ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
S&P 500 Analyst Moves: PXD

Fri, 20 Apr 15:46:25 GMT
Daily Dividend Report: V, KMI, MS, BK, SHW

Thu, 19 Apr 19:21:40 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

RARE METALS STOCKS — The List

. Stock Screen    Chart - Metals & Mining       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted Norzan Enterprises Ltd 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Pacific Cascade Minera 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Zinco Mining Corporati 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
92 Resources Corp 11:07 a.m. 0.08
 0.005
 6.67%
0.07 0.265 NA NA 5.57M 0.00 NA%
92 Resources Corp Ordinary Shares Cana 3:46 p.m. 0.073
 0.019
 35.19%
0.049 0.203 NA NA 5.08M 0.00 NA%
Abitibi Royalties Inc 9:30 a.m. 10.09  UNCH  0.0% 7.41 10.45 NA -1.03 115.04M 0.00 NA%
Abitibi Royalties Inc Ordinary Shares C 9:30 a.m. 7.9496
 0.0504
 0.63%
5.999 8.14 NA -1.03 90.64M 0.00 NA%
Abraplata Resource Cor 9:35 a.m. 0.185  UNCH  0.0% 0.165 0.63 NA NA 10.90M 0.00 NA%
Abraplata Resource Corp Ordinary Shares 1:26 p.m. 0.155
 0.0016
 1.04%
0.1332 0.479 NA NA 9.13M 0.00 NA%
Agriminco Corp Ordinary Shares Canada 12:03 p.m. 0.0009
 0.0091
 91.00%
0.0004 0.01 NA NA 148492 0.00 NA%
Alabama Graphite Corp 1:05 p.m. 0.055  UNCH  0.0% 0.045 0.215 NA -0.01 7.99M 0.00 NA%
Alabama Graphite Corp Com Canada 1:05 p.m. 0.048
 0.008
 20.00%
0.0337 0.1719 NA -0.01 6.98M 0.00 NA%
Albert Mining Inc 10:02 a.m. 0.05  UNCH  0.0% 0.04 0.10 NA NA 3.16M 0.00 NA%
Albert Mng Inc Ordinary Shares 9:30 a.m. 0.037  UNCH  0.0% 0.0272 0.0754 NA NA 2.34M 0.00 NA%
Aldershot Resources LT 11:25 a.m. 0.05  UNCH  0.0% 0.025 0.085 NA NA 2.68M 0.00 NA%
Aldershot Resources Ltd Ordinary Shares 9:30 a.m. 0.051
 0.0001
 0.20%
0.0212 0.0511 NA NA 2.74M 0.00 NA%
Aldever Res Inc Ordinary Shares 12:48 p.m. 0.0494
 0.0052
 9.52%
0.0492 0.1824 NA -0.36 760250 0.00 NA%
Aldever Resources Inc 3:54 p.m. 0.065  UNCH  0.0% 0.02 0.09 NA -0.02 5.36M 0.00 NA%
Alliance Holdings GP L.P.UNITS Represen 12:22 p.m. 23.01
 0.23
 0.99%
22.71 31.79 7.40 3.11 1.38B 0.7425 12.91%
Alliance Mining Corp 10:06 a.m. 0.035  UNCH  0.0% 0.035 0.06 NA NA 2.52M 0.00 NA%
Alliance Resource Partners L.P.UNITS RE 12:19 p.m. 16.325
 0.275
 1.66%
16.275 23.45 5.83 2.8 2.14B 0.51 12.50%
Altiplano Minerals Ltd 12:04 p.m. 0.32
 0.02
 6.67%
0.11 0.63 NA NA 18.01M 0.00 NA%
Altiplano Minerals Ltd Ordinary Shares 11:46 a.m. 0.265
 0.0035
 1.34%
0.1518 0.4614 NA NA 14.92M 0.00 NA%
Alx Uranium Corp 9:30 a.m. 0.075  UNCH  0.0% 0.06 0.11 1.50 0.05 6.07M 0.00 NA%
Alx Uranium Corp Common Shares 2:13 p.m. 0.0618
 0.0027
 4.19%
0.049 0.083 1.24 0.05 5.01M 0.00 NA%
Anfield Energy Inc 11:26 a.m. 0.30
 0.01
 3.45%
0.23 0.54 NA -0.8 6.75M 0.00 NA%
Anfield Energy Inc Ordinary Shares 9:30 a.m. 0.24
 0.0031
 1.31%
0.022 0.38 NA -0.8 5.40M 0.00 NA%
Anglo Pacific Group PL 11:28 a.m. 2.20  UNCH  0.0% 1.31 3.18 NA NA 397.98M 0.025 4.55%
Arch Coal Inc Class A 12:22 p.m. 101.10
 0.53
 0.53%
60.13 102.61 10.06 10.05 2.11B 0.40 1.58%
Arcpacific Resources C 9:30 a.m. 0.10  UNCH  0.0% 0.035 0.10 NA NA 787016 0.00 NA%
Arcturus Ventures Inc 10:39 a.m. 0.11  UNCH  0.0% 0.07 0.245 NA NA 1.37M 0.00 NA%
Arcturus Ventures Inc Common Shares 3:55 p.m. 0.1099
 0.0029
 2.71%
0.0997 0.1352 NA NA 1.37M 0.00 NA%
Argentina Lithium & Energy Corp Comm 9:30 a.m. 0.15
 0.0072
 4.58%
0.0744 0.479 NA NA 11.44M 0.00 NA%
Argentina Lithium And 12:00 p.m. 0.195
 0.005
 2.63%
0.075 0.60 NA NA 14.88M 0.00 NA%
Argex Titanium Inc 12:00 p.m. 0.045  UNCH  0.0% 0.04 0.095 NA -0.05 15.49M 0.00 NA%
Argex Titanium Inc Ordinary Shares Can 12:16 p.m. 0.039
 0.007
 21.88%
0.0264 0.068 NA -0.05 13.43M 0.00 NA%
Atalaya Mining Plc 10:02 a.m. 3.81
 0.01
 0.26%
1.99 4.40 NA NA 0 0.00 NA%
Athabasca Minerals Inc 10:43 a.m. 0.14  UNCH  0.0% 0.115 0.265 NA -0.09 4.66M 0.00 NA%
Athabasca Minerals Inc Common Shares CA 10:49 a.m. 0.1132
 0.014
 14.11%
0.0916 0.20 NA -0.09 3.77M 0.00 NA%
Atom Energy Inc 1:36 p.m. 0.29  UNCH  0.0% 0.05 0.395 NA -0.12 264981 0.00 NA%
Atom Energy Inc Ordinary Shares 2:25 p.m. 0.2118
 0.0257
 13.81%
0.038 0.338 NA -0.12 193528 0.00 NA%
Aurelius Minerals Inc 11:53 a.m. 0.06
 0.005
 7.69%
0.045 0.16 NA NA 3.08M 0.00 NA%
Aurora Royalties Inc 12:05 p.m. 0.10  UNCH  0.0% 0.025 0.25 NA NA 4.05M 0.00 NA%
Auryn Resources Inc 12:17 p.m. 1.78  UNCH  0.0% 1.62 3.62 NA -0.02 152.83M 0.00 NA%
Auryn Resources Inc Common Shares 12:17 p.m. 1.41
 0.05
 3.42%
1.242 3 NA -0.02 121.06M 0.00 NA%
Automotive Finco Corp 9:38 a.m. 2.23  UNCH  0.0% 2.04 2.98 NA NA 39.49M 0.0171 9.20%
Automotive Finco Corp Ordinary Shares 9:31 a.m. 1.68
 0.11
 6.14%
1.68 1.79 NA NA 29.75M 0.0171 9.70%
Avrupa Minerals LTD. 11:47 a.m. 0.085
 0.005
 6.25%
0.06 0.13 NA NA 7.97M 0.00 NA%
Avrupa Minerals LTD. Ordinary Shares CA 9:31 a.m. 0.07
 0.0025
 3.70%
0.046 0.098 NA NA 6.57M 0.00 NA%
Azarga Metals Corp 12:28 p.m. 0.11  UNCH  0.0% 0.105 0.22 NA -0.03 5.32M 0.00 NA%
Azarga Metals Corporation Ordinary Share 2:41 p.m. 0.0877
 0.0055
 6.69%
0.059 0.15 NA -0.03 4.24M 0.00 NA%
Azarga Uranium Corp 10:30 a.m. 0.255  UNCH  0.0% 0.18 0.355 NA -0.11 21.71M 0.00 NA%
Azarga Uranium Corp Common Shares 12:22 p.m. 0.189
 0.014
 8.00%
0.138 0.264 NA -0.11 16.09M 0.00 NA%
Azincourt Energy Corp 11:39 a.m. 0.10  UNCH  0.0% 0.045 0.37 NA -0.04 6.81M 0.00 NA%
Azincourt Energy Corp Common Shares 11:08 a.m. 0.0734
 0.0084
 10.27%
0.03 0.2325 NA -0.04 5.00M 0.00 NA%
Aztec Minerals Corp 11:28 a.m. 0.215
 0.005
 2.27%
0.20 0.65 NA NA 5.28M 0.00 NA%
Aztec Minerals Corp Ordinary Shares Can 11:28 a.m. 0.1669
 0.028
 14.37%
0.1669 0.2966 NA NA 4.10M 0.00 NA%
Bacanora Minerals Ltd 3:47 p.m. 1.40  UNCH  0.0% 1.18 2.73 NA -0.15 187.66M 0.00 NA%
Balmoral Resources Ltd 11:58 a.m. 0.245
 0.01
 4.25%
0.225 0.76 NA -0.02 33.94M 0.00 NA%
Balmoral Resources Ltd Ordinary Shares 11:24 a.m. 0.1985
 0.004
 2.06%
0.1795 0.5702 NA -0.02 27.49M 0.00 NA%
Bankers Cobalt Corp 11:43 a.m. 0.195
 0.005
 2.50%
0.11 0.85 NA NA 18.70M 0.00 NA%
Bankers Cobalt Corp Ordinary Shares 11:55 a.m. 0.148
 0.012
 7.50%
0.0784 0.677 NA NA 14.19M 0.00 NA%
Barsele Minerals Corp 3:46 p.m. 0.83  UNCH  0.0% 0.50 1.03 NA NA 85.73M 0.00 NA%
Barsele Minerals Corp Ordinary Shares C 12:00 p.m. 0.677
 0.097
 16.72%
0.4186 0.7204 NA NA 69.93M 0.00 NA%
Bayswater Uranium Corp 10:14 a.m. 0.025  UNCH  0.0% 0.02 0.06 NA -0.01 768489 0.00 NA%
Bayswater Uranium Corp New Common Canad 11:12 a.m. 0.0186
 0.0011
 6.29%
0.0141 0.036 NA -0.01 571756 0.00 NA%
BC Moly Ltd 10:50 a.m. 0.155  UNCH  0.0% 0.035 0.16 NA NA 1.37M 0.00 NA%
BC Moly LTD. Ordinary Shares Canada 9:30 a.m. 0.056
 0.016
 40.00%
0.0397 0.056 NA NA 494792 0.00 NA%
Belmont Resources Inc 11:34 a.m. 0.05  UNCH  0.0% 0.02 0.08 NA NA 3.27M 0.00 NA%
Bethpage Capital Corp 3:25 p.m. 0.10  UNCH  0.0% 0.08 0.14 NA NA 0 0.00 NA%
Black Iron Inc 12:02 p.m. 0.095
 0.005
 5.00%
0.075 0.17 NA -0.01 15.18M 0.00 NA%
Black Iron Inc Com Canada 9:58 a.m. 0.069
 0.0095
 12.10%
0.05 0.1076 NA -0.01 11.02M 0.00 NA%
Black Sea Copper and G 3:35 p.m. 0.105  UNCH  0.0% 0.075 0.25 NA NA 28.72M 0.00 NA%
Black Sea Copper and Gold Corp Common S 9:30 a.m. 0.077
 0.008
 11.59%
0.0496 0.1856 NA NA 3.39M 0.00 NA%
Blackheath Resources I 3:51 p.m. 0.045  UNCH  0.0% 0.035 0.075 NA -0.02 2.13M 0.00 NA%
Blue River Resources L 9:30 a.m. 0.02
 0.005
 33.33%
0.01 0.05 NA NA 3.80M 0.00 NA%
Blue River Resources LTD. Ordinary Share 2:57 p.m. 0.017
 0.0023
 11.92%
0.005 0.035 NA NA 3.23M 0.00 NA%
Blue Sky Uranium Corp 12:02 p.m. 0.175
 0.01
 5.41%
0.10 0.32 NA -0.08 14.85M 0.00 NA%
Blue Sky Uranium Corp Common Shares 12:00 p.m. 0.1355
 0.0012
 0.88%
0.0795 0.2473 NA -0.08 11.50M 0.00 NA%
Boreal Metals Corp 1:47 p.m. 0.215  UNCH  0.0% 0.195 0.40 NA NA 11.38M 0.00 NA%
Brio Gold Inc 3:34 p.m. 2.52  UNCH  0.0% 1.54 3.40 NA -0.97 296.24M 0.00 NA%
Brio Gold Inc Ordinary Shares Canada 1:32 p.m. 2.0051
 0.0449
 2.19%
1.2665 2.1991 NA -0.97 235.71M 0.00 NA%
Brixton Metals Corp Ordinary Shares CA 11:10 a.m. 0.179
 0.002
 1.13%
0.1541 0.3933 NA -0.09 11.45M 0.00 NA%
Brixton Metals Corpora 12:11 p.m. 0.225  UNCH  0.0% 0.195 0.485 NA -0.09 14.39M 0.00 NA%
Bruin Point Helium Cor 10:16 a.m. 0.73
 0.01
 1.35%
0.135 1.10 NA NA 12.94M 0.00 NA%
Bruin PT Helium Corp Ordinary Shares CA 1:24 p.m. 0.5719
 0.0074
 1.28%
0.5487 0.6139 NA NA 10.14M 0.00 NA%
Buffalo Coal Corp 10:45 a.m. 0.01  UNCH  0.0% 0.005 0.02 NA -0.01 2.81M 0.00 NA%
Buffalo Coal Corp Ordinary Shares Cana 2:09 p.m. 0.0068
 0.0008
 13.33%
0.0029 0.02 NA -0.01 1.91M 0.00 NA%
Cabo Drilling Corp 11:25 a.m. 0.015  UNCH  0.0% 0.005 0.025 NA -0.05 1.41M 0.00 NA%
Cabo Drilling Corp Ordinary Shares Cana 12:47 p.m. 0.0095
 0.0003
 3.06%
0.0009 0.02 NA -0.05 891748 0.00 NA%
Cache Exploration Inc 11:14 a.m. 0.045  UNCH  0.0% 0.04 0.305 NA NA 2.56M 0.00 NA%
Cache Exploration Inc Ordinary Shares 11:23 a.m. 0.041
 0.003
 6.82%
0.0382 0.209 NA NA 2.33M 0.00 NA%
Cameco Corp 12:22 p.m. 13.395
 0.025
 0.19%
9.90 15.15 NA -0.52 5.30B 0.10 2.99%
Cameco Corporation 12:22 p.m. 10.53
 0.07
 0.66%
7.68 11.18 NA -0.52 4.17B 0.10 3.00%
Canada Coal Inc 1:33 p.m. 0.115  UNCH  0.0% 0.04 0.115 NA NA 4.80M 0.00 NA%
Canada Coal Inc Ordinary Shares 10:06 a.m. 0.02  UNCH  0.0% 0.02 0.02 NA NA 834498 0.00 NA%
Canada Jetlines Ltd 11:44 a.m. 0.79
 0.03
 3.95%
0.17 1.42 NA NA 55.12M 0.00 NA%
Canada Jetlines LTD. Ordinary Shares 12:17 p.m. 0.6125
 0.0177
 2.98%
0.12 1.09 NA NA 42.73M 0.00 NA%
Canada One Mining Corp 3:06 p.m. 0.095  UNCH  0.0% 0.075 0.52 NA NA 2.05M 0.00 NA%
Canada One Mng Corp Ordinary Shares 11:16 a.m. 0.08
 0.0214
 36.52%
0.0586 0.3208 NA NA 1.72M 0.00 NA%
Canada Rare Earth Corp 3:31 p.m. 0.075  UNCH  0.0% 0.025 0.10 NA NA 12.52M 0.00 NA%
Canada Rare Earth Corp Ordinary Shares 12:14 p.m. 0.0583
 0.0054
 8.48%
0.018 0.0748 NA NA 9.73M 0.00 NA%
Canada Zinc Metals Cor 11:09 a.m. 0.295
 0.005
 1.67%
0.22 0.39 NA -0.01 49.33M 0.00 NA%
Canada Zinc Metals Corp Ordinary Shares 11:17 a.m. 0.2323
 0.0068
 2.84%
0.1708 0.3122 NA -0.01 38.84M 0.00 NA%
Canadian Mining Corp 4:35 p.m. 0.33  UNCH  0.0% 0.095 0.79 NA NA 8.20M 0.00 NA%
Canadian Mining Corp Ordinary Shares CA 12:09 p.m. 0.219
 0.0129
 5.56%
0.1965 0.2338 NA NA 5.44M 0.00 NA%
Canadian Orebodies Inc 10:18 a.m. 0.25
 0.05
 16.67%
0.17 0.51 NA NA 11.91M 0.00 NA%
Canadian Orebodies Inc Common Shares 3:29 p.m. 0.20
 0.034
 14.53%
0.1369 0.3701 NA NA 9.53M 0.00 NA%
Canadian Silver Hunter 3:36 p.m. 0.06  UNCH  0.0% 0.035 0.12 NA NA 1.00M 0.00 NA%
Canalaska Uranium Ltd 11:23 a.m. 0.34
 0.005
 1.45%
0.26 0.485 NA -0.06 9.50M 0.00 NA%
Canalaska Uranium LTD. Ordinary Shares 12:11 p.m. 0.2835
 0.0021
 0.75%
0.2081 0.37 NA -0.06 7.92M 0.00 NA%
Canex Energy Corp 1:17 p.m. 0.31  UNCH  0.0% 0.175 0.42 NA NA 672387 0.00 NA%
Canex Energy Corp Ordinary Shares 10:08 a.m. 0.2361
 0.0029
 1.24%
0.2332 0.2361 NA NA 512099 0.00 NA%
Carube Copper Corp 9:30 a.m. 0.08  UNCH  0.0% 0.045 0.14 NA NA 8.27M 0.00 NA%
Carube Copper Corp Preference Shares CA 12:20 p.m. 0.0297
 0.0192
 39.26%
0.0297 0.106 NA NA 3.07M 0.00 NA%
Cascadero Copper Corp Common Shares Can 9:30 a.m. 0.08  UNCH  0.0% 0.045 0.1259 NA NA 15.54M 0.00 NA%
Cascadero Copper Corpo 1:42 p.m. 0.10  UNCH  0.0% 0.065 0.155 NA NA 19.42M 0.00 NA%
Cassius Ventures Ltd 11:40 a.m. 0.035  UNCH  0.0% 0.025 0.07 NA NA 357604 0.00 NA%
Central Iron Ore Limit 12:58 p.m. 0.02  UNCH  0.0% 0.01 0.07 NA NA 1.45M 0.00 NA%
Centrus Energy Corp Class A 11:58 a.m. 3.95
 0.06
 1.54%
3.30 5.95 6.81 0.58 29.88M 0.00 NA%
China Natural Resources Inc 3:15 p.m. 2.0725  UNCH  0.0% 1.88 4.23 NA -0.13 51.63M 0.00 NA%
Cicada Ventures LTD. 11:36 a.m. 0.01  UNCH  0.0% 0.005 0.03 NA NA 2.88M 0.00 NA%
Ciner Resources LP Common Units Represen 12:06 p.m. 27.06
 0.23
 0.84%
22.606 29.75 13.01 2.08 533.79M 0.567 8.38%
Clean Commodities Corp 9:30 a.m. 0.055  UNCH  0.0% 0.045 0.205 NA -0.01 5.65M 0.00 NA%
Clean Commodities Corp Common Shares 2:52 p.m. 0.0473
 0.0003
 0.64%
0.032 0.163 NA -0.01 4.86M 0.00 NA%
Cleveland-cliffs Inc 12:22 p.m. 7.775
 0.585
 8.14%
5.56 9.15 5.80 1.34 2.31B 0.15 7.72%
Cloud Peak Energy Inc 12:22 p.m. 3.17
 0.05
 1.55%
2.76 5.70 NA -0.09 238.28M 0.00 NA%
Cobalt Blockchain Inc 11:41 a.m. 0.25
 0.005
 2.04%
0.23 0.40 NA NA 31.70M 0.00 NA%
Cobalt Blockchain Inc Common Shares 1:38 p.m. 0.203
 0.01
 4.70%
0.203 0.2319 NA NA 25.74M 0.00 NA%
Cobalt Power Group Inc 12:13 p.m. 0.175
 0.005
 2.94%
0.075 0.35 NA NA 22.67M 0.00 NA%
Cobalt Pwr Group Inc Ordinary Shares CA 1:46 p.m. 0.123
 0.001
 0.82%
0.059 0.2866 NA NA 15.93M 0.00 NA%
Columbus Energy Limite 2:40 p.m. 0.145  UNCH  0.0% 0.08 0.21 NA NA 314711 0.00 NA%
Columbus Energy Ltd Ordinary Shares 1:30 p.m. 0.1247
 0.2453
 66.30%
0.1247 0.1247 NA NA 270651 0.00 0.00%
Compass Minerals Intl Inc 12:17 p.m. 67.50
 0.15
 0.22%
56.50 76.65 54.00 1.25 2.28B 0.72 4.27%
Condor Res Inc Common Shares Canada 3:59 p.m. 0.085
 0.021
 32.81%
0.06 0.138 NA NA 8.67M 0.00 NA%
Condor Resources Inc 11:11 a.m. 0.10
 0.005
 4.76%
0.08 0.17 NA NA 10.21M 0.00 NA%
Consol Coal Resources LP Common Units RE 12:07 p.m. 14.76
 0.21
 1.44%
12.56 17.55 10.54 1.4 234.79M 0.5125 13.89%
Consol Energy Inc 12:16 p.m. 34.33
 0.58
 1.66%
19.51 41.89 14.19 2.42 960.12M 0.00 NA%
Cornerstone Metals Inc 11:51 a.m. 0.50
 0.015
 3.09%
0.07 0.66 NA NA 10.35M 0.00 NA%
Cornerstone Metals Inc Common Shares 11:39 a.m. 0.392
 0.002
 0.51%
0.218 0.5224 NA NA 8.11M 0.00 NA%
Corsa Capital Ltd Common Shares 9:53 a.m. 1.174
 0.0099
 0.84%
1 1.8127 29.35 0.04 111.05M 0.00 NA%
Corsa Coal Corp 11:33 a.m. 1.55
 0.12
 8.39%
1.20 2.30 38.75 0.04 146.62M 0.00 NA%
Corvus Gold Inc 10:31 a.m. 2.65
 0.01
 0.38%
0.69 2.70 NA -0.08 276.28M 0.00 NA%
Crystal Exploration IN 1:39 p.m. 0.075  UNCH  0.0% 0.05 0.13 NA NA 3.46M 0.00 NA%
Crystal Exploration Inc Ordinary Shares 9:30 a.m. 0.0577
 0.015
 20.63%
0.056 0.121 NA NA 2.66M 0.00 NA%
Crystal Lake Mining CO 11:59 a.m. 0.59
 0.02
 3.51%
0.155 1.12 NA NA 34.19M 0.00 NA%
Crystal Lake Mng Corp Common Shares 11:59 a.m. 0.47
 0.038
 8.80%
0.127 0.8392 NA NA 27.24M 0.00 NA%
D/B/A Sibanye-stillwater Ltd America 12:22 p.m. 3.73
 0.08
 2.19%
3.37 8.7829 NA -0.74 538.92M 0.2104 11.28%
Denison Mines Corp Ordinary Shares Cana 12:16 p.m. 0.4952
 0.0148
 2.90%
0.38 0.6398 NA -0.03 276.91M 0.00 NA%
Diamcor Mining Inc 2:42 p.m. 0.375  UNCH  0.0% 0.35 1.06 NA -0.05 20.50M 0.00 NA%
Diamcor Mining Inc Ordinary Shares Cana 2:43 p.m. 0.30
 0.0006
 0.20%
0.2769 0.7617 NA -0.05 16.40M 0.00 NA%
Duran Venture Inc Common Shares 1:42 p.m. 0.045
 0.006
 11.77%
0.0263 0.083 NA NA 2.79M 0.00 NA%
Duran Ventures Inc 11:10 a.m. 0.06  UNCH  0.0% 0.04 0.13 NA NA 3.72M 0.00 NA%
Eagle Graphite Inc Ordinary Shares 10:01 a.m. 0.03
 0.001
 3.45%
0.0141 0.0331 NA -0.01 5.87M 0.00 NA%
Eagle Graphite Incorpo 10:43 a.m. 0.03  UNCH  0.0% 0.02 0.045 NA -0.01 5.87M 0.00 NA%
Eastcoal Inc 11:55 a.m. 0.12  UNCH  0.0% 0.07 0.20 NA -0.01 0 0.00 NA%
Eastcoal Inc Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Elcora Advanced Materi 10:36 a.m. 0.355
 0.03
 9.23%
0.13 0.56 NA -0.02 29.60M 0.00 NA%
Elcora Advanced Materials Corp Ordinary 10:36 a.m. 0.274
 0.0093
 3.51%
0.117 0.439 NA -0.02 22.84M 0.00 NA%
Electra Stone Ltd Ordinary Shares 12:32 p.m. 0.001
 0.0129
 92.81%
0.001 0.03 NA NA 63706 0.00 NA%
Electra Stone LTD. 10:48 a.m. 0.015  UNCH  0.0% 0.005 0.035 NA NA 955594 0.00 NA%
Energy Fuels Inc 11:58 a.m. 2.43
 0.11
 4.33%
1.66 2.73 NA -0.39 180.76M 0.00 NA%
Energy Fuels Inc Ordinary Shares Canada 12:22 p.m. 1.92
 0.09
 4.48%
1.295 2.09 NA -0.39 142.82M 0.00 NA%
Equinox Gold Corp 12:03 p.m. 1.10
 0.03
 2.66%
0.96 1.39 18.33 0.06 465.59M 0.00 NA%
Equinox Gold Corp Common Shares 12:03 p.m. 0.87
 0.004
 0.46%
0.6873 1.11 14.50 0.06 368.24M 0.00 NA%
Equinox Gold Corp Warrant 0/0/NA 0.0000  UNCH  0.0% 0.1665 0.3143 NA NA 0 0.00 NA%
Eros Resources Corp 12:05 p.m. 0.12  UNCH  0.0% 0.12 0.225 NA NA 5.81M 0.00 NA%
Eros Resources Corp Ordinary Shares 2:51 p.m. 0.0941
 0.0012
 1.29%
0.0929 0.179 NA NA 4.56M 0.00 NA%
Essex Minerals Inc 10:57 a.m. 0.15  UNCH  0.0% 0.12 0.285 NA -0.01 1.12M 0.00 NA%
Evrim Resources Corp 12:08 p.m. 1.35
 0.07
 5.47%
0.19 1.55 NA -0.04 105.61M 0.00 NA%
Evrim Resources Corp Ordinary Shares CA 12:08 p.m. 1.0707
 0.0478
 4.67%
0.1577 1.20 NA -0.04 83.76M 0.00 NA%
Excelsior Mining Corp 12:22 p.m. 1.35  UNCH  0.0% 0.66 1.48 NA NA 278.57M 0.00 NA%
Excelsior Mining Corp Ordinary Shares C 11:15 a.m. 1.08
 0.0347
 3.32%
0.521 1.177 NA NA 222.86M 0.00 NA%
Eyecarrot Innovations 12:08 p.m. 0.275
 0.025
 10.00%
0.10 0.275 NA -0.06 19.76M 0.00 NA%
Eyecarrot Innovations Corp Ordinary Shar 9:58 a.m. 0.1839
 1.0061
 84.55%
0.1839 0.1839 NA -0.06 13.21M 0.00 0.00%
Fairmount Santrol Holdings Inc 12:22 p.m. 5.275
 0.025
 0.48%
2.465 6.21 21.98 0.24 1.18B 0.00 NA%
Fieldex Expl Inc Common Shares 9:38 a.m. 0.1283
 0.0038
 2.88%
0.1033 0.1321 NA NA 2.01M 0.00 NA%
Fieldex Exploration IN 3:58 p.m. 0.185  UNCH  0.0% 0.12 0.205 NA NA 2.90M 0.00 NA%
Filo Mining Corp 9:30 a.m. 2.26  UNCH  0.0% 1.81 2.80 NA NA 163.03M 0.00 NA%
Firesteel Resources IN 9:30 a.m. 0.11  UNCH  0.0% 0.035 0.16 NA NA 16.06M 0.00 NA%
First Mexian Gold Corp Ordinary Shares 1:11 p.m. 0.017
 0.0039
 18.66%
0.0071 0.027 NA NA 1.37M 0.00 NA%
First Mexican Gold Cor 3:25 p.m. 0.02  UNCH  0.0% 0.01 0.025 NA NA 1.62M 0.00 NA%
Fission Uranium Corp 11:57 a.m. 0.73
 0.01
 1.35%
0.53 0.89 NA -0.02 354.53M 0.00 NA%
Fission Uranium Corporation Common Share 12:17 p.m. 0.57
 0.028
 4.68%
0.3997 0.717 NA -0.02 276.82M 0.00 NA%
Foresight Energy LP Common Units Represe 12:15 p.m. 3.45
 0.06
 1.71%
3.28 5.83 NA -1.67 274.70M 0.0565 6.55%
Forsys Metals Corp 12:18 p.m. 0.11
 0.005
 4.35%
0.09 0.21 NA -0.01 16.79M 0.00 NA%
Forsys Metals Corp Common Shares Canada 9:57 a.m. 0.08
 0.0021
 2.70%
0.0779 0.159 NA -0.01 12.21M 0.00 NA%
Fortune Bay Corp 9:30 a.m. 0.35  UNCH  0.0% 0.35 0.67 NA -0.04 7.36M 0.00 NA%
Fortune Bay Corp New Ordinary Shares CA 11:33 a.m. 0.271
 0.0027
 0.99%
0.2331 0.5005 NA -0.04 5.70M 0.00 NA%
Forum Energy Metals CO 9:30 a.m. 0.055
 0.005
 10.00%
0.04 0.09 NA -0.02 4.14M 0.00 NA%
Forum Energy Metals Corp Ordinary Shares 10:47 a.m. 0.037
 0.011
 22.92%
0.0334 0.0701 NA -0.02 2.79M 0.00 NA%
Galway Metals Inc 10:58 a.m. 0.245
 0.025
 11.36%
0.21 0.45 NA NA 18.05M 0.00 NA%
Galway Metals Inc Common Shares Canada 10:58 a.m. 0.1946
 0.0163
 9.14%
0.16 0.3603 NA NA 14.34M 0.00 NA%
General Moly Inc 12:22 p.m. 0.3752
 0.0031
 0.83%
0.2751 0.527 NA -0.06 47.57M 0.00 NA%
General Moly Inc 9:44 a.m. 0.475  UNCH  0.0% 0.35 0.61 NA -0.06 60.23M 0.00 NA%
Gensource Potash Corp Ordinary Shares 9:30 a.m. 0.09  UNCH  0.0% 0.0441 0.133 NA -0.02 28.91M 0.00 NA%
Gensource Potash Corpo 11:23 a.m. 0.125
 0.005
 3.85%
0.06 0.185 NA -0.02 40.16M 0.00 NA%
Gentor Resources Inc 3:53 p.m. 0.08  UNCH  0.0% 0.065 0.20 NA NA 7.62M 0.00 NA%
Gentor Resources Inc Common Shares 11:54 a.m. 0.11
 0.0803
 270.37%
0.0061 0.11 NA -0.01 1.31M 0.00 NA%
Geomega Resources Inc 9:39 a.m. 0.085  UNCH  0.0% 0.055 0.115 NA -0.02 6.90M 0.00 NA%
Geomega Resources Inc Ordinary Shares 3:49 p.m. 0.073
 0.024
 48.98%
0.043 0.09 NA -0.02 5.93M 0.00 NA%
Gespeg Copper Resource 2:54 p.m. 0.03  UNCH  0.0% 0.025 0.075 NA -0.03 1.98M 0.00 NA%
Ggx Gold Corp 11:38 a.m. 0.105
 0.005
 5.00%
0.09 0.235 NA NA 3.62M 0.00 NA%
Ggx Gold Corp Ordinary Shares 11:19 a.m. 0.0752
 0.0113
 13.06%
0.0752 0.1623 NA NA 2.60M 0.00 NA%
Global Energy Metals C 11:38 a.m. 0.125  UNCH  0.0% 0.095 0.27 NA NA 3.08M 0.00 NA%
Global Energy Metals Corp Ordinary Share 10:11 a.m. 0.0954
 0.0002
 0.21%
0.0822 0.2179 NA NA 2.35M 0.00 NA%
Golden Valley Mines LT 9:30 a.m. 0.27
 0.005
 1.82%
0.24 0.35 NA -0.11 35.78M 0.00 NA%
Golden Valley Mines Ltd 9:30 a.m. 0.222
 0.003
 1.33%
0.1901 0.2542 NA -0.11 29.42M 0.00 NA%
Goldmining Inc 11:17 a.m. 1.17
 0.01
 0.86%
1.06 2 NA -0.07 158.00M 0.00 NA%
Goldmining Inc Common Shares 11:04 a.m. 0.9175
 0.0155
 1.66%
0.8497 1.58 NA -0.07 123.90M 0.00 NA%
Goldmining Inc Warrant 3:53 p.m. 0.3701
 0.0241
 6.96%
0.29 0.9451 NA NA 0 0.00 NA%
Goldquest Mining Corp 11:31 a.m. 0.25
 0.005
 1.96%
0.18 0.50 NA -0.04 63.64M 0.00 NA%
Goldquest Mining Corp Common Shares Can 10:35 a.m. 0.20
 0.0014
 0.69%
0.1453 0.397 NA -0.04 50.91M 0.00 NA%
Goldstar Minerals Inc 11:28 a.m. 0.04
 0.005
 11.11%
0.025 0.085 NA NA 2.85M 0.00 NA%
Grande Portage Resourc 10:33 a.m. 0.195
 0.005
 2.50%
0.10 0.71 NA -0.03 5.88M 0.00 NA%
Grande Portage Resources Ltd Ordinary SH 1:48 p.m. 0.157
 0.0001
 0.06%
0.099 0.5397 NA -0.03 4.73M 0.00 NA%
Gratomic Inc 12:22 p.m. 0.15
 0.02
 15.38%
0.05 0.32 NA NA 17.00M 0.00 NA%
Gratomic Inc Common Shares 3:22 p.m. 0.116
 0.018
 18.37%
0.0428 0.208 NA NA 13.15M 0.00 NA%
Gray Rock Resoruces Ltd Ordinary Shares 11:39 a.m. 0.1497
 0.2438
 61.96%
0.1497 0.44 NA NA 3.44M 0.00 NA%
Gray Rock Resources LT 3:47 p.m. 0.20  UNCH  0.0% 0.15 0.57 NA NA 4.59M 0.00 NA%
Great Atlantic Resourc 9:30 a.m. 0.08
 0.005
 5.88%
0.07 0.24 NA NA 3.11M 0.00 NA%
Grosvenor Resources CO 11:53 a.m. 0.17  UNCH  0.0% 0.16 0.21 17.00 0.01 0 0.00 NA%
Hallador Energy Company 12:18 p.m. 7.09
 0.08
 1.14%
4.79 8.40 6.56 1.08 212.39M 0.04 2.26%
Hi-crush Partners LP Common Units Repres 12:22 p.m. 12.20
 0.30
 2.52%
7.25 15.65 12.58 0.97 1.09B 0.20 6.56%
Highbank Resources Ltd 3:01 p.m. 0.03  UNCH  0.0% 0.015 0.055 NA NA 3.96M 0.00 NA%
Highbank Resources LTD. Canada Ordinar 10:59 a.m. 0.034
 0.0117
 52.47%
0.014 0.0434 NA NA 4.49M 0.00 NA%
Hornby Bay Mineral Exp 11:13 a.m. 0.055  UNCH  0.0% 0.035 0.09 NA -0.01 3.17M 0.00 NA%
Hornby Bay Mineral Exploration Ltd O 2:38 p.m. 0.0399
 0.0193
 32.60%
0.0399 0.07 NA -0.01 2.30M 0.00 NA%
Hpq Silicon Resources 11:45 a.m. 0.095  UNCH  0.0% 0.08 0.17 NA -0.02 18.51M 0.00 NA%
Hpq-silicon Res Inc Common Shares 11:02 a.m. 0.08
 0.005
 5.88%
0.06 0.125 NA -0.02 15.59M 0.00 NA%
Hudson Resources Inc 11:40 a.m. 0.50
 0.02
 3.85%
0.38 0.78 NA -0.07 68.39M 0.00 NA%
Hudson Resources Inc Ordinary Shares CA 10:14 a.m. 0.419
 0.006
 1.41%
0.29 0.516 NA -0.07 57.31M 0.00 NA%
Hybrid Minerals Inc 11:15 a.m. 0.45
 0.03
 7.14%
0.12 0.55 NA NA 0 0.00 NA%
I-minerals Inc 9:56 a.m. 0.25  UNCH  0.0% 0.235 0.60 NA -0.05 22.46M 0.00 NA%
Iemr Resources Inc 3:27 p.m. 0.015  UNCH  0.0% 0.01 0.05 NA NA 0 0.00 NA%
Indico Resources LTD. 3:06 p.m. 0.01  UNCH  0.0% 0.01 0.03 NA -0.04 1.47M 0.00 NA%
Integra Resources Corp 11:18 a.m. 0.7801
 0.0056
 0.71%
0.7555 1.50 NA NA 37.42M 0.00 NA%
Integra Resources Corp 11:28 a.m. 0.97
 0.01
 1.02%
0.96 1.40 NA NA 46.52M 0.00 NA%
International Bethlehe 2:57 p.m. 0.085
 0.01
 10.53%
0.025 0.17 NA NA 0 0.00 NA%
International Bethlehem Mining Corp Comm 9:30 a.m. 0.0509
 0.0381
 42.81%
0.0509 0.1329 NA NA 0 0.00 NA%
International Lithium 3:37 p.m. 0.08  UNCH  0.0% 0.07 0.23 NA NA 7.27M 0.00 NA%
International Lithium Corp Ordinary Sha 9:50 a.m. 0.0699
 0.0055
 8.54%
0.0532 0.1809 NA NA 6.35M 0.00 NA%
International Millenni 9:30 a.m. 0.025  UNCH  0.0% 0.02 0.04 NA NA 4.28M 0.00 NA%
International Millennium Mng Corp Common 12:39 p.m. 0.0255
 0.0066
 20.56%
0.0177 0.033 NA NA 4.37M 0.00 NA%
International Montoro 12:40 p.m. 0.05  UNCH  0.0% 0.03 0.125 NA NA 895105 0.00 NA%
International Montoro Resources Inc Ordi 12:40 p.m. 0.042
 0.0021
 4.76%
0.0102 0.062 NA NA 751888 0.00 NA%
International Prospect 11:58 a.m. 0.24
 0.04
 20.00%
0.065 0.36 NA -0.01 6.02M 0.00 NA%
International Prospect Ventures Ltd Comm 12:27 p.m. 0.195
 0.0735
 60.49%
0.052 0.2778 NA -0.01 4.90M 0.00 NA%
International Tower Hill Mines LTD. Ordi 12:16 p.m. 0.7039
 0.0141
 1.96%
0.2907 0.78 NA -0.04 131.20M 0.00 NA%
International Zeolite 12:18 p.m. 0.345
 0.02
 5.48%
0.255 0.93 NA NA 11.50M 0.00 NA%
International Zeolite Corp Common Share 10:56 a.m. 0.2618
 0.0106
 3.89%
0.2618 0.2802 NA NA 8.73M 0.00 NA%
Ishares Msci Europe IM 11:55 a.m. 24.85
 0.08
 0.32%
23.19 25.91 NA NA 247.26M 0.2757 2.22%
Isoenergy Ltd 3:45 p.m. 0.35  UNCH  0.0% 0.25 1.05 NA NA 9.94M 0.00 NA%
Isoenergy LTD. Ordinary Shares Canada 10:27 a.m. 0.2876
 0.0023
 0.79%
0.2287 0.6007 NA NA 8.17M 0.00 NA%
Jazz Resources Inc 10:47 a.m. 0.08  UNCH  0.0% 0.06 0.09 NA NA 1.53M 0.00 NA%
K92 Mining Inc 12:08 p.m. 0.79
 0.02
 2.47%
0.405 1.06 NA NA 119.40M 0.00 NA%
K92 Mining Inc Common Shares Canada 12:08 p.m. 0.625
 0.025
 3.85%
0.3095 0.86 NA NA 94.46M 0.00 NA%
Kivalliq Energy Corp Common Shares Cana 10:33 a.m. 0.0515
 0.0119
 18.77%
0.05 0.0995 NA -0.01 12.73M 0.00 NA%
Kivalliq Energy Corpor 9:42 a.m. 0.07  UNCH  0.0% 0.065 0.13 NA -0.01 17.31M 0.00 NA%
Kneat Com Inc Ordinary Shares 12:50 p.m. 0.6738
 0.0262
 3.74%
0.4315 0.885 NA NA 18.54M 0.00 NA%
KNEAT.COM Inc 10:10 a.m. 0.85  UNCH  0.0% 0.57 1.12 NA NA 23.39M 0.00 NA%
Lamelee Iorn Ore LTD. New Ordinary Share 11:07 a.m. 0.2553
 0.0958
 60.06%
0.112 0.2553 NA NA 552904 0.00 NA%
Lamelee Iron Ore Ltd 2:55 p.m. 0.475  UNCH  0.0% 0.15 0.48 NA NA 1.03M 0.00 NA%
Laramide Res Ltd Ordinary Shares 2:04 p.m. 0.29
 0.033
 10.22%
0.1742 0.422 NA -0.02 34.14M 0.00 NA%
Laramide Resources Ltd 11:59 a.m. 0.365  UNCH  0.0% 0.23 0.55 NA -0.02 42.97M 0.00 NA%
Largo Resources Ltd 12:03 p.m. 1.90  UNCH  0.0% 0.335 1.92 NA -0.05 984.72M 0.00 NA%
Largo Resources Ltd Ordinary Shares 12:18 p.m. 1.48
 0.02
 1.33%
0.2616 1.5112 NA -0.05 767.04M 0.00 NA%
LE Mare Gold Corp 2:20 p.m. 0.165  UNCH  0.0% 0.035 0.64 NA NA 1.03M 0.00 NA%
LE Mare Gold Corp Ordinary Shares 9:54 a.m. 0.0573
 0.1826
 76.11%
0.0258 0.34 NA NA 358893 0.00 NA%
Leading Edge Materials 9:44 a.m. 0.73  UNCH  0.0% 0.51 1.005 NA -0.03 64.97M 0.00 NA%
Leading Edge Materials Corp Common Shar 12:21 p.m. 0.5627
 0.0167
 2.88%
0.375 0.80 NA -0.03 50.08M 0.00 NA%
Leagold Mining Corpora 11:51 a.m. 2.69
 0.01
 0.37%
2.51 3.48 NA -0.2 407.53M 0.00 NA%
Leagold Mng Corp Ordinary Shares 11:50 a.m. 2.13
 0.01
 0.47%
1.762 2.799 NA -0.2 322.69M 0.00 NA%
Letho Resources Corp 11:58 a.m. 0.145
 0.025
 20.83%
0.12 0.32 NA NA 1.09M 0.00 NA%
Levon Res Ltd Ordinary Shares Canada 9:52 a.m. 0.2158
 0.0018
 0.83%
0.182 0.3566 NA -0.06 27.11M 0.00 NA%
Levon Resources Ltd 12:17 p.m. 0.27
 0.02
 6.90%
0.235 0.48 NA -0.06 33.92M 0.00 NA%
Lithium Americas Corp 12:20 p.m. 7.085
 0.075
 1.05%
3.90 14.06 NA -0.6 627.11M 0.00 NA%
Lithium Americas Corp Common Shares 12:19 p.m. 5.57
 0.10
 1.76%
3.075 10.389 NA -0.6 493.01M 0.00 NA%
Lithium Energy Product 11:36 a.m. 0.65  UNCH  0.0% 0.58 1.50 NA NA 5.60M 0.00 NA%
Lithium Energy Products Inc Common Shar 11:07 a.m. 0.5869
 0.3193
 35.23%
0.52 1.204 NA NA 5.06M 0.00 NA%
Lucky Minerals Inc 10:45 a.m. 0.12
 0.005
 4.35%
0.09 0.23 NA NA 9.96M 0.00 NA%
Lucky Minerals Inc Ordinary Shares Can 9:30 a.m. 0.0993
 0.0005
 0.50%
0.0743 0.1808 NA NA 8.24M 0.00 NA%
Lupaka Gold Corp 1:59 p.m. 0.23  UNCH  0.0% 0.11 0.29 NA -0.13 27.76M 0.00 NA%
Lupaka Gold Corp Ordinary Shares Canada 3:26 p.m. 0.1712
 0.0108
 5.93%
0.092 0.2166 NA -0.13 20.66M 0.00 NA%
Magna Terra Minerals I 12:02 p.m. 0.04  UNCH  0.0% 0.04 0.09 NA -0.01 2.82M 0.00 NA%
Magna Terra Minerals Inc Ordinary Shares 9:30 a.m. 0.036
 0.003
 9.09%
0.031 0.0591 NA -0.01 2.54M 0.00 NA%
Mawson Resources Ltd 9:30 a.m. 0.39  UNCH  0.0% 0.28 0.65 NA -0.01 55.22M 0.00 NA%
Mawson Resources Ltd Common Shares Cana 10:30 a.m. 0.2896
 0.0021
 0.72%
0.236 0.4849 NA -0.01 41.00M 0.00 NA%
Mazarin Inc 3:19 p.m. 0.105  UNCH  0.0% 0.03 0.18 5.25 0.02 4.95M 0.00 NA%
Mega Uranium Ltd Ordinary Shares Canada 12:05 p.m. 0.1172
 0.0001
 0.09%
0.10 0.1936 NA -0.03 34.66M 0.00 NA%
Mega Uranium LTD. 12:20 p.m. 0.145
 0.005
 3.33%
0.13 0.24 NA -0.03 42.88M 0.00 NA%
Melior Resources Inc 11:58 a.m. 0.13
 0.035
 36.84%
0.03 0.15 NA -0.01 37.67M 0.00 NA%
Melior Resources Inc Ordinary Shares CA 1:30 p.m. 0.0817
 0.0067
 8.93%
0.0323 0.10 NA -0.01 23.68M 0.00 NA%
Mesa Exploration Corp 9:30 a.m. 0.06  UNCH  0.0% 0.03 0.085 NA NA 1.05M 0.00 NA%
Mesa Exploration Corp Ordinary Shares C 2:40 p.m. 0.068
 0.019
 38.78%
0.0242 0.068 NA NA 1.19M 0.00 NA%
Metallic Minerals Corp 3:51 p.m. 0.355  UNCH  0.0% 0.22 0.50 NA NA 20.05M 0.00 NA%
Metallic Minerals Corp Common Shares 11:40 a.m. 0.275
 0.0159
 5.47%
0.189 0.4039 NA NA 15.53M 0.00 NA%
Midasco Capital Corp 11:08 a.m. 0.08  UNCH  0.0% 0.045 0.105 NA NA 360786 0.00 NA%
Midasco Capital Corp Ordinary Shares CA 10:33 a.m. 0.0573  UNCH  0.0% 0.0573 0.0573 NA NA 258413 0.00 NA%
Midland Expl Inc Common Shares Canada 10:09 a.m. 0.7348
 0.0105
 1.45%
0.6416 0.898 NA -0.02 43.25M 0.00 NA%
Midland Exploration IN 10:59 a.m. 0.91
 0.01
 1.11%
0.82 1.12 NA -0.02 53.56M 0.00 NA%
Minfocus Expl Corp Ordinary Shares Cana 3:52 p.m. 0.0131  UNCH  0.0% 0.0131 0.0131 NA NA 0 0.00 NA%
Minfocus Exploration C 9:32 a.m. 0.02  UNCH  0.0% 0.01 0.06 NA NA 0 0.00 NA%
Mkango Resources LTD. 11:38 a.m. 0.13
 0.01
 8.33%
0.04 0.24 13.00 0.01 14.12M 0.00 NA%
Monarques Gold Corpora 12:04 p.m. 0.285
 0.01
 3.39%
0.25 0.47 NA -0.01 66.33M 0.00 NA%
Monarques Gold Corporation Common Shares 12:03 p.m. 0.2206
 0.0143
 6.09%
0.1915 0.3787 NA -0.01 51.34M 0.00 NA%
Monster Uranium Corp 12:55 p.m. 0.065  UNCH  0.0% 0.015 0.23 NA NA 1.07M 0.00 NA%
Monster Uranium Corp Ordinary Shares 9:34 a.m. 0.0538
 0.0052
 8.81%
0.0157 0.059 NA NA 886240 0.00 NA%
Moovly Media Inc 10:23 a.m. 0.08  UNCH  0.0% 0.075 0.17 NA NA 9.29M 0.00 NA%
Moovly Media Inc Ordinary Shares Canada 9:32 a.m. 0.0873
 0.0082
 8.59%
0.059 0.1065 NA NA 10.14M 0.00 NA%
Murchison Minerals Ltd 12:01 p.m. 0.16
 0.02
 11.11%
0.14 0.25 NA NA 6.81M 0.00 NA%
Murchison Minerals LTD. Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
NA 0:00 a.m. 0  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
NA 0:00 a.m. 0  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Namibia Rare Earths IN 12:09 p.m. 0.265
 0.005
 1.85%
0.04 0.28 NA -0.02 42.06M 0.00 NA%
Namibia Rare Earths Inc Ordinary Shares 12:04 p.m. 0.2111
 0.0122
 5.46%
0.03 0.2233 NA -0.02 33.50M 0.00 NA%
Natural Resource Partners LP Ltd Par 12:20 p.m. 34.875
 1.025
 3.03%
22.805 35.35 9.74 3.58 426.94M 0.45 5.23%
Navy Resources Corp 12:12 p.m. 0.24
 0.01
 4.00%
0.16 0.32 NA NA 0 0.00 NA%
Nemaska Lithium Inc 12:22 p.m. 1.29  UNCH  0.0% 0.95 2.44 NA -0.03 518.12M 0.00 NA%
Nemaska Lithium Inc Ordinary Shares CA 12:22 p.m. 1.025
 0.005
 0.48%
0.701 1.9582 NA -0.03 411.68M 0.00 NA%
Neo Lithium Corp 3:58 p.m. 1.39  UNCH  0.0% 0.85 2.78 NA NA 139.25M 0.00 NA%
Neo Lithium Corp Ordinary Shares Canada 11:48 a.m. 1.09
 0.01
 0.91%
0.71 2.221 NA NA 109.19M 0.00 NA%
Nevada Energy Metals I 2:38 p.m. 0.245  UNCH  0.0% 0.15 0.55 NA NA 1.10M 0.00 NA%
Nevada Energy Metals Inc Ordinary Share 2:38 p.m. 0.20
 0.0209
 11.67%
0.1253 0.31 NA NA 898042 0.00 NA%
Nevada Zinc Corp Ordinary Shares 11:14 a.m. 0.135
 0.0028
 2.03%
0.135 0.2983 NA NA 9.77M 0.00 NA%
Nevada Zinc Corporatio 10:56 a.m. 0.16
 0.005
 3.23%
0.155 0.40 NA NA 11.58M 0.00 NA%
New Destiny Mining Cor 10:11 a.m. 0.17  UNCH  0.0% 0.105 0.35 NA NA 1.83M 0.00 NA%
New Oroperu Resources 1:00 p.m. 0.445  UNCH  0.0% 0.28 0.55 NA NA 9.31M 0.00 NA%
New Oroperu Resources Inc Ordinary Share 2:50 p.m. 0.259
 0.029
 12.61%
0.2147 0.405 NA NA 5.42M 0.00 NA%
New Stratus Energy Inc 11:51 a.m. 0.115  UNCH  0.0% 0.075 0.48 NA NA 4.11M 0.00 NA%
New Stratus Energy Inc Common Shares 10:19 a.m. 0.1022
 0.0196
 23.73%
0.0826 0.232 NA NA 3.66M 0.00 NA%
Newmont Mining Corporation 12:23 p.m. 41.44
 0.50
 1.19%
31.42 42.04 NA -0.11 22.12B 0.14 1.35%
Nexgen Energy Ltd 12:18 p.m. 2.64
 0.06
 2.33%
2.115 3.58 NA -0.17 906.37M 0.00 NA%
Nexgen Energy LTD. Common Shares 12:22 p.m. 2.07
 0.03
 1.47%
1.65 2.85 NA -0.17 710.68M 0.00 NA%
Nexoptic Technology CO 10:21 a.m. 1.13
 0.01
 0.89%
0.83 2.26 NA -0.09 142.01M 0.00 NA%
Nexoptic Technology Corp Common Shares 10:54 a.m. 0.8903
 0.0088
 0.98%
0.673 1.72 NA -0.09 111.88M 0.00 NA%
Nextsource Materials I 10:41 a.m. 0.115  UNCH  0.0% 0.055 0.22 NA NA 53.93M 0.00 NA%
Nextsource Materials Inc Can 12:22 p.m. 0.09
 0.0024
 2.60%
0.0653 0.175 NA NA 42.20M 0.00 NA%
Niocorp Developments L 9:30 a.m. 0.57  UNCH  0.0% 0.37 0.87 NA -0.09 119.82M 0.00 NA%
Niocorp Developments LTD. Ordinary Share 12:14 p.m. 0.45
 0.01
 2.17%
0.293 0.6519 NA -0.09 94.59M 0.00 NA%
Nitinat Minerals Corp Common Shares Can 10:59 a.m. 0.277
 0.0851
 23.50%
0.0331 0.3621 NA -0.01 7.98M 0.00 NA%
Nitinat Minerals Corpo 11:45 a.m. 0.32
 0.005
 1.54%
0.04 0.51 NA -0.01 9.21M 0.00 NA%
Northcliff Resources L 10:53 a.m. 0.115  UNCH  0.0% 0.085 0.215 NA -0.01 19.71M 0.00 NA%
Northcliff Resources LTD. Com Canada 10:00 a.m. 0.0888
 0.0214
 31.75%
0.067 0.1539 NA -0.01 15.22M 0.00 NA%
Northern Shield Res Inc Common Shares C 10:09 a.m. 0.021
 0.0039
 22.81%
0.01 0.0693 NA NA 4.27M 0.00 NA%
Northern Shield Resour 3:11 p.m. 0.025  UNCH  0.0% 0.02 0.09 NA NA 5.09M 0.00 NA%
Northern Uranium Corp 9:51 a.m. 0.015  UNCH  0.0% 0.005 0.03 NA NA 2.44M 0.00 NA%
Northern Uranium Corp Canada 3:53 p.m. 0.0035
 0.0064
 64.65%
0.0035 0.0099 NA NA 568265 0.00 NA%
Northisle Copper and G 10:16 a.m. 0.14
 0.02
 12.50%
0.085 0.21 NA -0.01 16.03M 0.00 NA%
Northisle Copper Ordinary Shares Canada 10:16 a.m. 0.1069
 0.005
 4.91%
0.065 0.1476 NA -0.01 12.24M 0.00 NA%
Norvista Capital Corp 9:46 a.m. 0.12  UNCH  0.0% 0.08 0.16 NA NA 8.45M 0.00 NA%
Norvista Capital Corporation Ordinary SH 10:11 a.m. 0.0952
 0.0029
 2.96%
0.08 0.0952 NA NA 6.70M 0.00 NA%
Nouveau Monde Graphite 11:42 a.m. 0.32  UNCH  0.0% 0.26 0.54 NA NA 43.14M 0.00 NA%
Nouveau Monde Graphite Inc Ordinary Shar 9:45 a.m. 0.2517
 0.0046
 1.79%
0.1877 0.42 NA NA 33.93M 0.00 NA%
NQ Exploration Inc 11:32 a.m. 0.005
 0.005
 50.00%
0.005 0.015 NA -0.01 0 0.00 NA%
Nxgold Ltd 1:13 p.m. 0.21
 0.005
 2.33%
0.175 0.50 NA NA 0 0.00 NA%
Nxgold LTD. Common Shares 11:51 a.m. 0.183
 0.017
 8.50%
0.1677 0.26 NA NA 0 0.00 NA%
Ok2 Minerals Ltd 10:32 a.m. 0.05  UNCH  0.0% 0.04 0.14 NA NA 4.90M 0.00 NA%
Opus One Res Inc Ordinary Shares 12:44 p.m. 0.05
 0.0083
 14.24%
0.0456 0.097 NA -0.01 3.17M 0.00 NA%
Opus One Resources Inc 1:13 p.m. 0.08  UNCH  0.0% 0.055 0.115 NA -0.01 5.07M 0.00 NA%
Orla Mining Ltd 10:55 a.m. 1.45
 0.05
 3.57%
1.04 1.85 NA -0.11 258.91M 0.00 NA%
Orla Mng Ltd Ordinary Shares Canada 1:26 p.m. 1.1191
 0.0279
 2.43%
0.8753 1.4756 NA -0.11 199.82M 0.00 NA%
Orocobre Ltd 12:20 p.m. 5.20
 0.21
 3.88%
2.7145 7.36 NA NA 1.36B 0.00 NA%
Orocobre LTD. Milton Qld Ordinary Shares 12:22 p.m. 4.10
 0.18
 4.21%
2.0469 5.99 4.81 0.853 1.07B 0.00 NA%
Orofino Minerals Inc 11:01 a.m. 0.135  UNCH  0.0% 0.06 0.185 NA NA 1.89M 0.00 NA%
Osprey Gold Developmen 11:43 a.m. 0.075
 0.005
 6.25%
0.07 0.44 NA NA 2.10M 0.00 NA%
Osprey Gold Development LTD. Ordinary SH 9:30 a.m. 0.0675  UNCH  0.0% 0.0578 0.34 NA NA 1.89M 0.00 NA%
Otis Gold Corp 11:51 a.m. 0.29
 0.025
 9.43%
0.17 0.39 NA -0.01 46.93M 0.00 NA%
Otis Gold Corporation Ordinary Shares C 11:43 a.m. 0.226
 0.0173
 8.29%
0.1299 0.29 NA -0.01 36.57M 0.00 NA%
Pacific Arc Resources 3:54 p.m. 0.70  UNCH  0.0% 0.09 0.82 NA NA 1.76M 0.00 NA%
Pacton Gold Inc 12:14 p.m. 0.245
 0.005
 2.00%
0.055 0.395 NA -0.06 15.14M 0.00 NA%
Pacton Gold Inc Common Shares 11:44 a.m. 0.1919
 0.0063
 3.18%
0.19 0.2449 NA -0.06 11.86M 0.00 NA%
Paget Minerals Corp 3:36 p.m. 0.03  UNCH  0.0% 0.03 0.08 NA -0.02 278395 0.00 NA%
Paget Minerals Corp Common Shares 9:30 a.m. 0.029
 0.029
 50.00%
0.029 0.0633 NA -0.02 269115 0.00 NA%
Palamina Corp 3:19 p.m. 0.39  UNCH  0.0% 0.15 0.47 NA NA 11.66M 0.00 NA%
Palamina Corp Ordinary Shares Canada 3:13 p.m. 0.30
 0.0088
 2.85%
0.1212 0.3689 NA NA 8.97M 0.00 NA%
Pan Global Resource Inc Ordinary Shares 9:59 a.m. 0.1593
 0.0097
 5.74%
0.093 0.214 NA NA 0 0.00 NA%
Pan Global Resources I 3:02 p.m. 0.20
 0.005
 2.56%
0.07 0.30 NA NA 0 0.00 NA%
Paramount Gold Nevada Corp 12:22 p.m. 1.5766
 0.0066
 0.42%
1.16 1.80 NA -0.42 36.38M 0.00 NA%
Patriot One Technologi 12:15 p.m. 1.71
 0.02
 1.18%
0.64 2.58 NA NA 164.34M 0.00 NA%
Patriot One Technologies Inc Ordinary S 11:49 a.m. 1.35
 0.05
 3.85%
0.4665 2.09 NA NA 129.74M 0.00 NA%
Peabody Energy Corporation 12:24 p.m. 38.46
 0.12
 0.31%
22.58 41.98 20.57 1.87 4.91B 0.115 1.20%
Perlite Canada Inc 10:52 a.m. 0.65
 0.01
 1.52%
0.35 0.87 NA NA 0 0.00 NA%
Pershimex Resources CO 9:57 a.m. 0.085
 0.005
 6.25%
0.05 0.16 NA -0.01 5.06M 0.00 NA%
Phoenix Canada Oil CO 9:30 a.m. 1.32
 0.01
 0.75%
1.16 1.60 22.00 0.06 6.45M 0.00 NA%
Phoenix Canada Oil CO Ltd Ordinary Share 1:43 p.m. 1.047
 0.006
 0.57%
0.993 1.196 17.45 0.06 5.12M 0.00 NA%
Pinedale Energy Limite 9:47 a.m. 0.35  UNCH  0.0% 0.26 0.55 NA NA 4.63M 0.00 NA%
Plateau Energy Metals 12:19 p.m. 0.61
 0.01
 1.61%
0.26 1.01 NA -0.07 39.67M 0.00 NA%
Plateau Energy Metals Inc Common Shares 9:30 a.m. 0.483
 0.016
 3.21%
0.213 0.7768 NA -0.07 31.41M 0.00 NA%
Portofino Resources IN 11:38 a.m. 0.06  UNCH  0.0% 0.04 0.185 NA NA 3.07M 0.00 NA%
Portofino Resources Inc Ordinary Shares 11:12 a.m. 0.0493
 0.0153
 23.68%
0.0493 0.1067 NA NA 2.52M 0.00 NA%
Potash Ridge Corporati 11:52 a.m. 0.08
 0.005
 6.67%
0.065 0.31 NA -0.04 15.07M 0.00 NA%
Potash Ridge Corporation Com Canada 11:03 a.m. 0.065
 0.003
 4.84%
0.0471 0.22 NA -0.04 12.24M 0.00 NA%
Power Metals Corp 11:04 a.m. 0.56
 0.01
 1.75%
0.25 0.88 NA NA 53.87M 0.00 NA%
Power Metals Corp Common Shares 11:38 a.m. 0.453
 0.0023
 0.51%
0.3972 0.68 NA NA 43.58M 0.00 NA%
Prairiesky Royalty Ltd 12:19 p.m. 30.68
 0.16
 0.52%
26.52 35.90 60.16 0.51 7.22B 0.065 2.54%
Prairiesky Royalty LTD. Ordinary Shares 10:38 a.m. 24.0201
 0.0199
 0.08%
20.33 27.995 47.10 0.51 5.66B 0.0513 2.56%
Prophecy Dev Corp Common Shares 12:10 p.m. 2.49
 0.0014
 0.06%
1.93 4 NA -0.36 18.61M 0.00 NA%
Prophecy Development C 12:13 p.m. 3.30
 0.06
 1.85%
2.40 5 NA -0.36 24.66M 0.00 NA%
Providence Gold Mines 1:18 p.m. 0.16  UNCH  0.0% 0.085 0.27 NA NA 3.49M 0.00 NA%
Providence Gold Mines Inc Ordinary Share 1:30 p.m. 0.1516
 0.0011
 0.73%
0.10 0.1517 NA NA 3.31M 0.00 NA%
Pure Energy Minerals L 11:52 a.m. 0.27  UNCH  0.0% 0.25 0.65 NA NA 35.59M 0.00 NA%
Pure Energy Minerals LTD. Ordinary Share 11:45 a.m. 0.211  UNCH  0.0% 0.20 0.491 NA NA 27.81M 0.00 NA%
Purepoint Uranium Grou 10:46 a.m. 0.065  UNCH  0.0% 0.055 0.10 NA -0.01 13.31M 0.00 NA%
Purepoint Uranium Group Inc Common Share 1:50 p.m. 0.0598
 0.0073
 13.90%
0.035 0.08 NA -0.01 12.25M 0.00 NA%
Qmc Quantum Minerals C 10:48 a.m. 0.55
 0.01
 1.85%
0.09 1.85 NA NA 32.25M 0.00 NA%
Qmc Quantum Minerals Corp Com Canada 12:11 p.m. 0.44
 0.005
 1.15%
0.0741 1.46 NA NA 25.80M 0.00 NA%
Quantum Numbers Corp 12:01 p.m. 0.10  UNCH  0.0% 0.045 0.24 NA NA 5.40M 0.00 NA%
Ramaco Resources Inc 12:20 p.m. 6.35
 0.05
 0.79%
3.81 9.35 NA -0.39 254.50M 0.00 NA%
Rambler Metals and Min 10:21 a.m. 0.12
 0.025
 26.32%
0.08 0.195 NA -0.046 65.97M 0.00 NA%
Rambler Metals and Mining Public Ltd 2:52 p.m. 0.06
 0.04
 40.00%
0.001 0.10 NA -0.046 32.98M 0.00 NA%
Randsburg Internationa 9:30 a.m. 0.01  UNCH  0.0% 0.005 0.02 NA NA 292739 0.00 NA%
Randsburg Intl Gold Corp Ordinary Shares 1:32 p.m. 0.0072
 0.004
 35.71%
0.0001 0.0132 NA NA 210772 0.00 NA%
Rathdowney Resources L 9:37 a.m. 0.145  UNCH  0.0% 0.115 0.30 NA NA 23.45M 0.00 NA%
Rathdowney Resources Ltd Common Shares 9:30 a.m. 0.109
 0.0115
 11.79%
0.0975 0.1656 NA NA 17.63M 0.00 NA%
Regulus Resources Inc 11:02 a.m. 1.85
 0.03
 1.60%
1.35 3 NA -0.05 137.32M 0.00 NA%
Regulus Resources Inc New Ordinary Shar 1:33 p.m. 1.4811
 0.0189
 1.26%
1.1405 2.237 NA -0.05 109.94M 0.00 NA%
Reliq Health Technolog 12:18 p.m. 2.12
 0.02
 0.95%
0.105 2.62 NA NA 203.55M 0.00 NA%
Reliq Health Technologies Inc Ordinary S 11:43 a.m. 1.65
 0.01
 0.60%
0.076 2.0297 NA NA 158.42M 0.00 NA%
Resolve Ventures Inc 10:04 a.m. 0.11  UNCH  0.0% 0.08 0.69 NA NA 794288 0.00 NA%
Rio Tinto Plc 12:23 p.m. 56.775
 0.215
 0.38%
37.66 59.25 22.09 2.57 6.70B 1.81 6.38%
Rock Tech Lithium Inc 3:30 p.m. 1.32  UNCH  0.0% 0.76 2.16 NA NA 44.37M 0.00 NA%
Rock Tech Lithium Inc Ordinary Shares C 10:59 a.m. 1.10
 0.121
 12.36%
0.59 1.657 NA NA 36.98M 0.00 NA%
Rockwealth Res Corp Common Shares 11:31 a.m. 0.137
 0.004
 2.84%
0.0126 0.1806 NA NA 665629 0.00 NA%
Rockwealth Resources C 2:17 p.m. 0.22  UNCH  0.0% 0.015 0.295 NA NA 1.07M 0.00 NA%
Rojo Res Ltd Ordinary Shares 3:20 p.m. 0.044
 0.0031
 6.58%
0.044 0.0471 NA NA 215164 0.00 NA%
Rojo Resources Ltd 2:22 p.m. 0.40  UNCH  0.0% 0.07 0.50 NA NA 1.96M 0.00 NA%
Routemaster Capital IN 9:30 a.m. 0.25  UNCH  0.0% 0.085 0.46 NA NA 10.29M 0.00 NA%
Routemaster Capital LTD. Ordinary Shares 9:30 a.m. 0.179
 0.0301
 14.39%
0.067 0.346 NA NA 7.37M 0.00 NA%
Royalty North Partners 9:30 a.m. 0.105
 0.005
 4.54%
0.105 2 NA NA 0 0.00 NA%
Royalty North Partners Ltd Ordinary Shar 11:50 a.m. 0.1066
 0.0369
 25.71%
0.1066 0.9806 NA NA 0 0.00 NA%
Saint Jean Carbon Inc 11:47 a.m. 0.025  UNCH  0.0% 0.025 0.07 NA NA 6.19M 0.00 NA%
Saint Jean Carbon Inc Common Shares CA 2:52 p.m. 0.029
 0.002
 7.41%
0.0159 0.053 NA NA 7.18M 0.00 NA%
Santacruz Silver Minin 10:12 a.m. 0.15
 0.005
 3.23%
0.085 0.275 NA -0.1 24.74M 0.00 NA%
Santacruz Silver Mining LTD. Com Canadi 3:57 p.m. 0.122
 0.0033
 2.63%
0.062 0.2087 NA -0.1 20.12M 0.00 NA%
Scandium International 9:48 a.m. 0.185
 0.005
 2.78%
0.155 0.455 NA -0.01 55.11M 0.00 NA%
Scandium International Mining Corp Comm 9:48 a.m. 0.142
 0.008
 5.33%
0.1236 0.35 NA -0.01 42.30M 0.00 NA%
Sego Resources Inc 2:08 p.m. 0.045
 0.015
 25.00%
0.025 0.09 NA -0.01 0 0.00 NA%
Serabi Gold Plc 9:30 a.m. 0.06  UNCH  0.0% 0.05 0.09 NA NA 59.92M 0.00 NA%
Serabi Gold Plc Ordinary Shares United 9:30 a.m. 0.067
 0.027
 67.50%
0.025 0.067 NA -0.053 66.91M 0.00 NA%
Silver Predator Corp 3:32 p.m. 0.11  UNCH  0.0% 0.09 0.275 NA -0.05 3.15M 0.00 NA%
Silver Predator Corp Common Shares 1:15 p.m. 0.076
 0.0357
 31.96%
0.022 0.1384 NA -0.05 2.17M 0.00 NA%
Silver Spruce Resource 9:30 a.m. 0.04  UNCH  0.0% 0.035 0.08 2.00 0.02 2.51M 0.00 NA%
Silver Spruce Resources Inc Ordinary Sha 12:36 p.m. 0.032
 0.002
 6.67%
0.024 0.0605 1.60 0.02 2.01M 0.00 NA%
Sixonine Ventures Corp 2:08 p.m. 0.29  UNCH  0.0% 0.18 0.49 NA -0.04 912928 0.00 NA%
Sixonine Ventures Corp Common Shares 9:30 a.m. 0.0000  UNCH  0.0% NA NA NA -0.04 661086 0.00 0.00%
Siyata Mobile Inc 12:09 p.m. 0.43
 0.005
 1.18%
0.39 0.76 NA -0.03 25.98M 0.00 NA%
Siyata Mobile Inc Ordinary Shares 3:28 p.m. 0.34
 0.0249
 7.90%
0.2998 0.6057 NA -0.03 20.54M 0.00 NA%
Skyharbour Resources L 12:15 p.m. 0.41  UNCH  0.0% 0.31 0.57 NA NA 22.39M 0.00 NA%
Skyharbour Resources Ltd Ordinary Shares 12:22 p.m. 0.3239
 0.0026
 0.81%
0.2423 0.4223 NA NA 17.69M 0.00 NA%
Smart Sand Inc 12:20 p.m. 6.70
 0.06
 0.90%
4.81 13.70 12.41 0.54 274.34M 0.00 NA%
Sokoman Iron Corp 2:43 p.m. 0.04  UNCH  0.0% 0.025 0.095 NA NA 2.33M 0.00 NA%
Sokoman Iron Corp Ordinary Shares Cana 2:33 p.m. 0.04
 0.0085
 26.98%
0.0213 0.067 NA NA 2.33M 0.00 NA%
Solitario Zinc Corp 12:02 p.m. 0.4803
 0.0118
 2.40%
0.4301 0.91 NA -0.04 28.05M 0.00 NA%
Southern Copper Corporation 12:23 p.m. 56.105
 0.975
 1.71%
32.88 58.09 59.69 0.94 43.37B 0.30 2.14%
Southgobi Resources LT 9:30 a.m. 0.145
 0.005
 3.33%
0.12 0.395 NA -0.22 39.53M 0.00 NA%
Southgobi Resources LTD. Common Shares 11:49 a.m. 0.116
 0.0137
 10.56%
0.113 0.2725 NA -0.22 31.62M 0.00 NA%
Sphinx Resources Ltd 11:22 a.m. 0.07  UNCH  0.0% 0.035 0.08 NA -0.01 6.39M 0.00 NA%
Sphinx Resources Ltd Common Shares 9:30 a.m. 0.0465
 0.001
 2.10%
0.028 0.065 NA -0.01 4.24M 0.00 NA%
Stakeholder Gold Corp 11:48 a.m. 0.25  UNCH  0.0% 0.23 0.64 NA -0.11 5.92M 0.00 NA%
Stakeholder Gold Corp Common Shares 11:48 a.m. 0.201
 0.003
 1.47%
0.175 0.4545 NA -0.11 4.76M 0.00 NA%
Stans Energy Corp 9:37 a.m. 0.035
 0.005
 16.67%
0.025 0.05 NA -0.02 6.32M 0.00 NA%
Stans Energy Corp Ordinary Shares Cana 9:30 a.m. 0.0255
 0.0053
 17.21%
0.02 0.042 NA -0.02 4.60M 0.00 NA%
Stelmine Canada LTD. 1:55 p.m. 0.175  UNCH  0.0% 0.14 0.45 NA NA 4.14M 0.00 NA%
Stelmine Cda LTD. Common Shares 1:38 p.m. 0.0000  UNCH  0.0% NA NA NA NA 3.09M 0.00 0.00%
Strategic Resources IN 9:34 a.m. 0.19  UNCH  0.0% 0.13 0.25 NA NA 1.74M 0.00 NA%
Strategic Resources Inc Common Shares 10:15 a.m. 0.145
 0.008
 5.84%
0.0929 0.145 NA NA 1.33M 0.00 NA%
Summit Materials Inc Class A 12:22 p.m. 29.04
 0.33
 1.12%
24.8521 34.06 25.93 1.12 3.23B 0.00 NA%
Sutter Gold Mining Inc 3:54 p.m. 0.02  UNCH  0.0% 0.015 0.05 NA -0.05 2.48M 0.00 NA%
Sutter Gold Mining Inc Ordinary Shares 10:07 a.m. 0.0208
 0.0008
 4.00%
0.0101 0.0417 NA -0.05 2.58M 0.00 NA%
Teck Resources Ltd Ordinary Shares 12:24 p.m. 26.55
 0.10
 0.38%
14.56 30.80 6.12 4.34 15.04B 0.05 0.59%
Teck Resources Ltd Ordinary Shares Cana 10:28 a.m. 26.816
 0.335
 1.23%
14.33 30.3929 6.18 4.34 208.56M 0.0395 0.59%
Tesoro Minerals Corp 11:56 a.m. 0.07  UNCH  0.0% 0.055 0.105 NA -0.02 3.95M 0.00 NA%
Tesoro Minerals Corp Common Shares Can 2:34 p.m. 0.0979
 0.0421
 75.45%
0.054 0.0979 NA -0.02 5.53M 0.00 NA%
Thor Explorations LTD. 11:54 a.m. 0.18
 0.03
 20.00%
0.09 0.25 NA NA 54.24M 0.00 NA%
Tiger Resources Ltd Ordinary Shares Aus 2:30 p.m. 0.02
 0.01
 33.33%
0.02 0.045 6.67 0.003 41.44M 0.00 NA%
Tnr Gold Corp 10:48 a.m. 0.04  UNCH  0.0% 0.03 0.09 NA NA 6.28M 0.00 NA%
Tnr Gold Corporation Ordinary Shares 9:32 a.m. 0.0306
 0.0066
 27.50%
0.018 0.0614 NA NA 4.80M 0.00 NA%
Torq Resources Inc 10:59 a.m. 0.63
 0.03
 4.54%
0.43 0.90 NA -0.04 48.71M 0.00 NA%
Torq Resources Inc Common Shares 11:00 a.m. 0.5056
 0.0117
 2.26%
0.347 0.623 NA -0.04 39.10M 0.00 NA%
Trackx Holdings Inc 11:23 a.m. 0.275
 0.01
 3.77%
0.23 0.46 NA NA 17.66M 0.00 NA%
Trackx Holdings Inc Common Shares 11:23 a.m. 0.215
 0.005
 2.38%
0.1929 0.33 NA NA 13.81M 0.00 NA%
Tri River Ventures Inc 1:37 p.m. 0.035  UNCH  0.0% NA NA NA NA 850340 0.00 NA%
Tristar Gold Inc 10:17 a.m. 0.245  UNCH  0.0% 0.175 0.405 8.17 0.03 41.28M 0.00 NA%
Tristar Gold Inc Ordinary Shares Canad 2:04 p.m. 0.19
 0.0004
 0.21%
0.1337 0.323 6.33 0.03 32.02M 0.00 NA%
Troilus Gold Corp 11:37 a.m. 1.60
 0.07
 4.58%
1.16 2.25 NA -0.4 25.24M 0.00 NA%
Troilus Gold Corp Ordinary Shares 3:36 p.m. 1.14
 0.3451
 23.24%
1.14 1.5942 NA -0.4 17.98M 0.00 NA%
U.S. Silica Holdings Inc 12:22 p.m. 27.96
 0.08
 0.28%
23.75 44.53 15.62 1.79 2.26B 0.0625 0.89%
U3o8 Corp 3:59 p.m. 0.35  UNCH  0.0% 0.02 0.60 NA -0.67 6.96M 0.00 NA%
U3o8 Corp Common Shares 11:17 a.m. 0.3232
 0.0332
 11.45%
0.015 0.4879 NA -0.67 6.43M 0.00 NA%
Ucore Rare Metals Inc 9:31 a.m. 0.22
 0.005
 2.33%
0.175 0.33 NA -0.02 59.43M 0.00 NA%
Ucore Rare Metals Inc Common Shares CA 11:32 a.m. 0.176
 0.0005
 0.28%
0.14 0.2555 NA -0.02 47.55M 0.00 NA%
Uex Corp 12:20 p.m. 0.32
 0.01
 3.03%
0.15 0.405 NA -0.02 111.34M 0.00 NA%
Uex Corp Ordinary Shares 10:03 a.m. 0.258
 0.002
 0.77%
0.1116 0.3131 NA -0.02 89.77M 0.00 NA%
Ultra Lithium Inc 11:22 a.m. 0.21  UNCH  0.0% 0.14 0.80 NA NA 14.82M 0.00 NA%
Ultra Lithium Inc Common Shares 11:31 a.m. 0.185
 0.003
 1.60%
0.1091 0.634 NA NA 13.05M 0.00 NA%
United States Lime & Minerals Inc 10:23 a.m. 74.40
 1.33
 1.76%
70.56 101.40 15.28 4.87 416.12M 0.135 0.73%
Unity Energy Corp 10:23 a.m. 0.185  UNCH  0.0% 0.10 0.23 NA -0.26 2.18M 0.00 NA%
Unity Energy Corp Common Shares 12:43 p.m. 0.1445
 0.0585
 68.02%
0.0814 0.186 NA -0.26 1.70M 0.00 NA%
UR Energy Inc Common Shares Canada 12:22 p.m. 0.7379
 0.0122
 1.63%
0.50 0.7878 36.89 0.02 108.15M 0.00 NA%
Ur-energy Inc 11:21 a.m. 0.94
 0.01
 1.05%
0.62 0.98 47.00 0.02 137.77M 0.00 NA%
Uracan Resources Ltd New Ordinary Shares 3:29 p.m. 0.0147
 0.0179
 54.91%
0.01 0.039 NA -0.02 1.56M 0.00 NA%
Uracan Resources LTD. 11:22 a.m. 0.02  UNCH  0.0% 0.02 0.05 NA -0.02 2.12M 0.00 NA%
Uranium Energy Corp 12:22 p.m. 1.57
 0.05
 3.09%
0.96 2 NA -0.13 247.34M 0.00 NA%
Uravan Minerals Inc 10:43 a.m. 0.045  UNCH  0.0% 0.035 0.09 NA -0.06 1.90M 0.00 NA%
Uravan Minerals Inc Common Shares Canad 10:39 a.m. 0.0365
 0.0003
 0.81%
0.0261 0.072 NA -0.06 1.55M 0.00 NA%
Val D OR Mng Corp Common Shares 12:55 p.m. 0.0798
 0.0022
 2.68%
0.074 0.0981 NA -0.12 2.65M 0.00 NA%
Val Dor Mining Corp 3:21 p.m. 0.105  UNCH  0.0% 0.08 0.15 NA -0.12 3.48M 0.00 NA%
Vanadiumcorp Resource 10:39 a.m. 0.105  UNCH  0.0% 0.065 0.18 NA -0.02 23.90M 0.00 NA%
Vanadiumcorp Resources Inc Ordinary Shar 10:39 a.m. 0.0771
 0.0159
 17.10%
0.0434 0.135 NA -0.02 17.55M 0.00 NA%
Vanstar Mining Resourc 11:05 a.m. 0.085
 0.005
 6.25%
0.055 0.115 NA NA 3.41M 0.00 NA%
Vela Minerals Ltd 3:56 p.m. 0.30  UNCH  0.0% 0.045 0.30 NA NA 0 0.00 NA%
Vendetta Mining Corp 3:53 p.m. 0.215  UNCH  0.0% 0.185 0.35 NA -0.06 28.13M 0.00 NA%
Vendetta Mining Corporate Ordinary Share 12:17 p.m. 0.1729
 0.0032
 1.89%
0.1446 0.266 NA -0.06 22.62M 0.00 NA%
Virginia Energy Resour 12:08 p.m. 0.095
 0.015
 13.64%
0.065 0.18 NA -0.03 4.77M 0.00 NA%
Virginia Energy Resources Inc Common Sha 10:11 a.m. 0.0801
 0.0119
 12.94%
0.043 0.147 NA -0.03 4.02M 0.00 NA%
VR Resources Ltd 10:55 a.m. 0.375
 0.005
 1.35%
0.205 0.41 NA NA 14.51M 0.00 NA%
VR Resources Ltd Ordinary Shares Canada 10:32 a.m. 0.2967
 0.0027
 0.92%
0.2076 0.32 NA NA 11.48M 0.00 NA%
Vulcan Materials Company Holding Compan 12:23 p.m. 114.16
 1.17
 1.01%
109.985 141.20 25.48 4.48 15.11B 0.28 0.98%
Walker Riv Res Corp Ordinary Shares Can 9:30 a.m. 0.032
 0.0244
 43.26%
0.032 0.08 NA NA 3.22M 0.00 NA%
Walker River Resources 12:17 p.m. 0.055  UNCH  0.0% 0.045 0.165 NA NA 5.54M 0.00 NA%
Warrior Met Coal Inc 12:22 p.m. 23.70
 0.49
 2.03%
15.10 33.72 2.77 8.56 1.26B 0.05 0.84%
Westmoreland Coal Company 12:19 p.m. 0.2847
 0.01
 3.39%
0.204 12.36 NA -3.82 5.34M 0.00 NA%
Westmoreland Resource Partners LP Common 12:08 p.m. 1.15
 0.0062
 0.54%
0.98 5.15 NA -0.9 1.48M 0.1155 40.17%
Westwater Resources Inc 12:21 p.m. 0.532
 0.0091
 1.68%
0.51 1.88 NA -2.08 14.86M 0.00 NA%
Whitemud Resources Inc 9:30 a.m. 0.01  UNCH  0.0% 0.005 0.02 NA -0.02 0 0.00 NA%
Wolfden Res Corp Ordinary Shares Canada 12:21 p.m. 0.262
 0.008
 2.96%
0.097 0.557 NA -0.03 29.24M 0.00 NA%
Wolfden Resources Corp 12:21 p.m. 0.33
 0.01
 2.94%
0.11 0.68 NA -0.03 36.83M 0.00 NA%
Worldwide Res Corp Common Shares 3:24 p.m. 0.0151
 0.0076
 101.33%
0.0075 0.0151 NA NA 117290 0.00 NA%
Worldwide Resources CO 12:47 p.m. 0.025  UNCH  0.0% 0.01 0.06 NA NA 194188 0.00 NA%
Xander Resources Inc 12:42 p.m. 0.16  UNCH  0.0% 0.15 0.42 NA NA 1.19M 0.00 NA%
Xemplar Energy New Corp Ordinary Shares 11:15 a.m. 0.0000  UNCH  0.0% NA NA NA -0.08 4191 0.00 0.00%
Zadar Ventures Ltd 10:55 a.m. 0.045
 0.005
 10.00%
0.045 0.125 NA NA 4.29M 0.00 NA%
Zadar Ventures LTD. Ordinary Shares Can 12:52 p.m. 0.0385
 0.0027
 6.55%
0.0385 0.0813 NA NA 3.67M 0.00 NA%
Zena Mining Corp 2:34 p.m. 0.12  UNCH  0.0% 0.07 0.18 NA NA 2.92M 0.00 NA%
Zenyatta Ventures Ltd Common Shares Can 10:28 a.m. 0.348
 0.0332
 8.71%
0.3354 0.9271 NA -0.03 21.46M 0.00 NA%
Zenyatta Ventures LTD. 11:57 a.m. 0.43
 0.06
 12.24%
0.42 1.29 NA -0.03 26.52M 0.00 NA%
Zephyr Minerals Ltd 9:38 a.m. 0.28  UNCH  0.0% 0.18 0.36 NA NA 10.64M 0.00 NA%
Zephyr Minerals Ltd Ordinary Shares Can 12:14 p.m. 0.221
 0.0035
 1.56%
0.1457 0.2752 NA NA 8.39M 0.00 NA%
Zinc One Resources Inc 12:22 p.m. 0.235
 0.005
 2.08%
0.195 0.73 NA -0.1 13.25M 0.00 NA%
Zinc One Resources Inc Common Shares 11:21 a.m. 0.1904
 0.0027
 1.44%
0.153 0.552 NA -0.1 10.74M 0.00 NA%

RARE METALS STOCKS — Related News

4/20 - 9:46 AM   - World's rarest breed of goats born at Conner Prairie
4/20 - 9:11 AM   - Republic Metals Corporation Achieves Re-Certification With The RJC Chain-of-Custody Standard
4/20 - 8:46 AM   - Trilogy Metals Closes $28.7 Million Bought Deal Financing
4/20 - 8:43 AM   - Trilogy Metals Closes $28.7 Million Bought Deal Financing
4/20 - 8:41 AM   - VantagePoint Software's Artificial Intelligence Now Forecasts Cannabis Stocks
4/20 - 8:31 AM   - CSL Behring, Leader in Rare Diseases, Showcases Innovations in Neuromuscular Medicine (NMM) at the 2018 American Academy of Neurology Annual Meeting
4/19 - 5:08 PM   - Commercial Metals Company Announces Pricing of $350 Million of Senior Notes due 2026
4/19 - 4:16 PM   - Huntington Bancshares Incorporated Declares Quarterly Cash Dividends On Its Common And Preferred Stocks
4/19 - 3:41 PM   - Namibia Rare Earths Inc. Increases Private Placement to Cdn$4,000,000
4/19 - 12:52 PM   - Mobile Substation Market 2018-2023 - Focus on Metals & Mining, Oil & Gas, Construction, Port, Data Centers and Utilities Industries - ResearchAndMarkets.com
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2018 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"In business, the earning of profit is something more than an incident of success. It is an essential condition of success. It is an essential condition of success because the continued absence of profit itself spells failure." - Louis Dembitz Brandeis
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.