ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
XLE, PEZ: Big ETF Outflows

Fri, 16 Aug 14:48:13 GMT
Thursday's ETF with Unusual Volume: FXZ

Thu, 15 Aug 17:38:17 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

RARE METALS STOCKS — The List

. Stock Screen    Chart - Metals & Mining       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted Cabo Drilling Corp 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Norzan Enterprises Ltd 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Pacific Cascade Minera 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Zinco Mining Corporati 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
92 Resources Corp 1:05 p.m. 0.025  UNCH  0.0% 0.025 0.09 NA -0.01 2.20M 0.00 NA%
92 Resources Corp Ordinary Shares Cana 10:40 a.m. 0.0188
 0.0012
 6.00%
0.013 0.0664 NA -0.01 1.65M 0.00 NA%
Abitibi Royalties Inc 3:47 p.m. 12.32
 0.32
 2.53%
7.98 13.50 NA -0.4 154.34M 0.03 0.97%
Abitibi Royalties Inc Ordinary Shares C 3:47 p.m. 9.27
 0.23
 2.42%
5.886 10.1361 NA -0.4 116.13M 0.0225 0.97%
Abraplata Resource Cor 3:57 p.m. 0.07  UNCH  0.0% 0.035 0.11 NA -0.06 6.32M 0.00 NA%
Abraplata Resource Corp Ordinary Shares 2:24 p.m. 0.052
 0.002
 4.00%
0.028 0.079 NA -0.06 4.69M 0.00 NA%
Albert Mining Inc 1:55 p.m. 0.085
 0.005
 5.56%
0.02 0.25 NA -0.01 6.63M 0.00 NA%
Albert Mng Inc Ordinary Shares 10:12 a.m. 0.06
 0.01
 14.29%
0.01 0.1949 NA -0.01 4.68M 0.00 NA%
Aldever Res Inc Ordinary Shares 10:49 a.m. 0.054
 0.0081
 17.65%
0.042 0.1455 NA -0.06 277014 0.00 NA%
Aldever Resources Inc 9:30 a.m. 0.07  UNCH  0.0% 0.025 0.12 NA NA 5.77M 0.00 NA%
Alliance Mining Corp 3:59 p.m. 0.01
 0.005
 33.33%
0.005 0.04 NA -0.012 721083 0.00 NA%
Alliance Resource Partners L.P.UNITS RE 4:00 p.m. 14.96
 0.47
 3.24%
14.41 20.99 5.46 2.74 1.92B 0.54 14.44%
Altiplano Metals Inc 9:30 a.m. 0.065  UNCH  0.0% 0.065 0.32 NA -0.04 4.41M 0.00 NA%
Altiplano Metals Inc Ordinary Shares 3:04 p.m. 0.0563
 0.0001
 0.18%
0.053 0.2106 NA -0.04 3.82M 0.00 NA%
Altus Strategies Plc 2:07 p.m. 0.09
 0.01
 12.50%
0.035 0.15 NA NA 0 0.00 NA%
Alx Uranium Corp 9:30 a.m. 0.045  UNCH  0.0% 0.045 0.085 NA -0.02 5.26M 0.00 NA%
Alx Uranium Corp Common Shares 1:33 p.m. 0.03  UNCH  0.0% 0.028 0.0684 NA -0.02 3.51M 0.00 NA%
AM Resources Corp 1:47 p.m. 0.08  UNCH  0.0% 0.08 0.22 NA -0.08 2.22M 0.00 NA%
AM Resources Corp Common Shares Canada 9:30 a.m. 0.0842
 0.0036
 4.10%
0.0554 0.0878 NA -0.08 2.34M 0.00 NA%
Amseco Expl Ltd Ordinary Shares 11:01 a.m. 0.03
 0.0956
 76.11%
0.03 0.1256 NA -0.03 0 0.00 NA%
Amseco Exploration Ltd 10:30 a.m. 0.05  UNCH  0.0% 0.04 0.30 NA -0.03 0 0.00 NA%
Anfield Energy Inc 9:30 a.m. 0.14
 0.005
 3.45%
0.14 0.44 NA -0.32 11.51M 0.00 NA%
Anfield Energy Inc Ordinary Shares 9:30 a.m. 0.1127
 0.0031
 2.68%
0.1034 0.3443 NA -0.32 9.26M 0.00 NA%
Anglo Pacific Group PL 2:19 p.m. 3.11  UNCH  0.0% 2.12 4.75 19.47 0.1597 564.37M 0.0163 3.35%
Antler Gold Inc 3:31 p.m. 0.15  UNCH  0.0% 0.05 0.20 NA -0.022 5.43M 0.00 NA%
Antler Gold Inc Ordinary Shares Canada 2:51 p.m. 0.0582
 0.0362
 38.35%
0.0582 0.1312 NA -0.022 2.11M 0.00 NA%
Arch Coal Inc Class A 4:00 p.m. 76.82
 1.44
 1.91%
73.84 101.22 4.83 15.9 1.25B 0.45 2.34%
Arcpacific Resources C 10:39 a.m. 0.03
 0.01
 25.00%
0.03 0.075 NA -0.02 296105 0.00 NA%
Arcturus Ventures Inc 9:30 a.m. 0.075  UNCH  0.0% 0.05 0.15 NA -0.01 934444 0.00 NA%
Arcturus Ventures Inc Common Shares 9:30 a.m. 0.0542
 0.0637
 54.03%
0.0542 0.1179 NA -0.01 675291 0.00 NA%
Argentina Lithium & Energy Corp Comm 11:17 a.m. 0.11
 0.0069
 6.69%
0.0873 1.916 NA NA 2.05M 0.00 NA%
Argentina Lithium And 10:34 a.m. 0.055  UNCH  0.0% 0.05 0.70 NA -0.45 1.05M 0.00 NA%
Athabasca Minerals Inc 3:54 p.m. 0.61
 0.01
 1.61%
0.16 0.77 NA -0.074 26.68M 0.00 NA%
Athabasca Minerals Inc Common Shares CA 12:38 p.m. 0.4311
 0.0189
 4.20%
0.122 0.531 NA -0.074 18.85M 0.00 NA%
Aurelius Minerals Inc 11:12 a.m. 0.02
 0.005
 20.00%
0.02 0.07 NA -0.03 2.47M 0.00 NA%
Aurora Royalties Inc 11:07 a.m. 0.07
 0.015
 27.27%
0.055 0.11 NA -0.004467 2.83M 0.00 NA%
Auryn Resources Inc 3:59 p.m. 1.85
 0.04
 2.12%
1.14 2.45 NA -0.21 176.06M 0.00 NA%
Auryn Resources Inc Common Shares 3:58 p.m. 1.41  UNCH  0.0% 0.85 1.84 NA -0.21 134.19M 0.00 NA%
Automotive Finco Corp 3:34 p.m. 1.79
 0.04
 2.29%
1.25 2.06 11.93 0.15 31.69M 0.0171 11.46%
Automotive Finco Corp Ordinary Shares 12:14 p.m. 1.3142
 0.0358
 2.65%
0.9648 1.42 8.76 0.15 23.27M 0.0171 11.82%
Avrupa Minerals LTD. 12:08 p.m. 0.025
 0.005
 25.00%
0.02 0.09 NA -0.02 2.76M 0.00 NA%
Avrupa Minerals LTD. Ordinary Shares CA 1:12 p.m. 0.0169
 0.003
 15.07%
0.013 0.0705 NA -0.02 1.87M 0.00 NA%
Azarga Metals Corp 10:31 a.m. 0.09  UNCH  0.0% 0.06 0.15 NA -0.02 8.19M 0.00 NA%
Azarga Metals Corporation Ordinary Share 3:07 p.m. 0.061
 0.0008
 1.33%
0.0394 0.1036 NA -0.02 5.55M 0.00 NA%
Azarga Uranium Corp 2:59 p.m. 0.157
 0.002
 1.29%
0.105 0.295 NA -0.02 28.99M 0.00 NA%
Azarga Uranium Corp Common Shares 1:23 p.m. 0.1205
 0.0023
 1.95%
0.082 0.236 NA -0.02 22.25M 0.00 NA%
Azincourt Energy Corp 9:30 a.m. 0.03  UNCH  0.0% 0.03 0.09 NA -0.04 4.30M 0.00 NA%
Azincourt Energy Corp Common Shares 11:57 a.m. 0.025
 0.0054
 17.76%
0.0185 0.0666 NA -0.04 3.59M 0.00 NA%
Aztec Minerals Corp 3:59 p.m. 0.08
 0.02
 20.00%
0.065 0.25 NA -0.04 2.51M 0.00 NA%
Aztec Minerals Corp Ordinary Shares Can 9:30 a.m. 0.0721
 0.0163
 29.21%
0.035 0.175 NA -0.04 2.26M 0.00 NA%
Balmoral Resources Ltd 3:59 p.m. 0.205  UNCH  0.0% 0.095 0.255 NA -0.02 30.96M 0.00 NA%
Balmoral Resources Ltd Ordinary Shares 3:41 p.m. 0.1501
 0.0099
 6.19%
0.0657 0.196 NA -0.02 22.67M 0.00 NA%
Bankers Cobalt Corp 9:30 a.m. 0.03
 0.005
 20.00%
0.02 0.095 NA -0.11 3.43M 0.00 NA%
Bankers Cobalt Corp Ordinary Shares 10:14 a.m. 0.0247
 0.0041
 14.24%
0.009 0.0743 NA -0.11 2.83M 0.00 NA%
Barsele Minerals Corp 3:59 p.m. 0.435
 0.065
 13.00%
0.355 0.90 NA -0.02 44.93M 0.00 NA%
Barsele Minerals Corp Ordinary Shares C 3:59 p.m. 0.324
 0.046
 12.43%
0.275 0.6246 NA -0.02 33.47M 0.00 NA%
BC Moly Ltd 10:58 a.m. 0.065
 0.03
 85.71%
0.025 0.065 NA -0.03 574313 0.00 NA%
BC Moly LTD. Ordinary Shares Canada 11:09 a.m. 0.0214
 0.0158
 282.14%
0.0214 0.0214 NA -0.03 189081 0.00 0.00%
Belmont Resources Inc 2:47 p.m. 0.06  UNCH  0.0% 0.04 0.76 NA -0.16 691724 0.00 NA%
Benchmark Metals Inc 3:58 p.m. 0.37
 0.03
 8.82%
0.16 0.40 NA -0.07 20.28M 0.00 NA%
Benchmark Metals Inc Ordinary Shares 1:41 p.m. 0.2578
 0.0064
 2.55%
0.1126 0.3033 NA -0.07 14.13M 0.00 NA%
Black Iron Inc 3:36 p.m. 0.09
 0.005
 5.88%
0.045 0.16 NA -0.01 16.77M 0.00 NA%
Black Iron Inc Com Canada 2:01 p.m. 0.0702
 0.0007
 1.01%
0.0285 0.122 NA -0.01 13.08M 0.00 NA%
Blackheath Resources I 3:51 p.m. 0.01
 0.005
 33.33%
0.005 0.02 NA -0.01 493864 0.00 NA%
Blue River Resources L 1:46 p.m. 0.015
 0.005
 50.00%
0.01 0.035 NA -0.004007 2.85M 0.00 NA%
Blue River Resources LTD. Ordinary Share 3:38 p.m. 0.0125
 0.0019
 17.93%
0.0031 0.033 NA -0.004007 2.38M 0.00 NA%
Blue Sky Uranium Corp 3:57 p.m. 0.09
 0.005
 5.88%
0.085 0.23 NA -0.05 10.29M 0.00 NA%
Blue Sky Uranium Corp Common Shares 2:23 p.m. 0.0734
 0.0034
 4.86%
0.0626 0.18 NA -0.05 8.39M 0.00 NA%
Boreal Metals Corp 2:25 p.m. 0.045  UNCH  0.0% 0.04 0.165 NA -0.03 3.42M 0.00 NA%
Boreal Metals Corporation Common Shares 2:10 p.m. 0.05
 0.0106
 26.90%
0.0394 0.05 NA -0.03 3.80M 0.00 NA%
Brixton Metals Corp Ordinary Shares CA 3:58 p.m. 0.269
 0.004
 1.51%
0.0785 0.3253 NA -0.08 24.32M 0.00 NA%
Brixton Metals Corpora 3:59 p.m. 0.35
 0.01
 2.94%
0.10 0.43 NA -0.08 31.64M 0.00 NA%
Buffalo Coal Corp 12:56 p.m. 0.005
 0.005
 50.00%
0.005 0.015 NA -0.16 2.11M 0.00 NA%
Buffalo Coal Corp Ordinary Shares Cana 3:18 p.m. 0.0026
 0.0006
 18.75%
0.0026 0.01 NA -0.16 1.10M 0.00 NA%
Cabo Drilling Corp Ordinary Shares Cana 12:56 p.m. 0.0001  UNCH  0.0% 0.0001 0.03 NA -0.06 9387 0.00 NA%
Cache Exploration Inc 3:45 p.m. 0.04  UNCH  0.0% 0.025 0.065 NA -0.02 2.49M 0.00 NA%
Cache Exploration Inc Ordinary Shares 2:18 p.m. 0.025  UNCH  0.0% 0.0137 0.047 NA -0.02 1.56M 0.00 NA%
Cameco Corp 4:00 p.m. 10.95
 0.12
 1.11%
10.70 17.12 26.07 0.42 4.33B 0.08 0.73%
Cameco Corporation 4:02 p.m. 8.24
 0.11
 1.35%
8.03 13.04 19.62 0.42 3.26B 0.08 0.73%
Canada Coal Inc 1:46 p.m. 0.02  UNCH  0.0% 0.015 0.08 NA -0.01 834498 0.00 NA%
Canada Coal Inc Ordinary Shares 12:32 p.m. 0.0300
 0.1700
 85.00%
0.03 0.04 NA -0.01 1.25M 0.00 0.00%
Canada Jetlines Ltd 2:13 p.m. 0.365
 0.005
 1.39%
0.32 0.73 NA -0.08 30.83M 0.00 NA%
Canada Jetlines LTD. Ordinary Shares 3:38 p.m. 0.2682
 0.0009
 0.34%
0.2461 0.5513 NA -0.08 22.65M 0.00 NA%
Canada One Mining Corp 12:54 p.m. 0.045
 0.005
 10.00%
0.02 0.095 NA -0.02 1.02M 0.00 NA%
Canada One Mng Corp Ordinary Shares 11:47 a.m. 0.0287
 0.0155
 117.42%
0.0132 0.077 NA -0.02 649006 0.00 NA%
Canada Rare Earth Corp 1:25 p.m. 0.05
 0.005
 9.09%
0.04 0.105 NA -0.004606 8.87M 0.00 NA%
Canada Rare Earth Corp Ordinary Shares 1:48 p.m. 0.0377
 0.0003
 0.79%
0.024 0.081 NA -0.004606 6.69M 0.00 NA%
Canadian Orebodies Inc 3:25 p.m. 0.19
 0.01
 5.00%
0.14 0.445 NA -0.04 10.24M 0.00 NA%
Canadian Orebodies Inc Common Shares 9:30 a.m. 0.13
 0.026
 16.67%
0.13 0.34 NA -0.04 7.01M 0.00 NA%
Canadian Silver Hunter 3:57 p.m. 0.06  UNCH  0.0% 0.04 0.08 NA -0.02 1.00M 0.00 NA%
Canalaska Uranium Ltd 1:07 p.m. 0.24  UNCH  0.0% 0.205 0.395 NA -0.06 11.01M 0.00 NA%
Canalaska Uranium LTD. Ordinary Shares 1:07 p.m. 0.178
 0.0014
 0.79%
0.1579 0.2949 NA -0.06 8.16M 0.00 NA%
Canex Energy Corp 10:32 a.m. 0.17  UNCH  0.0% 0.105 0.315 NA -0.23 368728 0.00 NA%
Canex Energy Corp Ordinary Shares 10:08 a.m. 0.0000  UNCH  0.0% NA NA NA -0.23 512099 0.00 0.00%
Carube Copper Corp 2:36 p.m. 0.04  UNCH  0.0% 0.03 0.075 NA -0.01 6.51M 0.00 NA%
Carube Copper Corp Preference Shares CA 9:30 a.m. 0.0322
 0.0028
 8.00%
0.027 0.053 NA -0.01 5.24M 0.00 NA%
Cascadero Copper Corp Common Shares Can 10:35 a.m. 0.0155
 0.0056
 26.54%
0.01 0.0389 NA -0.005 3.01M 0.00 NA%
Cascadero Copper Corpo 10:24 a.m. 0.02  UNCH  0.0% 0.02 0.045 NA -0.005 3.89M 0.00 NA%
Cassius Ventures Ltd 10:56 a.m. 0.06  UNCH  0.0% 0.04 0.075 NA -0.002711 613035 0.00 NA%
Central Iron Ore Limit 2:42 p.m. 0.015  UNCH  0.0% 0.015 0.045 1.11 0.0135 1.09M 0.00 NA%
Centrus Energy Corp Class A 3:12 p.m. 3.0208
 0.0392
 1.28%
1.35 4.65 NA -12.23 24.32M 0.00 NA%
China Natural Resources Inc 3:53 p.m. 1.6985
 0.1785
 11.74%
1.01 2.19 NA -0.25 42.31M 0.00 NA%
Cicada Ventures LTD. 9:51 a.m. 0.005  UNCH  0.0% 0.005 0.015 NA -0.001834 1.44M 0.00 NA%
Ciner Resources LP Common Units Represen 4:03 p.m. 15.50
 0.50
 3.33%
14.87 28.0897 6.25 2.48 305.95M 0.34 8.77%
Clean Commodities Corp 3:34 p.m. 0.035
 0.005
 16.67%
0.02 0.045 NA -0.01 3.59M 0.00 NA%
Clean Commodities Corp Common Shares 9:30 a.m. 0.0207
 0.0043
 17.20%
0.01 0.0326 NA -0.01 2.12M 0.00 NA%
Cobalt Blockchain Inc 12:06 p.m. 0.05
 0.005
 9.09%
0.045 0.215 NA -0.053 8.76M 0.00 NA%
Cobalt Blockchain Inc Common Shares 3:56 p.m. 0.044
 0.0063
 12.53%
0.033 0.17 NA -0.053 7.71M 0.00 NA%
Columbus Energy Limite 10:14 a.m. 0.13
 0.04
 44.44%
0.08 0.13 NA -0.04 282154 0.00 NA%
Columbus Energy Ltd Ordinary Shares 1:30 p.m. 0.0000  UNCH  0.0% NA NA NA -0.04 270651 0.00 0.00%
Compass Minerals Intl Inc 4:02 p.m. 50.36
 1.62
 3.32%
38.19 70.40 24.93 2.02 1.71B 0.72 5.72%
Condor Res Inc Common Shares Canada 10:03 a.m. 0.04
 0.0023
 5.44%
0.03 0.068 NA -0.004225 4.18M 0.00 NA%
Condor Resources Inc 2:46 p.m. 0.07  UNCH  0.0% 0.04 0.09 NA -0.004225 7.32M 0.00 NA%
Consol Coal Resources LP Common Units RE 4:02 p.m. 13.26
 0.32
 2.47%
12.663 21.125 5.57 2.38 212.45M 0.5125 15.46%
Consol Energy Inc 4:02 p.m. 17.25
 0.61
 3.67%
16.35 47.49 3.15 5.48 470.35M 0.00 NA%
Contura Energy Inc 4:02 p.m. 30.97
 0.03
 0.10%
29.4475 81 1.14 27.28 595.19M 8.997 NA%
Corsa Coal Corp 9:30 a.m. 0.58
 0.01
 1.75%
0.57 1.45 29.00 0.02 54.96M 0.00 NA%
Corsa Coal Corp Common Shares 9:30 a.m. 0.444
 0.053
 10.66%
0.3725 1.0999 22.20 0.02 42.07M 0.00 NA%
Corvus Gold Inc 4:00 p.m. 1.79
 0.03
 1.65%
1.55 3.39 NA -0.09 200.41M 0.00 NA%
Crystal Lake Mining CO 3:44 p.m. 0.29
 0.025
 7.94%
0.24 0.72 NA -0.09 29.44M 0.00 NA%
Crystal Lake Mng Corp Common Shares 2:39 p.m. 0.2185
 0.0138
 5.94%
0.1806 0.539 NA -0.09 22.18M 0.00 NA%
D/B/A Sibanye-stillwater Ltd America 4:03 p.m. 5.15
 0.07
 1.38%
2.14 5.62 NA -1.1 3.44B 0.2104 NA%
Denison Mines Corp Ordinary Shares Cana 4:00 p.m. 0.43
 0.0266
 6.59%
0.38 0.69 NA -0.05 253.79M 0.00 NA%
Diamcor Mining Inc 3:40 p.m. 0.085
 0.005
 6.25%
0.08 0.38 NA -0.04 5.43M 0.00 NA%
Diamcor Mining Inc Ordinary Shares Cana 1:15 p.m. 0.0645
 0.0137
 17.52%
0.0612 0.28 NA -0.04 4.12M 0.00 NA%
Eagle Graphite Inc Ordinary Shares 3:46 p.m. 0.0602
 0.0033
 5.80%
0.0382 0.1291 NA -0.02 2.28M 0.00 NA%
Eagle Graphite Incorpo 2:04 p.m. 0.055
 0.005
 10.00%
0.03 0.21 NA -0.02 2.08M 0.00 NA%
Eastcoal Inc 12:46 p.m. 0.065
 0.005
 8.33%
0.05 0.24 NA -0.01 0 0.00 NA%
Eastcoal Inc Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Elcora Advanced Materi 1:55 p.m. 0.085  UNCH  0.0% 0.06 0.215 NA -0.02 7.35M 0.00 NA%
Elcora Advanced Materials Corp Ordinary 11:48 a.m. 0.0486
 0.0044
 8.30%
0.043 0.1646 NA -0.02 4.20M 0.00 NA%
Electra Stone Ltd Ordinary Shares 10:15 a.m. 0.0120
 0.0020
 20.00%
0.012 0.012 NA -0.03 764475 0.00 0.00%
Energy Fuels Inc 3:59 p.m. 2.09
 0.06
 2.96%
2 5.38 NA -0.3 200.30M 0.00 NA%
Energy Fuels Inc Ordinary Shares Canada 4:00 p.m. 1.58
 0.04
 2.60%
1.50 4.09 NA -0.3 151.42M 0.00 NA%
Equinox Gold Corp 3:59 p.m. 1.48
 0.03
 1.99%
0.85 1.54 NA -0.11 837.95M 0.00 NA%
Eros Resources Corp 9:40 a.m. 0.075
 0.005
 6.25%
0.065 0.11 NA -0.11 3.63M 0.00 NA%
Eros Resources Corp Ordinary Shares 2:01 p.m. 0.058
 0.003
 4.92%
0.047 0.087 NA -0.11 2.80M 0.00 NA%
Essex Minerals Inc 3:24 p.m. 0.04  UNCH  0.0% 0.025 0.12 NA -0.02 298960 0.00 NA%
Evrim Resources Corp 3:58 p.m. 0.35
 0.005
 1.41%
0.27 1.63 NA -0.03 29.56M 0.00 NA%
Evrim Resources Corp Ordinary Shares CA 3:58 p.m. 0.2601
 0.0039
 1.48%
0.19 1.2349 NA -0.03 21.97M 0.00 NA%
Excelsior Mining Corp 3:59 p.m. 0.92
 0.01
 1.07%
0.71 1.15 NA -0.06 219.57M 0.00 NA%
Excelsior Mining Corp Ordinary Shares C 3:36 p.m. 0.70
 0.0025
 0.36%
0.525 0.8954 NA -0.06 167.06M 0.00 NA%
Eyecarrot Innovations 4:15 p.m. 0.015
 0.01
 40.00%
0.015 0.22 NA -0.04 1.65M 0.00 NA%
Fabled Copper Corp 12:40 p.m. 0.08  UNCH  0.0% 0.04 0.085 NA -0.07 0 0.00 NA%
Fieldex Expl Inc Common Shares 9:38 a.m. 0.0000  UNCH  0.0% NA NA NA -0.02 1.33M 0.00 0.00%
Fieldex Exploration IN 3:58 p.m. 0.185
 0.005
 2.63%
NA NA NA -0.02 1.91M 0.00 NA%
Filo Mining Corp 9:34 a.m. 2.74  UNCH  0.0% 2 3.25 NA -0.41 201.23M 0.00 NA%
Filo Mining Corp Common Shares Canada 9:34 a.m. 2.06
 0.25
 10.82%
1.55 2.31 NA -0.41 151.29M 0.00 NA%
First Mexian Gold Corp Ordinary Shares 11:37 a.m. 0.008
 0.0034
 29.82%
0.0063 0.0396 NA -0.03 726755 0.00 NA%
First Mexican Gold Cor 2:25 p.m. 0.015
 0.005
 50.00%
0.005 0.055 NA -0.03 1.36M 0.00 NA%
First Vanadium Corp 2:58 p.m. 0.355
 0.055
 18.33%
0.29 1.96 NA -0.12 15.06M 0.00 NA%
First Vanadium Corp Common Shares 3:37 p.m. 0.278
 0.0419
 17.75%
0.22 1.52 NA -0.12 11.79M 0.00 NA%
Fission Uranium Corp 3:58 p.m. 0.33  UNCH  0.0% 0.32 0.75 NA -0.01 160.38M 0.00 NA%
Fission Uranium Corporation Common Share 3:58 p.m. 0.25
 0.005
 2.04%
0.2401 0.5847 NA -0.01 121.50M 0.00 NA%
Foresight Energy LP Common Units Represe 3:57 p.m. 0.36
 0.01
 2.86%
0.3051 4.05 NA -0.32 29.14M 0.06 66.67%
Forsys Metals Corp 3:42 p.m. 0.155
 0.005
 3.33%
0.13 0.32 NA -0.0024 24.32M 0.00 NA%
Forsys Metals Corp Common Shares Canada 11:21 a.m. 0.11  UNCH  0.0% 0.10 0.245 NA -0.0024 17.26M 0.00 NA%
Fortune Bay Corp 1:42 p.m. 0.39
 0.04
 11.43%
0.19 0.41 NA -0.04 8.20M 0.00 NA%
Fortune Bay Corp New Ordinary Shares CA 1:42 p.m. 0.3029
 0.0103
 3.52%
0.10 0.3091 NA -0.04 6.37M 0.00 NA%
Forum Energy Metals CO 1:34 p.m. 0.055  UNCH  0.0% 0.03 0.08 NA -0.01 5.58M 0.00 NA%
Forum Energy Metals Corp Ordinary Shares 3:30 p.m. 0.04
 0.001
 2.56%
0.02 0.0603 NA -0.01 4.06M 0.00 NA%
Freeport-mcmoran Inc 4:01 p.m. 9.10
 0.11
 1.22%
8.78 14.96 5.08 1.79 13.20B 0.05 2.20%
Galway Metals Inc 2:53 p.m. 0.325
 0.005
 1.52%
0.13 0.44 NA -0.06 38.56M 0.00 NA%
Galway Metals Inc Common Shares Canada 10:22 a.m. 0.2424
 0.0096
 3.81%
0.097 0.3045 NA -0.06 28.76M 0.00 NA%
General Moly Inc 3:59 p.m. 0.1901
 0.0018
 0.94%
0.16 0.4595 NA -0.08 26.28M 0.00 NA%
General Moly Inc 11:39 a.m. 0.26
 0.01
 3.70%
0.215 0.63 NA -0.08 35.76M 0.00 NA%
Gensource Potash Corp Ordinary Shares 2:51 p.m. 0.08
 0.003
 3.90%
0.0582 0.1193 NA -0.01 29.57M 0.00 NA%
Gensource Potash Corpo 3:50 p.m. 0.10  UNCH  0.0% 0.08 0.15 NA -0.01 36.96M 0.00 NA%
Gentor Resources Inc 2:20 p.m. 0.065
 0.005
 8.33%
0.045 0.115 NA NA 6.19M 0.00 NA%
Gentor Resources Inc Common Shares 9:30 a.m. 0.0468
 0.0358
 325.45%
0.0468 0.0468 NA NA 1.82M 0.00 0.00%
Geodrill Ltd 3:34 p.m. 1.72
 0.02
 1.18%
1.20 1.95 86.00 0.02 75.48M 0.00 NA%
Geodrill Ltd Ordinary Shares Isle O 3:57 p.m. 1.2211
 0.1501
 14.02%
1.071 1.458 61.06 0.02 53.59M 0.00 NA%
Geomega Resources Inc 12:29 p.m. 0.125  UNCH  0.0% 0.065 0.225 NA -0.01 12.44M 0.00 NA%
Geomega Resources Inc Ordinary Shares 3:13 p.m. 0.1068
 0.0004
 0.37%
0.0468 0.1692 NA -0.01 10.63M 0.00 NA%
Ggx Gold Corp 10:01 a.m. 0.265
 0.01
 3.64%
0.15 0.405 NA -0.3 4.92M 0.00 NA%
Ggx Gold Corp Ordinary Shares 10:01 a.m. 0.192
 0.013
 6.34%
0.0363 0.2928 NA -0.3 3.56M 0.00 NA%
Global Energy Metals C 2:13 p.m. 0.035  UNCH  0.0% 0.035 0.10 NA -0.02 3.01M 0.00 NA%
Global Energy Metals Corp Ordinary Share 10:31 a.m. 0.0288
 0.0001
 0.35%
0.0252 0.0754 NA -0.02 2.48M 0.00 NA%
Gold Resource Corporation 4:00 p.m. 3.15
 0.14
 4.25%
2.73 6.42 19.69 0.16 206.59M 0.0017 0.63%
Golden Valley Mines LT 3:59 p.m. 0.335
 0.01
 2.90%
0.225 0.39 NA -0.038 45.01M 0.00 NA%
Golden Valley Mines Ltd 3:59 p.m. 0.255
 0.0065
 2.49%
0.17 0.30 NA -0.038 34.26M 0.00 NA%
Goldmining Inc 3:59 p.m. 1.15
 0.08
 6.50%
0.71 1.25 NA -0.05 158.81M 0.00 NA%
Goldmining Inc Common Shares 3:51 p.m. 0.8782
 0.0426
 4.63%
0.52 0.949 NA -0.05 121.28M 0.00 NA%
Goldquest Mining Corp 10:01 a.m. 0.155
 0.01
 6.06%
0.08 0.225 NA -0.02 39.85M 0.00 NA%
Goldquest Mining Corp Common Shares Can 3:35 p.m. 0.1185
 0.0104
 8.07%
0.0626 0.1775 NA -0.02 30.46M 0.00 NA%
Goldstar Minerals Inc 9:30 a.m. 0.05
 0.01
 25.00%
0.025 0.09 NA -0.01 5.29M 0.00 NA%
Goldstar Minerals Inc Ordinary Shares 10:29 a.m. 0.0272
 0.0004
 1.45%
0.0272 0.0837 NA -0.01 2.88M 0.00 NA%
Grande Portage Resourc 1:38 p.m. 0.13
 0.015
 10.35%
0.075 0.34 NA -0.04 6.97M 0.00 NA%
Grande Portage Resources Ltd Ordinary SH 1:35 p.m. 0.10
 0.0223
 18.23%
0.055 0.246 NA -0.04 5.36M 0.00 NA%
Gratomic Inc 1:18 p.m. 0.035  UNCH  0.0% 0.03 0.165 NA -0.03 5.92M 0.00 NA%
Gratomic Inc Common Shares 11:01 a.m. 0.035
 0.015
 75.00%
0.02 0.13 NA -0.03 5.92M 0.00 NA%
Gray Rock Resoruces Ltd Ordinary Shares 11:39 a.m. 0.0000  UNCH  0.0% NA NA 7.49 0.02 3.33M 0.00 0.00%
Gray Rock Resources LT 3:04 p.m. 0.07  UNCH  0.0% 0.05 0.15 3.50 0.02 1.56M 0.00 NA%
Great Atlantic Resourc 3:35 p.m. 0.46
 0.07
 17.95%
0.30 1.50 NA -0.3 2.83M 0.00 NA%
Grosvenor Resources CO 2:55 p.m. 0.08  UNCH  0.0% 0.08 0.20 NA -0.04 0 0.00 NA%
Hallador Energy Company 4:00 p.m. 4.50
 0.18
 4.17%
4.22 6.63 18.00 0.25 136.12M 0.04 3.56%
Hecla Mining Company 4:02 p.m. 1.45
 0.01
 0.69%
1.21 3.12 NA -0.06 710.86M 0.0025 0.69%
Hi-crush Inc 4:02 p.m. 1.84
 0.05
 2.79%
1.55 13 1.26 1.46 185.28M 0.225 48.91%
Highbank Resources Ltd 1:24 p.m. 0.02  UNCH  0.0% 0.01 0.04 NA -0.01 2.80M 0.00 NA%
Highbank Resources LTD. Canada Ordinar 1:35 p.m. 0.009
 0.004
 30.77%
0.008 0.0306 NA -0.01 1.26M 0.00 NA%
Hornby Bay Mineral Exp 3:31 p.m. 0.02  UNCH  0.0% 0.015 0.04 NA -0.01 1.62M 0.00 NA%
Hornby Bay Mineral Exploration Ltd O 9:41 a.m. 0.01
 0.003
 23.08%
0.0061 0.03 NA -0.01 808709 0.00 NA%
Hpq Silicon Resources 3:49 p.m. 0.095
 0.005
 5.00%
0.055 0.12 NA -0.01 21.12M 0.00 NA%
Hpq-silicon Res Inc Common Shares 3:49 p.m. 0.064
 0.001
 1.54%
0.038 0.0807 NA -0.01 14.23M 0.00 NA%
Hudson Resources Inc 1:25 p.m. 0.38
 0.02
 5.00%
0.32 0.53 NA -0.04 67.68M 0.00 NA%
Hudson Resources Inc Ordinary Shares CA 1:25 p.m. 0.30
 0.009
 3.09%
0.247 0.386 NA -0.04 53.43M 0.00 NA%
Hybrid Minerals Inc 10:03 a.m. 0.035  UNCH  0.0% 0.035 0.15 NA -0.22 1.11M 0.00 NA%
I-minerals Inc 1:30 p.m. 0.05
 0.01
 16.67%
0.04 0.23 NA -0.04 4.63M 0.00 NA%
Iemr Resources Inc 3:33 p.m. 0.01  UNCH  0.0% 0.01 0.025 NA -0.002186 0 0.00 NA%
Indico Resources LTD. 9:49 a.m. 0.005  UNCH  0.0% 0.005 0.015 NA -0.003265 735017 0.00 NA%
Integra Resources Corp 2:37 p.m. 0.7112
 0.0388
 5.17%
0.4425 0.8636 NA -0.25 52.40M 0.00 NA%
Integra Resources Corp 3:59 p.m. 0.99
 0.01
 1.00%
0.61 1.15 NA -0.25 72.95M 0.00 NA%
International Bethlehe 9:55 a.m. 0.05  UNCH  0.0% 0.015 0.065 NA -0.05 0 0.00 NA%
International Bethlehem Mining Corp Comm 2:28 p.m. 0.0101
 0.0188
 65.05%
0.0101 0.0289 NA -0.05 0 0.00 NA%
International Lithium 11:42 a.m. 0.03  UNCH  0.0% 0.03 0.105 NA -0.03 3.86M 0.00 NA%
International Lithium Corp Ordinary Sha 11:42 a.m. 0.0214
 0.0036
 14.40%
0.0194 0.0809 NA -0.03 2.75M 0.00 NA%
International Millenni 12:27 p.m. 0.025  UNCH  0.0% 0.015 0.035 NA -0.001756 4.28M 0.00 NA%
International Millennium Mng Corp Common 2:46 p.m. 0.006
 0.0081
 57.45%
0.006 0.03 NA -0.001756 1.03M 0.00 NA%
International Montoro 3:58 p.m. 0.035  UNCH  0.0% 0.035 0.085 NA -0.02 1.34M 0.00 NA%
International Montoro Resources Inc Ordi 2:22 p.m. 0.033  UNCH  0.0% 0.024 0.061 NA -0.02 1.26M 0.00 NA%
International Prospect 2:20 p.m. 0.12  UNCH  0.0% 0.11 0.21 NA -0.008 3.25M 0.00 NA%
International Prospect Ventures Ltd Comm 1:23 p.m. 0.0936
 0.012
 14.71%
0.079 0.232 NA -0.008 2.54M 0.00 NA%
International Tower Hill Mines LTD. Ordi 4:00 p.m. 0.6189
 0.0201
 3.15%
0.3522 0.7228 NA -0.02 116.09M 0.00 NA%
International Zeolite 3:53 p.m. 0.075  UNCH  0.0% 0.05 0.195 NA -0.04 2.75M 0.00 NA%
International Zeolite Corp Common Share 10:35 a.m. 0.0644
 0.0124
 23.85%
0.011 0.123 NA -0.04 2.36M 0.00 NA%
Intrepid Potash Inc 4:02 p.m. 3.13
 0.11
 3.64%
2.51 4.41 34.78 0.09 413.06M 0.75 NA%
Isoenergy Ltd 3:56 p.m. 0.57
 0.02
 3.39%
0.285 0.79 NA -0.03 36.45M 0.00 NA%
Isoenergy LTD. Ordinary Shares Canada 3:45 p.m. 0.4372
 0.0428
 8.92%
0.2235 0.5842 NA -0.03 27.96M 0.00 NA%
Jazz Resources Inc 2:09 p.m. 0.055
 0.015
 37.50%
0.025 0.055 NA -0.01 1.13M 0.00 NA%
K92 Mining Inc 3:57 p.m. 2.55
 0.01
 0.39%
0.67 2.67 11.59 0.22 512.32M 0.00 NA%
K92 Mining Inc Common Shares Canada 3:57 p.m. 1.9321
 0.0221
 1.16%
0.51 2.08 8.78 0.22 388.18M 0.00 NA%
Kneat Com Inc Ordinary Shares 2:14 p.m. 0.9327
 0.0263
 2.74%
0.624 1.1399 NA -0.09 39.86M 0.00 NA%
KNEAT.COM Inc 3:29 p.m. 1.25  UNCH  0.0% 0.86 1.65 NA -0.09 53.42M 0.00 NA%
Laramide Res Ltd Ordinary Shares 2:32 p.m. 0.1745
 0.0035
 1.97%
0.1512 0.401 NA -0.04 23.69M 0.00 NA%
Laramide Resources Ltd 3:54 p.m. 0.235
 0.005
 2.17%
0.205 0.52 NA -0.04 31.90M 0.00 NA%
Largo Resources Ltd 4:00 p.m. 1.56  UNCH  0.0% 1.45 4.65 2.56 0.61 829.34M 0.00 NA%
Largo Resources Ltd Ordinary Shares 3:59 p.m. 1.16
 0.0156
 1.33%
1.07 3.56 1.90 0.61 616.68M 0.00 NA%
LE Mare Gold Corp 9:50 a.m. 0.06
 0.005
 9.09%
0.03 0.175 NA -0.23 1.06M 0.00 NA%
LE Mare Gold Corp Ordinary Shares 12:56 p.m. 0.0127  UNCH  0.0% 0.001 0.15 NA -0.23 224074 0.00 NA%
Leading Edge Materials 3:57 p.m. 0.17  UNCH  0.0% 0.10 0.495 NA -0.05 16.24M 0.00 NA%
Leading Edge Materials Corp Common Shar 3:49 p.m. 0.13
 0.0027
 2.12%
0.0724 0.37 NA -0.05 12.42M 0.00 NA%
Leagold Mining Corpora 4:00 p.m. 2.38
 0.03
 1.25%
1.28 2.45 34.00 0.07 678.03M 0.00 NA%
Leagold Mng Corp Ordinary Shares 3:59 p.m. 1.78
 0.019
 1.06%
0.965 1.86 25.43 0.07 507.10M 0.00 NA%
Letho Resources Corp 1:19 p.m. 0.21  UNCH  0.0% 0.12 0.245 NA -0.06 2.50M 0.00 NA%
Lithium Americas Corp 4:00 p.m. 4.65
 0.07
 1.53%
3.74 6.69 NA -0.32 412.62M 0.00 NA%
Lithium Americas Corp Common Shares 3:59 p.m. 3.49
 0.07
 2.05%
2.75 5.17 NA -0.32 310.52M 0.00 NA%
Lithium Energy Product 3:06 p.m. 0.10
 0.02
 16.67%
0.085 1.20 NA -0.1 1.36M 0.00 NA%
Lithium Energy Products Inc Common Shar 9:32 a.m. 0.13
 0.04
 44.44%
0.058 0.6248 NA -0.1 1.76M 0.00 NA%
Lucky Minerals Inc 10:29 a.m. 0.045
 0.005
 10.00%
0.04 0.21 NA -0.04 5.52M 0.00 NA%
Lucky Minerals Inc Ordinary Shares Can 3:11 p.m. 0.035
 0.0115
 24.73%
0.03 0.159 NA -0.04 4.29M 0.00 NA%
Lupaka Gold Corp 1:30 p.m. 0.025
 0.005
 25.00%
0.015 0.21 9.62 0.0026 3.71M 0.00 NA%
Lupaka Gold Corp Ordinary Shares Canada 2:48 p.m. 0.02
 0.0088
 78.57%
0.008 0.1296 7.69 0.0026 2.97M 0.00 NA%
Magna Terra Minerals I 11:52 a.m. 0.02
 0.005
 20.00%
0.015 0.055 NA -0.01 1.75M 0.00 NA%
Magna Terra Minerals Inc Ordinary Shares 3:19 p.m. 0.0072
 0.0208
 74.29%
0.0072 0.037 NA -0.01 629673 0.00 NA%
Mawson Resources Ltd 3:23 p.m. 0.165
 0.01
 5.71%
0.15 0.39 NA -0.02 23.49M 0.00 NA%
Mawson Resources Ltd Common Shares Cana 2:33 p.m. 0.1257
 0.0133
 9.57%
0.1124 0.2746 NA -0.02 17.90M 0.00 NA%
Mazarin Inc 11:47 a.m. 0.06
 0.005
 9.09%
0.05 0.18 1.00 0.06 2.83M 0.00 NA%
Mega Uranium Ltd Ordinary Shares Canada 3:46 p.m. 0.0629
 0.0055
 8.04%
0.06 0.118 NA -0.03 20.53M 0.00 NA%
Mega Uranium LTD. 3:10 p.m. 0.085
 0.005
 6.25%
0.08 0.15 NA -0.03 27.74M 0.00 NA%
Melior Resources Inc 1:16 p.m. 0.21
 0.05
 19.23%
0.21 0.84 NA -0.24 6.28M 0.00 NA%
Melior Resources Inc Ordinary Shares 3:45 p.m. 0.3396
 0.0996
 41.50%
0.072 0.62 NA -0.24 10.15M 0.00 NA%
Mesa Exploration Corp 2:49 p.m. 0.06  UNCH  0.0% 0.03 0.08 NA -0.03 1.05M 0.00 NA%
Mesa Exploration Corp Ordinary Shares C 1:43 p.m. 0.0411
 0.0193
 31.95%
0.04 0.068 NA -0.03 716578 0.00 NA%
Metallic Minerals Corp 3:52 p.m. 0.16  UNCH  0.0% 0.11 0.29 NA -0.08 12.35M 0.00 NA%
Metallic Minerals Corp Common Shares 3:52 p.m. 0.1243
 0.0061
 5.16%
0.076 0.225 NA -0.08 9.59M 0.00 NA%
Midasco Capital Corp 3:43 p.m. 0.09
 0.01
 10.00%
0.07 0.15 NA -0.01 405885 0.00 NA%
Midasco Capital Corp Ordinary Shares CA 10:33 a.m. 0.0000  UNCH  0.0% NA NA NA -0.01 258413 0.00 0.00%
Midland Expl Inc Common Shares Canada 12:17 p.m. 0.674
 0.0202
 2.91%
0.5064 1.1045 NA -0.01 44.10M 0.00 NA%
Midland Exploration IN 3:58 p.m. 0.90  UNCH  0.0% 0.66 1.46 NA -0.01 58.89M 0.00 NA%
Minfocus Exploration C 11:30 a.m. 0.04
 0.005
 11.11%
0.025 0.09 NA -0.11 0 0.00 NA%
Minfocus Exploration Ordinary Shares 12:27 p.m. 0.0399
 0.0129
 47.78%
0.0245 0.071 NA -0.11 0 0.00 NA%
Mkango Resources LTD. 11:15 a.m. 0.115
 0.005
 4.17%
0.10 0.19 NA -0.066 15.30M 0.00 NA%
Monarch Gold Corporati 11:09 a.m. 0.26
 0.005
 1.96%
0.195 0.325 NA -0.024 64.77M 0.00 NA%
Monarch Gold Corporation Common Shares 12:37 p.m. 0.20
 0.0008
 0.40%
0.1084 0.242 NA -0.024 49.82M 0.00 NA%
Monster Uranium Corp 2:31 p.m. 0.08
 0.03
 27.27%
0.08 0.31 NA -0.018768 263566 0.00 NA%
Monster Uranium Corp Ordinary Shares 2:16 p.m. 0.1112
 0.0112
 11.20%
0.044 0.1112 NA -0.018768 366357 0.00 NA%
Moovly Media Inc 1:36 p.m. 0.045  UNCH  0.0% 0.035 0.12 NA -0.03 5.93M 0.00 NA%
Moovly Media Inc Ordinary Shares Canada 9:36 a.m. 0.035
 0.0026
 6.92%
0.035 0.0722 NA -0.03 4.61M 0.00 NA%
Murchison Minerals Ltd 11:39 a.m. 0.07  UNCH  0.0% 0.06 0.175 NA -0.06 2.98M 0.00 NA%
Murchison Minerals LTD. Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.06 0 0.00 NA%
NA 0:00 a.m. 0  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Nacco Industries Inc 4:02 p.m. 49.80  UNCH  0.0% 28.77 54.49 9.92 5.02 269.97M 0.19 1.53%
Namibia Critical Metal 2:38 p.m. 0.115
 0.01
 8.00%
0.08 0.28 NA -0.01 20.74M 0.00 NA%
Namibia Critical Metals Inc Common Share 12:21 p.m. 0.0868
 0.0022
 2.47%
0.058 0.2199 NA -0.01 15.65M 0.00 NA%
Natural Resource Partners LP Ltd Par 4:02 p.m. 27.50
 0.73
 2.59%
26.10 44.71 3.14 8.77 337.18M 0.45 6.55%
Navy Resources Corp 1:27 p.m. 0.11
 0.04
 26.67%
0.11 0.22 NA -0.01 0 0.00 NA%
Nemaska Lithium Inc 4:00 p.m. 0.25  UNCH  0.0% 0.215 0.94 NA -0.028 211.91M 0.00 NA%
Nemaska Lithium Inc Ordinary Shares CA 2:07 p.m. 0.1899
 0.0019
 1.01%
0.1622 0.72 NA -0.028 160.97M 0.00 NA%
Neo Lithium Corp 3:59 p.m. 0.59
 0.01
 1.67%
0.55 1.20 59.00 0.01 69.33M 0.00 NA%
Neo Lithium Corp Ordinary Shares Canada 2:13 p.m. 0.4576
 0.005
 1.10%
0.38 0.9196 45.76 0.01 53.77M 0.00 NA%
Nevada Energy Metals I 3:16 p.m. 0.115
 0.005
 4.54%
0.10 0.215 1.17 0.098 1.18M 0.00 NA%
Nevada Energy Metals Inc Ordinary Share 2:32 p.m. 0.0804
 0.0096
 10.67%
0.076 0.147 0.82 0.098 824921 0.00 NA%
Nevada Zinc Corp Ordinary Shares 2:01 p.m. 0.0571
 0.0029
 4.83%
0.0571 0.1211 NA -0.04 4.13M 0.00 NA%
Nevada Zinc Corporatio 3:41 p.m. 0.055
 0.005
 8.33%
0.045 0.17 NA -0.04 3.98M 0.00 NA%
New Destiny Mining Cor 3:56 p.m. 0.135
 0.005
 3.57%
0.095 0.25 NA -0.07 1.92M 0.00 NA%
New Oroperu Resources 1:15 p.m. 0.52
 0.075
 16.85%
0.22 0.55 NA -0.001857 10.88M 0.00 NA%
New Oroperu Resources Inc Ordinary Share 9:44 a.m. 0.359
 0.191
 113.69%
0.1604 0.359 NA -0.001857 7.51M 0.00 NA%
New Stratus Energy Inc 11:12 a.m. 0.40
 0.06
 17.65%
0.10 0.40 NA -0.05 14.31M 0.00 NA%
New Stratus Energy Inc Common Shares 10:19 a.m. 0.0000  UNCH  0.0% NA NA NA -0.05 3.66M 0.00 0.00%
Nexgen Energy Ltd 4:00 p.m. 1.59  UNCH  0.0% 1.52 3.31 159.00 0.01 565.66M 0.00 NA%
Nexgen Energy LTD. Common Shares 4:00 p.m. 1.19
 0.01
 0.85%
1.15 2.53 119.00 0.01 423.36M 0.00 NA%
Nexoptic Technology CO 2:42 p.m. 0.37
 0.01
 2.63%
0.345 1 NA -0.1 50.29M 0.00 NA%
Nexoptic Technology Corp Common Shares 12:16 p.m. 0.2766
 0.0029
 1.04%
0.258 0.7476 NA -0.1 37.60M 0.00 NA%
Nextsource Materials I 3:45 p.m. 0.085  UNCH  0.0% 0.05 0.16 NA -0.01 43.13M 0.00 NA%
Nextsource Materials Inc Can 3:52 p.m. 0.0596
 0.0004
 0.67%
0.046 0.122 NA -0.01 30.24M 0.00 NA%
Niocorp Developments L 3:59 p.m. 0.53
 0.02
 3.64%
0.52 0.69 NA -0.04 123.22M 0.00 NA%
Niocorp Developments LTD. Ordinary Share 3:59 p.m. 0.409
 0.001
 0.24%
0.385 0.53 NA -0.04 95.09M 0.00 NA%
Nitinat Minerals Corp Common Shares Can 12:27 p.m. 0.0689
 0.0289
 72.25%
0.036 0.1121 NA -0.01 2.28M 0.00 NA%
Nitinat Minerals Corpo 10:37 a.m. 0.05  UNCH  0.0% 0.03 0.11 NA -0.01 1.65M 0.00 NA%
Nordic Gold Inc 11:46 a.m. 0.045
 0.005
 10.00%
0.025 0.165 NA -0.18 8.81M 0.00 NA%
Nordic Gold Inc Ordinary Shares 1:42 p.m. 0.04
 0.01
 33.33%
0.02 0.1227 NA -0.18 7.83M 0.00 NA%
Norra Metals Corp 10:06 a.m. 0.04  UNCH  0.0% 0.04 0.135 NA -0.029997 1.31M 0.00 NA%
Northcliff Resources L 2:28 p.m. 0.065
 0.005
 8.33%
0.05 0.105 NA -0.01 11.29M 0.00 NA%
Northcliff Resources LTD. Com Canada 2:28 p.m. 0.046
 0.001
 2.22%
0.036 0.068 NA -0.01 7.99M 0.00 NA%
Northern Shield Res Inc Common Shares C 10:46 a.m. 0.0649
 0.0039
 6.39%
0.02 0.087 NA -0.01 14.19M 0.00 NA%
Northern Shield Resour 12:46 p.m. 0.08  UNCH  0.0% 0.02 0.12 NA -0.01 17.49M 0.00 NA%
Northern Uranium Corp 3:10 p.m. 0.005  UNCH  0.0% 0.005 0.015 NA -0.01 811808 0.00 NA%
Northern Uranium Corp Canada 2:47 p.m. 0.0033
 0.0047
 58.75%
0.0033 0.01 NA -0.01 535793 0.00 NA%
Northisle Copper and G 10:28 a.m. 0.06  UNCH  0.0% 0.05 0.135 NA -0.004 7.12M 0.00 NA%
Northisle Copper Ordinary Shares Canada 2:57 p.m. 0.039
 0.003
 7.14%
0.032 0.0941 NA -0.004 4.63M 0.00 NA%
Norvista Capital Corp 10:17 a.m. 0.10
 0.005
 5.26%
0.055 0.125 5.00 0.02 6.95M 0.00 NA%
Norvista Capital Corporation Ordinary SH 1:43 p.m. 0.0500
 0.0405
 425.21%
0.05 0.05 2.50 0.02 3.47M 0.00 0.00%
Nouveau Monde Graphite 2:35 p.m. 0.215
 0.005
 2.27%
0.20 0.33 NA -0.054 47.18M 0.00 NA%
Nouveau Monde Graphite Inc Ordinary Shar 10:57 a.m. 0.17
 0.0027
 1.61%
0.1586 0.2553 NA -0.054 37.30M 0.00 NA%
Nxgold Ltd 9:30 a.m. 0.05  UNCH  0.0% 0.045 0.165 NA -0.04 4.08M 0.00 NA%
Nxgold LTD. Common Shares 3:16 p.m. 0.04  UNCH  0.0% 0.035 0.166 NA -0.04 3.27M 0.00 NA%
Opus One Res Inc Ordinary Shares 3:11 p.m. 0.015
 0.0061
 28.91%
0.015 0.0211 NA -0.01 965316 0.00 NA%
Opus One Resources Inc 12:52 p.m. 0.04  UNCH  0.0% 0.015 0.08 NA -0.01 2.57M 0.00 NA%
Orla Mining Ltd 4:00 p.m. 1.65
 0.02
 1.20%
0.85 1.80 NA -0.17 306.28M 0.00 NA%
Orla Mng Ltd Ordinary Shares Canada 3:30 p.m. 1.2276
 0.0224
 1.79%
0.7031 1.3112 NA -0.17 227.87M 0.00 NA%
Orocobre Ltd 3:46 p.m. 2.20  UNCH  0.0% 2.18 4.77 196.43 0.0112 575.69M 0.00 NA%
Orocobre LTD. Milton Qld Ordinary Shares 3:43 p.m. 1.64
 0.01
 0.61%
1.61 3.6012 146.43 0.0112 429.15M 0.00 NA%
Osprey Gold Developmen 3:14 p.m. 0.055
 0.005
 10.00%
0.035 0.07 NA -0.02 2.60M 0.00 NA%
Osprey Gold Development LTD. Ordinary SH 12:30 p.m. 0.045
 0.002
 4.65%
0.02 0.055 NA -0.02 2.12M 0.00 NA%
Otis Gold Corp 3:57 p.m. 0.09
 0.01
 10.00%
0.07 0.20 NA -0.01 14.59M 0.00 NA%
Otis Gold Corporation Ordinary Shares C 3:46 p.m. 0.07  UNCH  0.0% 0.046 0.1576 NA -0.01 11.35M 0.00 NA%
Pacific Arc Resources 1:54 p.m. 0.30
 0.055
 22.45%
0.20 0.45 NA -0.02 754375 0.00 NA%
Pacton Gold Inc 3:58 p.m. 0.17
 0.005
 2.86%
0.11 0.56 NA -0.1 30.17M 0.00 NA%
Pacton Gold Inc Common Shares 2:16 p.m. 0.1339
 0.0039
 3.00%
0.0831 0.4352 NA -0.1 23.76M 0.00 NA%
Palamina Corp 1:21 p.m. 0.22  UNCH  0.0% 0.21 0.41 NA -0.1 7.97M 0.00 NA%
Palamina Corp Ordinary Shares Canada 9:30 a.m. 0.185
 0.0016
 0.87%
0.156 0.3079 NA -0.1 6.70M 0.00 NA%
Pan Global Resource Inc Ordinary Shares 1:09 p.m. 0.059
 0.013
 18.06%
0.055 0.159 NA -0.02 5.56M 0.00 NA%
Pan Global Resources I 3:10 p.m. 0.09
 0.005
 5.26%
0.07 0.25 NA -0.02 8.49M 0.00 NA%
Paringa Resources Ltd - American Dep 3:55 p.m. 3.1414
 0.6289
 25.03%
2.08 10.38 NA -1 28.98M 0.00 NA%
Patriot One Technologi 4:46 p.m. 2.51
 0.16
 6.81%
1.23 3.01 NA -0.13 321.40M 0.00 NA%
Patriot One Technologies Inc Ordinary S 3:59 p.m. 1.39
 0.07
 5.30%
1.15 2.29 NA -0.13 177.98M 0.00 NA%
Patriot One Technologies Inc Warrant EX 10:53 a.m. 0.3353
 0.0126
 3.62%
0.3346 1.4929 NA NA 0 0.00 NA%
Peabody Energy Corporation 4:02 p.m. 19.18
 0.30
 1.59%
17.20 44.71 4.26 4.5 2.05B 0.145 3.02%
Pershimex Resources CO 3:35 p.m. 0.035
 0.005
 16.67%
0.025 0.055 NA -0.007 3.72M 0.00 NA%
Peruvian Metals Corp 11:13 a.m. 0.035
 0.005
 12.50%
0.03 0.095 NA -0.02 2.82M 0.00 NA%
Peruvian Metals Corp Common Shares 10:08 a.m. 0.023
 0.007
 23.33%
0.015 0.0678 NA -0.02 1.85M 0.00 NA%
Phoenix Canada Oil CO 11:08 a.m. 1.30  UNCH  0.0% 1.30 1.58 NA -0.13 6.54M 0.00 NA%
Phoenix Canada Oil CO Ltd Ordinary Share 11:08 a.m. 0.9777
 0.0024
 0.24%
0.9777 1.01 NA -0.13 4.92M 0.00 NA%
Pinedale Energy Limite 10:02 a.m. 0.08  UNCH  0.0% 0.08 0.20 NA -0.55 8.61M 0.00 NA%
Plateau Energy Metals 3:59 p.m. 0.285
 0.035
 14.00%
0.24 1.27 NA -0.11 22.67M 0.00 NA%
Plateau Energy Metals Inc Common Shares 1:09 p.m. 0.1917
 0.009
 4.48%
0.1845 0.9773 NA -0.11 15.25M 0.00 NA%
Portofino Resources IN 9:56 a.m. 0.045
 0.01
 28.57%
0.03 0.22 NA -0.2 1.07M 0.00 NA%
Portofino Resources Inc Ordinary Shares 2:40 p.m. 0.0306
 0.0257
 524.49%
0.0306 0.0306 NA -0.2 728037 0.00 0.00%
Power Group Projects C 2:32 p.m. 0.105  UNCH  0.0% 0.07 0.80 NA -0.52 0 0.00 NA%
Power Group Projects Corp Ordinary Share 2:32 p.m. 0.075
 0.003
 4.17%
0.005 0.1838 NA -0.52 0 0.00 NA%
Power Metals Corp 9:30 a.m. 0.085  UNCH  0.0% 0.07 0.31 NA -0.09 8.70M 0.00 NA%
Power Metals Corp Common Shares 1:28 p.m. 0.068
 0.0025
 3.82%
0.05 0.24 NA -0.09 6.96M 0.00 NA%
Prairiesky Royalty Ltd 4:56 p.m. 16.37
 0.52
 3.28%
15.71 24.91 48.15 0.34 3.82B 0.065 4.76%
Prairiesky Royalty LTD. Ordinary Shares 3:26 p.m. 12.2465
 0.4726
 3.72%
11.8119 18.836 36.02 0.34 2.86B 0.0488 4.78%
Prophecy Dev Corp Common Shares 3:35 p.m. 0.1424
 0.0265
 15.69%
0.0861 0.5637 NA -0.23 13.64M 0.00 NA%
Prophecy Development C 3:58 p.m. 0.195
 0.02
 9.30%
0.105 0.74 NA -0.23 18.68M 0.00 NA%
Providence Gold Mines 3:46 p.m. 0.10  UNCH  0.0% 0.08 0.20 NA -0.01 3.76M 0.00 NA%
Providence Gold Mines Inc Ordinary Share 10:31 a.m. 0.09
 0.0048
 5.63%
0.055 0.16 NA -0.01 3.39M 0.00 NA%
Pure Energy Minerals L 3:57 p.m. 0.07
 0.005
 7.69%
0.045 0.20 NA -0.05 13.35M 0.00 NA%
Pure Energy Minerals LTD. Ordinary Share 3:02 p.m. 0.0525
 0.0005
 0.96%
0.0297 0.1568 NA -0.05 10.01M 0.00 NA%
Purepoint Uranium Grou 3:22 p.m. 0.055  UNCH  0.0% 0.05 0.105 NA -0.01 11.81M 0.00 NA%
Purepoint Uranium Group Inc Common Share 3:09 p.m. 0.0336
 0.0104
 23.64%
0.0336 0.0841 NA -0.01 7.21M 0.00 NA%
Qmc Quantum Minerals C 2:55 p.m. 0.17
 0.005
 3.03%
0.15 0.41 NA -0.07 11.39M 0.00 NA%
Qmc Quantum Minerals Corp Com Canada 11:28 a.m. 0.1216
 0.0035
 2.96%
0.114 0.315 NA -0.07 8.15M 0.00 NA%
Quantum Numbers Corp 3:30 p.m. 0.11
 0.02
 15.38%
0.09 0.20 NA -0.02 5.95M 0.00 NA%
Quantum Numbers Corp Ordinary Shares C 1:37 p.m. 0.0865
 0.0014
 1.59%
0.0771 0.1041 NA -0.02 4.68M 0.00 NA%
QX Metals Corp 11:21 a.m. 0.07
 0.005
 6.67%
0.019 0.112 NA -0.06 1.03M 0.00 NA%
QX Metals Corp Common Shares 9:30 a.m. 0.0545
 0.0005
 0.91%
0.01 0.08 NA -0.06 798721 0.00 NA%
Ramaco Resources Inc 4:00 p.m. 3.87
 0.68
 21.32%
3.01 8.94 6.14 0.63 158.45M 0.00 NA%
Rathdowney Resources L 9:30 a.m. 0.11
 0.01
 10.00%
0.05 0.14 NA -0.03 17.79M 0.00 NA%
Rathdowney Resources Ltd Common Shares 9:30 a.m. 0.0757
 0.0072
 8.69%
0.0146 0.109 NA -0.03 12.24M 0.00 NA%
Regulus Resources Inc 2:47 p.m. 1.37
 0.01
 0.72%
1.25 2.044 NA -0.06 124.66M 0.00 NA%
Regulus Resources Inc New Ordinary Shar 3:12 p.m. 1.0553
 0.0238
 2.31%
0.94 1.591 NA -0.06 96.03M 0.00 NA%
Reliq Health Technolog 2:12 p.m. 0.28  UNCH  0.0% 0.165 1.60 NA -0.14 34.37M 0.00 NA%
Reliq Health Technologies Inc Ordinary S 1:21 p.m. 0.2133
 0.0038
 1.75%
0.1223 1.22 NA -0.14 26.18M 0.00 NA%
Resolve Ventures Inc 11:29 a.m. 0.07  UNCH  0.0% 0.065 0.125 NA -0.23 1.42M 0.00 NA%
Rio Tinto Plc 4:02 p.m. 48.82
 0.15
 0.31%
44.62 64.02 6.15 7.932 82.50B 1.51 6.19%
Rock Tech Lithium Inc 9:30 a.m. 0.59  UNCH  0.0% 0.50 1.35 NA -0.1 20.77M 0.00 NA%
Rock Tech Lithium Inc Ordinary Shares C 9:30 a.m. 0.413
 0.013
 3.25%
0.40 0.831 NA -0.1 14.54M 0.00 NA%
Rockwealth Res Corp Common Shares 2:51 p.m. 0.34
 0.0026
 0.76%
0.081 0.36 NA -0.04 3.35M 0.00 NA%
Rockwealth Resources C 2:57 p.m. 0.475
 0.03
 6.74%
0.11 0.50 NA -0.04 4.68M 0.00 NA%
Rojo Res Ltd Ordinary Shares 2:58 p.m. 0.1703
 0.1702
 170200.00%
0.0001 0.3149 NA -0.07 832782 0.00 NA%
Rojo Resources Ltd 11:58 a.m. 0.165  UNCH  0.0% 0.10 0.30 NA -0.07 806864 0.00 NA%
Routemaster Capital IN 2:38 p.m. 0.045  UNCH  0.0% 0.04 0.105 NA -0.24 1.85M 0.00 NA%
Routemaster Capital LTD. Ordinary Shares 9:30 a.m. 0.029
 0.015
 34.09%
0.02 0.0677 NA -0.24 1.19M 0.00 NA%
Royalty North Partners 1:50 p.m. 0.14
 0.02
 16.67%
0.10 0.17 1.40 0.1 0 0.00 NA%
Royalty North Partners Ltd Ordinary Shar 12:14 p.m. 0.1049
 0.0038
 3.76%
0.103 0.1049 1.05 0.1 0 0.00 NA%
Saint Jean Carbon Inc 12:24 p.m. 0.035
 0.005
 16.67%
0.02 0.055 NA -0.03 2.66M 0.00 NA%
Saint Jean Carbon Inc Common Shares 12:34 p.m. 0.0001
 0.0318
 99.69%
0.0001 0.0356 NA -0.03 7589 0.00 NA%
Santacruz Silver Minin 2:20 p.m. 0.175  UNCH  0.0% 0.04 0.20 NA -0.03 28.91M 0.00 NA%
Santacruz Silver Mining LTD. Com Canadi 3:43 p.m. 0.1367
 0.0073
 5.07%
0.0269 0.1552 NA -0.03 22.58M 0.00 NA%
Scandium International 2:25 p.m. 0.135  UNCH  0.0% 0.10 0.32 NA -0.01 42.19M 0.00 NA%
Scandium International Mining Corp Comm 3:10 p.m. 0.10
 0.0115
 10.31%
0.08 0.2418 NA -0.01 31.25M 0.00 NA%
Sego Resources Inc 1:49 p.m. 0.035  UNCH  0.0% 0.025 0.065 NA -0.006 0 0.00 NA%
Silver Predator Corp 3:20 p.m. 0.11
 0.01
 8.33%
0.06 0.14 43.70 0.002517 3.15M 0.00 NA%
Silver Predator Corp Common Shares 10:56 a.m. 0.085
 0.0135
 13.71%
0.0447 0.1029 33.77 0.002517 2.43M 0.00 NA%
Silver Spruce Resource 3:36 p.m. 0.05
 0.005
 9.09%
0.015 0.06 NA -0.01 4.30M 0.00 NA%
Silver Spruce Resources Inc Ordinary Sha 2:49 p.m. 0.035
 0.005
 12.50%
0.01 0.0468 NA -0.01 3.01M 0.00 NA%
Siyata Mobile Inc 3:56 p.m. 0.46
 0.01
 2.13%
0.37 0.60 NA -0.12 38.61M 0.00 NA%
Siyata Mobile Inc Ordinary Shares 3:17 p.m. 0.35
 0.009
 2.51%
0.2886 0.4462 NA -0.12 29.38M 0.00 NA%
Skyharbour Resources L 2:45 p.m. 0.26  UNCH  0.0% 0.25 0.57 NA -0.03 16.64M 0.00 NA%
Skyharbour Resources Ltd Ordinary Shares 2:45 p.m. 0.1959
 0.0053
 2.78%
0.1888 0.4392 NA -0.03 12.54M 0.00 NA%
Smart Sand Inc 4:00 p.m. 2.51
 0.09
 3.72%
1.92 5.5613 5.46 0.46 103.71M 0.00 NA%
Sokoman Minerals Corp 3:20 p.m. 0.11  UNCH  0.0% 0.07 0.355 NA -0.012 11.25M 0.00 NA%
Sokoman Minerals Corp Common Shares 10:37 a.m. 0.074
 0.0138
 15.72%
0.0518 0.2631 NA -0.012 7.57M 0.00 NA%
Soperior Fertilizer CO 3:25 p.m. 0.04  UNCH  0.0% 0.025 0.11 NA -0.01 8.30M 0.00 NA%
Soperior Fertilizer Corp Common Shares 2:45 p.m. 0.0311
 0.0011
 3.67%
0.0174 0.0839 NA -0.01 6.46M 0.00 NA%
Southern Copper Corporation 4:02 p.m. 29.91
 0.09
 0.30%
29.01 45.98 14.96 2 23.12B 0.40 5.35%
Southgobi Resources LT 10:01 a.m. 0.125
 0.005
 3.85%
0.095 0.18 NA -0.15 34.09M 0.00 NA%
Southgobi Resources LTD. Common Shares 2:42 p.m. 0.104
 0.026
 20.00%
0.06 0.13 NA -0.15 28.36M 0.00 NA%
Sphinx Resources Ltd 9:30 a.m. 0.025  UNCH  0.0% 0.02 0.065 NA -0.01 3.15M 0.00 NA%
Sphinx Resources Ltd Common Shares 11:39 a.m. 0.0188
 0.0022
 10.48%
0.0166 0.0447 NA -0.01 2.37M 0.00 NA%
Stakeholder Gold Corp 11:51 a.m. 0.05  UNCH  0.0% 0.03 0.145 NA -0.03 1.45M 0.00 NA%
Stakeholder Gold Corp Common Shares 10:01 a.m. 0.031
 0.002
 6.90%
0.0183 0.107 NA -0.03 898711 0.00 NA%
Stans Energy Corp 3:57 p.m. 0.085
 0.025
 41.67%
0.015 0.11 NA -0.02 15.66M 0.00 NA%
Stans Energy Corp Ordinary Shares Cana 1:08 p.m. 0.0666
 0.0194
 41.10%
0.0099 0.083 NA -0.02 12.27M 0.00 NA%
Stelmine Canada LTD. 9:30 a.m. 0.105
 0.025
 19.23%
0.09 0.17 NA -0.02 3.23M 0.00 NA%
Stelmine Cda LTD. Common Shares 11:52 a.m. 0.124
 0.0659
 34.70%
0.124 0.1899 NA -0.02 3.82M 0.00 NA%
Strategic Resources IN 11:47 a.m. 0.55
 0.10
 15.38%
0.16 0.70 NA -0.01 3.74M 0.00 NA%
Strategic Resources Inc Common Shares 10:18 a.m. 0.3892
 0.0668
 14.65%
0.117 0.4568 NA -0.01 2.64M 0.00 NA%
Teck Resources Ltd Ordinary Shares 4:02 p.m. 16.55
 0.07
 0.42%
16.4275 25.82 3.06 5.41 9.18B 0.05 0.91%
Teck Resources Ltd Ordinary Shares Cana 3:59 p.m. 16.803
 0.0104
 0.06%
16.803 25.60 3.11 5.41 130.48M 0.0375 0.89%
Tesoro Minerals Corp 1:37 p.m. 0.065
 0.015
 30.00%
0.045 0.065 NA -0.01 4.36M 0.00 NA%
Tesoro Minerals Corp Common Shares Can 12:21 p.m. 0.0295
 0.0105
 26.25%
0.0295 0.04 NA -0.01 1.98M 0.00 NA%
Thor Explorations LTD. 3:50 p.m. 0.16
 0.005
 3.23%
0.125 0.19 NA -0.01 52.20M 0.00 NA%
Tiger Resources Ltd Ordinary Shares Aus 11:45 a.m. 0.0010
 0.0008
 400.00%
0.001 0.001 NA -0.023 2.22M 0.00 0.00%
Tnr Gold Corp 3:51 p.m. 0.025  UNCH  0.0% 0.02 0.05 NA -0.02 3.93M 0.00 NA%
Tnr Gold Corporation Ordinary Shares 11:56 a.m. 0.02
 0.008
 28.57%
0.012 0.0391 NA -0.02 3.14M 0.00 NA%
Torq Resources Inc 1:34 p.m. 0.42
 0.04
 8.70%
0.32 0.54 NA -0.06 32.39M 0.00 NA%
Torq Resources Inc Common Shares 1:20 p.m. 0.3201
 0.0088
 2.68%
0.2479 0.412 NA -0.06 24.69M 0.00 NA%
Trackx Holdings Inc 1:40 p.m. 0.125
 0.005
 3.85%
0.125 0.48 NA -0.04 9.23M 0.00 NA%
Trackx Holdings Inc Common Shares 3:00 p.m. 0.10
 0.0208
 17.22%
0.10 0.366 NA -0.04 7.39M 0.00 NA%
Tri River Ventures Inc 1:37 p.m. 0.035  UNCH  0.0% NA NA NA -0.00291 850340 0.00 NA%
Tristar Gold Inc 2:48 p.m. 0.205
 0.005
 2.50%
0.09 0.245 NA -0.003542 36.64M 0.00 NA%
Tristar Gold Inc Ordinary Shares Canad 3:46 p.m. 0.1589
 0.0031
 1.99%
0.074 0.16 NA -0.003542 28.40M 0.00 NA%
Troilus Gold Corp 3:59 p.m. 0.73
 0.01
 1.35%
0.40 1.16 NA -0.91 45.30M 0.00 NA%
Troilus Gold Corp Ordinary Shares 10:57 a.m. 0.55  UNCH  0.0% 0.404 0.9267 NA -0.91 34.13M 0.00 NA%
U.S. Silica Holdings Inc 4:02 p.m. 12.44
 0.58
 4.89%
9.30 23.43 NA -2.63 915.33M 0.0625 2.01%
U3o8 Corp 3:49 p.m. 0.115  UNCH  0.0% 0.10 0.335 NA -0.07 2.65M 0.00 NA%
U3o8 Corp Common Shares 3:29 p.m. 0.0779
 0.0221
 22.10%
0.07 0.29 NA -0.07 1.80M 0.00 NA%
Ucore Rare Metals Inc 3:43 p.m. 0.18
 0.005
 2.70%
0.085 0.335 NA -0.02 51.14M 0.00 NA%
Ucore Rare Metals Inc Common Shares CA 2:04 p.m. 0.136
 0.006
 4.22%
0.065 0.25 NA -0.02 38.64M 0.00 NA%
Uex Corp 3:52 p.m. 0.135
 0.005
 3.57%
0.135 0.23 NA -0.02 51.49M 0.00 NA%
Uex Corp Ordinary Shares 11:58 a.m. 0.105
 0.001
 0.96%
0.0994 0.22 NA -0.02 40.05M 0.00 NA%
Ultra Lithium Inc 12:52 p.m. 0.08  UNCH  0.0% 0.07 0.215 NA -0.01 7.67M 0.00 NA%
Ultra Lithium Inc Common Shares 12:52 p.m. 0.0576
 0.0014
 2.49%
0.0501 0.1669 NA -0.01 5.52M 0.00 NA%
United States Lime & Minerals Inc 4:00 p.m. 79.20
 1.16
 1.49%
68.20 85.85 22.50 3.52 444.53M 0.135 0.68%
UR Energy Inc Common Shares Canada 3:59 p.m. 0.5387
 0.0013
 0.24%
0.5026 0.99 17.96 0.03 86.12M 0.00 NA%
Ur-energy Inc 3:59 p.m. 0.70
 0.01
 1.41%
0.70 1.30 23.33 0.03 111.90M 0.00 NA%
Uranium Energy Corp 4:00 p.m. 0.8701  UNCH  0.0% 0.8302 1.80 NA -0.11 157.21M 0.00 NA%
Uravan Minerals Inc 3:46 p.m. 0.035
 0.005
 16.67%
0.02 0.05 NA -0.091 1.48M 0.00 NA%
Uravan Minerals Inc Common Shares Canad 10:10 a.m. 0.019
 0.001
 5.00%
0.0149 0.0359 NA -0.091 804251 0.00 NA%
Val D OR Mng Corp Common Shares 1:24 p.m. 0.0519
 0.0004
 0.78%
0.0515 0.089 NA -0.018 2.21M 0.00 NA%
Val Dor Mining Corpora 3:43 p.m. 0.09  UNCH  0.0% 0.075 0.14 NA -0.018 3.82M 0.00 NA%
Valens Groworks Corp 3:59 p.m. 3.63
 0.03
 0.83%
3.12 4.69 NA -0.22 394.45M 0.00 NA%
Valens Groworks Corp Ordinary Shares CA 3:56 p.m. 2.76
 0.05
 1.84%
0.833 3.66 NA -0.22 299.92M 0.00 NA%
Valore Metals Corp 3:59 p.m. 0.25
 0.02
 8.70%
0.11 0.3909 NA -0.040435 12.31M 0.00 NA%
Valore Metals Corp Common Shares 3:51 p.m. 0.196
 0.032
 19.51%
0.06 0.2575 NA -0.040435 9.65M 0.00 NA%
Vanadian Energy Corp 3:59 p.m. 0.035  UNCH  0.0% 0.03 0.18 NA -0.02 1.44M 0.00 NA%
Vanadian Energy Corp Common Shares 10:39 a.m. 0.024
 0.001
 4.00%
0.02 0.1336 NA -0.02 986668 0.00 NA%
Vanadiumcorp Resource 9:30 a.m. 0.055
 0.005
 10.00%
0.05 0.14 NA -0.01 14.07M 0.00 NA%
Vanadiumcorp Resources Inc Ordinary Shar 11:55 a.m. 0.042
 0.0025
 5.62%
0.033 0.12 NA -0.01 10.74M 0.00 NA%
Vanstar Mining Resourc 1:57 p.m. 0.21
 0.005
 2.44%
0.075 0.36 7.00 0.03 10.18M 0.00 NA%
Vanstar Mining Resources Canada 2:56 p.m. 0.154
 0.002
 1.32%
0.07 0.1928 5.13 0.03 7.46M 0.00 NA%
Vela Minerals Ltd 10:02 a.m. 0.135
 0.01
 8.00%
0.11 0.27 NA -0.09 0 0.00 NA%
Vendetta Mining Corp 10:17 a.m. 0.07  UNCH  0.0% 0.07 0.20 NA -0.05 12.20M 0.00 NA%
Vendetta Mining Corporate Ordinary Share 9:30 a.m. 0.058
 0.008
 16.00%
0.047 0.157 NA -0.05 10.11M 0.00 NA%
Virginia Energy Resour 10:45 a.m. 0.065
 0.005
 7.14%
0.06 0.37 NA -0.01 3.26M 0.00 NA%
Virginia Energy Resources Inc Common Sha 10:50 a.m. 0.0513
 0.0151
 22.74%
0.0487 0.2821 NA -0.01 2.57M 0.00 NA%
VR Resources Ltd 3:45 p.m. 0.28  UNCH  0.0% 0.115 0.32 NA -0.02 14.05M 0.00 NA%
VR Resources Ltd Ordinary Shares Canada 2:49 p.m. 0.20
 0.0159
 7.37%
0.0925 0.26 NA -0.02 10.03M 0.00 NA%
Vulcan Materials Company Holding Compan 4:00 p.m. 141.73
 2.87
 2.07%
82.52 142.04 36.34 3.9 18.75B 0.31 0.87%
Walker Riv Res Corp Ordinary Shares Can 11:00 a.m. 0.109
 0.014
 11.38%
0.075 0.193 NA -0.01 14.92M 0.00 NA%
Walker River Resources 3:59 p.m. 0.15  UNCH  0.0% 0.045 0.265 NA -0.01 20.53M 0.00 NA%
Warrior Met Coal Inc 4:01 p.m. 20.68
 0.27
 1.32%
19.89 33.49 1.57 13.19 1.07B 0.05 0.97%
Westwater Resources Inc 4:00 p.m. 3.09
 0.24
 8.42%
2.80 16 NA -38.5 5.74M 0.00 NA%
Whitemud Resources Inc 10:20 a.m. 0.01  UNCH  0.0% 0.005 0.025 0.25 0.04 0 0.00 NA%
Wolfden Res Corp Ordinary Shares Canada 11:40 a.m. 0.0825  UNCH  0.0% 0.07 0.241 NA -0.05 10.68M 0.00 NA%
Wolfden Resources Corp 2:28 p.m. 0.11  UNCH  0.0% 0.105 0.325 NA -0.05 14.24M 0.00 NA%
Worldwide Res Corp Common Shares 9:51 a.m. 0.0349
 0.0037
 11.86%
0.0311 0.0349 NA -0.02 271087 0.00 NA%
Worldwide Resources CO 2:48 p.m. 0.025  UNCH  0.0% 0.02 0.07 NA -0.02 194188 0.00 NA%
Xanadu Mines Ltd 11:03 a.m. 0.045  UNCH  0.0% 0.04 0.17 NA NA 0 0.00 NA%
Xanadu Mines Ltd Ordinary Shares Austra 1:32 p.m. 0.03
 0.02
 40.00%
0.03 0.18 NA -0.009983 20.65M 0.00 NA%
Xander Resources Inc 1:27 p.m. 0.09
 0.005
 5.26%
0.03 0.195 NA -0.011 802721 0.00 NA%
Zadar Ventures Ltd 12:16 p.m. 0.11
 0.005
 4.35%
0.075 0.65 NA -0.2 1.93M 0.00 NA%
Zadar Ventures Ltd Ordinary Shares 2:54 p.m. 0.0797
 0.0193
 19.50%
0.0797 0.55 NA -0.2 1.40M 0.00 NA%
Zen Graphene Solutions 1:02 p.m. 0.29
 0.02
 6.45%
0.28 0.63 NA -0.04 18.62M 0.00 NA%
Zen Graphene Solutions Ltd Common Shares 1:50 p.m. 0.228
 0.0084
 3.55%
0.21 0.4702 NA -0.04 14.64M 0.00 NA%
Zena Mining Corp 1:04 p.m. 0.065
 0.02
 44.44%
0.035 0.085 NA -0.03 1.58M 0.00 NA%
Zephyr Minerals Ltd 12:31 p.m. 0.31
 0.005
 1.64%
0.145 0.335 NA -0.009 16.01M 0.00 NA%
Zephyr Minerals Ltd Ordinary Shares Can 12:27 p.m. 0.2275
 0.0025
 1.11%
0.1065 0.2633 NA -0.009 11.75M 0.00 NA%
Zinc One Resources Inc 2:51 p.m. 0.02
 0.005
 20.00%
0.02 0.16 NA -0.207 2.45M 0.00 NA%
Zinc One Resources Inc Common Shares 12:13 p.m. 0.02
 0.01
 100.00%
0.0094 0.1665 NA -0.207 2.45M 0.00 NA%
Zincx Res Corp Common Shares 11:38 a.m. 0.09
 0.0119
 11.68%
0.09 0.3576 NA -0.01 15.24M 0.00 NA%
Zincx Resources Corp 1:33 p.m. 0.14
 0.03
 27.27%
0.105 0.475 NA -0.01 23.70M 0.00 NA%

RARE METALS STOCKS — Related News

8/16 - 12:16 PM   - Global 3D Printed Metals Patent Landscape Report 2019: Identify the Leading Inventors in the 3D-Printed Metals Field
8/16 - 11:38 AM   - Global 3D Printed Metals Patent Landscape Analysis 2019 with Database of 1,381 Patent References - ResearchAndMarkets.com
8/16 - 9:48 AM   - FDA approves treatment for patients with rare bone marrow disorder
8/16 - 8:21 AM   - Maverix Metals Completes Acquisition of Additional Royalty on the Hope Bay Mine
8/16 - 8:18 AM   - Maverix Metals Completes Acquisition of Additional Royalty on the Hope Bay Mine
8/16 - 7:16 AM   - Global Mechanical Seals Market 2019-2023: Focus on Oil & Gas, Chemicals, Food & Beverage, Metals & Mining, Power Generation, Water & Wastewater
8/15 - 1:31 PM   - NRP Stone, Inc. Begins the Process of Acquiring Rare Metals and Gems Investors, LLC
8/15 - 10:37 AM   - AABB - Asia Metals Gold Mine Valuation Potential Validated by Goldman Sachs' Upgraded 2019 Gold Forecast
8/15 - 8:32 AM   - National Retail Properties, Inc. Declares Dividends For Its 5.70% Series E Preferred And 5.20% Series F Preferred Stocks
8/15 - 7:31 AM   - Icon Global Group Announce International Call for Offers on Rare Wyoming Properties
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2019 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"Do what you love, but be damned sure it's profitable. If you do work you love, but it doesn't generate income, your business will fail. If you do work you hate, but it generates income, your health will fail... and your business along with it. If you can't do what you love and make it profitable, you've either got a hobby or a headache, not a sustainable business. Don't settle for anything less than passion and profit." - Steve Pavlina
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.