 0.245
 0.01
 4.25%
0.105 0.395 NA -0.04 63.83M 0.00 0.00%
Btu Metals Corp 2:31 p.m. 0.07
 0.005
 6.67%
0.025 0.11 NA -0.01 11.64M 0.00 0.00%
Btu Metals Corp Ordina 12:25 p.m. 0.0507
 0.0091
 15.22%
0.0201 0.0741 NA -0.01 8.43M 0.00 0.00%
Buenaventura Mining Company Inc 4:00 p.m. 36.95
 1.95
 5.57%
12.27 41.285 21.61 1.59 9.38B 0.14 0.38%
Bullion Gold Resources 12:02 p.m. 0.0561
 0.0039
 6.50%
0.0041 0.08 NA -0.006 5.47M 0.00 0.00%
Bullion Gold Resources Corp 1:30 p.m. 0.06
 0.005
 7.69%
0.04 0.11 NA -0.006 5.85M 0.00 0.00%
Bwr Exploration Inc 10:56 a.m. 0.02  UNCH  0.0% 0.01 0.025 NA NA 2.21M 0.00 0.00%
Caledonia Mining Corporation Plc Common 4:00 p.m. 28.46
 1.93
 7.28%
9.79 38.75 11.12 0.91 546.85M 0.14 1.97%
Camino Minerals Corp Ordinary Shares 9:30 a.m. 0.169
 0.007
 3.98%
0.0858 0.456 NA -0.12 0 0.00 0.00%
Camino Minerals Corporation 3:59 p.m. 0.88
 0.05
 6.02%
0.19 1.01 22.00 0.02 78.55M 0.00 0.00%
Canada Carbon Inc 1:27 p.m. 0.015  UNCH  0.0% 0.005 0.025 NA -0.01 3.63M 0.00 0.00%
Canada Carbon Inc OR 2:41 p.m. 0.01  UNCH  0.0% 0.0021 0.0387 NA -0.01 2.42M 0.00 0.00%
Canadian Critical Mine 3:33 p.m. 0.0285
 0.0033
 13.10%
0.016 0.0398 NA -0.002 9.62M 0.00 0.00%
Canadian Critical Minerals Inc 2:40 p.m. 0.04
 0.005
 14.29%
0.02 0.055 NA -0.002 13.51M 0.00 0.00%
Canadian Gold Corp 10:44 a.m. 0.60
 0.04
 6.25%
0.16 0.77 NA -0.02 126.35M 0.00 0.00%
Canagold Res Ltd Commo 1:30 p.m. 0.44
 0.0149
 3.50%
0.1869 0.55 NA -0.01 85.34M 0.00 0.00%
Canagold Resources Ltd 3:59 p.m. 0.60
 0.03
 5.26%
0.285 0.79 NA -0.01 116.38M 0.00 0.00%
Canasil Res Inc Unclas 3:32 p.m. 0.0468
 0.0028
 6.36%
0.005 0.048 NA NA 7.20M 0.00 0.00%
Canex Metals Inc 3:53 p.m. 0.295
 0.015
 5.36%
0.04 0.33 NA NA 49.25M 0.00 0.00%
Canex Metals Inc Ordin 2:18 p.m. 0.205
 0.025
 10.87%
0.0036 0.26 NA NA 34.22M 0.00 0.00%
Canterra Minerals Corp 1:27 p.m. 0.13
 0.0025
 1.96%
0.0426 0.18 NA -0.02 50.39M 0.00 0.00%
Canterra Minerals Corporation 3:59 p.m. 0.185
 0.02
 12.12%
0.055 0.24 NA -0.02 71.71M 0.00 0.00%
Cantex Mine Developmen 3:39 p.m. 0.12
 0.008
 6.25%
0.0751 0.1655 NA -0.02 19.06M 0.00 0.00%
Cantex Mine Development Corp 3:59 p.m. 0.165
 0.005
 2.94%
0.10 0.265 NA -0.02 26.21M 0.00 0.00%
Capella Minerals Ltd 9:40 a.m. 0.08
 0.03
 27.27%
0.03 0.165 NA -0.03 6.08M 0.00 0.00%
Capella Minerals Ltd C 3:41 p.m. 0.0875
 0.0022
 2.58%
0.0245 0.1317 NA -0.03 6.65M 0.00 0.00%
Capitan Silver Corp 3:59 p.m. 2.14
 0.06
 2.88%
0.335 2.61 NA -0.02 275.04M 0.00 0.00%
Capitan Silver Corp CO 3:43 p.m. 1.59
 0.0816
 5.41%
0.2329 1.90 NA -0.02 204.35M 0.00 0.00%
Cariboo Rose Res Ltd C 10:23 a.m. 0.0636
 0.0086
 15.64%
0.02 0.09 NA -0.01 3.70M 0.00 0.00%
Cariboo Rose Resources LTD. 3:24 p.m. 0.075
 0.005
 6.25%
0.03 0.12 NA -0.01 4.36M 0.00 0.00%
Carlin Gold Corp 2:41 p.m. 0.53  UNCH  0.0% 0.145 0.80 10.60 -0.01 10.25M 0.00 0.00%
Carlin Gold Corp Com N 11:29 a.m. 0.35
 0.0426
 10.85%
0.1206 0.558 7.00 -0.01 6.77M 0.00 0.00%
Carlton Precious Inc 2:25 p.m. 0.18
 0.02
 12.50%
0.06 0.30 NA -0.01 15.58M 0.00 0.00%
Carlton Precious Inc C 1:48 p.m. 0.126
 0.0039
 3.19%
0.05 0.2139 NA -0.01 10.91M 0.00 0.00%
Cartier Resources Inc 2:08 p.m. 0.24
 0.05
 26.32%
0.046 0.25 NA -0.03 106.91M 0.00 0.00%
Cartier Resources Inc 3:41 p.m. 0.275  UNCH  0.0% 0.095 0.325 NA -0.03 122.51M 0.00 0.00%
Cassiar Gold Corp 2:30 p.m. 0.35
 0.04
 12.90%
0.18 0.52 NA -0.05 51.60M 0.00 0.00%
Cassiar Gold Corp Comm 3:54 p.m. 0.2564
 0.0294
 12.95%
0.125 0.3767 NA -0.05 37.80M 0.00 0.00%
Centerra Gold Inc 4:17 p.m. 23.69
 1.15
 5.10%
7.72 27.55 14.71 0.35 4.73B 0.07 1.18%
Centerra Gold Inc Common Shares 4:00 p.m. 17.33
 0.87
 5.29%
5.41 20.40 10.76 0.35 3.46B 0.07 1.62%
Central Iron Ore Ltd 9:30 a.m. 0.085  UNCH  0.0% 0.06 0.135 NA -0.0039 6.18M 0.00 0.00%
Central Iron Ore Ltd Consolidation 2 0/0/NA NA  UNCH  0.0% NA NA NA -0.0253 0 0.00 NA%
Century Lithium Corp 3:59 p.m. 0.56
 0.01
 1.82%
0.22 0.75 NA -0.02 92.74M 0.00 0.00%
Century Lithium Corp O 3:41 p.m. 0.4179
 0.0126
 3.11%
0.147 0.573 NA -0.02 69.21M 0.00 0.00%
Chesapeake Gold Corp 3:59 p.m. 3.69
 0.34
 10.15%
0.83 5.18 NA -0.04 283.71M 0.00 0.00%
Chesapeake Gold Corp O 3:59 p.m. 2.71
 0.278
 11.43%
0.591 3.77 NA -0.04 208.36M 0.00 0.00%
Chibougamau Independen 10:33 a.m. 0.2133
 0.1923
 915.71%
0.001 0.23 NA NA 13.17M 0.00 0.00%
Chibougamau Independent Mines Inc 2:43 p.m. 0.27
 0.02
 8.00%
0.14 0.295 NA NA 16.67M 0.00 0.00%
China Gold Int Resources Corp 4:00 p.m. 34.17
 2.22
 6.95%
7.84 43.93 215.99 0.1582 13.55B 0.05 0.15%
China Gold Internation 3:08 p.m. 24.96
 1.5425
 6.59%
5 31.82 157.77 0.1582 9.89B 0.05 0.20%
Cliffmont Resources Ltd 3:10 p.m. 0.035  UNCH  0.0% 0.035 0.05 NA -0.01 307164 0.00 0.00%
Coeur Mining Inc 4:00 p.m. 21.44
 2.33
 12.19%
4.58 27.77 30.20 0.15 13.77B 0.00 0.00%
Colibri Resource Corp Common Shares 10:11 a.m. 0.12
 0.0189
 18.69%
0.0125 0.325 NA NA 2.77M 0.00 0.00%
Colibri Resource Corporation 3:50 p.m. 0.265  UNCH  0.0% 0.095 0.32 NA -0.05 8.75M 0.00 0.00%
Compass Gold Corporati 3:26 p.m. 0.16
 0.01
 6.67%
0.0005 0.20 NA -0.01 20.09M 0.00 0.00%
Compass Gold Corporation 4:15 p.m. 0.20  UNCH  0.0% 0.13 0.205 NA -0.01 25.11M 0.00 0.00%
Comstock Metals Ltd 2:25 p.m. 0.03
 0.01
 25.00%
0.005 0.04 3.00 0.01 890160 0.00 0.00%
Comstock Metals Ltd CO 12:28 p.m. 0.02
 0.01
 33.33%
0.001 0.03 2.00 0.01 593440 0.00 0.00%
Conquest Resources Ltd 3:06 p.m. 0.0489
 0.0002
 0.41%
0.0079 0.0492 NA -0.006 6.62M 0.00 0.00%
Conquest Resources LTD. 10:10 a.m. 0.06
 0.005
 7.69%
0.015 0.075 NA -0.006 8.13M 0.00 0.00%
Constantine Metal Res Ltd Common Shares 3:29 p.m. 0.258
 0.028
 12.17%
0.1702 0.335 NA -0.03 16.15M 0.00 0.00%
Copaur Minerals Inc 3:58 p.m. 0.21
 0.03
 16.67%
0.08 0.27 NA -0.14 25.31M 0.00 0.00%
Copaur Minerals Inc O 3:58 p.m. 0.155
 0.0177
 12.89%
0.0561 0.195 NA -0.14 18.68M 0.00 0.00%
Copper Fox Metals Inc 3:53 p.m. 0.4814
 0.0064
 1.35%
0.147 0.63 NA NA 280.00M 0.0275 5.71%
Copper Fox Metals Inc 3:59 p.m. 0.65
 0.01
 1.56%
0.215 0.90 NA NA 378.06M 0.00 0.00%
Copper Giant Resources Corp 3:59 p.m. 0.98
 0.18
 22.50%
0.145 0.98 NA -0.19 193.27M 0.00 0.00%
Copper RD Res Inc Comm 2:10 p.m. 0.10
 0.0207
 26.10%
0.0161 0.10 2.50 0.09 9.20M 0.00 0.00%
Copper Road Resources Inc 1:34 p.m. 0.055  UNCH  0.0% 0.01 0.085 1.38 0.09 5.06M 0.00 0.00%
Cordoba Minerals Corp 2:00 p.m. 0.5919
 0.0003
 0.05%
0.209 0.6767 NA -0.18 55.03M 0.00 0.00%
Cordoba Minerals Corp 2:16 p.m. 0.78  UNCH  0.0% 0.26 0.98 NA -0.18 72.52M 0.00 0.00%
Cosigo Res Ltd Common 10:28 a.m. 0.058
 0.008
 16.00%
0.009 0.115 NA -0.003 6.00M 0.00 0.00%
Cosigo Resources Ltd 3:30 p.m. 0.08
 0.01
 14.29%
0.03 0.20 NA -0.003 8.28M 0.00 0.00%
Critical Elements Lith 2:34 p.m. 0.34
 0.0255
 8.11%
0.2381 0.4786 17.00 0.02 78.89M 0.00 0.00%
Critical Elements Lithium Corporation 3:59 p.m. 0.47
 0.04
 9.30%
0.33 0.70 23.50 0.02 109.06M 0.00 0.00%
D/B/A Sibanye-stillwater Ltd Ads 4:00 p.m. 16.45
 1.07
 6.96%
3.05 21.29 NA -10.32 11.64B 0.1888 2.29%
D2 Lithium Corp 3:48 p.m. 0.05  UNCH  0.0% 0.025 0.11 0.29 0.08 1.81M 0.00 0.00%
D2 Lithium Corp Common 2:53 p.m. 0.0324
 0.0029
 8.21%
0.015 0.0704 0.19 0.08 1.17M 0.00 0.00%
Dakota Gold Corp 4:00 p.m. 6.03
 0.17
 2.90%
2.401 7.25 NA -0.37 682.97M 0.00 0.00%
Decade Resources Ltd C 3:53 p.m. 0.081
 0.019
 19.00%
0.0019 0.12 NA -0.07 18.77M 0.00 0.00%
Decade Resources LTD. 3:51 p.m. 0.09
 0.005
 5.26%
0.02 0.145 NA -0.07 20.86M 0.00 0.00%
Defiance Silver Corp 3:53 p.m. 0.236
 0.0153
 6.93%
0.1201 0.377 NA -0.01 86.65M 0.00 0.00%
Defiance Silver Corp 4:00 p.m. 0.325
 0.025
 8.33%
0.17 0.52 NA -0.01 119.32M 0.00 0.00%
Delta Res LTD. Ordinar 2:43 p.m. 0.1346
 0.0046
 3.54%
0.057 0.1887 NA -0.057 18.37M 0.00 0.00%
Delta Resources Ltd 3:59 p.m. 0.18  UNCH  0.0% 0.08 0.26 NA -0.057 24.56M 0.00 0.00%
Denarius Metals Corp 3:57 p.m. 0.4447
 0.0347
 8.46%
0.29 0.6662 NA -0.14 73.99M 0.00 0.00%
Desert Gold Ventures I 1:48 p.m. 0.0571
 0.0025
 4.20%
0.0414 0.065 NA -0.01 15.45M 0.00 0.00%
Desert Gold Ventures Inc 10:37 a.m. 0.08
 0.005
 6.67%
0.06 0.105 NA -0.01 21.64M 0.00 0.00%
Desert Mountain Energy Corp 2:31 p.m. 0.27  UNCH  0.0% 0.17 0.58 NA -0.02 25.93M 0.00 0.00%
Desert Mtn Energy Corp 2:51 p.m. 0.215
 0.015
 7.50%
0.1211 0.40 NA -0.02 20.65M 0.00 0.00%
Dfr Gold Inc 3:23 p.m. 0.04
 0.01
 20.00%
0.01 0.055 NA -0.01 8.13M 0.00 0.00%
Dfr Gold Inc Ordinary 10:47 a.m. 0.0075
 0.001
 15.38%
0.0002 0.10 NA -0.01 1.52M 0.00 0.00%
Discovery Harbour Res 11:06 a.m. 0.01
 0.05
 83.33%
0.0033 0.06 1.00 0.01 161510 0.00 0.00%
Discovery Harbour Resources Corp 2:54 p.m. 0.095
 0.01
 9.52%
0.06 0.12 9.50 0.01 1.53M 0.00 0.00%
Discovery Silver Corp 3:58 p.m. 7.16
 0.66
 10.15%
0.9675 9.112 158.54 -0.034839 5.77B 0.00 0.00%
Discovery Silver Corp 4:00 p.m. 9.76
 0.85
 9.54%
1.39 12.48 216.12 -0.034839 7.87B 0.00 0.00%
Discovery-corp Enterprises Inc Ordinary 12:18 p.m. 0.0000  UNCH  0.0% NA NA NA -0.01 733026 0.00 0.00%
DISCOVERY-CORP. Enterprises Inc 1:24 p.m. 0.07  UNCH  0.0% NA NA 1.37 0.05 942697 0.00 0.00%
District Copper Corp 3:53 p.m. 0.055
 0.005
 8.33%
0.05 0.145 NA -0.04 2.02M 0.00 0.00%
District Copper Corp C 10:37 a.m. 0.0398  UNCH  0.0% 0.0357 0.086 NA -0.04 1.46M 0.00 0.00%
District Metals Corp 4:42 p.m. 0.44
 0.06
 15.79%
0.255 1.65 NA -0.03 76.86M 0.00 0.00%
District Metals Corp C 3:42 p.m. 0.3138
 0.0348
 12.47%
0.1821 1.172 NA -0.03 54.82M 0.00 0.00%
District Mines Ltd 10:41 a.m. 0.105
 0.04
 61.54%
0.04 0.13 NA -0.03 1.35M 0.00 0.00%
Dolly Varden Silver Corp 4:00 p.m. 6.17
 0.39
 6.75%
3.21 8.09 NA -0.28 560.95M 0.00 0.00%
Dolly Varden Silver Corporation Common S 4:00 p.m. 4.53
 0.31
 7.35%
0.6045 5.9261 NA -0.28 411.85M 0.00 0.00%
Dpm Metals Inc 4:00 p.m. 50.96
 3.26
 6.83%
15.60 55.24 38.90 1.04 11.31B 0.04 0.31%
Dpm Metals Inc Common 3:54 p.m. 37.214
 2.334
 6.69%
10.995 40.90 28.41 1.04 8.26B 0.04 0.43%
Drdgold Ltd American Depositary Shar 4:00 p.m. 32.98
 1.96
 6.32%
10.17 39.37 1.27 25.89 2.85B 0.23 1.39%
Dynacor Group Inc 4:00 p.m. 6.04
 0.14
 2.37%
4 7.08 13.42 0.45 253.18M 0.0133 2.65%
Dynacor Group Inc Com 3:43 p.m. 4.412
 0.132
 3.08%
2.78 5 9.80 0.45 184.94M 0.0133 3.63%
Dynasty Gold Corp 3:59 p.m. 0.225
 0.01
 4.65%
0.115 0.26 NA -0.01 16.64M 0.00 0.00%
Dynasty Gold Corporati 3:59 p.m. 0.163
 0.0008
 0.49%
0.0885 0.186 NA -0.01 12.05M 0.00 0.00%
E2gold Inc 12:24 p.m. 0.005  UNCH  0.0% 0.005 0.01 NA -0.01 1.15M 0.00 0.00%
E2gold Inc Common Sha 12:18 p.m. 0.01
 0.0037
 58.73%
0.0004 0.0106 NA -0.01 2.30M 0.00 0.00%
Eagle Plains Resources 3:47 p.m. 0.1435
 0.0015
 1.06%
0.07 0.1845 14.35 NA 16.53M 0.00 0.00%
Eagle Plains Resources LTD. 2:59 p.m. 0.185
 0.01
 5.13%
0.10 0.25 18.50 NA 21.31M 0.00 0.00%
East Africa Metals IN 11:35 a.m. 0.0742
 0.0141
 15.97%
0.0614 0.1019 NA -0.01 19.96M 0.00 0.00%
East Africa Metals Inc 11:16 a.m. 0.12
 0.01
 9.09%
0.09 0.20 NA -0.01 32.28M 0.00 0.00%
Eastern Platinum Limit 3:26 p.m. 0.3635
 0.0255
 7.54%
0.08 0.7284 NA -0.06 74.06M 0.001 0.27%
Eastern Platinum Ltd 3:59 p.m. 0.50
 0.04
 8.70%
0.11 1 NA -0.06 101.87M 0.00 0.00%
Eastfield Res Ltd Ordi 9:30 a.m. 0.0411
 0.0015
 3.52%
0.0127 0.06 NA -0.01 4.59M 0.00 0.00%
Eastfield Resources LTD. 3:49 p.m. 0.055
 0.01
 15.38%
0.015 0.085 NA -0.01 6.14M 0.00 0.00%
Edgewater Exploration 12:03 p.m. 0.10  UNCH  0.0% 0.05 0.10 NA NA 3.89M 0.00 0.00%
Edgewater Exploration Ltd 1:34 p.m. 0.17
 0.005
 3.03%
0.075 0.19 NA NA 6.62M 0.00 0.00%
Edison Lithium Corp 11:30 a.m. 0.10
 0.015
 17.65%
0.055 0.15 NA -0.03 1.90M 0.00 0.00%
Edison Lithium Corp OR 1:25 p.m. 0.072
 0.0041
 5.39%
0.0406 0.0854 NA -0.03 1.37M 0.00 0.00%
Eldorado Gold Corporation 4:00 p.m. 53.27
 2.60
 5.13%
18.94 69.46 29.59 1.41 10.58B 0.075 0.56%
Eldorado Gold Corporation Ordinary Share 4:00 p.m. 39.02
 2.03
 5.49%
13.29 51.16 21.68 1.41 7.82B 0.075 0.77%
Electra Battery Materials Corp 3:59 p.m. 1.25
 0.08
 6.84%
1.04 7.75 NA -2.08 121.14M 0.00 0.00%
Electra Battery Materials Corporation 4:00 p.m. 0.90
 0.042
 4.89%
0.77 8.70 NA -2.08 87.22M 0.00 0.00%
Electrum Discovery Cor 9:30 a.m. 0.07
 0.0008
 1.13%
0.03 0.10 NA -0.03 8.57M 0.00 0.00%
Electrum Discovery Corp 2:08 p.m. 0.095
 0.005
 5.56%
0.05 0.13 NA -0.03 11.62M 0.00 0.00%
Element Lifestyle Retirement Inc 10:47 a.m. 0.015  UNCH  0.0% 0.01 0.015 15.00 -0.003 1.06M 0.00 0.00%
Elemental Royalty Corporation 4:00 p.m. 19.22
 0.83
 4.51%
7.80 26.96 96.10 NA 1.23B 0.00 0.00%
Elemental Royalty Corporation 3:59 p.m. 26.26
 1.11
 4.41%
11.30 34.29 131.30 NA 1.68B 0.00 0.00%
Elevation Gold Mng Corp Common Shares 9:30 a.m. 0.0607
 0.0087
 16.73%
0.0465 0.0992 NA -0.2 6.81M 0.00 0.00%
Eloro Resources Ltd 4:00 p.m. 2.68
 0.08
 3.08%
0.77 3.42 NA -0.05 286.40M 0.00 0.00%
Eloro Resources Ltd OR 2:59 p.m. 1.99
 0.0642
 3.33%
0.54 2.48 NA -0.05 212.66M 0.00 0.00%
Elysee Dev Corp Com C 3:10 p.m. 0.4188
 0.0181
 4.14%
0.2009 0.455 20.94 0.02 11.87M 0.01 2.39%
Elysee Development Corp 9:30 a.m. 0.56
 0.01
 1.82%
0.30 0.69 28.00 0.02 15.87M 0.01 1.79%
Eminent Gold Corp 3:59 p.m. 0.61
 0.01
 1.67%
0.28 0.87 NA -0.02 47.82M 0.00 0.00%
Eminent Gold Corp Comm 3:58 p.m. 0.455
 0.0236
 5.47%
0.202 0.6418 NA -0.02 35.67M 0.00 0.00%
Empress Royalty Corp 3:59 p.m. 1.05
 0.03
 2.94%
0.335 1.32 35.00 0.01 134.66M 0.00 0.00%
Empress Rty Corp Com 3:54 p.m. 0.7738
 0.0326
 4.40%
0.2363 0.9434 25.79 0.01 99.23M 0.00 0.00%
Encore Energy Corp 4:00 p.m. 2.70
 0.09
 3.45%
1.01 4.185 NA -0.34 507.05M 0.00 0.00%
Encore Energy Corp 4:00 p.m. 3.70
 0.15
 4.22%
1.47 5.88 NA -0.34 694.85M 0.00 0.00%
Endeavour Mining Plc 4:00 p.m. 78.38
 3.73
 5.00%
28.19 90.14 39.59 -1.23 18.91B 0.83 2.12%
Endeavour Mng Plc Ordi 1:10 p.m. 56.995
 2.32
 4.24%
19.60 65.76 28.79 -1.23 13.75B 0.83 2.91%
Endeavour Silver Corporation Ordinary SH 4:00 p.m. 11.36
 0.92
 8.81%
2.9501 15.15 NA -0.13 3.36B 0.00 0.00%
Endurance Gold Corp 3:57 p.m. 0.69
 0.01
 1.43%
0.11 0.90 NA NA 121.64M 0.00 0.00%
Endurance Gold Corp CO 3:52 p.m. 0.4989
 0.0271
 5.15%
0.079 0.65 NA NA 87.95M 0.00 0.00%
Enduro Metals Corporat 12:45 p.m. 0.1501
 0.0027
 1.77%
0.088 0.1848 NA -0.04 11.41M 0.00 0.00%
Enduro Metals Corporation 3:59 p.m. 0.195  UNCH  0.0% 0.13 0.255 NA -0.04 14.83M 0.00 0.00%
Engold Mines Ltd 3:29 p.m. 0.075  UNCH  0.0% 0.035 0.085 NA -0.01 3.10M 0.00 0.00%
Engold Mines Ltd Ordin 2:44 p.m. 0.004  UNCH  0.0% 0.0036 0.05 NA -0.01 165526 0.00 0.00%
Entree Resources Ltd 4:00 p.m. 2.55  UNCH  0.0% 1.83 3.40 NA -0.07 531.86M 0.00 0.00%
Entree Resources LTD. 3:55 p.m. 1.875
 0.015
 0.81%
1.30 2.47 NA -0.07 391.07M 0.00 0.00%
Equinox Gold Corp 4:00 p.m. 19.95
 1.12
 5.95%
7.71 23.49 199.50 0.75 15.67B 0.00 0.00%
Equinox Gold Corp Common Shares 4:00 p.m. 14.56
 0.82
 5.97%
5.59 17.40 145.60 0.75 11.43B 0.00 0.00%
Equity Metals Corporat 3:48 p.m. 0.2745
 0.0445
 19.35%
0.1098 0.45 NA -0.03 66.59M 0.00 0.00%
Equity Metals Corporation 3:59 p.m. 0.375
 0.065
 20.97%
0.155 0.60 NA -0.03 90.97M 0.00 0.00%
Euro Sun Mining Inc 4:00 p.m. 0.32
 0.035
 12.28%
0.045 0.405 NA NA 136.92M 0.00 0.00%
Euro Sun Mining Inc C 2:43 p.m. 0.225
 0.015
 7.14%
0.03 0.295 NA NA 96.27M 0.00 0.00%
Excellon Resources Inc 3:59 p.m. 0.4226
 0.048
 12.81%
0.0588 0.56 NA -0.05 143.65M 0.00 0.00%
Excellon Resources Inc 3:59 p.m. 0.57
 0.07
 14.00%
0.10 0.735 NA -0.05 193.75M 0.00 0.00%
Fairchild Gold Corp 3:54 p.m. 0.085
 0.01
 13.33%
0.03 0.11 NA -0.03 13.99M 0.00 0.00%
Falco Resources Ltd 3:58 p.m. 0.48
 0.02
 4.35%
0.15 0.58 NA -0.01 166.74M 0.00 0.00%
Falco Resources LTD. C 2:49 p.m. 0.36
 0.0175
 5.11%
0.04 0.4349 NA -0.01 125.06M 0.00 0.00%
Falcon Gold Corp 1:45 p.m. 0.015  UNCH  0.0% 0.005 0.045 NA -0.01 2.67M 0.00 0.00%
Falcon Gold Corp Commo 11:29 a.m. 0.0103
 0.0003
 3.00%
0.003 0.035 NA -0.01 1.83M 0.00 0.00%
Fancamp Exploration LT 11:11 a.m. 0.0902
 0.0015
 1.69%
0.05 0.1301 3.01 0.03 21.81M 0.00 0.00%
Fancamp Exploration LTD. 3:29 p.m. 0.125  UNCH  0.0% 0.065 0.155 4.17 0.03 30.23M 0.00 0.00%
Finlay Minerals Ltd OR 3:53 p.m. 0.0879
 0.0029
 3.41%
0.0449 0.121 NA NA 14.93M 0.00 0.00%
Finlay Minerals LTD. 3:49 p.m. 0.12
 0.005
 4.35%
0.065 0.16 NA NA 20.39M 0.00 0.00%
First Canadian Graphite Inc 2:48 p.m. 0.345
 0.005
 1.43%
0.055 0.47 NA -0.18 11.42M 0.00 0.00%
First Majestic Silver Corp 4:00 p.m. 30.06
 2.28
 8.21%
7.40 38.20 214.71 -0.34 14.82B 0.0052 0.07%
First Majestic Silver Corp Ordinary Sha 4:00 p.m. 21.99
 1.74
 8.59%
5.09 27.8955 157.07 -0.34 10.84B 0.0052 0.09%
First Mining Gold Corp 3:59 p.m. 0.4399
 0.0131
 3.07%
0.08 0.639 NA -0.02 591.12M 0.00 0.00%
First Mining Gold Corp 4:00 p.m. 0.59
 0.01
 1.72%
0.115 0.86 NA -0.02 792.82M 0.00 0.00%
Fitzroy Minerals Inc 3:52 p.m. 0.52
 0.02
 4.00%
0.155 0.73 NA -0.02 147.07M 0.00 0.00%
Fitzroy Minerals Inc C 2:21 p.m. 0.4016
 0.035
 9.55%
0.114 0.52 NA -0.02 113.58M 0.00 0.00%
Fjordland Exploration 3:41 p.m. 0.025
 0.0226
 941.67%
0.0014 0.025 NA NA 2.07M 0.00 0.00%
Fjordland Exploration Inc 12:49 p.m. 0.03  UNCH  0.0% 0.01 0.035 NA NA 2.49M 0.00 0.00%
Foran Mining Corp Ordi 3:58 p.m. 4.41
 0.2735
 6.61%
1.795 5.44 NA -0.05 2.36B 0.00 0.00%
Foran Mining Corporation 4:00 p.m. 6.04
 0.38
 6.71%
2.465 7.39 NA -0.05 3.24B 0.00 0.00%
Fort ST James Nickel Corp 1:37 p.m. 0.04
 0.01
 20.00%
0.035 0.06 NA -0.01 1.05M 0.00 0.00%
Fort ST. James Nickel 11:35 a.m. 0.0228
 0.0008
 3.64%
0.0228 0.0228 NA -0.01 598460 0.00 0.00%
Fortuna Mining Corp Common Shares 4:00 p.m. 10.38
 0.63
 6.46%
4.13 12.54 14.03 0.41 3.17B 0.00 0.00%
Fpx Nickel Corp 3:59 p.m. 0.57
 0.02
 3.64%
0.215 0.70 NA -0.01 179.36M 0.00 0.00%
Fpx Nickel Corp Ordina 2:25 p.m. 0.409
 0.0001
 0.02%
0.143 0.508 NA -0.01 128.70M 0.00 0.00%
Franco-nevada Corporation 4:00 p.m. 232.08
 7.69
 3.43%
137.05 273.555 57.02 2.87 44.74B 0.44 0.76%
Franco-nevada Corporation 4:00 p.m. 317.34
 10.15
 3.30%
195.93 368.63 77.97 2.87 61.18B 0.44 0.55%
Freegold Ventures Ltd 3:54 p.m. 1.055
 0.051
 5.08%
0.4964 1.41 NA NA 603.56M 0.00 0.00%
Freegold Ventures Ltd 4:00 p.m. 1.43
 0.06
 4.38%
0.69 1.92 NA NA 818.09M 0.00 0.00%
Frontier Lithium Inc 3:59 p.m. 0.85
 0.01
 1.16%
0.44 1.18 NA -0.08 195.98M 0.00 0.00%
Frontier Lithium Ordi 2:35 p.m. 0.6355
 0.0134
 2.15%
0.303 0.8442 NA -0.08 146.53M 0.00 0.00%
Full Metal Minerals LT 11:23 a.m. 0.0141
 0.0859
 85.90%
0.01 0.10 NA -0.01 836306 0.00 0.00%
Full Metal Minerals Ltd 3:47 p.m. 0.04
 0.01
 20.00%
0.03 0.10 NA -0.01 2.37M 0.00 0.00%
Fury Gold Mines Ltd 4:00 p.m. 0.94
 0.03
 3.30%
0.49 1.37 NA -0.73 175.36M 0.00 0.00%
Fury Gold Mines Ltd Common Shares 3:59 p.m. 0.7049
 0.0429
 6.48%
0.3485 1.02 NA -0.73 131.50M 0.00 0.00%
Future Fuels Inc 3:29 p.m. 0.66
 0.04
 5.71%
0.23 1.20 NA -0.07 59.51M 0.00 0.00%
G E T T Gold Inc Com N 12:20 p.m. 0.0031  UNCH  0.0% 0.0029 0.0031 NA -0.546 66354 0.00 0.00%
G2 Goldfields Inc 4:00 p.m. 6.23
 0.25
 4.18%
2.52 7.99 NA -0.05 1.61B 0.00 0.00%
G2 Goldfields Inc Comm 3:55 p.m. 4.5875
 0.2375
 5.46%
1.78 5.915 NA -0.05 1.19B 0.00 0.00%
Gabriel Res Ltd Com New Canada 11:15 a.m. 0.0349
 0.0865
 71.25%
0.0349 0.226 NA -0.2 0 0.00 0.00%
Gabriel Resources Ltd 2:08 p.m. 0.10
 0.005
 5.26%
0.05 0.165 0.17 -0.09 27.72M 0.00 0.00%
Galantas Gold Corp 2:53 p.m. 0.23
 0.06
 35.29%
0.045 0.25 NA -0.01 105.54M 0.00 0.00%
Galantas Gold Corporat 1:38 p.m. 0.15
 0.025
 20.00%
0.0245 0.179 NA -0.01 68.83M 0.00 0.00%
Galiano Gold Inc 4:00 p.m. 2.62
 0.19
 7.82%
1 3.26 131.00 0.02 680.65M 0.00 0.00%
Galiano Gold Inc 4:00 p.m. 3.58
 0.28
 8.48%
1.435 4.46 179.00 0.02 930.05M 0.00 0.00%
Galore Res Inc Common 11:27 a.m. 0.0188
 0.0017
 8.29%
0.007 0.035 NA NA 3.33M 0.00 0.00%
Galore Resources Inc 12:37 p.m. 0.015
 0.005
 25.00%
0.01 0.06 NA NA 2.66M 0.00 0.00%
Gamma Resources Ltd 3:26 p.m. 0.115
 0.015
 11.54%
0.055 0.19 NA -0.05 3.77M 0.00 0.00%
Garibaldi Resources CO 9:30 a.m. 0.0999
 0.0449
 81.64%
0.015 0.15 NA -0.21 15.19M 0.00 0.00%
Garibaldi Resources Corp 3:57 p.m. 0.13  UNCH  0.0% 0.05 0.22 NA -0.21 19.77M 0.00 0.00%
Generation Mining Limi 3:58 p.m. 0.4996
 0.0376
 8.14%
0.0757 0.6932 NA -0.09 159.00M 0.00 0.00%
Generation Mining Ltd 4:00 p.m. 0.67
 0.03
 4.69%
0.105 0.92 NA -0.09 213.24M 0.00 0.00%
Gfg Resources Inc 2:30 p.m. 0.15  UNCH  0.0% 0.125 0.225 15.00 0.01 45.37M 0.00 0.00%
Gfg Resources Inc Ord 3:26 p.m. 0.1122
 0.0034
 3.12%
0.09 0.1581 11.22 0.01 33.94M 0.00 0.00%
Gfm Resources LTD. 10:51 a.m. 0.03  UNCH  0.0% 0.02 0.065 NA -0.03 572552 0.00 0.00%
Ggl Resources Corp 9:46 a.m. 0.06
 0.01
 14.29%
0.035 0.08 NA NA 6.26M 0.00 0.00%
Ggl Resources Corporat 9:30 a.m. 0.0374
 0.0062
 19.87%
0.0312 0.045 NA NA 3.90M 0.00 0.00%
Glacier Lake Res Inc O 12:41 p.m. 0.015
 0.015
 50.00%
0.015 0.03 NA -0.03 324788 0.00 0.00%
Glacier Lake Resources Inc 11:33 a.m. 0.06
 0.01
 14.29%
0.02 0.07 NA -0.03 1.30M 0.00 0.00%
Glen Eagle Resources I 1:35 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.005889 14580 0.00 0.00%
Global Copper Corp 9:30 a.m. 0.025  UNCH  0.0% 0.01 0.035 NA NA 1.13M 0.00 0.00%
Global Copper Corp Com 9:42 a.m. 0.0023
 0.0057
 71.25%
0.0023 0.0023 NA NA 104242 0.00 0.00%
Gmv Minerals Inc 3:49 p.m. 0.22
 0.025
 12.82%
0.075 0.375 NA -0.02 26.98M 0.00 0.00%
Gmv Minerals Inc Ord 3:36 p.m. 0.16
 0.0146
 10.04%
0.0539 0.2761 NA -0.02 19.62M 0.00 0.00%
Gobimin Inc Ordinary Shares Canada 3:48 p.m. 1.2742
 0.0058
 0.45%
0.6438 1.28 NA -0.042 62.52M 0.01 0.78%
Gogold Resources Inc 3:58 p.m. 2.30
 0.11
 5.02%
1 3.04 47.92 0.048 996.76M 0.00 0.00%
Gogold Resources Inc 4:00 p.m. 3.14
 0.14
 4.67%
1.42 4.12 65.42 0.048 1.36B 0.00 0.00%
Golconda Gold Ltd 3:59 p.m. 3.38
 0.03
 0.90%
0.265 3.94 33.80 -0.02 241.34M 0.00 0.00%
Golconda Gold Ltd Comm 3:44 p.m. 2.482
 0.054
 2.22%
0.177 2.90 24.82 -0.02 177.22M 0.00 0.00%
Gold Fields Ltd American Depositary 4:00 p.m. 53.51
 3.46
 6.91%
17.6432 61.64 25.60 1.38 47.89B 0.40 1.50%
Gold Finder Res Ltd Ordinary Shares 11:04 a.m. 0.05  UNCH  0.0% 0.0015 0.1106 NA NA 3.13M 0.00 0.00%
Gold Finder Resources Ltd 3:57 p.m. 0.095  UNCH  0.0% 0.025 0.12 NA -0.01 6.53M 0.00 0.00%
Gold Reserve Ltd 3:25 p.m. 4.10
 0.05
 1.21%
1.45 6.85 NA NA 0 0.00 0.00%
Gold Resv Ltd Bermuda 3:42 p.m. 3.01  UNCH  0.0% 1.15 4.70 NA -0.14 369.37M 0.00 0.00%
Gold Royalty Corp Common Shares 4:00 p.m. 4.22
 0.16
 3.94%
1.23 5.4547 NA -0.02 833.41M 0.01 0.95%
Gold Springs Resource 10:15 a.m. 0.077
 0.0001
 0.13%
0.0362 0.086 NA NA 21.79M 0.00 0.00%
Gold Springs Resource Corp 3:59 p.m. 0.105  UNCH  0.0% 0.055 0.12 NA NA 29.72M 0.00 0.00%
Gold Terra Resource CO 3:38 p.m. 0.17
 0.0204
 13.64%
0.0312 0.225 NA NA 79.70M 0.00 0.00%
Gold Terra Resource Corp 2:30 p.m. 0.22
 0.01
 4.76%
0.045 0.285 NA NA 103.14M 0.00 0.00%
Gold X2 Mining Inc 3:59 p.m. 1.14
 0.08
 7.55%
0.26 1.43 NA NA 567.30M 0.00 0.00%
GOLD.COM Inc 4:00 p.m. 55.32
 4.97
 9.87%
19.39 57.66 184.40 0.71 1.36B 0.20 1.45%
Goldbank Mining Corpor 9:58 a.m. 0.2492
 1.2698
 83.59%
0.2492 0.2492 NA -0.01 47.98M 0.00 0.00%
Goldbank Mining Corporation 1:54 p.m. 0.48
 0.005
 1.03%
0.19 0.52 NA -0.01 92.41M 0.00 0.00%
Goldcliff Resource Cor 3:05 p.m. 0.055
 0.0086
 18.53%
0.015 0.0914 NA NA 4.45M 0.00 0.00%
Goldcliff Resource Corporation 2:48 p.m. 0.07
 0.01
 12.50%
0.02 0.13 NA NA 5.66M 0.00 0.00%
Golden Arrow Res Corp 3:56 p.m. 0.0664
 0.0018
 2.79%
0.0264 0.071 NA -0.06 11.25M 0.00 0.00%
Golden Arrow Res Corp 3:04 p.m. 0.085
 0.005
 5.56%
0.04 0.10 NA -0.06 14.40M 0.00 0.00%
Golden Goliath Res Ltd Com New Common SH 2:25 p.m. 0.05  UNCH  0.0% 0.0071 0.09 NA -0.01 2.47M 0.00 0.00%
Golden Goliath Resources LTD. 3:47 p.m. 0.10  UNCH  0.0% 0.03 0.135 NA -0.01 4.94M 0.00 0.00%
Golden Harp Res Inc O 3:04 p.m. 0.0000  UNCH  0.0% NA NA 9.62 0.01 3.37M 0.00 0.00%
Golden Minerals CO Com 3:51 p.m. 0.28
 0.026
 10.24%
0.0767 0.57 NA -0.52 4.21M 0.00 0.00%
Golden SH Res Corp Common Shares 3:16 p.m. 0.1994
 0.0006
 0.30%
0.09 0.20 NA NA 7.65M 0.00 NA%
Goldex Resources Corpo 9:30 a.m. 0.0101  UNCH  0.0% 0.0015 0.0599 NA -0.08 334337 0.00 0.00%
Goldgroup Mining Inc 3:59 p.m. 1.56
 0.04
 2.63%
0.30 2.16 NA -0.03 458.13M 0.00 0.00%
Goldgroup Mng Inc Ordi 3:58 p.m. 1.165
 0.0501
 4.49%
0.197 1.60 NA -0.03 342.13M 0.00 0.00%
Goldhills Hldg Ltd Ord 11:38 a.m. 0.0200
 0.0169
 553.59%
0.02 0.02 NA -0.01 629040 0.00 0.00%
Goldhills Holding Ltd 12:03 p.m. 0.05
 0.005
 9.09%
0.025 0.075 NA -0.01 1.57M 0.00 0.00%
Goldmining Inc 4:00 p.m. 1.94
 0.07
 3.74%
0.98 3.10 NA -0.13 408.23M 0.00 0.00%
Goldmining Inc Common Shares 4:00 p.m. 1.42
 0.05
 3.65%
0.71 2.27 NA -0.13 297.13M 0.00 0.00%
Goldmoney Inc 3:59 p.m. 12.53
 1.06
 9.24%
7.67 13.60 NA NA 0 0.0038 0.12%
Goldsource Mines Inc Common Shares 9:38 a.m. 0.5062
 0.0038
 0.74%
0.1696 0.585 NA -0.12 30.28M 0.00 0.00%
Gpm Metals Inc 9:30 a.m. 0.08
 0.005
 6.67%
0.075 0.26 NA -0.01 11.50M 0.00 0.00%
Gpm Metals Inc Ordina 3:36 p.m. 0.064
 0.0007
 1.08%
0.064 0.166 NA -0.01 9.20M 0.00 0.00%
GR Silver Mining Ltd 3:59 p.m. 0.47
 0.025
 5.62%
0.095 0.75 7.83 0.06 237.73M 0.00 0.00%
GR Silver Mng Ltd Comm 3:57 p.m. 0.3406
 0.0256
 8.13%
0.07 0.55 5.68 0.06 172.28M 0.00 0.00%
Granada Gold Mine Inc 3:02 p.m. 0.0447
 0.0012
 2.61%
0.0134 0.087 NA -0.01 7.51M 0.00 0.00%
Granada Gold Mine Inc 3:54 p.m. 0.065
 0.005
 8.33%
0.02 0.115 NA -0.01 10.93M 0.00 0.00%
Grande Portage Resourc 2:38 p.m. 0.3046
 0.0148
 5.11%
0.1025 0.3651 NA -0.01 54.64M 0.00 0.00%
Grande Portage Resources LTD. 3:59 p.m. 0.425
 0.025
 6.25%
0.15 0.50 NA -0.01 76.23M 0.00 0.00%
Grizzly Discoveries IN 9:30 a.m. 0.025
 0.0015
 6.38%
0.0116 0.0256 NA NA 5.16M 0.00 0.00%
Grizzly Discoveries Inc 2:31 p.m. 0.035
 0.005
 16.67%
0.015 0.035 NA NA 7.23M 0.00 0.00%
Guanajuato Silver Company Ltd 4:00 p.m. 0.74
 0.03
 4.22%
0.14 1.15 NA -0.04 529.16M 0.00 0.00%
Gungnir Resources Inc 1:56 p.m. 0.0312
 0.0037
 10.60%
0.0117 0.0483 NA NA 3.73M 0.00 0.00%
Gungnir Resources Inc 2:31 p.m. 0.045
 0.005
 10.00%
0.015 0.06 NA NA 5.38M 0.00 0.00%
Gunpoint Exploration L 3:30 p.m. 0.695
 0.045
 6.92%
0.314 0.77 NA -0.01 41.54M 0.00 0.00%
Gunpoint Exploration LTD. 10:05 a.m. 0.96
 0.01
 1.03%
0.40 1.15 NA -0.01 57.38M 0.00 0.00%
Happy Creek Minerals L 11:43 a.m. 0.08
 0.06
 42.86%
0.035 0.17 NA -0.03 17.11M 0.00 0.00%
Happy Creek Minerals LTD. 11:20 a.m. 0.145  UNCH  0.0% 0.04 0.21 NA -0.03 31.02M 0.00 0.00%
Harmony Gold Mining Company Ltd 4:00 p.m. 20.37
 0.97
 5.00%
9.6901 26.06 0.89 22.88 12.72B 0.09 0.88%
Harvest Gold Corp 2:30 p.m. 0.045  UNCH  0.0% 0.02 0.135 NA -0.05 5.46M 0.00 0.00%
Harvest Gold Corp Com 2:05 p.m. 0.0379
 0.0037
 8.89%
0.015 0.12 NA -0.05 4.60M 0.00 0.00%
Hayasa Metals Inc 10:51 a.m. 0.07
 0.005
 6.67%
0.06 0.20 NA -0.02 5.07M 0.00 0.00%
Heliostar Metals Ltd 4:00 p.m. 2.84
 0.14
 5.18%
0.72 3.47 21.85 0.09 763.49M 0.00 0.00%
Heliostar Metals LTD. 3:54 p.m. 2.079
 0.099
 5.00%
0.50 2.57 15.99 0.09 558.91M 0.00 0.00%
Homerun Res Inc Common 2:40 p.m. 0.69
 0.0059
 0.86%
0.531 1.04 NA -0.07 50.39M 0.00 0.00%
Homerun Resources Inc 3:58 p.m. 0.93
 0.01
 1.09%
0.75 1.47 NA -0.07 67.92M 0.00 0.00%
Honey Badger Silver IN 12:32 p.m. 0.1584
 0.0026
 1.67%
0.055 0.2561 NA -0.04 20.63M 0.00 0.00%
Honey Badger Silver Inc 3:58 p.m. 0.215  UNCH  0.0% 0.085 0.35 NA -0.04 28.00M 0.00 0.00%
Hudbay Minerals Inc 4:00 p.m. 33.79
 1.64
 5.10%
8.49 38.80 29.13 0.2 13.41B 0.01 0.06%
Hudbay Minerals Inc Ordinary Shares CA 4:00 p.m. 24.73
 1.23
 5.23%
5.95 28.74 21.32 0.2 9.81B 0.01 0.08%
Hycroft Mining Holding Corporation - Cla 4:00 p.m. 34.59
 0.87
 2.58%
2.22 58.7299 NA -2.63 2.87B 0.00 0.00%
I 80 Gold Corp 4:00 p.m. 2.56
 0.26
 11.30%
0.67 2.635 NA -0.34 2.13B 0.00 0.00%
I-80 Gold Corp Common Shares 4:00 p.m. 1.88
 0.18
 10.59%
0.4822 1.95 NA -0.34 1.56B 0.00 0.00%
Iamgold Corp 4:00 p.m. 26.14
 1.53
 6.22%
7.27 30.30 17.43 1.5 15.45B 0.0625 0.48%
Iamgold Corporation Ordinary Shares 4:01 p.m. 19.12
 1.14
 6.34%
5.02 22.3991 12.75 1.5 11.30B 0.0625 0.65%
Iconic Minerals Ltd 3:59 p.m. 0.195
 0.025
 14.71%
0.01 0.33 NA NA 30.32M 0.00 0.00%
Imagine Lithium Inc 2:30 p.m. 0.03  UNCH  0.0% 0.01 0.085 NA NA 10.22M 0.00 0.00%
Imagine Lithium Inc C 3:23 p.m. 0.026
 0.0003
 1.14%
0.005 0.05 NA NA 8.86M 0.00 0.00%
Imining Technologies I 9:53 a.m. 0.0000  UNCH  0.0% NA NA NA -0.15 1.88M 0.00 0.00%
Impact Silver Corp 3:59 p.m. 0.40
 0.015
 3.90%
0.155 0.60 NA -0.04 137.16M 0.00 0.00%
Impact Silver Corp Ord 3:58 p.m. 0.30
 0.0179
 6.34%
0.1098 0.4277 NA -0.04 102.87M 0.00 0.00%
Inca One Gold Corporation Ordinary Share 1:34 p.m. 0.0000  UNCH  0.0% NA NA NA -0.14 2.69M 0.00 0.00%
Independence Gold Corp 2:43 p.m. 0.072
 0.0026
 3.48%
0.054 0.1625 NA -0.03 18.49M 0.00 0.00%
Independence Gold Corp 2:40 p.m. 0.10  UNCH  0.0% 0.085 0.235 NA -0.03 25.68M 0.00 0.00%
Insuraguest Technologi 12:24 p.m. 0.0064
 0.0028
 30.43%
0.0051 0.0558 NA NA 1.09M 0.00 0.00%
Insuraguest Technologies Inc 3:20 p.m. 0.01  UNCH  0.0% 0.005 0.085 NA NA 1.71M 0.00 0.00%
Integra Resources Corp 4:00 p.m. 4.68
 0.05
 1.08%
1.485 6.60 31.20 -0.1 857.42M 0.00 0.00%
Integra Resources Corp Common Shares 4:00 p.m. 3.47
 0.11
 3.27%
1.025 4.87 23.13 -0.1 635.74M 0.00 0.00%
Inter Rock Minerals IN 3:46 p.m. 0.74
 0.26
 26.00%
0.55 1 12.33 0.05 16.08M 0.00 0.00%
Inter Rock Minerals Inc 11:55 a.m. 1.05  UNCH  0.0% 0.69 1.15 NA NA 0 0.00 0.00%
Inventus Mining Corp 3:42 p.m. 0.295
 0.005
 1.72%
0.08 0.375 NA NA 61.50M 0.00 0.00%
Inventus Mng Corp Com 2:48 p.m. 0.23
 0.02
 9.52%
0.065 0.2888 NA NA 47.95M 0.00 0.00%
Inzinc Mining Ltd 3:54 p.m. 0.06
 0.005
 7.69%
0.015 0.07 NA -0.01 7.40M 0.00 0.00%
Inzinc Mining LTD. Ord 2:04 p.m. 0.043
 0.007
 14.00%
0.0006 0.06 NA -0.01 5.31M 0.00 0.00%
Ioneer Ltd - American Depositary Shares 4:00 p.m. 4.36
 0.07
 1.63%
2.30 8.17 NA -0.164 335.14M 0.00 0.00%
Jade Leader Corp 11:23 a.m. 0.015
 0.005
 25.00%
0.01 0.055 NA NA 1.12M 0.00 0.00%
Jade Leader Corp Ordin 9:30 a.m. 0.0018  UNCH  0.0% 0.0018 0.01 NA NA 134473 0.00 0.00%
Jaeger Resources Corp 9:30 a.m. 0.0023
 0.0003
 15.00%
0.001 0.0023 NA -0.01 252501 0.00 0.00%
Jaguar Mining Inc 4:00 p.m. 7.74
 0.48
 6.61%
2.32 9.58 NA -0.02 659.92M 0.04 2.07%
Jaguar Mng Inc Ordinar 3:55 p.m. 5.65
 0.3565
 6.74%
1.61 6.985 NA -0.02 481.73M 0.04 2.83%
Japan Gold Corp 2:31 p.m. 0.11
 0.005
 4.76%
0.065 0.31 NA -0.02 33.56M 0.00 0.00%
Japan Gold Corp Common 3:59 p.m. 0.081
 0.0013
 1.63%
0.045 0.234 NA -0.02 24.71M 0.00 0.00%
Jaxon Mng Inc Ordinary 1:19 p.m. 0.0000  UNCH  0.0% NA NA NA -0.003978 1.21M 0.00 0.00%
Jayden Res Inc New Ord 2:03 p.m. 0.0371
 0.0046
 14.15%
0.0179 0.052 NA -0.01 2.17M 0.00 0.00%
Jayden Resources Inc 10:39 a.m. 0.04
 0.005
 11.11%
0.025 0.08 NA -0.002364 4.46M 0.00 0.00%
Jervois Global Ltd Ordinary Shares 3:52 p.m. 0.0086
 0.0006
 7.50%
0.0055 0.0134 NA -0.1065 23.24M 0.00 0.00%
K2 Gold Corp Ordinary 3:45 p.m. 0.53
 0.0087
 1.67%
0.1069 0.613 NA -0.01 104.65M 0.00 0.00%
K2 Gold Corporation 3:59 p.m. 0.71
 0.01
 1.43%
0.14 0.86 NA -0.01 140.19M 0.00 0.00%
K92 Mining Inc 4:00 p.m. 26.69
 0.97
 3.77%
9.26 29.61 58.02 0.46 6.51B 0.00 0.00%
K92 Mining Inc Common 3:59 p.m. 19.55
 0.73
 3.88%
6.40 21.7713 42.50 0.46 4.77B 0.00 0.00%
Kaizen Discovery Inc Common Shares 11:18 a.m. 0.10
 0.04
 28.57%
0.10 0.14 NA -0.07 6.59M 0.00 0.00%
Keon Cap Inc Common Shares 12:06 p.m. 0.0000  UNCH  0.0% NA NA NA -0.08 1.45M 0.00 0.00%
Keon Capital Inc 9:30 a.m. 0.095
 0.005
 5.00%
0.065 0.10 NA -0.03 601421 0.00 0.00%
Kermode Resources LTD. 9:40 a.m. 0.005  UNCH  0.0% 0.005 0.015 NA -0.01 506215 0.00 0.00%
Kestrel Gold Inc 10:55 a.m. 0.04
 0.005
 11.11%
0.02 0.08 NA -0.004 4.35M 0.00 0.00%
Kestrel Gold Inc Commo 1:38 p.m. 0.04
 0.004
 9.09%
0.0075 0.07 NA -0.004 4.35M 0.00 0.00%
King Global Ventures I 1:57 p.m. 0.4376
 0.0576
 15.16%
0.2443 0.7036 NA -0.16 18.50M 0.00 0.00%
Kingman Minerals Ltd 10:20 a.m. 0.0857
 0.0094
 12.32%
0.062 0.1066 NA -0.02 3.67M 0.00 0.00%
Kingman Minerals Ltd 2:31 p.m. 0.13  UNCH  0.0% 0.07 0.14 NA -0.02 5.56M 0.00 0.00%
Kingsmen Res Ltd Comm 3:58 p.m. 1.50
 0.04
 2.60%
0.4987 2.20 NA -0.04 42.97M 0.00 0.00%
Kingsmen Resources Ltd 3:59 p.m. 1.93
 0.15
 7.21%
0.69 2.85 NA -0.04 55.29M 0.00 0.00%
Kinross Gold Corp 4:00 p.m. 43.81
 1.06
 2.48%
14.89 53.57 30.64 0.77 52.57B 0.035 0.32%
Kinross Gold Corporation 4:00 p.m. 32.09
 0.84
 2.69%
10.3201 39.11 22.44 0.77 38.50B 0.035 0.44%
Kirkland Lake Discover 12:58 p.m. 0.22
 0.01
 4.76%
0.023 0.34 NA -0.03 35.94M 0.00 0.00%
Kirkland Lake Discoveries Corp 3:59 p.m. 0.28
 0.005
 1.75%
0.025 0.43 NA -0.03 45.74M 0.00 0.00%
Klondike Gold Corp 3:58 p.m. 0.15
 0.01
 7.14%
0.065 0.185 NA NA 38.08M 0.00 0.00%
Klondike Gold Corp Ord 3:43 p.m. 0.1081
 0.0058
 5.67%
0.045 0.1374 NA NA 27.44M 0.00 0.00%
Klondike Silver Corp 3:59 p.m. 0.04
 0.005
 14.29%
0.01 0.055 NA NA 10.76M 0.00 0.00%
Klondike Silver Corp C 3:05 p.m. 0.03
 0.006
 25.00%
0.0085 0.04 NA NA 8.07M 0.00 0.00%
Kodiak Copper Corp 3:59 p.m. 1.03
 0.03
 3.00%
0.375 1.28 NA -0.036 98.34M 0.00 0.00%
Kodiak Copper Corp Com 3:59 p.m. 0.7643
 0.0223
 3.00%
0.2588 0.939 NA -0.036 72.97M 0.00 0.00%
Kootenay Silver Inc 3:59 p.m. 1.90
 0.13
 7.34%
0.84 2.83 NA -0.08 171.01M 0.00 0.00%
Kootenay Silver Inc Com Par Canada 3:55 p.m. 0.87
 0.018
 2.11%
0.04 1.07 NA -2.16 39.82M 0.00 0.00%
Kutcho Copper Corp 3:49 p.m. 0.33
 0.04
 10.81%
0.11 0.445 NA -0.01 58.50M 0.00 0.00%
Kutcho Copper Corp Ord 3:47 p.m. 0.245
 0.0131
 5.08%
0.071 0.32 NA -0.01 43.43M 0.00 0.00%
Labrador Gold Corp 1:56 p.m. 0.125  UNCH  0.0% 0.065 0.155 NA -0.04 21.25M 0.00 0.00%
Labrador Gold Corp Ord 3:52 p.m. 0.0901
 0.0014
 1.53%
0.04 0.12 NA -0.04 15.32M 0.00 0.00%
Lake Victoria Gold Ltd 3:34 p.m. 0.2022
 0.0014
 0.70%
0.0915 0.275 NA -0.03 39.49M 0.00 0.00%
Lake Victoria Gold Ltd 3:34 p.m. 0.275
 0.01
 3.77%
0.125 0.33 NA -0.03 53.71M 0.00 0.00%
Lara Exploration Ltd 3:14 p.m. 3.02
 0.01
 0.33%
0.95 3.03 NA -0.02 153.13M 0.00 0.00%
Lara Exploration Ltd C 2:15 p.m. 2.10
 0.22
 9.48%
0.51 2.50 NA -0.02 106.48M 0.00 0.00%
Latin Metals Inc 3:58 p.m. 0.27
 0.025
 10.20%
0.07 0.32 NA -0.03 36.02M 0.00 0.00%
Latin Metals Inc Commo 2:06 p.m. 0.185
 0.003
 1.65%
0.052 0.223 NA -0.03 24.68M 0.00 0.00%
Laurion Mineral Exploration Inc 3:58 p.m. 0.235
 0.005
 2.08%
0.20 0.46 NA -0.011 65.50M 0.00 0.00%
Laurion Minerals Explo 3:50 p.m. 0.1734
 0.0326
 15.82%
0.156 0.3522 NA -0.011 48.33M 0.00 0.00%
Leviathan Metals Corp 3:59 p.m. 0.49
 0.0435
 9.74%
0.0535 0.7764 NA -0.06 48.45M 0.00 0.00%
Leviathan Metals Corp 3:46 p.m. 0.64
 0.02
 3.23%
0.08 0.98 NA -0.06 63.28M 0.00 0.00%
Liberty Gold Corp 4:00 p.m. 1.21
 0.08
 7.08%
0.265 1.29 NA -0.05 621.88M 0.00 0.00%
Liberty Gold Corp Comm 3:59 p.m. 0.8885
 0.0725
 8.88%
0.1939 0.96 NA -0.05 456.64M 0.00 0.00%
Lincoln Gold Mining Inc 3:59 p.m. 0.305
 0.01
 3.17%
0.125 0.40 NA -0.1 7.49M 0.00 0.00%
Lincoln Gold Mng Inc Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.27 0 0.00 NA%
Lion One Metals Ltd 3:59 p.m. 0.345
 0.02
 6.15%
0.225 0.44 NA -0.01 138.98M 0.00 0.00%
Lion One Metals Ltd CO 3:54 p.m. 0.2542
 0.0157
 6.58%
0.1588 0.319 NA -0.01 102.41M 0.00 0.00%
Lithium South Dev Corp 3:50 p.m. 0.3276
 0.0056
 1.74%
0.0584 0.3548 NA -0.05 42.64M 0.00 0.00%
Lithium South Development Corporation 3:59 p.m. 0.45
 0.01
 2.27%
0.09 0.495 NA -0.05 58.58M 0.00 0.00%
Loncor Gold Inc 3:59 p.m. 1.33  UNCH  0.0% 0.49 1.36 NA -0.03 235.14M 0.00 0.00%
Loncor Gold Inc Ordina 3:26 p.m. 0.9621
 0.0179
 1.83%
0.3495 0.9898 NA -0.03 170.10M 0.00 0.00%
Lsl Pharma Group Inc 1:56 p.m. 0.52
 0.02
 4.00%
0.29 0.56 NA NA 0 0.00 0.00%
Luca Mining Corp 4:00 p.m. 1.96
 0.10
 5.38%
0.95 2.16 NA -0.06 533.57M 0.00 0.00%
Luca Mining Corp Ordinary Shares 11:53 a.m. 0.3775
 0.0767
 25.50%
0.237 0.792 NA -0.34 53.50M 0.00 0.00%
Lucara Diamond Corp 2:44 p.m. 0.24  UNCH  0.0% 0.16 0.445 3.00 0.08 357.25M 0.025 41.67%
Lucara Diamond Corpora 12:17 p.m. 0.1811
 0.0007
 0.39%
0.117 0.31 2.26 0.08 269.58M 0.025 55.22%
Lumina Gold Corp Canada 3:49 p.m. 0.9136
 0.0039
 0.42%
0.3124 0.9285 NA -0.09 382.20M 0.00 0.00%
Lundin Mining Corp 4:16 p.m. 33.45
 1.05
 3.24%
8.94 38.85 1115.00 -0.26 28.58B 0.0275 0.33%
Lundin Mng Corp Common 3:55 p.m. 24.44
 0.83
 3.52%
6.30 28.65 814.67 -0.26 20.88B 0.0275 0.45%
Lux Metals Corp 10:41 a.m. 0.24
 0.02
 7.69%
0.05 0.325 NA -0.03 14.10M 0.00 0.00%
Magna Terra Minerals I 2:20 p.m. 0.138
 0.001
 0.72%
0.04 0.18 NA NA 14.92M 0.00 0.00%
Magna Terra Minerals Inc 3:33 p.m. 0.16
 0.015
 10.35%
0.055 0.18 NA NA 17.29M 0.00 0.00%
Majestic Gold Corp 3:59 p.m. 0.17
 0.005
 2.86%
0.08 0.225 17.00 0.01 177.25M 0.01 5.88%
Majestic Gold Corp Ord 2:40 p.m. 0.1296
 0.0006
 0.47%
0.0516 0.1639 12.96 0.01 135.13M 0.0075 23.15%
Mako Mining Corp 3:59 p.m. 9.95
 0.42
 4.41%
3.70 10.84 34.31 0.26 870.70M 0.00 0.00%
Mako Mng Corp Common S 0/0/NA NA  UNCH  0.0% NA NA NA -0.18 0 0.00 NA%
Manganese X Energy Cor 2:17 p.m. 0.1023
 0.0036
 3.65%
0.0337 0.13 NA -0.01 22.00M 0.00 0.00%
Manganese X Energy Corp 3:43 p.m. 0.14
 0.01
 7.69%
0.05 0.18 NA -0.01 30.11M 0.00 0.00%
Maple Gold Mines Ltd 3:59 p.m. 2.415
 0.125
 5.46%
0.50 2.87 NA -0.1 150.74M 0.00 0.00%
Maple Gold Mines Ltd C 3:57 p.m. 1.80
 0.122
 7.27%
0.345 2.128 NA -0.1 112.36M 0.00 0.00%
Marathon Gold Corp Common Shares Canada 3:16 p.m. 0.594
 0.014
 2.41%
0.3539 0.71 NA -0.03 278.68M 0.00 0.00%
Mas Gold Corp Com Canada 10:04 a.m. 0.0093
 0.0013
 16.25%
0.0071 0.0112 NA -0.01 3.57M 0.00 0.00%
Masivo Silver Corp 3:59 p.m. 0.115  UNCH  0.0% 0.04 0.24 NA -0.02 8.87M 0.00 0.00%
Masivo Silver Corp Ord 3:59 p.m. 0.0801
 0.0028
 3.38%
0.0275 0.1636 NA -0.02 6.18M 0.00 0.00%
Max Resource Corp 3:22 p.m. 0.415
 0.04
 8.79%
0.14 0.60 NA NA 23.04M 0.00 0.00%
Max Resources Corp Com 3:33 p.m. 0.3073
 0.0054
 1.73%
0.076 0.48 NA NA 17.06M 0.00 0.00%
Mayfair Gold Corp 3:59 p.m. 5.43
 0.31
 6.05%
3.14 6.65 NA NA 363.02M 0.00 0.00%
Mayfair Gold Corp Common Shares 4:00 p.m. 3.98
 0.27
 7.28%
1 4.88 NA NA 266.08M 0.00 0.00%
Mcewen Inc 4:00 p.m. 25.26
 2.04
 8.79%
6.38 29.70 NA -0.86 1.38B 0.00 0.00%
Mcewen Inc 3:59 p.m. 34.49
 2.72
 8.56%
9.13 40.07 NA -0.86 1.88B 0.00 0.00%
Mega Copper Ltd 9:30 a.m. 0.095  UNCH  0.0% 0.08 0.105 NA NA 4.42M 0.00 0.00%
Mene Inc 3:39 p.m. 0.20
 0.015
 8.11%
0.115 0.26 NA NA 30.08M 0.00 0.00%
Mene Inc Ordinary Shar 1:20 p.m. 0.1436
 0.0076
 5.59%
0.0757 0.188 NA NA 21.60M 0.00 0.00%
Meridian Mining Plc 4:00 p.m. 1.64
 0.03
 1.86%
0.415 1.76 NA -0.06 686.56M 0.00 0.00%
Meridian Mng Plc Ordin 3:52 p.m. 1.1882
 0.0172
 1.47%
0.313 1.36 NA NA 499.17M 0.00 0.00%
Metalero Mining Corp 3:38 p.m. 0.145
 0.005
 3.33%
0.10 0.20 NA -0.081606 3.99M 0.00 0.00%
Metalero Mng Corp Com 3:01 p.m. 0.135
 0.005
 3.85%
0.0014 0.2892 NA -0.081606 3.71M 0.00 0.00%
Metalex Ventures Ltd N 3:30 p.m. 0.015
 0.005
 50.00%
0.01 0.0195 NA NA 4.15M 0.00 0.00%
Metalex Ventures LTD. 9:30 a.m. 0.015  UNCH  0.0% 0.005 0.03 NA NA 4.15M 0.00 0.00%
Metalla Royalty & Streaming LTD. Com 4:00 p.m. 7.36
 0.28
 3.96%
2.53 8.96 NA -0.06 684.99M 0.048 0.65%
Metalla Royalty and Streaming Ltd 3:59 p.m. 9.99
 0.36
 3.74%
3.57 12.28 NA -0.06 929.76M 0.048 0.48%
Metallic Minerals Corp 3:47 p.m. 0.2794
 0.0185
 7.09%
0.117 0.33 NA -0.02 59.46M 0.00 0.00%
Metallic Minerals Corp 3:59 p.m. 0.38
 0.02
 5.56%
0.165 0.45 NA -0.02 80.87M 0.00 0.00%
Metallis Resources IN 3:55 p.m. 0.1286
 0.004
 3.21%
0.1108 0.3994 NA -0.02 11.02M 0.00 0.00%
Metallis Resources Inc 2:27 p.m. 0.17
 0.005
 3.03%
0.15 0.55 NA -0.02 14.57M 0.00 0.00%
Metalquest Mining Inc 2:45 p.m. 0.2705
 0.0015
 0.55%
0.03 0.2739 90.17 -0.006 12.33M 0.00 0.00%
Metalquest Mining Inc 3:58 p.m. 0.39
 0.03
 8.33%
0.05 0.39 130.00 -0.006 17.77M 0.00 0.00%
Metals Creek Res Commo 12:18 p.m. 0.0288
 0.0008
 2.86%
0.009 0.035 NA NA 6.22M 0.00 0.00%
Metals Creek Resources Corp 2:31 p.m. 0.04
 0.005
 14.29%
0.015 0.05 NA NA 8.64M 0.00 0.00%
Mexican Gold Mining Corp 9:30 a.m. 0.165
 0.02
 13.79%
0.04 0.23 NA -0.02 4.16M 0.00 0.00%
Mexican Gold Mng Corp 2:31 p.m. 0.123
 0.0079
 6.86%
0.0295 0.1623 NA -0.02 3.10M 0.00 0.00%
Milner Consolidated Silver Mines Ltd 3:17 p.m. 0.15
 0.03
 16.67%
0.03 0.20 NA -0.02 1.58M 0.00 0.00%
Minaurum Silver Inc 3:59 p.m. 0.48
 0.045
 10.35%
0.13 0.65 NA -0.01 245.31M 0.00 0.00%
Minaurum Silver Inc CO 3:50 p.m. 0.3381
 0.0241
 7.67%
0.0899 0.4841 NA -0.01 172.79M 0.00 0.00%
Minco Cap Corp Common 1:11 p.m. 0.08
 0.0038
 4.54%
0.023 0.091 2.00 -0.01 3.45M 0.00 0.00%
Minco Capital Corp 11:14 a.m. 0.105
 0.005
 4.54%
0.035 0.125 2.63 -0.01 4.53M 0.00 0.00%
Minco Silver Corp 3:56 p.m. 0.46
 0.015
 3.16%
0.16 0.67 3.07 -0.03 28.35M 0.00 0.00%
Minco Silver Corp Comm 3:51 p.m. 0.35
 0.0551
 13.60%
0.1122 0.4875 2.33 -0.03 21.57M 0.00 0.00%
Mineros SA 4:00 p.m. 6.64
 0.35
 5.56%
1.75 7.84 12.53 0.29 1.96B 0.025 1.51%
Mineros SA Ordinary S 1:20 p.m. 4.8428
 0.2428
 5.28%
1.3125 6.19 9.14 0.29 1.43B 0.025 2.06%
Minnova Corp 3:57 p.m. 0.36
 0.015
 4.35%
0.03 0.455 NA -0.01 43.82M 0.00 0.00%
Minnova Corp Ordinary 11:42 a.m. 0.27
 0.01
 3.85%
0.0001 0.41 NA -0.01 32.87M 0.00 0.00%
Mirasol Resources Ltd 12:10 p.m. 0.409
 0.039
 8.71%
0.2346 0.6171 NA -0.13 36.22M 0.00 0.00%
Mirasol Resources LTD. 3:59 p.m. 0.55
 0.04
 6.78%
0.31 0.88 NA -0.13 48.70M 0.00 0.00%
Monarca Minerals Inc 3:59 p.m. 0.025
 0.005
 25.00%
0.005 0.045 NA -0.0058 3.16M 0.00 0.00%
Monarca Minerals Inc C 11:22 a.m. 0.015  UNCH  0.0% 0.0036 0.0296 NA -0.0058 1.90M 0.00 0.00%
Montage Gold Corp 4:00 p.m. 13.10
 0.98
 8.09%
2.23 14.03 NA -0.174193 4.77B 0.00 0.00%
Montage Gold Corp Com 3:54 p.m. 9.5525
 0.699
 7.89%
1.56 10.33 NA -0.174193 3.48B 0.00 0.00%
Montauk Metals Inc Common Shares 12:10 p.m. 0.0003
 0.0001
 25.00%
0.0003 0.0085 NA -0.02 12488 0.00 0.00%
Monument Mining Ltd 3:59 p.m. 1.13
 0.04
 3.67%
0.31 1.55 8.69 0.11 390.32M 0.00 0.00%
Monument Mining Ltd CO 1:50 p.m. 0.8462
 0.0331
 4.07%
0.202 1.15 6.51 0.11 292.29M 0.02 2.36%
Morocco Strategic Minerals Corporation 3:59 p.m. 0.13
 0.005
 3.70%
0.07 0.175 NA -0.03 17.91M 0.00 0.00%
Mountain Prov Diamonds 3:03 p.m. 0.0637
 0.0118
 22.74%
0.0244 0.0666 0.28 0.23 13.54M 0.04 251.18%
Mountain Province Diamonds Inc 3:57 p.m. 0.09
 0.015
 20.00%
0.035 0.125 0.39 0.23 19.14M 0.04 177.78%
Multi-metal Dev Ltd OR 1:02 p.m. 0.001  UNCH  0.0% 0.0001 0.04 0.20 -0.01 251360 0.00 0.00%
Mundoro Capital Inc 3:27 p.m. 0.42
 0.02
 5.00%
0.15 0.51 NA -0.01 46.78M 0.00 0.00%
Mundoro Capital Inc OR 3:47 p.m. 0.3093
 0.0193
 6.66%
0.1082 0.3521 NA -0.01 34.45M 0.00 0.00%
MX Gold Corp 1:03 p.m. 0.035  UNCH  0.0% 0.03 0.07 NA -0.01 849533 0.00 0.00%
MX Gold Corp Ordinary 2:16 p.m. 0.022
 0.012
 120.00%
0.01 0.04 NA -0.01 533992 0.00 0.00%
NA 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
NA 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Nanoxplore Inc 4:00 p.m. 2.37
 0.04
 1.72%
2.12 3.34 NA -0.06 429.99M 0.00 0.00%
Nanoxplore Inc Ordinar 3:31 p.m. 1.735
 0.023
 1.34%
1.52 2.42 NA -0.06 314.78M 0.00 0.00%
Neo Battery Materials Ltd 3:59 p.m. 0.61
 0.01
 1.67%
0.40 0.97 NA -0.03 93.64M 0.00 0.00%
Neo Battery Matls Ltd 2:52 p.m. 0.41
 0.04
 8.89%
0.2169 0.75 NA -0.03 62.94M 0.00 0.00%
Nevada Sunrise Metals 11:32 a.m. 0.0383
 0.0021
 5.80%
0.0069 0.0574 NA -0.01 4.84M 0.00 0.00%
Nevada Sunrise Metals Corporation 10:10 a.m. 0.055  UNCH  0.0% 0.01 0.08 NA -0.01 6.94M 0.00 0.00%
Nevado Resources Corporation 9:59 a.m. 0.05
 0.035
 41.18%
0.02 0.09 NA -0.01 610953 0.00 0.00%
Nevgold Corp 3:59 p.m. 1.05
 0.05
 5.00%
0.22 1.35 NA -0.04 144.64M 0.00 0.00%
Nevgold Corp Common S 3:50 p.m. 0.78
 0.0481
 6.57%
0.1527 1.03 NA -0.04 107.45M 0.00 0.00%
New Found Gold Corp 4:00 p.m. 3.81
 0.20
 5.54%
1.34 4.89 NA -0.26 1.31B 0.00 0.00%
New Found Gold Corp Common Shares 4:00 p.m. 2.81
 0.19
 7.25%
0.9257 3.59 NA -0.26 966.64M 0.00 0.00%
New Gold Inc 4:00 p.m. 10.57
 1.14
 12.09%
2.60 13.63 33.03 0.14 8.37B 0.00 0.00%
New Gold Inc 4:00 p.m. 14.48
 1.55
 11.99%
3.77 18.57 45.25 0.14 11.47B 0.00 0.00%
Newcore Gold Ltd 3:57 p.m. 0.75
 0.07
 10.29%
0.365 0.92 NA -0.03 198.89M 0.00 0.00%
Newcore Gold Ltd Ordin 1:30 p.m. 0.5385
 0.0306
 6.03%
0.2573 0.682 NA -0.03 142.80M 0.00 0.00%
Newmac Resources Inc 12:12 p.m. 0.045  UNCH  0.0% 0.04 0.08 NA -0.01 437222 0.00 0.00%
Newmont Corporation 4:00 p.m. 115.32
 6.79
 6.26%
41.23 134.88 17.93 2.92 125.84B 0.25 0.87%
Newport Exloration Ltd 3:59 p.m. 0.09  UNCH  0.0% 0.075 0.15 NA NA 9.50M 0.005 22.22%
Newport Expl Ltd Com 1:43 p.m. 0.07
 0.0349
 99.43%
0.019 0.50 NA NA 7.39M 0.005 28.57%
Niobay Metals Inc 3:37 p.m. 0.13  UNCH  0.0% 0.05 0.39 NA -0.03 24.35M 0.00 0.00%
Niobay Metals Inc Comm 3:08 p.m. 0.0993
 0.0044
 4.64%
0.032 0.265 NA -0.03 18.60M 0.00 0.00%
Noble Plains Uranium Corp 3:57 p.m. 0.15
 0.015
 11.11%
0.06 0.25 NA -0.01 10.43M 0.00 0.00%
Noram Lithium Corp 1:39 p.m. 0.135  UNCH  0.0% 0.08 0.17 NA -0.04 12.08M 0.00 0.00%
Noram Lithium Corp Com 1:39 p.m. 0.104  UNCH  0.0% 0.052 0.1189 NA -0.04 9.30M 0.00 0.00%
Nord Precious Metals M 2:13 p.m. 0.1723
 0.0127
 7.96%
0.0753 0.3355 NA -0.09 17.34M 0.00 0.00%
Nord Precious Metals Mining Inc 3:53 p.m. 0.23
 0.015
 6.98%
0.11 0.47 NA -0.09 23.15M 0.00 0.00%
Norse Gold Corp 9:30 a.m. 0.065
 0.02
 23.53%
0.005 0.11 NA NA 2.76M 0.00 0.00%
Nortec Minerals Corp 2:45 p.m. 0.04
 0.005
 14.29%
0.015 0.045 NA NA 2.29M 0.00 0.00%
Nortec Minerals Corpor 3:41 p.m. 0.0000  UNCH  0.0% NA NA NA NA 91661 0.00 0.00%
Northern Lion Gold Cor 2:37 p.m. 0.1778
 0.0578
 48.17%
0.12 0.19 NA -0.01 2.42M 0.00 0.00%
Northern Lion Gold Corp 9:52 a.m. 0.37
 0.01
 2.63%
0.12 0.38 NA -0.01 5.04M 0.00 0.00%
Northwest Copper Corp 1:25 p.m. 0.269
 0.0352
 15.06%
0.1049 0.4314 NA -0.02 70.32M 0.00 0.00%
Northwest Copper Corp 1:37 p.m. 0.35
 0.02
 6.06%
0.15 0.58 NA -0.02 91.50M 0.00 0.00%
Nova Minerals Ltd - American Deposit 4:00 p.m. 7.755
 0.245
 3.26%
1.68 16.28 NA -2.4 294.13M 0.00 0.00%
Novagold Res Inc 4:00 p.m. 12.56
 1.18
 10.37%
3.22 16.27 NA -0.25 5.11B 0.00 0.00%
Novagold Resources Inc 4:00 p.m. 9.19
 0.89
 10.72%
2.26 12.09 NA -0.25 3.74B 0.00 0.00%
Novo Res Corp Common S 3:42 p.m. 0.1024
 0.0004
 0.39%
0.044 0.2036 NA -0.07 36.31M 0.00 0.00%
Novo Resources Corp 2:30 p.m. 0.135
 0.003
 2.17%
0.075 0.28 NA -0.07 47.88M 0.00 0.00%
Nulegacy Gold Coporation 9:46 a.m. 0.405
 0.025
 5.81%
0.335 1.25 0.68 -17.5 1.17M 0.00 0.00%
Nulegacy Gold Corporation Common Shares 3:35 p.m. 0.2869
 0.0331
 10.34%
0.05 1.025 0.48 -17.5 830603 0.00 0.00%
Oceanagold Corp Common 3:59 p.m. 34.21
 1.95
 6.04%
7.32 39.59 20.01 0.78 7.70B 0.03 0.35%
Oceanagold Corporation 4:16 p.m. 46.40
 2.27
 5.14%
10.86 54.02 27.13 0.78 10.45B 0.03 0.26%
Odyssey Res Ltd New CO 1:21 p.m. 0.03
 0.0043
 16.73%
0.03 0.03 NA NA 1.15M 0.00 0.00%
Odyssey Resources Ltd 12:17 p.m. 0.115  UNCH  0.0% 0.04 0.15 NA NA 4.40M 0.00 0.00%
Olivut Res Ltd Common 3:48 p.m. 0.0357
 0.0007
 2.00%
0.0251 0.0444 NA -0.01 2.94M 0.00 0.00%
Olivut Resources LTD. 3:48 p.m. 0.05  UNCH  0.0% 0.04 0.07 NA -0.01 4.12M 0.00 0.00%
Omai Gold Mines Corp 3:59 p.m. 1.90
 0.18
 10.46%
0.305 1.98 NA -0.01 1.28B 0.00 0.00%
Omai Gold Mines Corp C 3:51 p.m. 1.39
 0.13
 10.32%
0.2097 1.56 NA -0.01 934.22M 0.00 0.00%
Omineca Mining and Metals Ltd 3:54 p.m. 0.11
 0.01
 10.00%
0.04 0.13 NA -0.01 28.80M 0.00 0.00%
Omineca Mng & Metals L 2:01 p.m. 0.0748
 0.0053
 7.63%
0.0243 0.097 NA -0.01 19.58M 0.00 0.00%
Opawica Explorations Inc 1:35 p.m. 0.09
 0.005
 5.88%
0.065 0.25 NA -0.06 3.54M 0.00 0.00%
Optimus Gold Corp 9:30 a.m. 0.145
 0.08
 35.56%
0.055 0.235 NA -0.01 21.07M 0.00 0.00%
Opus One Gold Corp Ord 10:12 a.m. 0.04
 0.0035
 8.05%
0.04 0.0435 NA -0.01 10.81M 0.00 0.00%
Opus One Gold Corporation 11:53 a.m. 0.075
 0.005
 6.25%
0.04 0.10 NA -0.01 20.28M 0.00 0.00%
OR Royalties Inc 4:16 p.m. 54.68
 1.67
 3.15%
25.35 65.10 70.10 0.09 10.23B 0.055 0.40%
OR Royalties Inc Common Shares 4:00 p.m. 40.03
 1.36
 3.52%
17.5468 47.75 51.32 0.09 7.49B 0.055 0.55%
Orecap Invest Corp 1:42 p.m. 0.105  UNCH  0.0% 0.045 0.13 NA NA 26.08M 0.00 0.00%
Orestone Mining Corp 3:22 p.m. 0.11
 0.01
 10.00%
0.025 0.175 NA NA 11.77M 0.00 0.00%
Orestone Mining Corp C 3:22 p.m. 0.075
 0.005
 6.25%
0.02 0.11 NA NA 8.02M 0.00 0.00%
Oreterra Metals Corp 3:33 p.m. 0.416
 0.086
 26.06%
0.06 0.416 NA NA 13.65M 0.00 0.00%
Oreterra Metals Corp 3:57 p.m. 0.58
 0.08
 16.00%
0.10 0.70 NA NA 19.03M 0.00 0.00%
Orex Minerals Inc 1:57 p.m. 0.26
 0.01
 4.00%
0.10 0.33 NA -0.11 9.88M 0.00 0.00%
Orex Minerals Inc New 12:03 p.m. 0.1866
 0.0041
 2.25%
0.078 0.24 NA -0.11 7.09M 0.00 0.00%
Orezone Gold Corp Comm 3:42 p.m. 1.90
 0.177
 10.27%
0.5301 2.30 13.57 0.13 1.14B 0.00 0.00%
Orezone Gold Corporation 4:00 p.m. 2.60
 0.24
 10.17%
0.75 2.98 18.57 0.13 1.56B 0.00 0.00%
Orla Mining LTD. Common Shares 4:00 p.m. 15.60
 0.95
 6.49%
6.63 20.045 97.50 0.27 5.31B 0.015 0.38%
Orosur Mining Inc 3:59 p.m. 0.61
 0.02
 3.39%
0.125 0.76 20.33 0.05 240.67M 0.00 0.00%
Orosur Mining Inc Ord 1:27 p.m. 0.45
 0.0242
 5.68%
0.0994 0.62 15.00 0.05 177.55M 0.00 0.00%
Orsu Metals Corp Cda Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.1 0 0.00 NA%
Orvana Minerals Corp O 3:58 p.m. 1.32
 0.08
 6.45%
0.201 1.84 NA -0.09 180.34M 0.00 0.00%
Orvana Minerals J 4:00 p.m. 1.82
 0.13
 7.69%
0.27 2.49 NA -0.09 248.65M 0.00 0.00%
Osisko Development Corp 3:59 p.m. 4.94
 0.33
 7.16%
1.64 5.78 NA -0.92 1.27B 0.00 0.00%
Osisko Development Corp - Warrant 10:37 a.m. 0.2063
 0.0003
 0.15%
0.0863 0.5999 NA NA 0 0.00 0.00%
Osisko Development Corp Common Shares 4:00 p.m. 3.63
 0.28
 8.36%
1.16 4.205 NA -0.92 936.03M 0.00 0.00%
Osisko Metals Inc Comm 3:41 p.m. 0.861
 0.066
 8.30%
0.22 0.8684 NA -0.08 608.21M 0.00 0.00%
Osisko Metals Incorporated 4:00 p.m. 1.18
 0.09
 8.26%
0.305 1.20 NA -0.08 833.55M 0.00 0.00%
Outcrop Silver & Gold 3:59 p.m. 0.3227
 0.0277
 9.39%
0.1072 0.468 NA -0.05 153.75M 0.00 0.00%
Outcrop Silver and Gold Corporation 3:59 p.m. 0.295
 0.025
 7.81%
0.16 0.435 NA -0.05 140.56M 0.00 0.00%
Pacific Bay Minerals L 12:12 p.m. 0.0418
 0.0082
 16.40%
0.04 0.05 NA NA 1.48M 0.00 0.00%
Pacific Bay Minerals Ltd 12:52 p.m. 0.06
 0.01
 14.29%
0.05 0.15 NA NA 2.12M 0.00 0.00%
Pacific Imperial Mines 12:25 p.m. 0.014  UNCH  0.0% 0.0005 0.014 NA NA 1.16M 0.00 0.00%
Pacific Imperial Mines Inc 12:36 p.m. 0.035  UNCH  0.0% 0.005 0.065 NA NA 2.90M 0.00 0.00%
Pacific Ridge Explorat 2:32 p.m. 0.176
 0.0099
 5.96%
0.075 0.264 NA -0.21 10.76M 0.00 0.00%
Pacific Ridge Exploration Ltd 3:58 p.m. 0.245
 0.01
 4.25%
0.115 0.365 NA -0.21 14.97M 0.00 0.00%
Pan American Silver Corp 4:00 p.m. 55.21
 2.80
 5.34%
20.55 69.99 31.91 0.31 23.29B 0.14 1.01%
Pan American Silver Corp 4:00 p.m. 75.46
 3.71
 5.17%
29.31 95.165 43.62 0.31 31.84B 0.14 0.74%
Panoro Minerals Ltd 3:27 p.m. 0.46
 0.005
 1.07%
0.28 0.65 NA NA 126.12M 0.00 0.00%
Panoro Minerals Ltd OR 11:23 a.m. 0.3382
 0.0225
 6.24%
0.183 0.495 NA NA 92.72M 0.00 0.00%
Paramount Gold Nevada Corp 4:00 p.m. 1.96
 0.09
 4.81%
0.3201 2.47 NA -0.13 153.58M 0.00 0.00%
Pasofino Gold Ltd 3:44 p.m. 0.85
 0.01
 1.19%
0.375 0.87 NA -0.18 128.38M 0.00 0.00%
Pasofino Gold Ltd Ordi 10:13 a.m. 0.6217
 0.0083
 1.32%
0.29 0.6315 NA -0.18 93.90M 0.00 0.00%
Patagonia Gold Corp 3:59 p.m. 0.80
 0.04
 5.26%
0.025 1.31 NA -0.025 372.04M 0.00 0.00%
Patagonia Gold Corp C 4:00 p.m. 0.58
 0.01
 1.75%
0.014 1.05 NA -0.025 269.73M 0.00 0.00%
Patriot Resources Corp 1:45 p.m. 0.29  UNCH  0.0% 0.085 0.30 NA -0.01 0 0.00 0.00%
Pegasus Res Inc Com NE 2:46 p.m. 0.0251
 0.0249
 49.80%
0.02 0.105 NA -0.07 1.00M 0.00 0.00%
Pegasus Resources Inc 3:48 p.m. 0.07
 0.005
 7.69%
0.05 0.145 NA -0.07 2.79M 0.00 0.00%
Pelangio Exploration I 3:48 p.m. 0.161
 0.0068
 4.41%
0.0232 0.236 NA NA 40.39M 0.00 0.00%
Pelangio Exploration Inc 2:30 p.m. 0.23
 0.015
 6.98%
0.04 0.31 NA NA 57.69M 0.00 0.00%
Perimeter Medical Imag 2:07 p.m. 0.186
 0.0035
 1.92%
0.112 0.4778 NA -0.19 24.39M 0.00 0.00%
Perimeter Medical Imaging AI Inc 3:23 p.m. 0.255
 0.005
 2.00%
0.17 0.66 NA -0.19 33.44M 0.00 0.00%
Perpetua Resources Corp 4:00 p.m. 38.47
 2.97
 8.37%
11.12 49 NA -0.22 4.78B 0.00 0.00%
Perpetua Resources Corphares 4:00 p.m. 28.10
 2.16
 8.33%
7.81 35.9692 NA -0.22 3.49B 0.00 0.00%
Pjx Res Inc Common Sha 3:26 p.m. 0.1062
 0.0105
 10.97%
0.0593 0.12 NA -0.04 19.85M 0.00 0.00%
Pjx Resources Inc 2:18 p.m. 0.13
 0.005
 3.70%
0.08 0.18 NA -0.04 24.30M 0.00 0.00%
Planet Ventures Inc CO 3:44 p.m. 0.1601
 0.0001
 0.06%
0.0137 0.25 16.01 0.03 32.68M 0.00 0.00%
Platinum Group Metals LTD. Ordinary Shar 4:00 p.m. 2.40
 0.14
 6.20%
0.99 4.04 NA -0.04 304.32M 0.00 0.00%
Plato Gold Corp 9:30 a.m. 0.03  UNCH  0.0% 0.02 0.04 NA NA 6.92M 0.00 0.00%
Plato Gold Corporation 9:46 a.m. 0.0184
 0.003
 14.02%
0.0136 0.031 NA NA 4.24M 0.00 0.00%
Playfair Mining Ltd 2:26 p.m. 0.03
 0.005
 20.00%
0.015 0.045 NA NA 4.24M 0.00 0.00%
Playfair Mining Ltd OR 10:57 a.m. 0.02  UNCH  0.0% 0.0012 0.06 NA NA 2.83M 0.00 0.00%
Power Metallic Mines I 3:56 p.m. 0.96
 0.0558
 6.17%
0.5519 1.50 NA -0.12 224.32M 0.00 0.00%
Power Metallic Mines Inc 4:00 p.m. 1.27
 0.02
 1.60%
0.76 1.94 NA -0.12 296.76M 0.00 0.00%
Ppx Mining Corp 2:05 p.m. 0.33
 0.015
 4.76%
0.03 0.50 NA -0.04 281.28M 0.00 0.00%
Ppx Mining Corp Ordin 1:52 p.m. 0.19
 0.0315
 14.22%
0.006 0.35 NA -0.04 161.95M 0.00 0.00%
Precipitate Gold Corp 3:59 p.m. 0.425
 0.04
 10.39%
0.065 0.51 NA -0.01 81.42M 0.00 0.00%
Precipitate Gold Corpo 3:55 p.m. 0.3199
 0.0419
 15.07%
0.0459 0.3716 NA -0.01 61.29M 0.00 0.00%
Prime Mining Corp 4:00 p.m. 3.59
 0.08
 2.28%
1.18 4.25 NA -0.15 602.93M 0.00 0.00%
Prime Mining Corp Common Shares 1:50 p.m. 2.61
 0.13
 5.24%
0.844 2.979 NA -0.15 438.34M 0.00 0.00%
Prism Resources Inc 10:44 a.m. 0.06  UNCH  0.0% 0.02 0.07 NA NA 3.12M 0.00 0.00%
Procter and Gamble Cdr Cad Hedged 3:28 p.m. 26.54
 0.09
 0.34%
23 26.64 31.40 0.815247 30.52M 0.1754 2.64%
Ptx Metals Inc 3:59 p.m. 0.21
 0.01
 5.00%
0.085 0.245 NA -0.03 36.57M 0.00 0.00%
Ptx Metals Inc Common 3:51 p.m. 0.1496
 0.0004
 0.27%
0.05 0.1812 NA -0.03 26.05M 0.00 0.00%
Puma Exploration Inc 3:34 p.m. 0.17
 0.005
 3.03%
0.065 0.25 NA -0.001 33.93M 0.00 0.00%
Puma Exploration Inc Common Shares 3:56 p.m. 0.1908
 0.0187
 8.93%
0.1908 0.50 NA -0.024 21.24M 0.00 0.00%
Q Gold Resources Ltd 3:58 p.m. 0.18
 0.03
 14.29%
0.05 0.365 NA -0.01 28.52M 0.00 0.00%
Q-gold Res Ltd Com NO 11:59 a.m. 0.15
 0.0078
 4.94%
0.013 0.2369 NA -0.01 23.77M 0.00 0.00%
Quadro Res Ltd Ordinar 9:55 a.m. 0.0382
 0.0012
 3.24%
0.019 0.044 NA -0.01 1.36M 0.00 0.00%
Quadro Resources Inc 10:16 a.m. 0.055
 0.01
 22.22%
0.025 0.06 NA -0.01 1.96M 0.00 0.00%
Quantum Critical Metals Corp 3:52 p.m. 0.15
 0.03
 25.00%
0.05 0.22 NA -0.01 17.98M 0.00 0.00%
Quartz Mountain Resour 3:37 p.m. 0.6457
 0.0261
 4.21%
0.27 0.8085 NA -0.06 46.69M 0.00 0.00%
Quartz Mountain Resources Ltd 2:31 p.m. 0.85
 0.01
 1.19%
0.47 0.97 NA -0.06 61.46M 0.00 0.00%
Queens RD Cap Invt Ltd 1:33 p.m. 9.90
 0.2473
 2.44%
0.491 10.23 4.23 2.22 505.31M 0.23 2.32%
Queens Road Capital Investment Ltd 3:59 p.m. 13.40
 0.34
 2.48%
5.51 15.03 335.00 0.04 6.57B 0.019 0.14%
Rackla Metals Inc 3:59 p.m. 0.14
 0.03
 27.27%
0.08 1 NA -0.04 22.81M 0.00 0.00%
Rackla Metals Inc Comm 3:51 p.m. 0.1047
 0.0077
 7.94%
0.051 0.84 NA -0.04 17.06M 0.00 0.00%
Radisson Mining Resour 3:58 p.m. 0.51
 0.01
 2.00%
0.2002 0.70 NA -0.007 220.67M 0.00 0.00%
Radisson Mining Resources Inc 3:59 p.m. 0.695
 0.015
 2.21%
0.275 0.97 NA -0.007 300.71M 0.00 0.00%
Radius Gold Inc 3:42 p.m. 0.155  UNCH  0.0% 0.10 0.195 NA -0.01 17.93M 0.00 0.00%
Radius Gold Inc Ordin 9:31 a.m. 0.105  UNCH  0.0% 0.055 0.15 NA -0.01 12.15M 0.00 0.00%
Rainy Mountain Royalty 9:32 a.m. 0.0000  UNCH  0.0% NA NA NA -0.01 2600 0.00 0.00%
Rainy Mountain Royalty Corp 1:38 p.m. 0.125  UNCH  0.0% 0.035 0.29 NA -0.01 3.25M 0.00 0.00%
Red Pine Expl Inc Com 3:56 p.m. 0.13
 0.0046
 3.67%
0.0554 0.199 NA -0.03 48.30M 0.00 0.00%
Red Pine Exploration Inc 3:53 p.m. 0.18
 0.01
 5.88%
0.075 0.27 NA -0.03 66.88M 0.00 0.00%
Remington Resources Inc 2:57 p.m. 0.08
 0.025
 23.81%
NA NA NA -0.02 583946 0.00 0.00%
Resouro Strategic Meta 3:07 p.m. 0.24
 0.0101
 4.39%
0.084 0.40 NA -0.07 25.82M 0.00 0.00%
Resouro Strategic Metals Inc 3:48 p.m. 0.33
 0.01
 3.12%
0.12 0.47 NA -0.07 35.50M 0.00 0.00%
Reunion Gold Corporation Common Shares 3:14 p.m. 0.5442
 0.0042
 0.78%
0.2669 0.576 NA -0.06 702.93M 0.00 0.00%
Rev Expl Corp Ordinary Shares 11:08 a.m. 0.2081
 0.0826
 28.41%
0.2081 0.3015 NA -0.08 5.47M 0.00 0.00%
Rev Exploration Corp 3:59 p.m. 0.72
 0.04
 5.88%
0.21 0.95 NA -0.08 38.39M 0.00 0.00%
Revival Gold Inc 3:59 p.m. 0.80
 0.03
 3.90%
0.28 1 NA -0.04 218.21M 0.00 0.00%
Revival Gold Inc Ordi 3:50 p.m. 0.59
 0.03
 5.36%
0.189 0.74 NA -0.04 160.93M 0.00 0.00%
Rhyolite Res Ltd Com 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Rhyolite Resources Ltd 2:08 p.m. 0.15
 0.01
 6.25%
0.08 0.20 NA NA 16.08M 0.00 0.00%
Richmond Minerals Inc 11:40 a.m. 0.0165
 0.0185
 52.86%
0.0165 0.035 16.50 -0.004 597521 0.00 0.00%
Richmond Minerals Inc 9:50 a.m. 0.055
 0.005
 10.00%
0.015 0.075 55.00 -0.004 1.99M 0.00 0.00%
Ridgeline Minerals Cor 3:59 p.m. 0.152
 0.0129
 9.27%
0.0991 0.244 NA -0.01 21.83M 0.00 0.00%
Ridgeline Minerals Corp 3:59 p.m. 0.20  UNCH  0.0% 0.135 0.345 NA -0.01 28.72M 0.00 0.00%
Rio Silver Inc 3:55 p.m. 0.42
 0.01
 2.44%
0.05 0.72 21.00 NA 18.77M 0.00 0.00%
Rio Silver Inc Ordinar 1:04 p.m. 0.2954
 0.0054
 1.86%
0.0169 0.5125 14.77 NA 13.20M 0.00 0.00%
Rio2 Ltd 4:00 p.m. 3.15
 0.18
 6.06%
0.69 4.09 157.50 NA 1.38B 0.00 0.00%
Rio2 Ltd Ordinary Shar 3:59 p.m. 2.295
 0.1192
 5.48%
0.4742 3.0199 114.75 NA 1.01B 0.00 0.00%
Rjk Explorations Ltd C 9:30 a.m. 0.015
 0.0649
 81.23%
0.001 0.105 NA -0.006 1.46M 0.00 0.00%
Rjk Explorations LTD. CL.A SV 3:16 p.m. 0.025
 0.005
 16.67%
0.01 0.04 NA -0.006 2.43M 0.00 0.00%
Rochester Resources LT 3:03 p.m. 0.2398
 0.0794
 24.88%
0.0079 0.4331 NA -0.05 11.31M 0.00 0.00%
Rochester Resources LTD. 2:59 p.m. 0.30
 0.065
 17.81%
0.015 0.60 NA -0.05 14.14M 0.00 0.00%
Rockhaven Resources L 2:01 p.m. 0.155
 0.0131
 9.23%
0.0221 0.25 NA NA 45.38M 0.00 0.00%
Rockhaven Resources LTD. 2:34 p.m. 0.205
 0.005
 2.50%
0.045 0.275 NA NA 60.02M 0.00 0.00%
Rockridge Res Ltd Common Shares Canada 1:57 p.m. 0.0111
 0.0007
 6.73%
0.007 0.015 NA -0.00416 1.39M 0.00 0.00%
Rokmaster Resources CO 11:33 a.m. 0.0321
 0.0024
 8.08%
0.011 0.055 NA -0.01 6.37M 0.00 0.00%
Rokmaster Resources Corp 2:41 p.m. 0.05  UNCH  0.0% 0.015 0.075 NA -0.01 9.92M 0.00 0.00%
Roland Mineral Enterpr 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Roland Mineral Enterprises Corp 2:44 p.m. 0.23
 0.03
 11.54%
0.045 0.32 NA -0.01 35.18M 0.00 0.00%
Roscan Gold Corp Commo 3:51 p.m. 0.1273
 0.0089
 7.52%
0.032 0.1526 NA -0.007 55.82M 0.00 0.00%
Roscan Gold Corporation 3:51 p.m. 0.175
 0.01
 6.06%
0.045 0.195 NA -0.007 76.74M 0.00 0.00%
Ross River Minerals I 2:40 p.m. 0.0127
 0.0001
 0.78%
0.0127 0.0128 NA -0.01 109233 0.00 0.00%
Ross River Minerals Inc 12:52 p.m. 0.045  UNCH  0.0% 0.02 0.06 NA -0.01 387045 0.00 0.00%
Royal Gold Inc 4:00 p.m. 265.77
 12.14
 4.79%
142.9519 306.2499 52.73 5.04 22.43B 0.475 0.71%
Royal Road Minerals LT 2:54 p.m. 0.1516
 0.0061
 3.87%
0.036 0.1852 NA -0.02 44.49M 0.00 0.00%
Royal Road Minerals Ltd 3:45 p.m. 0.225
 0.015
 7.14%
0.085 0.255 NA -0.02 66.03M 0.00 0.00%
Rtg Mining Inc 3:45 p.m. 0.04
 0.005
 14.29%
0.015 0.045 NA -0.0046 76.47M 0.00 0.00%
Rtg Mng Inc Ordinary S 10:14 a.m. 0.0295
 0.003
 11.32%
0.015 0.04 NA -0.0046 56.40M 0.00 0.00%
Rupert Resources Ltd 4:00 p.m. 6.75
 0.31
 4.81%
4.06 7.80 NA -0.04 1.58B 0.00 0.00%
Rusoro Mining Ltd 3:59 p.m. 1.05
 0.01
 0.94%
0.56 1.45 NA -0.07 658.09M 0.00 0.00%
Rusoro Mining Ltd Ordi 3:20 p.m. 0.771
 0.019
 2.41%
0.3984 1.05 NA -0.07 483.22M 0.00 0.00%
Sable Resources Ltd 3:51 p.m. 0.075  UNCH  0.0% 0.03 0.105 1.50 -0.04 23.98M 0.00 0.00%
Sable Resources Ltd OR 3:59 p.m. 0.0568
 0.0001
 0.18%
0.016 0.0782 1.14 -0.04 18.16M 0.00 0.00%
Sailfish Royalty Corp 3:56 p.m. 2.9175
 0.3175
 12.21%
0.96 3.15 291.75 0.01 222.47M 0.0125 1.71%
Sailfish Royalty Corp 3:26 p.m. 3.95
 0.40
 11.27%
1.40 4.30 NA NA 0 0.00 0.00%
Salazar Resources Ltd 3:12 p.m. 0.1532
 0.007
 4.37%
0.0486 0.20 NA -0.02 40.10M 0.00 0.00%
Salazar Resources Ltd 3:01 p.m. 0.225
 0.02
 9.76%
0.07 0.265 NA -0.02 58.89M 0.00 0.00%
Sandfire Resources Ame 1:56 p.m. 0.2465
 0.0043
 1.71%
0.1679 0.322 NA -0.03 252.26M 0.00 0.00%
Sandfire Resources America Inc 11:38 a.m. 0.33
 0.015
 4.35%
0.25 0.475 NA -0.03 337.71M 0.00 0.00%
Sarama Res Ltd Ordinar 11:25 a.m. 0.035  UNCH  0.0% 0.0016 0.05 NA -0.019 16.21M 0.00 0.00%
Sarama Resources Ltd 11:25 a.m. 0.045  UNCH  0.0% 0.02 0.06 NA -0.019 20.84M 0.00 0.00%
Scottie Resources Corp 3:57 p.m. 1.91
 0.08
 4.37%
0.82 2.20 NA -0.22 144.41M 0.00 0.00%
Seabridge Gold Inc 4:00 p.m. 41
 2.50
 6.49%
13.44 52.01 NA -0.35 4.37B 0.00 0.00%
Seabridge Gold Inc Ordinary Shares Can 4:00 p.m. 30
 1.90
 6.76%
9.40 37.99 NA -0.35 3.20B 0.00 0.00%
Search Minerals Inc 3:50 p.m. 0.2911
 0.0389
 11.79%
0.111 0.6083 NA NA 12.99M 0.00 0.00%
Search Minerals Inc 9:30 a.m. 0.445  UNCH  0.0% 0.22 1 NA NA 19.85M 0.00 0.00%
Selkirk Copper Mines Inc 3:59 p.m. 0.79
 0.04
 5.33%
0.15 0.98 NA -0.06 101.08M 0.00 0.00%
Serabi Gold Plc 4:00 p.m. 5.21
 0.35
 7.20%
2.02 6.77 14.18 0.3673 394.58M 0.00 0.00%
Serabi Gold Plc Ordina 3:57 p.m. 3.553
 0.292
 7.59%
1.55 5 9.67 0.3673 269.08M 0.00 0.00%
Sienna Resources Inc 3:53 p.m. 0.135
 0.005
 3.57%
0.095 0.55 NA -0.1 5.89M 0.00 0.00%
Sienna Resources Inc O 1:22 p.m. 0.11
 0.005
 4.76%
0.054 0.417 NA -0.1 4.80M 0.00 0.00%
Sierra Madre Gold & SI 3:55 p.m. 1.59
 0.10
 6.71%
0.322 2.45 NA -0.03 311.86M 0.00 0.00%
Sierra Madre Gold and Silver Ltd 3:59 p.m. 2.18
 0.06
 2.83%
0.49 3.25 NA -0.03 427.58M 0.00 0.00%
Signature Res Ltd Cda 1:47 p.m. 0.0735
 0.0083
 10.15%
0.0293 0.09 NA -0.02 17.39M 0.00 0.00%
Signature Resources Ltd 12:10 p.m. 0.09  UNCH  0.0% 0.04 0.13 NA -0.02 21.29M 0.00 0.00%
Silver Bear Resources Plc 1:20 p.m. 0.05  UNCH  0.0% NA NA NA NA 0 0.00 0.00%
Silver Grail Resources 3:47 p.m. 0.125
 0.074
 145.10%
0.015 0.35 NA NA 5.46M 0.00 0.00%
Silver Grail Resources LTD. 3:47 p.m. 0.17  UNCH  0.0% 0.065 0.55 NA NA 7.43M 0.00 0.00%
Silver One Resources I 3:57 p.m. 0.4441
 0.0341
 8.32%
0.1288 0.6905 NA -0.01 153.91M 0.00 0.00%
Silver One Resources Inc 3:59 p.m. 0.61
 0.06
 10.91%
0.18 0.95 NA -0.01 211.40M 0.00 0.00%
Silver Range Resources 12:50 p.m. 0.112
 0.008
 6.67%
0.023 0.16 NA -0.04 11.04M 0.00 0.00%
Silver Range Resources Ltd 9:30 a.m. 0.16
 0.015
 10.35%
0.07 0.195 NA -0.04 15.77M 0.00 0.00%
Silver Tiger Metals IN 3:59 p.m. 0.7177
 0.04
 5.90%
0.172 1.04 NA -0.01 365.28M 0.00 0.00%
Silver Tiger Metals Inc 4:15 p.m. 0.98
 0.05
 5.38%
0.245 1.42 NA -0.01 498.77M 0.00 0.00%
Silver Valley Metals Corp 3:59 p.m. 0.32
 0.02
 6.67%
0.09 0.45 320000.00 -0.039999 6.17M 0.00 0.00%
Silver Viper Minerals 3:59 p.m. 1.47
 0.165
 12.64%
0.1104 1.89 NA -0.14 136.03M 0.00 0.00%
Silver Viper Minerals Corp 3:57 p.m. 1.94
 0.14
 7.78%
0.165 2.57 NA -0.14 179.52M 0.00 0.00%
Silver VY Metals Corp 1:51 p.m. 0.2304
 0.0036
 1.59%
0.0525 0.298 230400.00 -0.039999 4.44M 0.00 0.00%
Silvercorp Metals Inc 4:00 p.m. 14.24
 1.08
 8.21%
4.50 19.09 129.45 0.28 3.14B 0.0125 0.18%
Silvercorp Metals Inc Common Shares 4:00 p.m. 10.41
 0.83
 8.66%
3.15 14 94.64 0.28 2.30B 0.0125 0.24%
Sirios Resources Inc 3:50 p.m. 0.142
 0.005
 3.65%
0.0193 0.22 NA -0.003 56.64M 0.00 0.00%
Sirios Resources Inc 3:51 p.m. 0.195
 0.01
 5.41%
0.04 0.27 NA -0.003 77.79M 0.00 0.00%
Skeena Resources Ltd 4:00 p.m. 42.94
 2.93
 7.32%
12.15 48.04 NA -1.53 5.21B 0.00 0.00%
Skeena Resources Ltd Common Shares 4:00 p.m. 31.43
 2.17
 7.42%
8.53 35.60 NA -1.53 3.81B 0.00 0.00%
Sky Gold Corp 3:04 p.m. 0.07
 0.005
 6.67%
0.02 0.095 NA -0.01 5.52M 0.00 0.00%
Sky Gold Corp Common S 3:37 p.m. 0.051
 0.0051
 9.09%
0.0142 0.0666 NA -0.01 4.02M 0.00 0.00%
Slam Exploration Inc 12:53 p.m. 0.085  UNCH  0.0% 0.015 0.15 NA NA 11.28M 0.00 0.00%
Slam Exploration LTD. 3:28 p.m. 0.07
 0.0093
 15.32%
0.0041 0.20 NA NA 9.29M 0.00 0.00%
Soma Gold Corp 3:59 p.m. 1.97
 0.08
 4.23%
0.51 2.56 19.70 0.04 232.40M 0.00 0.00%
Soma Gold Corp Ordinar 3:38 p.m. 1.435
 0.055
 3.99%
0.36 1.90 14.35 0.04 169.29M 0.00 0.00%
Sonoro Gold Corp 4:19 p.m. 0.275  UNCH  0.0% 0.085 0.335 NA -0.01 86.47M 0.00 0.00%
Sonoro Gold Corp Ordin 3:59 p.m. 0.2014
 0.0009
 0.45%
0.0557 0.25 NA -0.01 63.32M 0.00 0.00%
South Atlantic Gold IN 1:00 p.m. 0.031  UNCH  0.0% 0.0011 0.031 NA NA 3.40M 0.00 0.00%
South Atlantic Gold Inc 1:04 p.m. 0.07
 0.01
 12.50%
0.015 0.08 NA NA 7.68M 0.00 0.00%
Southern Arc Minerals 9:30 a.m. 0.0205
 0.0005
 2.50%
0.01 0.0225 NA -0.01 469415 0.00 0.00%
Southern Arc Minerals Inc 9:30 a.m. 0.06
 0.015
 33.33%
0.03 0.06 NA -0.01 1.37M 0.00 0.00%
Southern Cross Gold CO 3:58 p.m. 7.03
 0.33
 4.92%
2.2188 8.5569 NA -0.06 1.82B 0.00 0.00%
Southern Cross Gold Consolidated Ltd 4:00 p.m. 9.59
 0.47
 5.15%
4.61 11.64 NA -0.06 2.48B 0.00 0.00%
Southern Silver Explor 3:59 p.m. 0.5315
 0.0227
 4.46%
0.118 0.8294 NA -0.02 215.87M 0.00 0.00%
Southern Silver Exploration Corp 3:59 p.m. 0.73
 0.05
 7.35%
0.175 1.13 NA -0.02 296.49M 0.00 0.00%
Spanish Mountain Gold 3:57 p.m. 0.1697
 0.0197
 13.13%
0.069 0.216 NA -0.01 86.26M 0.00 0.00%
Spanish Mountain Gold Ltd 3:59 p.m. 0.23
 0.025
 12.20%
0.11 0.28 NA -0.01 116.91M 0.00 0.00%
Sparton Resources Inc 3:08 p.m. 0.01
 0.006
 37.50%
0.0041 0.0412 NA NA 1.82M 0.00 0.00%
Sparton Resources Inc 11:31 a.m. 0.025
 0.005
 16.67%
0.015 0.035 NA NA 4.54M 0.00 0.00%
Ssr Mining Inc 4:00 p.m. 24.16
 1.63
 7.24%
8.651 28.81 NA -1.29 4.90B 0.07 1.16%
Ssr Mining Inc 4:00 p.m. 33.02
 2.18
 7.07%
12.30 38.88 NA -1.29 6.70B 0.0967 1.17%
ST Augustine Gold and Copper Ltd 3:57 p.m. 0.295
 0.025
 7.81%
0.065 0.60 NA NA 461.01M 0.00 0.00%
ST James Gold Corp 3:42 p.m. 0.12
 0.02
 14.29%
0.09 0.25 NA -0.01 4.54M 0.00 0.00%
ST James Gold Corp Ord 11:01 a.m. 0.11
 0.0059
 5.67%
0.01 0.50 NA -0.01 4.16M 0.00 0.00%
ST. Augustine Gold & C 1:10 p.m. 0.2077
 0.0327
 13.60%
0.0385 0.64 NA NA 324.58M 0.00 0.00%
Starcore International Mines LTD. 3:59 p.m. 1.01
 0.06
 6.32%
0.1286 1.4943 30.30 0.033333 91.24M 0.02 1.98%
Starcore Intl Mines LT 3:29 p.m. 0.7666
 0.075
 10.84%
0.0743 1.1553 23.00 0.033333 69.25M 0.02 2.61%
Starr Peak Mining Ltd 3:58 p.m. 0.56
 0.04
 7.69%
0.275 0.57 NA -0.02 32.31M 0.00 0.00%
Starr Peak Mng Ltd Ord 3:27 p.m. 0.4107
 0.0368
 9.84%
0.196 0.4115 NA -0.02 23.70M 0.00 0.00%
Steppe Gold Ltd 4:00 p.m. 1.97
 0.13
 7.07%
0.61 2.43 27.75 0.321 498.07M 0.00 0.00%
Steppe Gold Ltd CO 3:51 p.m. 1.46
 0.118
 8.79%
0.433 1.80 20.56 0.321 369.13M 0.00 0.00%
Stinger Res Inc Com C 2:05 p.m. 0.0576
 0.008
 16.13%
0.0175 0.0767 NA -0.03 2.86M 0.00 0.00%
Stinger Resources Inc 3:54 p.m. 0.065
 0.005
 7.14%
0.05 0.105 NA -0.03 3.23M 0.00 0.00%
Storm Expl Inc Ordinary Shares 9:59 a.m. 0.20  UNCH  0.0% 0.0195 0.20 NA -0.08 4.13M 0.00 0.00%
Storm Exploration Inc 3:04 p.m. 0.21  UNCH  0.0% 0.10 0.36 NA -0.08 4.34M 0.00 0.00%
Strikepoint Gold Inc 3:58 p.m. 0.185  UNCH  0.0% 0.075 0.335 NA -0.17 11.54M 0.00 0.00%
Strikepoint Gold Inc C 3:48 p.m. 0.1417
 0.008
 5.98%
0.053 0.2467 NA -0.17 8.84M 0.00 0.00%
Stroud Resources Ltd O 10:07 a.m. 0.13  UNCH  0.0% 0.0055 0.1963 4.48 -0.005 7.49M 0.00 0.00%
Stroud Resources LTD. 2:31 p.m. 0.175  UNCH  0.0% 0.04 0.27 6.03 -0.005 10.08M 0.00 0.00%
Sun Peak Metals Corp 3:59 p.m. 0.495
 0.035
 7.61%
0.15 0.55 NA -0.03 81.29M 0.00 0.00%
Sun Peak Metals Corp C 3:53 p.m. 0.363
 0.0208
 6.08%
0.1215 0.4091 NA -0.03 59.61M 0.00 0.00%
Sun Summit Minerals CO 2:40 p.m. 0.0975
 0.004
 4.28%
0.0427 0.1756 NA -0.08 24.75M 0.00 0.00%
Sun Summit Minerals Corp 3:43 p.m. 0.13
 0.005
 4.00%
0.065 0.26 NA -0.08 33.00M 0.00 0.00%
Superior Mining Intern 12:04 p.m. 0.0705
 0.0063
 9.81%
0.0428 0.12 NA -0.09 5.53M 0.00 0.00%
Superior Mining International Corp 3:29 p.m. 0.075  UNCH  0.0% 0.05 0.19 NA -0.09 5.88M 0.00 0.00%
Talisker Resources Ltd 4:00 p.m. 1.81
 0.12
 7.10%
0.34 2.35 NA -0.15 323.46M 0.00 0.00%
Taranis Resources Inc 1:29 p.m. 0.1493
 0.0027
 1.78%
0.112 0.25 NA NA 15.29M 0.00 0.00%
Taranis Resources Inc 1:29 p.m. 0.19
 0.02
 9.52%
0.15 0.35 NA NA 19.46M 0.00 0.00%
Taseko Mines LTD. 4:00 p.m. 7.85
 0.25
 3.29%
1.67 9.25 NA -0.05 2.83B 0.00 0.00%
Taseko Mines LTD. 4:00 p.m. 10.72
 0.32
 3.08%
2.38 12.47 NA -0.05 3.87B 0.00 0.00%
Tectonic Metals Inc 3:59 p.m. 2.23
 0.12
 5.11%
0.40 3.58 NA -0.1 202.41M 0.00 0.00%
Tectonic Metals Inc Common Shares 3:39 p.m. 0.6291
 0.0109
 1.70%
0.232 0.7229 NA -0.1 42.44M 0.00 0.00%
Teuton Res Corp Com C 12:33 p.m. 1.605
 0.036
 2.29%
0.454 2.05 NA -0.18 95.89M 0.00 0.00%
Teuton Resources Corp 3:58 p.m. 2.23
 0.06
 2.77%
0.65 2.77 NA -0.18 133.24M 0.00 0.00%
Thesis Gold Inc 3:59 p.m. 2.80
 0.30
 12.00%
0.68 3.27 NA -0.01 731.46M 0.00 0.00%
Thesis Gold Inc New CO 3:59 p.m. 2.06
 0.2645
 14.73%
0.4821 2.47 NA -0.01 538.14M 0.00 0.00%
Thor Exploration Ltd 3:58 p.m. 1.13
 0.0842
 8.05%
0.23 1.41 6.53 0.14 753.23M 0.0125 4.42%
Thor Explorations LTD. 3:59 p.m. 1.52
 0.09
 6.29%
0.35 1.93 8.79 0.14 1.01B 0.0125 3.29%
Thunder Gold Corp 3:51 p.m. 0.095
 0.015
 18.75%
0.045 0.105 NA NA 26.66M 0.00 0.00%
Thunder Gold Corp Ord 3:00 p.m. 0.0647
 0.0047
 7.83%
0.0221 0.0854 NA NA 18.16M 0.00 0.00%
Thunder Mountain Gold 3:59 p.m. 0.835
 0.0204
 2.38%
0.10 1.01 NA -0.01 69.52M 0.00 0.00%
Thunder Mountain Gold Inc 3:59 p.m. 1.14
 0.04
 3.39%
0.13 1.30 NA -0.01 94.91M 0.00 0.00%
Tinone Res Inc Common 3:33 p.m. 0.1284
 0.0036
 2.73%
0.0169 0.2076 NA -0.08 2.01M 0.00 0.00%
Tinone Resources Inc 3:47 p.m. 0.145
 0.01
 6.45%
0.04 0.26 NA -0.08 2.27M 0.00 0.00%
Tintina Mines Ltd 3:46 p.m. 0.38
 0.01
 2.56%
0.165 0.47 9.50 0.04 56.67M 0.00 0.00%
Tintina Mines Ltd Comm 10:58 a.m. 0.29  UNCH  0.0% 0.11 0.3065 7.25 0.04 43.25M 0.00 0.00%
Tomagold Corporation 2:53 p.m. 0.08
 0.01
 11.11%
0.015 0.11 NA NA 23.69M 0.00 0.00%
Tomagold Corporation C 1:07 p.m. 0.0616
 0.0002
 0.33%
0.0059 0.08 NA NA 18.24M 0.00 0.00%
Torex Gold Resources 3:59 p.m. 45.90
 2.49
 5.74%
21.23 62.56 29.61 1.55 4.39B 0.15 1.31%
Torex Gold Resources Inc 4:00 p.m. 62.89
 3.53
 5.95%
30.66 84.44 40.57 1.55 6.02B 0.15 0.95%
Torrent Cap Ltd Ordina 11:38 a.m. 0.39
 0.02
 4.88%
0.37 0.4686 1.70 0.18 14.86M 0.00 0.00%
Torrent Capital Ltd 12:27 p.m. 0.59
 0.04
 7.27%
0.35 0.76 2.57 0.18 22.47M 0.00 0.00%
Toubani Res Inc Ordinary Shares 1:57 p.m. 0.0003  UNCH  0.0% 0.0003 0.18 NA -0.05 30660 0.00 0.00%
Tower Resources Ltd 2:31 p.m. 0.21
 0.015
 7.69%
0.09 0.25 NA NA 36.39M 0.00 0.00%
Tower Resources LTD. O 3:35 p.m. 0.1483
 0.0083
 5.30%
0.061 0.1814 NA NA 25.70M 0.00 0.00%
Trailbreaker Resources 3:37 p.m. 0.3008
 0.0189
 6.71%
0.1545 0.352 30.08 -0.01 12.25M 0.00 0.00%
Trailbreaker Resources Ltd 2:31 p.m. 0.42
 0.05
 13.51%
0.215 0.49 42.00 -0.01 17.10M 0.00 0.00%
Transatlantic Mining C 3:15 p.m. 0.0450
 0.0040
 9.76%
0.0436 0.115 NA NA 3.90M 0.00 0.00%
Transatlantic Mining Corp 3:55 p.m. 0.09
 0.015
 20.00%
0.05 0.245 NA NA 7.80M 0.00 0.00%
Tres OR Resources Ltd 10:32 a.m. 0.065
 0.005
 7.14%
0.05 0.095 NA -0.01 1.64M 0.00 0.00%
Tres-or Res Ltd Com NE 11:37 a.m. 0.038  UNCH  0.0% 0.038 0.04 NA -0.01 958887 0.00 0.00%
Tribeca Res Corp Com 10:10 a.m. 0.1587
 0.0166
 11.68%
0.1084 0.27 NA -0.03 15.46M 0.00 0.00%
Tribeca Resources Corporation 3:46 p.m. 0.21
 0.025
 13.51%
0.17 0.385 NA -0.03 20.46M 0.00 0.00%
Trifecta Gold Ltd 3:46 p.m. 0.25
 0.01
 4.17%
0.175 0.82 NA -0.02 11.93M 0.00 0.00%
Trifecta Gold Ltd Ordi 10:55 a.m. 0.191
 0.0087
 4.77%
0.119 0.56 NA -0.02 9.11M 0.00 0.00%
Triple Flag Precious Metals Corp 4:00 p.m. 46.77
 1.80
 4.00%
23.06 54.79 46.31 -0.11 9.66B 0.0575 0.49%
Triple Flag Precious Metals Corp Common 4:00 p.m. 34.25
 1.49
 4.55%
16.26 40.29 33.91 -0.11 7.07B 0.0575 0.67%
Triumph Gold Corp 3:14 p.m. 0.66
 0.05
 8.20%
0.155 0.86 NA -0.02 39.72M 0.00 0.00%
Triumph Gold Corp Ordi 3:54 p.m. 0.5172
 0.0654
 14.47%
0.108 0.6311 NA -0.02 31.13M 0.00 0.00%
Troilus Mining Corp 4:00 p.m. 1.80
 0.11
 6.51%
0.31 2.21 NA NA 984.56M 0.00 0.00%
Troilus Mng Corp Ordin 3:55 p.m. 1.313
 0.0795
 6.45%
0.216 1.632 NA NA 718.18M 0.00 0.00%
Trx Gold Corporation 4:00 p.m. 1.59
 0.15
 10.42%
0.2651 2.80 NA NA 458.17M 0.00 0.00%
Trx Gold Corporation 4:00 p.m. 2.18
 0.21
 10.66%
0.36 3.75 NA NA 628.18M 0.00 0.00%
Tsodilo Resources Ltd 2:10 p.m. 0.1175
 0.0046
 4.07%
0.052 0.1644 NA -0.02 6.72M 0.00 0.00%
Tsodilo Resources Ltd 10:08 a.m. 0.16  UNCH  0.0% 0.09 0.185 NA -0.02 9.16M 0.00 0.00%
Tvi Pac Inc Ordinary S 2:18 p.m. 0.04  UNCH  0.0% 0.0031 0.04 1.33 NA 29.14M 0.00 0.00%
Tvi Pacific Inc 12:37 p.m. 0.04
 0.005
 11.11%
0.005 0.05 1.33 NA 29.14M 0.00 0.00%
U.S. Gold Corp 4:00 p.m. 17
 0.88
 5.46%
7.38 23.7199 NA -1.8 279.74M 0.00 0.00%
Unigold Inc 3:48 p.m. 0.20
 0.01
 4.76%
0.07 0.24 NA -0.01 60.15M 0.00 0.00%
Unigold Inc Ordinary S 2:38 p.m. 0.1477
 0.0073
 4.71%
0.0476 0.185 NA -0.01 44.42M 0.00 0.00%
Vangold Mng Corp Ordinary Shares 3:56 p.m. 0.0399
 0.0191
 32.37%
0.0399 0.20 NA -0.07 2.46M 0.00 NA%
Velocity Minerals Ltd 1:44 p.m. 0.1439
 0.0239
 19.92%
0.1038 0.1439 NA -0.01 29.43M 0.00 0.00%
Velocity Minerals Ltd 2:32 p.m. 0.23  UNCH  0.0% 0.14 0.24 NA -0.01 47.04M 0.00 0.00%
Vertical Exploration I 3:29 p.m. 0.038
 0.002
 5.56%
0.0006 0.054 NA NA 5.81M 0.00 0.00%
Vertical Exploration Inc 2:58 p.m. 0.04
 0.005
 14.29%
0.035 0.08 NA NA 6.12M 0.00 0.00%
Vior Gold Corp Inc Ord 12:25 p.m. 0.10
 0.0091
 10.01%
0.0698 0.1521 NA NA 41.56M 0.00 0.00%
Vior Gold Corporation Inc 3:59 p.m. 0.13
 0.01
 8.33%
0.10 0.225 NA NA 54.03M 0.00 0.00%
Viscount Mining Corp 3:55 p.m. 0.90
 0.05
 5.88%
0.28 1.30 NA -0.01 101.91M 0.00 0.00%
Viscount Mining Corp C 3:55 p.m. 0.66
 0.0312
 4.96%
0.202 0.932 NA -0.01 74.74M 0.00 0.00%
Visible Gold Mines Inc 2:03 p.m. 0.12
 0.03
 33.33%
0.01 0.12 2.00 -0.01 4.46M 0.00 0.00%
Visible Gold Mines Inc 3:34 p.m. 0.17  UNCH  0.0% 0.07 0.20 2.83 -0.01 6.32M 0.00 0.00%
Vision Lithium Inc 2:31 p.m. 0.025
 0.005
 25.00%
0.015 0.035 NA -0.01 7.33M 0.00 0.00%
Vision Lithium Inc Ord 12:55 p.m. 0.0145
 0.0004
 2.69%
0.0109 0.0263 NA -0.01 4.25M 0.00 0.00%
Visionary Copper and Gold Mines Inc 1:17 p.m. 0.77
 0.02
 2.67%
0.60 0.95 NA -0.05 17.29M 0.00 0.00%
Vista Gold Corp 4:00 p.m. 2.37
 0.16
 7.24%
0.60 3.13 26.33 0.09 299.12M 0.00 0.00%
Vista Gold Corp 4:00 p.m. 3.27
 0.21
 6.86%
0.86 4.25 36.33 0.09 412.70M 0.00 0.00%
Voyager Metals Inc Ordinary Shares 11:11 a.m. 0.1037
 0.0033
 3.08%
0.012 0.107 NA -0.027 9.64M 0.00 0.00%
Vvc Exploration Corp 1:51 p.m. 0.01  UNCH  0.0% 0.01 0.03 NA -0.01 5.73M 0.00 0.00%
Vvc Exploration Corp O 10:52 a.m. 0.0085
 0.0013
 13.27%
0.0053 0.02 NA -0.01 4.87M 0.00 0.00%
Walker Lane Res Ltd Common Shares 10:02 a.m. 0.105
 0.007
 7.14%
0.0687 0.328 NA NA 2.05M 0.00 0.00%
Walker Lane Resources Ltd 3:59 p.m. 0.125
 0.005
 4.17%
0.10 0.29 NA NA 2.54M 0.00 0.00%
Wealth Minerals LTD. 2:30 p.m. 0.06  UNCH  0.0% 0.03 0.215 NA -0.16 22.51M 0.00 0.00%
Wealth Minerals LTD. C 3:33 p.m. 0.048
 0.0039
 8.84%
0.016 0.1525 NA -0.16 18.01M 0.00 0.00%
Wescan Goldfields Inc 12:17 p.m. 0.0041
 0.001
 19.61%
0.0032 0.0051 NA NA 269306 0.00 0.00%
Wescan Goldfields Inc 3:47 p.m. 0.18
 0.015
 9.09%
0.025 0.21 NA NA 11.82M 0.00 0.00%
Wesdome Gold Mines Ltd 3:59 p.m. 15.83
 0.48
 3.13%
9.62 20.155 17.59 0.9 2.38B 0.02 0.13%
Wesdome Gold Mines LTD. 4:16 p.m. 21.61
 0.61
 2.91%
13.76 27.64 24.01 0.9 3.25B 0.02 0.09%
West High Yield Res LT 10:30 a.m. 0.3161  UNCH  0.0% 0.155 0.50 NA -0.05 37.40M 0.00 0.00%
West High Yield Resources Ltd 3:59 p.m. 0.42
 0.005
 1.21%
0.225 0.60 NA -0.05 49.69M 0.00 0.00%
West Point Gold Corp 3:59 p.m. 1.24
 0.04
 3.33%
0.285 1.56 NA -0.04 137.29M 0.00 0.00%
West Vault Mining Inc 3:59 p.m. 1.63
 0.18
 12.41%
0.649 2.22 NA -0.04 94.53M 0.00 0.00%
West Vault Mining Inc 3:56 p.m. 2.22
 0.19
 9.36%
0.98 2.79 NA -0.04 128.75M 0.00 0.00%
Western Copper and Gold Corp 4:00 p.m. 4.37
 0.29
 7.11%
1.28 5.74 NA -0.04 884.22M 0.00 0.00%
Western Copper and Gold Corporation 4:00 p.m. 3.20
 0.23
 7.74%
0.9001 4.26 NA -0.04 646.58M 0.00 0.00%
Westhaven Gold Corp 3:58 p.m. 0.215
 0.005
 2.38%
0.11 0.29 NA -0.02 55.70M 0.00 0.00%
Westhaven Gold Corp OR 2:35 p.m. 0.1593
 0.0033
 2.12%
0.0762 0.21 NA -0.02 41.27M 0.00 0.00%
Westkam Gold Corp 3:01 p.m. 0.115
 0.005
 4.54%
0.06 0.14 NA -0.01 2.91M 0.00 0.00%
Westkam Gold Corp Com 3:01 p.m. 0.082  UNCH  0.0% 0.035 0.1032 NA -0.01 2.07M 0.00 0.00%
Wheaton Precious Metals Corp 4:00 p.m. 185.90
 6.71
 3.75%
95.20 214.41 84.38 1.165 84.41B 0.165 0.36%
Wheaton Precious Metals Corp Common Shar 4:00 p.m. 135.98
 5.08
 3.88%
66.44 159.71 61.72 1.165 61.74B 0.165 0.49%
White Gold Corp 3:59 p.m. 1.45
 0.11
 8.21%
0.195 1.90 NA -0.01 287.79M 0.00 0.00%
White Gold Corp Ordina 3:59 p.m. 1.07
 0.0967
 9.94%
0.135 1.46 NA -0.01 212.37M 0.00 0.00%
Wildsky Res Inc Com C 9:30 a.m. 0.1355
 0.003
 2.26%
0.0013 0.1355 NA -0.03 7.60M 0.00 0.00%
Wildsky Resources Inc 12:30 p.m. 0.30  UNCH  0.0% 0.075 0.34 NA -0.03 16.83M 0.00 0.00%
Xali Gold Corp 3:59 p.m. 0.145
 0.005
 3.33%
0.025 0.16 14.50 0.01 22.85M 0.00 0.00%
Xali Gold Corp Common 3:59 p.m. 0.1145
 0.0145
 14.50%
0.0038 0.20 11.45 0.01 18.04M 0.00 0.00%
Ximen Mining Corp 10:13 a.m. 0.08  UNCH  0.0% 0.06 0.17 NA -0.07 4.65M 0.00 0.00%
Ximen Mining Corp Ordi 12:30 p.m. 0.063
 0.007
 10.00%
0.0426 0.117 NA -0.07 3.66M 0.00 0.00%
Xtra Gold Resources Corp 3:57 p.m. 3.10
 0.08
 2.52%
1.90 3.71 51.67 0.03 144.60M 0.00 0.00%
Xtra-gold Resources CO 3:33 p.m. 2.26
 0.05
 2.17%
1.32 2.75 37.67 0.03 105.42M 0.00 0.00%
Ynvisible Interactive 2:48 p.m. 0.0936
 0.0005
 0.53%
0.0849 0.216 NA -0.04 13.64M 0.00 0.00%
Ynvisible Interactive Inc 2:48 p.m. 0.13  UNCH  0.0% 0.105 0.30 NA -0.04 18.94M 0.00 0.00%
Yorbeau Resources Inc 9:30 a.m. 0.0451
 0.0012
 2.59%
0.0271 0.0573 1.19 0.018 21.44M 0.00 0.00%
Yorbeau Resources Inc 3:52 p.m. 0.06
 0.005
 7.69%
0.035 0.07 1.58 0.018 28.52M 0.00 0.00%
Zonte Metals Inc 3:49 p.m. 0.20
 0.02
 11.11%
0.03 0.21 NA NA 16.18M 0.00 0.00%
Zonte Metals Inc Ord 1:00 p.m. 0.13
 0.02
 18.18%
0.02 0.1339 NA NA 10.52M 0.00 0.00%

MINING COMPANY — Related News

2/9 - 2:06 AM   - EMP METALS PARTNER SALTWORKS RECOGNIZED AS TECHNOLOGY FAST 50™ AND TECHNOLOGY FAST 500™COMPANY
2/6 - 7:21 PM   - CARIBBEAN UTILITIES COMPANY, LTD ANNOUNCES DECLARATION OF DIVIDEND ON CLASS A ORDINARY SHARES
2/6 - 4:36 PM   - American Drive Acquisition Company Announces the Separate Trading of Its Class A Ordinary Shares and Warrants, Commencing on February 9, 2026
2/6 - 4:15 PM   - Boise Cascade Company Announces Quarterly Dividend of $0.22 Per Share
2/6 - 3:16 PM   - The 2026 Guide to Local Company Ratings and Reviews
2/6 - 2:32 PM   - AM Best Places Credit Ratings of Hanover Fire & Casualty Insurance Company Under Review With Negative Implications
2/6 - 12:25 PM   - AM Best Affirms Credit Ratings of RF&G Insurance Company Limited
2/6 - 12:04 PM   - AM Best Affirms Credit Ratings of M&C General Insurance Company Limited
2/6 - 11:48 AM   - Harry Davis & Company Announces Retirement of Rick Rice, Director of Business Operations
2/6 - 10:30 AM   - Crawford & Company Board Declares Quarterly Dividends
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2026 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"CORPORATION, n. An ingenious device for obtaining individual profit." - Ambrose Bierce
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.