ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: ALLY, UNM, TLP, SO, BAX, PEG

Tue, 17 Jul 18:09:46 GMT
Monday's ETF with Unusual Volume: KOL

Mon, 16 Jul 16:52:54 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

OIL EXPLORATION — The List

. Stock Screen    Chart - Oil & Gas Exploration & Production       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted Eastsiberian Plc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Lgx Oil and Gas Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Petro Rio SA 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Prince Resource Corp 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Rooster Energy Ltd 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Abraxas Petroleum Corporation 4:00 p.m. 2.84
 0.07
 2.53%
1.52 3.27 35.50 0.08 473.06M 0.00 NA%
Advantage Oil & Gas LT 4:00 p.m. 4.10
 0.02
 0.48%
3.48 9.24 12.42 0.33 763.43M 0.00 NA%
Advantage Oil & Gas Ltd Ordinary Sha 4:02 p.m. 3.15  UNCH  0.0% 2.70 7.35 9.55 0.33 586.54M 0.00 NA%
Africa Energy Corp 3:37 p.m. 0.165
 0.01
 5.71%
0.14 0.24 NA -0.01 112.46M 0.00 NA%
Africa Energy Corp Common Shares 11:27 a.m. 0.13
 0.0159
 13.94%
0.1102 0.1799 NA -0.01 88.61M 0.00 NA%
Africa Oil Corp 3:59 p.m. 1.16
 0.03
 2.52%
1.13 2.03 NA -0.01 545.86M 0.00 NA%
Africa Oil Corp Ordinary Shares 3:27 p.m. 0.8817
 0.0183
 2.03%
0.85 1.65 NA -0.01 414.90M 0.00 NA%
Ageagle Aerial Systems Inc 3:59 p.m. 1.839
 0.089
 5.09%
1.52 12.50 NA -0.16 18.88M 0.00 NA%
Akita Drilling Ltd Non Vtg A Ordinary SH 3:24 p.m. 4.096
 0.004
 0.10%
4.075 5.77 NA -2.01 66.73M 0.085 6.32%
Akita Drilling LTD. C 3:44 p.m. 5.45
 0.21
 4.01%
5.15 8.38 NA -2.01 88.79M 0.085 6.24%
Altai Resources Inc 1:59 p.m. 0.09  UNCH  0.0% 0.05 0.47 NA -0.27 5.04M 0.00 NA%
Altai Resources Inc Ordinary Shares 9:30 a.m. 0.0596
 0.0046
 8.36%
0.055 0.36 NA -0.27 3.34M 0.00 NA%
Altima Resources Ltd Common Shares 11:00 a.m. 0.0369
 0.0038
 11.48%
0.0331 0.10 0.15 0.25 776663 0.00 NA%
Altima Resources LTD. 3:00 p.m. 0.05  UNCH  0.0% 0.045 0.11 0.20 0.25 1.05M 0.00 NA%
Altura Energy Inc 3:59 p.m. 0.62
 0.02
 3.33%
0.32 0.64 62.00 0.01 20.67M 0.00 NA%
Altura Energy Inc Ordinary Shares Canad 1:55 p.m. 0.47
 0.0099
 2.15%
0.411 0.55 NA -0.01 15.67M 0.00 NA%
Alvopetro Energy Ltd 3:08 p.m. 0.42
 0.02
 5.00%
0.11 0.54 NA -0.08 35.77M 0.00 NA%
Alvopetro Energy Ltd Common Shares Cana 3:24 p.m. 0.309
 0.0027
 0.88%
0.0813 0.4172 NA -0.08 26.32M 0.00 NA%
American Helium Inc 3:40 p.m. 0.21
 0.025
 10.64%
0.205 0.75 NA NA 3.72M 0.00 NA%
American Helium Inc Ordinary Shares 1:28 p.m. 0.167
 0.0036
 2.20%
0.1574 0.77 NA NA 2.96M 0.00 NA%
Anadarko Petroleum Corporation 4:00 p.m. 71.43
 1.41
 1.94%
39.96 76.6999 NA -0.01 36.79B 0.25 1.40%
Andeavor Logistics LP Common Units Repre 4:00 p.m. 42.22
 0.29
 0.68%
40.66 55.21 20.01 2.11 9.17B 1.015 9.62%
Antero Resources Corporation 4:02 p.m. 21.45
 0.03
 0.14%
16.31 22.69 18.82 1.14 6.80B 0.00 NA%
Apache Corporation 4:02 p.m. 45.26
 0.74
 1.61%
33.60 51.21 14.01 3.23 17.30B 0.25 2.20%
Approach Resources Inc 4:00 p.m. 2.44
 0.02
 0.81%
2.185 4.21 10.61 0.23 230.89M 0.00 NA%
Arc Resources LTD. 4:00 p.m. 14.59
 0.14
 0.97%
11.88 18.34 16.97 0.86 5.16B 0.05 4.11%
Arc Resources LTD. Ordinary Shares Cana 2:46 p.m. 11.0632
 0.1037
 0.95%
9.55 14.8149 12.86 0.86 3.91B 0.0381 4.13%
Arctic Hunter Energy I 11:49 a.m. 0.10  UNCH  0.0% 0.06 0.18 NA NA 0 0.00 NA%
Arctic Hunter Energy Inc Ordinary Share 11:37 a.m. 0.072
 0.003
 4.00%
0.069 0.13 NA NA 0 0.00 NA%
Athabasca Oil Corp 4:00 p.m. 1.73
 0.05
 2.98%
0.85 1.98 NA -0.42 891.19M 0.00 NA%
Athabasca Oil Corporation Ordinary Share 12:23 p.m. 1.3066
 0.0062
 0.48%
0.71 1.80 NA -0.42 673.08M 0.00 NA%
Atlas Engineered Produ 2:33 p.m. 0.445
 0.015
 3.49%
0.38 0.78 NA NA 10.98M 0.00 NA%
Atlas Engineered Products LTD. Common SH 2:33 p.m. 0.34
 0.022
 6.08%
0.32 0.5958 NA NA 8.39M 0.00 NA%
Avanti Energy Inc 9:39 a.m. 0.05
 0.015
 23.08%
0.02 0.16 NA -0.04 688340 0.00 NA%
Avanti Energy Inc Ordinary Shares 1:02 p.m. 0.06
 0.013
 27.66%
0.047 0.1086 NA -0.04 826008 0.00 NA%
Barnwell Industries Inc 3:48 p.m. 1.8494
 0.0694
 3.90%
1.62 2.95 NA -0.17 15.31M 0.0187 NA%
Baytex Energy Corp 4:02 p.m. 3.29
 0.03
 0.92%
2.30 4.80 65.80 0.05 778.34M 0.10 NA%
Baytex Energy Corp 4:00 p.m. 4.34
 0.06
 1.40%
2.89 6.23 86.80 0.05 1.03B 0.10 NA%
Bellatrix Exploration 4:00 p.m. 1.27
 0.02
 1.60%
1.24 3.84 NA -2.37 78.33M 0.00 NA%
Bellatrix Exploration Ltd Ordinary Share 3:57 p.m. 0.956
 0.0059
 0.62%
0.938 3.10 NA -2.37 58.96M 0.00 NA%
Bengal Energy Ltd Ordinary Shares Canad 2:25 p.m. 0.0994
 0.013
 11.57%
0.0601 0.138 4.97 0.02 10.17M 0.00 NA%
Bengal Energy LTD. 2:25 p.m. 0.135  UNCH  0.0% 0.075 0.18 6.75 0.02 13.81M 0.00 NA%
Bhp Billiton Plc Sponsored Adr 4:02 p.m. 43.05
 0.03
 0.07%
33.575 47.92 24.46 1.76 45.46B 1.10 5.11%
Big Sky Petroleum Corp 10:33 a.m. 0.055
 0.02
 57.14%
0.02 0.115 NA NA 0 0.00 NA%
Big Sky Petroleum Corporation Common Sha 3:37 p.m. 0.024
 0.0099
 70.21%
0.0051 0.024 NA NA 0 0.00 NA%
Birchcliff Energy LTD. 4:00 p.m. 5.12
 0.09
 1.79%
2.90 6.63 NA -0.26 1.36B 0.025 1.94%
Birchcliff Energy LTD. New Ordinary Shar 3:18 p.m. 3.88
 0.06
 1.57%
2.2381 5.31 NA -0.26 1.03B 0.025 1.96%
Black Stone Minerals L.P. Common Units R 4:02 p.m. 17.90
 0.03
 0.17%
15.94 19.03 27.54 0.65 1.88B 0.3125 6.98%
Blackbird Energy Inc 3:59 p.m. 0.375  UNCH  0.0% 0.295 0.465 NA -0.01 280.96M 0.00 NA%
Blackbird Energy Inc Ordinary Shares C 3:36 p.m. 0.29
 0.0072
 2.42%
0.232 0.40 NA -0.01 217.28M 0.00 NA%
Blackbird Energy Inc WT Expiring 05/19/ 2:45 p.m. 0.15
 0.001
 0.67%
0.09 0.188 NA NA 0 0.00 NA%
Blackhawk Resource Cor 2:48 p.m. 0.095  UNCH  0.0% 0.06 0.27 2.38 0.04 3.91M 0.001 NA%
Blackhawk Resource Corp Ordinary Shares 9:30 a.m. 0.081
 0.0331
 29.01%
0.0443 0.1671 2.03 0.04 3.34M 0.001 NA%
Blackpearl Resources I 4:00 p.m. 1.40
 0.01
 0.71%
0.95 1.68 28.00 0.05 471.42M 0.00 NA%
Blackpearl Resources Inc Ordinary Share 9:30 a.m. 1.0574
 0.0226
 2.09%
0.774 1.21 21.15 0.05 356.06M 0.00 NA%
Blacksteel Energy Inc 9:30 a.m. 0.21
 0.02
 8.70%
0.08 0.23 NA NA 0 0.00 NA%
Blockchaink2 Corp 3:59 p.m. 0.35
 0.065
 22.81%
0.28 1.31 NA -0.09 2.87M 0.00 NA%
Blockchaink2 Corp Ordinary Shares 12:23 p.m. 0.23
 0.035
 13.21%
0.23 0.97 NA -0.09 1.89M 0.00 NA%
Blue Sky Energy Inc 2:57 p.m. 0.50
 0.01
 2.04%
0.40 0.75 NA NA 15.44M 0.00 NA%
Bnk Petroleum Inc 3:57 p.m. 0.465
 0.005
 1.06%
0.18 0.69 NA -0.02 108.22M 0.00 NA%
Bnk Petroleum Inc Common Shares Canada 3:49 p.m. 0.3436
 0.0186
 5.13%
0.14 0.5324 NA -0.02 79.96M 0.00 NA%
Bonanza Creek Energy Inc 4:02 p.m. 35.38
 0.13
 0.37%
23.33 39 6.82 5.19 725.17M 0.00 NA%
Bonavista Energy Corp Ordinary Shares C 1:39 p.m. 1.16
 0.02
 1.75%
0.8733 2.5109 NA -0.47 293.70M 0.0076 2.62%
Bonavista Energy Corpo 4:00 p.m. 1.50
 0.02
 1.32%
1.11 3.37 NA -0.47 379.78M 0.01 2.67%
Bonterra Energy Corp 4:00 p.m. 18.19
 0.12
 0.66%
12.26 18.50 227.38 0.08 605.92M 0.10 6.60%
Bonterra Energy Corp Ordinary Shares C 1:50 p.m. 13.77
 0.0476
 0.35%
9.7375 14.02 172.13 0.08 458.69M 0.0761 6.63%
Border Petroleum Limit 3:11 p.m. 0.015
 0.005
 50.00%
0.01 0.04 NA NA 955375 0.00 NA%
Border Petroleum LTD. Ordinary Shares C 11:09 a.m. 0.0129
 0.007
 35.18%
0.002 0.0256 NA NA 821622 0.00 NA%
BP P.L.C. 4:00 p.m. 44.43
 0.19
 0.43%
33.1616 47.83 43.14 1.03 147.97B 0.60 5.41%
Brs Resources Ltd 1:50 p.m. 0.04
 0.005
 14.29%
0.03 0.075 NA -0.01 5.22M 0.00 NA%
Brs Resources Ltd Common Shares Canada 9:36 a.m. 0.0246
 0.0033
 15.49%
0.0213 0.0566 NA -0.01 3.21M 0.00 NA%
Butte Energy Inc 11:05 a.m. 0.05
 0.015
 42.86%
0.01 0.10 NA NA 0 0.00 NA%
Cabot Oil & Gas Corporation 4:03 p.m. 23.66
 0.04
 0.17%
21.71 29.57 98.58 0.24 10.68B 0.06 1.01%
Cabral Gold Inc 2:32 p.m. 0.24
 0.015
 5.88%
0.20 0.50 NA NA 4.30M 0.00 NA%
Cabral Gold Inc Ordinary Shares 10:31 a.m. 0.198
 0.011
 5.26%
0.17 0.3236 NA NA 3.55M 0.00 NA%
Caiterra International 9:30 a.m. 0.015  UNCH  0.0% 0.005 0.035 NA NA 0 0.00 NA%
California Resources Corporation 4:00 p.m. 40.10
 0.53
 1.34%
6.47 48.85 NA -7.52 1.93B 0.01 NA%
Callon Petroleum Company 4:02 p.m. 10.87
 0.01
 0.09%
9.34 14.49 17.82 0.61 2.47B 0.00 NA%
Camber Energy Inc 4:00 p.m. 0.41
 0.1152
 21.93%
0.215 11.25 NA -43 6.39M 0.00 NA%
Canacol Energy Ltd 4:00 p.m. 4.16
 0.05
 1.19%
3.85 4.76 NA -0.92 736.25M 0.00 NA%
Canacol Energy Ltd Ordinary Shares Cana 9:30 a.m. 3.1711
 0.0129
 0.41%
3.11 3.78 NA -0.92 561.23M 0.00 NA%
Canada Energy Partners 9:30 a.m. 0.015  UNCH  0.0% 0.01 0.05 NA -0.03 1.36M 0.00 NA%
Canada Energy Partners Inc Common Shares 1:41 p.m. 0.0034
 0.0186
 84.55%
0.0034 0.022 NA -0.03 307341 0.1012 NA%
Canadian Imperial Vent 9:32 a.m. 0.23
 0.015
 6.98%
0.10 1.25 NA NA 359928 0.00 NA%
Canadian Imperial Venture Corporation CO 2:36 p.m. 0.0000  UNCH  0.0% NA NA NA NA 173705 0.00 0.00%
Canadian Natural Resources Ltd 4:02 p.m. 36.08
 0.24
 0.66%
29.20 38.20 15.82 2.28 44.18B 0.335 2.85%
Canadian Overseas Petr 2:42 p.m. 0.01  UNCH  0.0% 0.005 0.03 NA -0.03 6.17M 0.00 NA%
Canadian Overseas Petroleum Ltd New 9:30 a.m. 0.01  UNCH  0.0% 0.001 0.025 NA -0.03 6.17M 0.00 NA%
Canadian Spirit Resour 11:33 a.m. 0.105  UNCH  0.0% 0.06 0.175 NA -0.01 18.64M 0.00 NA%
Canadian Spirit Resources Inc Ordinary S 9:30 a.m. 0.0705
 0.0075
 11.90%
0.045 0.1443 NA -0.01 12.51M 0.00 NA%
Canuc Res Corp Cda Common Shares 10:51 a.m. 0.112
 0.008
 6.67%
0.10 0.4125 NA -0.14 4.66M 0.00 NA%
Canuc Resources Corpor 3:55 p.m. 0.18
 0.02
 12.50%
0.12 0.60 NA -0.14 7.50M 0.00 NA%
Cardinal Energy Ltd 4:00 p.m. 5.56
 0.01
 0.18%
3.76 5.89 NA -0.61 635.03M 0.035 7.55%
Cardinal Energy LTD. Ordinary Shares CA 3:16 p.m. 4.2252
 0.0267
 0.63%
2.9853 4.593 NA -0.61 482.58M 0.0266 7.56%
Carrizo Oil & Gas Inc 4:00 p.m. 28.31
 0.68
 2.46%
11.10 31.57 34.95 0.81 2.32B 0.00 NA%
Caspian Energy Inc 9:30 a.m. 0.005  UNCH  0.0% 0.005 0.02 NA -0.02 656479 0.00 NA%
Caspian Energy Inc Ordinary Shares Cana 9:30 a.m. 0.006
 0.0007
 13.21%
0.002 0.006 NA -0.02 787775 0.00 NA%
Catalina Gold Corp 3:24 p.m. 0.08  UNCH  0.0% 0.02 0.30 NA NA 430058 0.00 NA%
Cathedral Energy Servi 3:59 p.m. 1.21
 0.02
 1.68%
0.96 2.02 NA -0.04 59.82M 0.04 NA%
Cathedral Energy Services LTD. Ordinary 3:33 p.m. 0.8836
 0.0864
 8.91%
0.7681 1.5814 NA -0.04 43.68M 0.04 NA%
Cbd Med Research Corp 2:39 p.m. 0.27  UNCH  0.0% 0.12 0.75 NA NA 0 0.00 NA%
Cdn Natural Res 4:00 p.m. 47.60
 0.10
 0.21%
36.75 49.08 20.88 2.28 58.29B 0.335 2.82%
Cenovus Energy Inc 4:01 p.m. 10.46
 0.07
 0.67%
7.09 11.52 9.02 1.16 12.85B 0.05 1.48%
Cenovus Energy Inc 4:00 p.m. 13.81
 0.16
 1.17%
9.025 14.84 11.91 1.16 16.97B 0.05 1.45%
Centennial Resource Development Inc - C 4:00 p.m. 17.36
 0.13
 0.74%
15.35 22.1397 33.38 0.52 4.58B 0.00 NA%
Century Energy Ltd 12:03 p.m. 0.14
 0.045
 47.37%
NA NA NA NA 773321 0.00 NA%
Century Energy Ltd Common Shares 1:37 p.m. 0.0599
 0.3101
 83.81%
0.0599 0.0599 NA NA 330871 0.00 0.00%
Cequence Energy Ltd Common Canada 10:03 a.m. 0.0533
 0.0034
 6.00%
0.0349 0.1489 NA -0.4 13.09M 0.00 NA%
Cequence Energy LTD. 3:57 p.m. 0.105
 0.01
 10.53%
0.04 0.195 NA -0.4 25.78M 0.00 NA%
Cerus Energy Group Ltd 9:30 a.m. 0.07
 0.015
 27.27%
0.04 0.29 NA -0.01 4.71M 0.00 NA%
Cerus Energy Group LTD. Common Shares 3:52 p.m. 0.0011  UNCH  0.0% 0.0011 0.181 NA -0.01 74052 0.00 NA%
Ceylon Graphite Corp 3:41 p.m. 0.165
 0.005
 2.94%
0.145 0.26 NA NA 6.52M 0.00 NA%
Ceylon Graphite Corp Ordinary Shares 3:41 p.m. 0.13
 0.005
 3.70%
0.1238 0.198 NA NA 5.14M 0.00 NA%
Cgx Energy Inc 11:36 a.m. 0.215
 0.025
 10.42%
0.06 0.63 NA -0.05 23.73M 0.00 NA%
Cgx Energy Inc Ordinary Shares 10:57 a.m. 0.165
 0.0075
 4.35%
0.0493 0.5088 NA -0.05 18.21M 0.00 NA%
Cheetah Canyon Res Corp Ordinary Shares 1:12 p.m. 0.0429
 0.0071
 14.20%
0.04 0.079 NA -0.04 775032 0.00 NA%
Cheetah Canyon Resourc 11:41 a.m. 0.06  UNCH  0.0% 0.045 0.12 NA -0.04 1.08M 0.00 NA%
Chesapeake Energy Corporation 4:02 p.m. 4.77
 0.13
 2.65%
2.53 5.60 4.59 1.04 4.35B 0.0875 NA%
China Petroleum & Chemical Corporati 4:02 p.m. 89.98
 1.30
 1.47%
69.60 105.61 12.87 6.99 108.94B 6.285 13.97%
Chinook Energy Inc 3:57 p.m. 0.25
 0.015
 6.38%
0.165 0.355 NA -0.08 55.89M 0.00 NA%
Chinook Energy Inc New Ordinary Shares 2:56 p.m. 0.185
 0.017
 10.12%
0.12 0.289 NA -0.08 41.36M 0.00 NA%
Cimarex Energy CO 4:02 p.m. 97.39
 0.53
 0.54%
82.45 130.16 16.88 5.77 9.29B 0.16 0.66%
Claren Energy Corp 3:09 p.m. 0.03
 0.005
 14.29%
0.02 0.07 NA NA 3.40M 0.00 NA%
Claren Energy Corp Ordinary Shares 3:17 p.m. 0.0201
 0.0025
 14.21%
0.0176 0.0561 NA NA 1.19M 0.00 NA%
Cnx Resources Corporation 4:02 p.m. 17.12
 0.12
 0.70%
11.69 18.37 4.51 3.8 3.73B 0.01 NA%
Cobra Venture Corporat 12:49 p.m. 0.09  UNCH  0.0% 0.08 0.145 NA NA 0 0.00 NA%
Cobra Venture Corporation 11:16 a.m. 0.067
 0.006
 9.84%
0.067 0.067 NA NA 0 0.00 NA%
Comstock Resources Inc 4:02 p.m. 11.41
 0.22
 1.97%
4.01 12.32 NA -8.76 185.54M 0.125 NA%
Concho Resources Inc 4:00 p.m. 148.06
 0.20
 0.14%
106.73 163.11 19.43 7.62 22.07B 0.00 NA%
Condor Pete Inc New Common Shares 3:34 p.m. 0.40
 0.05
 11.11%
0.40 0.5627 NA -1.54 17.31M 0.00 NA%
Conocophillips 4:00 p.m. 70.28
 0.30
 0.42%
42.265 72.57 NA -0.37 82.23B 0.285 1.62%
Contango Oil & Gas Company 4:00 p.m. 6
 0.03
 0.50%
2.22 6.919 NA -0.71 153.97M 0.00 NA%
Continental Resources Inc 4:02 p.m. 60.72
 0.23
 0.38%
31.02 69.91 22.16 2.74 22.83B 0.00 NA%
Copper North Mining CO 11:56 a.m. 0.04
 0.005
 11.11%
0.035 0.11 NA -0.07 3.19M 0.00 NA%
Copper North Mining Corp Common Shares 9:39 a.m. 0.039
 0.006
 18.18%
0.0216 0.0732 NA -0.07 3.11M 0.00 NA%
Corridor Resources Inc 3:30 p.m. 0.64  UNCH  0.0% 0.465 1.25 3.20 0.2 56.74M 0.00 NA%
Crescent Point Energy 4:37 p.m. 9.75
 0.16
 1.61%
8.08 11.81 NA -0.62 5.36B 0.03 3.64%
Crescent Point Energy Corporation Ordina 4:02 p.m. 7.39
 0.16
 2.12%
6.40 9.25 NA -0.62 4.06B 0.03 3.71%
Crew Energy Inc 4:00 p.m. 2.21
 0.02
 0.91%
1.37 4.71 9.61 0.23 335.27M 0.00 NA%
Crew Energy Inc Common Shares Canada 11:05 a.m. 1.65
 0.0081
 0.49%
1.1675 3.6299 7.17 0.23 250.32M 0.00 NA%
Crown Point Energy Inc 3:59 p.m. 0.76
 0.01
 1.33%
0.0228 0.76 NA -0.1 55.41M 0.00 NA%
Crown Point Energy Inc Common Shares 9:39 a.m. 0.575
 0.0108
 1.91%
0.304 0.575 NA -0.1 41.92M 0.00 NA%
Cruz Cobalt Corp 2:13 p.m. 0.115  UNCH  0.0% 0.115 0.41 NA NA 9.04M 0.00 NA%
Cruz Cobalt Corp Common Shares 12:29 p.m. 0.0845
 0.001
 1.17%
0.0821 0.345 NA NA 6.65M 0.00 NA%
Cub Energy Inc 3:32 p.m. 0.035  UNCH  0.0% 0.025 0.055 NA -0.05 11.00M 0.00 NA%
Cub Energy Inc Ordinary Shares Canada 3:45 p.m. 0.029
 0.0005
 1.75%
0.0197 0.045 NA -0.05 9.11M 0.00 NA%
Cuv Ventures Corp 3:53 p.m. 0.12
 0.01
 9.09%
0.02 0.43 NA NA 13.47M 0.00 NA%
Cuv Ventures Corp Ordinary Shares 3:49 p.m. 0.098
 0.018
 22.50%
0.098 0.098 NA NA 11.00M 0.00 NA%
Cypress Hills Resource 9:30 a.m. 0.075
 0.015
 16.67%
0.055 0.09 NA -0.01 747147 0.00 NA%
Cypress Hills Resource Corporation Ordin 9:30 a.m. 0.0761
 0.0101
 15.30%
0.0761 0.0761 NA -0.01 758106 0.00 NA%
Delphi Energy Corp 3:56 p.m. 0.88
 0.02
 2.22%
0.80 1.34 22.00 0.04 163.28M 0.00 NA%
Delphi Energy Corp Common Shares Canada 3:22 p.m. 0.6568
 0.0115
 1.72%
0.607 1.02 16.42 0.04 121.87M 0.00 NA%
Delta 9 Cannabis Inc 4:00 p.m. 1.10
 0.09
 7.56%
1.06 4 NA -0.14 48.73M 0.00 NA%
Delta 9 Cannabis Inc Ordinary Shares 3:40 p.m. 0.8049
 0.0876
 9.81%
0.8049 3.09 NA -0.14 35.65M 0.00 NA%
Denbury Resources Inc 4:02 p.m. 4.54
 0.10
 2.15%
0.9148 5.5581 10.32 0.44 2.00B 0.0625 NA%
Devin Energy Corp Ordinary Shares 11:27 a.m. 0.07
 0.039
 35.78%
0.0102 0.1142 NA NA 463320 0.00 NA%
Devon Energy Corporation 4:01 p.m. 44.08
 0.13
 0.29%
29.785 46.5425 58.77 0.75 23.07B 0.08 0.73%
Diamondback Energy Inc - Commmon Stock 4:00 p.m. 130.65
 0.66
 0.51%
85.73 138.249 25.32 5.16 12.88B 0.125 0.38%
Doxa Energy LTD. 3:02 p.m. 0.01  UNCH  0.0% 0.01 0.025 NA NA 339801 0.00 NA%
Doxa Energy LTD. Ordinary Shares Canada 11:08 a.m. 0.0066
 0.0001
 1.49%
0.0027 0.0251 NA NA 224269 0.00 NA%
Dxi Energy Inc 12:41 p.m. 0.065
 0.005
 7.14%
0.045 0.165 NA -0.07 6.73M 0.00 NA%
Dxi Energy Inc Common Shares 12:52 p.m. 0.0541
 0.0008
 1.46%
0.034 0.1316 NA -0.07 5.61M 0.00 NA%
Eagle Energy Inc 3:47 p.m. 0.35  UNCH  0.0% 0.27 0.55 NA -0.49 15.31M 0.005 NA%
Eagle Energy Inc Ordinary Shares Canada 9:39 a.m. 0.26
 0.0098
 3.63%
0.2144 0.4111 NA -0.49 11.38M 0.0038 NA%
Earthstone Energy Inc Class A 4:00 p.m. 10.30
 0.17
 1.62%
7.80 12.16 NA -0.4 287.07M 0.00 NA%
East West Pete Corp Ordinary Shares CA 3:56 p.m. 0.10
 0.02
 25.00%
0.0635 0.1265 NA -0.07 8.96M 0.00 NA%
East West Petroleum CO 3:38 p.m. 0.10
 0.005
 4.76%
0.085 0.16 NA -0.07 8.96M 0.00 NA%
Eclipse Resources Corporation 4:02 p.m. 1.68
 0.03
 1.75%
1.23 3.07 NA -0.08 507.52M 0.00 NA%
Eco Atlantic Oil & Gas Ltd Com Cana 3:20 p.m. 0.422
 0.018
 4.09%
0.2253 0.557 NA -0.07 66.46M 0.00 NA%
Eco Atlantic Oil and G 3:56 p.m. 0.56
 0.01
 1.75%
0.265 0.71 NA -0.07 88.20M 0.00 NA%
Emerald Bay Energy Inc 11:08 a.m. 0.02
 0.005
 20.00%
0.005 0.04 NA NA 5.55M 0.00 NA%
Encana Corp 4:00 p.m. 17.14
 0.38
 2.27%
11.05 18.06 30.61 0.56 16.51B 0.015 0.47%
Encana Corporation 4:01 p.m. 13
 0.25
 1.96%
8.79 14.31 23.21 0.56 12.52B 0.015 0.46%
Energen Corporation 4:02 p.m. 73.42
 0.41
 0.56%
47.74 78.30 18.31 4.01 7.15B 0.02 NA%
Energulf Resources Inc Ordinary Shares 11:30 a.m. 0.0001  UNCH  0.0% 0.0001 0.002 NA -0.02 9932 0.00 NA%
Energy Xxi Gulf Coast Inc 4:00 p.m. 8.96
 0.01
 0.11%
3.45 21.10 NA -9.31 298.20M 0.00 NA%
Enerplus Corporation 4:02 p.m. 12.86
 0.11
 0.86%
8.23 13.49 16.70 0.77 3.15B 0.01 0.71%
Enerplus Corporation 4:00 p.m. 16.96
 0.23
 1.38%
10.45 17.68 22.03 0.77 4.15B 0.01 0.71%
Enghouse Systems Limit 4:00 p.m. 81.26
 1.39
 1.74%
49.31 81.52 42.54 1.91 2.20B 0.18 0.89%
Eni S.P.A. 4:00 p.m. 37.73
 0.05
 0.13%
30.13 40.15 16.55 2.28 68.56B 0.935 4.96%
Eog Resources Inc 4:01 p.m. 124.32
 0.29
 0.23%
81.99 128.03 22.56 5.51 71.96B 0.185 0.60%
EP Energy Corporation Class A 4:01 p.m. 2.31
 0.15
 6.10%
1.265 3.795 NA -0.52 580.04M 0.00 NA%
Epsilon Energy Ltd Common Shares Canada 11:10 a.m. 1.98
 0.0641
 3.14%
1.7787 2.6374 6.19 0.32 108.99M 0.00 NA%
Epsilon Energy LTD. 3:57 p.m. 2.59  UNCH  0.0% 2.20 3.36 8.09 0.32 142.57M 0.00 NA%
Eqt Corporation 4:02 p.m. 54.94
 0.07
 0.13%
43.70 67.84 261.62 0.21 14.59B 0.03 0.22%
Esrey Resources Ltd 3:49 p.m. 0.145
 0.005
 3.33%
0.10 0.38 NA -0.08 14.53M 0.00 NA%
Esrey Resources LTD. Common Shares 9:30 a.m. 0.1019
 0.0053
 4.94%
0.001 0.2664 NA -0.08 10.21M 0.00 NA%
Euromax Resources Ltd 10:36 a.m. 0.20
 0.015
 8.11%
0.17 0.42 NA -0.04 33.02M 0.00 NA%
Euromax Resources Ltd Ordinary Shares C 9:30 a.m. 0.117
 0.033
 22.00%
0.117 0.35 NA -0.04 19.32M 0.00 NA%
Evolution Petroleum Corporation Inc 4:00 p.m. 11.05
 0.10
 0.90%
6.35 12 22.20 0.5 366.55M 0.10 3.61%
Extraction Oil & Gas Inc 4:00 p.m. 13.82
 0.07
 0.50%
10.28 17.42 NA -0.7 2.43B 0.00 NA%
Exxon Mobil Corporation 4:02 p.m. 82.31
 0.18
 0.22%
72.155 89.30 17.26 4.77 348.49B 0.82 3.98%
Falcon Oil & Gas Ltd 2:20 p.m. 0.31  UNCH  0.0% 0.23 0.45 NA -0.03 267.28M 0.00 NA%
Falcon Oil & Gas Ltd Ordinary Shares 3:03 p.m. 0.2296
 0.0004
 0.17%
0.2006 0.3599 NA -0.03 197.96M 0.00 NA%
Freehold Royalties Ltd 4:00 p.m. 12.28
 0.03
 0.24%
11.71 16.41 153.50 0.08 1.45B 0.0525 5.13%
Freehold Royalty Ltd Ordinary Shares 2:24 p.m. 9.2637
 0.0702
 0.75%
9.042 12.77 115.80 0.08 1.10B 0.0525 5.18%
Front Range Resources 9:30 a.m. 0.075
 0.005
 7.14%
0.045 0.14 NA NA 4.11M 0.00 NA%
Front Range Resources LTD. Common Shares 1:32 p.m. 0.0411
 0.017
 29.26%
0.041 0.1031 NA NA 2.25M 0.00 NA%
Frontera Energy Corp Ordinary Shares 3:01 p.m. 14.1777
 0.1463
 1.02%
12.9401 18.8881 NA -1.44 708.97M 0.00 NA%
Frontera Energy Corpor 4:00 p.m. 18.79
 0.16
 0.84%
15.75 23.42 NA -1.44 939.61M 0.00 NA%
Galileo Exploration LT 12:00 p.m. 0.03  UNCH  0.0% 0.02 0.175 NA NA 724550 0.00 NA%
Gastar Exploration Inc 4:00 p.m. 0.546
 0.0588
 12.07%
0.3753 1.39 NA -0.28 120.18M 0.00 NA%
Gear Energy Ltd 4:00 p.m. 1.37
 0.07
 4.86%
0.65 1.47 27.40 0.05 267.11M 0.00 NA%
Gear Energy Ltd Common Shares Canada 3:52 p.m. 1.064
 0.004
 0.38%
0.50 1.19 21.28 0.05 207.45M 0.00 NA%
Geopark Ltd Common Shares 4:00 p.m. 19.34
 0.34
 1.79%
7.45 21.879 NA -0.18 1.17B 0.00 NA%
Georox Resources Inc 1:55 p.m. 0.055
 0.01
 15.38%
0.045 0.15 NA -0.08 2.54M 0.00 NA%
Georox Resources Inc Common Shares 2:27 p.m. 0.07
 0.037
 34.58%
0.0322 0.107 NA -0.08 3.23M 0.00 NA%
Gibson Energy Inc 4:00 p.m. 17.59
 0.03
 0.17%
15.675 19.38 NA -0.65 2.53B 0.33 7.52%
Gibson Energy Inc Common Shares Canada 1:21 p.m. 13.3005
 0.0326
 0.24%
12.247 15.2659 NA -0.65 1.91B 0.2511 7.55%
Global Atomic Corp Ordinary Shares 2:17 p.m. 0.0000  UNCH  0.0% NA NA NA NA 6.68M 0.00 0.00%
Global Atomic Corporat 3:59 p.m. 0.34
 0.055
 19.30%
0.20 0.40 NA NA 36.38M 0.00 NA%
Golden Cariboo Resourc 9:30 a.m. 0.09
 0.02
 28.57%
0.05 0.19 NA NA 637175 0.00 NA%
Golden Cariboo Resources Ltd Ordinary SH 3:01 p.m. 0.065
 0.0178
 21.50%
0.06 0.0951 NA NA 460182 0.00 NA%
Goldeneye Resources CO 3:23 p.m. 0.115  UNCH  0.0% 0.035 0.19 NA -0.01 2.66M 0.00 NA%
Goodrich Petroleum Corporation 4:00 p.m. 12.22
 0.12
 0.97%
8.20 15.75 NA -0.72 141.29M 0.00 NA%
Gordon Creek Energy Inc Ordinary Shares 2:34 p.m. 0.0021
 0.0047
 69.12%
0.0001 0.0069 NA NA 44578 0.00 NA%
Gran Tierra Energy Inc 3:59 p.m. 3.49
 0.02
 0.58%
1.93 3.605 NA -0.06 1.34B 0.00 NA%
Gran Tierra Energy Inc 4:00 p.m. 4.59
 0.02
 0.44%
2.41 4.75 NA -0.06 1.77B 0.00 NA%
Granite Oil Corp 3:59 p.m. 2.96
 0.02
 0.67%
1.90 4.97 NA -0.33 101.20M 0.023 9.32%
Granite Oil Corp Common Shares 3:20 p.m. 2.243
 0.017
 0.75%
1.5006 3.99 NA -0.33 76.69M 0.023 9.37%
Greencastle Res LTD. 9:57 a.m. 0.08
 0.005
 5.88%
0.07 0.175 NA NA 3.31M 0.00 NA%
Greencastle Resources Ltd Ordinary Share 9:30 a.m. 0.0803
 0.005
 6.64%
0.065 0.1342 NA NA 3.33M 0.00 NA%
Greenfields Petroleum 1:46 p.m. 0.12  UNCH  0.0% 0.10 0.22 NA -0.05 21.58M 0.00 NA%
Groundstar Resources L 1:06 p.m. 0.02
 0.005
 20.00%
0.005 0.03 NA -0.01 932523 0.00 NA%
Groundstar Resources Ltd Ordinary SH 9:33 a.m. 0.0129
 0.0009
 7.50%
0.005 0.0129 NA -0.01 601477 0.00 NA%
Growmax Res Corp Common Shares 2:11 p.m. 0.091
 0.009
 9.00%
0.061 0.132 NA -0.03 19.47M 0.00 NA%
Growmax Resources Corp 3:19 p.m. 0.12  UNCH  0.0% 0.085 0.19 NA -0.03 25.67M 0.00 NA%
Guardian Exploration I 1:15 p.m. 0.055
 0.005
 8.33%
NA NA NA NA 3.16M 0.00 NA%
Guardian Exploration Inc Common Shares 12:15 p.m. 0.0000  UNCH  0.0% NA NA NA NA 2.06M 0.00 0.00%
Gulfport Energy Corporation 4:00 p.m. 12.01
 0.08
 0.66%
8.1102 15.08 5.92 2.03 2.08B 0.00 NA%
Halcon Resources Corporation 4:02 p.m. 3.74
 0.01
 0.27%
3.62 9.07 1.89 1.98 600.11M 0.00 NA%
Hemisphere Energy Corp 2:27 p.m. 0.245  UNCH  0.0% 0.175 0.36 NA -0.07 22.00M 0.00 NA%
Hemisphere Energy Corp Ordinary Shares 11:15 a.m. 0.188
 0.0121
 6.05%
0.1403 0.262 NA -0.07 16.88M 0.00 NA%
Hess Corporation 4:01 p.m. 63.46
 0.42
 0.66%
37.25 71.14 NA -12.43 19.05B 0.25 1.58%
Highpoint Resources Corporation 4:02 p.m. 6.39  UNCH  0.0% 2.66 7.60 NA -1.78 1.35B 0.00 NA%
Hillcrest Petroleum LT 10:23 a.m. 0.055  UNCH  0.0% 0.04 0.09 NA NA 4.76M 0.00 NA%
Hillcrest Petroleum LTD. Ordinary Shares 11:07 a.m. 0.0506
 0.0061
 10.76%
0.03 0.07 NA NA 4.38M 0.00 NA%
Horizon Pete Ltd Ordinary Shares Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.06 0 0.00 NA%
Horizon Petroleum Ltd 2:31 p.m. 0.045  UNCH  0.0% 0.045 0.14 NA -0.06 1.70M 0.00 NA%
Houston American Energy Corporation 3:59 p.m. 0.251
 0.0003
 0.12%
0.2161 0.76 NA -0.02 14.94M 0.005 NA%
Hunter Oil Corp 3:54 p.m. 1.10  UNCH  0.0% 0.355 2.70 NA -0.44 14.38M 0.00 NA%
Hunter Oil Corp Ordinary Shares 9:50 a.m. 0.552
 0.2813
 33.76%
0.2533 2.02 NA -0.44 7.22M 0.00 NA%
Huntington Exploration 12:21 p.m. 0.02  UNCH  0.0% 0.015 0.04 NA NA 791962 0.00 NA%
Huntington Exploration Inc Ordinary Shar 2:58 p.m. 0.017
 0.0021
 14.09%
0.017 0.017 NA NA 673168 0.00 NA%
Husky Energy Inc 4:00 p.m. 20.57
 0.04
 0.19%
14.09 21.30 22.12 0.93 20.68B 0.075 1.45%
Husky Energy Inc Ordinary Shares 2:30 p.m. 15.6445
 0.0591
 0.38%
11.07 16.42 16.82 0.93 15.72B 0.075 1.46%
Ikkuma Resources Corp 3:47 p.m. 0.32
 0.035
 9.86%
0.24 0.76 NA NA 34.99M 0.00 NA%
Ikkuma Resources Corp Ordinary Shares 9:40 a.m. 0.263
 0.012
 4.78%
0.203 0.594 NA NA 28.76M 0.00 NA%
Inplay Oil Corp 11:23 a.m. 1.82  UNCH  0.0% 1.28 1.98 NA -0.12 123.55M 0.00 NA%
Inplay Oil Corp Common Shares 2:35 p.m. 1.3845
 0.0154
 1.10%
1.03 1.5513 NA -0.12 93.99M 0.00 NA%
International Frontier 3:44 p.m. 0.23  UNCH  0.0% 0.16 0.35 NA -0.03 33.42M 0.00 NA%
International Frontier Res Corp Ordinary 3:55 p.m. 0.1775
 0.0045
 2.60%
0.112 0.2865 NA -0.03 25.79M 0.00 NA%
Ion Geophysical Corporation 4:02 p.m. 25.10
 0.40
 1.62%
3.20 32.45 NA -2.03 349.13M 0.00 NA%
Iron Brdg Res Inc Ordinary Shares 10:38 a.m. 0.5669
 0.0231
 3.92%
0.334 0.6348 NA -1.05 87.77M 0.00 NA%
Iron Bridge Resources 11:09 a.m. 0.74
 0.01
 1.33%
0.42 0.82 NA -1.05 114.57M 0.00 NA%
Isramco Inc 3:50 p.m. 116.55
 1.30
 1.10%
92 135.05 NA -8.27 316.74M 0.00 NA%
Jadestone Energy Inc 3:58 p.m. 0.61
 0.08
 15.09%
0.33 0.63 NA -0.27 134.99M 0.00 NA%
Jadestone Energy Inc Canada 3:58 p.m. 0.4657
 0.0594
 14.62%
0.2753 0.4973 NA -0.27 103.06M 0.00 NA%
Jagged Peak Energy Inc 4:01 p.m. 14.24
 0.16
 1.14%
10.55 16.55 NA -0.11 3.03B 0.00 NA%
Jaguar Res Inc Ordinary Shares Canada 12:05 p.m. 0.0000  UNCH  0.0% NA NA NA -0.31 0 0.00 0.00%
Jaguar Resources Inc 2:10 p.m. 0.54
 0.01
 1.82%
0.35 0.68 NA -0.31 0 0.00 NA%
Jericho Oil Corp Common Shares Canada 3:47 p.m. 0.5059
 0.0678
 11.82%
0.3762 1.03 NA NA 63.60M 0.00 NA%
Jericho Oil Corporatio 3:52 p.m. 0.67
 0.05
 6.94%
0.47 1.38 NA NA 84.23M 0.00 NA%
Jones Energy Inc Class A 4:02 p.m. 0.3678
 0.0083
 2.31%
0.2801 2.2086 NA -1.98 33.85M 0.00 NA%
Journey Energy Inc 12:57 p.m. 1.66
 0.04
 2.35%
1.43 2.30 NA -2.69 63.99M 0.04 NA%
Journey Energy Inc Ordinary Shares Cana 3:54 p.m. 1.28  UNCH  0.0% 1.1541 1.77 NA -2.69 49.34M 0.0304 NA%
Junex Inc 3:12 p.m. 0.45
 0.005
 1.10%
0.32 0.55 NA -0.04 39.10M 0.00 NA%
Junex Inc Ordinary Shares 11:46 a.m. 0.31
 0.0096
 3.00%
0.265 0.408 NA -0.04 26.94M 0.00 NA%
Jura Energy Corporatio 10:54 a.m. 0.075
 0.01
 15.38%
0.05 0.15 NA -0.02 5.18M 0.00 NA%
Jura Energy Corporation Ordinary Shares 12:22 p.m. 0.0531
 0.0054
 9.23%
0.0438 0.0838 NA -0.02 3.67M 0.00 NA%
Kalytera Therapeutics 3:59 p.m. 0.125
 0.01
 8.70%
0.08 0.58 NA NA 21.88M 0.00 NA%
Kalytera Therapeutics Inc Common Shares 3:58 p.m. 0.0973
 0.0063
 6.92%
0.06 0.4544 NA NA 17.03M 0.00 NA%
Kaymus Resources Inc 3:37 p.m. 0.15
 0.03
 25.00%
0.05 0.32 NA NA 887168 0.00 NA%
Kelt Exploration Ltd 4:00 p.m. 9.05
 0.06
 0.67%
5.69 9.30 NA -0.12 1.66B 0.00 NA%
Kelt Exploration LTD. Com Canada 9:30 a.m. 6.98
 0.085
 1.23%
4.7048 6.986 NA -0.12 1.28B 0.00 NA%
Kfg Resources LTD. 9:30 a.m. 0.04  UNCH  0.0% 0.03 0.06 NA NA 2.02M 0.00 NA%
Kingsland Energy Corp 12:09 p.m. 0.015
 0.01
 40.00%
0.015 0.035 NA -0.01 0 0.00 NA%
Knick Exploration Inc 10:07 a.m. 0.01  UNCH  0.0% 0.01 0.045 NA NA 1.23M 0.00 NA%
Knol Resources Corp 3:25 p.m. 0.06  UNCH  0.0% 0.05 0.095 NA NA 341788 0.00 NA%
Knol Resources Corp Com Canada 1:46 p.m. 0.05  UNCH  0.0% 0.036 0.0619 NA NA 284824 0.00 NA%
Kosmos Energy LTD. Common Shares 4:03 p.m. 8.17
 0.03
 0.37%
5.15 8.94 NA -0.62 3.24B 0.00 NA%
Laredo Petroleum Inc 4:01 p.m. 9.56
 0.09
 0.95%
7.41 13.46 4.05 2.36 2.25B 0.00 NA%
Legacy Reserves LP - Units Representing 4:00 p.m. 5.68
 0.20
 3.40%
1.07 10.54 NA -1.01 436.76M 0.15 NA%
Leucrotta Exploration 3:53 p.m. 1.93
 0.02
 1.05%
1.40 2.12 NA -0.04 375.93M 0.00 NA%
Leucrotta Exploration Inc Ordinary Share 1:41 p.m. 1.44
 0.0347
 2.35%
1.075 1.5752 NA -0.04 280.48M 0.00 NA%
Lgx Oil Gas Inc Ordinary Shares 10:10 a.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.4 8866 0.00 NA%
Liberty One Lithium CO 1:24 p.m. 0.245
 0.01
 4.25%
0.21 2.49 NA NA 16.32M 0.00 NA%
Liberty One Lithium Corp Ordinary Share 3:42 p.m. 0.20
 0.02
 11.11%
0.1575 1.95 NA NA 13.33M 0.00 NA%
Lilis Energy Inc 4:00 p.m. 5.37
 0.22
 3.94%
2.955 6.30 NA -1.81 324.55M 0.00 NA%
Lonestar Resources US Inc - Class A 4:00 p.m. 9.96
 0.94
 10.42%
2.43 10.03 NA NA 245.39M 0.00 NA%
Loon Energy Corp Common Shares Canada 3:42 p.m. 0.01
 0.004
 66.67%
0.006 0.01 0.33 0.03 199491 0.00 NA%
Loon Energy Corporatio 11:55 a.m. 0.02
 0.02
 50.00%
0.01 0.04 0.67 0.03 398983 0.00 NA%
Madalena Energy Inc 3:53 p.m. 0.225  UNCH  0.0% 0.145 0.29 NA -0.06 122.41M 0.00 NA%
Madalena Energy Inc Common Shares Canad 3:58 p.m. 0.1747
 0.0003
 0.17%
0.1175 0.24 NA -0.06 95.05M 0.00 NA%
Magnolia Colombia Ltd 12:05 p.m. 0.14
 0.015
 9.68%
0.06 0.36 NA NA 8.12M 0.00 NA%
Magnolia Columbia Ltd Ordinary Shares C 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Mammoth Energy Services Inc 4:00 p.m. 37.19
 0.82
 2.25%
10.88 42.30 13.93 2.67 1.66B 0.00 NA%
Manitok Energy Inc Ordinary Shares Cana 3:21 p.m. 0.0001  UNCH  0.0% 0.0001 0.0834 NA -0.2 36370 0.00 NA%
Marathon Oil Corporation 4:01 p.m. 20.06
 0.02
 0.10%
10.55 22.74 NA -0.49 17.12B 0.05 1.00%
Marksmen Energy Inc 1:44 p.m. 0.14
 0.005
 3.45%
0.045 0.255 NA NA 12.92M 0.00 NA%
Marksmen Energy Inc Ordinary Shares CA 3:06 p.m. 0.1104
 0.0029
 2.56%
0.035 0.2015 NA NA 10.19M 0.00 NA%
Marquee Energy Ltd 1:30 p.m. 0.03
 0.005
 14.29%
0.03 0.095 NA -0.05 13.07M 0.00 NA%
Marquee Energy Ltd New Common Shares 9:30 a.m. 0.0246
 0.003
 13.89%
0.0168 0.0748 NA -0.05 10.72M 0.00 NA%
Matachewan Cons Mines 9:30 a.m. 0.20
 0.015
 6.98%
0.20 0.325 NA NA 2.49M 0.00 NA%
Matachewan Consolidated Mines Ltd Ordina 12:51 p.m. 0.166
 0.0711
 29.99%
0.166 0.2424 NA NA 2.07M 0.02 NA%
Matador Resources Company 4:01 p.m. 32.02
 0.35
 1.10%
21.81 34.83 24.08 1.33 3.72B 0.00 NA%
Match Capital Resource 11:21 a.m. 0.035
 0.025
 250.00%
NA NA NA NA 0 0.00 NA%
Maxim Resources LTD. Ordinary Shares CA 9:32 a.m. 0.0001  UNCH  0.0% 0.0001 0.001 NA NA 5841 0.00 NA%
Mcchip Resources Inc 9:30 a.m. 0.70
 0.01
 1.45%
0.37 0.87 1.32 0.53 3.96M 0.10 14.29%
Mcchip Resources Inc Ordinary Shares 2:14 p.m. 0.366
 0.0214
 6.21%
0.301 0.366 0.69 0.53 2.07M 0.10 54.64%
Medgold Resources Corp 3:42 p.m. 0.385
 0.005
 1.28%
0.145 0.51 NA NA 33.43M 0.00 NA%
Medgold Resources Corporation Ordinary S 11:58 a.m. 0.2931
 0.014
 5.02%
0.1152 0.3849 NA NA 25.45M 0.00 NA%
Meg Energy Corp 4:00 p.m. 9.44
 0.33
 3.38%
3.82 11.51 9.25 1.02 2.78B 0.00 NA%
Meg Energy Corp Common Canada 3:56 p.m. 7.1491
 0.2709
 3.65%
2.99 8.739 7.01 1.02 2.10B 0.00 NA%
Metalore Resources Lim 10:07 a.m. 2.09  UNCH  0.0% 1.77 4.45 NA -1.59 3.71M 0.00 NA%
Metalore Resources Ltd Ordinary Shares 9:47 a.m. 1.5943
 0.0093
 0.59%
1.16 2.8065 NA -1.59 2.83M 0.04 1.91%
Mexco Energy Corporation 3:59 p.m. 6
 0.36
 6.38%
3 14.49 NA -0.29 12.22M 0.00 NA%
Mid-con Energy Partners Lpunits 4:00 p.m. 1.89
 0.02
 1.07%
0.92 2.52 NA -0.99 57.28M 0.043 9.10%
Midstates Petroleum Company Inc 4:02 p.m. 12.90
 0.49
 3.66%
11.79 19.035 NA -3.96 325.81M 0.00 NA%
Millennial Lithium Cor 3:47 p.m. 2.25
 0.05
 2.17%
1.22 4.80 NA -0.48 184.12M 0.00 NA%
Millennial Lithium Corp Common Shares 3:52 p.m. 1.6898
 0.0698
 3.97%
0.9942 3.8694 NA -0.48 138.28M 0.00 NA%
Molori Energy Inc 3:59 p.m. 0.195
 0.015
 7.14%
0.155 0.63 NA -0.015 75.05M 0.00 NA%
Molori Energy Inc Common Shares 3:59 p.m. 0.1498
 0.0132
 8.10%
0.1182 0.5066 NA -0.09 5.81M 0.00 NA%
Montana Exploration CO 1:20 p.m. 0.06  UNCH  0.0% 0.05 0.125 NA -0.05 3.54M 0.00 NA%
Montana Exploration Corp Common Shares 1:19 p.m. 0.015
 0.035
 70.00%
0.015 0.0959 NA -0.05 885802 0.00 NA%
Mooncor Oil & Gas Corp Ordinary Sha 11:16 a.m. 0.0027
 0.0016
 145.45%
0.0027 0.0027 NA NA 452348 0.00 0.00%
Mooncor Oil and Gas CO 3:20 p.m. 0.01  UNCH  0.0% 0.005 0.03 NA NA 1.68M 0.00 NA%
Mount Dakota Energy CO 3:37 p.m. 0.10
 0.075
 300.00%
0.01 0.10 NA NA 0 0.00 NA%
Mount Dakota Energy Corp Ordinary Shares 2:15 p.m. 0.0000  UNCH  0.0% NA NA NA NA 0 0.00 0.00%
Mountainview Energy Ltd Ordinary Shares 2:01 p.m. 0.002  UNCH  0.0% 0.0015 0.01 NA -0.76 169938 0.00 NA%
Murphy Oil Corporation 4:02 p.m. 31.81
 0.10
 0.32%
22.21 35.98 NA -1.16 5.50B 0.25 3.14%
MV Oil Trust Units of Beneficial Interes 4:02 p.m. 10.85
 0.13
 1.18%
4.80 12.21 9.52 1.14 124.78M 0.42 15.48%
NA 12/28 .135  UNCH  0.0% 0.06 0.55 NA NA 0 0.00 NA%
NA 12/28 0.02  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
NA 0:00 a.m. 0  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
NA 12/28 0.01  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
NA 12/28 0.04  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
NA 12/28 0.01  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
NA 06/01 .005  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
NA 01/30 0.02  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
NA 12/28 0.06  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
NA 0:00 a.m. 0  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Nabors Industries LTD. 4:02 p.m. 6.12
 0.09
 1.49%
5.32 8.865 NA -1.69 2.19B 0.06 4.02%
New Concept Energy Inc 3:59 p.m. 3.50
 0.30
 9.38%
1.1558 6.25 NA -1.58 7.46M 0.00 NA%
New Klondike Exploration LTD. Ordinary S 1:47 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA NA 2042 0.00 NA%
New Zealand Energy Cor 2:27 p.m. 0.03  UNCH  0.0% 0.015 0.05 NA -0.01 6.77M 0.00 NA%
New Zealand Energy Corp Ordinary Shares 9:30 a.m. 0.0188
 0.0022
 10.48%
0.01 0.041 NA -0.01 4.24M 0.00 NA%
Newcastle Energy Corp 3:27 p.m. 0.185
 0.025
 15.62%
0.135 0.33 NA NA 1.12M 0.00 NA%
Newcastle Energy Corp Ordinary Shares C 9:30 a.m. 0.1424
 0.0225
 18.77%
0.1006 0.1717 NA NA 862710 0.00 NA%
Newfield Exploration Company 4:02 p.m. 28.85
 0.24
 0.82%
22.72 35.20 15.77 1.83 5.76B 0.00 NA%
Newton Energy Corporat 3:05 p.m. 0.54
 0.13
 31.71%
0.015 0.54 NA NA 0 0.00 NA%
Nextraction Energy Corp Ordinary Shares 10:02 a.m. 0.04
 0.0001
 0.25%
0.0025 0.69 NA NA 1.70M 0.00 NA%
Niko Res 2:49 p.m. 0.085
 0.005
 5.56%
0.05 0.15 NA -0.43 7.99M 0.06 NA%
Niko Resources Ltd Ordinary Shares 3:40 p.m. 0.075
 0.0345
 85.19%
0.0296 0.1152 NA -0.43 7.05M 0.06 NA%
Noble Energy Inc 4:01 p.m. 34.45
 0.41
 1.18%
22.985 37.76 NA -1.33 16.69B 0.11 1.28%
North American Potash Developments Inc 11:46 a.m. 0.005
 0.0028
 127.27%
0.0005 0.005 NA NA 17538 0.00 NA%
North Sea Energy Inc Ordinary Shares C 9:30 a.m. 0.023
 0.0125
 119.05%
0.0105 0.023 NA NA 1.36M 0.00 NA%
Northern Oil and Gas Inc 4:00 p.m. 3.24
 0.03
 0.92%
0.6269 3.73 NA -0.36 912.40M 0.00 NA%
Nuvista Energy Ltd Ordinary Shares Cana 2:39 p.m. 6.94
 0.09
 1.31%
4.9903 7.50 15.42 0.45 1.21B 0.0381 NA%
Oasis Midstream Partners LP Common Units 4:02 p.m. 19.14
 0.52
 2.65%
15.5701 20.4099 24.54 0.78 526.81M 0.3925 8.20%
Oasis Petroleum Inc 4:01 p.m. 11.89
 0.01
 0.08%
6.69 13.87 29.00 0.41 3.77B 0.00 NA%
Obsidian Energy Ltd 4:00 p.m. 1.38
 0.03
 2.13%
1.03 1.85 NA -0.36 699.79M 0.01 NA%
Obsidian Energy LTD. 4:02 p.m. 1.06
 0.03
 2.75%
0.8156 1.44 NA -0.36 537.52M 0.01 NA%
Occidental Petroleum Corporation 4:02 p.m. 82.69
 0.16
 0.19%
58.44 87.67 33.34 2.48 63.32B 0.78 3.79%
Ocean Rig Udw Inc - Class A Common Shar 4:00 p.m. 28.36
 0.30
 1.07%
20.22 2208 0.00 6322.856 2.58B 0.00 NA%
Oracle Energy Corp 3:53 p.m. 0.30
 0.04
 15.38%
0.005 0.30 NA NA 12.67M 0.00 NA%
Oracle Energy Corp Ordinary Shares NO PA 11:47 a.m. 0.207  UNCH  0.0% 0.207 0.207 NA NA 8.74M 0.00 NA%
Orsu Metals Corporatio 3:54 p.m. 0.19  UNCH  0.0% 0.13 0.29 NA -0.01 36.12M 0.00 NA%
Orsu Metals Corporation Ordinary Shares 3:12 p.m. 0.1562
 0.0165
 11.81%
0.007 0.223 NA -0.18 5.63M 0.00 NA%
Oryx Pete Corp Ltd Ordinary Share Canad 1:01 p.m. 0.158
 0.0099
 5.90%
0.1325 0.286 NA -0.11 72.43M 0.00 NA%
Oryx Petroleum Corpora 9:59 a.m. 0.20
 0.03
 13.04%
0.15 0.39 NA -0.11 91.68M 0.00 NA%
Oyster Oil and Gas Ltd 3:20 p.m. 0.19
 0.01
 5.00%
0.15 0.60 NA -0.04 6.87M 0.00 NA%
Pacific Paradym Energy 12:27 p.m. 0.025  UNCH  0.0% 0.01 0.055 NA -0.01 558022 0.00 NA%
Pacific Paradym Energy Inc Ordinary Shar 9:48 a.m. 0.0000  UNCH  0.0% NA NA NA -0.01 200888 0.00 0.00%
Painted Pony Energy LT 4:00 p.m. 2.70
 0.05
 1.82%
1.65 5.03 3.18 0.85 434.69M 0.00 NA%
Painted Pony Energy LTD. Common Shares 2:35 p.m. 2.06
 0.04
 1.91%
1.3144 3.9301 2.42 0.85 331.65M 0.00 NA%
Paloma Resources Inc 12:35 p.m. 0.03  UNCH  0.0% 0.03 0.03 NA NA 0 0.00 NA%
Pan Orient Energy Corp 3:20 p.m. 1.27
 0.02
 1.60%
0.95 2.11 NA -0.07 69.72M 0.00 NA%
Pan Orient Energy Corp Ordinary Shares 3:20 p.m. 0.9607
 0.0144
 1.52%
0.7458 1.67 NA -0.07 52.74M 0.3044 NA%
Panhandle Oil and Gas Inc 4:02 p.m. 20.30
 0.20
 0.98%
17.65 25.30 20.30 1 340.55M 0.04 0.79%
Paramount Res Ltd Class A Shares Canada 12:22 p.m. 11.11
 0.0011
 0.01%
10.6919 20.57 11.22 0.99 1.49B 0.00 NA%
Paramount Resources LT 4:00 p.m. 14.65
 0.10
 0.69%
13.80 25.57 14.80 0.99 1.96B 0.00 NA%
Parex Resources Inc 4:00 p.m. 25.12
 0.63
 2.57%
12.19 25.70 16.75 1.5 3.91B 0.00 NA%
Parex Resources Inc Ordinary Shares Can 9:33 a.m. 18.9216
 0.186
 0.97%
9.7504 19.136 12.61 1.5 2.95B 0.00 NA%
Parsley Energy Inc Class A 4:01 p.m. 31.57
 0.08
 0.25%
21.1207 33.425 52.62 0.6 8.82B 0.00 NA%
Patterson-uti Energy Inc 4:00 p.m. 17.07
 0.15
 0.87%
14.83 25.03 170.70 0.1 3.79B 0.04 0.94%
Pdc Energy Inc 4:00 p.m. 59.71
 0.50
 0.84%
36.74 66.20 NA -2.85 3.94B 0.00 NA%
Pedevco Corp 3:59 p.m. 2.48
 0.58
 30.53%
0.258 3.43 NA -5.9 18.05M 0.00 NA%
Pengrowth Energy Corp Common Shares 3:59 p.m. 0.815
 0.035
 4.12%
0.535 1.23 NA -1.13 453.24M 0.0075 NA%
Pengrowth Energy Corpo 4:00 p.m. 1.07
 0.03
 2.73%
0.68 1.52 NA -1.13 595.05M 0.01 NA%
Penn Virginia Corporation 4:00 p.m. 84.32
 0.06
 0.07%
32.91 96.13 86.04 0.98 1.27B 0.00 NA%
Pennine Pete Corp Ordinary Shares Canad 2:37 p.m. 0.02
 0.001
 4.76%
0.02 0.0442 NA NA 3.39M 0.00 NA%
Pennine Petroleum Corp 11:05 a.m. 0.03  UNCH  0.0% 0.025 0.055 NA NA 5.08M 0.00 NA%
Pentanova Energy Corp 10:46 a.m. 0.065  UNCH  0.0% 0.04 0.56 NA NA 13.71M 0.00 NA%
Pentanova Energy Corp Common Shares 11:26 a.m. 0.0483
 0.001
 2.11%
0.027 0.62 NA NA 10.19M 0.00 NA%
Perisson Petroleum Cor 11:27 a.m. 0.05  UNCH  0.0% 0.01 0.31 NA -0.006 44.40M 0.00 NA%
Permrock Royalty Trust Trust Units 4:02 p.m. 15.83
 0.06
 0.38%
14.78 16.69 NA NA 0 0.1137 2.87%
Perpetual Energy Inc 2:04 p.m. 0.58
 0.01
 1.75%
0.46 1.50 NA -0.62 35.22M 0.015 NA%
Perpetual Energy Inc Common Shares 12:29 p.m. 0.4411
 0.0203
 4.82%
0.3462 1.1387 NA -0.62 26.79M 0.00 NA%
Petrichor Energy Inc 3:35 p.m. 0.02
 0.005
 20.00%
0.02 0.05 NA NA 705776 0.00 NA%
Petrichor Energy Inc Ordinary Shares C 2:43 p.m. 0.0238
 0.0002
 0.83%
0.021 0.024 NA NA 839874 0.00 NA%
Petro Vista Energy Cor 2:55 p.m. 0.24
 0.02
 7.69%
0.10 1 NA NA 0 0.00 NA%
Petro Vista Energy Corp Common Shares 11:42 a.m. 0.305
 0.10
 48.78%
0.005 0.305 NA -0.1 0 0.00 NA%
Petrochina Company Ltd 4:02 p.m. 71.07
 0.43
 0.60%
60.939 85.02 30.37 2.34 130.07B 0.395 1.11%
Petrodorado Energy Ltd 10:23 a.m. 0.045
 0.005
 10.00%
0.025 0.14 NA -0.03 1.05M 0.00 NA%
Petrodorado Energy Ltd Common Shares 2:59 p.m. 0.047
 0.0071
 13.12%
0.047 0.097 NA -0.03 1.09M 0.00 NA%
Petrofrontier Corp 11:36 a.m. 0.095
 0.005
 5.00%
0.04 0.15 NA NA 14.21M 0.00 NA%
Petrofrontier Corp Ordinary Shares Cana 9:42 a.m. 0.066
 0.0006
 0.90%
0.033 0.103 NA NA 9.87M 0.00 NA%
Petroleo Brasileiro S.A.- Petrobras 4:02 p.m. 10.96
 0.35
 3.30%
8.41 17.20 NA -0.74 24.41B 0.0266 0.24%
Petrolympic LTD. 2:04 p.m. 0.11  UNCH  0.0% 0.08 0.22 NA -0.01 12.02M 0.00 NA%
Petrolympic LTD. Common Shares Canada 12:01 p.m. 0.086  UNCH  0.0% 0.072 0.1564 NA -0.01 9.40M 0.00 NA%
Petromaroc Corporation 3:49 p.m. 0.035
 0.005
 16.67%
0.03 0.11 NA NA 3.81M 0.00 NA%
Petromaroc Corporation Ordinary Shares 3:00 p.m. 0.0219
 0.0308
 58.44%
0.0219 0.0582 0.27 0.08 2.38M 0.00 NA%
Petroshale Inc 3:59 p.m. 1.95
 0.02
 1.04%
1.24 2.50 NA -0.02 310.38M 0.00 NA%
Petroshale Inc Ordinary Shares Canada 3:49 p.m. 1.47
 0.0349
 2.32%
0.9954 1.98 NA -0.02 233.98M 0.00 NA%
Petrotal Corp 3:19 p.m. 0.30  UNCH  0.0% 0.125 0.335 NA NA 95.18M 0.00 NA%
Petrotal Corp Ordinary Shares 3:19 p.m. 0.2263
 0.0067
 2.88%
0.1005 0.241 NA NA 71.80M 0.00 NA%
Petroteq Energy Inc 3:59 p.m. 1.37
 0.04
 2.84%
0.355 2.40 NA -0.91 100.79M 0.00 NA%
Petroteq Energy Inc Ordinary Shares 3:59 p.m. 1.05
 0.03
 2.78%
0.28 1.8892 NA -0.91 77.25M 0.00 NA%
Petrus Res Ltd Ordinary Shares Canada 10:35 a.m. 0.8362
 0.0268
 3.10%
0.815 2.20 NA -2.28 41.39M 0.00 NA%
Petrus Resources Ltd 3:23 p.m. 1.07
 0.03
 2.73%
1 2.78 NA -2.28 52.96M 0.00 NA%
Peyto Exploration & Development Corp 3:45 p.m. 7.95
 0.0372
 0.47%
7.5624 18.8001 7.16 1.11 1.31B 0.06 6.89%
Peyto Exploration And 4:00 p.m. 10.52
 0.05
 0.48%
9.83 23.60 9.48 1.11 1.73B 0.06 6.86%
Phx Energy Services CO 2:21 p.m. 2.14  UNCH  0.0% 1.64 2.63 NA -0.35 124.70M 0.01 NA%
Phx Energy Services Corp Ordinary Share 2:53 p.m. 1.562
 0.011
 0.71%
1.3348 2.022 NA -0.35 91.02M 0.0076 NA%
Pieridae Energy Limite 3:53 p.m. 3
 0.25
 7.69%
2.33 5.95 NA NA 106.70M 0.00 NA%
Pieridae Energy Ltd Common Shares 3:54 p.m. 2.3396
 0.9502
 28.88%
0.09 4.5473 NA NA 83.21M 0.00 NA%
Pine Cliff Energy Ltd 3:57 p.m. 0.44
 0.025
 6.02%
0.265 0.75 NA -0.22 135.11M 0.00 NA%
Pine Cliff Energy Ltd Canada 2:10 p.m. 0.3199
 0.0109
 3.53%
0.21 0.595 NA -0.22 98.23M 0.00 NA%
Pioneer Energy Services Corp Common Stk 4:00 p.m. 5.20
 0.05
 0.95%
1.60 6.35 NA -0.78 406.28M 0.00 NA%
Pioneer Natural Resources Company 4:01 p.m. 182.64
 0.36
 0.20%
125.46 213.395 29.75 6.14 31.13B 0.16 0.18%
Point Loma Resources L 3:29 p.m. 0.26
 0.015
 6.12%
0.17 0.40 NA NA 12.03M 0.00 NA%
Point Loma Resources LTD. Ordinary Share 9:31 a.m. 0.1878
 0.0178
 10.47%
0.1417 0.308 NA NA 8.69M 0.00 NA%
Pond Technologies Hldgs Inc Ordinary Sha 9:53 a.m. 1.2243
 0.2189
 21.77%
0.763 1.2243 NA NA 23.77M 0.00 NA%
Pond Technologies Hold 3:37 p.m. 1.71
 0.01
 0.58%
0.104 2.35 NA NA 33.20M 0.00 NA%
Prairie Provident Res Inc Ordinary Share 12:30 p.m. 0.2977
 0.0103
 3.58%
0.2503 0.465 NA -0.42 34.50M 0.00 NA%
Prairie Provident Reso 3:55 p.m. 0.41
 0.01
 2.50%
0.31 0.58 NA -0.42 47.51M 0.00 NA%
Precision Drilling Corporation 4:02 p.m. 3.62  UNCH  0.0% 2.2562 4.14 NA -0.43 1.06B 0.07 NA%
Primeenergy Corporation 1:32 p.m. 71.15
 1.10
 1.57%
43.50 71.15 5.02 14.18 149.21M 0.00 NA%
Primeline Energy Holdi 12:21 p.m. 0.10
 0.015
 17.65%
0.06 0.16 0.71 0.14 19.56M 0.00 NA%
Proam Explorations Cor 11:51 a.m. 0.025
 0.005
 16.67%
0.015 0.035 NA -0.01 455104 0.00 NA%
Qep Resources Inc 4:02 p.m. 12.31
 0.22
 1.82%
7.02 13.77 21.22 0.58 2.93B 0.02 NA%
Quattro Exploration and Production Commo 2:03 p.m. 0.0001  UNCH  0.0% 0.0001 0.001 NA -0.2 4434 0.00 NA%
Quebec Precious Metals 3:33 p.m. 0.385
 0.03
 7.23%
0.265 0.603 NA NA 0 0.00 NA%
Quebec Precious Metals Corp Common Share 1:52 p.m. 0.2934
 0.0117
 3.83%
0.2531 0.495 NA NA 0 0.00 NA%
Questerre Energy Corp 2:14 p.m. 0.49
 0.01
 2.00%
0.46 1.36 NA -0.07 188.81M 0.00 NA%
Questerre Energy Corp Class A Shares CA 3:47 p.m. 0.52
 0.4165
 44.47%
0.5112 1.0934 NA -0.07 200.37M 0.00 NA%
Qyou Media Inc 3:54 p.m. 0.195
 0.005
 2.50%
0.18 0.52 NA -0.12 13.75M 0.00 NA%
Qyou Media Inc Ordinary Shares Canada 3:44 p.m. 0.14
 0.0219
 13.53%
0.105 0.37 NA -0.12 9.87M 0.00 NA%
Raging Riv Expl Inc Common Sharescanada 2:04 p.m. 4.43
 0.07
 1.61%
4.094 6.8585 15.28 0.29 1.02B 0.00 NA%
Raging River Explorati 4:00 p.m. 5.78
 0.06
 1.05%
5.42 8.90 19.93 0.29 1.34B 0.00 NA%
Range Resources Corporation 4:02 p.m. 16.30
 0.16
 0.99%
11.93 22.92 19.18 0.85 4.06B 0.02 0.49%
Relentless Res Ltd Ordinary Shares Cana 12:55 p.m. 0.1415  UNCH  0.0% 0.1415 0.1793 NA -0.01 31.20M 0.00 NA%
Relentless Resources L 11:18 a.m. 0.185
 0.005
 2.63%
0.05 0.24 NA -0.01 40.80M 0.00 NA%
Renaissance Oil Corp 3:13 p.m. 0.24  UNCH  0.0% 0.16 0.36 NA -0.03 63.64M 0.00 NA%
Renaissance Oil Corp Ordinary Shares C 3:56 p.m. 0.18
 0.0013
 0.73%
0.132 0.2788 NA -0.03 47.73M 0.00 NA%
Resolute Energy Corporation Comon Stock 4:02 p.m. 32.56
 0.01
 0.03%
23.64 38.64 NA -1.06 754.28M 0.00 NA%
Return Energy Inc 12:32 p.m. 0.06  UNCH  0.0% 0.06 0.12 NA -0.05 6.63M 0.00 NA%
Return Energy Inc Common Shares 12:30 p.m. 0.0432
 0.0068
 13.60%
0.04 0.0873 NA -0.05 4.78M 0.00 NA%
Rhc Capital Corporatio 10:10 a.m. 0.05
 0.01
 16.67%
0.04 0.24 NA -0.01 7.55M 0.00 NA%
Rice Midstream Partners LP Common Units 4:02 p.m. 17.90
 0.17
 0.94%
16.68 23 10.00 1.79 1.83B 0.3049 6.81%
Ring Energy Inc 4:00 p.m. 12.87
 0.02
 0.16%
11.58 17.35 107.25 0.12 777.19M 0.00 NA%
Ripper Oil and Gas Inc 2:48 p.m. 0.43
 0.02
 4.44%
0.225 0.455 NA NA 2.97M 0.00 NA%
Rockbridge Resources I 10:42 a.m. 0.02
 0.005
 33.33%
NA NA NA NA 319868 0.00 NA%
Rooster Energy LTD. Ordinary Shares Can 9:31 a.m. 0.0001
 0.0001
 100.00%
0.0001 0.0001 NA -0.22 26311 0.00 0.00%
Rosehill Resources Inc - Class A 4:00 p.m. 8.91
 0.23
 2.52%
5.524 10.84 NA -1.43 57.27M 0.00 NA%
Royal Dutch Shell Plc Royal Dutch Shell 4:05 p.m. 68.77
 0.30
 0.43%
52.0078 73.855 18.74 3.67 286.86B 0.94 5.46%
Rsp Permian Inc 4:00 p.m. 47.36
 0.10
 0.21%
28.76 51.51 26.31 1.8 7.55B 0.00 NA%
Running Fox Resource C 2:24 p.m. 0.025  UNCH  0.0% 0.01 0.04 NA NA 1.37M 0.00 NA%
Running Fox Resource Corporation Ordinar 10:06 a.m. 0.0126
 0.0006
 5.00%
0.01 0.025 NA NA 690109 0.00 NA%
Sanchez Energy Corporation 4:02 p.m. 4.72
 0.20
 4.07%
2.78 6.85 NA -0.67 402.01M 0.00 NA%
Sandridge Energy Inc 4:02 p.m. 17.12
 0.13
 0.75%
13.015 21.90 NA -1.28 606.12M 0.00 NA%
Sasol LTD. American Depositary Shares 4:02 p.m. 37.42
 0.24
 0.64%
26.92 38.93 15.46 2.42 23.53B 0.415 2.22%
Sdx Energy Inc 3:59 p.m. 1.10
 0.10
 10.00%
0.70 1.41 NA -0.39 224.94M 0.00 NA%
Sdx Energy Inc Common Shares 10:34 a.m. 0.785
 0.006
 0.77%
0.5534 1.0698 NA -0.39 160.53M 0.00 NA%
Seadrill Ltd 4:02 p.m. 20.44
 0.70
 3.31%
0.153 23.48 NA NA 10.40B 1.00 NA%
Seadrill Partners Llc Common Units Repre 4:02 p.m. 3.56
 0.18
 4.81%
2.60 4.20 4.00 0.89 267.99M 0.10 11.24%
Serrano Res Ltd Common Shares 11:25 a.m. 0.0489
 0.0611
 55.55%
0.0489 0.1328 NA NA 153513 0.00 NA%
Serrano Resources Ltd 3:37 p.m. 0.15  UNCH  0.0% 0.06 0.20 NA NA 470898 0.00 NA%
Seven Generation Energy LTD. Ordinary SH 11:56 a.m. 11.3271
 0.1445
 1.26%
10.497 18.1731 11.10 1.02 4.06B 0.00 NA%
Seven Generations Ener 4:00 p.m. 14.76
 0.16
 1.07%
13.62 22.95 14.47 1.02 5.29B 0.00 NA%
Shamaran Petroleum Cor 1:07 p.m. 0.125  UNCH  0.0% 0.06 0.13 NA -0.01 269.83M 0.00 NA%
Shamaran Petroleum Corporation Ordinary 11:04 a.m. 0.09
 0.0039
 4.53%
0.0491 0.10 NA -0.01 194.28M 0.00 NA%
Silverbow Resorces Inc 4:02 p.m. 29.96
 0.90
 2.92%
19.89 34.76 5.53 5.42 349.11M 0.00 NA%
Simba Essel Energy Inc 1:17 p.m. 0.02  UNCH  0.0% 0.015 0.075 NA NA 8.03M 0.00 NA%
Simba Essel Energy Inc Ordinary Shares 3:44 p.m. 0.0143
 0.0086
 37.55%
0.0034 0.0785 NA NA 5.74M 0.00 NA%
Sintana Energy Inc 1:29 p.m. 0.15
 0.01
 7.14%
0.03 0.16 NA -0.01 17.39M 0.00 NA%
Sintana Energy Inc Ordinary Shares 1:29 p.m. 0.1182
 0.0082
 7.46%
0.0223 0.1225 NA -0.01 13.70M 0.00 NA%
SM Energy Company 4:02 p.m. 26.11
 0.06
 0.23%
12.29 28.45 37.84 0.69 2.92B 0.05 0.39%
Smooth Rock Ventures C 10:18 a.m. 0.06  UNCH  0.0% 0.02 0.16 NA NA 1.75M 0.00 NA%
Smooth Rock Ventures Corp Common Shares 1:49 p.m. 0.086
 0.016
 22.86%
0.086 0.086 NA NA 2.51M 0.00 NA%
Softrock Minerals LTD. 11:33 a.m. 0.02  UNCH  0.0% 0.015 0.042 NA NA 0 0.00 NA%
Solarvest Bioenergy IN 1:14 p.m. 0.235
 0.035
 17.50%
0.15 0.30 NA NA 0 0.00 NA%
Sonoro Energy Ltd 3:37 p.m. 0.035
 0.005
 12.50%
0.02 0.22 NA NA 2.60M 0.00 NA%
Sonoro Energy LTD. Common Shares 3:37 p.m. 0.024
 0.002
 7.69%
0.024 0.18 NA NA 1.78M 0.00 NA%
Source Energy Services 3:59 p.m. 5.21
 0.01
 0.19%
4.40 9.88 NA -0.17 320.68M 0.00 NA%
Source Energy Services Ltd Ordinary Shar 10:13 a.m. 4.138
 0.3579
 9.47%
3.597 7.5389 NA -0.17 254.70M 0.00 NA%
Southwestern Energy Company 4:01 p.m. 5.24
 0.02
 0.38%
3.42 6.715 3.66 1.43 3.07B 0.00 NA%
Src Energy Inc 4:00 p.m. 10.54
 0.15
 1.44%
6.91 13.32 12.40 0.85 2.55B 0.00 NA%
Stamper Oil & Gas Corp Ordinary Shar 3:08 p.m. 0.067
 0.0035
 5.51%
0.062 0.74 NA -0.11 2.32M 0.00 NA%
Stamper Oil and Gas CO 3:08 p.m. 0.09
 0.01
 10.00%
0.085 0.94 NA -0.11 3.11M 0.00 NA%
Standard Exploration L 3:32 p.m. 0.01  UNCH  0.0% 0.005 0.04 NA -0.01 887849 0.00 NA%
Standard Exploration Ltd Ordinary Shares 2:00 p.m. 0.0064
 0.0038
 146.15%
0.001 0.0221 NA -0.01 568223 0.00 NA%
Standard Lithium Ltd 3:59 p.m. 1.15
 0.01
 0.86%
0.85 2.85 NA NA 84.56M 0.00 NA%
Standard Lithium Ltd Ordinary Shares CA 2:03 p.m. 0.8423
 0.0457
 5.15%
0.7006 2.23 NA NA 61.93M 0.00 NA%
Storm Resources Ltd 3:58 p.m. 3.03
 0.02
 0.66%
1.76 3.76 9.18 0.33 368.32M 0.00 NA%
Storm Resources Ltd Ordinary Shares Can 10:13 a.m. 2.437
 0.329
 15.61%
1.466 3.135 7.38 0.33 296.23M 0.00 NA%
Strata X Energy Ltd 10:52 a.m. 0.05
 0.015
 23.08%
0.025 0.0833 NA NA 0 0.00 NA%
Strata-x Energy Ltd Common Shares 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Strategic Oil & Gas Ltd Ordinary Sha 12:18 p.m. 0.70
 0.108
 13.37%
0.446 1.84 NA -1.94 32.46M 0.00 NA%
Strategic Oil and Gas 3:06 p.m. 0.76
 0.14
 15.56%
0.59 2.39 NA -1.94 35.24M 0.00 NA%
Strikewell Energy Corp 11:12 a.m. 0.155  UNCH  0.0% 0.12 0.155 NA NA 0 0.00 NA%
Strikewell Energy Corp Ordinary Shares 2:58 p.m. 0.1060
 0.3940
 78.80%
0.106 0.106 NA NA 0 0.00 0.00%
Summus Solutions N.V. 9:31 a.m. 0.10
 0.0105
 9.50%
0.0788 0.1105 NA NA 276815 0.00 NA%
Summus Solutions NV 3:49 p.m. 0.15  UNCH  0.0% 0.10 0.23 NA NA 0 0.00 NA%
Sundance Energy Australia Ltd - Amer 3:58 p.m. 5.50
 0.06
 1.08%
3.6054 9.59 NA -0.02 377.72M 0.00 NA%
Sundance Energy Australia Ltd Ordinary S 1:21 p.m. 0.053
 0.005
 8.62%
0.0331 0.0831 NA -0.016 363.99M 0.00 NA%
Sunset Pacific Petrole 2:03 p.m. 0.035
 0.005
 12.50%
0.005 0.075 NA NA 2.59M 0.00 NA%
Sunset Pacific Petroleum Ltd Ordinary SH 12:15 p.m. 0.0181
 0.0819
 81.90%
0.0181 0.0181 NA NA 1.34M 0.00 0.00%
Surge Energy Inc 4:00 p.m. 2.48
 0.01
 0.41%
1.58 2.76 NA -0.03 571.87M 0.0083 4.06%
Surge Energy Inc Canada 2:29 p.m. 1.8618
 0.0017
 0.09%
1.2561 2.1448 NA -0.03 429.32M 0.0063 4.09%
Synstream Energycorp 9:30 a.m. 0.065
 0.015
 30.00%
0.05 0.27 NA NA 0 0.00 NA%
Tag Oil Ltd 3:58 p.m. 0.39
 0.005
 1.27%
0.32 0.64 0.98 0.4 33.26M 0.00 NA%
Tag Oil LTD. Ordinary Shares Canada 3:59 p.m. 0.3059
 0.0021
 0.68%
0.2485 0.509 0.76 0.4 26.09M 0.00 NA%
Talon Metal Corp Ordinary Shares Britis 12:48 p.m. 0.0647
 0.0153
 19.12%
0.0338 0.107 NA -0.03 8.39M 0.00 NA%
Talon Metals Corp 10:01 a.m. 0.09  UNCH  0.0% 0.045 0.145 NA -0.03 11.67M 0.00 NA%
Tamarack Valley Energy 4:00 p.m. 4.45
 0.01
 0.23%
1.98 4.72 NA -0.06 1.02B 0.00 NA%
Tamarack Valley Energy LTD. Ordinary Sha 12:26 p.m. 3.375
 0.0149
 0.44%
1.586 3.582 NA -0.06 771.32M 0.00 NA%
Tanager Energy Inc 2:48 p.m. 0.05
 0.01
 16.67%
0.045 0.165 NA NA 11.76M 0.00 NA%
Tanager Energy Inc Ordinary Shares Can 12:57 p.m. 0.0466
 0.0015
 3.12%
0.032 0.1299 NA NA 10.96M 0.00 NA%
Tengasco Inc 4:00 p.m. 1.16
 0.09
 8.41%
0.55 2.47 NA -0.03 12.32M 0.00 NA%
Tenth Avenue Petroleum 10:24 a.m. 0.04  UNCH  0.0% 0.03 0.06 NA NA 0 0.00 NA%
Tenth Avenue Petroleum Corp Common Share 1:37 p.m. 0.0000  UNCH  0.0% NA NA NA NA 0 0.00 0.00%
Tethys Petroleum Ltd 2:58 p.m. 0.01  UNCH  0.0% 0.01 0.02 NA -0.14 5.08M 0.00 NA%
Tidewater Midstream & Infrastructure 10:35 a.m. 0.968
 0.022
 2.33%
0.9146 1.2677 48.40 0.02 318.56M 0.01 3.15%
Tidewater Midstream AN 4:00 p.m. 1.27
 0.04
 3.25%
1.20 1.64 63.50 0.02 417.95M 0.01 3.15%
Torc Oil & Gas LTD. Oridinary Shares 9:30 a.m. 6.0577
 0.0542
 0.90%
3.9389 6.332 NA -0.04 1.27B 0.0167 3.32%
Torc Oil and Gas Ltd 4:00 p.m. 7.85
 0.05
 0.63%
4.6586 8.12 NA -0.04 1.65B 0.022 3.36%
Torchlight Energy Resources Inc 4:00 p.m. 1.16
 0.07
 6.42%
0.9458 1.60 NA -0.02 80.70M 0.00 NA%
Total S.A. 4:02 p.m. 61.65
 0.27
 0.44%
48.2289 64.59 19.21 3.21 161.23B 0.7163 4.64%
Touchstone Exploration 3:35 p.m. 0.30
 0.01
 3.45%
0.14 0.31 NA -0.01 38.71M 0.00 NA%
Touchstone Exploration Inc Ordinary Sha 11:29 a.m. 0.2172
 0.0093
 4.47%
0.107 0.2352 NA -0.01 28.02M 0.00 NA%
Tourmaline Oil Corp 4:00 p.m. 24.30
 0.49
 2.06%
17.78 28.74 17.36 1.4 6.61B 0.09 1.48%
Tourmaline Oil Corp Ordinary Shares CA 1:32 p.m. 18.5589
 0.0989
 0.54%
14.08 22.8941 13.26 1.4 5.05B 0.0685 1.48%
Tower Resources Ltd 3:11 p.m. 0.12
 0.005
 4.00%
0.10 0.23 NA NA 10.93M 0.00 NA%
Tower Resources LTD. Ordinary Shares CA 9:32 a.m. 0.104
 0.013
 11.11%
0.0847 0.177 NA NA 9.48M 0.00 NA%
Transamerican Energy I 3:57 p.m. 0.015  UNCH  0.0% 0.01 0.06 NA NA 483933 0.00 NA%
Transatlantic Petroleu 10:57 a.m. 1.51
 0.11
 6.79%
0.74 2.76 NA -0.21 76.08M 0.00 NA%
Transatlantic Petroleum Ltd Ordinary Sha 3:59 p.m. 1.2266
 0.0434
 3.42%
0.5797 2.18 NA -0.21 61.80M 0.00 NA%
Transglobe Energy Corporation - Ordinary 4:00 p.m. 3.53
 0.24
 6.37%
1.07 4.13 NA -1.04 254.88M 0.025 NA%
Transition Metals Corp 11:20 a.m. 0.13
 0.005
 4.00%
0.12 0.20 NA -0.05 5.32M 0.00 NA%
Transition Metals Corp New Ordinary Sha 11:20 a.m. 0.10
 0.0031
 3.20%
0.094 0.147 NA -0.05 4.09M 0.00 NA%
Traverse Energy Ltd Ordinary Shares 9:32 a.m. 0.135
 0.016
 10.60%
0.135 0.358 NA -0.05 13.97M 0.00 NA%
Traverse Energy LTD. 3:02 p.m. 0.165  UNCH  0.0% 0.165 0.45 NA -0.05 17.08M 0.00 NA%
Trenchant Capital Corp 1:52 p.m. 0.40  UNCH  0.0% 0.30 0.83 NA NA 1.03M 0.00 NA%
Tribute Resources Inc 11:32 a.m. 0.025
 0.005
 16.67%
0.025 0.08 NA NA 0 0.00 NA%
Trinidad Drilling Ltd Ordinary Shares C 3:57 p.m. 1.309
 0.0485
 3.57%
1.1216 1.66 NA -0.3 357.96M 0.0076 NA%
Trinidad Drilling LTD. 4:00 p.m. 1.74