ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Advertise on ProfitQuotes.com
XME, PEK: Big ETF Inflows

Fri, 28 Jul 14:46:18 GMT
Dow Movers: XOM, CVX

Fri, 28 Jul 14:44:43 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks Coal My Portfolios Forex

OIL EXPLORATION — The List

. Stock Screen    Chart - Oil & Gas Exploration & Production    Launch Ticker - Oil & Gas Exploration & Production
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
3mv Energy Corporation 04/20 0.01  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Abraxas Petroleum Corporation 12:50 p.m. 1.76
 0.03
 1.73%
1.10 2.99 NA -0.31 288.38M 0.00 NA%
Adira Energy Canada 03/03 0.001  UNCH  0.0% 0.00 0.03 NA NA 17112 0.00 NA%
Adira Energy Ltd 02/14 0.035  UNCH  0.0% 0.00 0.00 NA -0.009357 598920 0.00 NA%
Advantage Oil & Gas 12:49 p.m. 8.88
 0.05
 0.56%
7.645 10.33 NA -0.0900 1.64B 0.00 NA%
Advantage Oil & Gas Ltd 12:47 p.m. 7.125
 0.025
 0.35%
5.70 7.88 NA NA 1.32B 0.00 NA%
Africa Energy Corporation 07/20 0.1231  UNCH  0.0% 0.07 0.24 NA NA 39.29M 0.00 NA%
Africa Energy Corporation 10:31 a.m. 0.185  UNCH  0.0% 0.105 0.35 NA -0.018716 59.05M 0.00 NA%
Africa Hydrocarbons Incorporated 10:22 a.m. 0.70
 0.10
 16.67%
0.10 0.70 NA NA 0 0.00 NA%
Africa Hydrocarbons Ord 0:00 a.m. 0.195  UNCH  0.0% 0.002 0.36 NA NA 1.60M 0.00 NA%
Africa Oil Corporation 11:43 a.m. 1.58
 0.0107
 0.68%
1.31 2.14 NA NA 721.45M 0.00 NA%
Africa Oil Corporation J 12:01 p.m. 1.97
 0.02
 1.03%
1.72 2.81 NA -0.0530 899.54M 0.00 NA%
Akita Drill Class A NV 05/08 7.39  UNCH  0.0% 7.03 9.88 NA -0.9900 120.40M 0.085 4.61%
Akita Drilling Ltd N 07/14 5.959  UNCH  0.0% 5.50 6.86 NA NA 97.08M 0.085 5.71%
Altai Resources Incorporated 07/14 0.046  UNCH  0.0% 0.02 0.07 NA NA 2.54M 0.038 82.65%
Altai Resources Incorporated 07/27 0.065  UNCH  0.0% 0.035 0.155 NA -0.00097 3.58M 0.00 NA%
Altima Resources Ltd 01/20 0.034  UNCH  0.0% 0.03 0.22 NA NA 715632 0.00 NA%
Altima Resources Ltd 07/26 0.055  UNCH  0.0% 0.05 0.225 NA -0.749996 1.16M 0.00 NA%
Altura Energy Incorporated 12:09 p.m. 0.38
 0.015
 4.11%
0.23 0.51 3193.28 0.000119 41.39M 0.00 NA%
Alvopetro Energy 12:39 p.m. 0.1518
 0.0282
 15.67%
0.11 0.21 NA NA 12.93M 0.00 NA%
Alvopetro Energy Ltd 12:39 p.m. 0.195
 0.005
 2.50%
0.155 0.275 NA -0.11 16.61M 0.00 NA%
Anadarko Petroleum Corporation 12:50 p.m. 46.6975
 0.6225
 1.32%
42.58 73.33 NA -3.85 26.17B 0.05 0.43%
Anadarko Petroleum Corporation 12:50 p.m. 39.75
 0.30
 0.75%
36.54 48.28 NA NA 0 0.9375 9.44%
Antero Resources Corporation 12:50 p.m. 21.12
 0.40
 1.86%
19.51 28.30 NA -2.01 6.66B 0.00 NA%
Anterra Energy INC. Class A 05/02 0.005  UNCH  0.0% 0.005 0.02 NA -0.030163 2.48M 0.00 NA%
Anterra Energy Incorporated 05/08 0.001  UNCH  0.0% 0.001 0.001 NA NA 496871 0.00 NA%
Apache Corporation 12:49 p.m. 50.31
 0.09
 0.18%
44.60 69.00 NA -2.08 19.14B 0.25 1.99%
Approach Resources Incorporated 12:49 p.m. 3.07
 0.06
 1.99%
1.35 4.35 NA -2.93 264.89M 0.00 NA%
Arc Resources Ltd 12:49 p.m. 14.18
 0.2063
 1.48%
12.18 18.82 NA NA 5.01B 0.05 4.23%
Arc Resources LTD. 12:50 p.m. 17.63  UNCH  0.0% 16.23 24.94 22.32 0.7900 6.23B 0.05 3.40%
Archer Petroleum Corporation 07/14 0.49  UNCH  0.0% 0.05 0.55 NA NA 0 0.00 NA%
Archer Petroleum Corporation Common Sha 08/17 0.32  UNCH  0.0% 0.08 0.32 NA NA 866880 0.00 NA%
Arctic Hunter Energy Incorporated 0:00 a.m. 0.105  UNCH  0.0% 0.06 0.34 NA -0.04 770805 0.00 NA%
Arctic Hunter Energy Ord 0:00 a.m. 0.0915  UNCH  0.0% 0.09 0.15 NA NA 671702 0.00 NA%
Aroway Energy Incorporated 06/26 0.0004  UNCH  0.0% 0.0002 0.01 NA NA 24708 0.00 NA%
Athabasca Oil Corporation 11:43 a.m. 0.838
 0.0395
 4.95%
0.68 1.59 NA NA 426.50M 0.00 NA%
Athabasca Oil Corporation J 12:25 p.m. 1.03
 0.03
 3.00%
0.86 2.14 NA -2.3100 524.22M 0.00 NA%
Avanti Energy Incorporated 07/21 0.05  UNCH  0.0% 0.05 0.21 NA -0.002541 3.27M 0.00 NA%
Avanti Energy Ord 0:00 a.m. 0.0631  UNCH  0.0% 0.05 0.15 NA NA 4.13M 0.00 NA%
Barnwell Industries 07/26 1.84  UNCH  0.0% 1.40 2.70 46.01 0.04 15.23M 0.00 NA%
Baytex Energy CORP. 12:49 p.m. 3.59
 0.06
 1.70%
2.76 7.35 NA -2.2400 840.79M 0.00 NA%
Baytex Energy Corporation 12:50 p.m. 2.88
 0.06
 2.13%
2.13 5.64 NA NA 674.51M 0.00 NA%
Bellatrix Exploration Ltd 12:50 p.m. 2.5225
 0.0525
 2.13%
2.24 5.35 50.45 0.050 125.17M 0.00 NA%
Bellatrix Exploration Ltd 12:42 p.m. 3.16
 0.065
 2.10%
2.90 6.95 NA -0.8500 156.80M 0.00 NA%
Bengal Energy Ltd 12:25 p.m. 0.08
 0.0181
 18.45%
0.07 0.19 NA NA 8.18M 0.00 NA%
Bengal Energy Ltd 12:24 p.m. 0.10
 0.005
 4.76%
0.09 0.24 NA -0.0400 10.23M 0.00 NA%
Big Sky Petroleum 0:00 a.m. 0.0000  UNCH  0.0% 0.002 0.00 NA NA 12136 0.00 0.00%
Big Sky Petroleum Corporation 07/14 0.01  UNCH  0.0% 0.005 0.01 NA NA 0 0.00 NA%
Bill Barrett Corporation 12:50 p.m. 3.57
 0.18
 5.31%
2.75 8.24 NA -2.30 272.38M 0.00 NA%
Birchcliff Energ New 12:39 p.m. 5.1995
 0.065
 1.27%
4.09 8.01 NA NA 1.38B 0.03 0.58%
Birchcliff Energy 12:50 p.m. 6.46
 0.02
 0.31%
5.33 10.50 NA -0.2900 1.71B 0.025 1.55%
Black Stone Minerals LP 12:43 p.m. 16.55
 0.06
 0.36%
15.07 19.86 31.41 0.52705 1.66B 0.2875 6.95%
Blackbird Energy Incorporated 12:23 p.m. 0.2884
 0.0084
 3.00%
0.17 0.55 NA NA 103.23M 0.00 NA%
Blackbird Energy Incorporated 12:22 p.m. 0.35
 0.005
 1.45%
0.23 0.72 NA -0.013749 125.27M 0.00 NA%
Blackbird Energy WT 05/19/2021 0:00 a.m. 0.15  UNCH  0.0% 0.10 0.34 NA NA 0 0.00 NA%
Blackhawk Resource Corporation 07/24 0.065  UNCH  0.0% 0.05 0.09 1.63 0.04 2.68M 0.00 0.00%
Blackhawk Resources Corporation 0:00 a.m. 0.0393  UNCH  0.0% 0.03 0.06 NA NA 1.62M 0.0008 8.12%
Blackpearl Resources Incorporated 07/25 0.81  UNCH  0.0% 0.73 1.44 NA NA 272.36M 0.00 NA%
Blackpearl Resources Incorporated J 12:43 p.m. 1.035
 0.015
 1.47%
0.90 1.91 NA -0.1400 348.02M 0.00 NA%
Blacksteel Energy Incorporated 07/25 0.125  UNCH  0.0% 0.08 0.15 NA -0.01 4.51M 0.00 NA%
Blue Sky Energy Incorporated 07/27 0.70  UNCH  0.0% 0.25 1.04 NA -0.02 21.62M 0.00 NA%
Bnk Petroleum INC. J 12:19 p.m. 0.205
 0.01
 4.65%
0.165 0.35 NA -0.0530 47.70M 0.00 NA%
Bnk Petroleum Incorporated 07/27 0.1672  UNCH  0.0% 0.12 0.25 NA NA 38.91M 0.00 NA%
Bonanza Creek Energy Incorporated 12:46 p.m. 28.53
 0.13
 0.46%
25.76 377.17 NA -556.795358 580.47M 0.00 NA%
Bonavista Energy 07/14 2.256  UNCH  0.0% 1.80 4.20 NA NA 564.70M 0.01 0.44%
Bonavista Energy 12:50 p.m. 3.25
 0.16
 5.18%
2.215 5.58 NA -0.2600 813.51M 0.01 1.24%
Bonterra Energy Corporation 07/26 13.5803  UNCH  0.0% 11.18 22.17 NA NA 452.37M 0.10 8.84%
Bonterra Energy Corporation 12:38 p.m. 17.18
 0.11
 0.64%
14.53 29.76 NA -0.8200 572.28M 0.10 6.98%
Border Petroleum Light 08/23 0.0166  UNCH  0.0% 0.0001 0.03 NA NA 1.06M 0.00 NA%
Border Petroleum Ltd 11:49 a.m. 0.015
 0.005
 50.00%
0.005 0.04 NA -0.063335 955380 0.00 NA%
Bow Energy Ltd 07/26 0.13  UNCH  0.0% 0.05 0.17 NA -0.04 12.00M 0.00 NA%
Bow Energy Ltd Ord 07/12 0.083  UNCH  0.0% 0.04 0.09 NA NA 7.66M 0.00 NA%
BP Plc 12:50 p.m. 35.0301
 0.0401
 0.12%
32.50 38.68 52.41 0.6684 114.81B 0.60 6.85%
Brixton Energy Corporation Ord 0:00 a.m. 0.00  UNCH  0.0% 0.00 0.30 NA NA 0 0.00 NA%
Brs Resources Ltd 0:00 a.m. 0.0566  UNCH  0.0% 0.02 0.15 NA NA 7.07M 0.00 NA%
Brs Resources Ltd 07/26 0.055  UNCH  0.0% 0.02 0.235 NA -0.009803 6.87M 0.00 NA%
Butte Energy Incorporated 03/22 0.02  UNCH  0.0% 0.02 0.09 NA NA 0 0.00 NA%
Cabot Oil & Gas Corporation 12:50 p.m. 25.785
 0.605
 2.40%
20.02 26.74 NA -0.56 12.00B 0.05 0.78%
Caiterra International Energy Corporatio 07/20 0.005  UNCH  0.0% 0.005 0.015 NA -0.022 513150 0.00 NA%
California Resources Corporation 12:50 p.m. 8.54
 0.07
 0.83%
6.64 23.42 0.93 9.28 363.74M 0.01 0.47%
Callon Petroleum Company Del 12:50 p.m. 11.32
 0.13
 1.14%
9.63 18.53 NA -0.05 2.28B 0.00 NA%
Camber Energy Incorporated 12:47 p.m. 0.2696
 0.0209
 8.41%
0.16 5.07 NA -6.94 9.22M 0.00 NA%
Canacol Energy Ltd 12:44 p.m. 3.57
 0.03
 0.85%
2.71 3.62 NA NA 624.51M 0.00 NA%
Canacol Energy Ltd J 12:50 p.m. 4.45
 0.03
 0.68%
3.62 4.80 23.93 0.1860 778.45M 0.00 NA%
Canada Energy Partners 01/27 0.0188  UNCH  0.0% 0.0018 0.06 NA NA 1.70M 0.00 NA%
Canada Energy Partners Incorporated 12:45 p.m. 0.02
 0.005
 20.00%
0.01 0.09 NA -0.165943 1.81M 0.00 NA%
Canada Strategic Met 07/27 0.0814  UNCH  0.0% 0.07 0.19 NA NA 8.38M 0.00 NA%
Canada Strategic Metals Incorporated 10:18 a.m. 0.11  UNCH  0.0% 0.10 0.26 NA -0.009141 11.32M 0.00 NA%
Canadian Imperial Venture Corporation 02/23 0.0004  UNCH  0.0% 0.0004 0.0004 NA NA 626 0.00 NA%
Canadian Imperial Venture Corporation 9:29 a.m. 0.135
 0.01
 6.90%
0.05 0.50 NA NA 211275 0.00 NA%
Canadian Natural Resources Ltd 12:50 p.m. 31.01
 0.25
 0.81%
27.52 35.28 238.54 0.13 37.68B 0.275 3.55%
Canadian Natural Resources Ltd 12:49 p.m. 38.56
 0.09
 0.23%
35.90 46.74 296.62 0.1300 46.85B 0.275 2.86%
Canadian Overseas PE 07/20 0.0125  UNCH  0.0% 0.01 0.14 NA NA 7.71M 0.00 NA%
Canadian Overseas Petroleum Limi 07/27 0.015  UNCH  0.0% 0.005 0.18 NA -0.007678 9.26M 0.00 NA%
Canadian Spirit Resources 07/26 0.0899  UNCH  0.0% 0.07 0.13 NA NA 14.09M 0.00 NA%
Canadian Spirit Resources Incorporated 12:00 p.m. 0.12
 0.005
 4.35%
0.09 0.175 NA -0.200942 18.81M 0.00 NA%
Canuc Resources Corporation 12:41 p.m. 0.395  UNCH  0.0% 0.25 0.55 NA -0.05 16.25M 0.00 NA%
Canuc Resources Corporation Canada 07/27 0.3202  UNCH  0.0% 0.22 0.39 NA NA 13.17M 0.00 NA%
Cardinal Energy Ltd 10:31 a.m. 3.844
 0.0015
 0.04%
3.28 8.02 NA NA 423.39M 0.035 10.93%
Cardinal Energy Ltd 12:50 p.m. 4.80
 0.02
 0.42%
4.22 10.815 NA -0.7400 528.68M 0.035 8.75%
Carrizo Oil & Gas Incorporated 12:50 p.m. 16.10
 0.21
 1.32%
14.58 43.96 NA -5.32 1.06B 0.00 NA%
Caspian Energy Incorporated 07/20 0.0028  UNCH  0.0% 0.00 0.01 NA NA 1.30M 0.00 NA%
Caspian Energy Incorporated 0:00 a.m. 0.01  UNCH  0.0% 0.005 0.015 NA NA 0 0.00 NA%
Catalina Gold Corporation 0:00 a.m. 0.08  UNCH  0.0% 0.08 0.08 NA NA 2.39M 0.00 NA%
Cathedral Energy Service 07/27 0.793  UNCH  0.0% 0.26 1.06 NA NA 38.79M 0.0302 15.22%
Cathedral Engy Services 10:31 a.m. 1.00
 0.01
 0.99%
0.34 1.44 NA -0.3700 48.92M 0.04 16.00%
Cbd Medical Research Corporation 0:00 a.m. 0.155  UNCH  0.0% 0.05 0.25 NA NA 4.34M 0.00 NA%
Ceiba Energy Services IN 07/14 0.1248  UNCH  0.0% 0.11 0.15 NA NA 15.84M 0.00 NA%
Ceiba Energy Services Incorporated 07/27 0.21  UNCH  0.0% 0.11 0.22 NA -0.023931 26.66M 0.00 NA%
Cenovus Energy Incorporated 12:50 p.m. 8.63
 0.06
 0.69%
6.76 16.82 NA NA 10.60B 0.05 2.32%
Cenovus Energy W.I 12:50 p.m. 10.73
 0.16
 1.47%
8.89 22.06 NA -0.2600 13.18B 0.05 1.87%
Century Energy Ltd 0:00 a.m. 0.06  UNCH  0.0% 0.06 0.06 NA NA 1.45M 0.00 NA%
Century Energy Ltd 07/14 0.14  UNCH  0.0% 0.04 0.17 NA NA 0 0.00 NA%
Cequence Energy Ltd 07/19 0.1489  UNCH  0.0% 0.14 0.27 NA NA 36.56M 0.00 NA%
Cequence Energy Ltd 12:47 p.m. 0.185
 0.005
 2.63%
0.175 0.37 NA -0.7900 45.42M 0.00 NA%
Cerus Energy Corporation Ord 11:13 a.m. 0.145
 0.061
 72.62%
0.0025 0.145 NA NA 7.61M 0.00 NA%
Cerus Energy Group Ltd 12:50 p.m. 0.215
 0.085
 65.39%
0.005 0.215 NA -0.007 11.28M 0.00 NA%
Ceylon Graphite Corporation 9:30 a.m. 0.235
 0.01
 4.08%
0.165 0.45 NA -0.21 9.92M 0.00 NA%
Ceylon Graphite Corporation Ord 0:00 a.m. 0.193  UNCH  0.0% 0.12 0.29 NA NA 8.15M 0.00 NA%
Cgx Energy Incorporated 07/26 0.096  UNCH  0.0% 0.05 0.16 NA NA 10.60M 0.00 NA%
Cgx Energy Incorporated 07/27 0.11  UNCH  0.0% 0.07 0.21 NA -0.05 12.14M 0.00 NA%
Cheetah Canyon Resources Corporation 11:48 a.m. 0.085
 0.015
 15.00%
0.005 0.14 NA -0.377689 1.48M 0.00 NA%
Cheetah Canyon Resources Corporation Ord 0:00 a.m. 0.08  UNCH  0.0% 0.002 0.08 NA NA 1.39M 0.00 NA%
Chesapeake Energy Corporation 12:50 p.m. 5.035
 0.025
 0.49%
4.38 8.20 NA -4.71 4.57B 0.00 NA%
China Petroleum & Chemical Corporation 12:44 p.m. 76.46
 0.10
 0.13%
67.82 84.88 1.61 47.70 92.57B 2.47 6.46%
Chinook Energy Incorporated New 10:15 a.m. 0.345
 0.01
 2.82%
0.27 0.59 NA -0.2500 74.71M 0.00 NA%
Chinook Energy New Ord 10:15 a.m. 0.2751
 0.0055
 1.96%
0.21 0.45 NA NA 59.58M 0.00 NA%
Cimarex Energy Company 12:50 p.m. 99.035
 0.145
 0.15%
89.49 146.96 NA -0.75 9.42B 0.08 0.33%
Claren Energy Corporation 07/04 0.03  UNCH  0.0% 0.02 0.28 NA -0.54 1.78M 0.00 NA%
Claren Energy Corporation Ord 07/14 0.0244  UNCH  0.0% 0.02 0.22 NA NA 1.45M 0.00 NA%
Cnooc Ltd 12:50 p.m. 112.35
 0.20
 0.18%
108.05 138.36 NA NA 50.16B 2.96 5.27%
Cobalt International Energy Incorporated 12:50 p.m. 2.53
 0.02
 0.80%
2.12 22.50 NA -94.04953 75.61M 0.00 NA%
Cobra Venture Corporation 07/14 0.072  UNCH  0.0% 0.07 0.07 NA NA 1.15M 0.00 NA%
Cobra Venture Corporation 07/21 0.12  UNCH  0.0% 0.09 0.165 NA -0.03 1.91M 0.00 NA%
Comstock Resources Incorporated 12:49 p.m. 7.33
 0.32
 4.57%
2.64 13.42 NA -7.42 112.68M 0.125 6.83%
Cona Resources Ltd 12:40 p.m. 3.16  UNCH  0.0% 3.05 3.26 NA NA 319.18M 0.02 7.59%
Cona Resources Ltd Ord 07/27 2.537  UNCH  0.0% 2.35 3.55 NA NA 256.25M 0.02 9.46%
Concho Resources Incorporated 12:50 p.m. 131.15
 0.95
 0.72%
112.73 147.55 89.22 1.47 19.47B 0.00 NA%
Condor Petroleum New 07/14 0.74  UNCH  0.0% 0.69 1.50 NA NA 32.02M 0.00 NA%
Conocophillips 12:50 p.m. 45.48
 0.82
 1.84%
38.80 53.17 NA -1.26 56.26B 0.265 2.34%
Consol Energy Incorporated 12:49 p.m. 16.97  UNCH  0.0% 13.55 22.34 NA -2.36 3.90B 0.01 0.24%
Contango Oil & Gas Incorporated 12:48 p.m. 5.90
 0.07
 1.17%
5.59 11.98 NA -2.07 150.87M 0.00 NA%
Continental Resources Incorporated 12:50 p.m. 33.72
 0.04
 0.12%
29.08 60.30 NA -0.538744 12.65B 0.00 NA%
Copper North Mining Corporation 07/26 0.073  UNCH  0.0% 0.049 0.16 NA NA 2.14M 0.00 NA%
Copper North Mining Corporation 07/27 0.075  UNCH  0.0% 0.07 0.225 NA -0.10 2.20M 0.00 NA%
Corridor Resources 12:37 p.m. 0.56
 0.08
 16.67%
0.365 0.65 NA -0.3300 49.65M 0.00 NA%
Crescent Point Energy Corporation 12:50 p.m. 8.15
 0.11
 1.33%
6.97 17.22 NA NA 4.44B 0.03 4.42%
Crescent Point Energy Corporation 12:50 p.m. 10.14
 0.21
 2.03%
8.97 22.00 NA -1.4200 5.53B 0.03 3.56%
Crew Energy Incorporated 10:19 a.m. 3.5611
 0.1111
 3.22%
2.58 5.91 NA NA 533.57M 0.00 NA%
Crew Energy Incorporated 12:49 p.m. 4.31
 0.02
 0.46%
3.40 8.10 NA -0.3500 645.78M 0.00 NA%
Crown Point Energy 9:30 a.m. 0.025
 0.005
 16.67%
0.025 0.06 NA NA 4.11M 0.00 NA%
Crown Point Energy Incorporated 12:06 p.m. 0.035  UNCH  0.0% 0.035 0.115 NA -0.053449 5.76M 0.00 NA%
Cruz Cobalt Corporation 12:08 p.m. 0.1489
 0.0061
 4.27%
0.09 0.23 NA NA 8.68M 0.00 NA%
Cruz Cobalt Corporation 12:12 p.m. 0.19
 0.005
 2.70%
0.11 0.31 NA -0.043667 11.08M 0.00 NA%
Cub Energy Incorporated 07/14 0.0181  UNCH  0.0% 0.01 0.06 NA NA 5.65M 0.00 NA%
Cub Energy Incorporated 10:20 a.m. 0.03  UNCH  0.0% 0.015 0.075 3.64 0.008262 9.36M 0.00 NA%
Cuba Ventures Corporation 11:50 a.m. 0.025  UNCH  0.0% 0.02 0.085 NA -0.115 1.81M 0.00 NA%
Cuba Ventures Corporation Ord Ord 11:50 a.m. 0.0221
 0.0051
 30.00%
0.02 0.06 NA NA 1.60M 0.00 NA%
Curlew Lake Resources Incorporated 07/24 1.15  UNCH  0.0% 0.05 1.49 NA NA 0 0.00 NA%
Cypress Hills Resource Corporation 07/27 0.085  UNCH  0.0% 0.085 0.145 NA NA 0 0.00 NA%
Cypress Hills Resources Corporation 0:00 a.m. 0.1414  UNCH  0.0% 0.1414 0.1414 NA NA 1.41M 0.00 NA%
Delphi Energy Corporation 07/27 0.9899  UNCH  0.0% 0.68 1.35 NA NA 183.51M 0.00 NA%
Delphi Energy Corporation 12:47 p.m. 1.27
 0.02
 1.60%
0.87 1.79 NA -0.2400 235.44M 0.00 NA%
Denbury Resources Incorporated 12:50 p.m. 1.49
 0.03
 2.06%
1.27 4.29 NA -2.03 593.52M 0.0625 16.78%
Devin Energy Corporation F 07/14 0.0519  UNCH  0.0% 0.04 0.17 NA NA 425269 0.96 1849.72%
Devon Energy Corporation 12:50 p.m. 33.3644
 0.1056
 0.32%
28.79 50.69 33.71 0.99 17.54B 0.06 0.72%
Diamondback Energy Commmon Stock 12:50 p.m. 96.16
 0.41
 0.42%
82.77 114.00 NA -0.28 9.44B 0.00 NA%
Doxa Energy Ltd 09/08 0.0026  UNCH  0.0% 0.0015 0.03 NA NA 88348 0.00 NA%
Doxa Energy LTD. 07/26 0.015  UNCH  0.0% 0.01 0.05 1.50 0.01 509700 0.00 NA%
Dundee Energy 07/13 0.005  UNCH  0.0% 0.0029 0.03 NA NA 940420 0.00 NA%
Dundee Energy LTD. J 9:53 a.m. 0.015
 0.005
 50.00%
0.005 0.055 NA -0.0800 2.82M 0.00 NA%
Dxi Energy Incorporated 10:18 a.m. 0.0393
 0.0002
 0.51%
0.03 0.14 NA NA 1.76M 0.00 NA%
Dxi Energy Incorporated 12:16 p.m. 0.055  UNCH  0.0% 0.025 0.18 NA -0.1300 2.46M 0.00 NA%
Eagle Energy Incorporated 12:14 p.m. 0.45  UNCH  0.0% 0.29 0.83 0.82 0.5500 19.29M 0.00 NA%
Eagle Energy Ord 0:00 a.m. 0.3675  UNCH  0.0% 0.25 0.63 NA NA 15.75M 0.005 16.33%
Earthstone Energy INC.CLASS A Company 12:32 p.m. 10.15
 0.14
 1.40%
7.67 15.71 NA -2.43 596.63M 0.00 NA%
East West Petroleum Corporation 07/26 0.115  UNCH  0.0% 0.095 0.205 NA -0.023812 10.30M 0.00 NA%
Easts West Petroleum 07/27 0.0875  UNCH  0.0% 0.07 0.16 NA NA 7.84M 0.00 NA%
Eastsiberian Plc 08/24 0.02  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Eclipse Resources Corporation 12:50 p.m. 2.82
 0.03
 1.07%
1.60 3.81 NA -0.54 740.49M 0.00 NA%
Eco Atlantic 07/19 0.2343  UNCH  0.0% 0.13 0.30 NA NA 19.72M 0.00 NA%
Eco Atlantic Oil and Gas Ltd 11:48 a.m. 0.30  UNCH  0.0% 0.16 0.40 NA -0.09 25.24M 0.00 NA%
Emerald Bay Energy Incorporated 11:47 a.m. 0.015  UNCH  0.0% 0.005 0.025 NA -0.019374 2.98M 0.00 NA%
Encana Corporation 12:50 p.m. 10.195
 0.095
 0.92%
7.59 13.85 NA -1.07 9.92B 0.015 0.59%
Encana Corporation 12:50 p.m. 12.67
 0.24
 1.86%
9.94 18.13 11.12 1.1400 12.33B 0.015 0.47%
Energen Corporation 12:50 p.m. 54.21
 0.62
 1.16%
44.73 64.435 59.58 0.91 5.27B 0.02 0.15%
Energulf Resources Incorporated 07/14 0.013  UNCH  0.0% 0.01 0.04 NA NA 1.29M 0.00 NA%
Energulf Resources Incorporated 07/05 0.02  UNCH  0.0% 0.02 0.08 NA -0.02 1.99M 0.00 NA%
Energy Xxi Gulf Coast Incorporated 12:32 p.m. 19.83
 0.20
 1.02%
17.92 35.96 NA -20.11 658.59M 0.00 NA%
Enerjex Resources Incorporated Common 12:47 p.m. 0.3117
 0.0062
 1.94%
0.21 1.15 NA -1.42 3.06M 0.00 NA%
Enerplus Corporation 12:46 p.m. 11.39
 0.15
 1.30%
7.43 13.55 3.92 2.9100 2.76B 0.01 1.06%
Enerplus Resources Fund New 12:49 p.m. 9.15
 0.04
 0.43%
5.61 10.33 NA NA 2.22B 0.01 1.31%
Eni Spa Roma 12:46 p.m. 31.25
 0.11
 0.35%
26.15 34.62 173.62 0.18 56.78B 0.845 5.41%
Eog Resources Incorporated 12:50 p.m. 95.695
 0.285
 0.30%
78.26 109.37 NA -1.07 55.24B 0.1675 0.71%
EP Energy Corporation 12:49 p.m. 3.725
 0.085
 2.33%
3.29 7.49 NA -0.69 949.81M 0.00 NA%
Epsilon Energy 10:38 a.m. 2.58
 0.0723
 2.88%
2.03 2.65 NA NA 141.92M 0.00 NA%
Epsilon Energy Ltd J 10:38 a.m. 3.20
 0.07
 2.24%
2.71 3.76 NA -0.5170 176.02M 0.00 NA%
Eqt Corporation 12:50 p.m. 67.04
 0.02
 0.03%
49.63 75.74 NA -1.80 11.65B 0.03 0.18%
Erin Energy Corporation 12:17 p.m. 1.775
 0.025
 1.43%
1.15 4.10 NA -0.64 378.80M 0.00 NA%
Esrey Energy Ltd 9:30 a.m. 0.1144
 0.0012
 1.04%
0.001 0.12 NA NA 4.55M 0.00 NA%
Esrey Energy Ltd 9:30 a.m. 0.14  UNCH  0.0% 0.08 0.18 NA -0.05 5.57M 0.00 NA%
Euromax Resources Ltd 07/27 0.2529  UNCH  0.0% 0.25 0.59 NA NA 30.43M 0.00 NA%
Euromax Resources Ltd 07/27 0.36  UNCH  0.0% 0.355 0.81 NA -0.1600 43.32M 0.00 NA%
EV Energy Partners LP Common Rep 12:44 p.m. 0.5996
 0.0199
 3.43%
0.52 2.72 NA -5.289126 29.60M 0.075 50.04%
Evolution Petroleum Corporation 12:33 p.m. 8.45
 0.25
 3.05%
5.12 10.20 10.70 0.79 279.37M 0.07 3.32%
Exco Resources Incorporated 12:50 p.m. 2.08
 0.07
 3.26%
1.45 21.00 NA -4.649977 45.01M 0.05 9.62%
Extraction Oil & Gas Incorporated 12:49 p.m. 12.47
 0.10
 0.81%
11.73 25.08 NA -2.361468 2.14B 0.00 NA%
Exxon Mobil Corporation 12:50 p.m. 79.18
 1.65
 2.04%
78.27 93.22 33.00 2.40 335.51B 0.77 3.89%
Falcon Oil & Gas Ltd 12:41 p.m. 0.2924
 0.0024
 0.84%
0.05 0.36 NA NA 269.46M 0.00 NA%
Falcon Oil & Gas Ltd 12:29 p.m. 0.365
 0.005
 1.39%
0.065 0.49 NA -0.006 336.36M 0.00 NA%
Fieldpoint Petroleum Corporation 12:45 p.m. 0.3276
 0.0021
 0.65%
0.26 1.00 NA -0.21 3.50M 0.00 NA%
Flying A Petroleum Ltd 0:00 a.m. 0.001  UNCH  0.0% 0.001 0.002 NA NA 21685 0.00 NA%
Forent Energy Ltd 0:00 a.m. 0.2165  UNCH  0.0% 0.22 0.25 NA NA 3.23M 0.00 NA%
Forent Energy Ltd 05/08 0.025  UNCH  0.0% 0.015 0.40 NA -0.36 373325 0.00 NA%
Freehold Royalties 12:47 p.m. 14.34
 0.07
 0.49%
10.61 15.16 NA -0.1000 1.69B 0.05 4.18%
Freehold Royalty 10:49 a.m. 11.4436
 0.1204
 1.06%
8.16 11.51 NA NA 1.35B 0.05 5.24%
Front Range Resources Ltd 07/19 0.102  UNCH  0.0% 0.09 0.85 NA NA 5.60M 0.00 NA%
Front Range Resources Ltd 07/27 0.125  UNCH  0.0% 0.12 1.18 NA -0.12 6.86M 0.00 NA%
Frontera Energy Corporation 07/27 34.55  UNCH  0.0% 31.00 37.00 NA NA 1.73B 0.00 NA%
Frontera Energy Corporation Ord 07/27 27.4903  UNCH  0.0% 23.97 28.45 NA NA 1.37B 0.165 2.41%
Galileo Exploration Ltd 12:02 p.m. 0.09  UNCH  0.0% 0.015 0.35 NA -0.023778 1.17M 0.00 NA%
Gastar Exploration Incorporated 12:50 p.m. 0.8963
 0.0037
 0.41%
0.80 2.19 NA -0.14 189.93M 0.00 NA%
Gear Energy 11:15 a.m. 0.59
 0.0146
 2.54%
0.4606 0.926 NA NA 113.83M 0.00 NA%
Gear Energy Ltd 12:15 p.m. 0.73
 0.01
 1.39%
0.59 1.25 NA -0.1800 140.84M 0.00 NA%
Geopark Ltd 12:50 p.m. 8.97
 0.01
 0.11%
3.05 9.69 NA -0.62 538.46M 0.00 NA%
Georox Resources Incorporated 0:00 a.m. 0.0427  UNCH  0.0% 0.04 0.04 NA NA 980990 0.00 NA%
Georox Resources Incorporated 07/14 0.065  UNCH  0.0% 0.04 0.10 NA -0.10 1.49M 0.00 NA%
Gibson Energy 07/25 12.9917  UNCH  0.0% 11.814 14.9455 NA NA 1.85B 0.33 2.54%
Gibson Energy Incorporated 12:48 p.m. 16.12
 0.13
 0.81%
13.95 20.31 NA -0.4900 2.30B 0.33 8.19%
Golden Cariboo Resou 07/14 0.0765  UNCH  0.0% 0.06 0.11 NA NA 1.06M 0.00 NA%
Golden Cariboo Resources Ltd 10:24 a.m. 0.13
 0.005
 4.00%
0.05 0.15 NA NA 1.80M 0.00 NA%
Goldeneye Resources Corporation 07/24 0.035  UNCH  0.0% 0.035 0.115 NA -0.003075 805175 0.00 NA%
Goodrich Petroleum Corporation C 12:47 p.m. 12.97
 0.07
 0.54%
10.05 17.25 NA -1.61 118.14M 0.00 NA%
Gordon Creek Energy 07/14 0.0014  UNCH  0.0% 0.0001 0.01 NA NA 29718 0.00 NA%
Gordon Creek Energy Incorporated 06/02 0.005  UNCH  0.0% 0.005 0.03 0.02 0.41434 106135 0.00 NA%
Gran Tierra Energy Incorporated 12:49 p.m. 2.35
 0.01
 0.43%
1.99 3.30 NA -1.27 918.42M 0.00 NA%
Gran Tierra Energy J 12:49 p.m. 2.93
 0.02
 0.68%
2.65 4.40 NA -1.6670 1.15B 0.00 NA%
Granit Oil Cor 12:37 p.m. 4.83
 0.09
 1.90%
4.31 7.65 NA -0.2200 162.88M 0.035 8.70%
Granite Oil Corporation 12:36 p.m. 3.88
 0.09
 2.38%
3.21 5.74 NA NA 130.85M 0.035 10.82%
Greencastle Resource 07/14 0.0868  UNCH  0.0% 0.05 0.14 NA NA 3.71M 0.00 NA%
Greencastle Resources Ltd 07/27 0.095  UNCH  0.0% 0.075 0.18 NA -0.012393 4.06M 0.00 NA%
Greenfields Petroleum Corporation 11:20 a.m. 0.17
 0.025
 12.82%
0.145 0.35 NA NA 3.76M 0.00 NA%
Groundstar Resources 10/12 0.0099  UNCH  0.0% 0.01 0.03 NA NA 441797 0.00 NA%
Groundstar Resources Ltd 07/14 0.015  UNCH  0.0% 0.015 0.055 NA -0.01 669390 0.00 NA%
Growmax Resources Corporation 07/19 0.08  UNCH  0.0% 0.08 0.19 NA NA 17.11M 0.00 NA%
Growmax Resources Corporation 05/05 0.10  UNCH  0.0% 0.095 0.24 NA -0.04 21.39M 0.00 NA%
Guardian Exploration Incorporated 0:00 a.m. 0.0359  UNCH  0.0% 0.03 0.04 NA NA 267383 0.00 NA%
Guardian Exploration Incorporated 07/14 0.055  UNCH  0.0% 0.035 0.125 NA -0.18 409640 0.00 NA%
Gulfport Energy Corporation 12:50 p.m. 13.75
 0.11
 0.79%
12.47 30.47 NA -4.89 2.51B 0.00 NA%
Halcon Resources Corporation 12:50 p.m. 6.635
 0.045
 0.67%
3.69 14.43 NA -302.257582 989.31M 0.00 NA%
Hemisphere Energy Corporation 12:26 p.m. 0.22
 0.03
 15.79%
0.125 0.325 NA -0.06 18.86M 0.00 NA%
Hemisphere Energy Corporation Ord 0:00 a.m. 0.1551  UNCH  0.0% 0.0936 0.2347 NA NA 13.30M 0.00 NA%
Hess Corporation 12:50 p.m. 45.10
 1.12
 2.55%
39.89 65.56 NA -19.27 14.34B 0.25 2.22%
Hillcrest Petroleum Ltd 07/27 0.065  UNCH  0.0% 0.035 0.10 1.30 0.05 4.48M 0.00 NA%
Hillcrest Petroleum Ltd Ord 0:00 a.m. 0.0525  UNCH  0.0% 0.03 0.06 NA NA 3.62M 0.00 NA%
Horizon Petroleum Ltd 07/27 0.115  UNCH  0.0% 0.015 0.30 NA -0.12 2.71M 0.00 NA%
Horizon Petroleum Ltd Ord 0:00 a.m. 0  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Houston American Energy Corporation 12:50 p.m. 0.5403
 0.0804
 17.48%
0.16 1.05 NA -0.05 27.70M 0.00 NA%
Hunter Oil Corporation 0:00 a.m. 2.09  UNCH  0.0% 0.015 3.40 NA -1.22 16.87M 0.00 NA%
Hunter Oil Corporation Ord 07/27 0.70  UNCH  0.0% 0.20 2.57 NA NA 5.65M 0.00 NA%
Huntington Exploration Incorporated 07/25 0.025  UNCH  0.0% 0.01 0.06 NA -0.009 989950 0.00 NA%
Huntington Exploration Ord 0:00 a.m. 0.0000  UNCH  0.0% 0.00 0.00 NA NA 712764 0.00 0.00%
Husky Energy Incorporated 12:50 p.m. 14.61
 0.05
 0.34%
13.39 17.42 9.68 1.5100 14.69B 0.00 NA%
Husky Energy Incorporated Cad 9:48 a.m. 11.77
 0.0927
 0.79%
10.38 13.28 NA NA 11.83B 0.2262 7.69%
Ikkuma Resources 07/27 0.5153  UNCH  0.0% 0.43 0.81 NA NA 48.56M 0.00 NA%
Ikkuma Resources Corporation 12:46 p.m. 0.65  UNCH  0.0% 0.54 1.10 NA -0.20 61.26M 0.00 NA%
Inplay Oil Corporation 12:27 p.m. 1.2794
 0.055
 4.49%
1.07 1.82 NA NA 79.67M 0.00 NA%
Inplay Oil Corporation 12:27 p.m. 1.58
 0.01
 0.64%
1.40 2.34 NA -99.6500 98.38M 0.00 NA%
International Frontier Resources 11:59 a.m. 0.30
 0.015
 5.26%
0.155 0.42 NA -0.036 35.70M 0.00 NA%
International Frontier Resources Company 12:09 p.m. 0.2434
 0.0034
 1.42%
0.03 0.31 NA NA 28.97M 0.00 NA%
Ion Geophysical Corporation 11:56 a.m. 3.60
 0.025
 0.69%
3.20 8.40 NA -4.39 42.74M 0.00 NA%
Ironhorse Oil & Gas 0:00 a.m. 0.09  UNCH  0.0% 0.07 0.10 NA NA 2.51M 0.00 NA%
Ironhorse Oil & Gas Incorporated 9:35 a.m. 0.125
 0.015
 13.64%
0.08 0.165 NA -0.031183 3.49M 0.00 NA%
Isramco Incorporated 9:40 a.m. 121.00
 5.00
 4.31%
78.00 129.05 34.98 3.46 328.88M 0.00 NA%
Jadestone Energy 0:00 a.m. 0.2737  UNCH  0.0% 0.25 0.41 NA NA 60.57M 0.00 NA%
Jadestone Energy Incorporated 07/27 0.335  UNCH  0.0% 0.30 0.58 NA -0.17 74.13M 0.00 NA%
Jagged Peak Energy Incorporated 12:50 p.m. 14.63
 0.16
 1.08%
10.96 15.19 NA -0.470396 3.12B 0.00 NA%
Jaguar Resources Incorporated 07/14 0.85  UNCH  0.0% 0.30 1.20 NA -0.61 7.36M 0.00 NA%
Jaguar Resources Ord 0:00 a.m. 0.6642  UNCH  0.0% 0.54 0.90 NA NA 5.75M 0.00 NA%
Jericho Oil Corporation 07/27 0.3762  UNCH  0.0% 0.31 0.56 NA NA 29.66M 0.00 NA%
Jericho Oil Corporation 0:00 a.m. 0.495  UNCH  0.0% 0.40 0.74 12.38 0.04 39.03M 0.00 NA%
Jones Energy Incorporated 12:49 p.m. 1.475
 0.075
 5.36%
1.30 4.91 NA -1.659154 96.67M 0.00 NA%
Journey Energy Incorporated 9:59 a.m. 2.00
 0.13
 6.95%
1.63 3.30 2.11 0.9500 101.83M 0.06 12.01%
Journey Energy Ord 0:00 a.m. 1.5536  UNCH  0.0% 1.29 2.42 NA NA 79.10M 0.0302 7.77%
Junex Incorporated 07/14 0.31  UNCH  0.0% 0.29 0.63 NA NA 24.69M 0.00 NA%
Junex Incorporated 12:26 p.m. 0.465
 0.035
 8.14%
0.36 0.94 NA -0.045 37.04M 0.00 NA%
Jura Energy Corporat 0:00 a.m. 0.0438  UNCH  0.0% 0.04 0.10 NA NA 3.03M 0.00 NA%
Jura Energy Corporation 07/25 0.08  UNCH  0.0% 0.05 0.17 13.37 0.005988 5.53M 0.00 NA%
Kalytera Therapeutics Incorporated 12:47 p.m. 0.1015
 0.0005
 0.49%
0.05 0.80 NA NA 13.12M 0.00 NA%
Kalytera Therapeutics Incorporated 11:20 a.m. 0.13
 0.005
 3.70%
0.12 1.60 NA -0.896999 16.80M 0.00 NA%
Kaymus Resources Incorporated 0:00 a.m. 0.10  UNCH  0.0% 0.05 0.20 NA NA 0 0.00 NA%
Kelt Exploration 11:12 a.m. 5.557
 0.0723
 1.32%
3.32 5.61 NA NA 977.98M 0.00 NA%
Kelt Exploration Ltd J 12:50 p.m. 6.79
 0.06
 0.88%
4.22 7.70 NA -0.1500 1.19B 0.00 NA%
Kfg Resources Ltd 07/27 0.045  UNCH  0.0% 0.03 0.055 NA -0.02 2.28M 0.00 NA%
Kingsland Energy Corporation 07/19 0.025  UNCH  0.0% 0.025 0.15 NA -0.018 1.87M 0.00 NA%
Knick Exploration Incorporated 07/27 0.04  UNCH  0.0% 0.035 0.11 1.09 0.036884 4.83M 0.00 NA%
Knol Resources 0:00 a.m. 0.045  UNCH  0.0% 0.03 0.06 NA NA 2.51M 0.00 NA%
Knol Resources Corporation 07/27 0.06  UNCH  0.0% 0.05 0.12 NA NA 0 0.00 NA%
Kosmos Energy Ltd 12:50 p.m. 6.62
 0.04
 0.61%
4.39 7.90 NA -0.66 2.55B 0.00 NA%
Laredo Petroleum Incorporated 12:50 p.m. 13.16
 0.24
 1.86%
9.20 16.47 NA -0.03 3.19B 0.00 NA%
Legacy Reserves LP Rep Ltd Partn 12:20 p.m. 1.3101
 0.0201
 1.56%
1.13 2.77 NA -2.37 95.14M 0.15 45.80%
Leucrotta Exploration Incorporated 0:00 a.m. 1.475  UNCH  0.0% 1.35 1.80 NA NA 243.76M 0.00 NA%
Leucrotta Exploration Incorporated 12:48 p.m. 1.84
 0.06
 3.16%
1.65 2.55 NA -0.06 304.08M 0.00 NA%
Lgx Oil Gas 06/07 0.0001  UNCH  0.0% 0.0001 0.001 NA NA 8866 0.00 NA%
Lgx Oil and Gas Incorporated 06/06 0.005  UNCH  0.0% 0.005 0.17 NA -0.401171 443290 0.00 NA%
Liberty One Lithium Company 12:11 p.m. 0.69
 0.01
 1.47%
0.31 0.73 760.75 0.000907 22.59M 0.00 NA%
Liberty One Lithium Corporation Ord 12:47 p.m. 0.56
 0.0209
 3.88%
0.37 0.59 NA NA 18.33M 0.00 NA%
Lilis Energy INC.COMMON Stock 12:50 p.m. 4.59
 0.02
 0.44%
1.08 5.69 NA -2.85 231.43M 0.00 NA%
Lonestar Resources US Class A 11:28 a.m. 3.8229
 0.0771
 1.98%
3.31 13.12 NA -10.01 83.42M 0.00 NA%
Loon Energy Corporation 06/08 0.009  UNCH  0.0% 0.01 0.03 NA NA 179541 0.00 NA%
Loon Energy Corporation 07/24 0.015  UNCH  0.0% 0.015 0.10 NA NA 0 0.00 NA%
Madalena Energy 07/27 0.1495  UNCH  0.0% 0.04 0.15 NA NA 81.30M 0.00 NA%
Madalena Energy Incorporated 12:50 p.m. 0.18  UNCH  0.0% 0.055 0.185 NA -0.049412 97.88M 0.00 NA%
Magnolia Colombia Ltd 07/24 0.085  UNCH  0.0% 0.04 0.13 NA -0.05 2.80M 0.00 NA%
Mammoth Energy Services Incorporated 12:40 p.m. 14.83
 0.08
 0.54%
11.91 24.54 NA -1.925709 659.93M 0.00 NA%
Manitok Energy INC. 12:44 p.m. 0.10
 0.005
 5.26%
0.06 0.225 NA -0.16 26.28M 0.00 NA%
Manitok Energy Incorporated 11:51 a.m. 0.07
 0.0068
 8.85%
0.05 0.17 NA NA 18.40M 0.00 NA%
Marathon Oil Corporation 12:50 p.m. 12.385
 0.155
 1.27%
11.20 19.28 NA -2.18 10.53B 0.05 1.62%
Marksmen Energy Incorporated 0:00 a.m. 0.057  UNCH  0.0% 0.04 0.10 NA NA 4.59M 0.00 NA%
Marksmen Energy Incorporated Common 07/14 0.055  UNCH  0.0% 0.04 0.18 6.19 0.008891 4.43M 0.00 NA%
Marquee Energy Ltd 10:28 a.m. 0.08
 0.005
 6.67%
0.06 0.16 NA -0.07 34.86M 0.00 NA%
Marquee Energy Ltd New 9:30 a.m. 0.0521
 0.0001
 0.19%
0.04 0.12 NA NA 22.70M 0.00 NA%
Matachewan Cons Mine 0:00 a.m. 0.197  UNCH  0.0% 0.18 0.32 NA NA 2.45M 0.02 40.61%
Matachewan Cons Mines 07/25 0.25  UNCH  0.0% 0.235 0.435 3.13 0.08 3.11M 0.02 32.00%
Matador Resources Company 12:50 p.m. 24.80
 0.17
 0.69%
18.56 28.51 39.37 0.63 2.48B 0.00 NA%
Match Capital Resources Corporat 0:00 a.m. 0.035  UNCH  0.0% 0.035 0.035 NA NA 0 0.00 NA%
Maxim Resources Incorporated 04/25 0.005  UNCH  0.0% 0.005 0.035 NA -0.04 292050 0.00 NA%
Maxim Resources Ltd 07/17 0.01  UNCH  0.0% 0.00 0.02 NA NA 0 0.00 NA%
Mcchip Resources Incorporated 07/14 0.361  UNCH  0.0% 0.34 0.47 NA NA 2.04M 0.0461 25.53%
Mcchip Resources Incorporated 07/14 0.495  UNCH  0.0% 0.44 0.60 NA -0.02 2.80M 0.00 NA%
Medgold Resources Corporation 12:20 p.m. 0.195
 0.025
 11.36%
0.13 0.245 NA -0.04 16.58M 0.00 NA%
Medgold Resources Corporation Ord 11:14 a.m. 0.1498
 0.007
 4.90%
0.12 0.17 NA NA 12.74M 0.00 NA%
Meg Energy CORP. 12:49 p.m. 5.39
 0.16
 3.06%
3.28 9.83 NA -2.4700 1.58B 0.00 NA%
Meg Energy Corporation 11:41 a.m. 4.35
 0.19
 4.57%
2.60 7.30 NA NA 1.28B 0.00 NA%
Mena Hydrocarbons 0:00 a.m. 0.0000  UNCH  0.0% 0.001 0.00 NA NA 0 0.00 NA%
Metalore Resources L 07/25 2.802  UNCH  0.0% 1.20 3.96 NA NA 4.97M 0.0354 1.27%
Metalore Resources Ltd 07/26 3.60  UNCH  0.0% 1.50 5.16 NA -0.02 6.39M 0.00 NA%
Mexico Energy Corporation 12:21 p.m. 5.6919
 0.0581
 1.01%
2.72 6.12 NA -0.34 11.59M 0.00 NA%
Mid Con Energy Partners LP 12:48 p.m. 1.33
 0.02
 1.53%
1.17 3.37 NA -0.64 39.83M 0.043 12.94%
Millennial Lithium Corporation 12:29 p.m. 1.0402
 0.0302
 2.99%
0.82 1.83 NA NA 39.29M 0.00 NA%
Millennial Lithium Corporation 12:35 p.m. 1.33
 0.07
 5.56%
1.06 2.45 NA -0.45 50.24M 0.00 NA%
Mnp Petroleum Corporation 10:20 a.m. 0.022
 0.0002
 1.01%
0.002 0.03 NA -0.04 3.65M 0.00 NA%
Mnp Petroleum Corporation 05/17 0.02  UNCH  0.0% 0.015 0.14 NA NA 3.32M 0.00 NA%
Molori Energy Incorporated 12:04 p.m. 0.40
 0.01
 2.56%
0.04 0.52 NA NA 9.22M 0.00 NA%
Molori Energy Incorporated 12:04 p.m. 0.50
 0.01
 2.04%
0.06 0.68 4.55 0.11 11.52M 0.00 NA%
Montana Exploration Corporation 07/18 0.085  UNCH  0.0% 0.08 0.23 NA NA 5.02M 0.00 NA%
Montana Exploration Corporation 07/26 0.125  UNCH  0.0% 0.115 0.29 NA -0.06 7.38M 0.00 NA%
Mooncor Oil & Gas 0:00 a.m. 0.011  UNCH  0.0% 0.01 0.01 NA NA 1.84M 0.00 NA%
Mooncor Oil and Gas Corporation 9:29 a.m. 0.01  UNCH  0.0% 0.005 0.035 NA -0.002586 1.68M 0.00 NA%
Mount Dakota Energy Corporation 07/14 0.055  UNCH  0.0% 0.04 0.11 NA -0.09 404965 0.00 NA%
Mount Dakota Energy Corporation Ord 0:00 a.m. 0.043  UNCH  0.0% 0.04 0.04 NA NA 316609 0.00 NA%
Mountainview Energy 12/02 0.004  UNCH  0.0% 0.0016 0.03 NA NA 351280 0.00 NA%
Murphy Oil Corporation 12:49 p.m. 27.19
 0.65
 2.45%
23.61 35.19 NA -0.10 4.69B 0.25 3.68%
MV Oil Trust 12:38 p.m. 5.3736
 0.0364
 0.67%
5.14 7.35 12.80 0.42 61.80M 0.225 16.75%
NA 12:50 p.m. 13.835
 0.435
 3.25%
10.87 18.61 NA NA 346.77M 0.00 NA%
Nabors Industries Ltd 12:50 p.m. 7.91
 0.04
 0.51%
6.93 18.40 NA -2.69 2.23B 0.06 3.04%
New Concept Energy Incorporated 12:48 p.m. 1.44
 0.02
 1.37%
1.00 5.70 12.79 0.112599 2.80M 0.00 NA%
New Field Exploration Company 12:49 p.m. 28.61
 0.12
 0.42%
25.46 50.00 NA -2.11 5.70B 0.00 NA%
New Klondike Explor 0:00 a.m. 0.00  UNCH  0.0% 0.00 0.001 NA -0.000641 0 0.00 NA%
New Zealand Energy C 10:35 a.m. 0.018
 0.002
 10.00%
0.01 0.05 NA NA 4.18M 0.00 NA%
New Zealand Energy Corporation 10:11 a.m. 0.02  UNCH  0.0% 0.02 0.055 NA -0.022 4.64M 0.00 NA%
Newcastle Energy Cor 12/01 0.1349  UNCH  0.0% 0.03 0.46 NA NA 821136 0.3827 283.67%
Newcastle Energy Corporation 11/27 0.155  UNCH  0.0% 0.05 0.60 NA NA 0 0.00 NA%
Newton Energy Corporation 01/30 0.02  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Nextraction Energy 07/14 0.0002  UNCH  0.0% 0.00 0.05 NA NA 8492 0.00 NA%
Niko Resources Ltd 07/25 0.05  UNCH  0.0% 0.04 0.14 NA NA 4.70M 0.0586 469.00%
Niko Resources Ltd 12:42 p.m. 0.05
 0.005
 9.09%
0.05 0.19 0.02 3.6880 4.70M 0.00 NA%
Noble Energy Incorporated 12:49 p.m. 29.00
 0.15
 0.52%
26.56 42.03 NA -1.57 12.51B 0.10 1.38%
Nordic Oil & Gas 03/07 0.0010
 0.0010
 NA%
0.00 0.003 NA NA 0 0.00 0.00%
North American Potash Developmen 12/05 0.0015  UNCH  0.0% 0.0015 0.06 NA NA 5262 0.00 NA%
North American Potash Developmen 09/21 0.04  UNCH  0.0% 0.005 0.11 NA -0.798895 140320 0.00 NA%
North Atlantic Drilling Ltd 12:50 p.m. 1.6411
 0.0711
 4.53%
0.65 4.80 NA -4.91 39.57M 0.24 58.50%
North Sea Energy 0:00 a.m. 0.0245  UNCH  0.0% 0.01 0.02 NA NA 1.45M 0.00 NA%
North Sea Energy Incorporated 12:37 p.m. 0.03  UNCH  0.0% 0.005 0.09 NA -0.02 1.78M 0.00 NA%
Northern Oil and Gas Incorporated 12:49 p.m. 1.25
 0.10
 7.41%
1.05 4.34 NA -2.45 79.16M 0.00 NA%
Nuvista Energy Ltd 07/18 4.9903  UNCH  0.0% 4.06 5.85 NA NA 864.48M 0.00 NA%
Oasis Petroleum Incorporated 12:50 p.m. 8.075
 0.065
 0.81%
6.56 17.08 NA -0.82 1.92B 0.00 NA%
Obsidian Energy Ltd 12:50 p.m. 1.245
 0.005
 0.40%
1.06 2.05 NA NA 627.86M 0.00 NA%
Obsidian Energy Ltd 12:46 p.m. 1.55
 0.02
 1.27%
1.35 1.72 NA -4.1200 781.68M 0.00 NA%
Occidental Petroleum Corporation 12:50 p.m. 62.57
 0.43
 0.69%
57.20 78.48 NA -0.69 47.84B 0.77 4.93%
Ocean Rig Udw Incorporated 12:50 p.m. 0.2059
 0.0128
 6.63%
0.12 2.89 NA -33.43 28.55M 0.19 369.12%
Oil Optimization INC. 0:00 a.m. 0.00  UNCH  0.0% 0.035 0.05 NA NA 0 0.00 NA%
Oil Sands Sector Fund 07/14 3.1224  UNCH  0.0% 3.13 3.54 NA NA 12.90M 0.05 1.60%
Oil Sands Sector UN 12/28 3.98  UNCH  0.0% 3.76 4.80 3.59 1.1100 16.44M 0.0475 4.78%
Oracle Energy Corporation 0:00 a.m. 0.008  UNCH  0.0% 0.01 0.01 NA NA 500000 0.00 NA%
Oracle Energy Corporation 07/14 0.015  UNCH  0.0% 0.01 0.025 NA -0.011932 937500 0.00 NA%
Orsu Metals Corporation 07/25 70000.00
 69999.93
 99999900.00%
0.01 0.04 NA NA 1.28M 0.00 0.00%
Orsu Metals Corporation 07/27 0.02  UNCH  0.0% 0.015 0.045 NA -0.010996 3.65M 0.00 NA%
Orxy Petroleum Corporation Ltd 0:00 a.m. 0.3294  UNCH  0.0% 0.21 0.51 NA NA 141.96M 0.00 NA%
Oryx Petroleum Corporation Ltd J 07/27 0.36  UNCH  0.0% 0.275 0.82 NA -1.2460 155.15M 0.00 NA%
Oyster Oil and Gas Ltd 07/26 0.49  UNCH  0.0% 0.19 0.55 NA -0.021314 19.92M 0.00 NA%
Pacific Drilling SA 12:41 p.m. 1.50
 0.05
 3.23%
1.32 6.89 NA -6.33 33.83M 0.00 NA%
Pacific Paradym Egy 0:00 a.m. 0.008  UNCH  0.0% 0.01 0.01 NA NA 291256 0.00 NA%
Pacific Paradym Energy Incorporated 07/26 0.01  UNCH  0.0% 0.005 0.03 NA NA 0 0.00 NA%
Painted Pony Energy Ltd 10:10 a.m. 3.9301
 0.1531
 4.05%
3.01 7.80 NA NA 632.67M 0.00 NA%
Painted Pony Energy Ltd 12:44 p.m. 4.83
 0.12
 2.55%
4.00 10.50 NA NA 777.54M 0.00 NA%
Paloma Resources Incorporated 0:00 a.m. 0.045  UNCH  0.0% 0.03 0.14 NA NA 595395 0.00 NA%
Pan Orient Energy Company 12:42 p.m. 1.40
 0.01
 0.72%
0.83 1.43 NA NA 76.84M 0.3006 21.48%
Pan Orient Energy Corporation 12:45 p.m. 1.75
 0.01
 0.57%
1.12 1.85 NA -1.50 96.05M 0.00 NA%
Panhandle Oil and Gas Incorporated 12:17 p.m. 22.15
 0.05
 0.23%
15.67 27.70 316.43 0.07 369.22M 0.04 0.73%
Paramount Resources Ltd 9:37 a.m. 16.2847
 0.2395
 1.49%
8.83 16.59 NA NA 1.73B 0.00 NA%
Paramount Resources Ltd New 12:44 p.m. 20.29
 0.23
 1.15%
11.55 22.41 1.75 11.6100 2.15B 0.00 NA%
Parex Resources 10:26 a.m. 12.931
 0.393
 3.13%
9.40 13.41 NA NA 2.00B 0.00 NA%
Parex Resources J 12:49 p.m. 15.84
 0.01
 0.06%
12.30 18.22 NA -0.4110 2.45B 0.00 NA%
Parsley Energy Incorporated 12:50 p.m. 29.46
 0.14
 0.47%
25.17 39.82 NA -0.19 7.26B 0.00 NA%
Patterson-uti Energy Incorporated 12:50 p.m. 19.685
 0.255
 1.31%
17.61 29.76 NA -2.10 4.17B 0.02 0.41%
Pdc Energy Delaware 12:50 p.m. 48.02
 0.10
 0.21%
40.12 84.88 NA -2.59 3.16B 0.00 NA%
Pedevco CORP. Common S 12:39 p.m. 0.66
 0.0075
 1.12%
0.51 3.00 NA -3.36 3.63M 0.00 NA%
Pengrowth Energy 12:31 p.m. 0.97  UNCH  0.0% 0.90 2.32 NA -0.7500 535.68M 0.00 NA%
Penn Virginia Corporation 12:46 p.m. 38.25
 0.07
 0.18%
15.00 61.97 NA NA 573.44M 0.00 NA%
Pennine Petroleum Corporation 07/27 0.04  UNCH  0.0% 0.02 0.07 NA -0.010058 1.90M 0.00 NA%
Pennine Petroleum Corporation Ord 0:00 a.m. 0.033  UNCH  0.0% 0.02 0.05 NA NA 1.57M 0.00 NA%
Pentanova Energy Corporation 06/20 0.559  UNCH  0.0% 0.001 0.91 NA NA 5.54M 0.0612 10.95%
Pentanova Energy Corporation 06/26 1.05  UNCH  0.0% 0.38 1.19 NA -0.14 10.41M 0.00 NA%
Perisson Petroleum Corporation 06/19 0.17  UNCH  0.0% 0.08 0.84 NA -0.04 14.75M 0.00 NA%
Perpetual Energy Incorporated 07/27 1.1266  UNCH  0.0% 0.98 1.85 NA NA 67.08M 0.00 NA%
Perpetual Energy Incorporated 12:49 p.m. 1.50
 0.09
 6.38%
1.23 2.44 2.59 0.5800 89.31M 0.00 NA%
Petrichor Energy Incorporated 07/24 0.021  UNCH  0.0% 0.02 0.06 NA NA 741069 0.00 NA%
Petrichor Energy Incorporated 07/25 0.03  UNCH  0.0% 0.03 0.13 NA -0.05 1.06M 0.00 NA%
Petrobras Argentina SA 12:22 p.m. 11.00
 0.03
 0.27%
4.66 13.47 NA NA 2.22B 0.0733 0.67%
Petrochina Company Ltd Ads Rep 100 H 12:46 p.m. 64.46
 0.25
 0.39%
60.69 81.80 4.30 15.00 117.98B 0.55 1.71%
Petrodorado Energy Ltd 09/09 0.082  UNCH  0.0% 0.03 0.09 NA NA 815162 0.3166 386.16%
Petrodorado Energy Ltd 12:03 p.m. 0.11  UNCH  0.0% 0.07 0.145 NA -0.33 1.09M 0.00 NA%
Petrofrontier Corporation 07/20 0.082  UNCH  0.0% 0.03 0.09 NA NA 12.27M 0.00 NA%
Petrofrontier Corporation 12:48 p.m. 0.095
 0.01
 9.52%
0.075 0.15 NA -0.01 14.21M 0.00 NA%
Petroleo Brasileiro SA Petrobras 12:50 p.m. 8.665
 0.025
 0.29%
7.61 12.56 NA -0.48 56.52B 0.1248 1.45%
Petroleum Rio SA 3:44 p.m. 4.81
 0.39
 7.50%
0.18 5.99 NA NA 126.89M 0.00 NA%
Petroleum Vista Energy 09/14 0.0068  UNCH  0.0% 0.005 0.04 NA NA 200097 0.0345 507.05%
Petroleum Vista Energy Corporation 0:00 a.m. 0.01  UNCH  0.0% 0.005 0.08 NA NA 0 0.00 NA%
Petrolia Incorporated 07/14 0.09  UNCH  0.0% 0.09 0.1691 NA NA 9.76M 0.00 NA%
Petrolia Incorporated 07/14 0.165  UNCH  0.0% 0.13 0.25 NA -0.02 17.89M 0.00 NA%
Petrolympic Ltd 11:40 a.m. 0.095
 0.002
 2.06%
0.06 0.14 NA NA 10.15M 0.00 NA%
Petrolympic Ltd 11:40 a.m. 0.115  UNCH  0.0% 0.075 0.19 NA -0.009611 12.28M 0.00 NA%
Petromaroc Corporation 0:00 a.m. 0.051  UNCH  0.0% 0.03 0.05 0.65 0.079 1.20M 0.00 NA%
Petromaroc Corporation Plc 12:03 p.m. 0.085
 0.02
 19.05%
0.01 0.20 NA -0.12 1.99M 0.00 NA%
Petromin Resources Ltd 04/07 0.015  UNCH  0.0% 0.015 0.03 NA -0.032 1.34M 0.00 NA%
Petroquest Energy Incorporated 12:24 p.m. 2.19
 0.04
 1.86%
1.66 4.75 NA -3.16 46.47M 0.00 NA%
Petroshale Incorporated 07/27 1.042  UNCH  0.0% 0.35 1.428 NA NA 28.66M 0.00 NA%
Petroshale Incorporated 10:42 a.m. 1.31
 0.015
 1.13%
0.50 1.50 NA -0.277369 36.04M 0.00 NA%
Petroteq Energy Incorporated 12:47 p.m. 0.415
 0.01
 2.47%
0.315 11.85 0.35 1.200012 3.14M 0.00 NA%
Petroteq Energy Ord 10:16 a.m. 0.3324
 0.0212
 6.00%
0.24 9.00 NA NA 2.52M 0.00 NA%
Petrus Resources Ltd 12:02 p.m. 2.16
 0.01
 0.47%
1.71 3.43 NA -1.5100 106.76M 0.00 NA%
Petrus Resources Ltd Ord 0:00 a.m. 1.8041  UNCH  0.0% 1.32 2.53 NA NA 89.17M 0.00 NA%
Peyto Exploration & Devel 10:20 a.m. 18.7889
 0.4506
 2.46%
17.00 30.36 NA NA 3.10B 0.11 7.03%
Peyto Exploration & Development 12:50 p.m. 23.13
 0.04
 0.17%
21.80 39.41 34.53 0.6700 3.81B 0.11 5.71%
Phx Energy Services 07/26 1.62  UNCH  0.0% 1.61 3.22 NA NA 94.92M 0.0075 1.87%
Phx Energy Services 12:45 p.m. 2.05
 0.07
 3.30%
1.94 4.44 NA -0.9600 120.11M 0.01 1.96%
Pine Cliff Energy 06/08 0.565  UNCH  0.0% 0.51 0.89 NA NA 173.50M 0.00 NA%
Pine Cliff Energy Ltd 11:01 a.m. 0.70
 0.01
 1.41%
0.65 1.22 NA -0.1900 214.95M 0.00 NA%
Pioneer Energy Services Corporation 12:45 p.m. 2.35
 0.10
 4.44%
1.70 7.20 NA -1.86 181.61M 0.00 NA%
Pioneer Natural Resource Company 12:50 p.m. 163.44
 0.46
 0.28%
153.10 199.83 NA -1.94 27.80B 0.04 0.05%
Point Loma Resources Ltd 11:57 a.m. 0.355
 0.015
 4.05%
0.24 0.75 NA -0.288879 11.35M 0.00 NA%
Point Loma Resources Ltd Ord 11:57 a.m. 0.28
 0.005
 1.82%
0.19 0.58 NA NA 8.95M 0.00 NA%
Ppengrowth Energy Corporation 12:49 p.m. 0.7761
 0.0052
 0.68%
0.71 1.77 NA NA 428.60M 0.0075 3.89%
Precision Drilling Corporation 12:50 p.m. 3.03
 0.03
 0.98%
2.89 6.25 NA NA 888.51M 0.0528 6.97%
Primeenergy Corporation 07/25 47.00  UNCH  0.0% 39.80 60.48 5.06 9.29 107.16M 0.00 NA%
Primeline Energy Holdings Incorporated 07/27 0.13  UNCH  0.0% 0.05 0.30 NA NA 23.34M 0.00 NA%
Prince Resource Corporation 0:00 a.m. 0.015  UNCH  0.0% 0.01 0.05 NA NA 568035 0.00 NA%
Proam Explorations Corporation 07/14 0.025  UNCH  0.0% 0.015 0.06 18.21 0.001373 382100 0.00 NA%
Qep Resources Incorporated 12:50 p.m. 8.34
 0.41
 5.17%
7.62 21.12 NA -0.75 2.01B 0.02 0.96%
Quattro Exploration 0:00 a.m. 0.05  UNCH  0.0% 0.05 0.07 NA NA 2.22M 0.00 NA%
Questerre Energy 07/21 0.617  UNCH  0.0% 0.13 0.86 NA NA 213.15M 0.00 NA%
Questerre Energy Corporation 11:26 a.m. 0.73
 0.01
 1.35%
0.155 1.18 NA -0.2200 252.18M 0.00 NA%
Questfire Energy Corporation Class A 07/24 0.22  UNCH  0.0% 0.10 0.59 NA -0.25 5.02M 0.00 NA%
Questrade Russell 1000 Equal Wei 11:50 a.m. 22.30
 0.25
 1.11%
17.92 22.84 NA NA 2.23M 0.00 NA%
Qyou Media Incorporated 12:35 p.m. 0.43
 0.005
 1.15%
0.32 0.59 NA -0.025391 26.70M 0.00 NA%
Raging Riv Exploration Incorporated 07/27 6.6024  UNCH  0.0% 5.47 8.85 NA NA 1.53B 0.00 NA%
Raging River Exploration Incorporated 12:50 p.m. 8.26
 0.03
 0.36%
7.36 11.87 39.34 0.2100 1.91B 0.00 NA%
Range Resources Corporation 12:50 p.m. 22.01
 0.21
 0.94%
20.34 43.60 NA -1.50 5.45B 0.02 0.37%
Relentless Resources Ltd 07/25 0.055  UNCH  0.0% 0.055 0.185 8.68 0.006342 4.89M 0.00 NA%
Relentless Resources Ltd Ord 0:00 a.m. 0  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Renaissance Oil Corporation 10:48 a.m. 0.1729
 0.0007
 0.40%
0.12 0.27 NA NA 35.42M 0.00 NA%
Renaissance Oil Corporation 12:43 p.m. 0.215
 0.005
 2.27%
0.17 0.35 NA -0.009459 44.04M 0.00 NA%
Resolute Energy Corporation 12:49 p.m. 34.60
 0.01
 0.03%
5.72 49.14 NA -4.67 776.74M 0.00 NA%
Return Energy Incorporated 12:02 p.m. 0.0575
 0.0152
 20.91%
0.001 0.18 NA NA 2.44M 0.00 NA%
Return Energy Incorporated 12:02 p.m. 0.065
 0.01
 13.33%
0.05 0.25 NA -0.053493 2.76M 0.00 NA%
Rex Energy Corporation 12:34 p.m. 2.96
 0.05
 1.72%
2.30 9.80 NA -6.30 29.31M 0.00 NA%
Rhc Capital Corporation 11:07 a.m. 0.165
 0.015
 8.33%
0.025 0.24 28.35 0.005821 12.41M 0.00 NA%
Rhys Resources Ltd 07/14 0.115  UNCH  0.0% 0.03 0.14 NA NA 1.18M 0.00 NA%
Rice Energy Incorporated 12:50 p.m. 29.26
 0.18
 0.62%
18.30 29.55 NA -1.86 6.04B 0.00 NA%
Rice Midstream Partners LP 12:47 p.m. 20.61  UNCH  0.0% 16.87 26.42 15.35 1.343 1.52B 0.2711 5.27%
Ring Energy Incorporated 12:49 p.m. 13.27
 0.18
 1.38%
7.48 14.14 NA -0.44 718.52M 0.00 NA%
Ripper Oil and Gas Incorporated 07/20 0.34  UNCH  0.0% 0.03 0.36 NA NA 4.29M 0.00 NA%
Rmp Energy INC. J 12:37 p.m. 0.63
 0.02
 3.28%
0.52 1.18 NA -0.6900 95.14M 0.00 NA%
Rmp Energy Incorporated 07/27 0.4884  UNCH  0.0% 0.39 0.96 NA NA 73.76M 0.00 NA%
Rockbridge Resources Incorporated 07/14 0.02  UNCH  0.0% 0.01 0.035 NA -0.001011 319860 0.00 NA%
Rooster Energy Ltd 07/14 0.005  UNCH  0.0% 0.005 0.035 NA -0.22 1.32M 0.00 NA%
Rooster Energy Ltd Ord 07/14 0.0013  UNCH  0.0% 0.00 0.03 NA NA 342044 0.00 NA%
Royal Dutch Shell Plc Class A 12:50 p.m. 55.755
 0.475
 0.86%
46.57 56.39 29.66 1.88 229.21B 0.94 6.75%
Rsp Permian Incorporated 12:50 p.m. 34.88
 0.03
 0.09%
29.67 46.92 174.41 0.20 5.53B 0.00 NA%
Running Fox Resource 12/31 0.022  UNCH  0.0% 0.0137 0.0279 NA NA 1.20M 0.00 NA%
Running Fox Resource Corporation 07/21 0.03  UNCH  0.0% 0.02 0.04 18.47 0.001625 1.64M 0.00 NA%
Samson Oil & Gas Ltd Adrs Adrs 12:21 p.m. 0.462
 0.001
 0.22%
0.40 0.87 NA NA 7.58M 0.00 NA%
San Angelo Oil Ltd 0:00 a.m. 0.11  UNCH  0.0% 0.007 0.11 NA NA 0 0.00 NA%
Sanchez Energy Corporation 12:50 p.m. 5.51
 0.07
 1.29%
5.25 14.39 NA -3.61 453.59M 0.00 NA%
Sanchez Midstream Partners LP Company 12:46 p.m. 11.90  UNCH  0.0% 9.82 15.92 NA -6.96 172.16M 0.4375 14.71%
Sandridge Energy Incorporated 12:47 p.m. 19.48
 0.21
 1.07%
15.03 26.85 NA -13.23 698.44M 0.00 NA%
Sasol Ltd 12:47 p.m. 30.35
 0.32
 1.07%
24.85 32.40 NA NA 19.86B 0.37 2.44%
Sdx Energy Incorporated 07/27 0.56  UNCH  0.0% 0.29 0.86 NA NA 104.66M 0.00 NA%
Sdx Energy Incorporated 12:40 p.m. 0.74
 0.01
 1.37%
0.33 1.18 NA -0.20 138.31M 0.00 NA%
Seadrill Ltd 12:50 p.m. 0.3852
 0.0127
 3.41%
0.33 4.59 NA -0.50 189.81M 0.00 NA%
Seadrill Partners Llc 12:49 p.m. 3.0499
 0.0901
 2.87%
2.70 5.33 0.93 3.2863 229.59M 0.10 13.12%
Serinus Energy 0:00 a.m. 0.2226  UNCH  0.0% 0.21 0.35 NA NA 33.54M 0.00 NA%
Serinus Energy J 07/24 0.255  UNCH  0.0% 0.22 0.65 NA -0.9940 38.42M 0.00 NA%
Serrano Resources Ltd 10/03 0.0492  UNCH  0.0% 0.00 0.07 NA NA 154439 0.00 NA%
Serrano Resources Ltd 02/01 0.07  UNCH  0.0% 0.01 0.10 NA NA 0 0.00 NA%
Seven Generations Energy Ltd 12:48 p.m. 22.52
 0.14
 0.62%
20.36 32.90 NA -0.0100 7.97B 0.00 NA%
Seven Generations Energy Ltd Ord 12:27 p.m. 18.1731
 0.1631
 0.91%
15.90 24.55 NA NA 6.44B 0.00 NA%
Shamaran Petroleum 12:25 p.m. 0.0977
 0.0177
 22.12%
0.05 0.11 NA NA 210.90M 0.00 NA%
Shamaran Petroleum Corporation 12:25 p.m. 0.12
 0.01
 9.09%
0.06 0.145 NA -0.009288 259.04M 0.00 NA%
Silverbow Resource 12:44 p.m. 25.07  UNCH  0.0% 24.00 35.70 NA NA 287.78M 0.00 NA%
Silvermet Incorporated 07/20 0.0624  UNCH  0.0% 0.04 0.08 NA NA 8.87M 0.00 NA%
Silvermet Incorporated 07/24 0.085  UNCH  0.0% 0.025 0.125 2.08 0.041 12.08M 0.00 NA%
Simba Essel Energy Incorporated 07/27 0.065  UNCH  0.0% 0.05 0.115 NA -0.009372 25.40M 0.00 NA%
Simba Essel Energy Ord 07/27 0.05  UNCH  0.0% 0.01 0.11 NA NA 19.54M 0.00 NA%
Sintana Energy Incorporated 11:50 a.m. 0.045
 0.01
 28.57%
0.025 0.075 NA -0.013647 5.28M 0.00 NA%
Sintana Energy Ord 9:39 a.m. 0.0314
 0.0056
 21.86%
0.02 0.06 NA NA 3.68M 0.00 NA%
SM Energy Company 12:50 p.m. 18.05
 0.09
 0.50%
13.76 43.09 NA -4.13 2.01B 0.05 0.55%
Softrock Minerals Ltd 9:30 a.m. 0.025  UNCH  0.0% 0.015 0.07 NA -0.002892 593975 0.00 NA%
Solar Vest Bioenergy Incorporated 0:00 a.m. 0.20  UNCH  0.0% 0.15 0.27 NA -0.04 4.56M 0.00 NA%
Sonoro Energy Ltd 10/24 0.0441  UNCH  0.0% 0.01 0.05 NA NA 2.53M 0.00 NA%
Sonoro Energy Ltd 07/26 0.095  UNCH  0.0% 0.035 0.20 18.10 0.005249 5.44M 0.00 NA%
Southwestern Energy Company 12:50 p.m. 5.93
 0.12
 1.98%
5.46 15.59 NA -2.72 3.00B 0.00 NA%
Southwestern Energy Company 12:30 p.m. 14.36
 0.13
 0.90%
13.18 24.94 NA NA 24.77M 0.0014 0.04%
Spartan Energy Corporation 12:50 p.m. 6.65
 0.03
 0.45%
5.52 10.95 NA -0.0300 1.17B 0.00 NA%
Spartan Energy Corporation Ord 07/27 5.2173  UNCH  0.0% 4.26 8.16 NA NA 916.17M 0.00 NA%
Src Energy Incorporated 12:49 p.m. 8.40
 0.05
 0.60%
5.87 10.38 NA -0.74 1.69B 0.00 NA%
Stamper Oil & Gas Corporation Ord 12/21 0.0025  UNCH  0.0% 0.0025 0.0025 NA NA 65090 0.00 NA%
Stamper Oil and Gas Corporation 07/14 0.495  UNCH  0.0% 0.028 0.99 NA -0.055 12.89M 0.00 NA%
Standard Explora Ltd 12/21 0.0064  UNCH  0.0% 0.001 0.02 NA NA 775904 0.00 NA%
Standard Exploration LTD. 07/14 0.015  UNCH  0.0% 0.005 0.02 NA -0.028797 1.82M 0.00 NA%
Sterling Resources Ltd 07/27 0.135  UNCH  0.0% 0.125 1.04 0.53 0.258789 19.87M 0.00 NA%
Sterling Resources Ltd Ord 07/20 0.12  UNCH  0.0% 0.10 0.80 NA NA 17.66M 0.63 525.00%
Stone Energy Corporation 12:45 p.m. 21.45
 1.08
 5.30%
16.50 87.39 NA -599.274947 429.00M 0.00 NA%
Storm Resources Ltd 07/14 3.066  UNCH  0.0% 3.04 3.94 NA NA 372.69M 0.00 NA%
Storm Resources Ltd 12:29 p.m. 4.05
 0.01
 0.25%
3.60 5.66 NA -0.11 492.31M 0.00 NA%
Strata X Energy Ltd 07/21 0.02  UNCH  0.0% 0.02 0.07 NA NA 1.80M 0.00 NA%
Strata X Energy Ltd 07/26 0.045  UNCH  0.0% 0.035 0.09 NA -0.02 4.04M 0.00 NA%
Strategic Oil & Gas Ltd Ord 9:56 a.m. 1.6811
 0.0318
 1.86%
0.90 2.60 NA NA 77.96M 0.00 NA%
Strategic Oil and Gas Ltd 11:02 a.m. 2.25
 0.10
 4.25%
0.055 3.80 3.88 0.58 104.34M 0.00 NA%
Strikewell Energy Company 0:00 a.m. 0.0957  UNCH  0.0% 0.10 0.12 NA NA 825604 0.00 NA%
Strikewell Energy Corporation 07/14 0.14  UNCH  0.0% 0.125 0.25 NA -0.22 1.21M 0.00 NA%
Summus Solutions NV 07/14 0.079  UNCH  0.0% 0.08 0.15 NA NA 224992 0.00 NA%
Summus Solutions NV 07/14 0.30  UNCH  0.0% 0.11 0.30 NA NA 854400 0.00 NA%
Sundance Energy 07/27 0.051  UNCH  0.0% 0.04 0.18 NA NA 63.92M 0.00 NA%
Sundance Energy Australia Ltd AD 07/27 5.13  UNCH  0.0% 4.51 17.99 NA NA 64.09M 0.00 NA%
Sunset Pacific Petroleum Ltd 07/27 0.015  UNCH  0.0% 0.002 0.025 NA -0.022 1.07M 0.00 NA%
Sunset Pacific Petroleum Ltd Ord 0:00 a.m. 0.0207  UNCH  0.0% 0.02 0.06 NA NA 1.47M 0.00 NA%
Surge Energy INC. J 12:50 p.m. 2.20
 0.03
 1.38%
1.91 3.45 NA -0.3600 496.69M 0.0079 4.32%
Surge Energy Incorporated 12:48 p.m. 1.78
 0.05
 2.89%
1.44 2.53 NA NA 401.86M 0.0075 5.06%
Svt Capital Corporation 0:00 a.m. 0.20  UNCH  0.0% 0.145 0.27 NA NA 0 0.00 NA%
Svt Captial Corporation Ord 0:00 a.m. 0.1083  UNCH  0.0% 0.11 0.14 NA NA 549081 0.00 NA%
Synstream Energycorp 07/27 0.14  UNCH  0.0% 0.11 0.335 NA -0.008605 4.98M 0.00 NA%
Tag Oil Ltd 11:54 a.m. 0.509
 0.0035
 0.69%
0.39 0.74 NA NA 43.41M 0.00 NA%
Tag Oil LTD. J 11:43 a.m. 0.62
 0.01
 1.59%
0.53 0.99 1.59 0.3900 52.87M 0.00 NA%
Talon Metal Corporation 9:57 a.m. 0.097
 0.007
 7.78%
0.05 0.11 NA NA 12.49M 0.00 NA%
Talon Metals CORP. J 9:29 a.m. 0.115  UNCH  0.0% 0.055 0.145 NA -0.0100 14.81M 0.00 NA%
Tamarack Valley Ener 11:08 a.m. 1.96
 0.072
 3.81%
1.51 2.95 NA NA 446.23M 0.00 NA%
Tamarack Valley Energy Ltd 12:37 p.m. 2.40
 0.01
 0.41%
1.96 3.89 NA -0.2300 546.41M 0.00 NA%
Tanager Energy Incorporated 11:48 a.m. 0.11
 0.007
 5.98%
0.05 0.14 NA NA 11.85M 0.00 NA%
Tanager Energy Incorporated 11:48 a.m. 0.13
 0.01
 7.14%
0.05 0.20 NA -0.029098 14.00M 0.00 NA%
Tearlach Resources Ltd 01/25 0.08  UNCH  0.0% 0.02 0.16 NA -0.047119 1.93M 0.00 NA%
Tengasco Incorporated 9:44 a.m. 0.6919
 0.0016
 0.23%
0.37 1.59 NA -0.49 7.34M 0.00 NA%
Tenth Avenue Petroleum Corporation 05/05 0.02  UNCH  0.0% 0.02 0.03 NA NA 138260 0.00 NA%
Tenth Avenue Petroleum Corporation 9:40 a.m. 0.04  UNCH  0.0% 0.015 0.06 NA -0.009081 276520 0.00 NA%
Tesoro Logistics LP 12:47 p.m. 51.85
 0.02
 0.04%
43.00 60.14 29.80 1.74 5.60B 0.971 7.50%
Tethys Petroleum J 07/27 0.02  UNCH  0.0% 0.015 0.04 NA -0.2260 8.00M 0.00 NA%
Tidewater Midstream and Infras L 10:40 a.m. 1.36
 0.01
 0.74%
1.24 1.74 27.20 0.05 446.61M 0.01 2.94%
Tmt Resources Incorporated 0:00 a.m. 0.01  UNCH  0.0% 0.005 0.02 NA NA 231590 0.00 NA%
Torc Oil & Gas 07/25 0.0000  UNCH  0.0% 0.00 0.00 NA NA 851.18M 0.02 52840158.52%
Torc Oil & Gas Ltd 12:50 p.m. 5.72
 0.07
 1.24%
4.43 8.91 NA -0.1300 1.07B 0.02 4.20%
Torchlight Energy Resources Incorporated 12:43 p.m. 1.41
 0.01
 0.70%
0.66 1.96 NA -0.16 84.50M 0.00 NA%
Total SA 12:50 p.m. 50.61
 0.17
 0.34%
45.05 54.71 17.05 2.97 123.66B 0.695 5.49%
Touchstone Exploration Incorporated 10:39 a.m. 0.1319
 0.0171
 14.89%
0.10 0.21 NA NA 13.60M 0.00 NA%
Touchstone Exploration Incorporated 11:11 a.m. 0.16
 0.005
 3.23%
0.125 0.27 NA -0.1500 16.50M 0.00 NA%
Tourmaline Oil CORP. 12:47 p.m. 28.27
 0.07
 0.25%
25.20 39.77 70.68 0.4000 7.63B 0.00 NA%
Tourmaline Oil Corporation 07/27 22.3943  UNCH  0.0% 18.81 29.54 NA NA 6.04B 0.00 NA%
Tower Resources Ltd 07/27 0.166  UNCH  0.0% 0.05 0.24 NA NA 14.79M 0.00 NA%
Tower Resources Ltd 11:46 a.m. 0.205
 0.02
 8.89%
0.065 0.335 NA -0.013802 18.26M 0.00 NA%
Transamerican Energy 0:00 a.m. 0.002  UNCH  0.0% 0.001 0.01 NA NA 64524 0.00 NA%
Transamerican Energy Incorporated 11:06 a.m. 0.015
 0.005
 50.00%
0.005 0.03 NA NA 0 0.00 NA%
Transatlantic Pet Company US 07/27 1.40  UNCH  0.0% 0.93 2.30 NA -0.4460 57.87M 0.00 NA%
Transatlantic Petroleum Ltd 12:50 p.m. 1.11  UNCH  0.0% 0.71 1.68 NA -0.51 45.88M 0.00 NA%
Transglobe Energy Corporation Ord 11:50 a.m. 1.40
 0.07
 5.26%
1.21 2.25 NA -1.16 101.09M 0.025 7.15%
Transition Metals Company 9:29 a.m. 0.1083
 0.0017
 1.54%
0.09 0.17 NA NA 3.65M 0.00 NA%
Transition Metals Corporation 9:31 a.m. 0.135
 0.005
 3.85%
0.115 0.24 NA -0.062471 4.55M 0.00 NA%
Traverse Energy 0:00 a.m. 0.3468  UNCH  0.0% 0.21 0.36 NA NA 30.05M 0.00 NA%
Traverse Energy Ltd 12:15 p.m. 0.42
 0.01
 2.44%
0.275 0.54 NA -0.045 36.39M 0.00 NA%
Trenchant Capital Corporation 04/29 0.40  UNCH  0.0% 0.33 0.98 NA NA 4.61M 0.00 NA%
Tribute Resources Incorporated 07/14 0.04  UNCH  0.0% 0.03 0.08 NA -0.022 2.92M 0.00 NA%
Trinidad Drilling Light 07/27 1.5194  UNCH  0.0% 1.35 2.70 NA NA 409.55M 0.0075 1.99%
Trinidad Drilling Ltd Units 12:48 p.m. 1.86
 0.01
 0.54%
1.74 3.77 NA -0.2400 501.36M 0.01 2.15%
Trinity Valley Energ 0:00 a.m. 0.02  UNCH  0.0% 0.01 0.02 NA NA 1.47M 0.00 NA%
Trinity Valley Energy Corporation 07/25 0.035  UNCH  0.0% 0.01 0.05 11666.67 0.000003 2.57M 0.00 NA%
True Grit Resources Ltd 07/14 0.04  UNCH  0.0% 0.005 0.08 NA NA 129680 0.00 NA%
Tudor Corporation Ltd 10/24 0.005  UNCH  0.0% 0.005 0.02 NA NA 154055 0.00 NA%
Tyner Resources Ltd 07/14 0.1500  UNCH  0.0% 0.15 0.25 NA NA 60690 0.00 0.00%
Tyner Resources Ltd 07/19 0.18  UNCH  0.0% 0.02 0.21 NA NA 7.18M 0.00 NA%
Ultra Petroleum Corporation 12:50 p.m. 10.741
 0.001
 0.01%
9.54 13.60 NA NA 2.12B 0.00 NA%
Unit Corporation 12:50 p.m. 18.60
 0.36
 1.97%
11.06 30.63 NA -1.57 982.53M 0.00 NA%
United Hunter Oil and Gas Corporation 07/25 0.12  UNCH  0.0% 0.09 0.30 NA -0.011 3.92M 0.00 NA%
US Energy Corporation 11:46 a.m. 0.73
 0.0199
 2.65%
0.60 2.74 NA -0.88 4.48M 0.00 NA%
US Oil Sands Incorporated 07/19 0.015  UNCH  0.0% 0.01 1.94 NA NA 530325 0.00 NA%
US Oil Sands Incorporated 10:33 a.m. 0.03
 0.005
 20.00%
0.015 2.50 NA -1.77 1.06M 0.00 NA%
Vaalco Energy Incorporated 12:43 p.m. 0.9216
 0.0174
 1.85%
0.70 1.43 46.09 0.02 54.00M 0.00 NA%
Valeura Energy Incorporated 10:23 a.m. 0.542
 0.0114
 2.15%
0.46 0.92 NA NA 39.65M 0.00 NA%
Valeura Energy Incorporated J 12:49 p.m. 0.68
 0.02
 3.03%
0.62 1.20 NA -0.0500 49.74M 0.00 NA%
Vangold Mining Corporation 07/25 0.105  UNCH  0.0% 0.045 0.22 NA -0.037635 2.67M 0.00 NA%
Vangold Mng Corporation Ord 0:00 a.m. 1.38  UNCH  0.0% 0.0001 1.38 NA NA 35.08M 0.00 NA%
Vanoil Energy Ltd 12/08 0.0001  UNCH  0.0% 0.0001 0.01 NA NA 11693 0.00 NA%
Vermilion Energy Incorporated 12:47 p.m. 33.70
 0.02
 0.06%
29.91 44.95 NA NA 4.08B 0.215 7.66%
Vermilion Energy Incorporated 12:49 p.m. 41.93
 0.38
 0.90%
38.60 58.98 NA -0.2400 5.07B 0.215 6.16%
Viper Energy Partners LP Common 12:50 p.m. 17.50
 0.02
 0.11%