ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
S&P 500 Analyst Moves: WMB

Fri, 27 Mar 15:48:25 GMT
Daily Dividend Report: GCBI,CPB,CIO,CBVF,WOR

Thu, 26 Mar 16:50:02 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

OIL EXPLORATION — The List

. Stock Screen    Chart - Oil & Gas Exploration & Production       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Fortem Resources Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Lgx Oil and Gas Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Match Capital Resource 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Pennine Petroleum Corp 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Prince Resource Corp 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Relentless Resources L 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Abraxas Petroleum Corporation 11:14 a.m. 0.1261
 0.0019
 1.48%
0.09 1.55 0.36 0.35 21.24M 0.00 NA%
Advantage Oil & Gas Ltd Ordinary Sha 10:55 a.m. 1.04
 0.065
 6.67%
0.614 2.23 17.33 0.06 194.39M 0.00 NA%
Advantage Oil & Gas LTD. 11:13 a.m. 1.55
 0.21
 15.67%
0.98 2.94 25.83 0.06 289.71M 0.00 NA%
Africa Energy Corp 10:18 a.m. 0.165  UNCH  0.0% 0.145 0.37 NA -0.02 45.87M 0.00 NA%
Africa Energy Corp Common Shares 9:49 a.m. 0.11
 0.02
 15.38%
0.098 0.2781 NA -0.02 30.58M 0.00 NA%
Africa Oil Corp 10:40 a.m. 0.87
 0.07
 8.75%
0.71 1.66 NA -0.14 409.96M 0.00 NA%
Africa Oil Corp Ordinary Shares 10:24 a.m. 0.6209
 0.0596
 10.62%
0.5001 1.286 NA -0.14 292.58M 0.00 NA%
Ais Res Ltd Ordinary Shares Bahamas 10:00 a.m. 0.0233
 0.0012
 4.90%
0.008 0.095 NA -0.06 1.89M 0.00 NA%
Ais Resources Ltd 9:52 a.m. 0.035
 0.005
 16.67%
0.02 0.13 NA -0.06 2.84M 0.00 NA%
Akita Drilling Ltd Non Vtg A Ordinary SH 3:28 p.m. 0.2989
 0.0191
 6.83%
0.2798 2.4722 NA -0.65 11.34M 0.085 78.44%
Akita Drilling LTD. CL.A NV 3:42 p.m. 0.40  UNCH  0.0% 0.38 3.355 NA -0.65 15.18M 0.085 85.00%
Altai Resources Inc 9:30 a.m. 0.04
 0.005
 11.11%
0.03 0.10 NA -0.003656 2.24M 0.00 NA%
Altai Resources Inc Ordinary Shares 10:28 a.m. 0.0241
 0.0056
 18.86%
0.02 0.07 NA -0.003656 1.35M 0.00 NA%
Altima Resources Ltd Common Shares 9:30 a.m. 0.0133
 0.0005
 3.91%
0.006 0.04 0.44 0.03 279935 0.00 NA%
Altima Resources LTD. 3:50 p.m. 0.02  UNCH  0.0% 0.015 0.055 0.67 0.03 420955 0.00 NA%
Altura Energy Inc 3:29 p.m. 0.14  UNCH  0.0% 0.11 0.51 7.00 0.02 4.67M 0.00 NA%
Altura Energy Inc Ordinary Shares Canad 3:29 p.m. 0.105
 0.0019
 1.84%
0.10 0.375 5.25 0.02 3.50M 0.00 NA%
Alvopetro Energy Ltd 9:42 a.m. 0.60  UNCH  0.0% 0.45 0.99 NA -0.05 57.96M 0.00 NA%
Alvopetro Energy Ltd Common Shares Cana 9:56 a.m. 0.422
 0.002
 0.48%
0.311 0.7521 NA -0.05 40.76M 0.00 NA%
American Biofuels Inc 3:27 p.m. 1.99  UNCH  0.0% 0.15 3.20 NA -0.04 6.42M 0.00 NA%
American Biofuels Inc Common Shares CA 10:02 a.m. 1.7668
 0.2618
 17.39%
1.5025 2.1276 NA -0.04 5.70M 0.00 NA%
American Helium Inc 9:57 a.m. 0.14  UNCH  0.0% 0.035 0.50 NA -0.9 497279 0.00 NA%
American Helium Inc Ordinary Shares 1:45 p.m. 0.0877
 0.0098
 12.58%
0.0001 0.879 NA -0.9 311510 0.00 NA%
Amplify Energy Corp 11:14 a.m. 0.5724
 0.0424
 8.00%
0.4925 13.23 0.30 1.91 22.88M 0.10 69.88%
Antero Resources Corporation 11:14 a.m. 0.7605
 0.0158
 2.12%
0.638 9.175 NA -1.26 218.02M 0.00 NA%
Apache Corporation 11:14 a.m. 4.56
 0.45
 10.95%
3.80 38.115 41.45 0.11 1.72B 0.25 21.93%
Arc Resources LTD. 11:14 a.m. 4.29
 0.15
 3.62%
2.42 9.61 7.15 0.6 1.52B 0.02 5.59%
Arc Resources LTD. Ordinary Shares Cana 10:51 a.m. 3.063
 0.1168
 3.96%
1.73 7.1694 5.11 0.6 1.08B 0.0141 5.54%
Arctic Hunter Energy Inc 2:57 p.m. 0.025
 0.005
 16.67%
0.015 0.085 NA -0.04 0 0.00 NA%
Arctic Hunter Energy Inc Ordinary Share 3:46 p.m. 0.0270
 0.0198
 275.00%
0.027 0.027 NA -0.04 0 0.00 0.00%
Arrow Expl Corp Common Shares 12:41 p.m. 0.0278
 0.0026
 8.55%
0.0278 0.345 NA -0.01 1.65M 0.00 NA%
Arrow Exploration Corp 9:41 a.m. 0.035  UNCH  0.0% 0.035 0.46 NA -0.01 2.07M 0.00 NA%
Athabasca Oil Corp 11:13 a.m. 0.15
 0.018
 13.64%
0.12 1.14 NA -1.11 78.48M 0.00 NA%
Athabasca Oil Corporation Ordinary Share 11:05 a.m. 0.104
 0.0045
 4.52%
0.08 0.8404 NA -1.11 54.41M 0.00 NA%
Atlas Engineered Products Ltd 10:51 a.m. 0.26
 0.01
 4.00%
0.20 0.56 NA -0.29 11.82M 0.00 NA%
Atlas Engineered Products LTD. Common SH 3:30 p.m. 0.17
 0.0274
 13.88%
0.1331 0.4239 NA -0.29 7.73M 0.00 NA%
Avanti Energy Inc 2:29 p.m. 0.215  UNCH  0.0% 0.215 1.40 NA NA 0 0.00 NA%
Avanti Energy Inc Ordinary Shares 3:11 p.m. 0.3500
 0.0500
 16.67%
0.35 0.35 NA NA 0 0.00 0.00%
Barnwell Industries Inc 11:13 a.m. 0.5938
 0.2728
 84.98%
0.30 1.49 NA -0.21 4.91M 0.00 NA%
Barolo Ventures Corp 11:09 a.m. 0.18
 0.02
 10.00%
0.18 0.30 NA -0.029998 0 0.00 NA%
Barolo Ventures Corp Common Shares 1:20 p.m. 0.1354
 0.0024
 1.74%
0.005 0.1378 NA -0.029998 0 0.00 NA%
Battalion Oil Corporation 11:07 a.m. 4.77
 0.34
 7.67%
2 19 NA NA 77.29M 0.00 NA%
Bayshore Petroleum Corp 1:25 p.m. 0.01
 0.005
 33.33%
0.01 0.045 NA -0.002515 0 0.00 NA%
Baytex Energy Corp 11:14 a.m. 0.2346
 0.0267
 12.84%
0.19 2.32 NA -0.93 131.48M 0.10 NA%
Baytex Energy Corp 11:14 a.m. 0.335
 0.04
 13.56%
0.268 3.13 NA -0.93 186.90M 0.10 NA%
Bengal Energy Ltd Ordinary Shares Canad 9:41 a.m. 0.0195
 0.0068
 25.86%
0.011 0.09 NA -0.02 1.99M 0.00 NA%
Bengal Energy LTD. 9:30 a.m. 0.02  UNCH  0.0% 0.02 0.125 NA -0.02 2.05M 0.00 NA%
Berry Corporation Bry 11:13 a.m. 2.435
 0.195
 8.71%
1.82 13.29 2.86 0.85 194.13M 0.12 19.71%
Bhp Group Plcsponsored Adr 11:14 a.m. 30.72
 0.62
 2.06%
23.641 51.87 44.14 0.696 77.68B 1.30 8.46%
Big Sky Petroleum Corporation 2:02 p.m. 0.05
 0.015
 23.08%
0.05 0.10 NA -0.02 0 0.00 NA%
Big Sky Petroleum Corporation Common Sha 12:09 p.m. 0.047
 0.025
 34.72%
0.047 0.072 NA -0.02 0 0.00 NA%
Birchcliff Energy LTD. 11:13 a.m. 0.84
 0.06
 7.69%
0.58 3.98 2.27 0.37 223.39M 0.0262 12.50%
Birchcliff Energy LTD. New Ordinary Shar 10:58 a.m. 0.596
 0.056
 10.37%
0.3986 2.96 1.61 0.37 158.50M 0.0262 12.54%
Birchcliff Energy LTD. New Redeemable PF 12:43 p.m. 13.5524
 2.5011
 15.58%
13.2379 18.74 36.63 0.37 27.10M 0.5234 11.00%
Black Stone Minerals L.P. Common Units R 11:11 a.m. 4.66
 0.47
 11.22%
4.04 18.77 3.19 1.46 959.70M 0.30 25.75%
Blacksteel Energy Inc 9:30 a.m. 0.21
 0.02
 8.70%
0.175 0.23 NA -0.02 0 0.00 NA%
Blue Sky Energy Inc 0/0/NA 0.85  UNCH  0.0% NA NA NA -0.02 26.25M 0.00 NA%
Bnk Petroleum Inc 10:51 a.m. 0.045
 0.015
 50.00%
0.025 0.30 2.25 0.02 10.48M 0.00 NA%
Bnk Petroleum Inc Common Shares Canada 11:03 a.m. 0.0297
 0.0103
 53.09%
0.0194 0.2193 1.49 0.02 6.92M 0.00 NA%
Bonanza Creek Energy Inc 11:13 a.m. 10.81
 1.66
 18.14%
8.25 26.7521 1.32 8.2 223.21M 0.00 NA%
Bonavista Energy Corp Ordinary Shares C 10:16 a.m. 0.086
 0.0135
 18.62%
0.065 0.8965 1.72 0.05 21.98M 0.0071 NA%
Bonavista Energy Corporation 11:11 a.m. 0.11
 0.01
 10.00%
0.08 1.20 2.20 0.05 28.12M 0.01 NA%
Bonterra Energy Corp 11:11 a.m. 0.915
 0.115
 14.38%
0.64 8.10 4.16 0.22 30.55M 0.01 13.11%
Bonterra Energy Corp Ordinary Shares C 9:51 a.m. 0.58
 0.0479
 7.63%
0.5142 5.9881 2.64 0.22 19.37M 0.0071 14.62%
Border Petroleum LTD. Ordinary Shares C 12:34 p.m. 0.0022
 0.0018
 450.00%
0.0004 0.0035 NA -0.02 140122 0.00 NA%
Borr Drilling Ltd Common Shares 11:10 a.m. 0.4903
 0.0098
 1.96%
0.2426 16 NA -1.85 55.05M 0.00 NA%
BP P.L.C. 11:14 a.m. 25.405
 1.485
 6.21%
15.51 45.38 54.08 0.4698 85.79B 0.63 9.92%
Brigham Minerals Inc Class A 11:13 a.m. 8.33
 0.29
 3.61%
5.86 23.29 12.82 0.65 284.73M 0.38 18.25%
Brs Resources Ltd Common Shares Canada 12:34 p.m. 0.0001
 0.0213
 99.53%
0.0001 0.0264 NA -0.01 13043 0.00 NA%
Butte Energy Inc 9:30 a.m. 0.095
 0.025
 35.71%
0.035 0.10 NA -0.000631 0 0.00 NA%
Cabot Oil & Gas Corporation 11:14 a.m. 17.25
 0.26
 1.48%
13.06 27.645 13.80 1.25 6.88B 0.10 2.32%
Cabral Gold Inc 10:13 a.m. 0.085  UNCH  0.0% 0.07 0.255 NA -0.1 4.09M 0.00 NA%
Cabral Gold Inc Ordinary Shares 12:02 p.m. 0.0481
 0.0119
 19.83%
0.0481 0.17 NA -0.1 2.32M 0.00 NA%
Caiterra International 9:30 a.m. 0.005  UNCH  0.0% 0.005 0.015 NA -0.01 0 0.00 NA%
California Resources Corporation 11:14 a.m. 1.01
 0.03
 2.88%
0.93 30.18 0.15 6.77 49.85M 0.01 NA%
Callon Petroleum Company 11:14 a.m. 0.5723
 0.0447
 8.47%
0.38 8.52 0.42 1.35 227.02M 0.00 NA%
Camber Energy Inc 11:14 a.m. 1.07
 0.04
 3.88%
0.50 605 NA NA 5.35M 0.00 NA%
Canacol Energy Ltd 11:13 a.m. 3.65
 0.13
 3.69%
2.69 5.05 NA -0.12 647.52M 0.052 5.70%
Canacol Energy Ltd Ordinary Shares Cana 10:35 a.m. 2.59
 0.0418
 1.64%
1.85 3.96 NA -0.12 459.47M 0.0367 5.68%
Canada Energy Partners Inc 10:01 a.m. 0.005  UNCH  0.0% 0.005 0.015 NA -0.00106 451973 0.00 NA%
Canada Energy Partners Inc Common Shares 9:31 a.m. 0.0001
 0.0012
 92.31%
0.0001 0.007 NA -0.00106 9039 0.094 NA%
Canadian Imperial Venture Corp 2:36 p.m. 0.275  UNCH  0.0% 0.165 0.50 NA -0.02 430349 0.00 NA%
Canadian Imperial Venture Corporation CO 11:18 a.m. 0.1421
 0.0209
 12.82%
0.1421 0.163 NA -0.02 222373 0.00 NA%
Canadian Natural Resources Ltd 11:14 a.m. 13.449
 2.319
 20.84%
6.71 32.79 6.31 2.13 15.96B 0.425 9.00%
Canadian Spirit Resources Inc 1:38 p.m. 0.025  UNCH  0.0% 0.015 0.08 NA -0.04 4.90M 0.00 NA%
Canadian Spirit Resources Inc Ordinary S 2:20 p.m. 0.02  UNCH  0.0% 0.02 0.05 NA -0.04 3.92M 0.00 NA%
Canuc Res Corp Cda Common Shares 3:58 p.m. 0.037  UNCH  0.0% 0.017 0.0494 NA -0.05 2.14M 0.00 NA%
Canuc Resources Corporation 10:01 a.m. 0.05  UNCH  0.0% 0.025 0.09 NA -0.05 2.89M 0.00 NA%
Cardinal Energy Ltd 11:11 a.m. 0.42
 0.035
 9.09%
0.30 3.50 0.79 0.53 49.20M 0.015 42.86%
Cardinal Energy LTD. Ordinary Shares CA 2:05 p.m. 0.2576
 0.0423
 14.11%
0.21 2.6297 0.49 0.53 30.18M 0.0106 49.38%
Catalina Gold Corp 12:50 p.m. 0.04  UNCH  0.0% 0.015 0.08 NA -0.09 215029 0.00 NA%
Cathedral Energy Services LTD. 10:08 a.m. 0.08  UNCH  0.0% 0.055 0.77 NA -0.34 3.96M 0.04 NA%
Cathedral Energy Services LTD. Ordinary 2:31 p.m. 0.05
 0.031
 38.27%
0.05 0.54 NA -0.34 2.47M 0.04 NA%
Cdn Natural Res 11:14 a.m. 19.06
 3.34
 21.25%
9.80 42.57 8.95 2.13 22.65B 0.425 8.92%
Cenovus Energy Inc 11:14 a.m. 2.105
 0.395
 23.10%
1.41 10.82 NA -2.17 2.59B 0.0625 8.19%
Cenovus Energy Inc 11:14 a.m. 2.98
 0.57
 23.65%
2.06 14.31 NA -2.17 3.66B 0.0625 8.39%
Centaurus Energy Inc 3:44 p.m. 0.055  UNCH  0.0% 0.035 0.185 NA NA 29.92M 0.00 NA%
Centaurus Energy Inc Common Shares 9:30 a.m. 0.043
 0.0041
 10.54%
0.0196 0.145 NA NA 23.39M 0.00 NA%
Centennial Resource Development Inc - C 11:14 a.m. 0.2789
 0.0141
 5.33%
0.245 10.95 0.37 0.76 76.98M 0.00 NA%
Century Energy Ltd 12:03 p.m. 0.14  UNCH  0.0% NA NA NA -0.02 773321 0.00 NA%
Century Energy Ltd Common Shares 2:23 p.m. 0.0517
 0.0183
 26.14%
0.0517 0.07 NA -0.02 285576 0.00 NA%
Cequence Energy LTD. 10:17 a.m. 0.105
 0.025
 31.25%
0.055 0.67 NA -0.61 4.39M 0.00 NA%
Cequence Energy LTD. Common Shares 10:37 a.m. 0.0737
 0.0061
 7.64%
0.0737 0.4581 NA -0.61 3.08M 0.00 NA%
Ceylon Graphite Corp 10:41 a.m. 0.095
 0.015
 18.75%
0.06 0.20 NA -0.03 3.76M 0.00 NA%
Ceylon Graphite Corp Ordinary Shares 9:34 a.m. 0.0604  UNCH  0.0% 0.0493 0.1518 NA -0.03 2.39M 0.00 NA%
Cgx Energy Inc 10:57 a.m. 0.28
 0.02
 7.69%
0.22 1.14 NA -0.038021 65.02M 0.00 NA%
Cgx Energy Inc Ordinary Shares 11:03 a.m. 0.1822
 0.0078
 4.11%
0.162 0.86 NA -0.038021 42.31M 0.00 NA%
Chaparral Energy Inc Class A 11:14 a.m. 0.50
 0.033
 6.19%
0.2431 8.18 0.68 0.74 23.97M 0.00 NA%
Cheetah Canyon Res Corp Ordinary Shares 9:58 a.m. 0.0999
 0.0499
 99.80%
0.0022 0.10 NA -0.04 1.80M 0.00 NA%
Chesapeake Energy Corporation 11:14 a.m. 0.1692
 0.0025
 1.50%
0.1201 3.57 0.20 0.85 330.72M 0.0875 NA%
China Petroleum & Chemical Corporati 11:14 a.m. 49.07
 1.41
 2.96%
41.31 81.39 0.96 51 59.41B 1.71 6.97%
Chinook Energy Inc 3:49 p.m. 0.065  UNCH  0.0% 0.04 0.145 NA -0.12 14.54M 0.00 NA%
Chinook Energy Inc New Ordinary Shares 9:30 a.m. 0.0425
 0.0075
 15.00%
0.0021 0.11 NA -0.12 9.51M 0.00 NA%
Cimarex Energy CO 11:14 a.m. 17.39
 2.53
 17.03%
12.15 72.46 2.09 8.32 1.78B 0.22 5.06%
Claren Energy Corp 9:32 a.m. 0.045  UNCH  0.0% 0.045 0.12 NA NA 5.10M 0.00 NA%
Claren Energy Corp Ordinary Shares 9:30 a.m. 0.025
 0.0116
 31.69%
0.025 0.10 NA -0.2 148606 0.00 NA%
Cnooc Ltd 11:12 a.m. 104.70
 5.07
 5.09%
81.11 193.66 0.89 118 46.75B 5.805 11.09%
Cnx Resources Corporation 11:14 a.m. 5.47
 0.13
 2.43%
4.26 11.04 1.46 3.75 1.02B 0.01 NA%
Cobra Venture Corporation 3:04 p.m. 0.0617
 0.0107
 20.98%
0.0617 0.0617 NA -0.01 0 0.00 NA%
Cobra Venture Corporation 1:12 p.m. 0.085  UNCH  0.0% 0.055 0.13 NA -0.01 0 0.00 NA%
Comstock Resources Inc 11:13 a.m. 5.38
 0.44
 8.91%
4.05 10.50 NA NA 1.02B 0.125 NA%
Concho Resources Inc 11:14 a.m. 44.9184
 3.8384
 9.34%
33.13 124.53 3.38 13.28 8.84B 0.20 1.78%
Condor Pete Inc New Common Shares 2:19 p.m. 0.2154
 0.0254
 13.37%
0.10 0.5416 NA -0.32 9.51M 0.00 NA%
Conocophillips 11:14 a.m. 31.17
 1.88
 6.42%
20.84 68.22 5.82 5.36 33.70B 0.42 5.39%
Contango Oil & Gas Company TX 11:11 a.m. 1.35
 0.05
 3.85%
0.84 4.79 NA -4.69 174.30M 2.00 NA%
Continental Resources Inc 11:14 a.m. 8.0101
 0.3001
 3.89%
6.92 52.035 3.01 2.66 2.98B 0.05 2.50%
Copper North Mining Corp 12:41 p.m. 0.015  UNCH  0.0% 0.01 0.07 NA -0.02 1.29M 0.00 NA%
Copper North Mining Corp Common Shares 9:30 a.m. 0.0143
 0.002
 16.26%
0.0102 0.05 NA -0.02 1.23M 0.00 NA%
Crescent Point Energy Corp 11:14 a.m. 1.17
 0.16
 15.84%
0.75 6.30 NA -4.77 640.22M 0.01 3.42%
Crescent Point Energy Corporation Ordina 11:13 a.m. 0.8209
 0.1088
 15.28%
0.5103 4.84 NA -4.77 434.58M 0.01 3.47%
Crew Energy Inc 10:52 a.m. 0.21
 0.015
 7.69%
0.14 1.36 2.63 0.08 32.80M 0.00 NA%
Crew Energy Inc Common Shares Canada 12:09 p.m. 0.14
 0.006
 4.48%
0.101 1.03 1.75 0.08 21.87M 0.00 NA%
Crown Point Energy Inc 12:35 p.m. 0.17  UNCH  0.0% 0.17 0.81 1.70 0.1 12.39M 0.01 33.05%
Crown Point Energy Inc Common Shares 12:35 p.m. 0.1161
 0.0299
 20.48%
0.1161 0.6149 1.16 0.1 8.46M 0.01 34.45%
Cruzsur Energy Corp 10:47 a.m. 0.20  UNCH  0.0% 0.115 0.60 NA -2.53 5.59M 0.00 NA%
Cruzsur Energy Corp Common Shares 3:37 p.m. 0.1431
 0.007
 5.14%
0.091 0.419 NA -2.53 4.00M 0.00 NA%
Cub Energy Inc 10:23 a.m. 0.015  UNCH  0.0% 0.015 0.135 1.50 0.01 4.71M 0.00 NA%
Cub Energy Inc Ordinary Shares Canada 9:58 a.m. 0.007
 0.003
 30.00%
0.007 0.102 0.70 0.01 2.20M 0.00 NA%
Cuda Oil & Gas Inc Common Shares 3:07 p.m. 0.0611
 0.0195
 46.88%
0.0416 0.83 NA -0.63 1.53M 0.00 NA%
Cuda Oil and Gas Inc 10:59 a.m. 0.05
 0.01
 16.67%
0.05 1.29 NA -0.63 1.25M 0.00 NA%
Cypress Hills Resource Corp 9:30 a.m. 0.09  UNCH  0.0% 0.05 0.09 NA -0.01 896577 0.00 NA%
Delphi Energy Corp 11:13 a.m. 0.26
 0.04
 18.18%
0.18 5.25 NA NA 0 0.00 NA%
Delphi Energy Corp Common Shares 10:49 a.m. 0.16
 0.0032
 1.96%
0.141 0.578 NA NA 0 0.00 NA%
Denbury Resources Inc 11:14 a.m. 0.1915
 0.0143
 6.95%
0.1905 2.6763 0.26 0.75 96.97M 0.0625 NA%
Devin Energy Corp Ordinary Shares 1:26 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.003245 662 0.00 NA%
Devon Energy Corporation 11:14 a.m. 7.305
 0.955
 15.04%
4.70 35.39 1.19 6.14 2.81B 0.11 6.02%
Diamondback Energy Inc - Commmon Stock 11:14 a.m. 26.8044
 3.2144
 13.63%
14.55 114.14 3.31 8.09 4.24B 0.375 5.60%
Doxa Energy LTD. 11:34 a.m. 0.015  UNCH  0.0% 0.01 0.02 NA -0.008385 509702 0.00 NA%
Doxa Energy LTD. Ordinary Shares Canada 9:31 a.m. 0.002
 0.001
 100.00%
0.001 0.0065 NA -0.008385 67960 0.00 NA%
Dxi Energy Inc 11:07 a.m. 0.02  UNCH  0.0% 0.02 0.05 NA -0.11 2.56M 0.00 NA%
Dxi Energy Inc Common Shares 12:45 p.m. 0.0132
 0.0061
 31.61%
0.0094 0.0419 NA -0.11 1.69M 0.00 NA%
Earthstone Energy Inc Class A 11:14 a.m. 1.81
 0.04
 2.26%
1.66 7.94 1.21 1.5 53.36M 0.00 NA%
East West Pete Corp Ordinary Shares CA 2:03 p.m. 0.02  UNCH  0.0% 0.016 0.075 NA -0.01 1.79M 0.00 NA%
East West Petroleum Corp 10:21 a.m. 0.03  UNCH  0.0% 0.025 0.085 NA -0.01 2.69M 0.00 NA%
Eco Atlantic Oil & Gas Ltd Com Cana 11:46 a.m. 0.1925
 0.0003
 0.16%
0.133 2.2122 6.42 0.03 34.80M 0.00 NA%
Eco Atlantic Oil and Gas Ltd 11:06 a.m. 0.28
 0.01
 3.70%
0.195 2.95 9.33 0.03 50.62M 0.00 NA%
Energulf Resources Inc Ordinary Shares 12:08 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.02 9932 0.00 NA%
Enerplus Corporation 11:14 a.m. 1.50
 0.18
 13.64%
1.15 9.735 0.97 1.55 333.51M 0.01 5.70%
Enerplus Corporation 11:14 a.m. 2.13
 0.30
 16.39%
1.62 13.09 1.37 1.55 491.73M 0.01 5.63%
Enghouse Systems Ltd 11:13 a.m. 43.92
 2.07
 4.95%
30.97 55.48 41.24 1.065 2.40B 0.135 1.23%
Eni S.P.A. 11:13 a.m. 20.03
 0.89
 4.65%
12.10 36.06 17.42 1.15 36.40B 0.94 9.39%
Eog Resources Inc 11:14 a.m. 37.62
 2.64
 7.55%
27.0001 107.89 6.34 5.93 21.90B 0.375 3.99%
Epsilon Energy LTD.HARES 11:08 a.m. 2.55
 0.12
 4.49%
2.40 4.74 10.63 0.24 68.32M 0.00 NA%
Eqt Corporation 11:14 a.m. 6.89
 0.09
 1.29%
4.21 21.86 NA -8.6 1.76B 0.03 1.74%
Esrey Resources LTD. Common Shares 12:14 p.m. 0.001
 0.0023
 69.70%
0.0001 0.04 NA -0.04 100175 0.00 NA%
Esreyresources Ltd 3:27 p.m. 0.005  UNCH  0.0% 0.005 0.045 NA -0.04 500877 0.00 NA%
Euromax Resources Ltd 11:51 a.m. 0.015  UNCH  0.0% 0.015 0.17 NA -0.06 2.50M 0.00 NA%
Euromax Resources Ltd Ordinary Shares C 10:41 a.m. 0.012
 0.0004
 3.23%
0.012 0.14 NA -0.06 2.00M 0.00 NA%
Evolution Petroleum Corporation Inc 11:14 a.m. 2.48
 0.07
 2.91%
2.1206 7.40 4.20 0.59 82.09M 0.10 16.13%
Extraction Oil & Gas Inc 11:13 a.m. 0.45
 0.0146
 3.35%
0.2101 5.67 0.80 0.56 62.00M 0.00 NA%
Exxon Mobil Corporation 11:14 a.m. 39
 1.50
 4.00%
30.11 83.49 7.99 4.88 165.06B 0.87 8.92%
Falcon Minerals Corporation - Class A 11:12 a.m. 2.16
 0.08
 3.85%
1.60 9.53 10.80 0.2 99.28M 0.135 25.00%
Falcon Oil & Gas Ltd 10:20 a.m. 0.105  UNCH  0.0% 0.095 0.32 NA -0.001 95.90M 0.00 NA%
Falcon Oil & Gas Ltd Ordinary Shares 10:49 a.m. 0.0776
 0.0026
 3.47%
0.065 0.24 NA -0.001 70.88M 0.00 NA%
Flex Lng LTD. Ordinary Shares 11:05 a.m. 5.13
 0.45
 9.62%
3.40 13.88 17.69 0.29 277.59M 0.95 7.18%
Fortem Resources Inc 9:50 a.m. 0.4201
 0.1998
 32.23%
0.4123 2.14 NA -0.08 49.52M 0.00 NA%
Freehold Royalties LTD. 11:13 a.m. 3.14
 0.32
 11.35%
2.30 9.88 26.17 0.12 371.78M 0.0525 20.06%
Freehold Royalty Ltd Ordinary Shares 11:11 a.m. 2.20
 0.21
 10.55%
1.635 7.50 18.33 0.12 260.49M 0.0525 20.39%
Frontera Energy Corp Ordinary Shares 10:24 a.m. 2.4128
 0.3728
 18.27%
1.8977 11.2685 NA -2.59 237.12M 0.205 24.20%
Frontera Energy Corporation 11:11 a.m. 3.44
 0.40
 13.16%
2.50 15.16 NA -2.59 338.06M 0.205 23.84%
Galileo Exploration Ltd 1:42 p.m. 0.01  UNCH  0.0% 0.01 0.025 NA -0.04 241517 0.00 NA%
Gear Energy Ltd 11:13 a.m. 0.095  UNCH  0.0% 0.08 0.87 3.17 0.03 20.81M 0.00 NA%
Gear Energy Ltd Common Shares Canada 10:25 a.m. 0.0803
 0.0103
 14.71%
0.0556 0.675 2.68 0.03 17.59M 0.00 NA%
Geopark Ltd Common Shares 11:13 a.m. 6.58
 0.17
 2.65%
5.4401 22.62 5.53 1.19 397.98M 0.0413 2.51%
Gibson Energy Inc 11:14 a.m. 16.32
 1.65
 11.25%
10.96 28.34 15.54 1.05 2.37B 0.34 8.33%
Gibson Energy Inc Common Shares Canada 2:12 p.m. 10.0889
 1.0225
 9.20%
8.5948 21.2979 9.61 1.05 1.47B 0.2403 9.53%
Golden Cariboo Resources Ltd 9:30 a.m. 0.03  UNCH  0.0% 0.02 0.06 3.00 0.01 212392 0.00 NA%
Golden Cariboo Resources Ltd Ordinary SH 11:41 a.m. 0.0112
 0.0038
 25.33%
0.0112 0.0369 1.12 0.01 79293 0.00 NA%
Goodrich Petroleum Corporation 11:05 a.m. 4.17
 0.14
 3.47%
2.395 15.24 27.80 0.15 52.26M 0.00 NA%
Gran Tierra Energy Inc 11:14 a.m. 0.2549
 0.0175
 7.37%
0.1775 2.64 0.98 0.26 93.54M 0.00 NA%
Gran Tierra Energy Inc 11:09 a.m. 0.36
 0.03
 9.09%
0.25 3.51 1.38 0.26 132.11M 0.00 NA%
Greencastle Res LTD. 10:18 a.m. 0.04  UNCH  0.0% 0.03 0.08 NA -0.03 1.60M 0.00 NA%
Greencastle Resources Ltd Ordinary Share 2:18 p.m. 0.042
 0.002
 4.54%
0.03 0.05 NA -0.03 1.68M 0.00 NA%
Greenfields Petroleum Corporat 2:33 p.m. 0.08
 0.04
 33.33%
0.02 0.73 NA NA 0 0.00 NA%
Greenfields Petroleum Corporation Ordina 2:24 p.m. 0.12
 0.2428
 66.92%
0.12 0.587 NA -0.59 2.16M 0.00 NA%
Groundstar Resources Ltd Ordinary SH 3:46 p.m. 0.0001  UNCH  0.0% 0.0001 0.005 NA -0.02 6378 0.00 NA%
Guardian Exploration Inc 1:15 p.m. 0.055  UNCH  0.0% NA NA 5.50 0.01 4.09M 0.00 NA%
Gulfport Energy Corporation 11:14 a.m. 0.4611
 0.012
 2.67%
0.35 8.125 0.19 2.46 73.64M 0.00 NA%
Headwater Expl Inc Ordinary Shares 10:50 a.m. 0.719
 0.0094
 1.32%
0.47 1.05 NA NA 63.38M 0.00 NA%
Headwater Exploration Inc 11:13 a.m. 1.06
 0.05
 4.95%
0.63 1.48 NA NA 93.44M 0.00 NA%
Hemisphere Energy Corp Ordinary Shares 9:30 a.m. 0.05
 0.01
 16.67%
0.05 0.17 NA -0.05 4.49M 0.00 NA%
Hemisphere Energy Corporation 10:24 a.m. 0.07  UNCH  0.0% 0.055 0.225 NA -0.05 6.29M 0.00 NA%
Hess Corporation 11:14 a.m. 34.9837
 3.0537
 9.56%
26.06 74.11 NA -1.1 10.68B 0.25 2.86%
Highpoint Resources Corporation 11:14 a.m. 0.2032
 0.0078
 3.70%
0.155 3.11 0.32 0.64 42.98M 0.00 NA%
Highwood Oil Company Ltd 10:13 a.m. 21  UNCH  0.0% 16.70 30.10 NA -16.959932 0 0.00 NA%
Hillcrest Petroleum Ltd 9:43 a.m. 0.015  UNCH  0.0% 0.015 0.045 NA -0.02 1.37M 0.00 NA%
Hillcrest Petroleum LTD. Ordinary Shares 1:47 p.m. 0.01  UNCH  0.0% 0.01 0.035 NA -0.02 911932 0.00 NA%
Horizon Pete Ltd Ordinary Shares Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.08 0 0.00 NA%
Horizon Petroleum Ltd 1:57 p.m. 0.04  UNCH  0.0% 0.03 0.08 NA -0.08 2.39M 0.00 NA%
Houston American Energy Corporation 11:13 a.m. 0.1178
 0.0034
 2.81%
0.09 0.37 NA -0.01 7.68M 0.005 NA%
Hunter Oil Corp 12:25 p.m. 0.27  UNCH  0.0% 0.12 0.30 NA -0.47 3.53M 0.00 NA%
Hunter Oil Corp Ordinary Shares 12:25 p.m. 0.197
 0.003
 1.50%
0.0707 0.63 NA -0.47 2.57M 1.625 NA%
Huntington Exploration Inc 1:43 p.m. 0.04  UNCH  0.0% 0.04 0.10 NA -0.032 395981 0.00 NA%
Huntington Exploration Inc Ordinary Shar 11:31 a.m. 0.037  UNCH  0.0% 0.015 0.037 NA -0.032 366282 0.00 NA%
Husky Energy Inc 11:14 a.m. 3.67
 0.46
 14.33%
2.21 14.90 2.60 1.41 3.69B 0.125 13.62%
Husky Energy Inc Ordinary Shares 11:12 a.m. 2.58
 0.28
 12.17%
1.565 11.03 1.83 1.41 2.59B 0.125 13.80%
Inplay Oil Corp 11:08 a.m. 0.10
 0.015
 13.04%
0.05 1.34 NA -0.13 6.83M 0.00 NA%
Inplay Oil Corp Common Shares 10:16 a.m. 0.0846
 0.0066
 8.46%
0.042 0.99 NA -0.13 5.77M 0.00 NA%
International Frontier Res Corp Ordinary 12:23 p.m. 0.0074
 0.001
 15.62%
0.0041 0.0769 NA -0.06 1.29M 0.00 NA%
International Frontier Resourc 3:42 p.m. 0.01  UNCH  0.0% 0.01 0.10 NA -0.06 1.74M 0.00 NA%
International Petroleum Corp Cda Ordinar 9:59 a.m. 3.25
 0.40
 10.96%
3.14 5.4474 2.88 1.13 532.09M 0.00 NA%
International Petroleum Corpor 11:14 a.m. 1.69
 0.19
 12.67%
1.42 7.48 1.50 1.13 276.69M 0.00 NA%
Jericho Oil Corp Common Shares Canada 2:45 p.m. 0.088
 0.0336
 61.77%
0.049 0.326 NA -0.03 11.16M 0.00 NA%
Jericho Oil Corporation 9:30 a.m. 0.13
 0.02
 18.18%
0.075 0.46 NA -0.03 16.49M 0.00 NA%
Journey Energy Inc 11:02 a.m. 0.30
 0.10
 50.00%
0.19 3.09 NA -0.94 11.77M 0.04 NA%
Journey Energy Inc Ordinary Shares Cana 10:04 a.m. 0.228
 0.0465
 16.94%
0.0694 2.2543 NA -0.94 8.94M 0.0283 NA%
Jura Energy Corporation 12:17 p.m. 0.045  UNCH  0.0% 0.04 0.135 328.47 0.000137 3.11M 0.00 NA%
Jura Energy Corporation Ordinary Shares 9:30 a.m. 0.08
 0.02
 20.00%
0.05 0.1014 583.94 0.000137 5.53M 0.00 NA%
Kaymus Resources Inc 12:30 p.m. 0.06  UNCH  0.0% 0.03 0.07 NA -0.002976 354867 0.00 NA%
Kelt Exploration Ltd 11:13 a.m. 1.05
 0.15
 16.67%
0.67 6.14 26.25 0.04 193.45M 0.00 NA%
Kelt Exploration LTD. Com Canada 9:59 a.m. 0.5711
 0.0489
 7.89%
0.536 4.4342 14.28 0.04 105.22M 0.00 NA%
Kfg Resources LTD. 9:36 a.m. 0.025  UNCH  0.0% 0.02 0.075 NA -0.002924 1.26M 0.00 NA%
Kingsland Energy Corp 10:57 a.m. 0.15
 0.15
 50.00%
0.15 1.20 0.21 0.72 0 0.00 NA%
Kosmos Energy LTD. Common Shares DE 11:14 a.m. 0.9089
 0.0514
 5.99%
0.501 7.55 NA -0.23 368.19M 0.0452 19.89%
Laredo Petroleum Inc 11:14 a.m. 0.3999
 0.0174
 4.55%
0.33 3.66 0.29 1.4 94.86M 0.00 NA%
Leucrotta Exploration Inc 9:38 a.m. 0.25  UNCH  0.0% 0.145 0.94 NA -0.000214 48.70M 0.00 NA%
Leucrotta Exploration Inc Ordinary Share 3:20 p.m. 0.15
 0.041
 21.47%
0.14 0.6743 NA -0.000214 29.22M 0.00 NA%
Lgx Oil Gas Inc Ordinary Shares 12:21 p.m. 0.0001  UNCH  0.0% 0.0001 0.001 NA -0.4 8866 0.00 NA%
Liberty One Lithium Corp 9:30 a.m. 0.04  UNCH  0.0% 0.035 0.14 NA -0.06 3.11M 0.00 NA%
Liberty One Lithium Corp Ordinary Share 10:16 a.m. 0.0301
 0.0025
 9.06%
0.0211 0.1075 NA -0.06 2.34M 0.00 NA%
Lilis Energy Inc 11:11 a.m. 0.1731
 0.0014
 0.81%
0.13 1.42 NA -0.24 15.88M 0.00 NA%
Lonestar Resources US Inc - Class A 10:59 a.m. 0.4395
 0.0395
 9.88%
0.36 4.6772 1.52 0.29 10.96M 0.00 NA%
Loon Energy Corp Common Shares Canada 0/0/NA 0.0255
 0.0745
 74.50%
0.0211 0.0255 NA -0.01 508703 0.00 0.00%
Loon Energy Corporation 3:00 p.m. 0.04  UNCH  0.0% 0.02 0.15 NA -0.01 797965 0.00 NA%
Magnolia Colombia Ltd 12:03 p.m. 0.12  UNCH  0.0% 0.055 0.17 NA -0.02 6.96M 0.00 NA%
Magnolia Oil & Gas Corporation Class 11:14 a.m. 4.095
 0.195
 5.00%
3.23 14.13 NA NA 689.68M 0.00 NA%
Marathon Oil Corporation 11:14 a.m. 3.4892
 0.2492
 7.69%
3.15 18.93 2.68 1.3 2.78B 0.05 5.73%
Marksmen Energy Inc 9:34 a.m. 0.035
 0.005
 16.67%
0.02 0.10 NA -0.007863 3.73M 0.00 NA%
Marksmen Energy Inc Ordinary Shares CA 1:58 p.m. 0.025
 0.002
 7.41%
0.0167 0.0815 NA -0.007863 2.67M 0.00 NA%
Matachewan Cons Mines 9:30 a.m. 0.10  UNCH  0.0% 0.10 0.17 NA -0.06 1.24M 0.00 NA%
Matachewan Consolidated Mines Ltd Ordina 11:25 a.m. 0.08  UNCH  0.0% 0.08 0.107 NA -0.06 995600 0.00 NA%
Matador Resources Company 11:14 a.m. 2.3878
 0.1678
 7.56%
1.11 22.25 0.99 2.41 278.34M 0.00 NA%
Mcchip Resources Inc 2:36 p.m. 0.46  UNCH  0.0% 0.46 0.74 NA -0.06 2.60M 0.02 52.17%
Mcchip Resources Inc Ordinary Shares 2:25 p.m. 0.4043
 0.0057
 1.39%
0.38 0.5998 NA -0.06 2.29M 0.02 59.36%
Meg Energy Corp 11:14 a.m. 1.75
 0.26
 17.45%
1.13 8.07 NA -0.4 523.61M 0.00 NA%
Meg Energy Corp Common Canada 11:12 a.m. 1.246
 0.1786
 16.73%
0.8238 6.136 NA -0.4 372.81M 0.00 NA%
Metalore Resources Ltd 11:29 a.m. 2.01  UNCH  0.0% 0.89 2.60 9.14 0.22 3.57M 0.00 NA%
Metalore Resources Ltd Ordinary Shares 1:20 p.m. 1.80
 0.3554
 24.60%
0.7055 1.80 8.18 0.22 3.20M 0.04 2.22%
Mexco Energy Corporation 10:32 a.m. 2.01
 0.08
 3.83%
1.53 6.68 NA -0.01 4.10M 0.00 NA%
Mid-con Energy Partners Lpunits 11:14 a.m. 0.1261
 0.0058
 4.40%
0.057 0.8758 NA -0.74 3.93M 0.125 NA%
Millennial Lithium Corp 3:59 p.m. 0.91  UNCH  0.0% 0.61 1.92 NA -0.14 75.74M 0.00 NA%
Millennial Lithium Corp Common Shares 3:20 p.m. 0.6388
 0.0342
 5.66%
0.3837 1.3852 NA -0.14 53.17M 0.00 NA%
Montage Resources Corporation 11:11 a.m. 2.22
 0.02
 0.91%
1.985 15.33 2.36 0.940465 79.54M 0.00 NA%
Mount Dakota Energy Corp 3:03 p.m. 0.065
 0.015
 18.75%
0.025 0.12 NA -0.02 0 0.00 NA%
Mount Dakota Energy Corp Ordinary Shares 2:15 p.m. 0.0000  UNCH  0.0% NA NA NA -0.02 0 0.00 0.00%
Murphy Oil Corporation 11:14 a.m. 6.375
 0.665
 11.65%
4.50 30.05 2.68 2.38 1.00B 0.25 15.69%
MV Oil Trust Units of Beneficial Interes 11:05 a.m. 2.47
 0.055
 2.28%
1.76 9.10 1.74 1.42 28.41M 0.19 30.77%
NA 12/28 0.02  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
NA 01/30 0.02  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
NA 9:45 a.m. 0.01  UNCH  0.0% 0.01 0.05 NA -0.01 739369 0.00 NA%
Nabors Industries LTD. 11:14 a.m. 0.4475
 0.0729
 19.46%
0.31 4.08 NA -1.99 164.29M 0.01 8.94%
New Concept Energy Inc 11:08 a.m. 0.7096
 0.0896
 14.45%
0.55 2.68 NA -0.21 3.64M 0.00 NA%
New Klondike Exploration LTD. Ordinary S 11:39 a.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.005 2042 0.00 NA%
New Zealand Energy Corp 9:44 a.m. 0.005  UNCH  0.0% 0.005 0.025 NA -0.004 1.13M 0.00 NA%
New Zealand Energy Corp Ordinary Shares 9:38 a.m. 0.004
 0.0044
 52.38%
0.0032 0.0178 NA -0.004 902180 0.00 NA%
Newton Energy Corporation 3:20 p.m. 0.14  UNCH  0.0% 0.14 0.275 NA -0.05 0 0.00 NA%
Nexera Energy Inc 11:01 a.m. 0.03
 0.01
 25.00%
0.025 0.30 NA NA 0 0.00 NA%
Nexera Energy Inc Ordinary Shares 3:20 p.m. 0.0308  UNCH  0.0% 0.005 0.0308 NA NA 0 0.00 NA%
Nextdecade Corporation 11:02 a.m. 1.84
 0.01
 0.54%
1.20 6.78 NA -0.41 222.34M 0.00 NA%
Nextraction Energy Corp Ordinary Shares 1:22 p.m. 0.0036  UNCH  0.0% 0.0036 0.05 0.36 0.01 152865 0.00 NA%
Noble Energy Inc 11:14 a.m. 6.03
 0.72
 13.56%
2.73 28.40 NA -0.14 2.92B 0.12 7.96%
Northern Oil and Gas Inc 11:14 a.m. 0.6828
 0.072
 11.79%
0.50 2.94 1.12 0.61 277.23M 0.00 NA%
Nuvista Energy Ltd Ordinary Shares Cana 10:33 a.m. 0.37
 0.05
 15.62%
0.17 3.7887 0.52 0.71 83.43M 0.0353 NA%
Nuvista Energy LTD. 11:10 a.m. 0.53
 0.08
 17.78%
0.24 5.19 0.75 0.71 119.50M 0.05 NA%
Oasis Midstream Partners Lpunits Repres 11:14 a.m. 4.6956
 0.4556
 10.74%
2.80 22.355 2.58 1.82 94.20M 0.54 46.00%
Oasis Petroleum Inc 11:14 a.m. 0.3093
 0.0086
 2.86%
0.25 7.15 NA -0.11 100.19M 0.00 NA%
Obsidian Energy Ltd 11:10 a.m. 0.24
 0.01
 4.35%
0.215 3.57 NA -4.200004 0 0.01 NA%
Obsidian Energy LTD. 11:11 a.m. 0.1664
 0.0049
 2.86%
0.1528 2.6957 NA -4.200004 12.15M 0.01 NA%
Occidental Petroleum Corporation 11:14 a.m. 11.7601
 0.7501
 6.81%
9 68.83 2.18 5.4 10.53B 0.79 26.87%
Oneok Inc 11:14 a.m. 21.79
 1.75
 8.73%
12.16 78.48 7.78 2.8 9.01B 0.935 17.16%
Oracle Energy Corp 9:39 a.m. 0.015  UNCH  0.0% 0.01 0.035 NA -0.13 1.01M 0.00 NA%
Oracle Energy Corp Ordinary Shares NO PA 1:44 p.m. 0.0111
 0.0089
 44.50%
0.0056 0.029 NA -0.13 747281 0.00 NA%
Oronova Energy Inc 9:51 a.m. 0.05  UNCH  0.0% 0.03 0.10 NA -0.02 2.18M 0.00 NA%
Oronova Energy Inc Ordinary Shares 11:15 a.m. 0.0474
 0.0102
 17.71%
0.047 0.064 NA -0.02 2.07M 0.00 NA%
Oryx Pete Corp Ltd Ordinary Share Canad 9:30 a.m. 0.087
 0.013
 13.00%
0.087 0.28 0.97 0.09 44.81M 0.00 NA%
Oryx Petroleum Corporation Ltd 9:42 a.m. 0.09  UNCH  0.0% 0.075 0.42 1.00 0.09 46.35M 0.00 NA%
Ovintiv Inc 11:13 a.m. 3.83
 0.39
 11.34%
2.95 51.75 NA NA 0 0.00 NA%
Ovintiv Inc DE 11:14 a.m. 2.70
 0.25
 10.20%
2.10 38.50 NA NA 701.52M 0.0938 13.89%
Pacific Drilling S.A. Common Shares 11:13 a.m. 0.4492
 0.0192
 4.46%
0.35 15.66 NA NA 33.78M 0.00 NA%
Pacific Paradym Energy Inc 9:30 a.m. 0.005
 0.01
 66.67%
0.005 0.02 NA -0.01 111604 0.00 NA%
Pacific Paradym Energy Inc Ordinary Shar 10:43 a.m. 0.0134
 0.0075
 127.12%
0.0025 0.0134 NA -0.01 299100 0.00 NA%
Painted Pony Energy Ltd 11:11 a.m. 0.25
 0.015
 6.38%
0.195 1.97 6.25 0.04 40.25M 0.00 NA%
Painted Pony Energy LTD. Common Shares 9:30 a.m. 0.1599
 0.0155
 8.84%
0.1376 1.44 4.00 0.04 25.74M 0.00 NA%
Paleo Resources Inc 2:11 p.m. 0.01  UNCH  0.0% 0.01 0.08 NA -0.014684 2.35M 0.00 NA%
Paleo Resources Inc Ordinary Shares 3:59 p.m. 0.0075
 0.0085
 53.12%
0.0075 0.0635 NA -0.014684 1.76M 0.00 NA%
Paloma Resources Inc 3:50 p.m. 0.09  UNCH  0.0% 0.08 0.15 NA -0.12 0 0.00 NA%
Pan Orient Energy Corp 9:56 a.m. 0.53  UNCH  0.0% 0.41 2.65 NA -0.000729 29.20M 0.00 NA%
Pan Orient Energy Corp Ordinary Shares 2:36 p.m. 0.369
 0.009
 2.50%
0.3014 2.02 NA -0.000729 20.33M 0.00 NA%
Panhandle Oil and Gas Inc 11:12 a.m. 3.81
 0.14
 3.81%
3.37 16.10 4.43 0.86 62.27M 0.04 4.20%
Paramount Res Ltd Class A Shares Canada 1:59 p.m. 0.6457
 0.0529
 7.57%
0.58 7.058 NA -2.78 84.53M 0.00 NA%
Paramount Resources LTD. 11:12 a.m. 1.03
 0.05
 5.10%
0.81 9.52 NA -2.78 134.84M 0.00 NA%
Parex Resources Inc 11:13 a.m. 12.65
 1.70
 15.53%
9.22 25.11 4.88 2.59 1.84B 0.00 NA%
Parex Resources Inc Ordinary Shares Can 10:47 a.m. 8.74
 1.02
 13.21%
6.50 19.45 3.37 2.59 1.27B 0.00 NA%
Parsley Energy Inc Class A 11:14 a.m. 5.5582
 0.7482
 15.55%
3.92 22.11 4.09 1.36 2.10B 0.05 3.60%
Patterson-uti Energy Inc 11:14 a.m. 2.33
 0.19
 8.88%
1.80 16.27 NA -1.47 447.71M 0.04 6.87%
Pdc Energy Inc 11:14 a.m. 6.58
 0.85
 14.83%
4.51 47.29 219.33 0.03 658.80M 0.00 NA%
Pedevco Corp 11:11 a.m. 0.8746
 0.019
 2.22%
0.7353 2.90 0.18 4.8 62.06M 0.00 NA%
Penn Virginia Corporation 11:14 a.m. 3.17
 0.27
 9.31%
0.99 46.40 0.21 14.93 48.05M 0.00 NA%
Pennine Pete Corp Ordinary Shares Canad 9:30 a.m. 0.011
 0.0108
 5400.00%
0.0002 0.011 NA -0.01 1.86M 0.00 NA%
Perisson Petroleum Corp 12:53 p.m. 0.08  UNCH  0.0% 0.055 0.27 NA -0.01 71.73M 0.00 NA%
Permrock Royalty Trust Trust Units 10:34 a.m. 2.556
 0.014
 0.55%
1 9.35 1.99 1.281456 31.10M 0.015 7.02%
Perpetual Energy Inc 10:36 a.m. 0.03  UNCH  0.0% 0.015 0.38 NA -0.34 1.83M 0.015 NA%
Perpetual Energy Inc Common Shares 9:30 a.m. 0.0247
 0.0015
 5.72%
0.0154 0.286 NA -0.34 1.51M 0.00 NA%
Petrichor Energy Inc 2:24 p.m. 0.01  UNCH  0.0% 0.005 0.065 NA -0.12 352888 0.00 NA%
Petrichor Energy Inc Ordinary Shares C 1:09 p.m. 0.0001  UNCH  0.0% 0.0001 0.01 NA -0.12 3529 0.00 NA%
Petro Victory Energy Corp 2:50 p.m. 0.255  UNCH  0.0% 0.255 1.20 NA -0.00415 60.70M 0.00 NA%
Petro Victory Energy Corp Ordinary Shar 9:41 a.m. 0.012
 0.002
 20.00%
0.01 0.028 NA NA 0 0.00 NA%
Petrochina Company Ltd 11:14 a.m. 36.42
 2.42
 7.12%
27.7412 67.75 125.59 0.29 66.66B 0.99 5.44%
Petrofrontier Corp 3:41 p.m. 0.07  UNCH  0.0% 0.04 0.10 NA -0.02 10.47M 0.00 NA%
Petrofrontier Corp Ordinary Shares Cana 12:37 p.m. 0.0551
 0.0159
 22.39%
0.0001 0.0781 NA -0.02 8.24M 0.00 NA%
Petroleo Brasileiro S.A.- Petrobras 11:14 a.m. 5.685
 0.465
 8.91%
4.01 17.17 5.17 1.1 12.66B 0.0931 6.55%
Petrolympic LTD. 3:18 p.m. 0.045  UNCH  0.0% 0.02 0.075 NA -0.01 4.97M 0.00 NA%
Petrolympic LTD. Common Shares Canada 9:45 a.m. 0.0158  UNCH  0.0% 0.0158 0.057 NA -0.01 1.75M 0.00 NA%
Petroshale Inc 9:58 a.m. 0.115
 0.005
 4.54%
0.075 1.36 0.72 0.16 22.10M 0.00 NA%
Petroshale Inc Ordinary Shares Canada 1:56 p.m. 0.0942
 0.0077
 8.90%
0.0663 0.9812 0.59 0.16 18.10M 0.00 NA%
Petrotal Corp 10:19 a.m. 0.16
 0.005
 3.23%
0.115 0.55 NA -0.01 107.55M 0.00 0.00%
Petrotal Corp Ordinary Shares 9:37 a.m. 0.11
 0.0125
 12.82%
0.0844 0.42 NA -0.01 73.94M 0.00 0.00%
Petroteq Energy Inc 9:47 a.m. 0.055
 0.005
 10.00%
0.03 0.61 0.23 0.24 9.25M 0.00 NA%
Petroteq Energy Inc Ordinary Shares 11:08 a.m. 0.0398
 0.0045
 12.75%
0.0215 0.4976 0.17 0.24 6.69M 0.00 NA%
Petrus Res Ltd Ordinary Shares Canada 12:52 p.m. 0.0459
 0.0049
 9.65%
0.0355 0.3661 NA -0.07 2.27M 0.00 NA%
Petrus Resources Ltd 9:30 a.m. 0.08
 0.005
 6.67%
0.055 0.495 NA -0.07 3.96M 0.00 NA%
Peyto Exploration & Development Corp 11:10 a.m. 1.06
 0.0681
 6.87%
0.7003 5.3872 1.36 0.78 174.77M 0.02 16.12%
Peyto Exploration and Dvlpmnt 11:14 a.m. 1.545
 0.135
 9.57%
0.91 7.22 1.98 0.78 254.73M 0.02 15.53%
Phx Energy Services Corp 10:20 a.m. 0.67  UNCH  0.0% 0.66 3.50 NA -0.33 37.37M 0.01 NA%
Phx Energy Services Corp Ordinary Share 3:28 p.m. 0.6096
 0.0796
 15.02%
0.53 2.60 NA -0.33 34.00M 0.0071 NA%
Pieridae Energy Ltd 9:43 a.m. 0.17  UNCH  0.0% 0.12 2.03 NA -0.68 11.31M 0.00 NA%
Pieridae Energy Ltd Common Shares 2:54 p.m. 0.087
 0.0007
 0.81%
0.0863 1.4355 NA -0.68 5.79M 0.00 NA%
Pine Cliff Energy Ltd 11:05 a.m. 0.10
 0.005
 5.26%
0.05 0.26 NA -0.24 32.78M 0.00 NA%
Pine Cliff Energy Ltd Canada 2:59 p.m. 0.0624
 0.0166
 36.24%
0.0353 0.1903 NA -0.24 20.45M 0.00 NA%
Pioneer Natural Resources Company 11:14 a.m. 72.35
 5.86
 8.81%
48.62 178.22 12.67 5.71 11.99B 0.55 1.52%
Pipestone Energy Corp 11:09 a.m. 0.50
 0.025
 5.26%
0.30 2.07 NA NA 42.17M 0.00 NA%
Pipestone Energy Corp Common Shares 10:04 a.m. 0.275
 0.1209
 30.54%
0.2386 1.5312 NA NA 23.19M 0.00 NA%
Pipestone Energy Corp Warrant 1:33 p.m. 0.02
 0.002
 9.09%
0.016 0.065 NA NA 0 0.00 NA%
Point Loma Resources Ltd 9:42 a.m. 0.02  UNCH  0.0% 0.02 0.24 NA -0.23 1.33M 0.00 NA%
Point Loma Resources LTD. Ordinary Share 10:41 a.m. 0.008
 0.008
 50.00%
0.008 0.1781 NA -0.23 530366 0.00 NA%
Pond Technologies Hldgs Inc Ordinary Sha 10:22 a.m. 0.1607
 0.0113
 6.57%
0.128 0.6598 NA -0.28 3.64M 0.00 NA%
Pond Technologies Holdings Inc 10:22 a.m. 0.225
 0.005
 2.27%
0.16 0.85 NA -0.28 5.10M 0.00 NA%
Prairie Provident Res Inc Ordinary Share 12:28 p.m. 0.0028
 0.0022
 44.00%
0.0021 0.1653 NA -0.27 479408 0.00 NA%
Prairie Provident Resources IN 9:57 a.m. 0.015  UNCH  0.0% 0.01 0.22 NA -0.27 2.57M 0.00 NA%
Precision Drilling Corporation 11:13 a.m. 0.3447
 0.0471
 15.83%
0.272 3.01 NA -1 95.11M 0.07 NA%
Precision Drilling Corporation 11:13 a.m. 0.485
 0.075
 18.29%
0.385 4.05 NA -1 142.48M 0.07 NA%
Primeenergy Resources Corporation 4:00 p.m. 75.70  UNCH  0.0% 47.68 170.99 10.88 6.96 151.81M 0.00 NA%
Primeline Energy Holdings Inc 9:53 a.m. 0.03  UNCH  0.0% 0.02 0.07 NA -1.53 6.26M 0.00 NA%
Proam Explorations Corporation 11:23 a.m. 0.05  UNCH  0.0% 0.045 0.12 NA NA 0 0.00 NA%
Prospera Energy Inc 3:45 p.m. 0.01  UNCH  0.0% 0.01 0.10 NA -0.18 567723 0.00 NA%
Prospera Energy Inc Common Shares 12:53 p.m. 0.032  UNCH  0.0% 0.02 0.0954 NA -0.18 1.82M 0.00 NA%
Pulse Oil Corp 9:30 a.m. 0.025
 0.005
 25.00%
0.01 0.225 3.99 0.006258 3.78M 0.00 NA%
Qep Resources Inc 11:14 a.m. 0.3119
 0.0004
 0.13%
0.31 8.465 NA -4.25 74.13M 0.02 25.65%
Questerre Energy Corp 11:01 a.m. 0.10  UNCH  0.0% 0.08 0.48 3.33 0.03 42.79M 0.00 NA%
Questerre Energy Corp Class A Shares CA 10:38 a.m. 0.0602
 0.0032
 5.61%
0.05 0.3692 2.01 0.03 25.76M 0.00 NA%
Range Resources Corporation 11:14 a.m. 2.21
 0.12
 5.15%
1.61 11.42 NA -7.1 562.92M 0.02 3.62%
Reconnaissance Energy Africa L 3:14 p.m. 0.31  UNCH  0.0% 0.23 0.93 NA NA 1.73M 0.00 NA%
Reconnaissance Energy Africa Ltd Common 2:32 p.m. 0.2243
 0.008
 3.44%
0.1696 0.7096 NA NA 1.25M 0.00 NA%
Renaissance Oil Corp 10:16 a.m. 0.03  UNCH  0.0% 0.025 0.19 NA -0.003346 8.39M 0.00 NA%
Renaissance Oil Corp Ordinary Shares C 10:16 a.m. 0.0266
 0.0016
 6.40%
0.0153 0.1487 NA -0.003346 7.44M 0.00 NA%
Return Energy Inc 3:53 p.m. 0.04  UNCH  0.0% 0.01 0.08 NA -0.03 4.42M 0.00 NA%
Return Energy Inc Common Shares 11:02 a.m. 0.03  UNCH  0.0% 0.0038 0.0522 NA -0.03 3.32M 0.00 NA%
Revolugroup Canada Inc 10:46 a.m. 0.135
 0.005
 3.85%
0.095 0.34 NA NA 20.27M 0.00 NA%
Revolugroup Cda Inc Ordinary Shares 11:36 a.m. 0.132
 0.021
 18.92%
0.1061 0.17 NA NA 19.82M 0.00 NA%
Ring Energy Inc 11:13 a.m. 0.6749
 0.001
 0.15%
0.5627 5.97 4.50 0.15 45.89M 0.00 NA%
Rok Resources Inc 10:41 a.m. 0.085  UNCH  0.0% 0.04 0.16 NA NA 0 0.00 NA%
Rok Resources Inc Common Shares 11:08 a.m. 0.0492
 0.0242
 32.97%
0.03 0.10 NA NA 0 0.00 NA%
Rosehill Resources Inc - Class A 11:13 a.m. 0.2701
 0.0001
 0.04%
0.25 5.26 0.08 3.25 3.90M 0.00 NA%
Royal Dutch Shell Plc Royal Dutch Shell 11:14 a.m. 33.455
 2.065
 6.58%
19.19 67.45 11.86 2.82 131.00B 0.94 11.24%
Royal Helium Ltd 12:35 p.m. 0.025  UNCH  0.0% 0.02 0.275 NA -0.1 905160 0.00 NA%
Running Fox Resource Corp 1:12 p.m. 0.01  UNCH  0.0% 0.01 0.025 NA -0.01 547705 0.00 NA%
Running Fox Resource Corporation Ordinar 12:01 p.m. 0.01
 0.002
 25.00%
0.006 0.0104 NA -0.01 547705 0.00 NA%
Sahara Energy Ltd 10:13 a.m. 0.015  UNCH  0.0% 0.01 0.025 NA -0.002311 4.35M 0.00 NA%
Sahara Energy Ltd Ordinary Shares 2:25 p.m. 0.0021
 0.0043
 67.19%
0.0021 0.013 NA -0.002311 608337 0.00 NA%
Sandridge Energy Inc 11:12 a.m. 0.925
 0.095
 11.45%
0.75 9.345 NA -0.26 33.09M 0.00 NA%
Sasol LTD. American Depositary Shares 11:14 a.m. 2.14
 0.19
 9.74%
1.25 34.03 0.15 14.26 1.35B 0.4632 NA%
Saturn Oil & Gas Inc Common Shares 2:02 p.m. 0.0693
 0.033
 32.26%
0.0693 0.1248 NA -0.01 16.26M 0.00 NA%
Saturn Oil and Gas Inc 10:37 a.m. 0.085
 0.005
 5.56%
0.065 0.17 NA -0.01 19.94M 0.00 NA%
Seadrill Ltd 11:13 a.m. 0.4645
 0.0045
 0.98%
0.4499 10.15 NA -14.757942 234.35M 0.00 NA%
Serrano Res Ltd Common Shares 10:07 a.m. 0.027
 0.012
 80.00%
0.015 0.0476 0.34 0.08 84762 0.00 NA%
Serrano Resources Ltd 11:11 a.m. 0.02  UNCH  0.0% 0.01 0.09 0.25 0.08 62786 0.00 NA%
Seven Generation Energy LTD. Ordinary SH 10:36 a.m. 1.06
 0.1532
 16.89%
0.7873 8.10 0.86 1.23 367.81M 0.00 NA%
Seven Generations Energy Ltd 11:13 a.m. 1.59
 0.28
 21.37%
1.15 10.91 1.29 1.23 551.72M 0.00 NA%
Shamaran Petroleum Corp 10:49 a.m. 0.04  UNCH  0.0% 0.035 0.095 46.19 0.000866 86.43M 0.00 NA%
Shamaran Petroleum Corporation Ordinary 2:29 p.m. 0.0334
 0.0013
 4.05%
0.028 0.0714 38.57 0.000866 72.17M 0.00 NA%
Silverbow Resorces Inc 11:14 a.m. 2.44
 0.21
 9.42%
1.50 23.37 0.38 6.4 28.81M 0.00 NA%
Simba Essel Energy Inc 3:12 p.m. 0.005  UNCH  0.0% 0.005 0.025 NA -0.01 2.01M 0.00 NA%
Simba Essel Energy Inc Ordinary Shares 10:57 a.m. 0.0005
 0.0002
 28.57%
0.0004 0.017 NA -0.01 200664 0.00 NA%
Sintana Energy Inc 3:46 p.m. 0.06  UNCH  0.0% 0.04 0.285 NA -0.02 7.00M 0.00 NA%
Sintana Energy Inc Ordinary Shares 10:16 a.m. 0.0522
 0.0096
 22.54%
0.039 0.1982 NA -0.02 6.09M 0.00 NA%
SM Energy Company 11:14 a.m. 1.19
 0.07
 6.25%
0.90 18.92 0.26 4.54 134.46M 0.05 8.40%
Smooth Rock Ventures Corp 2:51 p.m. 0.045  UNCH  0.0% 0.04 0.145 NA -0.03 2.05M 0.00 NA%
Smooth Rock Ventures Corp Common Shares 9:31 a.m. 0.0280
 0.0194
 225.58%
0.028 0.028 NA -0.03 1.27M 0.00 0.00%
Softrock Minerals LTD. 2:29 p.m. 0.01  UNCH  0.0% 0.01 0.035 NA -0.002151 0 0.00 NA%
Solarvest Bioenergy Inc 10:21 a.m. 0.06
 0.02
 25.00%
0.05 0.25 NA -0.05 2.15M 0.00 NA%
Sonoro Energy Ltd 10:22 a.m. 0.05
 0.01
 16.67%
0.02 0.165 NA -0.03 4.31M 0.00 NA%
Sonoro Energy LTD. Common Shares 1:23 p.m. 0.05
 0.0239
 32.34%
0.0322 0.103 NA -0.03 4.31M 0.00 NA%
Source Energy Services Ltd 11:12 a.m. 0.115
 0.005
 4.54%
0.095 1.76 NA -0.04 6.86M 0.00 NA%
Source Energy Services Ltd Ordinary Shar 9:32 a.m. 0.0979
 0.004
 3.92%
0.0979 1.295 NA -0.04 5.84M 0.00 NA%
Southern Energy Corp 10:58 a.m. 0.015  UNCH  0.0% 0.01 0.157 NA -0.088364 3.36M 0.00 NA%
Southern Energy Corp Common Shares 10:38 a.m. 0.0126
 0.0055
 77.47%
0.0071 0.0703 NA -0.088364 2.82M 0.00 NA%
Southwestern Energy Company 11:14 a.m. 1.71
 0.05
 3.01%
1.06 4.90 1.84 0.93 925.21M 0.00 NA%
Stamper Oil & Gas Corp Ordinary Shar 1:37 p.m. 0.0041
 0.0066
 61.68%
0.0035 0.0276 NA -0.16 141856 0.00 NA%
Stamper Oil and Gas Corp 9:30 a.m. 0.005  UNCH  0.0% 0.005 0.035 NA -0.16 172995 0.00 NA%
Standard Lithium Ltd 11:11 a.m. 0.57
 0.04
 6.56%
0.39 1.08 NA -0.37 49.93M 0.00 NA%
Standard Lithium Ltd Ordinary Shares CA 10:46 a.m. 0.4214
 0.0135
 3.10%
0.2952 0.837 NA -0.37 36.91M 0.00 NA%
Storm Resources Ltd 11:13 a.m. 1.06
 0.03
 2.75%
0.85 2.56 3.21 0.33 128.85M 0.00 NA%
Storm Resources Ltd Ordinary Shares Can 2:03 p.m. 1.0268
 0.0658
 6.85%
0.961 1.7701 3.11 0.33 124.81M 0.00 NA%
Strata X Energy Ltd 3:50 p.m. 0.035  UNCH  0.0% 0.015 0.09 NA -0.02 3.13M 0.00 NA%
Strata-x Energy Ltd Common Shares 3:50 p.m. 0.0249
 0.0083
 25.00%
0.02 0.0602 NA -0.02 2.23M 0.00 NA%
Strikewell Energy Corp 12:49 p.m. 0.135
 0.005
 3.85%
0.125 0.15 NA -0.26 0 0.00 NA%
Strikewell Energy Corp Ordinary Shares 9:30 a.m. 0.095
 0.006
 5.94%
0.095 0.101 NA -0.26 0 0.00 NA%
Summus Solutions N.V. 12:03 p.m. 0.2663
 0.1495
 128.00%
0.10 0.2663 NA -0.07 2.57M 0.00 NA%
Summus Solutions NV 3:55 p.m. 0.50
 0.35
 233.33%
0.49 0.50 NA NA 0 0.00 NA%
Sundance Energy Inc 11:02 a.m. 2.1145
 0.0945
 4.68%
1.80 36.70 NA NA 145.39M 0.00 NA%
Sunset Pacific Petroleum Ltd Ordinary SH 3:27 p.m. 0.015
 0.014
 48.28%
0.015 0.029 NA -0.01 1.11M 0.00 NA%
Surge Energy Inc 11:12 a.m. 0.225
 0.015
 7.14%
0.19 1.65 NA -0.29 69.59M 0.0008 4.44%
Surge Energy Inc Canada 10:36 a.m. 0.1567
 0.0012
 0.77%
0.1429 1.23 NA -0.29 48.47M 0.0006 4.51%
Synstream Energycorp 9:30 a.m. 0.035
 0.015
 75.00%
0.015 0.04 NA -0.02 0 0.00 NA%
Tag Oil Ltd 11:12 a.m. 0.36  UNCH  0.0% 0.32 0.42 NA -0.71 30.70M 0.00 NA%
Tag Oil LTD. Ordinary Shares Canada 12:45 p.m. 0.247
 0.0007
 0.28%
0.239 0.311 NA -0.71 21.06M 0.00 NA%
Talon Metal Corp Ordinary Shares Britis 2:36 p.m. 0.0662
 0.0153
 30.06%
0.0508 0.203 NA -0.07 28.41M 0.00 NA%
Talon Metals Corp 10:30 a.m. 0.095
 0.01
 11.77%
0.075 0.245 NA -0.07 40.77M 0.00 NA%
Talos Energy Inc 11:13 a.m. 6.19
 0.49
 8.60%
5.27 31.34 1.29 4.81 335.53M 0.00 NA%
Tamarack Valley Energy Ltd 11:13 a.m. 0.51
 0.06
 13.33%
0.39 3.09 3.00 0.17 115.62M 0.00 NA%
Tamarack Valley Energy LTD. Ordinary Sha 2:04 p.m. 0.2956
 0.0269
 8.34%
0.2956 2.249 1.74 0.17 67.01M 0.00 NA%
Tellurian Inc 11:13 a.m. 0.9394
 0.0651
 7.45%
0.6664 11.80 NA -0.59 229.50M 0.00 NA%
Tengasco Inc 9:43 a.m. 0.48
 0.0021
 0.44%
0.391 1.35 3.20 0.15 5.12M 0.00 NA%
Tenth Avenue Petroleum Corp 2:00 p.m. 0.03
 0.05
 62.50%
0.005 0.105 NA -0.022 0 0.00 NA%
Tenth Avenue Petroleum Corp Common Share 12:21 p.m. 0.023
 0.013
 130.00%
0.009 0.023 NA -0.022 0 0.00 NA%
Tethys Petroleum Ltd 9:30 a.m. 0.205
 0.095
 31.67%
0.11 0.66 NA NA 0 0.00 NA%
Tethys Petroleum Ltd Ordinary Shares 11:54 a.m. 0.305
 0.0001
 0.03%
0.045 0.4625 7.63 0.04 0 0.00 NA%
Texas Pacific Land Trust 11:06 a.m. 393.31
 3.29
 0.84%
295.0489 915.66 14.60 26.93 3.05B 10.00 2.54%
Torc Oil & Gas LTD. Oridinary Shares 12:53 p.m. 0.4289
 0.0068
 1.56%
0.2974 3.6704 5.36 0.08 93.53M 0.0177 49.43%
Torc Oil and Gas Ltd 11:13 a.m. 0.67
 0.09
 15.52%
0.41 5.4269 8.38 0.08 146.11M 0.025 44.78%
Torchlight Energy Resources Inc 11:13 a.m. 0.3869
 0.0009
 0.23%
0.30 1.961 NA -0.09 30.94M 0.00 NA%
Toscana Energy Income Corporat 10:57 a.m. 0.005  UNCH  0.0% 0.005 0.15 NA -2.39 1000 0.05 NA%
Toscana Energy Income Corporation Common 10:41 a.m. 0.0065
 0.0063
 3150.00%
0.0001 0.04 NA -2.39 1300 0.05 NA%
Total S.A. 11:14 a.m. 38.45
 1.67
 4.54%
22.13 57.99 9.00 4.27 98.94B 0.76 7.91%
Touchstone Exploration Inc 11:07 a.m. 0.485
 0.035
 7.78%
0.175 0.97 177.59 0.002731 77.93M 0.00 NA%
Touchstone Exploration Inc Ordinary Sha 9:36 a.m. 0.2941
 0.0267
 8.32%
0.097 0.72 107.69 0.002731 47.26M 0.00 NA%
Tourmaline Oil Corp 11:13 a.m. 9.20
 0.84
 10.05%
6.73 22.62 6.22 1.48 2.50B 0.12 5.22%
Tourmaline Oil Corp Ordinary Shares CA 10:50 a.m. 6.40
 0.45
 7.56%
4.6865 16.6515 4.32 1.48 1.74B 0.0848 5.30%
Tower Resources Ltd 10:20 a.m. 0.02  UNCH  0.0% 0.015 0.07 NA -0.01 2.10M 0.00 NA%
Tower Resources LTD. Ordinary Shares CA 11:01 a.m. 0.0127
 0.0141
 52.61%
0.0127 0.0485 NA -0.01 1.33M 0.00 NA%
Transatlantic Petroleum Ltd Ordinary Sha 11:13 a.m. 0.2051
 0.0103
 5.29%
0.12 1.0138 NA -0.1 12.76M 0.00 NA%
Transatlantic Petroleum LTD. 9:30 a.m. 0.29
 0.05
 20.83%
0.18 1.4292 NA -0.1 15.29M 0.00 NA%
Transglobe Energy Corporation - Ordinary 11:11 a.m. 0.398
 0.038
 10.56%
0.32 2.01 1.81 0.22 28.87M 0.035 17.59%
Transition Metals Corp 3:43 p.m. 0.15  UNCH  0.0% 0.095 0.24 3.75 0.04 6.45M 0.00 NA%
Transition Metals Corp New Ordinary Sha 2:03 p.m. 0.10
 0.0241
 31.75%
0.0759 0.175 2.50 0.04 4.30M 0.00 NA%
Traverse Energy Ltd Ordinary Shares 3:17 p.m. 0.0001
 0.0074
 98.67%
0.0001 0.0589 NA -0.17 10350 0.00 NA%
Trenchant Capital Corp 2:50 p.m. 0.09  UNCH  0.0% 0.09 0.50 NA -0.004075 243620 0.00 NA%
True Grit Resources Ltd 2:02 p.m. 0.02  UNCH  0.0% 0.005 0.03 NA -0.02 0 0.00 NA%
Tyner Resources Ltd 9:35 a.m. 0.10  UNCH  0.0% 0.10 0.165 NA -0.05 404641 0.00 NA%
Tyner Resources LTD. Common Shares 11:11 a.m. 0.088
 0.0011
 1.27%
0.08 0.1144 NA -0.05 356084 0.00 NA%
U.S. Energy Corp 11:06 a.m. 2.87
 0.01
 0.35%
1.84 7.908 NA NA 38.47M 0.00 NA%
Unit Corporation 11:14 a.m. 0.24
 0.0001
 0.04%
0.1547 16.25 NA -0.87 13.30M 0.00 NA%
United Hunter Oil & Gas Ordinary Sha 0/0/NA 0.0814  UNCH  0.0% 0.0814 0.0814 NA -0.04 1.42M 0.00 NA%
United Hunter Oil and Gas Corp 10:43 a.m. 0.04  UNCH  0.0% 0.03 0.18 NA -0.04 699215 0.00 NA%
Vaalco Energy Inc 11:12 a.m. 0.9552
 0.0562
 6.25%
0.70 2.75 0.58 1.64 55.38M 0.00 NA%
Valaris Plc Class A Ordinary Shares 11:14 a.m. 0.485
 0.079
 19.46%
0.3892 17.35 NA -5.88 95.68M 0.01 NA%
Valeura Energy Inc 11:08 a.m. 0.25
 0.03
 13.64%
0.20 3.60 NA -0.09 21.65M 0.00 NA%
Valeura Energy Inc Common Shares Canad 11:04 a.m. 0.1676
 0.0006
 0.36%
0.1402 2.6571 NA -0.09 14.51M 0.00 NA%
Vermilion Energy Inc 11:14 a.m. 4.59
 0.68
 17.39%
2.20 36.83 2.38 1.93 710.97M 0.115 30.07%
Vermilion Energy Inc Common Canada 11:13 a.m. 3.24
 0.46
 16.55%
1.50 27.48 1.68 1.93 506.38M 0.0813 30.10%
Victory Metals Inc 11:05 a.m. 0.20
 0.01
 4.76%
0.17 0.76 NA -0.24 0 0.00 NA%
Victory Metals Inc Common Shares Canada 11:05 a.m. 0.1459
 0.0002
 0.14%
0.108 0.5733 NA -0.24 0 0.00 NA%
Viper Energy Partners Lpunit 11:14 a.m. 6.97
 0.92
 15.21%
4.98 34.93 3.47 2.01 472.61M 0.45 25.82%
Vital Energy Inc 2:09 p.m. 0.04
 0.005
 11.11%
0.03 0.14 NA -0.01 0 0.00 NA%
Volcanic Gold Mines Inc 11:17 a.m. 0.145  UNCH  0.0% 0.10 0.44 NA -0.51 1.25M 0.00 NA%
Volcanic Gold Mines Inc Common Shares 10:24 a.m. 0.03
 0.08
 72.73%
0.03 0.3629 NA -0.51 258116 0.00 NA%
Vulcan Minerals Inc 9:30 a.m. 0.03  UNCH  0.0% 0.02 0.21 NA -0.03 1.84M 0.00 NA%
Vulcan Minerals Inc Ordinary Shares CA 11:22 a.m. 0.03
 0.005
 20.00%
0.02 0.06 NA -0.03 1.84M 0.00 NA%
W& T Offshore Inc 11:14 a.m. 1.74
 0.19
 12.26%
1.07 7.175 1.01 1.72 246.50M 0.10 NA%
Wescan Energy Corp 11:29 a.m. 0.02  UNCH  0.0% 0.02 0.065 NA -0.02 627193 0.00 NA%
Westbridge Energy Corporation 12:04 p.m. 0.075  UNCH  0.0% 0.07 0.135 NA -0.05 529447 0.00 NA%
Westbridge Energy Corporation Ordinary S 10:23 a.m. 0.03
 0.021
 41.18%
0.03 0.085 NA -0.05 211779 0.00 NA%
Westcore Energy Ltd 11:45 a.m. 0.01  UNCH  0.0% 0.005 0.03 NA -0.02 690035 0.00 NA%
Westcore Energy Ltd Common Shares 10:32 a.m. 0.013
 0.003
 30.00%
0.01 0.0588 NA -0.02 897045 0.00 NA%
Western Energy Services Corp 3:56 p.m. 0.18  UNCH  0.0% 0.16 0.385 NA -0.45 16.61M 0.05 NA%
Western Energy Services Corp Common Sha 12:41 p.m. 0.1371
 0.0071
 5.46%
0.13 0.258 NA -0.45 12.66M 0.05 NA%
Whitecap Resources Inc 11:13 a.m. 1.18
 0.13
 12.38%
0.73 5.98 7.37 0.16 487.03M 0.0285 28.98%
Whitecap Resources Inc Common Shares C 11:09 a.m. 0.8284
 0.153
 22.65%
0.4995 4.50 5.18 0.16 341.91M 0.0201 29.18%
Whiting Petroleum Corporation 11:13 a.m. 0.6765
 0.0165
 2.50%
0.6201 30.94 0.18 3.77 62.08M 0.00 NA%
Wi2wi Corp Ordinary Shares 10:25 a.m. 0.04
 0.01
 20.00%
0.035 0.05 50.00 0.0008 6.08M 0.00 NA%
Wi2wi Corporation 9:30 a.m. 0.05
 0.005
 11.11%
0.04 0.10 62.50 0.0008 7.60M 0.00 NA%
Wilmington Capital Mgmt Inc 10:43 a.m. 4.20
 0.30
 7.69%
3.67 7.26 30.00 0.14 38.52M 1.00 23.81%
Wilton Res Inc Ordinary Shares Canada 2:43 p.m. 0.17
 0.1518
 47.17%
0.17 0.6497 NA -0.04 9.17M 0.00 NA%
Wilton Resources Inc 10:04 a.m. 0.215
 0.015
 6.52%
0.175 0.99 NA -0.04 11.60M 0.00 NA%
Wpx Energy Inc 11:14 a.m. 3.105
 0.295
 10.50%
1.94 15.325 8.87 0.35 1.77B 0.00 NA%
X Terra Resources Inc 9:30 a.m. 0.075  UNCH  0.0% 0.05 0.15 NA -0.1 2.64M 0.00 NA%
X-terra Resources Inc Ordinary Shares 1:39 p.m. 0.032
 0.004
 11.11%
0.032 0.1046 NA -0.1 1.13M 0.00 NA%
Xxl Energy Corp 10:34 a.m. 0.13  UNCH  0.0% 0.115 0.25 NA -0.23 942883 0.00 NA%
Xxl Energy Corp Ordinary Shares 3:34 p.m. 0.0985
 0.0001
 0.10%
0.085 0.17 NA -0.23 714415 0.00 NA%
Yangarra Res Ltd Common Shares Canada 11:01 a.m. 0.2462
 0.0112
 4.77%
0.184 2.7384 0.62 0.4 21.01M 0.00 NA%
Yangarra Resources Ltd 11:09 a.m. 0.35
 0.03
 9.38%
0.265 3.68 0.87 0.4 29.87M 0.00 NA%
Yuma Energy Inc 10:54 a.m. 1.482
 0.015
 1.02%
1.15 8.6055 NA -11.099945 2.30M 0.00 NA%
Zargon Oil & Gas Ltd Ordinary Shares 11:09 a.m. 0.0359
 0.0026
 6.75%
0.0241 0.74 NA -23 825361 0.01 NA%
Zargon Oil and Gas LTD. 11:09 a.m. 0.055
 0.005
 10.00%
0.04 1 NA -23 1.26M 0.01 NA%
Zenith Energy Ltd 10:10 a.m. 0.015
 0.005
 50.00%
0.01 0.09 NA -0.04 7.61M 0.00 NA%
Zion Oil 11:14 a.m. 0.1818
 0.0118
 6.94%
0.12 0.86 NA -0.63 17.75M 0.00 NA%
Ztr Acquisition Corp 9:30 a.m. 0.01  UNCH  0.0% 0.005 0.015 NA -0.24 361773 0.00 NA%

OIL EXPLORATION — Related News

3/31 - 11:16 AM   - Soil Stabilization Materials Market Forecast, Trend Analysis & Competition Tracking - Global Market Insights 2019 to 2027
3/31 - 9:01 AM   - HempMeds®, Subsidiary of Medical Marijuana, Inc., Expands Popular CBD Oil Tincture Line with Two New Flavors
3/31 - 8:30 AM   - Organic Edible Oil Market 2019-2023 Increasing Demand For Trans-fat-free Oils to Boost Growth Technavio
3/31 - 5:29 AM   - Global Emergency Shutdown System Industry Outlook, 2027 - Surge in Demand to Minimize Hydrocarbon Leakages, Especially in Off-shore Oilfield-based Projects - ResearchAndMarkets.com
3/31 - 5:22 AM   - United States Hemp Derivatives (Hemp-Derived CBD, Hemp Seed Oil, Hemp Fiber, Others) Market Insights, 2018-2027 - ResearchAndMarkets.com
3/31 - 3:00 AM   - Sasol's Response to COVID-19 Lock Down in South Africa; Credit Rating and Oil Hedging Update, and Cautionary Statement
3/31 - 2:06 AM   - Africa Oil announces share capital update
3/30 - 10:26 PM   - Fieldex Exploration Announces Board Resignation
3/30 - 5:31 PM   - Outlook on the Worldwide Oil Condition Monitoring Market to 2025 - Players Profiled Include Parker Hannifin, Chevron, General Electric & Shell Among Others
3/30 - 5:01 PM   - The global oil condition monitoring market size is estimated to grow from USD 779 million in 2020 to USD 1,175 billion by 2025 at a CAGR of 8.5%
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2020 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"He that hath a trade hath an estate; he that hath a calling hath an office of profit and honor." - Benjamin Franklin
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.