ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: CVX,SCHW,BKR,MCK,XOM

Thu, 27 Jan 17:38:37 GMT
Wednesday's ETF Movers: XSD, SIL

Wed, 26 Jan 17:01:06 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

OIL EXPLORATION — The List

. Stock Screen    Chart - Oil & Gas Exploration & Production       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Emperor Oil Ltd 0/0/NA NA  UNCH  0.0% NA NA NA -0.000883 0 0.00 NA%
Deleted Horizon Petroleum Ltd 0/0/NA NA  UNCH  0.0% NA NA NA -0.08 0 0.00 NA%
Deleted Lgx Oil and Gas Inc 0/0/NA NA  UNCH  0.0% NA NA NA -0.4 0 0.00 NA%
Deleted Match Capital Resource 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
A I S Res Ltd Cda Ordinary Shares 9:30 a.m. 0.046
 0.0009
 1.92%
0.027 0.11 NA NA 7.96M 0.00 0.00%
Advantage Energy Ltd 2:38 p.m. 6.92
 0.01
 0.14%
1.91 8.37 NA -1.51 1.32B 0.00 0.00%
Advantage Energy LTD. Ordinary Shares 2:12 p.m. 5.46
 0.03
 0.55%
1.49 6.663 NA -1.51 1.04B 0.00 0.00%
Africa Energy Corp 1:59 p.m. 0.245
 0.025
 11.36%
0.21 0.345 NA -0.004879 342.66M 0.00 0.00%
Africa Energy Corp Common Shares 9:30 a.m. 0.206
 0.027
 15.08%
0.1625 0.29 NA -0.004879 288.11M 0.00 0.00%
Africa Oil Corp 2:33 p.m. 1.92
 0.03
 1.54%
1.12 2.19 4.27 -0.04 911.34M 0.00 0.00%
Africa Oil Corp Ordinary Shares 2:26 p.m. 1.51
 0.02
 1.31%
0.8839 1.81 3.36 -0.04 716.73M 0.00 0.00%
Ais Resources Ltd 1:36 p.m. 0.05  UNCH  0.0% 0.035 0.105 NA -0.01 7.82M 0.00 0.00%
Akita Drilling Ltd Non Vtg A Ordinary SH 3:57 p.m. 0.9539
 0.0167
 1.72%
0.425 1.20 NA -2.35 36.20M 0.085 35.64%
Akita Drilling LTD. CL.A NV 1:22 p.m. 1.12  UNCH  0.0% 0.56 1.54 NA -2.35 42.51M 0.085 30.36%
Altai Resources Inc 2:59 p.m. 0.11
 0.005
 4.35%
0.055 0.17 NA -0.002036 6.16M 0.00 0.00%
Altai Resources Inc Ordinary Shares 10:44 a.m. 0.0966
 0.0176
 15.41%
0.045 0.1143 NA -0.002036 5.41M 0.00 0.00%
Altima Resources Ltd Common Shares 9:30 a.m. 0.0257
 0.0004
 1.53%
0.021 0.04 NA -0.01 886006 0.00 0.00%
Altima Resources LTD. 3:16 p.m. 0.035  UNCH  0.0% 0.03 0.055 NA -0.01 1.21M 0.00 0.00%
Alvopetro Energy Ltd 2:37 p.m. 4.56
 0.06
 1.33%
0.72 5.26 23.99 0.15006 154.60M 0.06 5.26%
Alvopetro Energy Ltd Common Shares 2:02 p.m. 3.65
 0.05
 1.35%
1.36 4.32 19.20 0.15006 123.75M 0.06 6.58%
American Biofuels Inc 3:27 p.m. 1.99  UNCH  0.0% NA NA NA -0.24 19.63M 0.00 0.00%
American Helium Inc 10:53 a.m. 0.475
 0.005
 1.04%
0.355 0.94 NA -0.01 1.83M 0.00 0.00%
American Helium Inc Ordinary Shares 1:38 p.m. 0.35
 0.0643
 15.52%
0.23 0.75 NA -0.01 1.35M 0.00 0.00%
Amplify Energy Corp 2:38 p.m. 3.62
 0.14
 3.72%
1.71 5.78 NA -12.34 137.64M 0.10 11.05%
Angold Res Ltd Com Canada 11:22 a.m. 0.1209
 0.0122
 9.17%
0.102 0.3387 NA -0.31 12.94M 0.00 0.00%
Angold Resources Ltd 2:38 p.m. 0.15
 0.005
 3.23%
0.125 0.475 NA -0.31 16.05M 0.00 0.00%
Antero Resources Corporation 2:39 p.m. 18.29
 0.10
 0.54%
6.88 21.99 NA -4.65 5.74B 0.00 0.00%
Apa Corporation 2:38 p.m. 32.67
 0.44
 1.33%
14.03 34.4884 NA -12.86 11.87B 0.125 1.53%
Arc Resources LTD. 2:38 p.m. 13.13
 0.06
 0.46%
5.88 14.35 25.25 -1.55 9.17B 0.10 3.05%
Arc Resources LTD. Ordinary Shares Cana 2:37 p.m. 10.31  UNCH  0.0% 4.6104 12 19.83 -1.55 7.20B 0.0789 3.06%
Arrow Expl Corp Common Shares 10:01 a.m. 0.1095
 0.027
 19.78%
0.011 0.165 NA -0.47 23.37M 0.00 0.00%
Arrow Exploration Corp 2:22 p.m. 0.165
 0.005
 3.12%
0.095 0.21 NA -0.47 35.21M 0.00 0.00%
Athabasca Oil Corp 2:34 p.m. 1.25
 0.01
 0.79%
0.22 1.56 NA -1.24 663.56M 0.00 0.00%
Athabasca Oil Corporation Ordinary Share 2:28 p.m. 0.973
 0.0073
 0.74%
0.1793 1.25 NA -1.24 516.51M 0.00 0.00%
Atlas Engineered Products Ltd 12:42 p.m. 0.59
 0.01
 1.72%
0.26 0.68 145.64 0.004051 33.89M 0.00 0.00%
Atlas Engineered Products LTD. Common SH 1:17 p.m. 0.4746
 0.0014
 0.29%
0.2204 0.5443 117.16 0.004051 27.26M 0.00 0.00%
Avanti Energy Inc 2:17 p.m. 1.28
 0.09
 6.57%
0.87 3.17 NA -0.04 63.44M 0.00 0.00%
Avanti Energy Inc Ordinary Shares 2:18 p.m. 1.008
 0.022
 2.14%
0.7698 2.73 NA -0.04 49.96M 0.00 0.00%
Barnwell Industries Inc 2:37 p.m. 2.65
 0.01
 0.38%
1.81 4.70 3.63 0.73 25.03M 0.00 0.00%
Battalion Oil Corporation 2:32 p.m. 13.20
 0.55
 4.00%
7.03 14.82 NA -14.18 214.82M 0.00 0.00%
Bayshore Petroleum Corp 9:32 a.m. 0.025
 0.005
 16.67%
0.025 0.045 NA -0.003857 4.54M 0.00 0.00%
Baytex Energy Corp 2:37 p.m. 4.45
 0.02
 0.45%
0.75 4.75 NA -4.35 2.51B 0.10 26.97%
Baytex Energy Corp Canada 2:36 p.m. 3.49
 0.02
 0.57%
0.585 3.80 NA -4.35 1.97B 0.0789 27.12%
Bengal Energy Ltd Ordinary Shares Canad 12:15 p.m. 0.05  UNCH  0.0% 0.0363 0.1118 1.67 0.03 21.65M 0.00 0.00%
Bengal Energy LTD. 3:45 p.m. 0.075
 0.005
 7.14%
0.05 0.14 2.50 0.03 32.47M 0.00 0.00%
Berry Corporation Bry 2:38 p.m. 8.51
 0.21
 2.41%
3.85 10.645 NA -3.29 680.86M 0.06 2.82%
Bhp Group Plcsponsored Adr 2:39 p.m. 65.33
 0.91
 1.41%
49.50 69.31 14.65 4.46 165.22B 4.00 12.25%
Birchcliff Energy LTD. 2:38 p.m. 6.07
 0.11
 1.85%
2.06 7.85 6.67 -0.23 1.61B 0.01 0.66%
Birchcliff Energy LTD. New Ordinary Shar 2:33 p.m. 4.749
 0.057
 1.22%
1.6011 6.25 5.22 -0.23 1.26B 0.01 0.84%
Birchcliff Energy LTD. New Redeemable PF 2:22 p.m. 18.70
 1.0135
 5.73%
18.70 18.70 50.54 0.37 37.40M 0.5234 11.20%
Black Stone Minerals L.P. Common Units R 2:37 p.m. 11.27
 0.24
 2.18%
8.28 12.75 23.00 0.49 2.35B 0.25 8.87%
Blue Sky Energy Inc 12:56 p.m. 0.26
 0.03
 10.35%
0.11 0.30 NA -0.02 8.03M 0.00 0.00%
Bonterra Energy Corp 2:25 p.m. 7.27
 0.03
 0.41%
2.36 8.06 NA -9.19 254.46M 0.01 1.65%
Bonterra Energy Corp Ordinary Shares C 12:46 p.m. 5.68
 0.11
 1.90%
1.8775 6.43 NA -9.19 198.81M 0.0079 1.67%
Borr Drilling Ltd Common Shares 2:28 p.m. 2.039
 0.061
 2.91%
1.1222 3.34 NA NA 306.97M 0.00 0.00%
BP P.L.C. 2:39 p.m. 31.33
 0.17
 0.54%
20.425 32.64 16.09 -6.0252 102.81B 0.3276 4.18%
Brigham Minerals Inc Class A 2:38 p.m. 21.69
 0.48
 2.26%
13.17 25.49 NA -1.11 1.03B 0.40 7.38%
Butte Energy Inc 1:57 p.m. 0.13
 0.01
 7.14%
0.13 0.26 NA -0.003053 41.52M 0.00 0.00%
Cabral Gold Inc 2:35 p.m. 0.35
 0.01
 2.78%
0.335 0.77 NA -0.05 49.59M 0.00 0.00%
Cabral Gold Inc Ordinary Shares 1:30 p.m. 0.2942
 0.0062
 2.15%
0.2738 0.627 NA -0.05 41.68M 0.00 0.00%
California Resources Corporation 2:38 p.m. 41.45
 0.16
 0.39%
21.79 47.1776 NA NA 3.33B 0.17 0.41%
Callon Petroleum Company 2:39 p.m. 47.79
 3.36
 6.57%
13.44 65.45 NA -63.79 2.67B 0.00 0.00%
Camber Energy Inc 2:38 p.m. 0.5647
 0.0221
 3.77%
0.33 4.85 0.02 -6.94 141.18M 0.00 0.00%
Canacol Energy Ltd 2:37 p.m. 3.21
 0.06
 1.91%
2.94 4.09 NA -0.03 565.49M 0.052 6.48%
Canacol Energy Ltd Ordinary Shares Cana 2:29 p.m. 2.51
 0.007
 0.28%
2.191 3.33 NA -0.03 442.18M 0.041 6.54%
Canada Energy Partners Inc 1:25 p.m. 0.065
 0.005
 7.14%
0.06 0.19 2.17 0.03 985256 0.00 0.00%
Canada Energy Partners Inc Common Shares 10:05 a.m. 0.0962  UNCH  0.0% 0.08 0.14 3.21 0.03 1.46M 0.00 0.00%
Canadabis Capital Inc 9:30 a.m. 0.045
 0.005
 12.50%
0.035 0.25 NA -0.02 6.17M 0.00 0.00%
Canadian Natural Resources Ltd 2:39 p.m. 50.66
 0.07
 0.14%
22.40 54.13 10.23 -0.37 59.22B 0.5875 4.64%
Canadian Spirit Resources Inc 3:22 p.m. 0.075
 0.005
 7.14%
0.06 0.095 NA -0.01 17.11M 0.00 0.00%
Canadian Spirit Resources Inc Ordinary S 3:52 p.m. 0.0453
 0.0047
 9.40%
0.0453 0.0682 NA -0.01 10.34M 0.00 0.00%
Canuc Res Corp Cda Common Shares 3:05 p.m. 0.1367
 0.0001
 0.07%
0.081 0.315 NA -0.03 15.02M 0.00 0.00%
Canuc Resources Corporation 12:00 p.m. 0.18
 0.015
 9.09%
0.12 0.40 NA -0.03 19.78M 0.00 0.00%
Capitan Investment Ltd 2:14 p.m. 0.025
 0.01
 66.67%
0.015 0.03 NA NA 7.24M 0.00 0.00%
Capitan Invt Ltd Common Shares 10:56 a.m. 0.0141
 0.0859
 85.90%
0.0141 0.0141 NA NA 4.08M 0.00 0.00%
Cardinal Energy Ltd 2:36 p.m. 5.09
 0.05
 0.97%
0.99 5.51 1.89 -3.2 773.06M 0.015 3.54%
Cardinal Energy LTD. Ordinary Shares CA 1:58 p.m. 4.01
 0.21
 4.98%
0.7932 4.3695 1.49 -3.2 609.03M 0.0118 3.54%
Cathedral Energy Services LTD. 1:12 p.m. 0.465
 0.01
 2.10%
0.155 0.55 NA -0.560583 37.29M 0.04 34.41%
Cathedral Energy Services LTD. Ordinary 3:33 p.m. 0.355  UNCH  0.0% 0.12 0.432 NA -0.560583 28.47M 0.04 45.07%
Cdn Natural Res 2:39 p.m. 64.56
 0.41
 0.64%
28.67 67.77 13.04 -0.37 75.47B 0.5875 3.64%
Cenovus Energy Inc 2:39 p.m. 14.41
 0.08
 0.55%
5.705 15.35 42.38 -1.94 28.84B 0.035 0.97%
Cenovus Energy Inc 2:39 p.m. 18.36
 0.01
 0.05%
7.31 19.23 54.00 -1.94 36.74B 0.035 0.76%
Cenovus Energy Inc Wts 11:01 a.m. 12.02
 0.02
 0.17%
3.45 12.77 NA NA 0 0.00 0.00%
Centaurus Energy Inc 12:26 p.m. 0.01  UNCH  0.0% 0.01 0.065 NA -0.07 5.44M 0.00 0.00%
Centaurus Energy Inc Common Shares 3:43 p.m. 0.01
 0.002
 25.00%
0.0045 0.0545 NA -0.07 5.44M 0.00 0.00%
Centennial Resource Development Inc - C 2:39 p.m. 7.76
 0.21
 2.63%
2.26 8.59 NA -2.46 2.20B 0.00 0.00%
Ceylon Graphite Corp 2:12 p.m. 0.20  UNCH  0.0% 0.115 0.61 NA -0.032803 26.29M 0.00 0.00%
Ceylon Graphite Corp Ordinary Shares 1:54 p.m. 0.166
 0.0008
 0.48%
0.089 0.4926 NA -0.032803 21.82M 0.00 0.00%
Cgx Energy Inc 2:39 p.m. 2.39
 0.12
 4.78%
0.4877 2.75 NA -0.02 687.34M 0.00 0.00%
Cgx Energy Inc Ordinary Shares 2:36 p.m. 1.866
 0.1235
 6.21%
0.3725 2.23 NA -0.02 536.64M 0.00 0.00%
Chesapeake Energy Corporation 2:39 p.m. 68.5283
 0.0983
 0.14%
40 73.66 NA -998.26 8.03B 0.4375 2.55%
China Petroleum & Chemical Corporati 2:36 p.m. 51.83
 0.16
 0.31%
43.52 58.40 1.92 27 62.75B 2.465 9.51%
Civitas Resources Inc 2:38 p.m. 52.14
 0.18
 0.34%
20 59.65 15.16 4.95 1.61B 0.4625 3.55%
Claren Energy Corp 3:14 p.m. 0.395
 0.04
 11.27%
0.165 0.80 NA NA 0 0.00 0.00%
Claren Energy Corp Ordinary Shares 10:00 a.m. 0.282
 0.021
 6.93%
0.122 0.4931 NA -0.01 7.88M 0.00 0.00%
Cnx Resources Corporation 2:38 p.m. 14.42
 0.08
 0.55%
10.41 16.22 NA -2.43 3.05B 0.01 0.28%
Cobra Venture Corporation 12:51 p.m. 0.0980
 0.2260
 69.75%
0.098 0.0982 NA -0.01 1.56M 0.00 0.00%
Cobra Venture Corporation 12:18 p.m. 0.19  UNCH  0.0% 0.09 0.25 NA -0.01 3.02M 0.00 0.00%
Comstock Resources Inc 2:38 p.m. 7.115
 0.025
 0.35%
4.52 11.335 NA -0.39 1.66B 0.125 7.03%
Condor Pete Inc New Common Shares 9:30 a.m. 0.62
 0.26
 72.22%
0.23 0.62 NA -0.05 28.02M 0.00 0.00%
Condor Petroleum Inc 11:57 a.m. 0.50
 0.01
 2.04%
0.25 0.72 NA -0.05 22.60M 0.00 0.00%
Conocophillips 2:37 p.m. 88.70
 1.64
 1.88%
39.70 89.64 NA -2.51 116.99B 0.46 2.07%
Continental Resources Inc 2:39 p.m. 51.81
 1.60
 3.00%
18.92 55.7899 22.92 -1.65 18.94B 0.20 1.54%
Cosan S.A. Ads 2:39 p.m. 17.03
 0.61
 3.71%
13.59 21.30 1.39 2.1887 7.96B 0.26 1.53%
Coterra Energy Inc 2:39 p.m. 20.57
 0.30
 1.48%
14.28 23.64 41.14 0.5 16.74B 0.125 2.43%
Crescent Point Energy Corp 2:39 p.m. 8.03
 0.15
 1.83%
3.47 8.57 2.09 -4.76 4.65B 0.045 2.24%
Crescent Point Energy Corporation Ordina 2:39 p.m. 6.30
 0.15
 2.33%
2.705 6.8484 1.64 -4.76 3.65B 0.045 2.86%
Crew Energy Inc 2:39 p.m. 3.23
 0.10
 3.00%
0.64 3.80 NA -1.34 505.74M 0.00 0.00%
Crew Energy Inc Common Shares Canada 1:20 p.m. 2.54
 0.07
 2.68%
0.5068 3.0299 NA -1.34 397.70M 0.00 0.00%
Crown Point Energy Inc 9:58 a.m. 0.21  UNCH  0.0% 0.155 0.36 NA -0.17 15.31M 0.01 19.05%
Crown Point Energy Inc Common Shares 12:28 p.m. 0.1432
 0.0315
 18.03%
0.12 0.2857 NA -0.17 10.44M 0.01 27.93%
Cub Energy Inc 10:20 a.m. 0.02  UNCH  0.0% 0.015 0.035 NA -0.01 6.28M 0.00 0.00%
Cub Energy Inc Ordinary Shares Canada 1:19 p.m. 0.012
 0.004
 25.00%
0.009 0.04 NA -0.01 3.77M 0.00 0.00%
Cypress Hills Resource Corp 2:43 p.m. 0.325
 0.005
 1.52%
0.255 0.55 NA -0.000633 6.50M 0.00 0.00%
Denbury Inc 2:38 p.m. 70.22
 1.78
 2.47%
27.61 91.30 NA -3.9 3.52B 0.00 0.00%
Devin Energy Corp Ordinary Shares 11:43 a.m. 0.0008
 0.0093
 92.08%
0.0002 0.05 NA -0.003245 6556 0.00 0.00%
Devon Energy Corporation 2:39 p.m. 51.08
 0.71
 1.37%
16.17 54.26 NA -7.12 34.58B 0.11 0.86%
Diamondback Energy Inc - Commmon Stock 2:39 p.m. 127.05
 0.35
 0.28%
56.3538 134.06 63.53 -28.59 23.02B 0.50 1.57%
Dxi Capital Corp 3:22 p.m. 0.31
 0.005
 1.59%
0.31 0.88 0.85 1.45 3.71M 0.00 0.00%
Dxi Capital Corp Common Shares 1:15 p.m. 0.2412
 0.0012
 0.50%
0.10 0.641 0.66 1.45 2.89M 0.00 0.00%
Earthstone Energy Inc Class A 2:35 p.m. 13.08
 0.23
 1.73%
5.07 15.2694 NA -0.45 697.23M 0.00 0.00%
East West Pete Corp Ordinary Shares CA 1:53 p.m. 0.06
 0.0012
 2.04%
0.033 0.07 NA -0.01 5.38M 0.00 0.00%
East West Petroleum Corp 11:09 a.m. 0.065
 0.005
 7.14%
0.045 0.085 NA -0.01 5.82M 0.00 0.00%
Eco Atlantic Oil & Gas Ltd Com Cana 1:30 p.m. 0.36
 0.0076
 2.07%
0.20 0.60 NA -0.02 71.96M 0.00 0.00%
Eco Atlantic Oil and Gas Ltd 1:55 p.m. 0.47  UNCH  0.0% 0.26 0.61 NA -0.02 93.95M 0.00 0.00%
Ecoark Holdings Inc 2:18 p.m. 2.2739
 0.1039
 4.79%
2 18 NA -1.02 59.95M 0.00 0.00%
Enerplus Corporation 2:39 p.m. 10.90
 0.30
 2.68%
3.07 12.26 NA -4.15 2.67B 0.041 1.50%
Enerplus Corporation 2:39 p.m. 13.89
 0.29
 2.04%
3.94 15.41 NA -4.15 3.43B 0.041 1.18%
Eni S.P.A. 2:37 p.m. 30.70
 0.58
 1.93%
19.76 30.95 38.38 -4.84 54.34B 1.00 6.51%
Eog Resources Inc 2:37 p.m. 108.81
 1.28
 1.19%
50.08 111.28 21.01 -1.04 63.66B 0.75 2.76%
Epsilon Energy LTD.HARES 1:35 p.m. 5.415
 0.035
 0.64%
3.41 6.80 180.50 0.03 127.41M 0.00 0.00%
Eqt Corporation 2:39 p.m. 19.885
 0.145
 0.73%
15.71 24.835 NA -3.71 7.52B 0.03 0.60%
Esrey Resources LTD. Common Shares 2:50 p.m. 0.0008  UNCH  0.0% 0.0002 0.0008 NA -0.00135 80140 0.00 0.00%
Euromax Resources Ltd 9:30 a.m. 0.085
 0.005
 6.25%
0.05 0.115 NA -0.02 30.00M 0.00 0.00%
Euromax Resources Ltd Ordinary Shares C 9:30 a.m. 0.0711
 0.0061
 9.38%
0.0375 0.09 NA -0.02 25.09M 0.00 0.00%
Evolution Petroleum Corporation Inc 2:36 p.m. 5.39
 0.09
 1.64%
3.01 6.74 NA -0.49 181.28M 0.075 5.57%
Exxon Mobil Corporation 2:37 p.m. 74.39
 0.22
 0.30%
44.29 76.01 NA -5.25 314.94B 0.88 4.73%
Falcon Minerals Corporation - Class A 2:38 p.m. 4.945
 0.015
 0.30%
3.05 6.58 247.25 0.11 229.33M 0.155 12.54%
Falcon Oil & Gas Ltd 1:20 p.m. 0.195  UNCH  0.0% 0.08 0.22 NA -0.002 191.46M 0.00 0.00%
Falcon Oil & Gas Ltd Ordinary Shares 12:55 p.m. 0.1582
 0.0018
 1.15%
0.0634 0.1777 NA -0.002 155.33M 0.00 0.00%
Field Trip Health Ltd 2:38 p.m. 2.31
 0.14
 5.71%
2.24 7.90 NA -0.7 133.98M 0.00 0.00%
Field Trip Health LTD.HARES 2:17 p.m. 1.8101
 0.1599
 8.12%
1.77 7.7086 NA -0.7 104.99M 0.00 0.00%
First Helium Inc 2:21 p.m. 0.31  UNCH  0.0% 0.18 0.385 NA -0.007981 20.34M 0.00 0.00%
First Helium Inc Common Shares 1:42 p.m. 0.2347
 0.0228
 8.85%
0.1609 0.292 NA -0.007981 15.40M 0.00 0.00%
Fortem Resources Inc 12:34 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.55 11050 0.00 0.00%
Forza Pete Ltd Common Shares 1:40 p.m. 0.11
 0.019
 20.88%
0.0645 0.11 NA -0.19 64.35M 0.00 0.00%
Forza Petroleum Ltd 2:05 p.m. 0.25
 0.01
 3.85%
0.07 0.26 NA -0.19 146.24M 0.00 0.00%
Freehold Royalties LTD. 2:38 p.m. 12.47
 0.06
 0.48%
5.45 13.17 NA -0.12 1.88B 0.06 5.77%
Freehold Royalty Ltd Ordinary Shares 2:02 p.m. 9.83
 0.047
 0.48%
4.26 10.46 NA -0.12 1.48B 0.06 7.32%
Frontera Energy Corp Ordinary Shares 2:11 p.m. 7.744
 0.053
 0.69%
2.851 8.61 NA -5.13 733.32M 0.205 10.59%
Frontera Energy Corporation 2:36 p.m. 9.79
 0.21
 2.10%
3.63 10.94 NA -5.13 927.07M 0.205 8.38%
Gear Energy Ltd 2:38 p.m. 1.13
 0.03
 2.73%
0.25 1.16 NA -0.36 293.99M 0.00 0.00%
Gear Energy Ltd Common Shares Canada 2:31 p.m. 0.8784
 0.0019
 0.22%
0.195 0.9223 NA -0.36 228.53M 0.00 0.00%
Geopark Ltd Common Shares 2:39 p.m. 13.73  UNCH  0.0% 9.50 18.50 NA -3.84 837.94M 0.041 1.19%
Gold State Resources Inc 1:25 p.m. 0.045  UNCH  0.0% 0.04 0.255 NA -0.09 3.85M 0.00 0.00%
Gold State Resources Inc Common Shares 9:30 a.m. 0.04
 0.01
 20.00%
0.0345 0.1737 NA -0.09 3.42M 0.00 0.00%
Golden Cariboo Resources Ltd 9:35 a.m. 0.08
 0.01
 14.29%
0.06 0.105 NA -0.01 2.65M 0.00 0.00%
Golden Cariboo Resources Ltd Ordinary SH 12:46 p.m. 0.0509
 0.0217
 29.89%
0.047 0.0726 NA -0.01 1.69M 0.00 0.00%
Gran Tierra Energy Inc 2:38 p.m. 0.8684
 0.0044
 0.50%
0.44 1.23 NA -2.12 318.83M 0.00 0.00%
Gran Tierra Energy Inc 2:29 p.m. 1.09
 0.02
 1.80%
0.56 1.55 NA -2.12 400.19M 0.00 0.00%
Greencastle Res LTD. 3:57 p.m. 0.115  UNCH  0.0% 0.095 0.26 1.44 0.08 4.60M 0.00 0.00%
Greencastle Resources Ltd Ordinary Share 12:09 p.m. 0.09
 0.0183
 16.90%
0.08 0.1893 1.13 0.08 3.60M 0.00 0.00%
Guardian Exploration Inc 12:23 p.m. 0.05
 0.01
 16.67%
0.045 0.195 NA -0.002472 4.12M 0.00 0.00%
Gulfport Energy Corporation Common Share 2:32 p.m. 63.36
 0.33
 0.52%
58.7101 88.855 NA -10.14 1.30B 0.00 0.00%
Headwater Expl Inc Ordinary Shares 2:13 p.m. 5.0305
 0.1195
 2.32%
2.188 5.495 100.61 0.05 1.10B 0.00 0.00%
Headwater Exploration Inc 2:39 p.m. 6.37
 0.15
 2.30%
2.80 6.83 127.40 0.05 1.39B 0.00 0.00%
Hemisphere Energy Corp Ordinary Shares 2:34 p.m. 0.8072
 0.0236
 2.84%
0.165 0.8823 96.90 -0.004718 73.90M 0.00 0.00%
Hemisphere Energy Corporation 2:39 p.m. 1.01
 0.02
 1.94%
0.21 1.10 121.25 -0.004718 92.47M 0.00 0.00%
Hess Corporation 2:39 p.m. 87.50
 0.24
 0.27%
53.43 94.5875 NA -10.15 27.10B 0.25 1.14%
Highpeak Energy Inc 2:38 p.m. 18.03
 0.03
 0.17%
6 18.9697 NA NA 1.76B 0.025 0.55%
Highwood Asset Management Ltd 12:16 p.m. 12
 0.50
 4.00%
4.72 19 4.26 -1.54 72.17M 0.00 0.00%
Houston American Energy Corporation 2:37 p.m. 1.545
 0.055
 3.69%
1.36 3.55 NA -0.62 15.34M 0.005 1.29%
Hunter Technology Corp 11:20 a.m. 0.15
 0.03
 25.00%
0.10 1.77 NA -0.05 6.80M 0.00 0.00%
Hunter Technology Corp Ordinary Shares 10:23 a.m. 0.1133
 0.0052
 4.81%
0.054 1.42 NA -0.05 5.14M 0.00 0.00%
Huntington Exploration Inc 1:24 p.m. 0.22
 0.005
 2.22%
0.16 0.36 NA -0.008 19.54M 0.00 0.00%
Huntington Exploration Inc Ordinary Shar 3:48 p.m. 0.176
 0.0039
 2.17%
0.17 0.28 NA -0.008 15.63M 0.00 0.00%
I3 Energy Plc 1:49 p.m. 0.23
 0.01
 4.17%
0.10 0.30 NA NA 0 0.00 0.00%
I3 Energy Plc Ord GBP0.0001 United King 1:48 p.m. 0.2187
 0.0387
 21.50%
0.1315 0.2187 6.32 0.0346 246.35M 0.00 0.00%
Independence Contract Drilling Inc 2:38 p.m. 3.42
 0.16
 4.47%
2.42 7.97 NA -19.69 32.71M 0.00 0.00%
Indonesia Energy Corporation Ltd Ord 2:39 p.m. 6.8765
 4.0765
 145.59%
2.61 9.25 NA -0.94 51.08M 0.00 0.00%
Inplay Oil Corp 2:38 p.m. 3.01
 0.08
 2.59%
0.305 3.37 NA -1.65 259.51M 0.00 0.00%
Inplay Oil Corp Common Shares 2:34 p.m. 2.36
 0.06
 2.48%
0.2399 2.85 NA -1.65 203.47M 0.00 0.00%
International Frontier Res Corp Ordinary 2:59 p.m. 0.0159
 0.0001
 0.62%
0.01 0.0251 NA -0.02 4.76M 0.00 0.00%
International Frontier Resources Corpora 1:32 p.m. 0.025
 0.005
 25.00%
0.015 0.035 NA -0.02 7.48M 0.00 0.00%
International Petroleum Corp Cda Ordinar 3:53 p.m. 6.5943
 0.0343
 0.52%
3 6.90 31.40 -0.5 1.02B 0.00 0.00%
International Petroleum Corporation 2:27 p.m. 8.15
 0.10
 1.21%
3.01 8.69 38.81 -0.5 1.27B 0.00 0.00%
Jericho Energy Ventures Inc 2:16 p.m. 0.72
 0.03
 4.00%
0.52 1.22 NA -0.13 160.13M 0.00 0.00%
Jericho Energy Ventures Inc Ordinary Sha 1:50 p.m. 0.5614
 0.042
 6.96%
0.42 0.969 NA -0.13 124.86M 0.00 0.00%
Journey Energy Inc 2:38 p.m. 3.63
 0.04
 1.11%
0.28 3.96 NA -1.31 174.46M 0.04 4.41%
Journey Energy Inc Ordinary Shares Cana 2:27 p.m. 2.85
 0.022
 0.78%
0.192 3.1604 NA -1.31 136.97M 0.0315 4.43%
Jura Energy Corporation 10:21 a.m. 0.15
 0.025
 20.00%
0.11 0.50 129.87 0.05 10.36M 0.00 0.00%
Jura Energy Corporation Ordinary Shares 2:55 p.m. 0.36
 0.057
 18.81%
0.2102 0.4021 311.69 0.05 24.87M 0.00 0.00%
Kaymus Resources Inc 1:39 p.m. 0.065
 0.015
 30.00%
0.045 0.10 1.97 0.02 1.50M 0.00 0.00%
Kelt Exploration Ltd 2:39 p.m. 5.375
 0.095
 1.74%
1.735 5.79 11.68 -1.73 1.02B 0.00 0.00%
Kelt Exploration LTD. Com Canada 11:32 a.m. 4.28
 0.0355
 0.82%
1.3678 4.75 9.30 -1.73 809.62M 0.00 0.00%
Kingsland Energy Corp 3:02 p.m. 0.34
 0.05
 17.24%
NA NA NA -0.13 1.06M 0.00 0.00%
Kolibri Global Energy Inc 2:11 p.m. 0.09  UNCH  0.0% 0.05 0.13 NA -0.276525 32.05M 0.00 0.00%
Kolibri Global Energy Inc Common Shares 9:57 a.m. 0.0736
 0.0074
 11.18%
0.0361 0.0963 NA -0.276525 26.21M 0.00 0.00%
Kosmos Energy LTD. Common Shares DE 2:38 p.m. 4.235
 0.125
 2.87%
1.80 4.89 NA -1.02 1.91B 0.0452 4.27%
Laredo Petroleum Inc 2:39 p.m. 66.28
 3.43
 4.92%
22.62 99.26 NA -74.92 1.13B 0.00 0.00%
Leucrotta Exploration Inc 12:10 p.m. 0.90
 0.01
 1.10%
0.59 1.02 NA -0.55 223.04M 0.00 0.00%
Leucrotta Exploration Inc Ordinary Share 3:10 p.m. 0.6717
 0.0481
 6.68%
0.50 0.7977 NA -0.55 166.46M 0.00 0.00%
Lgx Oil Gas Inc Ordinary Shares 12:54 p.m. 0.0001  UNCH  0.0% 0.0001 0.01 NA -0.4 8866 0.00 0.00%
Liberty One Lithium Corp 11:18 a.m. 0.40
 0.01
 2.44%
0.33 0.90 NA -0.19 3.74M 0.00 0.00%
Liberty One Lithium Corp Ordinary Share 2:49 p.m. 0.3255
 0.0289
 8.15%
0.1285 0.73 NA -0.19 3.04M 0.00 0.00%
Loon Energy Corp Common Shares 9:30 a.m. 0.10
 0.0223
 18.23%
0.10 0.16 10.33 0.02 1.03M 0.00 0.00%
Loon Energy Corporation 10:56 a.m. 0.125
 0.025
 16.67%
0.10 0.25 12.92 0.02 1.28M 0.00 0.00%
Magnolia Oil & Gas Corporation Class 2:38 p.m. 21.53
 0.15
 0.69%
8.40 22.84 NA -7.27 3.91B 0.08 0.74%
Marathon Oil Corporation 2:38 p.m. 19.64
 0.03
 0.15%
7.20 20.58 NA -1.83 15.29B 0.06 1.22%
Marksmen Energy Inc 1:54 p.m. 0.045
 0.005
 12.50%
0.04 0.10 NA -0.01 7.34M 0.00 0.00%
Marksmen Energy Inc Ordinary Shares CA 11:13 a.m. 0.0277
 0.003
 9.77%
0.024 0.08 NA -0.01 4.52M 0.00 0.00%
Matachewan Cons Mines 11:02 a.m. 0.18
 0.005
 2.70%
0.155 0.27 1.64 0.11 2.24M 0.00 0.00%
Matachewan Consolidated Mines Ltd Ordina 9:30 a.m. 0.16
 0.0039
 2.38%
0.13 0.1639 1.45 0.11 1.99M 0.00 0.00%
Matador Resources Company 2:39 p.m. 43.69
 1.10
 2.46%
14.98 47.49 18.59 -5.11 5.13B 0.05 0.46%
Mcchip Resources Inc 12:24 p.m. 0.70
 0.21
 23.08%
0.59 1.45 2.19 0.32 3.96M 0.04 5.71%
Mcchip Resources Inc Ordinary Shares 2:03 p.m. 0.72
 0.04
 5.88%
0.4709 0.9848 2.25 0.32 4.08M 0.04 5.56%
Meg Energy Corp 2:39 p.m. 14.21
 0.02
 0.14%
4.215 15 35.53 -1.18 4.36B 0.00 0.00%
Meg Energy Corp Common Canada 2:30 p.m. 11.129
 0.061
 0.55%
3.28 11.9095 27.82 -1.18 3.42B 0.00 0.00%
Metalore Resources Ltd 10:19 a.m. 2.25
 0.01
 0.45%
2.15 3.50 5.92 0.37 3.99M 0.00 0.00%
Metalore Resources Ltd Ordinary Shares 3:05 p.m. 1.7748
 0.0454
 2.62%
1.7294 2.618 4.80 0.37 3.15M 0.04 2.25%
Mexco Energy Corporation 2:25 p.m. 9.64
 0.185
 1.88%
6.7001 18 12.52 0.08 20.45M 0.00 0.00%
Mount Dakota Energy Corp 9:33 a.m. 0.305
 0.005
 1.67%
0.15 1.20 NA -0.2 813171 0.00 0.00%
Mount Dakota Energy Corp Ordinary Shares 9:30 a.m. 0.0882
 0.0118
 11.80%
0.0882 0.10 NA -0.2 235153 0.00 0.00%
Murphy Oil Corporation 2:39 p.m. 30.71
 0.06
 0.20%
11.885 32.94 NA -7.48 4.74B 0.125 1.63%
MV Oil Trust Units of Beneficial Interes 2:27 p.m. 9.135
 0.125
 1.39%
3.60 10.25 18.64 0.49 105.05M 0.41 17.95%
NA 01/30 0.02  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Nabors Industries LTD. 2:37 p.m. 104.345
 4.155
 3.83%
61.74 133.61 NA -118.69 859.92M 0.01 0.04%
Nevada King Gold Corp 2:35 p.m. 0.36
 0.02
 5.26%
0.27 0.84 NA -0.02 87.69M 0.00 0.00%
Nevada King Gold Corp Common Shares 2:37 p.m. 0.2943
 0.0257
 8.03%
0.2274 0.73 NA -0.02 71.68M 0.00 0.00%
New Concept Energy Inc 2:38 p.m. 2.80
 0.21
 8.11%
2.26 11.11 280.00 0.37 14.37M 0.00 0.00%
New Zealand Energy Corp 10:29 a.m. 0.14
 0.03
 27.27%
0.10 0.35 NA -0.05 3.25M 0.00 0.00%
New Zealand Energy Corp Common Shares 9:31 a.m. 0.1055
 0.0051
 4.61%
0.08 0.295 NA -0.05 2.45M 0.00 0.00%
Nexera Energy Inc 2:33 p.m. 0.045  UNCH  0.0% 0.03 0.15 NA -0.21 2.81M 0.00 0.00%
Nexera Energy Inc Ordinary Shares 9:30 a.m. 0.12
 0.082
 215.79%
0.001 0.1242 NA -0.21 7.49M 0.00 0.00%
Nextdecade Corporation 2:38 p.m. 2.185
 0.115
 5.00%
1.65 6.13 NA -0.24 270.57M 0.00 0.00%
NG Energy International Corp 2:37 p.m. 1.63
 0.06
 3.55%
0.85 2.33 NA -0.47 198.83M 0.00 0.00%
NG Energy Intl Corp Common Shares 2:25 p.m. 1.27
 0.03
 2.31%
0.6808 2 NA -0.47 154.91M 0.00 0.00%
Noble Corporation Plc Ordinary Shares 2:36 p.m. 24.95
 1.03
 3.96%
20.34 29.06 NA -15.86 1.56B 0.00 0.00%
Northern Oil and Gas Inc 2:39 p.m. 22.09
 0.80
 3.50%
9.97 27.87 NA -21.55 1.46B 0.08 1.45%
Nuvista Energy Ltd Ordinary Shares Cana 2:03 p.m. 6.28
 0.10
 1.57%
0.8394 6.91 NA -0.88 1.43B 0.0394 2.51%
Nuvista Energy LTD. 2:38 p.m. 7.92
 0.15
 1.86%
1.08 8.55 NA -0.88 1.80B 0.05 2.53%
Oasis Midstream Partners Lpunits Repres 2:38 p.m. 24.83
 0.17
 0.68%
13.465 35.70 44.34 0.56 1.21B 0.56 9.02%
Oasis Petroleum Inc 2:38 p.m. 133.77
 0.76
 0.56%
37.01 144.0964 3.06 -184.595068 2.64B 0.50 1.50%
Obsidian Energy Ltd 2:38 p.m. 8.54
 0.13
 1.50%
1.03 8.87 NA -10.53 689.46M 0.01 0.47%
Obsidian Energy LTD. 2:31 p.m. 6.675
 0.165
 2.41%
0.809 7.33 NA -10.53 538.90M 0.01 0.60%
Occidental Petroleum Corporation 2:39 p.m. 36.84
 0.22
 0.59%
19.73 38.93 NA -17.06 34.41B 0.01 0.11%
Oneok Inc 2:38 p.m. 59.395
 0.455
 0.76%
38.90 66.78 41.83 1.42 26.49B 0.935 6.30%
Oracle Energy Corp 11:04 a.m. 0.07  UNCH  0.0% 0.06 0.225 NA -0.003931 1.64M 0.00 0.00%
Oracle Energy Corp Com NO Par New Canad 0/0/NA NA  UNCH  0.0% NA NA NA -0.003931 0 0.00 NA%
Oronova Energy Inc 2:36 p.m. 0.035
 0.005
 12.50%
0.035 0.09 NA -0.004925 1.53M 0.00 0.00%
Oronova Energy Inc Ordinary Shares 2:39 p.m. 0.0486
 0.0206
 73.57%
0.028 0.0486 NA -0.004925 2.13M 0.00 0.00%
Ovintiv Inc 2:38 p.m. 47.89
 0.69
 1.42%
19.86 51.97 NA -23.47 12.36B 0.14 1.17%
Ovintiv Inc DE 2:39 p.m. 37.595
 0.735
 1.92%
15.505 41.33 NA -23.47 9.70B 0.14 1.49%
Pacific Paradym Energy Inc 1:27 p.m. 0.005  UNCH  0.0% 0.005 0.03 NA -0.004557 182033 0.00 0.00%
Pacific Paradym Energy Inc Ordinary Shar 3:18 p.m. 0.0025
 0.0146
 85.38%
0.0025 0.0196 NA -0.004557 91017 0.00 0.00%
Paleo Resources Inc 10:19 a.m. 0.015  UNCH  0.0% 0.01 0.035 NA -0.04 8.15M 0.00 0.00%
Paleo Resources Inc Ordinary Shares 10:19 a.m. 0.015
 0.0012
 7.41%
0.0056 0.08 NA -0.04 8.15M 0.00 0.00%
Paloma Resources Inc 11:05 a.m. 0.145  UNCH  0.0% 0.07 0.16 NA -0.02 2.03M 0.00 0.00%
Pan Orient Energy Corp 1:59 p.m. 1.31  UNCH  0.0% 0.78 1.32 NA -1.13 65.34M 0.00 0.00%
Pan Orient Energy Corp Ordinary Shares 1:00 p.m. 1.02
 0.015
 1.45%
0.594 1.0597 NA -1.13 50.88M 0.00 0.00%
Paramount Res Ltd Class A Shares Canada 2:38 p.m. 18.795
 0.035
 0.19%
5 21.89 NA -0.17 2.62B 0.0473 3.02%
Paramount Resources LTD. 2:36 p.m. 23.93
 0.08
 0.34%
6.24 27.41 NA -0.17 3.33B 0.06 3.01%
Parent Cap Corp Common Shares 11:58 a.m. 0.21  UNCH  0.0% 0.21 0.21 NA -0.2 508175 0.00 0.00%
Parent Capital Corp 12:25 p.m. 0.28  UNCH  0.0% 0.10 0.47 NA -0.2 677567 0.00 0.00%
Parex Resources Inc 2:39 p.m. 25.60
 0.40
 1.59%
17.34 26.07 36.06 0.71 3.08B 0.125 1.95%
Parex Resources Inc Ordinary Shares Can 2:13 p.m. 20.15
 0.23
 1.16%
13.71 21.779 28.38 0.71 2.42B 0.0986 1.96%
Patterson-uti Energy Inc 2:39 p.m. 9.79
 0.35
 3.45%
5.9104 11.27 NA -4.27 2.11B 0.02 0.82%
Pdc Energy Inc 2:38 p.m. 58.27
 0.59
 1.02%
21.53 60.84 NA -7.37 5.67B 0.12 0.82%
Pedevco Corp 2:38 p.m. 1.1173
 0.0327
 2.84%
0.9298 3.50 NA -0.45 94.09M 0.00 0.00%
Pennine Pete Corp Ordinary Shares Canad 10:29 a.m. 0.0243
 0.0013
 5.65%
0.0025 0.0243 NA -0.002323 4.87M 0.00 0.00%
Pennine Petroleum Corporation 9:44 a.m. 0.02
 0.005
 20.00%
0.005 0.045 NA -0.002323 4.01M 0.00 0.00%
Permrock Royalty Trust Trust Units 2:25 p.m. 8.5244
 0.0244
 0.29%
3.02 8.75 54.29 0.157014 103.71M 0.0706 9.94%
Perpetual Energy Inc 11:33 a.m. 0.69  UNCH  0.0% 0.11 0.93 NA NA 44.23M 0.015 26.09%
Perpetual Energy Inc Common Shares 10:17 a.m. 0.5341
 0.0127
 2.44%
0.0858 0.737 NA NA 34.24M 0.00 0.00%
Petrichor Energy Inc 11:05 a.m. 0.015  UNCH  0.0% 0.01 0.055 0.19 0.08 529332 0.00 0.00%
Petrichor Energy Inc Ordinary Shares C 12:20 p.m. 0.0134
 0.0025
 15.72%
0.01 0.027 0.17 0.08 472870 0.00 0.00%
Petro Victory Energy Corp 2:23 p.m. 2.10
 0.035
 1.64%
0.315 3.45 NA -0.00415 0 0.00 0.00%
Petro Victory Energy Corp Ordinary Shar 3:57 p.m. 1.8706
 0.1201
 6.86%
0.28 2.6963 93.53 0.02 17.29M 0.00 0.00%
Petrochina Company Ltd 2:37 p.m. 50.22
 1.01
 1.97%
30.30 54.50 1.10 10 91.91B 2.01 8.00%
Petrofrontier Corp 9:30 a.m. 0.09
 0.01
 12.50%
0.055 0.12 NA -0.01 21.03M 0.00 0.00%
Petrofrontier Corp Ordinary Shares Cana 9:31 a.m. 0.132
 0.0758
 134.88%
0.02 0.132 NA -0.01 30.85M 0.00 0.00%
Petroleo Brasileiro S.A.- Petrobras 2:37 p.m. 13.615
 0.005
 0.04%
7.06 13.99 3.46 0.18 88.80B 0.77 5.66%
Petrolympic LTD. 2:43 p.m. 0.08
 0.015
 23.08%
0.05 0.15 NA -0.002794 9.43M 0.00 0.00%
Petrolympic LTD. Common Shares Canada 2:43 p.m. 0.0673
 0.0007
 1.03%
0.0463 0.1235 NA -0.002794 7.94M 0.00 0.00%
Petroshale Inc 2:05 p.m. 0.63
 0.02
 3.08%
0.155 0.71 NA -0.291923 329.61M 0.00 0.00%
Petroshale Inc Ordinary Shares Canada 9:43 a.m. 0.5239  UNCH  0.0% 0.1127 0.5724 NA -0.291923 274.10M 0.00 0.00%
Petrotal Corp 2:05 p.m. 0.52
 0.02
 4.00%
0.205 0.54 NA -0.002032 432.12M 0.00 0.00%
Petrotal Corp Ordinary Shares 12:36 p.m. 0.415
 0.0229
 5.84%
0.17 0.448 NA -0.002032 344.87M 0.00 0.00%
Petroteq Energy Inc 3:59 p.m. 0.195
 0.01
 5.41%
0.05 0.295 NA -0.02 125.97M 0.00 0.00%
Petroteq Energy Inc Ordinary Shares 2:35 p.m. 0.3885
 0.006
 1.52%
0.04 0.44 NA -0.02 250.97M 0.00 0.00%
Petrus Res Ltd Ordinary Shares Canada 2:35 p.m. 1.06
 0.19
 15.20%
0.203 1.3395 NA -1.97 102.51M 0.00 0.00%
Petrus Resources Ltd 2:36 p.m. 1.39
 0.15
 9.74%
0.25 1.70 NA -1.97 134.43M 0.00 0.00%
Peyto Exploration & Development Corp 2:37 p.m. 7.5195
 0.1055
 1.38%
2.7657 9.48 NA -0.22 1.26B 0.05 7.98%
Peyto Exploration and Dvlpmnt Corp 2:38 p.m. 9.58
 0.08
 0.83%
3.53 11.96 NA -0.22 1.61B 0.05 6.26%
Phx Energy Services Corp 1:55 p.m. 4.93
 0.03
 0.60%
2.40 5.70 16.43 -0.15 244.73M 0.05 4.06%
Phx Energy Services Corp Ordinary Share 1:02 p.m. 3.85
 0.02
 0.52%
1.95 4.40 12.83 -0.15 191.12M 0.0394 4.10%
Phx Minerals Inc 2:39 p.m. 2.36
 0.05
 2.08%
1.96 4.3699 NA -0.24 81.37M 0.015 2.54%
Pieridae Energy Ltd 2:27 p.m. 0.34
 0.035
 9.33%
0.26 0.61 NA -0.64 53.60M 0.00 0.00%
Pieridae Energy Ltd Common Shares 11:18 a.m. 0.29
 0.033
 10.22%
0.10 0.68 NA -0.64 45.72M 0.00 0.00%
Pine Cliff Energy Ltd 2:34 p.m. 0.69
 0.02
 2.98%
0.24 0.90 NA -0.15 234.28M 0.00 0.00%
Pine Cliff Energy Ltd Canada 2:38 p.m. 0.5378
 0.0043
 0.79%
0.1979 0.716 NA -0.15 182.60M 0.00 0.00%
Pioneer Natural Resources Company 2:38 p.m. 210.95
 1.50
 0.71%
115.145 222.04 36.00 -1.21 51.50B 0.62 1.18%
Pipestone Energy Corp 2:37 p.m. 4.465
 0.105
 2.30%
0.77 4.78 NA -0.09 854.84M 0.00 0.00%
Pipestone Energy Corp Common Shares 2:11 p.m. 3.53
 0.0728
 2.02%
0.58 3.82 NA -0.09 675.83M 0.00 0.00%
Pond Technologies Hldgs Inc Ordinary Sha 12:58 p.m. 0.1897
 0.0047
 2.42%
0.1741 0.6366 NA -0.25 9.06M 0.00 0.00%
Pond Technologies Holdings Inc 12:58 p.m. 0.24
 0.005
 2.04%
0.22 0.80 NA -0.25 11.46M 0.00 0.00%
Prairie Provident Res Inc Ordinary Share 1:22 p.m. 0.1299
 0.0037
 2.77%
0.0157 0.15 NA -0.53 16.68M 0.00 0.00%
Prairie Provident Resources Inc 12:03 p.m. 0.175  UNCH  0.0% 0.02 0.195 NA -0.53 22.48M 0.00 0.00%
Precision Drilling Corporation 2:35 p.m. 41.24
 0.59
 1.45%
19.22 50.42 NA -8.76 548.67M 0.07 0.68%
Precision Drilling Corporation 2:35 p.m. 52.52
 0.83
 1.61%
24.67 62.26 NA -8.76 698.75M 0.07 0.53%
Primeenergy Resources Corporation 12:59 p.m. 75.99
 0.01
 0.01%
34.33 80.30 NA -1.16 151.54M 0.00 0.00%
Proam Explorations Corporation 12:11 p.m. 0.075  UNCH  0.0% 0.06 0.105 NA -0.02 1.31M 0.00 0.00%
Prospera Energy Inc 9:30 a.m. 0.04
 0.005
 14.29%
0.02 0.08 NA -0.18 4.20M 0.00 0.00%
Prospera Energy Inc Common Shares 10:38 a.m. 0.03
 0.0153
 33.77%
0.03 0.053 NA -0.18 3.15M 0.00 0.00%
Prostar Hldgs Inc Cda Common Shares 2:26 p.m. 0.3133
 0.0006
 0.19%
0.28 0.70 NA -0.075024 32.10M 0.00 0.00%
Prostar Holdings Inc 1:33 p.m. 0.39
 0.01
 2.50%
0.35 0.88 NA -0.075024 39.96M 0.00 0.00%
Questerre Energy Corp 2:07 p.m. 0.31
 0.015
 4.62%
0.13 0.44 NA -0.28 132.84M 0.00 0.00%
Questerre Energy Corp Class A Shares CA 3:43 p.m. 0.2594
 0.0101
 3.75%
0.10 0.33 NA -0.28 111.16M 0.00 0.00%
Range Resources Corporation 2:39 p.m. 18.01
 0.16
 0.88%
8.47 26.48 NA -2.95 4.68B 0.02 0.44%
Ranger Oil Corporation - Class A 2:38 p.m. 31.06
 0.46
 1.46%
9.82 35.3099 NA -20.46 655.00M 0.00 0.00%
Reconnaissance Energy Africa Ltd 2:37 p.m. 6.28
 0.16
 2.48%
2.27 13.84 NA -0.09 1.19B 0.00 0.00%
Reconnaissance Energy Africa Ltd Common 2:39 p.m. 4.9214
 0.1386
 2.74%
1.65 11.23 NA -0.09 935.07M 0.00 0.00%
Reconnaissance Energy Africa Ltd WT Exp 12:32 p.m. 1.9132
 0.3132
 19.57%
1.43 3.8777 NA NA 0 0.00 0.00%
Revolugroup Canada Inc 2:36 p.m. 0.20  UNCH  0.0% 0.175 0.44 NA -0.02 35.10M 0.00 0.00%
Revolugroup Cda Inc Ordinary Shares 9:30 a.m. 0.0000  UNCH  0.0% NA NA NA -0.02 27.20M 0.00 0.00%
Riley Exploration Permian Inc 1:59 p.m. 22.22
 0.87
 3.77%
15.53 61.80 NA -4.19 437.47M 0.31 5.58%
Ring Energy Inc 2:38 p.m. 2.525
 0.165
 6.13%
1.01 4.16 NA -3.48 251.59M 0.00 0.00%
Rok Resources Inc 1:37 p.m. 0.225
 0.025
 12.50%
0.175 0.30 NA -0.03 16.76M 0.00 0.00%
Rok Resources Inc Common Shares 11:15 a.m. 0.14
 0.0626
 30.90%
0.1358 0.2046 NA -0.03 10.43M 0.00 0.00%
Royal Dutch Shell Plc Royal Dutch Shell 2:37 p.m. 50.91  UNCH  0.0% 35.73 52.09 43.14 -5.56 194.94B 0.48 3.77%
Royal Helium Ltd 2:30 p.m. 0.37
 0.03
 7.50%
0.34 0.92 NA -0.03 52.77M 0.00 0.00%
Royal Helium Ltd Common Shares Cana 1:40 p.m. 0.2956
 0.0183
 5.83%
0.2799 0.994 NA -0.03 42.16M 0.00 0.00%
Running Fox Resource Corp 11:52 a.m. 0.02  UNCH  0.0% 0.02 0.055 2.07 -0.003903 1.10M 0.00 0.00%
Running Fox Resource Corporation Ordinar 10:05 a.m. 0.0144
 0.0002
 1.41%
0.0142 0.04 1.49 -0.003903 788696 0.00 0.00%
Sandridge Energy Inc 2:39 p.m. 10.571
 0.131
 1.25%
3.50 14.99 4.89 -7.77 387.69M 0.00 0.00%
Sasol LTD. American Depositary Shares 2:38 p.m. 21.41
 0.26
 1.23%
9.78 22.07 1.49 14.39 13.60B 0.4632 4.33%
Saturn Oil & Gas Inc Common Shares 10:54 a.m. 2.7452
 0.1106
 3.87%
0.0873 3.1222 NA -0.6 69.08M 0.00 0.00%
Saturn Oil and Gas Inc 1:16 p.m. 3.53  UNCH  0.0% 2.10 4.48 NA -0.6 88.83M 0.00 0.00%
Serrano Res Ltd Common Shares 2:59 p.m. 0.08
 0.0775
 3100.00%
0.0025 0.14 NA -0.000575 5.91M 0.00 0.00%
Serrano Resources Ltd 1:36 p.m. 0.115
 0.005
 4.17%
0.09 0.245 NA -0.000575 8.50M 0.00 0.00%
Shamaran Petroleum Corp 12:47 p.m. 0.06  UNCH  0.0% 0.04 0.08 NA -0.07 133.06M 0.00 0.00%
Shamaran Petroleum Corporation Ordinary 9:30 a.m. 0.0425
 0.0035
 7.61%
0.0313 0.0654 NA -0.07 94.25M 0.00 0.00%
Silverbow Resorces Inc 2:38 p.m. 22.06
 0.72
 3.37%
5.41 34.83 NA -25.99 357.56M 0.00 0.00%
Sintana Energy Inc 12:54 p.m. 0.18
 0.01
 5.88%
0.06 0.24 NA -0.01 24.09M 0.00 0.00%
Sintana Energy Inc Ordinary Shares 12:54 p.m. 0.14
 0.0029
 2.03%
0.0437 0.19 NA -0.01 18.74M 0.00 0.00%
SM Energy Company 2:39 p.m. 32.695
 1.235
 3.64%
8 38.2497 NA -6.72 3.97B 0.01 0.06%
Smooth Rock Ventures Corp 2:28 p.m. 0.12  UNCH  0.0% 0.105 0.405 NA NA 2.96M 0.00 0.00%
Smooth Rock Ventures Corp Common Shares 10:26 a.m. 0.0256
 0.0003
 1.19%
0.0253 0.1052 NA NA 631675 0.00 0.00%
Softrock Minerals LTD. 1:33 p.m. 0.025  UNCH  0.0% 0.02 0.07 NA -0.000368 1.12M 0.00 0.00%
Solarvest Bioenergy Inc 2:26 p.m. 0.15
 0.005
 3.45%
0.105 0.55 NA -0.07 8.30M 0.00 0.00%
Sonoro Energy Ltd 2:04 p.m. 0.025  UNCH  0.0% 0.02 0.09 NA -0.012 3.04M 0.00 0.00%
Sonoro Energy LTD. Common Shares 3:01 p.m. 0.0216
 0.0055
 34.16%
0.0069 0.06 NA -0.012 2.62M 0.00 0.00%
Source Energy Services Ltd 1:57 p.m. 1.89
 0.03
 1.61%
1.10 3.80 0.47 -36.810003 25.60M 0.00 0.00%
Source Energy Services Ltd Ordinary Shar 9:30 a.m. 1.5389
 0.0862
 5.93%
0.8853 2.9819 0.38 -36.810003 20.84M 0.00 0.00%
Southern Energy Corp 1:58 p.m. 0.385
 0.01
 2.53%
0.24 0.76 NA NA 30.08M 0.00 0.00%
Southern Energy Corp Common Shares 11:54 a.m. 0.0253
 0.0075
 22.87%
0.0176 0.082 NA NA 1.98M 0.00 0.00%
Southwestern Energy Company 2:39 p.m. 4.085
 0.095
 2.27%
3.56 5.96 NA -5.42 4.15B 0.00 0.00%
Spartan Delta Corp 2:38 p.m. 7.30
 0.23
 3.05%
3.35 7.73 8.49 0.86 1.12B 0.00 0.00%
Spartan Delta Corp Common Shares 11:38 a.m. 5.908
 0.012
 0.20%
2.64 6.15 6.87 0.86 905.19M 0.00 0.00%
Stamper Oil & Gas Corp Ordinary Shar 2:53 p.m. 0.0079
 0.0004
 4.82%
0.0061 0.0768 NA -0.300003 23230 0.00 0.00%
Stamper Oil and Gas Corp 2:20 p.m. 0.38
 0.005
 1.30%
0.28 2.55 NA -0.300003 1.12M 0.00 0.00%
Standard Lithium Ltd 2:38 p.m. 8.79
 0.18
 2.01%
2.85 15.92 NA -0.21 1.42B 0.00 0.00%
Standard Lithium LTD. Common Shares 2:38 p.m. 6.90
 0.10
 1.43%
2.25 12.92 NA -0.21 1.11B 0.00 0.00%
Strikewell Energy Corp 2:03 p.m. 0.11  UNCH  0.0% 0.085 0.11 NA -0.27 948955 0.00 0.00%
Strikewell Energy Corp Ordinary Shares 2:03 p.m. 0.08
 0.02
 33.33%
0.06 0.08 NA -0.27 690149 0.00 0.00%
Summus Solutions N.V. 3:51 p.m. 0.0000  UNCH  0.0% NA NA NA -0.05 1.65M 0.00 0.00%
Surge Energy Inc 2:38 p.m. 6.36
 0.07
 1.11%
2.55 6.79 1.01 -18.870009 530.15M 0.0008 0.16%
Surge Energy Inc Common Shares 2:37 p.m. 5
 0.01
 0.20%
1.9592 5.49 0.80 -18.870009 416.79M 0.0008 0.20%
Tag Oil Ltd 12:57 p.m. 0.39
 0.01
 2.50%
0.23 0.50 NA -0.13 35.61M 0.00 0.00%
Tag Oil LTD. Ordinary Shares Canada 1:37 p.m. 0.317
 0.007
 2.26%
0.1835 0.3953 NA -0.13 28.95M 0.00 0.00%
Talon Metal Corp Ordinary Shares Britis 2:38 p.m. 0.5167
 0.0133
 2.51%
0.34 0.96 NA -0.01 362.96M 0.00 0.00%
Talon Metals Corp 2:27 p.m. 0.65
 0.03
 4.41%
0.44 0.90 NA -0.01 456.60M 0.00 0.00%
Talos Energy Inc 2:38 p.m. 10.14
 0.05
 0.49%
8.2605 18.93 NA -6.88 830.28M 0.00 0.00%
Tamarack Valley Energy Ltd 2:38 p.m. 4.515
 0.095
 2.06%
1.31 4.88 6.95 -1.4 1.84B 0.0083 2.21%
Tamarack Valley Energy LTD. Ordinary Sha 2:17 p.m. 3.5699
 0.0801
 2.19%
1.0237 3.99 5.49 -1.4 1.45B 0.0083 2.79%
Tearlach Resources Ltd 11:58 a.m. 0.25  UNCH  0.0% 0.125 0.295 NA -0.000792 15.88M 0.00 0.00%
Tellurian Inc 2:39 p.m. 2.315
 0.235
 9.22%
1.62 5.76 NA -0.79 1.11B 0.00 0.00%
Tenaz Energy Corp 1:49 p.m. 2.45
 0.05
 2.00%
1.35 3.80 NA NA 66.86M 0.00 0.00%
Tenaz Energy Corp Ordinary Shares 2:24 p.m. 1.92
 0.42
 17.95%
0.89 2.55 NA NA 52.40M 0.00 0.00%
Tenth Avenue Petroleum Corp 12:48 p.m. 0.27  UNCH  0.0% 0.045 0.34 NA -0.01 5.70M 0.00 0.00%
Tenth Avenue Petroleum Corp Common Share 11:43 a.m. 0.05
 0.0077
 13.35%
0.05 0.0577 NA -0.01 1.06M 0.00 0.00%
Tethys Petroleum Ltd 11:13 a.m. 0.61
 0.01
 1.61%
0.305 0.85 NA NA 0 0.00 0.00%
Tethys Petroleum Ltd Ordinary Shares 3:24 p.m. 0.559
 0.009
 1.64%
0.3097 0.66 NA -0.4 58.67M 0.00 0.00%
Texas Pacific Land Corporation 2:36 p.m. 1001.10
 22.82
 2.23%
797 1773.95 44.10 22.7 7.75B 2.75 1.10%
Totalenergies SE 2:37 p.m. 57.53
 0.40
 0.70%
40.33 58.83 NA -2.9 149.77B 0.7553 5.25%
Touchstone Exploration Inc 2:23 p.m. 1.53
 0.01
 0.65%
1.30 3.06 NA -0.06 322.42M 0.00 0.00%
Touchstone Exploration Inc Ordinary Sha 10:26 a.m. 1.21
 0.02
 1.63%
1.01 2.38 NA -0.06 254.99M 0.00 0.00%
Tourmaline Oil Corp 2:38 p.m. 42.64
 0.53
 1.23%
18.105 49 18.78 2.27 14.11B 0.18 1.69%
Tourmaline Oil Corp Ordinary Shares CA 2:37 p.m. 33.48
 0.58
 1.70%
14.19 40.23 14.75 2.27 11.08B 0.142 1.70%
Trans Canada Gold Corp 2:16 p.m. 0.08
 0.01
 11.11%
0.08 0.30 NA -0.02 2.72M 0.00 0.00%
Trans Canada Gold Corp Ordinary Shares 2:16 p.m. 0.065
 0.02
 23.53%
0.065 0.242 NA -0.02 2.21M 0.00 0.00%
Transglobe Energy Corporationhares 2:38 p.m. 2.8909
 0.1391
 4.59%
1.02 3.59 NA -1.07 209.71M 0.035 2.42%
Transition Metals Corp 2:14 p.m. 0.14
 0.02
 12.50%
0.13 0.26 2.33 0.06 7.99M 0.00 0.00%
Transition Metals Corp New Ordinary Sha 2:14 p.m. 0.11
 0.0264
 19.36%
0.1033 0.2021 1.83 0.06 6.28M 0.00 0.00%
Tyner Resources Ltd 3:49 p.m. 0.135  UNCH  0.0% 0.13 0.25 NA -0.03 546265 0.00 0.00%
Tyner Resources LTD. Common Shares 12:13 p.m. 0.095
 0.005
 5.00%
0.095 0.20 NA -0.03 384409 0.00 0.00%
U.S. Energy Corp 2:37 p.m. 3.03
 0.11
 3.50%
2.91 7.95 NA -3.94 14.17M 0.00 0.00%
United Hunter Oil and Gas Corp 3:08 p.m. 0.095
 0.025
 35.71%
NA NA NA -0.01 3.52M 0.00 0.00%
Vaalco Energy Inc 2:38 p.m. 4.085
 0.065
 1.57%
2.06 4.35 NA -0.83 242.50M 0.00 0.00%
Valaris Ltd Common Shares 2:35 p.m. 39.73
 0.57
 1.41%
20.25 42.72 NA NA 2.98B 0.00 0.00%
Valeura Energy Inc 12:06 p.m. 0.44
 0.005
 1.15%
0.40 0.64 NA -0.23 38.10M 0.00 0.00%
Valeura Energy Inc Common Shares Canad 10:41 a.m. 0.344
 0.001
 0.29%
0.12 0.5045 NA -0.23 29.79M 0.00 0.00%
Vermilion Energy Inc 2:39 p.m. 19.39
 0.12
 0.61%
5.55 20.37 NA -9.61 3.15B 0.115 7.12%
Vermilion Energy Inc Common Canada 2:38 p.m. 15.23
 0.16
 1.04%
4.34 16.27 NA -9.61 2.47B 0.0907 7.15%
Viper Energy Partners Lpunit 2:38 p.m. 27.09
 0.09
 0.33%
13.475 27.99 NA -2.84 2.14B 0.38 5.61%
Visionary Gold Corp 12:16 p.m. 0.125  UNCH  0.0% 0.09 0.24 NA -0.02 8.92M 0.00 0.00%
Visionary Gold Corp Com Canada 12:16 p.m. 0.10  UNCH  0.0% 0.0002 0.18 NA -0.02 7.14M 0.00 0.00%
Vital Energy Inc 3:52 p.m. 0.14
 0.035
 20.00%
0.055 0.18 NA -0.09197 11.51M 0.00 0.00%
Volcanic Gold Mines Inc 2:27 p.m. 0.41
 0.035
 7.87%
0.30 0.67 NA -0.11 18.67M 0.00 0.00%
Volcanic Gold Mines Inc Common Shares 12:44 p.m. 0.317
 0.0518
 14.05%
0.26 0.55 NA -0.11 14.44M 0.00 0.00%
Vulcan Minerals Inc 2:22 p.m. 0.265
 0.035
 11.67%
0.05 0.365 NA -0.005 29.41M 0.00 0.00%
Vulcan Minerals Inc Ordinary Shares CA 10:26 a.m. 0.2246
 0.0018
 0.80%
0.039 0.3487 NA -0.005 24.93M 0.00 0.00%
W& T Offshore Inc 2:39 p.m. 4.1606
 0.0694
 1.64%
2.36 5.14 16.00 0.26 592.33M 0.10 9.61%
Wescan Energy Corp 2:00 p.m. 0.075
 0.005
 7.14%
0.025 0.085 4.04 0.01 2.73M 0.00 0.00%
Westbridge Energy Corporation 2:07 p.m. 0.29  UNCH  0.0% 0.12 0.375 4.83 0.06 22.98M 0.00 0.00%
Westbridge Energy Corporation Ordinary S 9:30 a.m. 0.2563
 0.0005
 0.20%
0.09 0.2738 4.27 0.06 20.31M 0.00 0.00%
Westcore Energy Ltd Common Shares 9:42 a.m. 0.03  UNCH  0.0% 0.02 0.03 NA -0.04 2.07M 0.00 0.00%
Whitecap Resources Inc 2:39 p.m. 8.80
 0.19
 2.21%
4.46 9.19 NA -4.52 5.51B 0.0225 3.07%
Whitecap Resources Inc Common Shares C 2:35 p.m. 6.89
 0.09
 1.32%
3.50 7.31 NA -4.52 4.31B 0.0177 3.09%
Whiting Petroleum Corporation New 2:37 p.m. 72.16
 1.44
 1.96%
19.75 79.62 NA -2.64 2.82B 0.00 0.00%
Wi2wi Corp Ordinary Shares 9:41 a.m. 0.03  UNCH  0.0% 0.03 0.0705 NA -0.0036 4.59M 0.00 0.00%
Wi2wi Corporation 3:36 p.m. 0.045
 0.005
 12.50%
0.04 0.10 NA -0.0036 6.88M 0.00 0.00%
Wilmington Capital Management CL B 2:08 p.m. 4.75  UNCH  0.0% 4.35 5.50 33.93 0.14 4.74M 0.00 0.00%
Wilton Res Inc Ordinary Shares Canada 2:31 p.m. 0.48
 0.03
 5.88%
0.28 0.628 NA -0.03 30.56M 0.00 0.00%
Wilton Resources Inc 1:11 p.m. 0.59
 0.02
 3.28%
0.33 0.83 NA -0.03 37.56M 0.00 0.00%
X Terra Resources Inc 10:02 a.m. 0.03  UNCH  0.0% 0.025 0.15 NA -0.02 2.74M 0.00 0.00%
X-terra Resources Inc Ordinary Shares 10:02 a.m. 0.028
 0.002
 6.67%
0.02 0.1061 NA -0.02 2.55M 0.00 0.00%
Xxl Energy Corp 3:41 p.m. 0.25  UNCH  0.0% 0.205 0.385 NA -1.26 1.81M 0.00 0.00%
Xxl Energy Corp Ordinary Shares 3:41 p.m. 0.1932
 0.0458
 19.16%
0.165 0.3207 NA -1.26 1.40M 0.00 0.00%
Yangarra Res Ltd Common Shares Canada 1:03 p.m. 1.44
 0.02
 1.37%
0.6025 1.79 24.00 0.06 124.77M 0.00 0.00%
Yangarra Resources Ltd 2:34 p.m. 1.82
 0.04
 2.15%
0.77 2.09 30.33 0.06 157.70M 0.00 0.00%

OIL EXPLORATION — Related News

1/27 - 9:14 AM   - Danone North America's Soil Health Initiative Exceeds 2022 Goal, Further Advancing a Leading Comprehensive Program in Dairy Industry
1/27 - 9:01 AM   - Rising Phoenix Royalties Announces 3rd Acquisition in 2022…Woodford Basin, Stephens County, Oil and Natural Gas Royalty Acquisition
1/27 - 7:01 AM   - Marathon Oil Provides ESG Update
1/27 - 6:36 AM   - NexGen Reports 2021 Exploration and Site Geotechnical Confirmation Drilling Results
1/27 - 6:31 AM   - NexGen Reports 2021 Exploration and Site Geotechnical Confirmation Drilling Results
1/27 - 6:00 AM   - Murphy Oil Corporation Announces Fourth Quarter and Full Year 2021 Results, Preliminary Year-End 2021 Reserves, 2022 Capital Expenditure and Production Guidance, Increases Dividend 20 Percent
1/27 - 5:50 AM   - Murphy Oil Corporation Announces 20 Percent Dividend Increase
1/27 - 3:06 AM   - Eagle Plains & SKRR Exploration Announce 2022 Winter Drilling Program at Olson Gold Project, Saskatchewan
1/26 - 4:40 PM   - Liberty Oilfield Services Inc. Announces Timing of Release of Fourth Quarter and Full Year 2021 Financial Results and Conference Call
1/26 - 4:31 PM   - Marathon Oil Corporation Declares Fourth Quarter 2021 Dividend
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2022 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"He that hath a trade hath an estate; he that hath a calling hath an office of profit and honor." - Benjamin Franklin
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.