ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: KDP,NUE,AMAT,AMT,CL

Fri, 13 Sep 16:02:22 GMT
S&P 500 Movers: CTAS, WBD

Thu, 12 Sep 14:32:22 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

RARE METALS STOCKS — The List

. Stock Screen    Chart - Metals & Mining       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted ARA.V Has Changed to OMG.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted IMAHD.OI Has Changed to IMAHF. 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted NDEND.OI Has Changed to NDENF. 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Norzan Enterprises Ltd 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Zinco Mining Corporati 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
5E Advanced Materials Inc 4:00 p.m. 0.5051
 0.0051
 1.02%
0.50 3.35 NA -0.7 34.76M 0.00 0.00%
Aclara Resources Inc Common Shares Cana 3:04 p.m. 0.3663
 0.0109
 3.07%
0.266 0.4785 NA -0.07 60.96M 0.00 0.00%
African Energy Metals 3:41 p.m. 0.02  UNCH  0.0% 0.01 0.07 NA -0.04 401359 0.00 0.00%
Aldebaran Res Inc Ordinary Shares Canad 9:30 a.m. 0.688
 0.0127
 1.88%
0.40 0.9004 NA -0.02 116.86M 0.00 0.00%
Aldebaran Resources Inc 3:54 p.m. 0.94
 0.02
 2.17%
0.65 1.20 NA -0.02 159.67M 0.00 0.00%
Allegiant Gold Ltd 11:37 a.m. 0.13
 0.0075
 6.12%
0.0677 0.1606 2.39 0.004463 13.63M 0.00 0.00%
Allegiant Gold Ltd 9:31 a.m. 0.18
 0.005
 2.86%
0.09 0.215 3.30 0.004463 18.88M 0.00 0.00%
Alliance Mining Corp 9:59 a.m. 0.085
 0.005
 6.25%
0.07 0.14 NA -0.08 743267 0.00 0.00%
Alliance Resource Partners L.P.UNITS RE 4:00 p.m. 23.47
 0.22
 0.95%
18.32 26.21 4.88 4.81 3.01B 0.70 11.93%
Allkem Ltd Ordinary Shares 11:52 a.m. 6.80
 0.10
 1.49%
5.34 11.66 NA -0.1802 4.34B 0.00 0.00%
Almaden Minerals Ltd Com Canada 3:09 p.m. 0.0433  UNCH  0.0% 0.037 0.157 NA -0.46 5.94M 0.00 0.00%
Almaden Minerals LTD. 3:59 p.m. 0.05
 0.01
 16.67%
0.05 0.21 NA -0.46 6.86M 0.00 0.00%
Almadex Minerals Ltd 3:59 p.m. 0.19  UNCH  0.0% 0.165 0.285 NA -0.05 11.59M 0.00 0.00%
Almadex Minerals Ltd Ordinary Shares CA 3:51 p.m. 0.1351
 0.0009
 0.66%
0.11 0.26 NA -0.05 8.24M 0.00 0.00%
Alta Copper Corp 3:10 p.m. 0.51
 0.03
 6.25%
0.28 0.80 NA -0.02 43.45M 0.00 0.00%
Alta Copper Corp Com Canada 3:10 p.m. 0.4097
 0.0397
 10.73%
0.1625 0.765 NA -0.02 34.90M 0.00 0.00%
Altiplano Metals Inc 3:12 p.m. 0.075  UNCH  0.0% 0.065 0.185 NA -0.01 9.78M 0.00 0.00%
Altiplano Metals Inc Ordinary Shares 11:01 a.m. 0.0588
 0.0058
 10.94%
0.05 0.1226 NA -0.01 7.66M 0.00 0.00%
Alx Res Corp Common Shares 3:49 p.m. 0.0184
 0.0036
 24.32%
0.0104 0.035 NA NA 4.58M 0.00 0.00%
Alx Resources Corp 2:57 p.m. 0.02  UNCH  0.0% 0.015 0.04 NA -0.02 4.98M 0.00 0.00%
American Battery Technology Company 4:00 p.m. 1.02
 0.01
 0.97%
0.75 13.78 NA -0.490245 59.77M 0.00 0.00%
American Resources Corporation - Class A 3:59 p.m. 0.4899
 0.0021
 0.43%
0.41 1.86 NA -0.15 37.93M 0.00 0.00%
Amseco Exploration Ltd 2:38 p.m. 0.04
 0.01
 33.33%
0.02 0.04 NA -0.004 584571 0.00 0.00%
Andean Precious Metals Corp 3:59 p.m. 1.08
 0.03
 2.86%
0.53 1.11 4.91 0.22 161.31M 0.00 0.00%
Andean Precious Metals Corp Common Share 4:00 p.m. 0.7984
 0.0284
 3.69%
0.3933 0.82 3.63 0.22 119.25M 0.00 0.00%
Anfield Energy Inc 3:59 p.m. 0.065  UNCH  0.0% 0.055 0.11 3.51 0.02 66.21M 0.00 0.00%
Anfield Energy Inc Ordinary Shares 11:41 a.m. 0.0494
 0.0025
 5.33%
0.039 0.098 2.67 0.02 50.32M 0.00 0.00%
Anortech Inc 3:36 p.m. 0.025
 0.005
 25.00%
0.02 0.05 1.29 -0.002779 4.54M 0.00 0.00%
Antler Gold Inc 10:19 a.m. 0.045  UNCH  0.0% 0.04 0.08 NA -0.01 4.09M 0.00 0.00%
Antler Gold Inc Ordinary Shares Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Arch Resources Inc Class A 4:00 p.m. 128.13
 3.54
 2.84%
116.44 187.60 5.29 24.2 2.32B 0.25 0.78%
Arcturus Ventures Inc 1:16 p.m. 0.105
 0.005
 4.54%
0.07 0.20 NA NA 1.31M 0.00 NA%
Arianne Phosphate Inc 2:51 p.m. 0.215
 0.01
 4.88%
0.165 0.425 NA -0.003587 43.62M 0.00 0.00%
Arianne Phosphate Inc Ordinary Shares C 2:51 p.m. 0.155
 0.0085
 5.80%
0.1101 0.3206 NA -0.003587 31.45M 0.00 0.00%
Ascot Res Ltd Com Canada 3:36 p.m. 0.1238
 0.0063
 5.36%
0.1051 0.693 NA -0.02 87.45M 0.00 0.00%
Ascot Resources Ltd 4:00 p.m. 0.165
 0.005
 3.12%
0.14 0.91 NA -0.02 116.56M 0.00 0.00%
Astra Exploration Inc 10:16 a.m. 0.08  UNCH  0.0% 0.075 0.17 NA -0.03 4.06M 0.00 0.00%
Astra Exploration Inc Canada 10:16 a.m. 0.06
 0.0005
 0.84%
0.0202 0.137 NA -0.07 3.05M 0.00 0.00%
Atlas Lithium Corporation 4:00 p.m. 9.99
 0.40
 3.85%
8.37 34 NA -4.11 152.35M 0.00 0.00%
Atomic Minerals Corp 2:50 p.m. 0.028
 0.0028
 9.09%
0.012 0.13 NA -0.13 993298 0.00 0.00%
Atomic Minerals Corporation 11:45 a.m. 0.03
 0.005
 14.29%
0.03 0.225 NA -0.13 1.06M 0.00 0.00%
Aurora Royalties Inc 3:05 p.m. 0.01
 0.005
 33.33%
0.01 0.03 NA -0.000734 404867 0.00 0.00%
Automotive Finco Corp 11:56 a.m. 0.70  UNCH  0.0% 0.40 0.75 7.78 0.09 13.87M 0.0171 29.31%
Automotive Finco Corp Ordinary Shares 11:13 a.m. 0.5136
 0.1187
 30.06%
0.30 0.5136 5.71 0.09 10.18M 0.0171 39.95%
Avrupa Minerals LTD. 2:01 p.m. 0.04
 0.01
 33.33%
0.02 0.05 NA -0.001039 2.19M 0.00 0.00%
Avrupa Minerals LTD. Common Shares 12:09 p.m. 0.03
 0.016
 114.29%
0.01 0.03 NA -0.001039 1.64M 0.00 0.00%
Azarga Metals Corp 11:45 a.m. 0.02
 0.005
 20.00%
0.02 0.10 NA -0.03 727439 0.00 0.00%
Azarga Metals Corp Com New 9:40 a.m. 0.02  UNCH  0.0% 0.0138 0.0697 NA -0.03 727439 0.00 0.00%
Azincourt Energy Corp 9:30 a.m. 0.015  UNCH  0.0% 0.01 0.055 NA -0.03 4.48M 0.00 0.00%
Azincourt Energy Corp Common Shares 10:07 a.m. 0.0094
 0.0006
 6.00%
0.0088 0.039 NA -0.03 2.81M 0.00 0.00%
Azn Cap Corp Common Shares 11:22 a.m. NA  UNCH  0.0% NA NA NA -0.21 0 0.00 NA%
Aztec Minerals Corp 3:31 p.m. 0.16  UNCH  0.0% 0.095 0.245 NA -0.02 19.79M 0.00 0.00%
Aztec Minerals Corp Ordinary Shares Can 3:59 p.m. 0.1205
 0.0015
 1.26%
0.0955 0.1842 NA -0.02 14.90M 0.00 0.00%
Bathurst Metals Corp 3:35 p.m. 0.035
 0.005
 16.67%
0.03 0.11 NA -0.006 1.21M 0.00 0.00%
Bathurst Metals Corp Com New Canada 1:00 p.m. 0.0386
 0.0135
 25.91%
0.0369 0.08 NA -0.006 1.33M 0.00 0.00%
Beauce Gold Fields Inc 3:59 p.m. 0.035
 0.01
 40.00%
0.025 0.05 NA -0.01 3.17M 0.00 0.00%
Beauce Gold Fields Inc Common Shares CA 11:51 a.m. 0.0305
 0.1495
 83.06%
0.0305 0.23 NA -0.01 2.76M 0.00 0.00%
Belmont Resources Inc 12:46 p.m. 0.025
 0.005
 25.00%
0.02 0.08 NA -0.01 2.55M 0.00 0.00%
Belmont Resources Inc Common Shares Can 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Bhp Group Ltd American Depositary SH 4:00 p.m. 52.89
 0.69
 1.32%
50.90 69.11 17.01 5.094 134.08B 1.48 5.60%
Binovi Technologies Corp Ordinary Share 9:30 a.m. 0.0000  UNCH  0.0% 0.0001 0.10 NA -0.9 0 0.00 NA%
Black Iron Inc 3:59 p.m. 0.04
 0.005
 11.11%
0.04 0.08 NA -0.01 12.16M 0.00 0.00%
Black Iron Inc Com Canada 1:34 p.m. 0.034
 0.0006
 1.73%
0.0313 0.055 NA -0.01 10.34M 0.00 0.00%
Blue River Resources LTD. Ordinary Share 0/0/NA 0.0000  UNCH  0.0% 0.003 0.004 NA -0.001382 0 0.00 NA%
Blue Sky Uranium Corp 3:49 p.m. 0.04
 0.005
 11.11%
0.04 0.10 NA -0.02 11.12M 0.00 0.00%
Blue Sky Uranium Corp Common Shares 3:49 p.m. 0.0315
 0.0043
 12.01%
0.03 0.0781 NA -0.02 8.75M 0.00 0.00%
Bluestone Resources Inc 3:51 p.m. 0.295
 0.005
 1.72%
0.175 0.85 NA -0.05 44.91M 0.00 0.00%
Bluestone Resources Inc Common Shares 2:08 p.m. 0.215
 0.0089
 4.32%
0.128 0.607 NA -0.05 32.73M 0.00 0.00%
Bocana Res Corp Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.016877 0 0.00 NA%
Bocana Resources Corp 11:22 a.m. 0.01  UNCH  0.0% 0.005 0.06 NA -0.016877 1.01M 0.00 0.00%
Boron One Holdings Inc 2:51 p.m. 0.06
 0.01
 14.29%
0.04 0.105 NA -0.01 12.61M 0.00 0.00%
Boron One Holdings Inc Ordinary Shares 2:53 p.m. 0.0476
 0.0048
 11.21%
0.0241 0.10 NA -0.01 10.01M 0.00 0.00%
Brixton Metals Corp Ordinary Shares CA 3:36 p.m. 0.067
 0.001
 1.47%
0.06 0.14 NA -0.05 31.19M 0.00 0.00%
Brixton Metals Corporation 3:39 p.m. 0.09  UNCH  0.0% 0.085 0.185 NA -0.05 41.89M 0.00 0.00%
Buffalo Coal Corp Ordinary Shares Cana 3:49 p.m. 0.0042
 0.0108
 72.00%
0.0042 0.0189 0.25 -0.091667 3.09M 0.00 0.00%
C3 Metals Inc 2:42 p.m. 0.31
 0.01
 3.12%
0.20 1.235 NA -0.26 19.18M 0.00 0.00%
C3 Metals Inc Com New Canada 1:43 p.m. 0.2372
 0.0042
 1.80%
0.1644 0.8931 NA -0.26 14.68M 0.00 0.00%
Cabo Drilling Corp Ordinary Shares Cana 1:50 p.m. NA  UNCH  0.0% NA NA NA -0.06 0 0.00 NA%
Cameco Corp 4:00 p.m. 54.80
 0.53
 0.96%
48.45 76.66 92.88 0.83 23.85B 0.12 0.22%
Cameco Corporation 4:00 p.m. 40.33
 0.41
 1.01%
35.18 56.24 68.36 0.83 17.55B 0.12 0.30%
Canada One Mining Corp 9:30 a.m. 0.015
 0.005
 25.00%
0.005 0.10 NA -0.02 683652 0.00 0.00%
Canada Rare Earth Corp 9:51 a.m. 0.02
 0.005
 33.33%
0.015 0.035 20.00 0.001 4.23M 0.00 0.00%
Canada Rare Earth Corp Ordinary Shares 9:51 a.m. 0.0178
 0.0008
 4.71%
0.0082 0.028 17.80 0.001 3.77M 0.00 0.00%
Canadian Silver Hunter Inc 12:50 p.m. 0.02  UNCH  0.0% 0.01 0.035 2.00 0.01 570394 0.00 0.00%
Canstar Resources Inc 3:50 p.m. 0.05
 0.005
 11.11%
0.015 0.055 NA -0.05 5.70M 0.00 0.00%
Canstar Resources Inc Common Shares 1:52 p.m. 0.0359
 0.0003
 0.84%
0.0144 0.0427 NA -0.05 4.09M 0.00 0.00%
Carebook Technolgies Inc 2:08 p.m. 0.09
 0.01
 10.00%
0.05 0.10 NA -0.03 7.00M 0.00 0.00%
Carebook Technologies Inc New Com Canad 0/0/NA 0.0000  UNCH  0.0% 0.1143 0.1143 NA -0.03 0 0.00 NA%
Cascadero Copper Corp Common Shares Can 9:55 a.m. 0.0144
 0.0044
 44.00%
0.0015 0.0248 NA -0.002 4.32M 0.00 0.00%
Cascadero Copper Corporation 12:32 p.m. 0.015
 0.005
 50.00%
0.005 0.02 NA -0.002 4.50M 0.00 0.00%
Cassius Ventures Ltd 1:24 p.m. 0.04
 0.025
 38.46%
0.04 0.065 NA -0.01 408690 0.00 0.00%
Centrus Energy Corp Class A 4:00 p.m. 39.53
 0.13
 0.33%
33.51 61.35 8.61 5.44 615.12M 0.00 0.00%
Cerrado Gold Inc 2:58 p.m. 0.21
 0.005
 2.33%
0.15 0.75 NA -0.08 21.66M 0.00 0.00%
Cerrado Gold Inc New Com Canada 3:13 p.m. 0.1624
 0.0119
 7.91%
0.105 0.5544 NA -0.08 16.75M 0.00 0.00%
China Natural Resources Inchares 3:59 p.m. 0.6461
 0.0371
 6.09%
0.5473 2.79 NA -1.68 6.37M 0.00 0.00%
Clearmind Medicine Inchares 3:59 p.m. 1.34
 0.02
 1.52%
0.9205 6.80 0.17 -30.789248 4.25M 0.00 0.00%
Colossus Resources Corp 2:52 p.m. 0.12
 0.02
 14.29%
0.12 0.20 NA -0.04 1.82M 0.00 0.00%
Columbus Energy Ltd 1:17 p.m. 0.055  UNCH  0.0% 0.01 0.20 NA -0.01 1.23M 0.00 0.00%
Compass Minerals Intl Inc 4:00 p.m. 9.42
 0.96
 11.35%
7.51 29.655 25.46 0.37 389.36M 0.15 6.37%
Condor Res Inc Common Shares Canada 10:49 a.m. 0.14
 0.01
 6.67%
0.05 0.42 15.93 0.01 19.76M 0.00 0.00%
Condor Resources Inc 2:10 p.m. 0.18
 0.01
 5.88%
0.11 0.57 20.48 0.01 25.41M 0.00 0.00%
Consol Energy Inc 4:00 p.m. 96.41
 2.78
 2.97%
75.43 114.2999 7.09 19.79 2.83B 0.25 1.04%
Contango Ore Inc 4:00 p.m. 21.26
 0.17
 0.81%
14.03 25.32 NA -5.61 258.21M 0.00 0.00%
Coppercorp Resources Inc 3:16 p.m. 0.08  UNCH  0.0% 0.04 0.145 NA -0.04 6.88M 0.00 0.00%
Coppercorp Resources Inc Common Shares 3:21 p.m. 0.0634
 0.0047
 8.01%
0.0284 0.1613 NA -0.04 5.45M 0.00 0.00%
Cornish Metals Inc 9:30 a.m. 0.115
 0.005
 4.54%
0.09 0.215 26.18 -0.00267 61.56M 0.00 0.00%
Cornish Metals Inc Ordinary Shares 11:54 a.m. 0.1073
 0.0196
 22.35%
0.064 0.17 24.43 -0.00267 57.43M 0.00 0.00%
Cotec Hldgs Corp Common Shares 9:30 a.m. 0.3731
 0.0071
 1.94%
0.27 1.12 2.07 0.18 26.69M 0.00 0.00%
Cotec Holdings Corp 3:58 p.m. 0.52
 0.02
 4.00%
0.43 0.83 2.89 0.18 37.20M 0.00 0.00%
Critical Metals Corp - Ordinary Shares 4:00 p.m. 7.57
 0.47
 6.62%
6.13 18.56 NA -0.065595 618.01M 0.00 0.00%
Defense Metals Corp 3:00 p.m. 0.075
 0.005
 6.25%
0.07 0.275 NA -0.02 19.40M 0.00 0.00%
Defense Metals Corp Common Shares Canada 2:03 p.m. 0.0567
 0.0006
 1.05%
0.0507 0.212 NA -0.02 14.66M 0.00 0.00%
Denison Mines Corp Ordinary Shares Cana 4:00 p.m. 1.57
 0.05
 3.09%
1.40 2.47 25.00 0.1 1.40B 0.00 0.00%
Diamcor Mining Inc 1:52 p.m. 0.04
 0.005
 14.29%
0.03 0.11 NA -0.04 6.75M 0.00 0.00%
Diamcor Mining Inc Ordinary Shares Cana 10:26 a.m. 0.0289
 0.0011
 3.96%
0.0214 0.0792 NA -0.04 4.87M 0.00 0.00%
Dixie Gold Inc 12:19 p.m. 0.065
 0.005
 8.33%
0.045 0.27 NA -0.000986 2.00M 0.00 0.00%
Dixie Gold Inc Common Shares 9:30 a.m. 0.0533
 0.0967
 64.47%
0.015 0.1817 NA -0.000986 1.64M 0.00 0.00%
Elcora Advanced Materials Corp 1:55 p.m. 0.015
 0.005
 25.00%
0.015 0.05 NA -0.01 2.56M 0.00 0.00%
Elcora Advanced Materials Corp Ordinary 1:04 p.m. 0.016
 0.0019
 13.47%
0.0136 0.035 NA -0.01 2.73M 0.00 0.00%
Emx Royalty Corporation 3:59 p.m. 2.46
 0.12
 5.13%
1.91 2.92 NA -0.04 278.47M 0.00 0.00%
Emx Royalty Corporation Common Shares C 4:00 p.m. 1.81
 0.08
 4.62%
1.41 2.15 NA -0.04 204.89M 0.00 0.00%
Enerev5 Metals Inc 9:30 a.m. 0.005  UNCH  0.0% 0.005 0.015 NA -0.003263 1.21M 0.00 0.00%
Enerev5 Metals Inc Common Shares 1:35 p.m. 0.0044
 0.0029
 193.33%
0.0012 0.0138 NA -0.003263 1.06M 0.00 0.00%
Energy Fuels Inc 4:00 p.m. 6.44
 0.44
 6.39%
5.705 12.17 10.39 0.62 1.04B 0.00 0.00%
Energy Fuels Inc Ordinary Shares Canada 4:00 p.m. 4.72
 0.37
 7.27%
4.1944 9.025 7.61 0.62 761.21M 0.00 0.00%
Engineer Gold Mines Ltd 3:59 p.m. 0.03  UNCH  0.0% 0.03 0.075 NA -0.01 783046 0.00 0.00%
Engineer Gold Mines Ltd Com New Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Enviva Inc 4:00 p.m. 0.3999
 0.0052
 1.28%
0.2535 7.82 NA -2.59 29.79M 0.905 905.23%
Eon Lithium Corp 11:44 a.m. 0.03  UNCH  0.0% 0.03 0.085 NA -0.005 521336 0.00 0.00%
Eon Lithium Corp Ordinary Shares 10:14 a.m. 0.0341  UNCH  0.0% 0.0131 0.0341 NA -0.005 592585 0.00 0.00%
Ero Copper Corp 4:00 p.m. 28.76
 0.71
 2.53%
15.74 32.89 29.35 0.98 2.97B 0.00 0.00%
Ero Copper Corp Common Shares 4:00 p.m. 21.17
 0.55
 2.67%
11.35 24.34 21.60 0.98 2.19B 0.00 0.00%
Eros Resources Corp 2:09 p.m. 0.035
 0.005
 12.50%
0.025 0.05 NA -0.05 3.43M 0.00 0.00%
Eros Resources Corp Ordinary Shares 12:07 p.m. 0.0301
 0.0007
 2.27%
0.0208 0.0384 NA -0.05 2.95M 0.00 0.00%
Excelsior Mining Corp 3:47 p.m. 0.15
 0.01
 7.14%
0.11 0.255 NA -0.1 47.31M 0.00 0.00%
Excelsior Mining Corp Ordinary Shares C 12:21 p.m. 0.1082
 0.0039
 3.74%
0.085 0.20 NA -0.1 34.13M 0.00 0.00%
Fabled Silver Gold Corp Com New Common S 3:43 p.m. 0.10
 0.09
 900.00%
0.0001 0.10 NA -0.16 4.31M 0.00 0.00%
Filo Corp 4:00 p.m. 31.37
 0.22
 0.71%
16.425 32.40 NA -0.678426 4.23B 0.00 0.00%
Filo Corp Common Shares 3:25 p.m. 23.14
 0.10
 0.43%
12.0306 23.89 NA -0.678426 3.12B 0.00 0.00%
First Nordic Metals Corp 3:59 p.m. 0.355  UNCH  0.0% 0.10 0.415 NA -0.01 79.81M 0.00 0.00%
Fission Uranium Corp 4:00 p.m. 0.87
 0.03
 3.33%
0.72 1.375 NA -0.01 747.11M 0.00 0.00%
Fission Uranium Corporation Common Share 3:59 p.m. 0.63
 0.0451
 6.68%
0.5329 1.01 NA -0.01 541.01M 0.00 0.00%
Flying Nickel Mining Corp 12:46 p.m. 0.05
 0.005
 9.09%
0.045 0.155 NA -0.02 7.70M 0.00 0.00%
Flying Nickel Mng Corp New Com Canada 3:48 p.m. 0.0382
 0.0005
 1.33%
0.026 0.1199 NA -0.02 5.88M 0.00 0.00%
Fokus Mining Corporation 3:59 p.m. 0.06
 0.005
 9.09%
0.03 0.085 NA -0.01 7.52M 0.00 0.00%
Fokus Mng Corp Common Shares Canada 3:42 p.m. 0.0483
 0.0083
 20.75%
0.0178 0.0607 NA -0.01 6.05M 0.00 0.00%
Forsys Metals Corp 4:00 p.m. 0.59
 0.01
 1.72%
0.42 1.15 NA -0.03 115.15M 0.00 0.00%
Forsys Metals Corp Common Shares Canada 1:42 p.m. 0.388
 0.037
 8.71%
0.316 0.863 NA -0.03 75.73M 0.00 0.00%
Fortune Bay Corp 2:39 p.m. 0.25
 0.005
 2.04%
0.17 0.38 NA -0.03 12.17M 0.00 0.00%
Fortune Bay Corp New Ordinary Shares CA 11:20 a.m. 0.1676
 0.0324
 16.20%
0.12 0.2656 NA -0.03 8.16M 0.00 0.00%
Forum Energy Metals Corp 12:54 p.m. 0.09  UNCH  0.0% 0.075 0.20 NA -0.03 26.51M 0.00 0.00%
Forum Energy Metals Corp Ordinary Shares 2:26 p.m. 0.0621
 0.0024
 3.72%
0.05 0.1525 NA -0.03 18.29M 0.00 0.00%
Freeport-mcmoran Inc 4:00 p.m. 42.66
 0.85
 2.03%
32.825 55.235 33.33 1.28 61.30B 0.075 0.70%
G Mining Ventures Corp 4:00 p.m. 9.85
 0.55
 5.91%
1.67 10.83 NA -0.08 2.11B 0.00 0.00%
G Mng Ventures Corp New Com Canada 3:59 p.m. 7.26
 0.39
 5.68%
0.81 7.43 NA -0.08 1.55B 0.00 0.00%
Galleon Gold Corp 3:59 p.m. 0.30
 0.02
 7.14%
0.095 0.30 NA -0.02 19.60M 0.00 0.00%
Galleon Gold Corp Common Shares 3:08 p.m. 0.212
 0.0055
 2.66%
0.072 0.2161 NA -0.02 13.85M 0.00 0.00%
Galway Metals Inc 3:59 p.m. 0.79
 0.10
 14.49%
0.225 0.80 NA -0.07 65.01M 0.00 0.00%
Galway Metals Inc Common Shares 3:59 p.m. 0.5826
 0.0805
 16.03%
0.165 0.59 NA -0.07 47.94M 0.00 0.00%
Gatos Silver Inc 4:00 p.m. 15.45
 0.87
 5.97%
4.39 15.60 85.83 0.18 1.07B 0.00 0.00%
Gatos Silver Inc 3:59 p.m. 20.97
 1.28
 6.50%
6.19 21.15 116.50 0.18 1.45B 0.00 0.00%
Gentor Resources Inc 3:04 p.m. 0.04  UNCH  0.0% 0.04 0.08 NA NA 0 0.00 0.00%
Gentor Resources Inc Common Shares 11:42 a.m. 0.0285  UNCH  0.0% 0.0285 0.06 16.65 0.001712 1.11M 0.00 0.00%
Geomega Resources Inc 12:18 p.m. 0.08
 0.005
 5.88%
0.07 0.24 NA -0.014 11.47M 0.00 0.00%
Geomega Resources Inc Ordinary Shares 12:18 p.m. 0.048
 0.027
 36.00%
0.048 0.182 NA -0.014 6.88M 0.00 0.00%
Ggx Gold Corp 3:59 p.m. 0.03
 0.005
 14.29%
0.015 0.055 NA -0.02 1.09M 0.00 0.00%
Ggx Gold Corp Ordinary Shares 1:18 p.m. 0.0185
 0.0015
 7.50%
0.011 0.05 NA -0.02 673296 0.00 0.00%
GK Resources Ltd 9:30 a.m. 0.06
 0.02
 50.00%
0.02 0.115 NA -0.01 1.44M 0.00 0.00%
Global Atomic Corp Ordinary Shares 3:59 p.m. 1
 0.05
 4.76%
0.7955 2.8866 NA -0.08 226.73M 0.00 0.00%
Global Atomic Corporation 4:00 p.m. 1.36
 0.07
 4.89%
1.13 3.91 NA -0.08 308.35M 0.00 0.00%
Global Energy Metals Corp 1:52 p.m. 0.015
 0.005
 25.00%
0.015 0.06 NA -0.14 1.01M 0.00 0.00%
Global Energy Metals Corp Ordinary Share 3:44 p.m. 0.0142
 0.0066
 31.73%
0.0138 0.0418 NA -0.14 959524 0.00 0.00%
Gold Basin Resources Corp Common Shares 9:35 a.m. 0.0218
 0.0002
 0.93%
0.02 0.139 NA -0.02 2.95M 0.00 0.00%
Gold Basin Resources Corporation 9:36 a.m. 0.04  UNCH  0.0% 0.03 0.18 NA -0.02 5.41M 0.00 0.00%
Gold Resource Corporation 3:59 p.m. 0.3501
 0.0035
 1.01%
0.2153 0.71 NA -0.18 32.74M 0.01 11.43%
Golden Sky Minerals Corp 11:46 a.m. 0.125  UNCH  0.0% 0.08 0.20 NA -0.57 2.47M 0.00 0.00%
Golden Sky Minerals Corp Common Shares 9:30 a.m. 0.09  UNCH  0.0% 0.068 0.13 NA -0.57 1.78M 0.00 0.00%
Goldquest Mining Corp 3:59 p.m. 0.26  UNCH  0.0% 0.07 0.265 NA -0.01 67.46M 0.00 0.00%
Goldquest Mining Corp Common Shares Can 10:02 a.m. 0.1824
 0.0024
 1.33%
0.045 0.1999 NA -0.01 47.32M 0.00 0.00%
Goviex Uranium Inc 4:00 p.m. 0.06  UNCH  0.0% 0.045 0.22 NA -0.02 48.76M 0.00 0.00%
Goviex Uranium Inc Ordinary Shares CL A 1:41 p.m. 0.0415
 0.0034
 7.57%
0.023 0.167 NA -0.02 33.72M 0.00 0.00%
Gratomic Inc 1:32 p.m. 0.07  UNCH  0.0% 0.06 0.255 NA -0.03 14.02M 0.00 0.00%
Gratomic Inc Common Shares 11:29 a.m. 0.0527
 0.0019
 3.74%
0.0435 0.185 NA -0.03 10.55M 0.00 0.00%
Great Atlantic Resources Corp 2:15 p.m. 0.08
 0.005
 5.88%
0.025 0.09 NA -0.05 4.22M 0.00 0.00%
Green Impact Partners Inc 1:11 p.m. 3.31  UNCH  0.0% 2.45 7.26 55.17 0.06 71.05M 0.00 0.00%
Green Impact Partners Inc Common Shares 12:10 p.m. 2.30
 0.60
 20.69%
1.9244 3.82 38.33 0.06 49.37M 0.00 0.00%
Green Mining Innovatio 10:10 a.m. 0.05  UNCH  0.0% 0.03 0.15 NA -0.01 3.04M 0.00 0.00%
Green Mng Innovation Inc Ordinary Shares 3:50 p.m. 0.201
 0.2003
 28614.29%
0.0007 0.201 NA -0.01 12.22M 0.00 0.00%
Grid Battery Metals Inc 2:47 p.m. 0.055  UNCH  0.0% 0.03 0.215 4.22 0.01 10.36M 0.00 0.00%
Grid Battery Metals Inc Com Canada 3:53 p.m. 0.0405
 0.0005
 1.25%
0.019 0.1538 3.10 0.01 7.63M 0.00 0.00%
Grosvenor Resources Corporation 1:27 p.m. 0.035
 0.005
 12.50%
0.035 0.07 NA -0.01 941524 0.00 0.00%
Gsp Resource Corp 9:31 a.m. 0.11
 0.01
 10.00%
0.07 0.21 NA -0.01 3.28M 0.00 0.00%
Gsp Resource Corp Com Canada 11:21 a.m. 0.10
 0.0403
 67.50%
0.001 0.15 NA -0.01 2.98M 0.00 0.00%
Hallador Energy Company 4:00 p.m. 6.39  UNCH  0.0% 4.332 15.79 5.11 1.25 272.20M 0.04 2.50%
Hanna Cap Corp Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.02 0 0.00 NA%
Hanna Capital Corp 3:01 p.m. 0.01
 0.005
 100.00%
0.005 0.02 NA -0.02 567728 0.00 0.00%
Hecla Mining Company 4:00 p.m. 6.82
 0.38
 5.90%
3.33 6.86 NA -0.14 4.29B 0.0138 0.81%
Hemlo Explorers Inc 11:41 a.m. 0.03
 0.005
 14.29%
0.02 0.08 NA -0.03 3.02M 0.00 0.00%
Hemlo Explorers Inc Com Canada 11:37 a.m. 0.0505  UNCH  0.0% 0.018 0.0544 NA -0.03 5.09M 0.00 0.00%
Highcliff Metals Corp 10:14 a.m. 0.035  UNCH  0.0% 0.01 0.05 NA -0.1 653556 0.00 0.00%
Highgold Mining Inc 3:59 p.m. 0.52
 0.025
 5.05%
0.205 0.65 NA -0.04 46.19M 0.00 0.00%
Highgold Mining Inc Common Shares Canad 3:33 p.m. 0.4928
 0.0034
 0.69%
0.4524 0.5974 NA -0.03 45.31M 0.00 0.00%
Highway 50 Gold Corp 9:31 a.m. 0.20
 0.02
 9.09%
0.08 0.25 NA -0.1 9.23M 0.00 0.00%
Highway 50 Gold Corp Common Shares Cana 3:19 p.m. 0.11  UNCH  0.0% 0.05 0.1139 NA -0.1 5.08M 0.00 0.00%
Hot Chili Ltd 3:59 p.m. 0.73
 0.01
 1.35%
0.71 1.20 NA NA 0 0.00 0.00%
Hpq Silicon Inc 3:58 p.m. 0.375
 0.005
 1.35%
0.17 0.43 NA -0.04 140.88M 0.00 0.00%
Hpq Silicon Inc Common Shares 3:03 p.m. 0.2799
 0.007
 2.56%
0.12 0.317 NA -0.04 105.16M 0.00 0.00%
Idaho Strategic Resources 3:57 p.m. 12
 1.16
 10.70%
4.13 12 NA -0.31 141.34M 0.00 0.00%
Idaho Strategic Resources Inc 4:00 p.m. 14.12
 0.37
 2.69%
4.48 14.48 156.89 0.09 182.98M 0.00 0.00%
Iemr Resources Inc 1:17 p.m. 0.005
 0.005
 50.00%
0.005 0.01 NA -0.001421 474036 0.00 0.00%
Indico Resources Ltd 12:22 p.m. 0.095  UNCH  0.0% 0.085 0.20 0.24 0.4 349133 0.00 0.00%
Infinico Metals Corp 2:36 p.m. 0.03  UNCH  0.0% 0.025 0.11 NA -0.04 1.97M 0.00 0.00%
Intact Gold Corp 10:52 a.m. 0.02  UNCH  0.0% 0.01 0.02 NA -0.02 363653 0.00 0.00%
International Bethlehem Mining Corp 2:02 p.m. 0.03
 0.005
 14.29%
NA NA NA -0.01 866929 0.00 0.00%
International Lithium Corp 9:30 a.m. 0.015
 0.005
 25.00%
0.015 0.045 NA -0.010002 3.73M 0.00 0.00%
International Lithium Corp Ordinary Sha 11:10 a.m. 0.012
 0.002
 14.29%
0.011 0.034 NA -0.010002 2.98M 0.00 0.00%
International Prospect Ventures Ltd 10:19 a.m. 0.035
 0.005
 12.50%
0.01 0.055 138.89 0.000252 2.05M 0.00 0.00%
International Prospect Ventures Ltd Comm 9:47 a.m. 0.0339
 0.0082
 31.91%
0.0013 0.04 134.52 0.000252 1.98M 0.00 0.00%
International Tower Hill Mines LTD. Ordi 3:58 p.m. 0.5314
 0.0064
 1.22%
0.313 0.80 NA -0.02 106.12M 0.00 0.00%
International Zeolite Corp 12:22 p.m. 0.035
 0.005
 16.67%
0.03 0.075 NA -0.04 1.48M 0.00 0.00%
International Zeolite Corp Common Share 9:43 a.m. 0.0276
 0.0059
 27.19%
0.0169 0.056 NA -0.04 1.17M 0.00 0.00%
Intrepid Metals Corp 2:13 p.m. 0.455
 0.015
 3.41%
0.34 0.94 NA -0.07 20.63M 0.00 0.00%
Intrepid Metals Corp Com New Canada 2:05 p.m. 0.33
 0.0075
 2.33%
0.2051 0.678 NA -0.07 14.96M 0.00 0.00%
Iperionx Ltd - American Depositary S 3:59 p.m. 17.955
 0.285
 1.56%
7.20 19.99 NA -1.038197 455.17M 0.00 0.00%
Iperionx Ltd Ordinary Shares 9:31 a.m. 1.52
 0.06
 4.11%
0.67 1.60 NA -0.10382 396.68M 0.00 0.00%
Isoenergy Ltd 4:50 p.m. 3.86  UNCH  0.0% 3.48 5.40 NA -0.07 689.91M 0.00 0.00%
Isoenergy LTD. Ordinary Shares Canada 3:46 p.m. 2.173
 0.027
 1.23%
1.7473 4 NA -0.07 388.38M 0.00 0.00%
Ivanhoe Electric Inc 4:00 p.m. 7.75
 0.14
 1.84%
6.31 13.95 NA -1.95 933.08M 0.00 0.00%
Ivanhoe Electric Inc 3:57 p.m. 10.56
 0.23
 2.23%
8.60 18.56 NA NA 0 0.00 0.00%
Ivanhoe Mines Ltd 4:17 p.m. 17.59
 0.20
 1.15%
9.89 21.32 67.65 0.26 23.74B 0.00 0.00%
Ivanhoe Mines LTD. Com CL A Canada 3:59 p.m. 12.94
 0.123
 0.96%
7.13 15.60 49.77 0.26 17.46B 0.00 0.00%
Juggernaut Expl Ltd Ordinary Shares 1:53 p.m. 0.072
 0.0035
 4.64%
0.05 0.126 NA -0.13 9.17M 0.00 0.00%
Juggernaut Exploration Ltd 2:30 p.m. 0.10  UNCH  0.0% 0.065 0.18 NA -0.13 12.74M 0.00 0.00%
Jzr Gold Inc 3:20 p.m. 0.16
 0.01
 6.67%
0.08 0.32 NA -0.04 7.62M 0.00 0.00%
Jzr Gold Inc 3:29 p.m. 0.195
 0.01
 5.41%
0.115 0.33 NA -0.04 9.29M 0.00 0.00%
Kenorland Minerals Ltd 3:52 p.m. 1.07
 0.03
 2.88%
0.57 1.19 NA -0.07 80.49M 0.00 0.00%
Kenorland Minerals Ltd New 3:41 p.m. 0.8238
 0.0638
 8.39%
0.4059 0.85 NA -0.07 61.97M 0.00 0.00%
Kneat Com Inc Ordinary Shares 1:37 p.m. 3.53
 0.0155
 0.44%
1.93 3.815 NA -0.18 302.69M 0.00 0.00%
KNEAT.COM Inc 4:00 p.m. 4.87
 0.07
 1.46%
2.68 5.17 NA -0.18 417.59M 0.00 0.00%
Lake Winn Resources Corp 1:56 p.m. 0.03  UNCH  0.0% 0.025 0.075 NA -0.02 2.26M 0.00 0.00%
Laramide Res Ltd Ordinary Shares 2:56 p.m. 0.3569
 0.02
 5.94%
0.30 0.6866 NA -0.02 88.86M 0.00 0.00%
Laramide Resources LTD. 4:00 p.m. 0.495  UNCH  0.0% 0.405 0.92 NA -0.02 123.24M 0.00 0.00%
Largo Inc 3:59 p.m. 2.385
 0.085
 3.44%
1.89 4.40 NA -0.473828 152.90M 0.00 0.00%
Largo Inchares 3:59 p.m. 1.76
 0.07
 3.83%
1.38 3.25 NA -0.473828 112.84M 0.00 0.00%
Leading Edge Materials Corp 3:38 p.m. 0.10  UNCH  0.0% 0.08 0.185 NA -0.02 22.54M 0.00 0.00%
Leading Edge Materials Corp Common Shar 12:10 p.m. 0.067
 0.0128
 16.04%
0.052 0.14 NA -0.02 15.10M 0.00 0.00%
Letho Resources Corp 10:28 a.m. 0.035  UNCH  0.0% 0.01 0.08 NA -0.000546 904537 0.00 0.00%
Lightspeed Discoveries Inc 9:46 a.m. 0.03
 0.03
 50.00%
0.015 0.10 NA -0.02 314865 0.00 0.00%
Lightspeed Discoveries Inc Ordinary Shar 0/0/NA 0.0000  UNCH  0.0% 0.013 0.013 NA -0.02 0 0.00 NA%
Lithium Americas Argentina Corp 4:00 p.m. 3.46
 0.05
 1.43%
2.825 10.60 0.43 8.02 559.56M 0.00 0.00%
Lithium Americas Argentina Corp Commo 4:00 p.m. 2.54
 0.05
 1.93%
2.07 8.79 0.32 8.02 410.77M 0.00 0.00%
Lithium Ion Energy Ltd 9:30 a.m. 0.04  UNCH  0.0% 0.035 0.22 NA -0.04 2.43M 0.00 0.00%
Lucky Minerals Inc Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.004 0.0087 NA -0.05 0 0.00 NA%
Lupaka Gold Corp 2:24 p.m. 0.055
 0.005
 10.00%
0.035 0.095 NA -0.01 1.13M 0.00 0.00%
Lupaka Gold Corp Common Shares 11:02 a.m. 0.0283  UNCH  0.0% 0.0061 0.07 NA -0.01 580936 0.00 0.00%
Macarthur Minerals Ltd 3:17 p.m. 0.055  UNCH  0.0% 0.05 0.188 0.29 0.19 0 0.00 0.00%
Macarthur Minerals Ltd Ordinary Shares 2:42 p.m. 0.0801
 0.0558
 41.06%
0.036 0.1514 NA NA 6.40B 0.00 0.00%
Magnetic North Acquisi 9:59 a.m. 0.07  UNCH  0.0% 0.01 0.12 NA -0.1 4.14M 0.00 0.00%
Magnetic North Acquisition Corp Ordinary 9:30 a.m. 0.07  UNCH  0.0% 0.03 0.09 NA -0.1 4.14M 0.00 0.00%
Mandalay Resources Corporation 4:00 p.m. 3.37
 0.15
 4.66%
1.38 3.52 42.12 0.08 313.15M 0.0083 0.99%
Mandalay Resources Corporation Common SH 1:50 p.m. 2.48
 0.14
 5.98%
1.03 2.59 31.00 0.08 230.45M 0.0083 1.34%
Marvel Discovery Corp 1:47 p.m. 0.015
 0.005
 25.00%
0.015 0.065 NA -0.01 2.23M 0.00 0.00%
Marvel Discovery Corp Ordinary Shares 1:05 p.m. 0.0139
 0.0007
 4.79%
0.0139 0.0483 NA -0.01 2.06M 0.00 0.00%
Mazarin Inc 3:28 p.m. 0.10
 0.01
 9.09%
0.08 0.15 2.50 0.04 5.03M 0.00 0.00%
Mega Uranium Ltd Ordinary Shares Canada 3:43 p.m. 0.2054
 0.0101
 4.69%
0.1679 0.3908 70.03 0.01 75.87M 0.00 0.00%
Mega Uranium LTD. 4:00 p.m. 0.285
 0.01
 3.39%
0.24 0.53 97.17 0.01 105.27M 0.00 0.00%
Metals Acquisition Ltd Ordinary Shar 4:00 p.m. 11.22
 0.22
 2.00%
9.5001 15.26 NA -4.83 778.15M 0.00 0.00%
Midasco Capital Corp 3:08 p.m. 0.06  UNCH  0.0% 0.055 0.07 NA -0.003578 988102 0.00 0.00%
Midland Expl Inc Common Shares Canada 1:27 p.m. 0.22
 0.0029
 1.30%
0.1199 0.44 NA -0.01 19.11M 0.00 0.00%
Midland Exploration Inc 12:44 p.m. 0.315
 0.005
 1.56%
0.30 0.60 NA -0.01 27.36M 0.00 0.00%
Millennium Silver Corp 2:38 p.m. 0.005  UNCH  0.0% 0.005 0.01 NA -0.03 1.11M 0.00 0.00%
Mkango Res Ltd Common Shares 11:46 a.m. 0.0724
 0.0277
 27.67%
0.0102 0.49 NA -0.017 19.44M 0.00 0.00%
Mkango Resources LTD. 2:02 p.m. 0.12
 0.01
 9.09%
0.08 0.27 NA -0.017 32.21M 0.00 0.00%
Monarch Mining Corp Common Shares Canad 0/0/NA 0.0000  UNCH  0.0% 0.0031 0.0187 NA -0.28 0 0.00 NA%
Monumental Energy Corp 11:22 a.m. 0.055  UNCH  0.0% 0.03 0.125 NA -0.02 3.17M 0.00 0.00%
Monumental Energy Corp Common Shares 1:02 p.m. 0.0402
 0.007
 14.83%
0.025 0.102 NA -0.02 2.32M 0.00 0.00%
MP Materials Corp 4:00 p.m. 13.80
 0.01
 0.07%
10.02 22.81 98.57 0.14 2.28B 0.00 0.00%
Murchison Minerals Ltd 2:59 p.m. 0.015  UNCH  0.0% 0.01 0.055 NA -0.01 3.91M 0.00 0.00%
Murchison Minerals LTD. Ordinary Shares 3:40 p.m. 0.0108
 0.0018
 14.29%
0.0067 0.0513 NA -0.01 2.82M 0.00 0.00%
Nacco Industries Inc 4:00 p.m. 26.24
 0.75
 2.94%
25.19 38.6591 NA -5.29 151.86M 0.2275 3.47%
Namibia Critical Metals Inc 10:00 a.m. 0.04  UNCH  0.0% 0.03 0.085 NA -0.01 8.20M 0.00 0.00%
Namibia Critical Metals Inc Common Share 2:32 p.m. 0.03
 0.0035
 13.21%
0.0213 0.0616 NA -0.01 6.15M 0.00 0.00%
Natural Resource Partners LP Ltd Par 4:00 p.m. 88.37
 0.57
 0.64%
65 102 6.76 13.08 1.15B 0.75 3.39%
Nevada Zinc Corp Ordinary Shares 12:55 p.m. 0.0025  UNCH  0.0% 0.0014 0.10 NA -0.01 253149 0.00 0.00%
Nevada Zinc Corporatio 11:38 a.m. 0.005  UNCH  0.0% 0.005 0.05 NA -0.01 506298 0.00 0.00%
New Destiny Mining Corp 11:38 a.m. 0.08
 0.01
 14.29%
0.025 0.11 NA -0.01 1.81M 0.00 0.00%
New Destiny Mining Corp Common Shares C 12:51 p.m. 0.0709  UNCH  0.0% 0.0709 0.20 NA -0.01 1.60M 0.00 0.00%
New Target Mining Corp 10:42 a.m. 0.065
 0.03
 31.58%
0.05 0.14 NA -0.04 779112 0.00 0.00%
Nexgen Energy Ltd 4:00 p.m. 7.77
 0.15
 1.89%
7.04 12.14 70.64 0.16 4.39B 0.00 0.00%
Nexgen Energy LTD. Common Shares 4:00 p.m. 5.73
 0.10
 1.71%
4.95 8.88 52.09 0.16 3.24B 0.00 0.00%
Nexoptic Technology CO 3:58 p.m. 0.02  UNCH  0.0% 0.02 0.06 NA -0.01 3.90M 0.00 0.00%
Nexoptic Technology Corp Common Shares 12:33 p.m. 0.0199
 0.0072
 56.69%
0.0055 0.0531 NA -0.01 3.88M 0.00 0.00%
Nextsource Materials Inc 3:13 p.m. 0.66
 0.02
 2.94%
0.60 1.96 NA -0.1 102.84M 0.00 0.00%
Nextsource Materials Inc Can 3:58 p.m. 0.48
 0.015
 3.03%
0.4491 1.32 NA -0.1 74.80M 0.00 0.00%
Ngex Minerals Ltd 4:00 p.m. 9.92
 0.05
 0.51%
7.82 11.11 NA -0.21 1.89B 0.00 0.00%
Ngex Minerals Ltd Common Shares Canada 3:29 p.m. 7.2376
 0.1724
 2.33%
3.80 8.19 NA -0.21 1.38B 0.00 0.00%
Niocorp Developments LTD. 4:00 p.m. 1.72
 0.06
 3.37%
1.62 5.20 NA -1.34 64.63M 0.00 0.00%
Noa Lithium Brines Inc 11:12 a.m. 0.16
 0.005
 3.03%
0.145 0.45 NA -0.12 21.76M 0.00 0.00%
Noa Lithium Brines Inc Com Canada 3:55 p.m. 0.10
 0.0503
 33.47%
0.10 0.34 NA -0.12 13.60M 0.00 0.00%
Nobel Res Corp New Common Shares 1:41 p.m. 0.035
 0.0066
 23.24%
0.0075 0.05 NA -0.01 2.70M 0.00 0.00%
Nobel Resources Corp 3:20 p.m. 0.055
 0.005
 10.00%
0.02 0.07 NA -0.01 4.24M 0.00 0.00%
Norra Metals Corp Common Shares 0/0/NA 0.0000  UNCH  0.0% 0.01 0.01 NA -0.02 0 0.00 NA%
Northcliff Resources Ltd 1:17 p.m. 0.025
 0.005
 25.00%
0.015 0.03 NA -0.01 15.17M 0.00 0.00%
Northcliff Resources LTD. Com Canada 3:55 p.m. 0.0112
 0.0033
 22.76%
0.0046 0.0195 NA -0.01 6.80M 0.00 0.00%
Northern Shield Res Inc Common Shares 3:31 p.m. 0.0294  UNCH  0.0% 0.0132 0.0788 NA -0.01 2.45M 0.00 0.00%
Northern Shield Resources Inc 2:10 p.m. 0.045  UNCH  0.0% 0.025 0.105 NA -0.01 3.75M 0.00 0.00%
Northern Uranium Corp 10:54 a.m. 0.003
 0.001
 50.00%
0.0001 0.003 NA NA 19483 0.00 0.00%
Northern Uranium Corp 1:54 p.m. 0.125
 0.025
 16.67%
0.11 0.375 NA NA 811806 0.00 0.00%
Northisle Copper and Gold Inc 3:58 p.m. 0.48
 0.02
 4.35%
0.155 0.65 NA -0.03 114.46M 0.00 0.00%
Northisle Copper Ordinary Shares Canada 3:56 p.m. 0.36
 0.01
 2.86%
0.115 0.55 NA -0.03 85.84M 0.00 0.00%
Nouveau Monde Graphite Inc Common Share 3:30 p.m. 1.46
 0.03
 2.10%
1.24 3.21 NA -0.93 164.36M 0.00 0.00%
O3 Mining Inc 3:53 p.m. 1.03
 0.01
 0.98%
0.91 1.72 NA -0.45 110.54M 0.00 0.00%
O3 Mining Inc Common Shares Canada 3:34 p.m. 0.8467
 0.1117
 15.20%
0.6777 1.30 NA -0.45 90.87M 0.00 0.00%
Olive Resource Cap Inc Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.0042 0.022 0.00 0.01 0 0.00 NA%
Olive Resource Capital Inc 12:50 p.m. 0.025  UNCH  0.0% 0.025 0.035 2.50 0.01 2.73M 0.00 0.00%
Optegra Ventures Inc 11:32 a.m. 0.0571  UNCH  0.0% 0.035 0.1038 NA -0.29 503501 0.00 0.00%
Orogen Royalties Inc 3:48 p.m. 1.49
 0.05
 3.47%
0.62 1.58 125.75 0.01 300.25M 0.00 0.00%
Orogen Royalties Inc Common Shares 3:46 p.m. 1.095
 0.035
 3.30%
0.425 1.20 92.41 0.01 220.65M 0.00 0.00%
Outback Goldfields Corp 9:53 a.m. 0.03  UNCH  0.0% 0.03 0.065 NA -0.21 1.75M 0.00 0.00%
Outback Goldfields Corp Com Canada 0/0/NA 0.0000  UNCH  0.0% 0.0208 0.0503 NA -0.21 0 0.00 NA%
Pacific Arc Resources Ltd 9:38 a.m. 0.03  UNCH  0.0% 0.01 0.14 NA -0.01 558861 0.00 0.00%
Pacific Booker Minerals Inc 3:40 p.m. 0.59  UNCH  0.0% 0.38 0.88 NA -0.03 9.92M 0.00 0.00%
Pacific Booker Minerals Inc Canada 1:13 p.m. 0.4386
 0.1182
 36.89%
0.281 0.58 NA -0.03 7.38M 0.00 0.00%
Pacific Empire Minerals Corp 3:35 p.m. 0.03  UNCH  0.0% 0.005 0.08 NA -0.01 4.19M 0.00 0.00%
Pacific Empire Minerals Corporation Comm 11:00 a.m. 0.0212
 0.001
 4.50%
0.0066 0.0611 NA -0.01 2.96M 0.00 0.00%
Palamina Corp 3:59 p.m. 0.17
 0.015
 9.68%
0.085 0.20 5.67 0.03 12.18M 0.00 0.00%
Palamina Corp Ordinary Shares Canada 11:50 a.m. 0.1155
 0.0145
 11.15%
0.064 0.1543 3.85 0.03 8.27M 0.00 0.00%
Pan Global Resource Inc Ordinary Shares 3:39 p.m. 0.093
 0.0065
 7.51%
0.0786 0.275 NA -0.05 22.58M 0.00 0.00%
Pan Global Resources Inc 3:16 p.m. 0.115
 0.005
 4.17%
0.11 0.32 NA -0.05 27.92M 0.00 0.00%
Patriot Battery Metals Inc 4:00 p.m. 3.51
 0.32
 8.36%
3.09 9.76 1902.44 0.02 481.38M 0.00 0.00%
Patriot Battery Metals Inc Ordinary Shar 3:51 p.m. 2.5795
 0.208
 7.46%
1.75 9.224 1398.10 0.02 353.77M 0.00 0.00%
Peabody Energy Corporation 4:00 p.m. 22.07
 0.74
 3.47%
20.21 27.242 5.70 5 2.78B 0.075 1.36%
Perseus Mining Ltd 4:00 p.m. 2.35
 0.14
 6.33%
1.32 2.63 14.99 0.205066 3.23B 0.00 0.00%
Perseus Mining Ltd Ordinary Shares Aust 3:13 p.m. 1.7325
 0.0475
 2.82%
0.96 2.059 11.05 0.15674 2.38B 0.0187 2.16%
Peruvian Metals Corp 2:34 p.m. 0.02  UNCH  0.0% 0.02 0.11 NA -0.003 2.12M 0.00 0.00%
Peruvian Metals Corp Common Shares 9:33 a.m. 0.0149
 0.0035
 19.02%
0.0141 0.0798 NA -0.003 1.58M 0.00 0.00%
Phenom Resources Corp 3:11 p.m. 0.415
 0.005
 1.19%
0.17 0.57 NA -0.02 43.54M 0.00 0.00%
Phenom Resources Corp Common Shares 3:17 p.m. 0.3075
 0.0035
 1.12%
0.117 0.4245 NA -0.02 32.26M 0.00 0.00%
Portofino Resources Inc 3:26 p.m. 0.02  UNCH  0.0% 0.015 0.11 NA -0.02 3.51M 0.00 0.00%
Portofino Resources Inc Ordinary Shares 2:55 p.m. 0.015
 0.0002
 1.35%
0.0113 0.0775 NA -0.02 2.63M 0.00 0.00%
Power Group Projects Corp 12:18 p.m. 0.005
 0.005
 50.00%
0.005 0.02 0.61 -0.00154 597803 0.00 0.00%
Power Group Projects Corp Ordinary Share 3:47 p.m. 0.015
 0.0129
 614.29%
0.001 0.015 1.82 -0.00154 1.79M 0.00 0.00%
Power Metals Corp 3:59 p.m. 0.25
 0.005
 1.96%
0.205 0.475 NA -0.02 37.01M 0.00 0.00%
Power Metals Corp Common Shares 2:14 p.m. 0.1888
 0.0024
 1.29%
0.1484 0.362 NA -0.02 27.95M 0.00 0.00%
Providence Gold Mines Inc 1:45 p.m. 0.025
 0.01
 28.57%
0.02 0.04 NA -0.00176 1.52M 0.00 0.00%
Providence Gold Mines Inc Ordinary Share 3:30 p.m. 0.0265
 0.0018
 7.29%
0.0041 0.033 NA -0.00176 1.61M 0.00 0.00%
Pure Energy Minerals Ltd 1:47 p.m. 0.33
 0.06
 22.22%
0.20 1.06 NA -0.01 11.21M 0.00 0.00%
Pure Energy Minerals LTD. Ordinary Share 2:34 p.m. 0.2325
 0.0275
 10.58%
0.1489 0.801 NA -0.01 7.90M 0.00 0.00%
Purepoint Uranium Group Inc 1:12 p.m. 0.025  UNCH  0.0% 0.02 0.075 NA -0.01 12.52M 0.00 0.00%
Purepoint Uranium Group Inc Common Share 3:27 p.m. 0.0179
 0.001
 5.92%
0.0138 0.058 NA -0.01 8.96M 0.00 0.00%
Q2 Metals Corp 3:59 p.m. 0.74
 0.03
 3.90%
0.175 0.97 96.68 -0.002346 95.64M 0.00 0.00%
QC Copper & Gold Inc Canada 10:31 a.m. 0.0909
 0.0028
 3.18%
0.0789 0.1369 NA -0.05 15.85M 0.00 0.00%
QC Copper and Gold Inc 3:59 p.m. 0.12  UNCH  0.0% 0.11 0.185 NA -0.05 20.93M 0.00 0.00%
Qcx Gold Corp 1:36 p.m. 0.01  UNCH  0.0% 0.01 0.035 NA -0.001887 759183 0.00 0.00%
Qcx Gold Corp American Depositary Recei 10:27 a.m. 0.0097
 0.0008
 7.62%
0.005 0.025 NA -0.001887 736408 0.00 0.00%
Qmc Quantum Minerals Corp 9:30 a.m. 0.075  UNCH  0.0% 0.06 0.13 NA -0.003623 7.21M 0.00 0.00%
Qmc Quantum Minerals Corp Com Canada 9:30 a.m. 0.05
 0.0073
 12.74%
0.0407 0.098 NA -0.003623 4.81M 0.00 0.00%
Queensland Gold Hills 3:49 p.m. 0.308
 0.008
 2.67%
0.0532 0.3863 NA -0.04 25.59M 0.00 0.00%
Ramaco Resources Inc - Class A 4:00 p.m. 10.40
 0.33
 3.28%
8.72 22.70 6.01 1.73 454.78M 0.1375 5.29%
Ranchero Gold Corp 3:01 p.m. 0.04  UNCH  0.0% 0.025 0.06 NA -0.03 2.77M 0.00 0.00%
Ranchero Gold Corp New Com Canada 3:01 p.m. 0.0344
 0.0001
 0.29%
0.03 0.0345 NA -0.03 2.38M 0.00 0.00%
Rathdowney Resources Ltd 3:56 p.m. 0.015
 0.005
 50.00%
0.01 0.03 NA -0.01 3.46M 0.00 0.00%
Rathdowney Resources Ltd Common Shares 2:35 p.m. 0.005  UNCH  0.0% 0.005 0.01 NA -0.01 1.15M 0.00 0.00%
Regulus Resources Inc 1:43 p.m. 2.05
 0.05
 2.50%
0.60 2.45 NA -0.03 255.24M 0.00 0.00%
Regulus Resources Inc New Ordinary Share 1:58 p.m. 1.4805
 0.007
 0.47%
0.456 1.67 NA -0.03 184.34M 0.00 0.00%
Reliq Health Technologies Inc Ordinary S 3:31 p.m. 0.04  UNCH  0.0% 0.021 0.4485 NA -0.04 8.81M 0.00 0.00%
Reyna Silver Corp 3:33 p.m. 0.13
 0.01
 8.33%
0.10 0.29 NA -0.06 25.70M 0.00 0.00%
Reyna Silver Corp Common Shares Canada 3:42 p.m. 0.0967
 0.0058
 6.38%
0.065 0.22 NA -0.06 19.12M 0.00 0.00%
Ridgestone Mining Inc 10:21 a.m. 0.07
 0.005
 6.67%
0.07 0.14 NA -0.24 1.07M 0.00 0.00%
Ridgestone Mining Inc Common Shares 10:29 a.m. 0.0613
 0.0112
 22.36%
0.046 0.1085 NA -0.24 937966 0.00 0.00%
Rio Tinto Plc 4:00 p.m. 62.55
 0.64
 1.03%
59.35 75.0891 9.50 6.165 101.57B 1.77 5.66%
Rock Tech Lithium Inc 3:58 p.m. 1.20
 0.13
 12.15%
0.95 2 NA -0.79 121.60M 0.00 0.00%
Rock Tech Lithium Inc Ordinary Shares C 9:30 a.m. 0.8045
 0.0298
 3.85%
0.7223 1.42 NA -0.79 81.52M 0.00 0.00%
Royal Fox Gold Inc Ordinary Shares 11:51 a.m. 0.0301
 0.0001
 0.33%
0.0296 0.08 NA NA 0 0.00 0.00%
Scandium Canada Ltd 9:38 a.m. 0.025  UNCH  0.0% 0.02 0.09 NA -0.005664 6.82M 0.00 0.00%
Scandium Cda Ltd Com Canada 3:17 p.m. 0.0232
 0.0002
 0.87%
0.0169 0.0631 NA -0.005664 6.33M 0.00 0.00%
Scandium International Mining Corp 1:47 p.m. 0.015  UNCH  0.0% 0.015 0.04 112.78 0.000133 5.34M 0.00 0.00%
Scandium International Mining Corp Comm 2:03 p.m. 0.0199
 0.0079
 65.83%
0.01 0.0666 149.62 0.000133 7.08M 0.00 0.00%
Sego Resources Inc 2:14 p.m. 0.02
 0.005
 20.00%
0.015 0.035 NA -0.002 3.25M 0.00 0.00%
Select Sands Corp 3:10 p.m. 0.005  UNCH  0.0% 0.005 0.025 NA -0.01 432584 0.00 0.00%
Select Sands Corp Common Shares 2:44 p.m. 0.0011  UNCH  0.0% 0.0011 0.02 NA -0.01 95168 0.00 0.00%
Silver Elephant Mining Corporation 1:44 p.m. 0.435
 0.03
 7.41%
0.23 0.55 NA -0.27 16.05M 0.00 0.00%
Silver Elephant Mng Corp Common Shares 3:59 p.m. 0.32
 0.02
 6.67%
0.12 0.6206 NA -0.27 11.80M 0.00 0.00%
Silver Predator Corp 9:30 a.m. 0.10  UNCH  0.0% 0.05 0.125 15.30 0.01 2.96M 0.00 0.00%
Silver Predator Corp Common Shares 3:33 p.m. 0.074
 0.0176
 31.21%
0.034 0.0782 11.32 0.01 2.19M 0.00 0.00%
Silver Spruce Res Inc Com New Canada 2:01 p.m. 0.007
 0.0002
 2.94%
0.0047 0.0183 NA -0.004221 1.99M 0.00 0.00%
Silver Spruce Resources Inc 3:02 p.m. 0.01  UNCH  0.0% 0.005 0.025 NA -0.004221 2.84M 0.00 0.00%
Silver Wolf Exploration Ltd 11:48 a.m. 0.115  UNCH  0.0% 0.06 0.18 NA -0.01 5.29M 0.00 0.00%
Silver Wolf Exploration Ltd Ordinary Sha 2:23 p.m. 0.105
 0.0187
 21.67%
0.045 0.14 NA -0.01 4.83M 0.00 0.00%
Skrr Expl Inc Common Shares 10:15 a.m. 0.0431
 0.0004
 0.92%
0.0161 0.1716 NA -0.29 835078 0.00 0.00%
Skrr Exploration Inc 2:38 p.m. 0.055  UNCH  0.0% 0.055 0.205 NA -0.29 1.07M 0.00 0.00%
Skyharbour Resources Ltd Ordinary Shares 3:56 p.m. 0.2707
 0.0093
 3.32%
0.2079 0.48 NA -0.04 49.41M 0.00 0.00%
Skyharbour Resources LTD. 4:00 p.m. 0.375  UNCH  0.0% 0.313 0.64 NA -0.03 68.45M 0.00 0.00%
Smart Sand Inc 4:00 p.m. 1.98
 0.02
 1.00%
1.652 2.48 16.50 0.12 84.99M 0.00 0.00%
Snow Lake Resources LTD.HARES 4:00 p.m. 0.36  UNCH  0.0% 0.31 1.88 NA -0.85 10.00M 0.00 0.00%
Sokoman Minerals Corp 2:22 p.m. 0.04  UNCH  0.0% 0.035 0.085 NA -0.05 11.46M 0.00 0.00%
Sokoman Minerals Corp Common Shares 1:01 p.m. 0.03
 0.0015
 4.76%
0.023 0.068 NA -0.05 8.60M 0.00 0.00%
Solaris Resources Inc 4:00 p.m. 3.13
 0.08
 2.62%
2.58 6.17 NA -0.29 507.43M 0.00 0.00%
Solaris Resources Inc Common Shares 3:59 p.m. 2.31
 0.06
 2.67%
1.90 4.52 NA -0.29 374.49M 0.00 0.00%
Solstice Gold Corp 1:08 p.m. 0.02  UNCH  0.0% 0.02 0.075 NA -0.02 4.02M 0.00 0.00%
Solstice Gold Corp Common Shares 2:09 p.m. 0.02
 0.0079
 65.29%
0.0099 0.096 NA -0.02 4.02M 0.00 0.00%
Southgobi Resources Ltd 10:16 a.m. 0.45
 0.015
 3.23%
0.08 1.20 2.08 0.003 133.32M 0.00 0.00%
Southgobi Resources LTD. Common Shares 9:30 a.m. 0.283
 0.0617
 17.90%
0.0014 0.4754 1.31 0.003 83.85M 0.00 0.00%
Southstone Minerals Ltd 11:17 a.m. 0.01  UNCH  0.0% 0.005 0.015 2.00 -0.006 320419 0.00 0.00%
Southstone Minerals Ltd Common Shares 0/0/NA 0.0000  UNCH  0.0% 0.003 0.003 NA -0.006 0 0.00 NA%
Stakeholder Gold Corp 11:41 a.m. 0.72
 0.02
 2.86%
0.70 1.10 NA -0.01 12.79M 0.00 0.00%
Stakeholder Gold Corp Common Shares 3:23 p.m. 0.021
 0.549
 96.32%
0.021 0.85 NA -0.01 373095 0.00 0.00%
Stallion Uranium Corp 2:16 p.m. 0.075
 0.005
 6.25%
0.06 0.27 NA -0.03 11.37M 0.00 0.00%
Stallion Uranium Corp Common Shares 1:03 p.m. 0.0537
 0.0026
 5.09%
0.0239 0.2959 NA -0.03 8.14M 0.00 0.00%
Standard Uranium Ltd 3:51 p.m. 0.085
 0.005
 5.56%
0.085 0.45 NA -0.4 3.92M 0.00 0.00%
Stans Energy Corp 11:49 a.m. 0.005  UNCH  0.0% 0.005 0.005 NA -0.003216 949143 0.00 0.00%
Stans Energy Corp Ordinary Shares Cana 1:30 p.m. 0.0003  UNCH  0.0% 0.0001 0.01 NA -0.003216 56949 0.00 0.00%
Stelmine Canada LTD. 10:23 a.m. 0.02
 0.005
 20.00%
0.015 0.12 NA -0.01 2.04M 0.00 0.00%
Stelmine Cda Ltd 1:27 p.m. 0.0149
 0.0014
 10.37%
0.0112 0.10 NA -0.01 1.52M 0.00 0.00%
Strategic Resources Inc 2:02 p.m. 0.64  UNCH  0.0% 0.49 1.60 NA -0.18 37.78M 0.00 0.00%
Strategic Resources Inc Common Shares 0/0/NA 0.0000  UNCH  0.0% 0.467 0.467 NA -0.18 0 0.00 NA%
Strathmore Plus Uranium Corp 3:54 p.m. 0.28  UNCH  0.0% 0.21 0.85 NA -0.12 13.49M 0.00 0.00%
Strathmore Plus Uranium Corp Common Shar 3:53 p.m. 0.1855
 0.0235
 11.24%
0.1287 0.6332 NA -0.12 8.94M 0.00 0.00%
Stuhini Expl Ltd Com Canada 10:24 a.m. 0.1215
 0.0215
 21.50%
0.0847 0.2061 NA -0.03 5.65M 0.00 0.00%
Stuhini Exploration Ltd 12:31 p.m. 0.145
 0.015
 11.54%
0.12 0.285 NA -0.02 6.74M 0.00 0.00%
Summa Silver Corp 3:59 p.m. 0.385
 0.005
 1.32%
0.295 0.62 NA -0.03 40.37M 0.00 0.00%
Summa Silver Corp Common Shares 3:59 p.m. 0.2752
 0.0048
 1.71%
0.2183 0.465 NA -0.03 28.86M 0.00 0.00%
Surge Battery Metals Inc 3:38 p.m. 0.31
 0.01
 3.12%
0.27 1.55 NA -0.07 51.00M 0.00 0.00%
Surge Battery Metals Inc Ordinary Shares 3:55 p.m. 0.23
 0.0036
 1.54%
0.1964 1.15 NA -0.07 37.84M 0.00 0.00%
Taura Gold Inc 9:30 a.m. 0.15
 0.005
 3.45%
0.115 0.295 NA -0.03 3.45M 0.00 0.00%
Teck Res Ltd CL A Canada 12:32 p.m. 46.75
 1.125
 2.47%
34.5313 51.50 16.76 4.59 355.28M 0.125 1.07%
Teck Resources Ltd Ordinary Shares 4:00 p.m. 46.33
 0.685
 1.50%
34.375 55.13 16.61 4.59 23.70B 0.125 1.08%
Tesoro Minerals Corp 2:33 p.m. 0.02  UNCH  0.0% 0.015 0.06 NA -0.002588 2.63M 0.00 0.00%
Tesoro Minerals Corp Common Shares Can 0/0/NA 0.0000  UNCH  0.0% 0.02 0.02 NA -0.002588 0 0.00 NA%
Titan Mining Corp Ordinary Shares 3:20 p.m. 0.154
 0.0056
 3.77%
0.1275 0.35 NA -0.07 21.00M 0.01 25.97%
Titan Mining Corporation 3:53 p.m. 0.215
 0.005
 2.27%
0.20 0.47 NA -0.07 29.32M 0.01 18.60%
Tnr Gold Corp 3:26 p.m. 0.05
 0.005
 11.11%
0.045 0.075 1.25 0.04 9.50M 0.00 0.00%
Tnr Gold Corporation Ordinary Shares 12:33 p.m. 0.04
 0.007
 21.21%
0.008 0.06 1.00 0.04 7.60M 0.00 0.00%
Torq Resources Inc 3:45 p.m. 0.075
 0.005
 7.14%
0.065 0.39 NA -0.18 10.43M 0.00 0.00%
Torq Resources Inc Common Shares 11:22 a.m. 0.0509
 0.0034
 6.26%
0.0509 0.276 NA -0.18 7.08M 0.00 0.00%
Trench Metals Corp 10:13 a.m. 0.08  UNCH  0.0% 0.06 0.24 NA -0.02 4.36M 0.00 0.00%
Trench Metals Corp Ordinary Shares 2:31 p.m. 0.011
 0.0443
 80.11%
0.011 0.155 NA -0.02 600069 0.00 0.00%
Tri River Ventures Inc 1:37 p.m. 0.035  UNCH  0.0% NA NA NA -0.000861 934340 0.00 0.00%
Tristar Gold Inc 3:15 p.m. 0.21
 0.01
 4.54%
0.065 0.24 NA -0.005436 58.78M 0.00 0.00%
Tristar Gold Inc Ordinary Shares Canad 3:39 p.m. 0.1595
 0.0145
 10.00%
0.0425 0.18 NA -0.005436 44.65M 0.00 0.00%
Troubadour Resources Inc 3:59 p.m. 0.28
 0.01
 3.45%
0.045 0.315 NA -0.02 16.22M 0.00 0.00%
Troubadour Resources Inc Common Shares 10:53 a.m. 0.189
 0.0165
 8.03%
0.0377 0.2395 NA -0.02 10.95M 0.00 0.00%
Tymbal Resources Ltd 0/0/NA NA  UNCH  0.0% NA NA NA -0.03 0 0.00 NA%
U.S. Goldmining Inc 3:51 p.m. 5.65
 0.26
 4.82%
4.91 9.25 NA -0.82 70.05M 0.00 0.00%
Ucore Rare Metals Inc 3:31 p.m. 0.55
 0.01
 1.79%
0.53 0.98 NA -0.13 34.02M 0.00 0.00%
Ucore Rare Metals Inc Common Shares 1:23 p.m. 0.40
 0.01
 2.44%
0.365 0.75 NA -0.13 24.74M 0.00 0.00%
Ultra Lithium Inc 9:30 a.m. 0.02  UNCH  0.0% 0.01 0.07 NA -0.02 3.82M 0.00 0.00%
Ultra Lithium Inc Common Shares 12:08 p.m. 0.0077
 0.0102
 56.98%
0.0077 0.0483 NA -0.02 1.47M 0.00 0.00%
United States Lime & Minerals Inc 4:00 p.m. 84.83
 2.97
 3.63%
37.114 87.13 28.16 2.612 2.43B 0.05 0.24%
UR Energy Inc Common Shares Canada 4:00 p.m. 1.16
 0.02
 1.69%
0.9613 2.01 NA -0.12 420.24M 0.00 0.00%
Ur-energy Inc 4:00 p.m. 1.59
 0.02
 1.24%
1.32 2.72 NA -0.12 576.02M 0.00 0.00%
Uranium Energy Corp 4:00 p.m. 5.08
 0.17
 3.24%
4.06 8.34 NA -0.01 2.08B 0.00 0.00%
Uranium Royalty Corp 4:00 p.m. 2.12
 0.13
 5.78%
1.86 3.76 30.29 0.08 257.47M 0.00 0.00%
US Copper Corp 9:30 a.m. 0.03
 0.005
 20.00%
0.02 0.07 NA -0.01 3.65M 0.00 0.00%
US Copper Corp Ordinary Shares 12:45 p.m. 0.0221
 0.004
 22.10%
0.0155 0.051 NA -0.01 2.69M 0.00 0.00%
Val D OR Mng Corp Common Shares 10:06 a.m. 0.0306
 0.0294
 49.00%
0.0306 0.0622 30.60 -0.013 2.53M 0.00 0.00%
Val Dor Mining Corporation 9:30 a.m. 0.05  UNCH  0.0% 0.045 0.10 50.00 -0.013 4.13M 0.00 0.00%
Valhalla Metals Inc 10:00 a.m. 0.105
 0.01
 8.70%
0.105 0.345 NA -0.08 3.68M 0.00 0.00%
Valhalla Metals Inc Com Sub Vtg Canada 9:30 a.m. 0.1884
 0.0399
 17.48%
0.0804 0.2283 NA -0.08 6.60M 0.00 0.00%
Valore Metals Corp 9:30 a.m. 0.05  UNCH  0.0% 0.035 0.095 0.33 0.15 8.69M 0.00 0.00%
Valore Metals Corp Common Shares 3:49 p.m. 0.034
 0.004
 10.53%
0.024 0.073 0.23 0.15 5.91M 0.00 0.00%
Vanadian Energy Corp 11:42 a.m. 0.005  UNCH  0.0% 0.005 0.025 NA -0.02 211306 0.00 0.00%
Vanadian Energy Corp Common Shares 3:41 p.m. 0.001
 0.005
 83.33%
0.0003 0.01 NA -0.02 42261 0.00 0.00%
Vantex Resources Ltd Ordinary Shares 9:46 a.m. 0.0033  UNCH  0.0% 0.0033 0.065 NA -0.08 15870 0.00 0.00%
Vantex Resources LTD. 3:58 p.m. 0.04
 0.005
 11.11%
0.04 0.105 NA -0.08 192369 0.00 0.00%
Vendetta Mining Corp 11:06 a.m. 0.01
 0.005
 33.33%
0.01 0.035 NA -0.01 3.23M 0.00 0.00%
Vendetta Mining Corporate Ordinary Share 3:03 p.m. 0.0012  UNCH  0.0% 0.0012 0.035 NA -0.01 387827 0.00 0.00%
Vizsla Silver Corp Common Shares 4:00 p.m. 2.19
 0.14
 6.83%
0.9656 2.21 NA -0.08 530.89M 0.00 0.00%
Volt Carbon Technologies Inc 3:49 p.m. 0.025
 0.005
 16.67%
0.02 0.095 NA -0.009 5.02M 0.00 0.00%
Volt Carbon Technologies Inc Common Shar 3:22 p.m. 0.02
 0.001
 4.76%
0.02 0.084 NA -0.009 4.02M 0.00 0.00%
VR Resources Ltd 12:10 p.m. 0.04  UNCH  0.0% 0.03 0.23 NA -0.06 4.80M 0.00 0.00%
VR Resources Ltd Ordinary Shares 1:45 p.m. 0.0331
 0.0065
 24.44%
0.0209 0.17 NA -0.06 3.97M 0.00 0.00%
Vulcan Materials Company Holding Compan 4:00 p.m. 237.47
 1.20
 0.51%
190.505 278.79 34.67 6.98 31.36B 0.46 0.77%
Warrior Met Coal Inc 4:00 p.m. 55.12
 1.45
 2.70%
44.595 75.53 5.99 9.2 2.88B 0.08 0.58%
Western Metallica Resources Corp 12:39 p.m. 0.025  UNCH  0.0% 0.025 0.07 NA -0.004171 1.79M 0.00 0.00%
Wolfden Res Corp Ordinary Shares Canada 9:30 a.m. 0.0207
 0.0001
 0.48%
0.015 0.09 NA -0.02 3.41M 0.00 0.00%
Wolfden Resources Corporation 3:30 p.m. 0.035  UNCH  0.0% 0.03 0.12 NA -0.02 5.77M 0.00 0.00%
Worldwide Resources Corp 10:58 a.m. 0.015  UNCH  0.0% 0.01 0.015 NA -0.02 116753 0.00 0.00%
Xanadu Mines Ltd 2:11 p.m. 0.045  UNCH  0.0% 0.035 0.08 NA NA 0 0.00 0.00%
Xander Resources Inc 1:20 p.m. 0.05
 0.005
 9.09%
0.035 0.10 NA -0.08 838600 0.00 0.00%
Xander Resources Inc Ordinary Shares 12:47 p.m. 0.0393
 0.0031
 8.56%
0.0355 0.063 NA -0.4 659140 0.00 0.00%
Xtract One Technolgies Inc 3:59 p.m. 0.61
 0.03
 5.17%
0.43 0.91 NA -0.09 133.22M 0.00 0.00%
Xtract One Technologies Inc Ordinary Sha 3:40 p.m. 0.4579
 0.0229
 5.26%
0.3154 0.6743 NA -0.09 100.00M 0.00 0.00%
Zena Mining Corp 3:07 p.m. 0.10  UNCH  0.0% 0.06 0.12 NA -0.001935 2.48M 0.00 0.00%
Zephyr Minerals Ltd 9:30 a.m. 0.045
 0.01
 28.57%
0.03 0.095 NA -0.029 3.56M 0.00 0.00%
Zephyr Minerals Ltd Ordinary Shares Can 2:30 p.m. 0.0292
 0.0078
 21.08%
0.022 0.072 NA -0.029 2.31M 0.00 0.00%
Zincx Res Corp Common Shares 9:30 a.m. 0.055
 0.0091
 14.20%
0.0425 0.0936 NA -0.003174 10.34M 0.00 0.00%
Zincx Resources Corp 12:10 p.m. 0.085
 0.005
 5.56%
0.055 0.12 NA -0.003174 15.98M 0.00 0.00%

RARE METALS STOCKS — Related News

9/13 - 8:00 AM   - KB Home Announces a Rare Opportunity to Own a New Townhome in a Prime Long Beach, California Location Close to Popular Beaches
9/13 - 7:19 AM   - Yale School of Medicine recognized by NIH for excellence in genetics of rare diseases
9/12 - 2:02 PM   - Journeys International Announces New Collection of Rare Journeys with Theme Experts Leading Alongside Local Guides
9/12 - 10:25 AM   - US STRATEGIC METALS ANNOUNCES THREE-WAY STRATEGIC PARTNERSHIP FOR DOMESTIC UNITED STATES DOWNSTREAM CRITICAL MINERALS PROCESSING
9/11 - 11:08 PM   - Kedrion Biopharma's Focus on Advancing Patient Care in Rare Disease to be Showcased at NBDF Conference 2024
9/11 - 5:06 PM   - Arizona Metals Intersects 11.3% CuEq over 0.5 m in North Central Target Drilling, and 41.3 m at 1.5 g/t AuEq (incl. 2.9 m at 10.4 g/t AuEq) in Kay Deposit Drilling
9/11 - 8:34 AM   - Monetary Metals Completes $12 Million Gold Bond Sale to Fuel Growth
9/11 - 7:31 AM   - CULICO METALS INC. ANNOUNCES NON-BROKERED PRIVATE PLACEMENT OF UP TO C$1.6 MILLION
9/10 - 2:36 PM   - Black Mammoth Metals Consolidates South Ravenswood and Callaghan Gold Districts in Central Nevada
9/10 - 11:01 AM   - FDA Grants Rare Pediatric Disease Designation to NS-050/NCNP-03 for the Treatment of Duchenne Muscular Dystrophy
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"CORPORATION, n. An ingenious device for obtaining individual profit." - Ambrose Bierce
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.