ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: WBA,CSX,COP,MET,PSX

Thu, 09 Jul 16:06:58 GMT
Wednesday Sector Leaders: General Contractors & Builders, Oil & Gas Refining & Marketing Stocks

Wed, 08 Jul 16:00:40 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

OIL EXPLORATION — The List

. Stock Screen    Chart - Oil & Gas Exploration & Production       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted Fortem Resources Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Horizon Petroleum Ltd 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Lgx Oil and Gas Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Match Capital Resource 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Pennine Petroleum Corp 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Prince Resource Corp 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Relentless Resources L 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Simba Essel Energy Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Synstream Energycorp 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Abraxas Petroleum Corporation 10:50 a.m. 0.20
 0.0019
 0.96%
0.09 1.08 NA -0.39 33.61M 0.00 NA%
Advantage Oil & Gas Ltd Ordinary Sha 10:03 a.m. 1.2147
 0.0158
 1.28%
0.614 2.23 NA -0.13 227.04M 0.00 NA%
Advantage Oil & Gas LTD. 10:50 a.m. 1.66
 0.01
 0.61%
0.98 2.94 NA -0.13 310.27M 0.00 NA%
Africa Energy Corp 10:43 a.m. 0.31  UNCH  0.0% 0.145 0.37 NA -0.01 86.19M 0.00 NA%
Africa Energy Corp Common Shares 3:14 p.m. 0.21
 0.02
 8.70%
0.098 0.2781 NA -0.01 58.39M 0.00 NA%
Africa Oil Corp 9:30 a.m. 1.03
 0.01
 0.96%
0.71 1.66 NA -0.33 485.35M 0.00 NA%
Africa Oil Corp Ordinary Shares 3:25 p.m. 0.77
 0.01
 1.28%
0.5001 1.286 NA -0.33 362.84M 0.00 NA%
Ais Res Ltd Ordinary Shares Bahamas 2:14 p.m. 0.0194
 0.0011
 5.37%
0.008 0.095 NA -0.08 1.57M 0.00 NA%
Ais Resources Ltd 9:50 a.m. 0.03  UNCH  0.0% 0.015 0.13 NA -0.08 2.43M 0.00 NA%
Akita Drilling Ltd Non Vtg A Ordinary SH 1:25 p.m. 0.2993
 0.0307
 9.30%
0.1865 1.9132 NA -0.5 11.36M 0.085 NA%
Akita Drilling LTD. CL.A NV 10:09 a.m. 0.39
 0.02
 4.88%
0.25 2.88 NA -0.5 14.80M 0.085 NA%
Altai Resources Inc 12:11 p.m. 0.05  UNCH  0.0% 0.03 0.085 NA -0.002012 2.80M 0.00 NA%
Altai Resources Inc Ordinary Shares 11:55 a.m. 0.03  UNCH  0.0% 0.02 0.0527 NA -0.002012 1.68M 0.00 NA%
Altima Resources Ltd Common Shares 9:30 a.m. 0.0145
 0.0116
 44.44%
0.006 0.04 NA -0.03 305193 0.00 NA%
Altima Resources LTD. 9:30 a.m. 0.025
 0.005
 16.67%
0.015 0.055 NA -0.03 526194 0.00 NA%
Altura Energy Inc 12:45 p.m. 0.175
 0.005
 2.78%
0.11 0.44 8.75 0.02 5.83M 0.00 NA%
Altura Energy Inc Ordinary Shares Canad 12:45 p.m. 0.1338
 0.0049
 3.53%
0.10 0.3087 6.69 0.02 4.46M 0.00 NA%
Alvopetro Energy Ltd 3:16 p.m. 0.78
 0.07
 9.86%
0.48 0.99 NA -0.05 75.34M 0.00 NA%
Alvopetro Energy Ltd Common Shares Cana 3:38 p.m. 0.54
 0.0281
 4.95%
0.311 0.75 NA -0.05 52.16M 0.00 NA%
American Biofuels Inc 3:27 p.m. 1.99  UNCH  0.0% 0.15 3.20 NA -0.04 6.42M 0.00 NA%
American Biofuels Inc Common Shares CA 0/0/NA NA  UNCH  0.0% NA NA NA -0.04 0 0.00 NA%
American Helium Inc 10:11 a.m. 0.24
 0.02
 9.09%
0.035 0.50 NA -0.25 852478 0.00 NA%
American Helium Inc Ordinary Shares 10:11 a.m. 0.175
 0.0105
 6.38%
0.0001 0.418 NA -0.25 621599 0.00 NA%
Amplify Energy Corp 10:51 a.m. 1.165
 0.025
 2.19%
0.4925 7.91 NA -1.2 46.57M 0.10 34.33%
Antero Resources Corporation 10:51 a.m. 2.77
 0.03
 1.09%
0.638 5.64 NA -1.11 743.44M 0.00 NA%
Apache Corporation 10:51 a.m. 12.52
 0.44
 3.64%
3.80 33.77 NA -9.43 4.73B 0.025 0.80%
Arc Resources LTD. 10:51 a.m. 4.71
 0.04
 0.86%
2.42 8.39 NA -0.08 1.67B 0.06 5.10%
Arc Resources LTD. Ordinary Shares Cana 10:17 a.m. 3.44
 0.0115
 0.33%
1.73 6.42 NA -0.08 1.22B 0.0442 5.13%
Arctic Hunter Energy Inc 11:46 a.m. 0.06
 0.02
 50.00%
0.015 0.07 NA -0.01 1.09M 0.00 NA%
Arctic Hunter Energy Inc Ordinary Share 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Arrow Expl Corp Common Shares 3:56 p.m. 0.05
 0.01
 25.00%
0.01 0.193 NA -0.09 2.96M 0.00 NA%
Arrow Exploration Corp 10:40 a.m. 0.06  UNCH  0.0% 0.02 0.26 NA -0.09 3.55M 0.00 NA%
Athabasca Oil Corp 10:39 a.m. 0.18
 0.01
 5.88%
0.10 0.80 0.38 0.47 94.18M 0.00 NA%
Athabasca Oil Corporation Ordinary Share 2:20 p.m. 0.1325
 0.006
 4.33%
0.0744 0.6039 0.28 0.47 69.33M 0.00 NA%
Atlas Engineered Products Ltd 1:05 p.m. 0.265
 0.01
 3.92%
0.19 0.56 NA -0.02 12.04M 0.00 NA%
Atlas Engineered Products LTD. Common SH 3:56 p.m. 0.19
 0.015
 7.32%
0.1331 0.4239 NA -0.02 8.63M 0.00 NA%
Avanti Energy Inc 12:52 p.m. 0.44
 0.005
 1.12%
0.17 1.40 NA -0.12 0 0.00 NA%
Avanti Energy Inc Ordinary Shares 9:30 a.m. 0.323
 0.0191
 5.58%
0.323 0.35 NA -0.12 0 0.00 NA%
Barnwell Industries Inc 10:44 a.m. 1
 0.01
 0.99%
0.30 1.38 NA -1.5 8.28M 0.00 NA%
Barolo Ventures Corp 10:50 a.m. 0.22
 0.04
 22.22%
0.18 0.30 NA -0.202566 0 0.00 NA%
Barolo Ventures Corp Common Shares 11:30 a.m. 0.1273  UNCH  0.0% 0.005 0.1378 NA -0.202566 0 0.00 NA%
Battalion Oil Corporation 9:30 a.m. 7.67
 0.25
 3.16%
2 19 NA -9.465012 124.28M 0.00 NA%
Bayshore Petroleum Corp 10:39 a.m. 0.015  UNCH  0.0% 0.01 0.03 NA -0.01 1.24M 0.00 NA%
Baytex Energy Corp 10:51 a.m. 0.4943
 0.0207
 4.37%
0.19 1.78 NA -0.02 277.08M 0.10 NA%
Baytex Energy Corp 10:50 a.m. 0.68
 0.01
 1.49%
0.268 2.36 NA -0.02 379.39M 0.10 NA%
Bengal Energy Ltd Ordinary Shares Canad 10:27 a.m. 0.027
 0.0039
 12.62%
0.0086 0.0819 NA -0.03 2.76M 0.00 NA%
Bengal Energy LTD. 9:30 a.m. 0.04  UNCH  0.0% 0.015 0.11 NA -0.03 4.09M 0.00 NA%
Berry Corporation Bry 10:51 a.m. 4.47
 0.18
 4.20%
1.82 11.72 8.28 0.54 356.52M 0.12 10.74%
Bhp Group Plcsponsored Adr 10:51 a.m. 42.18
 0.30
 0.72%
23.641 51.24 60.60 0.696 106.65B 1.30 6.16%
Big Sky Petroleum Corporation 2:02 p.m. 0.05
 0.015
 23.08%
0.05 0.10 NA -0.01 596364 0.00 NA%
Big Sky Petroleum Corporation Common Sha 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Birchcliff Energy LTD. 10:51 a.m. 1.13
 0.01
 0.88%
0.58 3.05 NA -0.22 300.51M 0.005 1.77%
Birchcliff Energy LTD. New Ordinary Shar 10:46 a.m. 0.834
 0.0052
 0.63%
0.3986 2.2986 NA -0.22 221.79M 0.005 2.40%
Birchcliff Energy LTD. New Redeemable PF 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.37 0 0.5234 NA%
Black Stone Minerals L.P. Common Units R 10:48 a.m. 6.235
 0.065
 1.05%
4.04 15.64 6.17 1.01 1.29B 0.08 5.13%
Blacksteel Energy Inc 9:30 a.m. 0.21
 0.02
 8.70%
0.175 0.23 NA -0.01 0 0.00 NA%
Blue Sky Energy Inc 12:00 p.m. 0.17
 0.025
 17.24%
0.145 0.25 1.06 0.16 5.25M 0.00 NA%
Bnk Petroleum Inc 3:56 p.m. 0.075
 0.01
 11.77%
0.025 0.265 NA -0.00076 17.47M 0.00 NA%
Bnk Petroleum Inc Common Shares Canada 3:23 p.m. 0.0569
 0.0004
 0.70%
0.0194 0.1998 NA -0.00076 13.25M 0.00 NA%
Bonanza Creek Energy Inc 10:50 a.m. 14.91
 0.20
 1.36%
8.25 26.7521 4.59 3.25 309.72M 0.00 NA%
Bonavista Energy Corp Ordinary Shares C 2:29 p.m. 0.0312
 0.0036
 10.35%
0.0312 0.616 0.62 0.05 7.98M 0.0074 NA%
Bonavista Energy Corporation 10:43 a.m. 0.047  UNCH  0.0% 0.045 0.86 0.94 0.05 12.01M 0.01 NA%
Bonterra Energy Corp 10:49 a.m. 1.40
 0.03
 2.10%
0.64 5.77 2.12 0.66 46.74M 0.01 8.57%
Bonterra Energy Corp Ordinary Shares C 11:06 a.m. 0.9666
 0.0207
 2.10%
0.5142 4.2204 1.46 0.66 32.27M 0.0074 9.14%
Border Petroleum LTD. Ordinary Shares C 11:03 a.m. 0.0016  UNCH  0.0% 0.0004 0.0022 NA -0.02 101907 0.00 NA%
Borr Drilling Ltd Common Shares 10:51 a.m. 0.88
 0.0072
 0.81%
0.2426 10.12 NA -2.78 98.80M 0.00 NA%
BP P.L.C. 10:51 a.m. 22.195
 0.145
 0.66%
15.51 41.47 47.24 0.4698 74.96B 0.63 11.35%
Brigham Minerals Inc Class A 10:51 a.m. 11.12
 0.10
 0.91%
5.86 23.29 42.77 0.26 380.44M 0.37 13.31%
Butte Energy Inc 9:30 a.m. 0.095
 0.025
 35.71%
0.035 0.10 NA -0.000565 0 0.00 NA%
Cabot Oil & Gas Corporation 10:51 a.m. 17.21
 0.18
 1.06%
13.06 24.06 10.49 1.64 6.86B 0.10 2.32%
Cabral Gold Inc 10:32 a.m. 0.22
 0.015
 7.32%
0.07 0.245 NA -0.09 10.60M 0.00 NA%
Cabral Gold Inc Ordinary Shares 10:32 a.m. 0.157
 0.0037
 2.30%
0.0481 0.24 NA -0.09 7.56M 0.00 NA%
Caiterra International 9:30 a.m. 0.005  UNCH  0.0% 0.005 0.015 NA -0.000535 370151 0.00 NA%
California Resources Corporation 10:51 a.m. 1.1619
 0.0381
 3.17%
0.85 20.13 NA -0.57 57.46M 0.01 NA%
Callon Petroleum Company 10:51 a.m. 1.115
 0.055
 5.19%
0.38 6.76 4.65 0.24 442.65M 0.00 NA%
Camber Energy Inc 10:51 a.m. 1.0096
 0.0004
 0.04%
0.50 271.50 NA -5.5 11.83M 0.00 NA%
Canacol Energy Ltd 10:50 a.m. 3.81
 0.02
 0.53%
2.69 5.05 20.05 0.19 675.90M 0.052 5.46%
Canacol Energy Ltd Ordinary Shares Cana 9:59 a.m. 2.80
 0.01
 0.36%
1.85 3.96 14.74 0.19 496.73M 0.0383 5.47%
Canada Energy Partners Inc 1:49 p.m. 0.005  UNCH  0.0% 0.005 0.015 NA -0.00106 451973 0.00 NA%
Canada Energy Partners Inc Common Shares 10:36 a.m. 0.0017  UNCH  0.0% 0.0001 0.0017 NA -0.00106 153671 0.00 NA%
Canadian Imperial Venture Corp 2:36 p.m. 0.275
 0.025
 8.33%
0.165 0.50 NA -0.02 430349 0.00 NA%
Canadian Imperial Venture Corporation CO 0/0/NA NA  UNCH  0.0% NA NA NA -0.02 0 0.00 NA%
Canadian Natural Resources Ltd 10:51 a.m. 16.55
 0.34
 2.10%
6.71 32.79 3.64 4.55 19.55B 0.425 10.27%
Canadian Spirit Resources Inc 1:46 p.m. 0.045
 0.005
 10.00%
0.015 0.08 NA -0.01 8.83M 0.00 NA%
Canadian Spirit Resources Inc Ordinary S 0/0/NA 0.0000  UNCH  0.0% 0.0198 0.05 NA -0.01 0 0.00 NA%
Canuc Res Corp Cda Common Shares 10:16 a.m. 0.072
 0.008
 10.00%
0.017 0.08 NA -0.01 4.16M 0.00 NA%
Canuc Resources Corporation 12:02 p.m. 0.095
 0.01
 11.77%
0.025 0.11 NA -0.01 5.48M 0.00 NA%
Cardinal Energy Ltd 10:35 a.m. 0.53
 0.01
 1.85%
0.30 2.91 NA -0.3 62.09M 0.015 33.96%
Cardinal Energy LTD. Ordinary Shares CA 10:18 a.m. 0.3927
 0.0009
 0.23%
0.21 2.2037 NA -0.3 46.00M 0.011 33.73%
Cathedral Energy Services LTD. 9:44 a.m. 0.15  UNCH  0.0% 0.055 0.455 NA -0.39 7.42M 0.04 NA%
Cathedral Energy Services LTD. Ordinary 2:25 p.m. 0.11
 0.0176
 13.79%
0.05 0.32 NA -0.39 5.44M 0.04 NA%
Cdn Natural Res 10:51 a.m. 22.48
 0.46
 2.09%
9.80 42.57 4.94 4.55 26.72B 0.425 7.56%
Cenovus Energy Inc 10:51 a.m. 4.355
 0.035
 0.81%
1.41 10.82 2.45 1.78 5.35B 0.0625 4.23%
Cenovus Energy Inc 10:51 a.m. 5.91
 0.02
 0.34%
2.06 14.31 3.32 1.78 7.26B 0.0625 4.23%
Centaurus Energy Inc 3:41 p.m. 0.045
 0.005
 10.00%
0.035 0.185 NA -0.04 24.48M 0.00 NA%
Centaurus Energy Inc Common Shares 3:51 p.m. 0.0358
 0.0055
 18.15%
0.0196 0.145 NA -0.04 19.48M 0.00 NA%
Centennial Resource Development Inc - C 10:51 a.m. 0.7976
 0.0318
 4.15%
0.2352 7.745 13.29 0.06 221.00M 0.00 NA%
Century Energy Ltd 12:03 p.m. 0.14
 0.045
 47.37%
NA NA NA -0.01 773321 0.00 NA%
Century Energy Ltd Common Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Ceylon Graphite Corp 9:30 a.m. 0.13  UNCH  0.0% 0.055 0.20 NA -0.03 5.14M 0.00 NA%
Ceylon Graphite Corp Ordinary Shares 11:14 a.m. 0.0992
 0.0061
 6.55%
0.0395 0.1518 NA -0.03 3.92M 0.00 NA%
Cgx Energy Inc 3:54 p.m. 0.41
 0.005
 1.23%
0.22 1.14 10.25 0.04 95.20M 0.00 NA%
Cgx Energy Inc Ordinary Shares 9:34 a.m. 0.297
 0.0099
 3.23%
0.162 0.86 7.43 0.04 68.96M 0.00 NA%
Chaparral Energy Inc Class A 10:51 a.m. 0.5237
 0.0122
 2.28%
0.211 5.93 NA -10.28 25.03M 0.00 NA%
Cheetah Canyon Res Corp Ordinary Shares 11:04 a.m. 0.0016
 0.0983
 98.40%
0.0016 0.10 NA -0.04 28906 0.00 NA%
China Petroleum & Chemical Corporati 10:51 a.m. 44.19
 0.40
 0.90%
41.30 66.9071 0.87 51 53.50B 2.69 12.17%
Cimarex Energy CO 10:51 a.m. 25.20
 0.58
 2.36%
12.15 57.015 NA -1.33 2.57B 0.22 3.49%
Claren Energy Corp 1:24 p.m. 0.06  UNCH  0.0% 0.035 0.10 NA NA 0 0.00 NA%
Claren Energy Corp Ordinary Shares 11:58 a.m. 0.0411
 0.0012
 2.84%
0.01 0.10 NA -0.07 244308 0.00 NA%
Cnooc Ltd 10:49 a.m. 112.99
 1.16
 1.04%
81.11 181.13 0.96 118 50.45B 5.805 10.28%
Cnx Resources Corporation 10:51 a.m. 8.36
 0.15
 1.76%
4.26 14.19 NA -0.42 1.56B 0.01 NA%
Cobra Venture Corporation 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.003537 0 0.00 NA%
Cobra Venture Corporation 3:44 p.m. 0.065  UNCH  0.0% 0.045 0.13 18.38 0.003537 1.03M 0.00 NA%
Comstock Resources Inc 10:51 a.m. 4.63  UNCH  0.0% 4.05 10.50 8.90 0.52 1.07B 0.125 NA%
Concho Resources Inc 10:51 a.m. 48.80
 1.24
 2.61%
33.13 104.88 NA -3.55 9.60B 0.20 1.64%
Condor Pete Inc New Common Shares 12:35 p.m. 0.37
 0.02
 5.71%
0.10 0.5416 NA -0.23 16.34M 0.00 NA%
Conocophillips 10:51 a.m. 39.31
 0.96
 2.50%
20.84 67.13 6.11 6.43 42.16B 0.42 4.27%
Contango Oil & Gas Company TX 10:51 a.m. 2.035
 0.005
 0.25%
0.84 4.79 NA -2.95 267.99M 0.00 NA%
Continental Resources Inc 10:51 a.m. 15.84
 0.76
 5.04%
6.90 42.425 7.58 2.09 5.78B 0.05 1.26%
Copper North Mining Corp 2:07 p.m. 0.05  UNCH  0.0% 0.01 0.06 NA -0.003767 4.30M 0.00 NA%
Copper North Mining Corp Common Shares 1:52 p.m. 0.0385
 0.0023
 5.64%
0.009 0.0443 NA -0.003767 3.31M 0.00 NA%
Crescent Point Energy Corp 10:50 a.m. 2.08
 0.04
 1.96%
0.75 6.30 NA -1.89 1.14B 0.0025 0.48%
Crescent Point Energy Corporation Ordina 10:50 a.m. 1.525
 0.025
 1.67%
0.5103 4.84 NA -1.89 807.18M 0.0025 0.48%
Crew Energy Inc 10:48 a.m. 0.295  UNCH  0.0% 0.14 0.91 3.69 0.08 46.08M 0.00 NA%
Crew Energy Inc Common Shares Canada 10:10 a.m. 0.2399
 0.0001
 0.04%
0.101 0.6012 3.00 0.08 37.47M 0.00 NA%
Crown Point Energy Inc 3:50 p.m. 0.18  UNCH  0.0% 0.17 0.81 9.00 0.02 13.12M 0.01 NA%
Crown Point Energy Inc Common Shares 12:33 p.m. 0.1365
 0.0135
 9.00%
0.1161 0.6149 6.83 0.02 9.95M 0.01 NA%
Cruzsur Energy Corp 9:31 a.m. 0.25  UNCH  0.0% 0.17 0.60 NA -0.1 6.99M 0.00 NA%
Cruzsur Energy Corp Common Shares 9:31 a.m. 0.1881
 0.0011
 0.58%
0.1028 0.419 NA -0.1 5.26M 0.00 NA%
Cub Energy Inc 10:40 a.m. 0.02  UNCH  0.0% 0.01 0.135 NA -0.04 6.28M 0.00 NA%
Cub Energy Inc Ordinary Shares Canada 12:55 p.m. 0.02
 0.0013
 6.95%
0.007 0.102 NA -0.04 6.28M 0.00 NA%
Cuda Oil & Gas Inc Common Shares 2:22 p.m. 0.0446
 0.031
 41.01%
0.0296 0.36 NA -1.49 1.11M 0.00 NA%
Cuda Oil and Gas Inc 2:23 p.m. 0.06
 0.015
 20.00%
0.04 0.65 NA -1.49 1.50M 0.00 NA%
Cypress Hills Resource Corp 12:48 p.m. 0.06
 0.015
 20.00%
0.05 0.09 NA -0.01 597718 0.00 NA%
Denbury Resources Inc 10:51 a.m. 0.255
 0.0014
 0.55%
0.163 1.68 0.54 0.47 129.15M 0.0625 NA%
Devin Energy Corp Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.003245 0 0.00 NA%
Devon Energy Corporation 10:51 a.m. 10.145
 0.345
 3.52%
4.70 29.05 NA -0.89 3.88B 0.11 4.34%
Diamondback Energy Inc - Commmon Stock 10:51 a.m. 38.50
 1.00
 2.67%
14.55 111.84 26.19 1.47 6.08B 0.375 3.90%
District Mines Ltd 0/0/NA 0.04  UNCH  0.0% NA NA NA -0.110001 0 0.00 NA%
Doxa Energy LTD. 11:34 a.m. 0.015  UNCH  0.0% 0.01 0.02 NA -0.0024 509702 0.00 NA%
Doxa Energy LTD. Ordinary Shares Canada 12:33 p.m. 0.0025  UNCH  0.0% 0.001 0.0026 NA -0.0024 84950 0.00 NA%
Dxi Energy Inc 10:20 a.m. 0.01  UNCH  0.0% 0.01 0.045 NA -0.11 1.28M 0.00 NA%
Dxi Energy Inc Common Shares 9:42 a.m. 0.0112
 0.0012
 12.00%
0.0043 0.037 NA -0.11 1.44M 0.00 NA%
Earthstone Energy Inc Class A 10:50 a.m. 2.62
 0.12
 4.80%
1.44 7.23 131.00 0.02 78.21M 0.00 NA%
East West Pete Corp Ordinary Shares CA 3:14 p.m. 0.0362
 0.016
 30.65%
0.016 0.068 NA -0.01 3.24M 0.00 NA%
East West Petroleum Corp 9:53 a.m. 0.045  UNCH  0.0% 0.025 0.085 NA -0.01 4.03M 0.00 NA%
Eco Atlantic Oil & Gas Ltd Com Cana 10:32 a.m. 0.27
 0.011
 4.25%
0.133 2.2122 9.00 0.03 48.81M 0.00 NA%
Eco Atlantic Oil and Gas Ltd 10:48 a.m. 0.34
 0.005
 1.45%
0.195 2.95 11.33 0.03 61.46M 0.00 NA%
Energulf Resources Inc Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.02 0 0.00 NA%
Enerplus Corporation 10:51 a.m. 2.42
 0.19
 8.52%
1.15 8.43 NA -1.12 538.57M 0.01 3.66%
Enerplus Corporation 10:50 a.m. 3.29
 0.25
 8.22%
1.62 11.155 NA -1.12 759.52M 0.01 3.65%
Enghouse Systems Ltd 10:49 a.m. 77.55
 0.56
 0.72%
32.80 78.49 59.65 1.3 4.24B 0.135 0.70%
Eni S.P.A. 10:49 a.m. 19.10
 0.16
 0.84%
12.10 33.52 16.61 1.15 34.12B 0.955 10.00%
Eog Resources Inc 10:51 a.m. 44.92
 0.58
 1.31%
27.0001 91.62 9.50 4.73 26.15B 0.375 3.34%
Epsilon Energy LTD.HARES 3:38 p.m. 2.91
 0.08
 2.68%
2.3168 4.0021 9.09 0.32 76.54M 0.00 NA%
Eqt Corporation 10:51 a.m. 12.945
 0.225
 1.71%
4.21 17.16 NA -4.79 3.31B 0.03 0.93%
Esrey Resources LTD. Common Shares 9:31 a.m. 0.0001  UNCH  0.0% 0.0001 0.02 NA -0.04 10018 0.00 NA%
Esreyresources Ltd 3:27 p.m. 0.005
 0.01
 66.67%
0.005 0.045 NA -0.04 500877 0.00 NA%
Euromax Resources Ltd 1:39 p.m. 0.04  UNCH  0.0% 0.015 0.085 NA -0.02 6.67M 0.00 NA%
Euromax Resources Ltd Ordinary Shares C 9:30 a.m. 0.041  UNCH  0.0% 0.0086 0.0461 NA -0.02 6.84M 0.00 NA%
Evolution Petroleum Corporation Inc 10:51 a.m. 2.66
 0.04
 1.53%
2.1206 6.85 5.78 0.46 87.66M 0.025 3.76%
Exxon Mobil Corporation 10:51 a.m. 42.065
 0.705
 1.71%
30.11 77.8799 12.52 3.36 177.86B 0.87 8.27%
Falcon Minerals Corporation - Class A 10:48 a.m. 3.15
 0.10
 3.28%
1.60 8.3294 10.16 0.31 144.88M 0.025 3.17%
Falcon Oil & Gas Ltd 9:32 a.m. 0.145
 0.005
 3.33%
0.095 0.245 NA -0.002 132.44M 0.00 NA%
Falcon Oil & Gas Ltd Ordinary Shares 9:30 a.m. 0.1191
 0.0091
 8.27%
0.065 0.184 NA -0.002 108.78M 0.00 NA%
Flex Lng LTD. Ordinary Shares 10:17 a.m. 5.04
 0.03
 0.59%
3.40 13.88 16.26 0.31 272.72M 0.95 7.92%
Fortem Resources Inc 9:30 a.m. 1.03
 0.08
 8.42%
0.33 1.87 NA -0.01 121.41M 0.00 NA%
Freehold Royalties LTD. 10:49 a.m. 3.49
 0.04
 1.16%
2.30 8.70 87.25 0.04 413.23M 0.015 5.16%
Freehold Royalty Ltd Ordinary Shares 10:24 a.m. 2.55
 0.03
 1.19%
1.635 6.5707 63.75 0.04 301.93M 0.011 5.18%
Frontera Energy Corp Ordinary Shares 9:58 a.m. 2.3958
 0.0858
 3.71%
1.8977 11.2685 0.80 3.01 235.45M 0.205 25.24%
Frontera Energy Corporation 10:48 a.m. 3.21
 0.02
 0.62%
2.50 15.16 1.07 3.01 315.46M 0.205 25.55%
Galileo Exploration Ltd 10:38 a.m. 0.035
 0.015
 30.00%
0.01 0.05 NA -0.01 845309 0.00 NA%
Gear Energy Ltd 10:12 a.m. 0.195  UNCH  0.0% 0.08 0.63 NA -0.03 42.72M 0.00 NA%
Gear Energy Ltd Common Shares Canada 3:27 p.m. 0.1469
 0.0079
 5.68%
0.0556 0.48 NA -0.03 32.18M 0.00 NA%
Geopark Ltd Common Shares 10:46 a.m. 10.22
 0.14
 1.39%
5.4401 22.62 10.69 0.956175 618.14M 0.0413 1.62%
Gibson Energy Inc 10:51 a.m. 21.055
 0.235
 1.13%
10.96 28.34 16.84 1.25 3.06B 0.34 6.46%
Gibson Energy Inc Common Shares Canada 10:39 a.m. 15.5161
 0.1761
 1.15%
8.5948 21.2979 12.41 1.25 2.26B 0.2502 6.45%
Golden Cariboo Resources Ltd 10:54 a.m. 0.07  UNCH  0.0% 0.02 0.07 NA -0.01 495580 0.00 NA%
Golden Cariboo Resources Ltd Ordinary SH 12:28 p.m. 0.0208  UNCH  0.0% 0.0112 0.0369 NA -0.01 147258 0.00 NA%
Goodrich Petroleum Corporation 9:43 a.m. 7.01
 0.26
 3.85%
2.395 12.01 6.43 1.09 87.86M 0.00 NA%
Gran Tierra Energy Inc 10:51 a.m. 0.3537
 0.0103
 3.00%
0.1775 1.71 3.54 0.1 129.80M 0.00 NA%
Gran Tierra Energy Inc 10:43 a.m. 0.48
 0.025
 5.50%
0.25 2.65 4.80 0.1 176.15M 0.00 NA%
Greencastle Res LTD. 10:06 a.m. 0.09  UNCH  0.0% 0.03 0.10 NA -0.01 3.61M 0.00 NA%
Greencastle Resources Ltd Ordinary Share 9:30 a.m. 0.042
 0.008
 16.00%
0.03 0.052 NA -0.01 1.68M 0.00 NA%
Greenfields Petroleum Corporat 1:02 p.m. 0.55
 0.06
 12.24%
0.02 0.55 NA NA 0 0.00 NA%
Greenfields Petroleum Corporation Ordina 0/0/NA NA  UNCH  0.0% NA NA NA -0.59 0 0.00 NA%
Groundstar Resources Ltd Ordinary SH 0/0/NA NA  UNCH  0.0% NA NA NA -0.02 0 0.00 NA%
Guardian Exploration Inc 1:15 p.m. 0.055
 0.005
 8.33%
NA NA NA -0.001132 4.09M 0.00 NA%
Gulfport Energy Corporation 10:50 a.m. 1.07  UNCH  0.0% 0.35 4.63 NA -12.49 171.19M 0.00 NA%
Headwater Expl Inc Ordinary Shares 10:43 a.m. 0.9021
 0.0027
 0.30%
0.47 1.05 30.07 0.03 79.52M 0.00 NA%
Headwater Exploration Inc 10:43 a.m. 1.25
 0.03
 2.34%
0.85 1.30 41.67 0.03 110.18M 0.00 NA%
Hemisphere Energy Corp Ordinary Shares 2:09 p.m. 0.0805
 0.0101
 11.15%
0.0448 0.17 4.03 0.02 7.24M 0.00 NA%
Hemisphere Energy Corporation 4:52 p.m. 0.12  UNCH  0.0% 0.055 0.225 6.00 0.02 10.79M 0.00 NA%
Hess Corporation 10:51 a.m. 45.18
 0.50
 1.12%
26.06 74.11 NA -1.37 13.88B 0.25 2.21%
Highpoint Resources Corporation 10:51 a.m. 0.3111
 0.0085
 2.81%
0.155 1.98 NA -0.64 66.91M 0.00 NA%
Highwood Oil Company Ltd 10:39 a.m. 18
 2.00
 10.00%
16.70 30.10 NA -1.84 0 0.00 NA%
Hillcrest Petroleum Ltd 10:46 a.m. 0.045  UNCH  0.0% 0.01 0.07 NA -0.01 4.10M 0.00 NA%
Hillcrest Petroleum LTD. Ordinary Shares 9:30 a.m. 0.0308
 0.0091
 22.81%
0.01 0.048 NA -0.01 2.81M 0.00 NA%
Horizon Pete Ltd Ordinary Shares Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.08 0 0.00 NA%
Houston American Energy Corporation 10:51 a.m. 0.132
 0.0014
 1.05%
0.09 0.285 NA -0.04 11.48M 0.005 NA%
Hunter Oil Corp 9:30 a.m. 0.25
 0.05
 16.67%
0.13 0.305 NA -0.05 3.27M 0.00 NA%
Hunter Oil Corp Ordinary Shares 12:41 p.m. 0.20  UNCH  0.0% 0.0703 0.70 NA -0.05 2.61M 0.00 NA%
Huntington Exploration Inc 12:35 p.m. 0.045
 0.01
 28.57%
0.035 0.10 NA -0.013 445479 0.00 NA%
Huntington Exploration Inc Ordinary Shar 9:30 a.m. 0.0375  UNCH  0.0% 0.037 0.045 NA -0.013 371232 0.00 NA%
Husky Energy Inc 10:50 a.m. 4.16
 0.05
 1.22%
2.21 13.02 NA -1.4 4.18B 0.0125 1.20%
Husky Energy Inc Ordinary Shares 10:10 a.m. 3.0136
 0.0078
 0.26%
1.565 9.75 NA -1.4 3.03B 0.0125 1.22%
Independence Contract Drilling Inc 10:47 a.m. 3
 0.06
 2.04%
1.08 37.80 NA -16.2 11.45M 0.00 NA%
Inplay Oil Corp 9:46 a.m. 0.175  UNCH  0.0% 0.05 0.85 NA -0.39 11.94M 0.00 NA%
Inplay Oil Corp Common Shares 9:44 a.m. 0.1388
 0.0038
 2.81%
0.042 0.621 NA -0.39 9.47M 0.00 NA%
International Frontier Res Corp Ordinary 9:30 a.m. 0.0028
 0.0122
 81.33%
0.0028 0.0402 NA -0.02 486784 0.00 NA%
International Frontier Resourc 2:39 p.m. 0.01  UNCH  0.0% 0.01 0.08 NA -0.02 1.74M 0.00 NA%
International Petroleum Corp Cda Ordinar 10:51 a.m. 1.80
 0.115
 6.00%
1.3145 4.52 2.86 0.63 294.70M 0.00 NA%
International Petroleum Corpor 10:43 a.m. 2.57
 0.05
 1.98%
1.42 6.14 4.08 0.63 420.76M 0.00 NA%
Jericho Oil Corp Common Shares Canada 10:13 a.m. 0.11  UNCH  0.0% 0.049 0.2729 NA -0.07 13.95M 0.00 NA%
Jericho Oil Corporation 9:55 a.m. 0.15
 0.005
 3.45%
0.075 0.37 NA -0.07 19.03M 0.00 NA%
Journey Energy Inc 10:26 a.m. 0.37
 0.015
 3.90%
0.19 2.66 NA -0.78 14.51M 0.04 NA%
Journey Energy Inc Ordinary Shares Cana 12:10 p.m. 0.29
 0.02
 6.45%
0.0694 1.86 NA -0.78 11.38M 0.0294 NA%
Jura Energy Corporation 9:30 a.m. 0.065  UNCH  0.0% 0.04 0.125 NA -0.003133 4.49M 0.00 NA%
Jura Energy Corporation Ordinary Shares 9:39 a.m. 0.06
 0.0016
 2.74%
0.0264 0.1014 NA -0.003133 4.14M 0.00 NA%
Kaymus Resources Inc 3:17 p.m. 0.05  UNCH  0.0% 0.03 0.06 NA -0.001389 295722 0.00 NA%
Kelt Exploration Ltd 10:51 a.m. 1.71
 0.06
 3.64%
0.67 4.995 42.75 0.04 315.04M 0.00 NA%
Kelt Exploration LTD. Com Canada 11:12 a.m. 1.16
 0.05
 4.50%
0.536 3.7475 29.00 0.04 213.71M 0.00 NA%
Kfg Resources LTD. 10:48 a.m. 0.035
 0.015
 75.00%
0.015 0.075 NA -0.002924 1.77M 0.00 NA%
Kingsland Energy Corp 3:15 p.m. 0.17
 0.03
 15.00%
0.15 0.41 NA -0.25 265316 0.00 NA%
Kosmos Energy LTD. Common Shares DE 10:51 a.m. 1.5718
 0.0218
 1.41%
0.501 7.55 NA -0.14 636.88M 0.0452 11.50%
Laredo Petroleum Inc 10:50 a.m. 11.63
 0.49
 4.40%
6.60 68.50 NA -29.6 2.78B 0.00 NA%
Leucrotta Exploration Inc 3:39 p.m. 0.40
 0.03
 8.11%
0.145 0.905 NA -0.03 77.92M 0.00 NA%
Leucrotta Exploration Inc Ordinary Share 11:56 a.m. 0.30
 0.04
 11.77%
0.14 0.619 NA -0.03 58.44M 0.00 NA%
Lgx Oil Gas Inc Ordinary Shares 9:41 a.m. 0.0002  UNCH  0.0% 0.0001 0.001 NA -0.4 17732 0.00 NA%
Liberty One Lithium Corp 10:12 a.m. 0.07  UNCH  0.0% 0.035 0.11 NA -0.02 5.44M 0.00 NA%
Liberty One Lithium Corp Ordinary Share 12:51 p.m. 0.057
 0.0099
 21.02%
0.0211 0.08 NA -0.02 4.43M 0.00 NA%
Lonestar Resources US Inc - Class A 10:50 a.m. 0.3914
 0.0068
 1.77%
0.36 3.4164 NA -4.48 9.93M 0.00 NA%
Loon Energy Corp Common Shares Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.000793 0 0.00 NA%
Loon Energy Corporation 3:00 p.m. 0.04  UNCH  0.0% 0.02 0.15 NA -0.000793 797965 0.00 NA%
Magnolia Colombia Ltd 12:03 p.m. 0.12
 0.01
 9.09%
0.055 0.17 NA -0.02 6.96M 0.00 NA%
Magnolia Oil & Gas Corporation Class 10:51 a.m. 6.355
 0.295
 4.87%
3.23 13.285 21.91 0.29 1.06B 0.00 NA%
Marathon Oil Corporation 10:51 a.m. 5.3374
 0.0674
 1.28%
3.02 14.39 9.05 0.59 4.22B 0.05 3.75%
Marksmen Energy Inc 2:16 p.m. 0.055
 0.005
 10.00%
0.02 0.085 NA -0.04 5.87M 0.00 NA%
Marksmen Energy Inc Ordinary Shares CA 10:23 a.m. 0.0349
 0.007
 16.71%
0.0167 0.0597 NA -0.04 3.72M 0.00 NA%
Matachewan Cons Mines 9:30 a.m. 0.12
 0.02
 14.29%
0.10 0.18 1.71 0.07 1.49M 0.00 NA%
Matachewan Consolidated Mines Ltd Ordina 0/0/NA 0.0000  UNCH  0.0% 0.08 0.10 0.00 0.07 0 0.00 NA%
Matador Resources Company 10:51 a.m. 7.645
 0.315
 4.30%
1.11 19.95 10.19 0.75 891.08M 0.00 NA%
Mcchip Resources Inc 3:38 p.m. 0.41  UNCH  0.0% 0.39 0.65 6.83 0.06 2.32M 0.02 58.54%
Mcchip Resources Inc Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.06 0 0.02 NA%
Meg Energy Corp 10:51 a.m. 3.62
 0.01
 0.28%
1.13 8.07 NA -0.21 1.08B 0.00 NA%
Meg Energy Corp Common Canada 10:21 a.m. 2.66
 0.01
 0.38%
0.8238 6.136 NA -0.21 795.89M 0.00 NA%
Metalore Resources Ltd 3:59 p.m. 1.95  UNCH  0.0% 0.89 2.60 8.86 0.22 3.46M 0.00 NA%
Metalore Resources Ltd Ordinary Shares 1:11 p.m. 1.42  UNCH  0.0% 0.807 1.62 6.45 0.22 2.52M 0.04 2.82%
Mexco Energy Corporation 10:48 a.m. 3.10
 0.03
 0.96%
1.53 5.80 NA -0.05 6.32M 0.00 NA%
Mid-con Energy Partners Lpunits 10:44 a.m. 3.24
 0.30
 10.20%
1.14 17 NA -3.4 100.95M 0.125 NA%
Millennial Lithium Corp 10:46 a.m. 1.21
 0.19
 13.57%
0.61 1.70 NA -0.05 100.71M 0.00 NA%
Millennial Lithium Corp Common Shares 10:45 a.m. 0.8951
 0.1449
 13.93%
0.3837 1.29 NA -0.05 74.50M 0.00 NA%
Montage Resources Corporation 10:50 a.m. 3.68  UNCH  0.0% 1.985 8.30 3.83 0.96 131.80M 0.00 NA%
Mount Dakota Energy Corp 12:52 p.m. 0.04
 0.02
 100.00%
0.02 0.12 NA -0.01 534502 0.00 NA%
Mount Dakota Energy Corp Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Murphy Oil Corporation 10:51 a.m. 12.76
 0.54
 4.42%
4.50 28.12 1.82 7.01 1.96B 0.125 3.92%
MV Oil Trust Units of Beneficial Interes 10:47 a.m. 2.8615
 0.0615
 2.20%
1.76 8.50 2.73 1.05 32.91M 0.205 28.66%
NA 12/28 0.02  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
NA 01/30 0.02  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Nabors Industries LTD. 10:51 a.m. 30.74
 0.97
 3.06%
9.79 167.50 NA -105.5 257.90M 0.01 0.13%
New Concept Energy Inc 10:50 a.m. 1.1801
 0.0298
 2.46%
0.55 2.63 NA -0.46 6.06M 0.00 NA%
New Klondike Exploration LTD. Ordinary S 0/0/NA NA  UNCH  0.0% NA NA NA -0.005 0 0.00 NA%
New Zealand Energy Cor 9:44 a.m. 0.01  UNCH  0.0% 0.005 0.015 NA -0.004 2.26M 0.00 NA%
New Zealand Energy Corp Ordinary Shares 12:41 p.m. 0.0055
 0.0014
 34.15%
0.0032 0.0131 NA -0.004 1.24M 0.00 NA%
Newton Energy Corporation 10:46 a.m. 0.175
 0.015
 7.89%
0.10 0.195 NA -0.04 0 0.00 NA%
Nexera Energy Inc 10:22 a.m. 0.04
 0.005
 14.29%
0.005 0.07 NA -0.299999 0 0.00 NA%
Nexera Energy Inc Ordinary Shares 12:06 p.m. 0.03  UNCH  0.0% 0.005 0.031 NA -0.299999 0 0.00 NA%
Nextdecade Corporation 10:39 a.m. 1.775
 0.005
 0.28%
1.115 6.78 NA -0.45 214.11M 0.00 NA%
Nextraction Energy Corp Ordinary Shares 11:58 a.m. 0.0101
 0.0037
 26.81%
0.0036 0.0289 NA -0.01 428870 0.00 NA%
Noble Energy Inc 10:51 a.m. 8.82
 0.18
 2.08%
2.73 27.31 NA -3.16 4.23B 0.02 0.91%
Northern Oil and Gas Inc 10:51 a.m. 0.7571
 0.0171
 2.31%
0.50 2.43 NA -0.2 330.09M 0.00 NA%
Nuvista Energy Ltd Ordinary Shares Cana 9:55 a.m. 0.5717  UNCH  0.0% 0.17 2.4722 NA -0.28 128.90M 0.0368 NA%
Nuvista Energy LTD. 10:49 a.m. 0.78  UNCH  0.0% 0.24 3.36 NA -0.28 175.87M 0.05 NA%
Oasis Midstream Partners Lpunits Repres 10:42 a.m. 7.5447
 0.1947
 2.65%
2.80 22 2.21 3.41 151.36M 0.54 28.63%
Oasis Petroleum Inc 10:51 a.m. 0.676
 0.026
 4.00%
0.24 5.48 NA -0.41 219.05M 0.00 NA%
Obsidian Energy Ltd 10:45 a.m. 0.54  UNCH  0.0% 0.20 1.77 NA -10.81 0 0.00 NA%
Obsidian Energy LTD. 10:41 a.m. 0.3974
 0.0018
 0.45%
0.13 1.3386 NA -10.81 0 0.00 NA%
Occidental Petroleum Corporation 10:51 a.m. 16.56
 0.28
 1.72%
9 54.05 NA -1.22 14.90B 0.01 0.24%
Oneok Inc 10:51 a.m. 26.57
 0.42
 1.61%
12.16 78.48 8.60 3.09 11.80B 0.935 14.08%
Oracle Energy Corp 9:39 a.m. 0.015  UNCH  0.0% 0.01 0.035 1.50 0.01 1.01M 0.00 NA%
Oracle Energy Corp Ordinary Shares NO PA 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.01 0 0.00 NA%
Oronova Energy Inc 12:50 p.m. 0.08
 0.005
 6.67%
0.03 0.095 NA -0.01 3.49M 0.00 NA%
Oronova Energy Inc Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Oryx Pete Corp Ltd Ordinary Share Canad 10:35 a.m. 0.0576
 0.0065
 10.14%
0.0551 0.254 NA -0.11 29.67M 0.00 NA%
Oryx Petroleum Corporation Ltd 3:27 p.m. 0.085  UNCH  0.0% 0.07 0.37 NA -0.11 43.78M 0.00 NA%
Ovintiv Inc 10:51 a.m. 13.19
 0.55
 4.35%
2.95 24.28 NA NA 0 0.00 NA%
Ovintiv Inc DE 10:51 a.m. 9.70
 0.40
 4.30%
2.10 28.75 10.78 0.9 2.52B 0.0938 3.87%
Pacific Drilling S.A. Common Shares 10:51 a.m. 0.4251
 0.0007
 0.16%
0.3456 11.72 NA -7.42 31.97M 0.00 NA%
Pacific Paradym Energy Inc 1:53 p.m. 0.01  UNCH  0.0% 0.005 0.02 NA -0.01 223209 0.00 NA%
Pacific Paradym Energy Inc Ordinary Shar 3:56 p.m. 0.0091  UNCH  0.0% 0.0025 0.0134 NA -0.01 203120 0.00 NA%
Painted Pony Energy Ltd 10:43 a.m. 0.49  UNCH  0.0% 0.195 1.12 NA -1.45 78.89M 0.00 NA%
Painted Pony Energy LTD. Common Shares 2:58 p.m. 0.3743
 0.0232
 5.84%
0.1376 0.6917 NA -1.45 60.26M 0.00 NA%
Paleo Resources Inc 9:30 a.m. 0.01  UNCH  0.0% 0.005 0.065 1.00 0.01 2.35M 0.00 NA%
Paleo Resources Inc Ordinary Shares 10:46 a.m. 0.01
 0.0007
 6.54%
0.0031 0.04 1.00 0.01 2.35M 0.00 NA%
Paloma Resources Inc 3:29 p.m. 0.04
 0.05
 55.56%
0.04 0.10 NA -0.03 0 0.00 NA%
Pan Orient Energy Corp 3:37 p.m. 0.59
 0.02
 3.28%
0.41 2.65 NA -0.46 32.50M 0.00 NA%
Pan Orient Energy Corp Ordinary Shares 3:37 p.m. 0.4442
 0.0008
 0.18%
0.3014 2.02 NA -0.46 24.47M 0.00 NA%
Panhandle Oil and Gas Inc 10:46 a.m. 2.55
 0.05
 2.00%
2.33 15.29 NA -2.43 41.80M 0.01 1.57%
Paramount Res Ltd Class A Shares Canada 12:17 p.m. 1.20
 0.015
 1.23%
0.58 6.07 NA -0.67 157.09M 0.00 NA%
Paramount Resources LTD. 10:51 a.m. 1.63
 0.01
 0.62%
0.81 8.15 NA -0.67 213.39M 0.00 NA%
Parex Resources Inc 10:50 a.m. 16.49
 0.05
 0.30%
9.22 25.11 7.36 2.24 2.40B 0.00 NA%
Parex Resources Inc Ordinary Shares Can 3:29 p.m. 12.261
 0.071
 0.58%
6.50 19.45 5.47 2.24 1.78B 0.00 NA%
Parsley Energy Inc Class A 10:51 a.m. 10.38
 0.35
 3.49%
3.92 20.80 16.48 0.63 3.92B 0.05 1.93%
Patterson-uti Energy Inc 10:51 a.m. 3.34
 0.02
 0.60%
1.61 12.05 NA -2.1 622.92M 0.02 2.40%
Pdc Energy Inc 10:51 a.m. 13.33
 0.32
 2.46%
4.51 36.49 NA -0.89 1.33B 0.00 NA%
Pedevco Corp 10:47 a.m. 0.8003
 0.0227
 2.76%
0.702 2.0442 NA -0.22 56.92M 0.00 NA%
Penn Virginia Corporation 10:51 a.m. 8.68
 0.32
 3.83%
0.99 37.12 1.86 4.67 131.57M 0.00 NA%
Pennine Pete Corp Ordinary Shares Canad 9:30 a.m. 0.0005
 0.0095
 95.00%
0.0002 0.02 NA -0.01 84725 0.00 NA%
Perisson Petroleum Corp 10:52 a.m. 0.08
 0.01
 14.29%
0.05 0.27 NA -0.005 71.73M 0.00 NA%
Permrock Royalty Trust Trust Units 10:44 a.m. 2.59
 0.0324
 1.24%
1 8.50 3.57 0.726501 31.51M 0.015 6.93%
Perpetual Energy Inc 10:51 a.m. 0.085
 0.005
 5.56%
0.015 0.28 NA -1.56 5.20M 0.015 NA%
Perpetual Energy Inc Common Shares 9:30 a.m. 0.0788  UNCH  0.0% 0.0154 0.224 NA -1.56 4.82M 0.00 NA%
Petrichor Energy Inc 10:59 a.m. 0.01  UNCH  0.0% 0.005 0.065 NA -0.01 352888 0.00 NA%
Petrichor Energy Inc Ordinary Shares C 10:06 a.m. 0.0049  UNCH  0.0% 0.0001 0.01 NA -0.01 172915 0.00 NA%
Petro Victory Energy Corp 12:15 p.m. 0.38
 0.05
 15.15%
0.015 0.70 NA -0.00415 0 0.00 NA%
Petro Victory Energy Corp Ordinary Shar 9:31 a.m. 0.2831
 0.0169
 5.63%
0.2831 0.3058 NA -0.16 0 0.00 NA%
Petrochina Company Ltd 10:51 a.m. 35.96
 0.61
 1.67%
27.7412 55.38 124.00 0.29 65.81B 0.60 3.34%
Petrofrontier Corp 3:57 p.m. 0.05  UNCH  0.0% 0.03 0.09 NA -0.01 7.48M 0.00 NA%
Petrofrontier Corp Ordinary Shares Cana 1:27 p.m. 0.0312
 0.0012
 4.00%
0.0001 0.0781 NA -0.01 4.67M 0.00 NA%
Petroleo Brasileiro S.A.- Petrobras 10:51 a.m. 8.59
 0.06
 0.70%
4.01 16.9464 7.81 1.1 56.02B 0.0867 4.04%
Petrolympic LTD. 9:55 a.m. 0.04  UNCH  0.0% 0.02 0.07 NA -0.004549 4.42M 0.00 NA%
Petrolympic LTD. Common Shares Canada 0/0/NA 0.0000  UNCH  0.0% 0.0158 0.057 NA -0.004549 0 0.00 NA%
Petroshale Inc 10:48 a.m. 0.135
 0.005
 3.85%
0.075 1.01 1.69 0.08 25.94M 0.00 NA%
Petroshale Inc Ordinary Shares Canada 3:40 p.m. 0.10
 0.0024
 2.46%
0.0663 0.6961 1.25 0.08 19.22M 0.00 NA%
Petrotal Corp 10:49 a.m. 0.21
 0.015
 7.69%
0.11 0.55 7.00 0.03 141.16M 0.00 0.00%
Petrotal Corp Ordinary Shares 10:42 a.m. 0.1534
 0.0021
 1.39%
0.075 0.42 5.11 0.03 103.11M 0.00 0.00%
Petroteq Energy Inc 10:10 a.m. 0.055  UNCH  0.0% 0.03 0.40 NA -0.14 9.25M 0.00 NA%
Petroteq Energy Inc Ordinary Shares 10:51 a.m. 0.04
 0.0025
 6.67%
0.018 0.3376 NA -0.14 6.73M 0.00 NA%
Petrus Res Ltd Ordinary Shares Canada 9:30 a.m. 0.07  UNCH  0.0% 0.0355 0.25 NA -0.85 3.46M 0.00 NA%
Petrus Resources Ltd 10:49 a.m. 0.105  UNCH  0.0% 0.055 0.35 NA -0.85 5.19M 0.00 NA%
Peyto Exploration & Development Corp 10:17 a.m. 1.48  UNCH  0.0% 0.7003 3.35 1.83 0.81 244.01M 0.01 1.99%
Peyto Exploration and Dvlpmnt 10:43 a.m. 2
 0.02
 0.99%
0.91 4.46 2.47 0.81 329.75M 0.01 2.00%
Phx Energy Services Corp 10:49 a.m. 1.10
 0.07
 5.98%
0.50 3.03 NA -0.04 61.35M 0.01 NA%
Phx Energy Services Corp Ordinary Share 3:05 p.m. 0.9385
 0.0215
 2.24%
0.3743 2.1861 NA -0.04 52.34M 0.0074 NA%
Pieridae Energy Ltd 3:51 p.m. 0.30  UNCH  0.0% 0.12 1.60 NA -0.73 19.97M 0.00 NA%
Pieridae Energy Ltd Common Shares 12:17 p.m. 0.2628
 0.0068
 2.52%
0.0863 0.754 NA -0.73 17.49M 0.00 NA%
Pine Cliff Energy Ltd 10:18 a.m. 0.13  UNCH  0.0% 0.05 0.19 NA -0.18 42.61M 0.00 NA%
Pine Cliff Energy Ltd Canada 2:25 p.m. 0.1082
 0.0148
 15.85%
0.0353 0.1428 NA -0.18 35.47M 0.00 NA%
Pioneer Natural Resources Company 10:51 a.m. 91.82
 0.34
 0.37%
48.62 159.01 20.40 4.5 15.14B 0.55 2.40%
Pipestone Energy Corp 10:28 a.m. 0.50
 0.005
 1.01%
0.30 1.75 NA -0.07 42.17M 0.00 NA%
Pipestone Energy Corp Common Shares 10:24 a.m. 0.3628
 0.0098
 2.63%
0.2386 1.39 NA -0.07 30.60M 0.00 NA%
Pipestone Energy Corp Warrant 0/0/NA 0.0000  UNCH  0.0% 0.0111 0.039 NA NA 0 0.00 NA%
Point Loma Resources L 2:22 p.m. 0.02
 0.005
 33.33%
0.01 0.24 NA -0.23 1.33M 0.00 NA%
Point Loma Resources LTD. Ordinary Share 0/0/NA NA  UNCH  0.0% NA NA NA -0.23 0 0.00 NA%
Pond Technologies Hldgs Inc Ordinary Sha 12:56 p.m. 0.273
 0.0096
 3.65%
0.128 0.6037 NA -0.42 6.19M 0.00 NA%
Pond Technologies Holdings Inc 3:53 p.m. 0.37  UNCH  0.0% 0.16 0.80 NA -0.42 8.39M 0.00 NA%
Prairie Provident Res Inc Ordinary Share 9:30 a.m. 0.021
 0.001
 5.00%
0.0021 0.0968 NA -0.27 3.60M 0.00 NA%
Prairie Provident Resources IN 9:30 a.m. 0.015
 0.005
 25.00%
0.01 0.125 NA -0.27 2.57M 0.00 NA%
Precision Drilling Corporation 10:51 a.m. 0.59
 0.0348
 5.57%
0.272 1.89 29.50 0.02 162.79M 0.07 NA%
Precision Drilling Corporation 10:51 a.m. 0.80
 0.06
 6.98%
0.385 2.58 40.00 0.02 235.03M 0.07 NA%
Primeenergy Resources Corporation 4:00 p.m. 69.60
 5.20
 6.95%
47.68 170.99 40.47 1.72 138.79M 0.00 NA%
Primeline Energy Holdings Inc 10:19 a.m. 0.005  UNCH  0.0% 0.005 0.07 NA -1.53 1.04M 0.00 NA%
Proam Explorations Corporation 3:59 p.m. 0.10
 0.015
 13.04%
0.045 0.145 NA -0.03 0 0.00 NA%
Prospera Energy Inc 12:17 p.m. 0.02  UNCH  0.0% 0.01 0.06 NA -0.001701 1.14M 0.00 NA%
Prospera Energy Inc Common Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.001701 0 0.00 NA%
Pulse Oil Corp 2:49 p.m. 0.035
 0.015
 30.00%
0.01 0.18 NA -0.02 5.29M 0.00 NA%
Qep Resources Inc 10:51 a.m. 1.1621
 0.0221
 1.94%
0.2625 7.23 NA -0.41 281.44M 0.02 6.88%
Questerre Energy Corp 9:30 a.m. 0.125
 0.005
 4.17%
0.08 0.27 0.78 0.16 53.49M 0.00 NA%
Questerre Energy Corp Class A Shares CA 12:32 p.m. 0.0824
 0.0511
 38.28%
0.05 0.183 0.52 0.16 35.26M 0.00 NA%
Range Resources Corporation 10:51 a.m. 6.525
 0.005
 0.08%
1.61 8.2495 NA -6.92 1.67B 0.02 1.23%
Reconnaissance Energy Africa L 10:44 a.m. 0.84
 0.01
 1.21%
0.23 0.93 NA -0.16 4.68M 0.00 NA%
Reconnaissance Energy Africa Ltd Common 3:45 p.m. 0.615
 0.0055
 0.90%
0.1696 0.7096 NA -0.16 3.43M 0.00 NA%
Renaissance Oil Corp 9:59 a.m. 0.09  UNCH  0.0% 0.025 0.18 NA -0.01 25.17M 0.00 NA%
Renaissance Oil Corp Ordinary Shares C 10:27 a.m. 0.067
 0.005
 8.06%
0.0153 0.13 NA -0.01 18.74M 0.00 NA%
Revolugroup Canada Inc 10:40 a.m. 0.28
 0.015
 5.66%
0.095 0.66 NA -0.03 42.03M 0.00 NA%
Revolugroup Cda Inc Ordinary Shares 9:52 a.m. 0.347  UNCH  0.0% 0.1061 0.347 NA -0.03 52.09M 0.00 NA%
Ring Energy Inc 10:49 a.m. 1.0825
 0.0525
 5.10%
0.5182 3.44 2.46 0.44 73.59M 0.00 NA%
Rok Resources Inc 1:13 p.m. 0.085
 0.005
 5.56%
0.075 0.14 NA -0.02 0 0.00 NA%
Rok Resources Inc Common Shares 3:05 p.m. 0.08
 0.01
 14.29%
0.03 0.10 NA -0.02 0 0.00 NA%
Rosehill Resources Inc - Class A 10:51 a.m. 0.414
 0.0104
 2.45%
0.25 3.34 NA -1.61 11.98M 0.00 NA%
Royal Dutch Shell Plc Royal Dutch Shell 10:51 a.m. 31.93
 0.65
 2.08%
21.255 65.62 11.32 2.82 124.65B 0.32 4.01%
Royal Helium Ltd 10:50 a.m. 0.27
 0.13
 92.86%
0.02 0.27 NA -0.01 9.78M 0.00 NA%
Running Fox Resource Corp 9:30 a.m. 0.015  UNCH  0.0% 0.01 0.03 NA -0.004528 821558 0.00 NA%
Running Fox Resource Corporation Ordinar 10:43 a.m. 0.02
 0.0056
 38.89%
0.006 0.02 NA -0.004528 1.10M 0.00 NA%
Sahara Energy Ltd 3:02 p.m. 0.02  UNCH  0.0% 0.01 0.025 NA -0.001555 5.79M 0.00 NA%
Sahara Energy Ltd Ordinary Shares 9:30 a.m. 0.0128
 0.0028
 28.00%
0.0021 0.013 NA -0.001555 3.71M 0.00 NA%
Sandridge Energy Inc 10:51 a.m. 1.3101
 0.0801
 6.51%
0.70 7.01 NA -12.68 46.87M 0.00 NA%
Sasol LTD. American Depositary Shares 10:51 a.m. 7.95
 0.13
 1.61%
1.25 24.40 0.56 14.26 5.03B 0.4632 NA%
Saturn Oil & Gas Inc Common Shares 3:37 p.m. 0.078
 0.001
 1.27%
0.065 0.1248 22.13 0.003525 18.30M 0.00 NA%
Saturn Oil and Gas Inc 3:06 p.m. 0.115  UNCH  0.0% 0.065 0.17 32.62 0.003525 26.98M 0.00 NA%
Serrano Res Ltd Common Shares 1:18 p.m. 0.0428
 0.0046
 9.71%
0.0092 0.0474 4.28 0.01 134363 0.00 NA%
Serrano Resources Ltd 12:57 p.m. 0.07
 0.005
 7.69%
0.01 0.07 7.00 0.01 219752 0.00 NA%
Seven Generation Energy LTD. Ordinary SH 3:32 p.m. 2.27
 0.1568
 6.46%
0.7873 7.196 1.66 1.37 787.68M 0.00 NA%
Seven Generations Energy Ltd 10:50 a.m. 3.13
 0.05
 1.62%
1.15 9.57 2.28 1.37 1.09B 0.00 NA%
Shamaran Petroleum Corp 9:30 a.m. 0.03  UNCH  0.0% 0.02 0.09 NA -0.01 64.82M 0.00 NA%
Shamaran Petroleum Corporation Ordinary 11:08 a.m. 0.017
 0.003
 15.00%
0.0139 0.0631 NA -0.01 36.73M 0.00 NA%
Silverbow Resorces Inc 10:50 a.m. 3.64
 0.30
 8.98%
1.50 13.88 0.37 9.76 43.27M 0.00 NA%
Simba Essel Energy Inc Ordinary Shares 9:32 a.m. 0.0005
 0.0001
 16.67%
0.0004 0.017 NA -0.01 200664 0.00 NA%
Sintana Energy Inc 10:40 a.m. 0.11  UNCH  0.0% 0.04 0.235 NA -0.01 12.84M 0.00 NA%
Sintana Energy Inc Ordinary Shares 12:23 p.m. 0.0775
 0.0084
 9.78%
0.0389 0.1559 NA -0.01 9.05M 0.00 NA%
SM Energy Company 10:51 a.m. 3.35
 0.10
 3.08%
0.90 12.91 NA -1.66 378.51M 0.01 0.60%
Smooth Rock Ventures Corp 2:14 p.m. 0.085
 0.01
 10.53%
0.04 0.145 NA -0.01 3.86M 0.00 NA%
Smooth Rock Ventures Corp Common Shares 12:15 p.m. 0.07  UNCH  0.0% 0.07 0.07 NA -0.01 3.18M 0.00 NA%
Softrock Minerals LTD. 9:44 a.m. 0.015  UNCH  0.0% 0.01 0.035 NA -0.002151 597794 0.00 NA%
Solarvest Bioenergy Inc 3:20 p.m. 0.10  UNCH  0.0% 0.05 0.225 NA -0.05 3.58M 0.00 NA%
Sonoro Energy Ltd 9:58 a.m. 0.08  UNCH  0.0% 0.035 0.165 NA -0.016 6.89M 0.00 NA%
Sonoro Energy LTD. Common Shares 9:30 a.m. 0.079
 0.002
 2.60%
0.025 0.103 NA -0.016 6.81M 0.00 NA%
Source Energy Services Ltd 10:41 a.m. 0.105  UNCH  0.0% 0.05 0.84 NA -1.47 6.26M 0.00 NA%
Source Energy Services Ltd Ordinary Shar 9:58 a.m. 0.073
 0.0039
 5.64%
0.035 0.541 NA -1.47 4.35M 0.00 NA%
Southern Energy Corp 11:56 a.m. 0.025  UNCH  0.0% 0.01 0.10 NA -0.05 5.59M 0.00 NA%
Southern Energy Corp Common Shares 1:48 p.m. 0.0298
 0.0098
 49.00%
0.0001 0.059 NA -0.05 6.67M 0.00 NA%
Southwestern Energy Company 10:51 a.m. 2.655
 0.045
 1.72%
1.06 3.90 1.61 1.65 1.44B 0.00 NA%
Spartan Delta Corp 10:26 a.m. 2.87
 0.03
 1.03%
1 8 NA -1 0 0.00 NA%
Spartan Delta Corp Common Shares 9:53 a.m. 0.0253
 0.0019
 6.99%
0.0038 0.0522 NA -1 0 0.00 NA%
Stamper Oil & Gas Corp Ordinary Shar 12:13 p.m. 0.01  UNCH  0.0% 0.0035 0.0192 18.02 0.000555 345990 0.00 NA%
Stamper Oil and Gas Corp 11:03 a.m. 0.005
 0.005
 50.00%
0.005 0.03 9.01 0.000555 172995 0.00 NA%
Standard Lithium Ltd 10:45 a.m. 1.02
 0.01
 0.99%
0.39 1.54 NA -0.11 89.35M 0.00 NA%
Standard Lithium Ltd Ordinary Shares CA 10:45 a.m. 0.75
 0.0017
 0.23%
0.2952 1.15 NA -0.11 65.70M 0.00 NA%
Storm Resources Ltd 10:50 a.m. 1.49  UNCH  0.0% 0.85 1.95 16.56 0.09 181.12M 0.00 NA%
Storm Resources Ltd Ordinary Shares Can 9:57 a.m. 1.03  UNCH  0.0% 0.961 1.2601 11.44 0.09 125.20M 0.00 NA%
Strata X Energy Ltd 2:32 p.m. 0.065
 0.005
 8.33%
0.015 0.065 NA -0.14 5.82M 0.00 NA%
Strata-x Energy Ltd Common Shares 10:07 a.m. 0.0365
 0.007
 23.73%
0.016 0.0532 NA -0.14 3.27M 0.00 NA%
Strikewell Energy Corp 12:49 p.m. 0.135
 0.005
 3.85%
0.125 0.15 NA -0.25 1.16M 0.00 NA%
Strikewell Energy Corp Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.25 0 0.00 NA%
Summus Solutions N.V. 0/0/NA NA  UNCH  0.0% NA NA NA -0.11 0 0.00 NA%
Summus Solutions NV 2:22 p.m. 0.27
 0.23
 46.00%
0.27 0.50 NA NA 0 0.00 NA%
Sundance Energy Inc 10:48 a.m. 2.41
 0.04
 1.63%
1.68 23.78 NA -5.76 16.57M 0.00 NA%
Sunset Pacific Petroleum Ltd 9:45 a.m. 0.01
 0.005
 33.33%
0.01 0.05 NA -0.01 739369 0.00 NA%
Sunset Pacific Petroleum Ltd Ordinary SH 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Surge Energy Inc 10:28 a.m. 0.32  UNCH  0.0% 0.19 1.43 NA -0.5 98.97M 0.0008 3.12%
Surge Energy Inc Canada 1:42 p.m. 0.2303
 0.0047
 2.00%
0.1429 1 NA -0.5 71.23M 0.0006 3.19%
Tag Oil Ltd 2:27 p.m. 0.11
 0.005
 4.35%
NA NA NA -0.71 9.38M 0.00 NA%
Tag Oil LTD. Ordinary Shares Canada 2:17 p.m. 0.0802
 0.0077
 8.76%
0.0626 0.311 NA -0.71 6.84M 0.00 NA%
Talon Metal Corp Ordinary Shares Britis 2:16 p.m. 0.108
 0.0105
 8.86%
0.0508 0.203 NA -0.01 46.34M 0.00 NA%
Talon Metals Corp 9:30 a.m. 0.15  UNCH  0.0% 0.075 0.245 NA -0.01 64.37M 0.00 NA%
Talos Energy Inc 10:51 a.m. 7.875
 0.095
 1.19%
5 31.34 7.29 1.08 514.57M 0.00 NA%
Tamarack Valley Energy Ltd 10:45 a.m. 0.92
 0.06
 6.98%
0.39 2.44 NA -0.17 208.57M 0.00 NA%
Tamarack Valley Energy LTD. Ordinary Sha 3:50 p.m. 0.6263
 0.0347
 5.25%
0.2956 1.8176 NA -0.17 141.99M 0.00 NA%
Tellurian Inc 10:50 a.m. 1.025
 0.0301
 3.02%
0.6664 9.28 NA -0.69 264.28M 0.00 NA%
Tengasco Inc 10:28 a.m. 0.58
 0.0394
 7.29%
0.3691 1 NA -0.04 6.19M 0.00 NA%
Tenth Avenue Petroleum Corp 3:51 p.m. 0.045
 0.01
 28.57%
0.005 0.105 NA -0.05 472170 0.00 NA%
Tenth Avenue Petroleum Corp Common Share 9:57 a.m. 0.023
 0.003
 15.00%
0.009 0.023 NA -0.05 241331 0.00 NA%
Tethys Petroleum Ltd 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Tethys Petroleum Ltd Ordinary Shares 9:38 a.m. 0.325
 0.025
 8.33%
0.045 0.4508 NA -0.13 0 0.00 NA%
Texas Pacific Land Trust 10:46 a.m. 548.90
 6.31
 1.16%
295.0489 838.50 13.36 41.09 4.26B 10.00 1.82%
Torc Oil & Gas LTD. Oridinary Shares 3:08 p.m. 1.2636
 0.0626
 4.72%
0.2974 3.6704 NA -0.17 275.56M 0.0037 3.49%
Torc Oil and Gas Ltd 10:49 a.m. 1.63
 0.01
 0.61%
0.41 4.78 NA -0.17 355.47M 0.005 3.68%
Torchlight Energy Resources Inc 10:51 a.m. 0.36
 0.0087
 2.48%
0.2841 1.86 NA -0.14 31.07M 0.00 NA%
Toscana Energy Income Corporat 10:33 a.m. 0.005
 0.005
 50.00%
0.005 0.025 NA -2.39 1000 0.05 NA%
Toscana Energy Income Corporation Common 11:45 a.m. 0.0064
 0.0066
 50.77%
0.0001 0.013 NA -2.39 1280 0.05 NA%
Total S.A. 10:51 a.m. 37.63
 0.45
 1.21%
22.13 56.911 8.81 4.27 97.32B 0.7687 8.17%
Touchstone Exploration Inc 10:44 a.m. 0.99
 0.02
 1.98%
0.175 1.02 NA -0.04 159.08M 0.00 NA%
Touchstone Exploration Inc Ordinary Sha 3:42 p.m. 0.73
 0.02
 2.67%
0.097 0.75 NA -0.04 117.30M 0.00 NA%
Tourmaline Oil Corp 10:51 a.m. 12.53
 0.21
 1.71%
6.73 17.81 10.62 1.18 3.41B 0.12 3.83%
Tourmaline Oil Corp Ordinary Shares CA 9:30 a.m. 9.2781
 0.0367
 0.40%
4.6865 13.6101 7.86 1.18 2.52B 0.0883 3.81%
Tower Resources Ltd 10:45 a.m. 0.13  UNCH  0.0% 0.015 0.14 NA -0.01 13.66M 0.00 NA%
Tower Resources LTD. Ordinary Shares CA 9:40 a.m. 0.09
 0.0048
 5.06%
0.0127 0.0959 NA -0.01 9.46M 0.00 NA%
Transatlantic Petroleum Ltd Ordinary Sha 10:51 a.m. 0.2767
 0.0029
 1.04%
0.12 0.8882 NA -0.1 17.25M 0.00 NA%
Transatlantic Petroleum LTD. 3:59 p.m. 0.35
 0.02
 5.41%
0.18 1.225 NA -0.1 18.45M 0.00 NA%
Transglobe Energy Corporationhares 10:46 a.m. 0.6189
 0.0189
 3.15%
0.3008 1.60 NA -0.06 44.90M 0.035 NA%
Transition Metals Corp 9:30 a.m. 0.165
 0.015
 8.33%
0.11 0.24 NA -0.04 7.10M 0.00 NA%
Transition Metals Corp New Ordinary Sha 12:29 p.m. 0.12
 0.0069
 5.44%
0.0759 0.175 NA -0.04 5.16M 0.00 NA%
Trenchant Capital Corp 10:49 a.m. 0.045  UNCH  0.0% 0.045 0.50 NA -0.004075 121810 0.00 NA%
True Grit Resources Ltd 2:02 p.m. 0.02  UNCH  0.0% 0.005 0.03 NA -0.02 0 0.00 NA%
Tyner Resources Ltd 9:30 a.m. 0.075
 0.01
 15.38%
0.065 0.16 NA -0.05 303481 0.00 NA%
Tyner Resources LTD. Common Shares 9:30 a.m. 0.05  UNCH  0.0% 0.03 0.0963 NA -0.05 202320 0.00 NA%
U.S. Energy Corp 9:56 a.m. 4.8119
 0.0581
 1.19%
2.4405 9 NA -0.69 6.74M 0.00 NA%
United Hunter Oil & Gas Ordinary Sha 0/0/NA NA  UNCH  0.0% NA NA NA -0.02 0 0.00 NA%
United Hunter Oil and Gas Corp 3:02 p.m. 0.095
 0.015
 18.75%
0.03 0.175 NA -0.02 1.66M 0.00 NA%
Vaalco Energy Inc 10:42 a.m. 1.1739
 0.0139
 1.20%
0.70 2.60 29.35 0.04 67.45M 0.00 NA%
Valaris Plc Class A Ordinary Shares 10:51 a.m. 0.548
 0.0113
 2.02%
0.2906 8.75 NA -1.14 112.86M 0.01 NA%
Valeura Energy Inc 10:26 a.m. 0.305
 0.005
 1.67%
0.20 3.60 NA -0.06 26.41M 0.00 NA%
Valeura Energy Inc Common Shares Canad 11:18 a.m. 0.2306
 0.0006
 0.26%
0.1402 2.6571 NA -0.06 19.97M 0.00 NA%
Vermilion Energy Inc 10:51 a.m. 5.665
 0.185
 3.38%
2.20 29.33 26.98 0.21 877.49M 0.115 24.36%
Vermilion Energy Inc Common Canada 10:51 a.m. 4.175
 0.145
 3.60%
1.50 22.18 19.88 0.21 655.56M 0.0846 24.32%
Victory Metals Inc 9:30 a.m. 0.305  UNCH  0.0% 0.17 0.67 NA -0.03 0 0.00 NA%
Victory Metals Inc Common Shares Canada 10:50 a.m. 0.221
 0.0001
 0.04%
0.108 0.494 NA -0.03 0 0.00 NA%
Viper Energy Partners Lpunit 10:51 a.m. 9.7251
 0.3051
 3.24%
4.98 33.10 12.97 0.75 659.67M 0.10 4.11%
Vital Energy Inc 10:26 a.m. 0.06
 0.01
 20.00%
0.03 0.14 6.00 0.01 4.93M 0.00 NA%
Volcanic Gold Mines Inc 9:30 a.m. 0.62
 0.01
 1.64%
0.10 0.64 NA -0.03 5.33M 0.00 NA%
Volcanic Gold Mines Inc Common Shares 3:38 p.m. 0.4495
 0.0027
 0.60%
0.03 0.4495 NA -0.03 3.87M 0.00 NA%
Vulcan Minerals Inc 3:53 p.m. 0.05
 0.01
 25.00%
0.02 0.21 NA -0.01 3.07M 0.00 NA%
Vulcan Minerals Inc Ordinary Shares CA 0/0/NA 0.03  UNCH  0.0% 0.02 0.06 NA -0.01 1.84M 0.00 NA%
W& T Offshore Inc 10:51 a.m. 2.33
 0.18
 8.37%
1.07 6.10 4.48 0.52 330.34M 0.10 NA%
Wescan Energy Corp 9:41 a.m. 0.025  UNCH  0.0% 0.015 0.065 NA -0.02 783991 0.00 NA%
Westbridge Energy Corporation 3:29 p.m. 0.145
 0.01
 7.41%
0.05 0.145 NA -0.01 1.02M 0.00 NA%
Westbridge Energy Corporation Ordinary S 11:20 a.m. 0.0995
 0.0182
 22.39%
0.03 0.0995 NA -0.01 702400 0.00 NA%
Westcore Energy Ltd 12:44 p.m. 0.015  UNCH  0.0% 0.005 0.015 NA -0.04 1.04M 0.00 NA%
Westcore Energy Ltd Common Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.04 0 0.00 NA%
Western Energy Services Corp 10:04 a.m. 0.26  UNCH  0.0% 0.16 0.385 NA -0.88 24.00M 0.05 NA%
Western Energy Services Corp Common Sha 12:23 p.m. 0.19
 0.0318
 14.34%
0.13 0.229 NA -0.88 17.54M 0.05 NA%
Whitecap Resources Inc 10:50 a.m. 2.16
 0.03
 1.41%
0.73 5.71 NA -0.38 891.51M 0.0143 7.92%
Whitecap Resources Inc Common Shares C 9:51 a.m. 1.60
 0.0544
 3.52%
0.4995 4.3701 NA -0.38 660.37M 0.0105 NA%
Whiting Petroleum Corporation 10:51 a.m. 1.03
 0.01
 0.96%
0.25 18.62 NA -2.64 94.15M 0.00 NA%
Wi2wi Corp Ordinary Shares 1:32 p.m. 0.05
 0.003
 5.66%
0.0338 0.053 15.15 0.0033 7.60M 0.00 NA%
Wi2wi Corporation 9:30 a.m. 0.06
 0.005
 9.09%
0.04 0.09 18.18 0.0033 9.12M 0.00 NA%
Wilmington Capital Mgmt Inc 3:09 p.m. 3.75
 0.20
 5.63%
3.52 5.75 1.13 3.32 34.40M 1.00 26.67%
Wilton Res Inc Ordinary Shares Canada 3:56 p.m. 0.33
 0.05
 17.86%
0.14 0.6497 NA -0.03 17.80M 0.00 NA%
Wilton Resources Inc 10:33 a.m. 0.55
 0.10
 22.22%
0.175 0.99 NA -0.03 29.66M 0.00 NA%
Wpx Energy Inc 10:51 a.m. 5.42
 0.27
 5.24%
1.94 14.425 8.89 0.61 3.03B 0.00 NA%
X Terra Resources Inc 10:50 a.m. 0.125
 0.01
 7.41%
0.045 0.15 NA -0.02 4.40M 0.00 NA%
X-terra Resources Inc Ordinary Shares 9:31 a.m. 0.1049
 0.0005
 0.48%
0.032 0.1123 NA -0.02 3.69M 0.00 NA%
Xxl Energy Corp 12:32 p.m. 0.16
 0.01
 5.88%
0.115 0.25 NA -0.51 1.16M 0.00 NA%
Xxl Energy Corp Ordinary Shares 10:20 a.m. 0.113
 0.072
 38.92%
0.085 0.189 NA -0.51 819583 0.00 NA%
Yangarra Res Ltd Common Shares Canada 10:45 a.m. 0.465
 0.01
 2.20%
0.184 1.54 0.91 0.51 39.68M 0.00 NA%
Yangarra Resources Ltd 3:33 p.m. 0.62
 0.01
 1.59%
0.265 2.54 1.22 0.51 52.91M 0.00 NA%
Zargon Oil & Gas Ltd Ordinary Shares 12:12 p.m. 0.0395
 0.0058
 12.80%
0.0241 0.3248 0.04 1.01 908127 0.01 NA%
Zargon Oil and Gas LTD. 10:27 a.m. 0.055
 0.005
 8.33%
0.04 0.42 0.05 1.01 1.26M 0.01 NA%
Zion Oil 10:51 a.m. 0.2347
 0.0042
 1.76%
0.12 0.556 NA -0.08 39.40M 0.00 NA%
Ztr Acquisition Corp 9:38 a.m. 0.01  UNCH  0.0% 0.005 0.015 NA -0.004642 0 0.00 NA%

OIL EXPLORATION — Related News

7/10 - 10:01 AM   - ICML Expands Into Online Certification Exams for Machinery Lubrication and Oil Analysis Practitioners
7/10 - 8:33 AM   - Global Soil Amendments Market to 2027 - Featuring Adama, Agrinos & BASF Among Others - ResearchAndMarkets.com
7/10 - 5:06 AM   - Central Timmins Exploration Corp. Leases Stockade Property in Southeastern Oregon
7/10 - 3:30 AM   - Onshore Oil and Gas Pipeline Market Analysis Highlights the Impact of COVID-19 2020-2024 Rising Global Energy Demand to Boost the Market Growth Technavio
7/10 - 1:00 AM   - MCT Oil Market Analysis Highlights the Impact of COVID-19 2020-2024 Demand for Natural Products to boost the Market Growth Technavio
7/9 - 10:00 PM   - COVID-19 Impact & Recovery Analysis- Tea Tree Oil Market 2019-2023 Demand of Organic Tea Tree Oil to Boost Growth Technavio
7/9 - 5:13 PM   - The Oil & Gas Conference® Tackles the Latest Trends in the Market
7/9 - 4:56 PM   - Fieldex Exploration Announces Closing of $100,000 Private Placement
7/9 - 4:31 PM   - Insights on the Oil & Gas Storage Services Global Market to 2025 - Featuring Oiltanking, Royal Vopak & Vitol Among Others
7/9 - 3:30 PM   - Global Spectacle Flanges Market Analysis Highlights the Impact of COVID-19 2020-2024 Expansion of Crude Oil and Natural Gas Pipelines to boost Market Growth Technavio
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2020 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"Any business arrangement that is not profitable to the other fellow will in the end prove unprofitable for you. The bargain that yields mutual satisfaction is the only one that is apt to be repeated." - B. C. Forbes
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.