ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Advertise on ProfitQuotes.com
Daily Dividend Report: IMO, PFG, SBUX, GM, AFL, FIS, K

Fri, 28 Apr 17:54:26 GMT
Friday Sector Leaders: Precious Metals, Non-Precious Metals & Non-Metallic Mining Stocks

Fri, 28 Apr 17:06:45 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks Coal My Portfolios Forex

OIL EXPLORATION — The List

. Stock Screen    Chart - Oil & Gas Exploration & Production    Launch Ticker - Oil & Gas Exploration & Production
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
3mv Energy Corporation 04/19 0.01  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Abenteuer Resources Common 0:00 a.m. 0.0996  UNCH  0.0% 0.10 0.10 NA NA 1.82M 0.00 NA%
Abenteuer Resources Corporation 04/26 0.12  UNCH  0.0% 0.03 0.21 NA -0.01 2.19M 0.00 NA%
Abraxas Petroleum Corporation 3:49 p.m. 1.87
 0.05
 2.60%
0.98 2.99 NA -0.79 306.39M 0.00 NA%
Adira Energy Canada 03/03 0.001  UNCH  0.0% 0.00 0.03 NA NA 17112 0.00 NA%
Adira Energy Ltd 02/14 0.035  UNCH  0.0% 0.00 0.00 NA -0.003974 598920 0.00 NA%
Advantage Oil & Gas 3:49 p.m. 8.58
 0.06
 0.70%
6.59 10.33 NA -0.0900 1.59B 0.00 NA%
Advantage Oil & Gas Ltd 3:48 p.m. 6.275
 0.025
 0.40%
5.10 7.88 NA NA 1.16B 0.00 NA%
Africa Energy Corporation 12:04 p.m. 0.1587
 0.0167
 11.76%
0.07 0.24 NA NA 50.65M 0.00 NA%
Africa Energy Corporation 12:04 p.m. 0.21
 0.02
 10.53%
0.105 0.35 NA -0.02 67.03M 0.00 NA%
Africa Hydrocarbons 12/17 0.0048  UNCH  0.0% 0.0001 0.01 NA NA 787728 0.00 NA%
Africa Hydrocarbons Incorporated 04/26 0.005  UNCH  0.0% 0.005 0.02 NA NA 0 0.00 NA%
Africa Oil Corporation 12:55 p.m. 1.5454
 0.0214
 1.37%
1.31 2.14 NA NA 705.66M 0.00 NA%
Africa Oil Corporation J 3:49 p.m. 2.12
 0.01
 0.47%
1.71 2.81 NA -0.0530 968.03M 0.00 NA%
Akita Drill Class A NV 9:46 a.m. 8.70  UNCH  0.0% 7.33 9.88 29.00 0.3000 141.74M 0.085 3.91%
Akita Drilling Ltd N 04/13 6.7754  UNCH  0.0% 5.50 6.86 NA NA 110.38M 0.09 1.33%
Alston Energy Incorporated 05/01 0.005  UNCH  0.0% 0.005 0.02 NA NA 817260 0.00 NA%
Altai Resources Incorporated 04/13 0.0561  UNCH  0.0% 0.02 0.07 NA NA 3.09M 0.038 67.77%
Altai Resources Incorporated 04/21 0.08  UNCH  0.0% 0.03 0.155 NA -0.001447 4.41M 0.00 NA%
Altima Resources Ltd 0:00 a.m. 0.0834  UNCH  0.0% 0.03 0.22 NA NA 1.76M 0.00 NA%
Altima Resources Ltd 04/26 0.18  UNCH  0.0% 0.075 0.30 NA -0.029417 3.79M 0.00 NA%
Altura Energy Incorporated 3:43 p.m. 0.375
 0.02
 5.63%
0.215 0.51 NA -0.01 40.85M 0.00 NA%
Alvopetro Energy 04/27 0.148  UNCH  0.0% 0.13 0.25 NA NA 12.60M 0.00 NA%
Alvopetro Energy Ltd 12:35 p.m. 0.19
 0.005
 2.56%
0.18 0.34 NA -0.15 16.18M 0.00 NA%
Anadarko Petroleum Corporation 3:49 p.m. 57.145
 0.025
 0.04%
44.81 73.33 NA -5.90 31.93B 0.05 0.35%
Anadarko Petroleum Corporation 3:35 p.m. 45.45
 0.55
 1.23%
34.50 47.13 NA NA 0 0.9375 8.26%
Antero Resources Corporation 3:49 p.m. 21.14
 0.39
 1.81%
20.87 30.66 NA -2.88 6.66B 0.00 NA%
Anterra Energy INC. Class A 05/02 0.005  UNCH  0.0% 0.005 0.02 NA -0.030163 2.48M 0.00 NA%
Anterra Energy Incorporated 05/08 0.0017  UNCH  0.0% 0.001 0.0034 NA NA 844681 0.00 NA%
Apache Corporation 3:48 p.m. 48.56
 0.24
 0.50%
48.05 69.00 NA -3.62 18.47B 0.25 2.06%
Approach Resources Incorporated 3:48 p.m. 2.0573
 0.1027
 4.75%
1.35 4.35 NA -1.26 174.69M 0.00 NA%
Arc Resources Ltd 2:28 p.m. 13.194
 0.1274
 0.97%
12.7075 18.82 NA NA 4.67B 0.05 4.55%
Arc Resources LTD. 3:49 p.m. 17.92
 0.09
 0.50%
17.24 24.94 31.44 0.5700 6.34B 0.05 3.35%
Archer Petroleum Corporation 04/27 0.38  UNCH  0.0% 0.05 0.38 NA NA 0 0.00 NA%
Archer Petroleum Corporation Common Sha 08/17 0.104  UNCH  0.0% 0.03 0.12 NA NA 281736 0.00 NA%
Arctic Hunter Energy Incorporated 0:00 a.m. 0.115  UNCH  0.0% 0.06 0.17 NA -0.04 844215 0.00 NA%
Arctic Hunter Energy Ord 0:00 a.m. 0.0924  UNCH  0.0% 0.09 0.11 NA NA 678308 0.00 NA%
Aroway Energy Incorporated 04/12 0.0004  UNCH  0.0% 0.0004 0.01 NA NA 24708 0.00 NA%
Athabasca Oil Corporation 11:26 a.m. 0.9981
 0.0021
 0.21%
0.80 1.59 NA NA 505.82M 0.00 NA%
Athabasca Oil Corporation J 3:48 p.m. 1.39
 0.05
 3.73%
1.04 2.14 NA -2.3100 704.42M 0.00 NA%
Avanti Energy Incorporated 04/27 0.08  UNCH  0.0% 0.07 0.21 NA -0.04 5.23M 0.00 NA%
Avanti Energy Ord 0:00 a.m. 0.0631  UNCH  0.0% 0.05 0.15 NA NA 4.13M 0.00 NA%
Azabache Energy Incorporated 07/26 0.0001  UNCH  0.0% 0.0001 0.0002 NA NA 18712 0.00 NA%
Barnwell Industries 3:24 p.m. 2.00
 0.10
 5.26%
1.31 2.70 NA -0.07 16.55M 0.00 NA%
Baytex Energy CORP. 3:48 p.m. 4.12
 0.09
 2.23%
3.835 9.04 NA -2.2900 964.92M 0.00 NA%
Baytex Energy Corporation 3:49 p.m. 3.01
 0.05
 1.69%
2.80 7.14 NA NA 704.95M 0.00 NA%
Bellatrix Exploration Ltd 3:48 p.m. 0.74
 0.004
 0.54%
0.72 1.30 14.80 0.050 182.47M 0.00 NA%
Bellatrix Exploration Ltd 3:48 p.m. 1.02
 0.02
 2.00%
0.96 1.68 NA -2.0900 251.52M 0.00 NA%
Bengal Energy Ltd 3:06 p.m. 0.10
 0.0069
 6.46%
0.09 0.19 NA NA 10.23M 0.00 NA%
Bengal Energy Ltd 3:06 p.m. 0.135
 0.015
 10.00%
0.12 0.24 NA -0.2400 13.81M 0.00 NA%
Big Sky Petroleum 0:00 a.m. 0.002  UNCH  0.0% 0.00 0.01 NA NA 12136 0.00 NA%
Big Sky Petroleum Corporation 04/13 0.005  UNCH  0.0% 0.005 0.025 NA NA 0 0.00 NA%
Bill Barrett Corporation 3:49 p.m. 3.83
 0.11
 2.79%
3.78 9.38 NA -3.08 292.21M 0.00 NA%
Birchcliff Energ New 3:13 p.m. 5.1376
 0.0524
 1.01%
3.82 8.005 NA NA 1.36B 0.03 0.58%
Birchcliff Energy 3:48 p.m. 7.005
 0.045
 0.64%
4.88 10.50 NA -0.2900 1.85B 0.03 0.43%
Black Stone Minerals LP 3:48 p.m. 15.98
 0.30
 1.84%
14.24 19.86 61.47 0.26 1.55B 0.2875 7.20%
Blackbird Energy Incorporated 3:48 p.m. 0.376
 0.012
 3.09%
0.09 0.55 NA NA 134.58M 0.00 NA%
Blackbird Energy Incorporated 3:48 p.m. 0.51
 0.01
 1.92%
0.115 0.72 NA -0.019826 182.54M 0.00 NA%
Blackbird Energy WT 05/19/2021 0:00 a.m. 0.223  UNCH  0.0% 0.10 0.34 NA NA 0 0.00 NA%
Blackhawk Resource Corporation 2:17 p.m. 0.07  UNCH  0.0% 0.05 0.09 NA -0.03 2.88M 0.00 0.00%
Blackhawk Resources Corporation 0:00 a.m. 0.051  UNCH  0.0% 0.04 0.06 NA NA 2.10M 0.0008 6.26%
Blackpearl Resources Incorporated 11:27 a.m. 0.8886
 0.0154
 1.70%
0.71 1.44 NA NA 298.73M 0.00 NA%
Blackpearl Resources Incorporated J 3:47 p.m. 1.21
 0.02
 1.68%
0.86 1.91 NA -0.1400 406.77M 0.00 NA%
Blacksteel Energy Incorporated 1:53 p.m. 0.13
 0.01
 8.33%
0.08 0.15 NA -0.01 4.69M 0.00 NA%
Blue Sky Energy Incorporated 11:47 a.m. 0.95
 0.04
 4.04%
0.05 1.04 NA -0.01 28.10M 0.00 NA%
Bnk Petroleum INC. J 9:42 a.m. 0.22
 0.005
 2.22%
0.165 0.36 NA -0.0800 51.19M 0.00 NA%
Bnk Petroleum Incorporated 04/26 0.1634  UNCH  0.0% 0.1233 0.2773 NA NA 38.02M 0.00 NA%
Bnp Resources INC. CL.A 05/01 0.01  UNCH  0.0% 0.005 0.04 NA NA 619120 0.00 NA%
Bonanza Creek Energy Incorporated 3:47 p.m. 0.49
 0.2901
 37.19%
0.42 4.67 NA -4.04 24.34M 0.00 NA%
Bonavista Energy 04/27 2.09  UNCH  0.0% 1.94 4.20 NA NA 523.06M 0.01 0.48%
Bonavista Energy 3:49 p.m. 2.87
 0.03
 1.06%
2.52 5.58 NA -0.4000 718.27M 0.01 1.40%
Bonterra Energy Corporation 3:24 p.m. 14.2581
 0.0064
 0.04%
13.77 23.09 NA NA 474.95M 0.10 8.42%
Bonterra Energy Corporation 3:48 p.m. 19.46
 0.08
 0.41%
18.71 29.76 NA -0.8200 648.23M 0.10 6.17%
Border Petroleum Light 08/23 0.0166  UNCH  0.0% 0.0001 0.03 NA NA 1.06M 0.00 NA%
Border Petroleum Ltd 04/27 0.02  UNCH  0.0% 0.005 0.04 NA -0.063335 1.27M 0.00 NA%
Bow Energy Ltd 04/26 0.085  UNCH  0.0% 0.03 0.17 NA -0.04 7.85M 0.00 NA%
Bow Energy Ltd Ord 07/12 0.083  UNCH  0.0% 0.04 0.09 NA NA 7.66M 0.00 NA%
BP Plc 3:48 p.m. 34.30
 0.10
 0.29%
30.66 38.68 952.78 0.036 111.10B 0.60 7.00%
Brixton Energy Corporation Ord 0:00 a.m. 0.00  UNCH  0.0% 0.00 0.30 NA NA 0 0.00 NA%
Brs Resources Ltd 0:00 a.m. 0.0731  UNCH  0.0% 0.02 0.15 NA NA 9.13M 0.00 NA%
Brs Resources Ltd 3:38 p.m. 0.11
 0.005
 4.35%
0.02 0.235 NA -0.012287 13.74M 0.00 NA%
Butte Energy Incorporated 03/22 0.07  UNCH  0.0% 0.05 0.145 NA NA 0 0.00 NA%
Cabot Oil & Gas Corporation 3:48 p.m. 23.255
 0.865
 3.59%
20.02 26.74 NA -0.91 10.83B 0.02 0.35%
Caiterra International Energy Corporatio 04/19 0.01  UNCH  0.0% 0.005 0.025 NA -0.018089 1.03M 0.00 NA%
California Resources Corporation 3:48 p.m. 11.715
 0.175
 1.47%
8.79 25.30 1.74 6.76 498.48M 0.01 0.35%
Callon Petroleum Company Del 3:49 p.m. 11.855
 0.035
 0.29%
10.02 18.53 NA -0.78 2.38B 0.00 NA%
Camber Energy Incorporated 3:47 p.m. 0.3401
 0.0175
 4.89%
0.30 5.07 NA -21.13 8.08M 0.00 NA%
Canacol Energy Ltd 2:51 p.m. 2.96
 0.057
 1.96%
2.71 3.65 NA NA 516.10M 0.00 NA%
Canacol Energy Ltd J 3:49 p.m. 4.07
 0.08
 2.00%
3.47 4.80 21.89 0.1860 709.64M 0.00 NA%
Canada Energy Partners 01/27 0.0204  UNCH  0.0% 0.0018 0.06 NA NA 1.84M 0.00 NA%
Canada Energy Partners Incorporated 2:25 p.m. 0.03  UNCH  0.0% 0.01 0.09 NA -0.165943 2.71M 0.00 NA%
Canada Strategic Met 04/25 0.0807  UNCH  0.0% 0.04 0.19 NA NA 6.10M 0.00 NA%
Canada Strategic Metals Incorporated 1:46 p.m. 0.12
 0.005
 4.35%
0.055 0.26 NA -0.011 9.06M 0.00 NA%
Canadian Imperial Venture Corporation 02/23 0.0004  UNCH  0.0% 0.0004 0.0004 NA NA 626 0.00 NA%
Canadian Imperial Venture Corporation 09/02 0.255  UNCH  0.0% 0.05 0.50 NA NA 399075 0.00 NA%
Canadian Natural Resources Ltd 3:49 p.m. 31.83
 0.05
 0.16%
26.72 35.28 NA -0.58 35.41B 0.275 3.46%
Canadian Natural Resources Ltd 3:48 p.m. 43.46
 0.03
 0.07%
35.09 46.74 NA -0.1900 48.35B 0.275 2.54%
Canadian Overseas PE 04/27 0.013  UNCH  0.0% 0.01 0.14 NA NA 8.02M 0.00 NA%
Canadian Overseas Petroleum Limi 12:43 p.m. 0.01  UNCH  0.0% 0.01 0.18 NA -0.01 6.17M 0.00 NA%
Canadian Quantum Ene 04/13 0.04  UNCH  0.0% 0.04 0.04 NA NA 2.34M 0.00 NA%
Canadian Spirit Resources 04/13 0.10  UNCH  0.0% 0.07 0.13 NA NA 15.26M 0.00 NA%
Canadian Spirit Resources Incorporated 12:09 p.m. 0.14
 0.005
 3.45%
0.08 0.175 NA -0.01 21.36M 0.00 NA%
Canuc Resources Corporation 3:41 p.m. 0.44
 0.01
 2.33%
0.11 0.55 NA -0.116879 19.68M 0.00 NA%
Canuc Resources Corporation Canada 04/27 0.312  UNCH  0.0% 0.10 0.37 NA NA 13.96M 0.00 NA%
Cardiff Energy Corporation 04/27 0.07  UNCH  0.0% 0.005 0.135 NA -0.49 669620 0.00 NA%
Cardiff Energy Corporation Ord 0:00 a.m. 0.051  UNCH  0.0% 0.01 0.23 NA NA 487866 0.00 NA%
Cardinal Energy Ltd 3:14 p.m. 4.73
 0.0769
 1.60%
4.73 8.5096 NA NA 374.46M 0.035 8.88%
Cardinal Energy Ltd 3:48 p.m. 6.43
 0.01
 0.16%
6.33 10.92 NA -0.7400 509.05M 0.035 6.53%
Carrizo Oil & Gas Incorporated 3:49 p.m. 25.17
 0.58
 2.25%
25.06 43.96 NA -11.27 1.65B 0.00 NA%
Caspian Energy Incorporated 07/20 0.002  UNCH  0.0% 0.00 0.0037 NA NA 927316 0.00 NA%
Caspian Energy Incorporated 0:00 a.m. 0.01  UNCH  0.0% 0.005 0.015 NA NA 0 0.00 NA%
Catalina Gold Corporation 0:00 a.m. 0.08  UNCH  0.0% 0.08 0.08 NA NA 2.39M 0.00 NA%
Cathedral Energy Service 1:21 p.m. 0.7061
 0.0339
 4.58%
0.22 1.06 NA NA 34.54M 0.0302 17.09%
Cathedral Engy Services 3:28 p.m. 0.95
 0.02
 2.15%
0.29 1.44 NA -0.1600 46.47M 0.04 16.85%
Cbd Medical Research Corporation 0:00 a.m. 0.06  UNCH  0.0% 0.06 0.25 NA NA 1.68M 0.00 NA%
Ceiba Energy Services IN 04/13 0.1248  UNCH  0.0% 0.11 0.15 NA NA 15.84M 0.00 NA%
Ceiba Energy Services Incorporated 04/27 0.12  UNCH  0.0% 0.11 0.22 NA -0.03 15.23M 0.00 NA%
Cenovus Energy Incorporated 3:49 p.m. 9.935
 0.015
 0.15%
9.785 16.82 NA NA 10.14B 0.05 2.01%
Cenovus Energy W.I 3:49 p.m. 13.57
 0.02
 0.15%
13.36 22.06 NA -0.6500 13.85B 0.05 1.47%
Century Energy Ltd 0:00 a.m. 0.06  UNCH  0.0% 0.06 0.06 NA NA 1.45M 0.00 NA%
Century Energy Ltd 04/13 0.14  UNCH  0.0% 0.025 0.17 NA NA 0 0.00 NA%
Cequence Energy Ltd 04/26 0.1801  UNCH  0.0% 0.17 0.28 NA NA 44.22M 0.00 NA%
Cequence Energy Ltd 3:29 p.m. 0.245  UNCH  0.0% 0.22 0.37 NA -0.7900 60.15M 0.00 NA%
Cerus Energy Corporation Ord 0:00 a.m. 0.0418  UNCH  0.0% 0.0025 0.04 NA NA 2.19M 0.00 NA%
Cerus Energy Group Ltd 1:17 p.m. 0.07  UNCH  0.0% 0.005 0.12 NA -0.042 3.67M 0.00 NA%
Ceylon Graphite Corporation 3:48 p.m. 0.28
 0.12
 30.00%
0.165 0.45 NA -0.21 11.82M 0.00 NA%
Ceylon Graphite Corporation Ord 0:00 a.m. 0.263  UNCH  0.0% 0.12 0.29 NA NA 11.10M 0.00 NA%
Cgx Energy Incorporated 11:49 a.m. 0.0687
 0.0039
 5.37%
0.063 0.19 NA NA 7.58M 0.00 NA%
Cgx Energy Incorporated 3:37 p.m. 0.08
 0.01
 11.11%
0.08 0.25 NA -0.04 8.83M 0.00 NA%
Chesapeake Energy Corporation 3:49 p.m. 5.255
 0.035
 0.66%
3.56 8.20 NA -6.45 4.77B 0.00 NA%
Chesapeake Granite Washington Trust 3:31 p.m. 2.55
 0.05
 2.00%
1.81 3.85 7.17 0.3561 89.41M 0.0912 14.31%
China Petroleum & Chemical Corporation 3:48 p.m. 81.33
 0.17
 0.21%
64.61 84.88 2.09 39.00 98.47B 2.47 6.07%
Chinook Energy Incorporated New 2:29 p.m. 0.345  UNCH  0.0% 0.32 0.59 NA -0.2500 74.67M 0.00 NA%
Chinook Energy New Ord 04/27 0.2552  UNCH  0.0% 0.24 0.45 NA NA 55.24M 0.00 NA%
Cimarex Energy Company 3:48 p.m. 116.545
 0.095
 0.08%
102.91 146.96 NA -4.62 11.09B 0.08 0.28%
Claren Energy Corporation 9:29 a.m. 0.055
 0.005
 10.00%
0.035 0.28 NA -0.54 3.27M 0.00 NA%
Cnooc Ltd 3:48 p.m. 116.21
 1.71
 1.49%
112.32 138.36 NA NA 51.88B 2.96 5.09%
Cobalt International Energy Incorporated 3:49 p.m. 0.401
 0.0139
 3.35%
0.35 3.50 NA -5.69 179.77M 0.00 NA%
Cobra Venture Corporation 04/13 0.072  UNCH  0.0% 0.07 0.07 NA NA 1.15M 0.00 NA%
Cobra Venture Corporation 04/25 0.165  UNCH  0.0% 0.09 0.165 NA -0.03 2.62M 0.00 NA%
Columbus Energy Ltd 09/16 0.08  UNCH  0.0% 0.08 0.30 NA -0.057013 173600 0.00 NA%
Comstock Resources Incorporated 3:47 p.m. 8.72
 0.15
 1.69%
2.64 13.42 NA -11.52 133.28M 0.125 5.74%
Concho Resources Incorporated 3:49 p.m. 126.61
 0.57
 0.45%
110.50 147.55 NA -10.85 18.76B 0.00 NA%
Condor Petroleum New 04/26 0.9599  UNCH  0.0% 0.69 1.50 NA NA 41.53M 0.00 NA%
Conocophillips 3:49 p.m. 47.955
 0.095
 0.20%
38.80 53.17 NA -2.91 59.32B 0.265 2.22%
Contango Oil & Gas Incorporated 3:49 p.m. 7.2447
 0.2453
 3.27%
5.62 14.14 NA -2.71 182.81M 0.00 NA%
Continental Resources Incorporated 3:49 p.m. 42.30
 0.20
 0.47%
34.43 60.30 NA -1.08 15.88B 0.00 NA%
Copper North Mining Corporation 04/25 0.066  UNCH  0.0% 0.057 0.16 NA NA 1.53M 0.00 NA%
Copper North Mining Corporation 12:22 p.m. 0.085
 0.005
 6.25%
0.015 0.225 NA -0.11 1.97M 0.00 NA%
Corridor Resources 3:03 p.m. 0.44
 0.005
 1.12%
0.365 0.65 NA -0.3300 38.99M 0.00 NA%
Crescent Point Energy Corporation 3:49 p.m. 9.91
 0.23
 2.38%
9.35 18.95 NA NA 5.40B 0.03 3.63%
Crescent Point Energy Corporation 3:49 p.m. 13.545
 0.345
 2.61%
12.72 24.01 NA -1.8100 7.38B 0.03 2.66%
Crew Energy Incorporated 3:43 p.m. 3.04
 0.0259
 0.84%
2.9765 5.91 NA NA 446.34M 0.00 NA%
Crew Energy Incorporated 3:48 p.m. 4.14
 0.07
 1.66%
4.00 8.10 NA -0.4500 607.84M 0.00 NA%
Crown Point Energy 04/27 0.06  UNCH  0.0% 0.03 0.06 NA NA 9.87M 0.00 NA%
Crown Point Energy Incorporated 2:31 p.m. 0.08
 0.005
 5.88%
0.04 0.115 NA -0.05922 13.16M 0.00 NA%
Cruz Cobalt Corporation 10:24 a.m. 0.1351
 0.0099
 6.83%
0.07 0.23 NA NA 6.35M 0.00 NA%
Cruz Cobalt Corporation 3:27 p.m. 0.185
 0.005
 2.63%
0.033 0.31 NA -0.042667 8.69M 0.00 NA%
Cub Energy Incorporated 04/19 0.0317  UNCH  0.0% 0.01 0.06 NA NA 9.89M 0.00 NA%
Cub Energy Incorporated 04/27 0.04  UNCH  0.0% 0.015 0.075 4.00 0.01 12.48M 0.00 NA%
Cuba Ventures Corporation 12:15 p.m. 0.035  UNCH  0.0% 0.03 0.085 NA -0.115 2.53M 0.00 NA%
Cuba Ventures Corporation Ord Ord 0:00 a.m. 0.031  UNCH  0.0% 0.03 0.06 NA NA 2.24M 0.00 NA%
Curlew Lake Resources Incorporated 3:11 p.m. 0.02
 0.005
 20.00%
0.005 0.03 NA NA 0 0.00 NA%
Cygam Energy Incorporated 03/20 0.005  UNCH  0.0% 0.005 0.07 NA NA 656755 0.00 NA%
Cypress Hills Resource Corporation 10:40 a.m. 0.085
 0.01
 10.53%
0.085 0.145 NA NA 0 0.00 NA%
Cypress Hills Resources Corporation 0:00 a.m. 0.1414  UNCH  0.0% 0.1414 0.1414 NA NA 1.41M 0.00 NA%
Delphi Energy Corporation 04/25 0.9837  UNCH  0.0% 0.68 1.35 NA NA 154.34M 0.00 NA%
Delphi Energy Corporation 3:47 p.m. 1.32
 0.07
 5.04%
0.72 1.79 NA -0.2400 207.11M 0.00 NA%
Denbury Resources Incorporated 3:49 p.m. 2.23
 0.02
 0.89%
2.15 4.80 NA -2.61 887.55M 0.0625 11.22%
Devin Energy Corporation F 04/13 0.0591  UNCH  0.0% 0.01 0.17 NA NA 484265 0.96 1624.37%
Devon Energy Corporation 3:49 p.m. 39.44
 0.09
 0.23%
29.60 50.69 NA -6.52 20.69B 0.06 0.61%
Diamondback Energy Commmon Stock 3:49 p.m. 99.84
 0.61
 0.61%
82.19 114.00 NA -2.20 9.00B 0.00 NA%
Doxa Energy Ltd 09/08 0.004  UNCH  0.0% 0.0015 0.03 NA NA 135920 0.00 NA%
Doxa Energy LTD. 04/21 0.02  UNCH  0.0% 0.01 0.05 NA -0.02 679600 0.00 NA%
Dundee Energy 04/13 0.0123  UNCH  0.0% 0.01 0.03 NA NA 2.32M 0.00 NA%
Dundee Energy LTD. J 10:27 a.m. 0.01
 0.005
 33.33%
0.01 0.055 NA -0.1000 1.88M 0.00 NA%
Dxi Energy Incorporated 3:05 p.m. 0.0496
 0.0048
 10.71%
0.03 0.26 NA NA 2.22M 0.00 NA%
Dxi Energy Incorporated 1:25 p.m. 0.07
 0.005
 7.69%
0.025 0.31 NA -0.1300 3.14M 0.00 NA%
Eagle Energy Incorporated 3:39 p.m. 0.50
 0.03
 5.66%
0.43 0.91 NA -1.1700 21.43M 0.005 12.01%
Eagle Energy Ord 12:06 p.m. 0.367
 0.036
 8.93%
0.34 0.67 NA NA 15.73M 0.005 16.35%
Earthstone Energy Incorporated 3:46 p.m. 13.685
 0.085
 0.62%
7.67 15.93 NA -2.92 306.54M 0.00 NA%
East West Petroleum Corporation 9:29 a.m. 0.135
 0.005
 3.85%
0.10 0.205 NA -0.023812 12.09M 0.00 NA%
Easts West Petroleum 3:47 p.m. 0.09
 0.008
 8.16%
0.07 0.16 NA NA 8.06M 0.00 NA%
Eastsiberian Plc 08/23 0.02  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Eclipse Resources Corporation 3:48 p.m. 2.039
 0.061
 2.90%
2.02 4.4216 NA -0.84 534.71M 0.00 NA%
Eco Atlantic 04/13 0.1988  UNCH  0.0% 0.10 0.30 NA NA 16.73M 0.00 NA%
Eco Atlantic Oil and Gas Ltd 3:22 p.m. 0.33
 0.05
 17.86%
0.13 0.40 NA -0.09 27.77M 0.00 NA%
Emerald Bay Energy Incorporated 05/04 0.015  UNCH  0.0% 0.005 0.02 NA -0.001979 2.36M 0.00 NA%
Emerald Health Therapeutics Incorporated 3:48 p.m. 1.265
 0.075
 6.30%
0.17 2.19 NA -0.05 79.53M 0.00 NA%
Emerald Health Therapeutics Ord 3:32 p.m. 0.9247
 0.0387
 4.37%
0.13 1.64 NA NA 58.13M 0.00 NA%
Encana Corporation 3:49 p.m. 10.675
 0.025
 0.23%
5.89 13.85 NA -1.07 10.39B 0.015 0.57%
Encana Corporation 3:49 p.m. 14.58
 0.10
 0.69%
7.66 18.13 NA -1.4180 14.19B 0.015 0.41%
Energen Corporation 3:49 p.m. 51.88
 0.13
 0.25%
38.11 64.44 NA -1.77 5.04B 0.02 0.16%
Energulf Resources Incorporated 04/13 0.0125  UNCH  0.0% 0.01 0.06 NA NA 1.24M 0.00 NA%
Energulf Resources Incorporated 1:07 p.m. 0.02
 0.005
 20.00%
0.02 0.095 NA -0.02 1.99M 0.00 NA%
Enerjex Resources Incorporated Common 3:48 p.m. 0.4987
 0.0098
 1.93%
0.23 1.15 NA -1.92 4.20M 0.00 NA%
Enerplus Corporation 3:49 p.m. 9.84
 0.14
 1.40%
6.05 13.55 5.63 1.7500 2.37B 0.01 1.22%
Enerplus Resources Fund New 3:49 p.m. 7.20
 0.14
 1.91%
4.69 10.33 NA NA 1.73B 0.01 1.67%
Eni Spa Roma 3:48 p.m. 31.05
 0.19
 0.61%
26.15 33.40 NA -0.58 56.42B 0.845 5.44%
Eog Resources Incorporated 3:49 p.m. 92.54
 0.46
 0.49%
77.04 109.37 NA -1.98 53.41B 0.1675 0.73%
EP Energy Corporation 3:48 p.m. 4.52
 0.19
 4.03%
3.29 7.49 NA -0.11 1.13B 0.00 NA%
Epsilon Energy 2:42 p.m. 2.4091
 0.079
 3.39%
2.03 2.65 NA NA 132.51M 0.00 NA%
Epsilon Energy Ltd J 3:34 p.m. 3.19
 0.10
 3.24%
2.71 3.76 NA -0.5170 175.47M 0.00 NA%
Eqt Corporation 3:49 p.m. 58.16
 1.21
 2.04%
56.33 80.61 NA -2.71 10.08B 0.03 0.21%
Erin Energy Corporation 3:45 p.m. 2.05  UNCH  0.0% 1.73 4.10 NA -0.67 437.11M 0.00 NA%
Esrey Energy Ltd 1:52 p.m. 0.0848
 0.0018
 2.17%
0.05 0.11 NA NA 3.37M 0.00 NA%
Esrey Energy Ltd 1:52 p.m. 0.12
 0.005
 4.35%
0.045 0.15 NA -0.057892 4.77M 0.00 NA%
Euromax Resources Ltd 04/27 0.3795  UNCH  0.0% 0.31 0.59 NA NA 45.67M 0.00 NA%
Euromax Resources Ltd 04/17 0.52  UNCH  0.0% 0.405 0.81 NA -0.1600 62.57M 0.00 NA%
EV Energy Partners LP Common Rep 3:47 p.m. 1.52
 0.03
 1.94%
1.43 3.59 NA -4.85 75.04M 0.075 19.74%
Evolution Petroleum Corporation 3:35 p.m. 8.00
 0.05
 0.62%
4.90 10.20 11.27 0.71 264.50M 0.07 3.51%
Exco Resources Incorporated 3:48 p.m. 0.4944
 0.0121
 2.39%
0.47 1.91 NA -0.81 140.12M 0.05 40.46%
Extraction Oil & Gas Incorporated 3:49 p.m. 15.67
 0.29
 1.82%
14.76 25.08 NA -2.65372 2.69B 0.00 NA%
Exxon Mobil Corporation 3:48 p.m. 81.595
 0.335
 0.41%
80.30 95.55 43.41 1.88 345.94B 0.77 3.78%
Fairwest Energy Corporation 04/23 0.005  UNCH  0.0% 0.005 0.06 NA -0.01 1.60M 0.00 NA%
Falcon Oil & Gas Ltd 3:23 p.m. 0.3015
 0.0096
 3.29%
0.05 0.36 NA NA 277.84M 0.00 NA%
Falcon Oil & Gas Ltd 3:32 p.m. 0.405
 0.015
 3.85%
0.065 0.49 NA -0.000219 373.22M 0.00 NA%
Fieldpoint Petroleum Corporation 3:16 p.m. 0.33
 0.01
 3.12%
0.26 1.18 NA -0.27 3.52M 0.00 NA%
Flying A Petroleum Ltd 0:00 a.m. 0.001  UNCH  0.0% 0.001 0.002 NA NA 21685 0.00 NA%
Forent Energy Ltd 0:00 a.m. 0.2165  UNCH  0.0% 0.22 0.25 NA NA 3.23M 0.00 NA%
Forent Energy Ltd 2:41 p.m. 0.07
 0.01
 12.50%
0.06 0.40 NA -0.36 1.05M 0.00 NA%
Freehold Royalties 3:47 p.m. 13.54
 0.02
 0.15%
10.61 15.16 NA -0.1000 1.60B 0.05 4.43%
Freehold Royalty 3:44 p.m. 9.9241
 0.1051
 1.07%
7.92 11.43 NA NA 1.17B 0.05 6.05%
Front Range Resources Ltd 04/25 0.1797  UNCH  0.0% 0.179 0.85 NA NA 9.86M 0.00 NA%
Front Range Resources Ltd 1:13 p.m. 0.24
 0.005
 2.13%
0.21 1.18 NA -0.39 13.17M 0.00 NA%
Galileo Exploration Ltd 10:01 a.m. 0.115
 0.005
 4.54%
0.001 0.35 NA -0.013778 1.47M 0.00 NA%
Gastar Exploration Incorporated 3:48 p.m. 1.30  UNCH  0.0% 0.80 2.21 NA -0.93 241.99M 0.00 NA%
Gear Energy 10:54 a.m. 0.6083
 0.0123
 2.06%
0.42 0.93 NA NA 117.14M 0.00 NA%
Gear Energy Ltd 3:27 p.m. 0.83
 0.01
 1.22%
0.54 1.25 NA -0.1800 159.83M 0.00 NA%
Geopark Ltd 3:47 p.m. 7.07
 0.05
 0.70%
1.90 8.00 NA -0.82 424.41M 0.00 NA%
Georox Resources Incorporated 0:00 a.m. 0.0354  UNCH  0.0% 0.04 0.04 NA NA 813280 0.00 NA%
Georox Resources Incorporated 04/13 0.10  UNCH  0.0% 0.04 0.10 NA -0.10 2.30M 0.00 NA%
Gibson Energy 04/18 14.55  UNCH  0.0% 11.00 14.95 NA NA 2.06B 0.33 2.27%
Gibson Energy Incorporated 3:49 p.m. 18.51
 0.08
 0.43%
13.95 20.31 NA -1.1800 2.62B 0.33 7.14%
Golden Cariboo Resou 04/13 0.0556  UNCH  0.0% 0.05 0.11 NA NA 770116 0.00 NA%
Golden Cariboo Resources Ltd 04/27 0.085  UNCH  0.0% 0.05 0.15 NA NA 1.18M 0.00 NA%
Goldeneye Resources Corporation 1:25 p.m. 0.055
 0.01
 15.38%
0.05 0.20 NA -0.003075 1.27M 0.00 NA%
Goodrich Petroleum Corporation C 3:48 p.m. 13.23
 0.27
 2.00%
10.05 17.25 NA NA 120.51M 0.00 NA%
Gordon Creek Energy 04/13 0.0002  UNCH  0.0% 0.0001 0.01 NA NA 4245 0.00 NA%
Gordon Creek Energy Incorporated 06/02 0.005  UNCH  0.0% 0.005 0.03 0.02 0.41434 106135 0.00 NA%
Gran Tierra Energy Incorporated 3:49 p.m. 2.525
 0.045
 1.75%
2.40 3.49 NA -1.45 986.81M 0.00 NA%
Gran Tierra Energy J 3:49 p.m. 3.45
 0.03
 0.86%
3.155 4.44 NA -1.8600 1.35B 0.00 NA%
Granit Oil Cor 3:48 p.m. 5.17
 0.05
 0.98%
4.31 8.22 NA -0.2200 174.08M 0.035 8.12%
Granite Oil Corporation 2:39 p.m. 3.7563
 0.0763
 2.07%
3.21 6.20 NA NA 126.48M 0.035 11.18%
Greencastle Resource 04/13 0.07  UNCH  0.0% 0.05 0.14 NA NA 2.99M 0.00 NA%
Greencastle Resources Ltd 2:01 p.m. 0.115
 0.005
 4.54%
0.075 0.18 NA -0.02 4.92M 0.00 NA%
Greenfields Petroleum Corporation 3:42 p.m. 0.20  UNCH  0.0% 0.145 0.40 NA NA 4.42M 0.00 NA%
Groundstar Resources 10/12 0.0158  UNCH  0.0% 0.01 0.03 NA NA 705091 0.00 NA%
Groundstar Resources Ltd 9:30 a.m. 0.02  UNCH  0.0% 0.015 0.055 NA -0.01 892520 0.00 NA%
Growmax Resources Corporation 1:03 p.m. 0.081  UNCH  0.0% 0.08 0.22 NA NA 17.46M 0.00 NA%
Growmax Resources Corporation 2:03 p.m. 0.12
 0.005
 4.35%
0.11 0.28 NA -0.06 25.86M 0.00 NA%
Guardian Exploration Incorporated 0:00 a.m. 0.0359  UNCH  0.0% 0.001 0.04 NA NA 267383 0.00 NA%
Guardian Exploration Incorporated 04/13 0.055  UNCH  0.0% 0.035 0.20 0.20 0.28 409640 0.00 NA%
Gulfport Energy Corporation 3:49 p.m. 15.875
 0.285
 1.76%
15.31 34.67 NA -7.97 2.82B 0.00 NA%
Halcon Resources Corporation 3:49 p.m. 6.69
 0.21
 3.04%
6.42 49.91 NA -302.257582 621.94M 0.00 NA%
Harvest Natural Resources Incorporated 3:48 p.m. 6.95
 0.01
 0.14%
1.67 7.35 NA -1.81 76.75M 0.00 NA%
Hemisphere Energy Corporation 12:44 p.m. 0.255
 0.02
 8.51%
0.125 0.325 NA -0.06 21.86M 0.00 NA%
Hemisphere Energy Corporation Ord 0:00 a.m. 0.157  UNCH  0.0% 0.0936 0.2347 NA NA 13.46M 0.00 NA%
Hess Corporation 3:49 p.m. 48.82
 0.94
 1.89%
45.12 65.56 NA -19.92 15.45B 0.25 2.05%
Hillcrest Petroleum Ltd 2:04 p.m. 0.07
 0.005
 7.69%
0.02 0.09 NA -0.27 3.70M 0.00 NA%
Hillcrest Petroleum Ltd Ord 1:14 p.m. 0.05
 0.0005
 0.99%
0.02 0.06 NA NA 2.64M 0.00 NA%
Horizon Petroleum Ltd 3:39 p.m. 0.045  UNCH  0.0% 0.015 0.095 NA -0.018012 2.27M 0.00 NA%
Houston American Energy Corporation 3:47 p.m. 0.415
 0.035
 7.78%
0.16 0.47 NA -0.05 21.28M 0.00 NA%
Hunter Oil Corporation 1:40 p.m. 2.14
 0.41
 23.70%
0.015 3.40 NA -1.22 17.27M 0.00 NA%
Hunter Oil Corporation Ord 04/27 1.44  UNCH  0.0% 0.10 2.57 NA NA 11.62M 0.00 NA%
Huntington Exploration Incorporated 04/26 0.025  UNCH  0.0% 0.01 0.12 NA -0.048 989950 0.00 NA%
Huntington Exploration Ord 0:00 a.m. 0.0000  UNCH  0.0% 0.00 0.00 NA NA 712764 0.00 0.00%
Husky Energy Incorporated 3:48 p.m. 15.73
 0.14
 0.90%
13.92 17.42 17.88 0.8800 15.82B 0.00 NA%
Husky Energy Incorporated Cad 2:06 p.m. 11.57
 0.1112
 0.97%
10.3753 13.28 NA NA 11.63B 0.2262 7.82%
Ikkuma Resources 04/27 0.4605  UNCH  0.0% 0.46 0.81 NA NA 43.40M 0.00 NA%
Ikkuma Resources Corporation 3:08 p.m. 0.71
 0.08
 12.70%
0.57 1.10 NA -0.20 66.91M 0.00 NA%
Inplay Oil Corporation 9:30 a.m. 1.47
 0.0388
 2.71%
1.20 2.50 NA NA 91.72M 0.00 NA%
Inplay Oil Corporation 3:48 p.m. 1.98
 0.01
 0.50%
1.80 2.34 NA -99.6500 123.54M 0.00 NA%
International Frontier Resources 2:19 p.m. 0.33
 0.01
 3.12%
0.08 0.42 NA -0.07 33.01M 0.00 NA%
International Frontier Resources Company 12:32 p.m. 0.2401
 0.0001
 0.04%
0.03 0.31 NA NA 24.02M 0.00 NA%
Ion Geophysical Corporation 3:44 p.m. 4.25
 0.10
 2.30%
3.87 9.65 NA -5.71 51.31M 0.00 NA%
Ironhorse Oil & Gas 0:00 a.m. 0.094  UNCH  0.0% 0.06 0.10 NA NA 2.62M 0.00 NA%
Ironhorse Oil & Gas Incorporated 04/27 0.125  UNCH  0.0% 0.07 0.165 NA -0.04 3.49M 0.00 NA%
Isramco Incorporated 04/27 112.00  UNCH  0.0% 72.97 129.05 45.17 2.48 304.42M 0.00 NA%
Ithaca Energy INC. 3:48 p.m. 1.94  UNCH  0.0% 0.72 1.96 NA -0.1700 806.36M 0.00 NA%
Ithaca Energy Incorporated 11:15 a.m. 1.41
 0.01
 0.70%
0.57 1.51 NA NA 586.07M 0.00 NA%
Jadestone Energy 3:32 p.m. 0.32
 0.0039
 1.20%
0.28 0.41 NA NA 70.82M 0.00 NA%
Jadestone Energy Incorporated 04/26 0.415  UNCH  0.0% 0.098 0.58 NA -0.17 91.84M 0.00 NA%
Jagged Peak Energy Incorporated 3:48 p.m. 11.13
 0.16
 1.42%
11.02 15.08 NA -0.02 2.37B 0.00 NA%
Jaguar Resources Incorporated 04/27 0.80  UNCH  0.0% 0.30 1.15 NA -0.40 6.76M 0.00 NA%
Jaguar Resources Ord 0:00 a.m. 0.5928  UNCH  0.0% 0.54 0.89 NA NA 5.01M 0.00 NA%
Jericho Oil Corporation 3:44 p.m. 0.3805
 0.0395
 9.40%
0.31 0.56 NA NA 24.62M 0.00 NA%
Jericho Oil Corporation 3:44 p.m. 0.53
 0.05
 8.62%
0.40 0.74 NA -0.06 34.29M 0.00 NA%
Jones Energy Incorporated 3:48 p.m. 2.00  UNCH  0.0% 1.90 4.91 NA -1.039154 115.11M 0.00 NA%
Journey Energy Incorporated 2:03 p.m. 2.65
 0.02
 0.75%
1.42 3.30 2.79 0.9500 128.93M 0.06 9.06%
Journey Energy Ord 0:00 a.m. 2.0753  UNCH  0.0% 1.17 2.42 NA NA 100.97M 0.0302 5.82%
Junex Incorporated 04/13 0.4357  UNCH  0.0% 0.29 0.63 NA NA 34.66M 0.00 NA%
Junex Incorporated 3:43 p.m. 0.46
 0.015
 3.37%
0.36 0.94 NA -0.014 36.59M 0.00 NA%
Jura Energy Corporat 0:00 a.m. 0.086  UNCH  0.0% 0.09 0.10 NA NA 5.94M 0.00 NA%
Jura Energy Corporation 04/27 0.10  UNCH  0.0% 0.055 0.17 NA -0.02 6.91M 0.00 NA%
Kalytera Therapeutics Incorporated 3:18 p.m. 0.2346
 0.0054
 2.25%
0.05 0.80 NA NA 8.01M 0.00 NA%
Kalytera Therapeutics Incorporated 3:18 p.m. 0.31  UNCH  0.0% 0.30 1.60 NA -0.068233 10.58M 0.00 NA%
Kaymus Resources Incorporated 1:19 p.m. 0.145
 0.055
 27.50%
0.02 0.20 NA NA 0 0.00 NA%
Kelt Exploration 10:22 a.m. 5.05
 0.5602
 9.98%
3.15 5.61 NA NA 887.75M 0.00 NA%
Kelt Exploration Ltd J 3:49 p.m. 6.67
 0.14
 2.06%
3.92 7.70 NA -0.2900 1.17B 0.00 NA%
Kfg Resources Ltd 10:17 a.m. 0.04
 0.005
 14.29%
0.03 0.05 NA -0.02 2.02M 0.00 NA%
Kingsland Energy Corporation 04/17 0.025  UNCH  0.0% 0.025 0.15 NA -0.018 1.87M 0.00 NA%
Knick Exploration Incorporated 11:17 a.m. 0.05  UNCH  0.0% 0.02 0.11 1.13 0.044525 4.06M 0.00 NA%
Knol Resources 1:14 p.m. 0.05
 0.0021
 4.03%
0.03 0.06 NA NA 2.78M 0.00 NA%
Knol Resources Corporation 1:14 p.m. 0.065  UNCH  0.0% 0.045 0.12 NA NA 0 0.00 NA%
Kosmos Energy Ltd 3:49 p.m. 6.005
 0.025
 0.41%
4.39 7.39 NA -0.74 2.31B 0.00 NA%
Laredo Petroleum Incorporated 3:49 p.m. 12.895
 0.025
 0.19%
9.20 16.47 NA -1.16 3.13B 0.00 NA%
Legacy Reserves LP Rep Ltd Partn 3:48 p.m. 2.04
 0.02
 0.97%
1.13 3.89 NA -1.06 148.16M 0.15 29.42%
Leucrotta Exploration Incorporated 0:00 a.m. 1.5555  UNCH  0.0% 1.09 1.80 NA NA 257.01M 0.00 NA%
Leucrotta Exploration Incorporated 3:48 p.m. 2.07
 0.03
 1.43%
1.38 2.55 NA -0.15 342.02M 0.00 NA%
Lexam VG Gold Incorporated 2:39 p.m. 0.17
 0.0199
 13.26%
0.12 0.29 NA NA 38.52M 0.00 NA%
Lexam VG Gold Incorporated 3:40 p.m. 0.225
 0.005
 2.27%
0.16 0.38 NA NA 50.98M 0.00 NA%
Lgx Oil Gas 06/07 0.001  UNCH  0.0% 0.0001 0.03 NA NA 88658 0.00 NA%
Lgx Oil and Gas Incorporated 06/06 0.005  UNCH  0.0% 0.005 0.17 NA -0.401171 443290 0.00 NA%
Liberty One Lithium Corporation 3:03 p.m. 0.54
 0.01
 1.82%
0.31 0.70 NA NA 8.52M 0.00 NA%
Liberty One Lithium Corporation Ord 2:25 p.m. 0.3984
 0.0066
 1.63%
0.3756 0.51 NA NA 10.27M 0.00 NA%
Lilis Energy Incorporated 3:48 p.m. 4.62
 0.01
 0.22%
0.50 5.22 NA -3.73 112.67M 0.00 NA%
Lonestar Resources US Class A 3:46 p.m. 4.73
 0.04
 0.85%
4.48 16.00 NA -11.64 103.22M 0.00 NA%
Loon Energy Corporation 06/08 0.009  UNCH  0.0% 0.009 0.03 NA NA 179541 0.00 NA%
Loon Energy Corporation 04/24 0.015  UNCH  0.0% 0.005 0.10 NA NA 0 0.00 NA%
Madalena Energy 3:44 p.m. 0.1119
 0.0039
 3.61%
0.04 0.17 NA NA 60.85M 0.00 NA%
Madalena Energy Incorporated 3:44 p.m. 0.15  UNCH  0.0% 0.055 0.205 NA -0.08 81.57M 0.00 NA%
Mammoth Energy Services Incorporated 3:48 p.m. 19.22
 0.15
 0.77%
11.91 24.54 NA -2.81 720.75M 0.00 NA%
Manitok Energy INC. 11:32 a.m. 0.13
 0.005
 3.70%
0.10 0.24 NA -0.11 29.52M 0.00 NA%
Manitok Energy Incorporated 04/19 0.10  UNCH  0.0% 0.07 0.19 NA NA 22.71M 0.00 NA%
Marathon Oil Corporation 3:49 p.m. 14.825
 0.055
 0.37%
11.28 19.28 NA -2.61 12.60B 0.05 1.35%
Marksmen Energy Incorporated 0:00 a.m. 0.0575  UNCH  0.0% 0.04 0.13 NA NA 4.47M 0.00 NA%
Marksmen Energy Incorporated Common 04/27 0.065  UNCH  0.0% 0.05 0.18 NA -0.02 5.05M 0.00 NA%
Marquee Energy Ltd 12:52 p.m. 0.10  UNCH  0.0% 0.085 0.16 NA -0.04 43.58M 0.00 NA%
Marquee Energy Ltd New 04/26 0.0761  UNCH  0.0% 0.0682 0.12 NA NA 33.16M 0.00 NA%
Matachewan Cons Mine 0:00 a.m. 0.211  UNCH  0.0% 0.19 0.32 NA NA 2.63M 0.02 37.91%
Matachewan Cons Mines 04/21 0.28  UNCH  0.0% 0.25 0.435 2.81 0.10 3.48M 0.02 28.57%
Matador Resources Company 3:48 p.m. 21.745
 0.185
 0.84%
18.56 28.51 NA -1.07 2.18B 0.00 NA%
Match Capital Resources Corporat 0:00 a.m. 0.035  UNCH  0.0% 0.01 0.035 NA NA 0 0.00 NA%
Maxim Resources Incorporated 04/13 0.005  UNCH  0.0% 0.005 0.035 NA -0.04 292050 0.00 NA%
Maxim Resources Ltd 04/13 0.009  UNCH  0.0% 0.0075 0.02 NA NA 525690 0.00 NA%
Mcchip Resources Incorporated 04/13 0.3276  UNCH  0.0% 0.34 0.51 NA NA 1.85M 0.0461 28.12%
Mcchip Resources Incorporated 04/20 0.60  UNCH  0.0% 0.44 0.77 10.01 0.06 3.40M 0.00 NA%
Mcw Energy Group 3:27 p.m. 0.022
 0.0014
 5.98%
0.015 0.30 NA NA 4.50M 0.00 NA%
Mcw Energy Group Ltd 04/27 0.035  UNCH  0.0% 0.025 0.395 0.17 0.216423 7.16M 0.00 NA%
Medgold Resources Corporation 04/27 0.205  UNCH  0.0% 0.10 0.25 NA -0.05 13.90M 0.00 NA%
Medgold Resources Corporation Ord 0:00 a.m. 0.1349  UNCH  0.0% 0.12 0.17 NA NA 9.15M 0.00 NA%
Meg Energy CORP. 3:48 p.m. 6.16
 0.05
 0.82%
4.72 9.83 NA -1.9000 1.81B 0.00 NA%
Meg Energy Corporation 3:34 p.m. 4.52
 0.105
 2.38%
3.60 7.30 NA NA 1.33B 0.00 NA%
Memorial Production Partners LP 3:45 p.m. 0.1125
 0.0075
 6.25%
0.10 3.07 NA -6.48 9.43M 0.03 106.67%
Mena Hydrocarbons 0:00 a.m. 0.0000  UNCH  0.0% 0.001 0.00 NA NA 0 0.00 NA%
Metalore Resources L 04/13 2.61  UNCH  0.0% 1.20 3.96 NA NA 4.63M 0.0354 1.36%
Metalore Resources Ltd 04/19 3.50  UNCH  0.0% 1.50 5.16 NA -0.02 6.21M 0.00 NA%
Mexico Energy Corporation 2:12 p.m. 4.056
 0.116
 2.94%
2.08 5.61 NA -0.55 8.26M 0.00 NA%
Mid Con Energy Partners LP 3:47 p.m. 2.16
 0.07
 3.14%
1.40 4.05 NA -0.86 64.80M 0.125 23.15%
Midstates Petroleum Company Incorporated 3:48 p.m. 18.61
 0.13
 0.69%
17.01 25.00 NA -62.45 465.16M 0.00 NA%
Millennial Lithium Corporation 11:57 a.m. 1.0382
 0.0028
 0.27%
0.19 1.83 NA NA 34.04M 0.00 NA%
Millennial Lithium Corporation 3:44 p.m. 1.41
 0.01
 0.70%
0.09 2.45 NA -0.37 46.23M 0.00 NA%
Mnp Petroleum Corporation 10/25 0.0031  UNCH  0.0% 0.002 0.029 NA -0.04 514950 0.00 NA%
Mnp Petroleum Corporation 05/17 0.02  UNCH  0.0% 0.015 0.14 NA NA 3.32M 0.00 NA%
Molori Energy Incorporated 3:48 p.m. 0.4259
 0.0099
 2.38%
0.04 0.52 NA NA 7.90M 0.00 NA%
Molori Energy Incorporated 2:38 p.m. 0.58
 0.03
 5.46%
0.006 0.68 2.42 0.24 10.76M 0.00 NA%
Montana Exploration Corporation 10:39 a.m. 0.1357
 0.0466
 25.56%
0.10 0.24 NA NA 6.76M 0.00 NA%
Montana Exploration Corporation 04/27 0.19  UNCH  0.0% 0.13 0.325 NA -0.09 9.46M 0.00 NA%
Mooncor Oil & Gas 0:00 a.m. 0.011  UNCH  0.0% 0.002 0.01 NA NA 1.84M 0.00 NA%
Mooncor Oil and Gas Corporation 9:52 a.m. 0.015
 0.005
 50.00%
0.005 0.035 NA -0.002985 2.51M 0.00 NA%
Mount Dakota Energy Corporation 04/13 0.06  UNCH  0.0% 0.025 0.11 NA -0.125078 216900 0.00 NA%
Mount Dakota Energy Corporation Ord 0:00 a.m. 0.0216  UNCH  0.0% 0.02 0.02 NA NA 78084 0.00 NA%
Mountainview Energy 12/02 0.0041  UNCH  0.0% 0.0016 0.03 NA NA 360062 0.00 NA%
Murphy Oil Corporation 3:49 p.m. 26.17
 0.28
 1.06%
24.39 37.48 NA -1.59 4.52B 0.25 3.83%
MV Oil Trust 3:33 p.m. 6.81
 0.02
 0.29%
4.96 7.35 17.03 0.40 78.31M 0.25 14.69%
NA 12/01 0.0000  UNCH  0.0% NA NA NA NA 0 0.00 0.00%
NA 04/27 0.0434  UNCH  0.0% 0.03 0.22 NA NA 2.58M 0.00 NA%
Nabors Industries Ltd 3:48 p.m. 10.345
 0.205
 1.94%
7.61 18.40 NA -3.58 2.92B 0.06 2.32%
New Concept Energy Incorporated 3:42 p.m. 1.7145
 0.0355
 2.03%
0.78 6.10 75.87 0.022599 3.34M 0.00 NA%
New Field Exploration Company 3:48 p.m. 34.615
 0.425
 1.21%
33.00 50.00 NA -6.36 6.89B 0.00 NA%
New Klondike Explor 0:00 a.m. 0.001  UNCH  0.0% 0.0001 0.001 NA -0.000641 20416 0.00 NA%
New Zealand Energy C 1:02 p.m. 0.0173
 0.0041
 19.12%
0.01 0.05 NA NA 4.02M 0.00 NA%
New Zealand Energy Corporation 2:30 p.m. 0.025  UNCH  0.0% 0.02 0.06 NA -0.047 5.80M 0.00 NA%
Newcastle Energy Corporation 11/27 0.22  UNCH  0.0% 0.05 0.60 NA NA 0 0.00 NA%
Newton Energy Corporation 01/30 0.02  UNCH  0.0% 0.00 0.06 NA NA 0 0.00 NA%
Nextraction Energy 04/25 0.05  UNCH  0.0% 0.01 0.05 NA NA 2.12M 0.00 NA%
Niko Resources Ltd 04/25 0.06  UNCH  0.0% 0.06 0.19 NA NA 5.64M 0.0586 390.84%
Niko Resources Ltd 3:20 p.m. 0.08
 0.005
 5.88%
0.08 0.29 0.02 4.4800 7.52M 0.00 NA%
Noble Energy Incorporated 3:49 p.m. 32.345
 0.225
 0.69%
32.28 42.03 NA -2.32 14.09B 0.10 1.24%
Nordic Oil & Gas 03/07 0.0010
 0.0010
 NA%
0.00 0.003 NA NA 0 0.00 0.00%
North American Potash Developmen 12/05 0.025  UNCH  0.0% 0.01 0.06 NA NA 87700 0.00 NA%
North American Potash Developmen 09/22 0.04  UNCH  0.0% 0.005 0.11 NA -0.798895 140320 0.00 NA%
North Atlantic Drilling Ltd 3:49 p.m. 2.54
 0.19
 8.09%
0.65 8.08 NA -5.40 61.25M 0.24 37.80%
North Sea Energy 0:00 a.m. 0.0245  UNCH  0.0% 0.01 0.02 NA NA 1.45M 0.00 NA%
North Sea Energy Incorporated 04/27 0.025  UNCH  0.0% 0.005 0.115 NA -0.036 1.48M 0.00 NA%
Northern Blizzard Resources Incorporated 3:48 p.m. 3.38
 0.02
 0.59%
3.01 4.99 NA -1.1400 341.40M 0.02 7.11%
Northern Blizzard Resources Ord 10:29 a.m. 2.521
 0.042
 1.69%
2.35 3.71 NA NA 254.64M 0.02 9.52%
Northern Oil and Gas Incorporated 3:49 p.m. 2.20
 0.10
 4.35%
1.55 5.85 NA -4.80 139.44M 0.00 NA%
Nuvista Energy Ltd 04/25 4.7859  UNCH  0.0% 4.06 5.85 NA NA 826.88M 0.00 NA%
Oasis Petroleum Incorporated 3:49 p.m. 11.92
 0.11
 0.93%
6.56 17.08 NA -1.32 2.83B 0.00 NA%
Occidental Petroleum Corporation 3:49 p.m. 61.47
 0.05
 0.08%
61.01 78.48 NA -1.31 47.00B 0.76 4.95%
Ocean Rig Udw Incorporated 3:48 p.m. 0.201
 0.006
 3.08%
0.17 3.38 NA -33.43 27.87M 0.19 378.11%
Octant Energy Corporation 01/30 0.06  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Oil Optimization INC. 0:00 a.m. 0.00  UNCH  0.0% 0.035 0.05 NA NA 0 0.00 NA%
Oil Optimization Incorporated 0:00 a.m. 61000.00
 60999.94
 99999900.00%
0.01 0.01 NA NA 759261 0.00 0.00%
Oil Sands Sector Fund 04/27 3.1699  UNCH  0.0% 3.13 3.54 NA NA 13.09M 0.05 1.58%
Oil Sands Sector UN 3:26 p.m. 4.38
 0.03
 0.69%
4.00 4.80 NA -1.2200 18.09M 0.0475 4.34%
Oracle Energy Corporation 0:00 a.m. 0.008  UNCH  0.0% 0.01 0.01 NA NA 500000 0.00 NA%
Oracle Energy Corporation 04/13 0.015  UNCH  0.0% 0.01 0.04 NA -0.01 937500 0.00 NA%
Orsu Metals Corporation 04/13 0.01  UNCH  0.0% 0.01 0.04 NA NA 1.83M 0.00 NA%
Orsu Metals Corporation 04/06 0.02  UNCH  0.0% 0.02 0.05 NA -0.02 3.65M 0.00 NA%
Orxy Petroleum Corporation Ltd 0:00 a.m. 0.235  UNCH  0.0% 0.21 0.75 NA NA 63.24M 0.00 NA%
Oryx Petroleum Corporation Ltd J 3:38 p.m. 0.275  UNCH  0.0% 0.275 1.08 NA -1.2460 74.01M 0.00 NA%
Oyster Oil and Gas Ltd 04/27 0.42  UNCH  0.0% 0.15 0.55 NA -0.02 15.82M 0.00 NA%
Pacific Drilling SA 3:48 p.m. 1.72
 0.05
 2.83%
1.58 11.56 NA -1.76 38.79M 0.00 NA%
Pacific Exploration & Production 3:22 p.m. 29.2525
 0.8405
 2.96%
28.10 30.2067 NA NA 1.46B 0.165 2.26%
Pacific Exploration & Production 3:43 p.m. 40.85
 2.00
 5.15%
36.11 60.05 NA NA 2.04B 0.00 NA%
Pacific Paradym Egy 0:00 a.m. 63000.00
 62999.94
 99999900.00%
0.01 0.01 NA NA 229364 0.00 0.00%
Pacific Paradym Energy Incorporated 04/13 0.025  UNCH  0.0% 0.005 0.025 NA -0.011 910175 0.00 NA%
Painted Pony Petroleum 2:20 p.m. 3.77
 0.0649
 1.75%
3.52 7.80 NA NA 452.32M 0.00 NA%
Painted Pony Petroleum Ltd 3:48 p.m. 4.99
 0.05
 0.99%
4.70 10.50 NA -0.5200 598.69M 0.00 NA%
Paloma Resources Incorporated 0:00 a.m. 0.05  UNCH  0.0% 0.015 0.14 NA NA 661550 0.00 NA%
Pan Orient Energy Company 3:42 p.m. 1.09  UNCH  0.0% 0.80 1.28 NA NA 59.82M 0.3006 27.59%
Pan Orient Energy Corporation 3:41 p.m. 1.50
 0.02
 1.32%
1.01 1.69 NA -1.51 82.33M 0.00 NA%
Panhandle Oil and Gas Incorporated 3:45 p.m. 19.20
 0.50
 2.54%
15.34 27.70 NA -0.57 319.49M 0.04 0.84%
Paramount Resources Ltd 11:44 a.m. 12.65
 0.19
 1.48%
5.90 14.37 NA NA 1.34B 0.00 NA%
Paramount Resources Ltd New 3:48 p.m. 17.38
 0.11
 0.63%
7.34 19.25 1.58 10.9800 1.84B 0.00 NA%
Parex Resources 04/26 12.7901  UNCH  0.0% 9.20 13.41 NA NA 1.97B 0.00 NA%
Parex Resources J 3:46 p.m. 16.98
 0.18
 1.07%
11.78 18.22 NA -0.4110 2.61B 0.00 NA%
Parker Drilling Company 3:49 p.m. 1.60
 0.10
 5.88%
1.35 3.16 NA -1.86 219.60M 0.00 NA%
Parsley Energy Incorporated 3:49 p.m. 29.82
 0.33
 1.12%
21.73 39.82 NA -0.46 7.35B 0.00 NA%
Patterson-uti Energy Incorporated 3:49 p.m. 21.685
 0.245
 1.12%
16.72 29.76 NA -2.18 4.64B 0.02 0.37%
Pdc Energy Delaware 3:49 p.m. 55.19
 1.21
 2.15%
50.12 84.88 NA -5.01 3.64B 0.00 NA%
Pedevco CORP. Common S 3:45 p.m. 0.7988
 0.0688
 9.43%
0.66 4.08 NA -40.00 43.88M 0.00 NA%
Pengrowth Energy 3:47 p.m. 1.31
 0.01
 0.76%
1.29 2.70 NA -0.5400 723.45M 0.00 NA%
Penn Virginia Corporation 3:46 p.m. 39.255
 0.695
 1.74%
15.00 61.97 NA NA 588.51M 0.00 NA%
Penn West Petroleum Ltd New 3:48 p.m. 1.475
 0.005
 0.34%
0.61 2.05 NA NA 743.44M 0.00 NA%
Pennine Petroleum Corporation 2:34 p.m. 0.065  UNCH  0.0% 0.015 0.07 NA -0.01 8.96M 0.00 NA%
Pennine Petroleum Corporation Ord 0:00 a.m. 0.043  UNCH  0.0% 0.02 0.05 NA NA 5.93M 0.00 NA%
Perisson Petroleum Corporation 12:08 p.m. 0.215
 0.015
 7.50%
0.07 0.84 0.48 0.45 17.94M 0.00 NA%
Perpetual Energy Incorporated 04/27 1.09  UNCH  0.0% 0.87 1.89 NA NA 64.58M 0.00 NA%
Perpetual Energy Incorporated 3:22 p.m. 1.61
 0.11
 7.33%
1.10 2.50 2.78 0.5800 95.39M 0.00 NA%
Petrichor Energy Incorporated 04/13 0.035  UNCH  0.0% 0.02 0.09 NA NA 1.12M 0.00 NA%
Petrichor Energy Incorporated 10:44 a.m. 0.05  UNCH  0.0% 0.04 0.15 NA -0.04 1.60M 0.00 NA%
Petrobras Argentina SA 3:33 p.m. 11.28
 0.11
 0.97%
4.66 12.48 NA NA 2.28B 0.0733 0.65%
Petrochina Company Ltd Ads Rep 100 H 3:49 p.m. 70.25
 0.21
 0.30%
63.43 81.80 23.42 3.00 128.57B 0.55 1.57%
Petrodorado Energy Ltd 12/23 0.0588  UNCH  0.0% 0.03 0.09 NA NA 584531 0.3166 538.06%
Petrodorado Energy Ltd 3:05 p.m. 0.10
 0.005
 5.26%
0.05 0.145 NA -0.33 994100 0.00 NA%
Petrofrontier Corporation 04/26 0.0741  UNCH  0.0% 0.03 0.09 NA NA 11.09M 0.00 NA%
Petrofrontier Corporation 2:09 p.m. 0.09
 0.005
 5.26%
0.065 0.125 NA -0.02 13.46M 0.00 NA%
Petroleo Brasileiro SA Petrobras 3:49 p.m. 9.00
 0.13
 1.47%
5.45 12.56 NA -2.30 58.70B 0.1248 1.39%
Petroleum Rio SA 3:44 p.m. 4.81
 0.39
 7.50%
0.18 5.99 NA NA 126.89M 0.00 NA%
Petroleum Viking Energy Incorporated 04/24 0.005  UNCH  0.0% 0.005 0.045 NA NA 151300 0.00 NA%
Petroleum Vista Energy 09/14 0.025  UNCH  0.0% 0.01 0.04 NA NA 735650 0.00 NA%
Petroleum Vista Energy Corporation 04/27 0.05  UNCH  0.0% 0.02 0.08 NA -0.02034 1.47M 0.00 NA%
Petrolia Incorporated 3:46 p.m. 0.1301
 0.0178
 15.85%
0.11 0.21 NA NA 13.42M 0.00 NA%
Petrolia Incorporated 3:46 p.m. 0.175
 0.03
 20.69%
0.13 0.33 NA -0.02 18.06M 0.00 NA%
Petrolympic Ltd 04/24 0.108  UNCH  0.0% 0.06 0.14 NA NA 11.39M 0.00 NA%
Petrolympic Ltd 04/24 0.14  UNCH  0.0% 0.075 0.19 NA -0.01 14.77M 0.00 NA%
Petromaroc Corporation 0:00 a.m. 0.051  UNCH  0.0% 0.0029 0.05 NA -0.326 1.20M 0.00 NA%
Petromaroc Corporation Plc 10:54 a.m. 0.07  UNCH  0.0% 0.005 0.20 NA -0.12 1.64M 0.00 NA%
Petromin Resources Ltd 04/07 0.015  UNCH  0.0% 0.015 0.03 NA -0.032 1.34M 0.00 NA%
Petroquest Energy Incorporated 3:48 p.m. 2.40
 0.02
 0.84%
1.71 4.75 NA -5.24 50.94M 0.00 NA%
Petroshale Incorporated 04/26 0.744  UNCH  0.0% 0.35 1.428 NA NA 20.47M 0.00 NA%
Petroshale Incorporated 3:47 p.m. 1.05
 0.02
 1.94%
0.50 1.40 NA -0.33 28.88M 0.00 NA%
Petrus Resources Ltd 3:40 p.m. 2.29
 0.14
 6.51%
1.71 3.43 NA -1.5100 113.19M 0.00 NA%
Petrus Resources Ltd Ord 0:00 a.m. 1.5543  UNCH  0.0% 1.32 2.53 NA NA 76.83M 0.00 NA%
Peyto Exploration & Devel 3:40 p.m. 18.2633
 0.0707
 0.39%
18.252 30.36 NA NA 3.01B 0.11 7.23%
Peyto Exploration & Development 3:48 p.m. 24.81
 0.17
 0.68%
24.79 39.41 35.96 0.6900 4.09B 0.11 5.33%
Phx Energy Services 04/13 2.9342  UNCH  0.0% 2.00 3.22 NA NA 171.91M 0.0075 1.03%
Phx Energy Services 3:40 p.m. 3.20
 0.02
 0.63%
2.45 4.44 NA -1.0100 187.49M 0.01 1.25%
Pine Cliff Energy 06/08 0.5412  UNCH  0.0% 0.51 0.89 NA NA 166.19M 0.00 NA%
Pine Cliff Energy Ltd 3:17 p.m. 0.74
 0.01
 1.37%
0.64 1.22 NA -0.1900 227.24M 0.00 NA%
Pioneer Energy Services Corporation 3:48 p.m. 3.05
 0.15
 4.69%
2.64 7.20 NA -1.96 235.70M 0.00 NA%
Pioneer Natural Resource Company 3:48 p.m. 173.00
 0.64
 0.37%
146.08 199.83 NA -3.34 29.44B 0.04 0.05%
Pmi Resources Ltd 04/13 0.887  UNCH  0.0% 0.14 4.80 NA NA 8.79M 0.0612 6.90%
Pmi Resources Ltd 04/13 1.05  UNCH  0.0% 0.35 6.30 NA -0.33 10.41M 0.00 NA%
Point Loma Resources Ltd 3:39 p.m. 0.51
 0.05
 10.87%
0.20 0.75 2.04 0.25 16.30M 0.00 NA%
Point Loma Resources Ltd Ord 3:29 p.m. 0.37
 0.01
 2.78%
0.19 0.58 NA NA 11.82M 0.00 NA%
Ppengrowth Energy Corporation 3:48 p.m. 0.9652
 0.0047
 0.48%
0.96 2.08 NA NA 533.04M 0.0075 3.13%
Precision Drilling Corporation 3:48 p.m. 3.965
 0.105
 2.58%
3.51 6.25 NA NA 1.16B 0.0528 5.33%
Primeenergy Corporation 3:45 p.m. 40.00  UNCH  0.0% 32.00 63.00 35.40 1.13 91.32M 0.00 NA%
Primeline Energy Holdings Incorporated 12:57 p.m. 0.15
 0.035
 18.92%
0.05 0.30 NA NA 26.94M 0.00 NA%
Prince Resource Corporation 0:00 a.m. 0.015  UNCH  0.0% 0.01 0.05 NA NA 568035 0.00 NA%
Proam Explorations Corporation 04/18 0.045  UNCH  0.0% 0.01 0.06 NA -0.009452 687780 0.00 NA%
Qep Resources Incorporated 3:49 p.m. 11.78
 0.15
 1.29%
10.92 21.12 NA -5.62 2.83B 0.02 0.68%
Quattro Exploration 0:00 a.m. 0.05  UNCH  0.0% 0.05 0.15 NA NA 2.22M 0.00 NA%
Questerre Energy 04/13 0.579  UNCH  0.0% 0.13 0.86 NA NA 196.33M 0.00 NA%
Questerre Energy Corporation 1:31 p.m. 0.70
 0.02
 2.78%
0.155 1.18 NA -0.2200 237.35M 0.00 NA%
Questfire Energy Corporation Class A 04/26 0.30  UNCH  0.0% 0.24 0.69 NA -0.66 5.20M 0.00 NA%
Questrade Russell 1000 Equal Wei 10:40 a.m. 21.21
 0.40
 1.92%
17.92 21.21 NA NA 1.06M 0.00 NA%
Qyou Media Incorporated 3:46 p.m. 0.48
 0.05
 11.63%
0.38 0.53 NA -0.05078 1.48M 0.00 NA%
Raging Riv Exploration Incorporated 04/27 5.8409  UNCH  0.0% 5.83 8.85 NA NA 1.35B 0.00 NA%
Raging River Exploration Incorporated 3:48 p.m. 7.98
 0.01
 0.12%
7.84 11.87 159.60 0.0500 1.84B 0.00 NA%
Range Resources Corporation 3:49 p.m. 26.475
 0.875
 3.20%
26.24 46.96 NA -1.50 6.55B 0.02 0.31%
Rbc Canadian Preferred Share Etf 3:34 p.m. 23.36  UNCH  0.0% 20.15 24.03 NA NA 247.94M 0.08 4.11%
Redwater Energy Corporation 04/24 0.01  UNCH  0.0% 0.01 0.12 NA NA 402330 0.00 NA%
Relentless Resources Ltd 04/25 0.085  UNCH  0.0% 0.055 0.185 NA -0.02 5.96M 0.00 NA%
Relentless Resources Ltd Ord 0:00 a.m. 0  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Renaissance Oil Corporation 04/20 0.1827  UNCH  0.0% 0.07 0.27 NA NA 29.19M 0.00 NA%
Renaissance Oil Corporation 2:45 p.m. 0.24
 0.005
 2.13%
0.085 0.35 NA -0.08 38.35M 0.00 NA%
Resolute Energy Corporation 3:48 p.m. 37.705
 0.175
 0.46%
2.55 49.14 NA -10.33 845.87M 0.00 NA%
Return Energy Incorporated 02/04 0.079  UNCH  0.0% 0.001 0.18 NA NA 900916 0.00 NA%
Return Energy Incorporated 9:29 a.m. 0.12  UNCH  0.0% 0.05 0.25 NA -0.083412 1.37M 0.00 NA%
Rex Energy Corporation 3:48 p.m. 0.3407
 0.0143
 4.03%
0.23 1.04 NA -1.63 33.39M 0.00 NA%
Rhc Capital Corporation 03/20 0.03  UNCH  0.0% 0.02 0.095 NA NA 0 0.00 NA%
Rhys Resources Ltd 11:36 a.m. 0.08  UNCH  0.0% 0.03 0.105 NA NA 821280 0.00 NA%
Rice Energy Incorporated 3:49 p.m. 21.325
 0.535
 2.45%
16.12 29.36 NA -1.838188 4.37B 0.00 NA%
Rice Midstream Partners LP 3:48 p.m. 25.185
 0.115
 0.46%
15.00 26.42 17.15 1.469 1.85B 0.2608 4.15%
Ring Energy Incorporated 3:48 p.m. 12.01
 0.21
 1.72%
6.16 14.10 NA -0.97 589.90M 0.00 NA%
Ripper Oil and Gas Incorporated 04/13 0.25  UNCH  0.0% 0.03 0.36 NA NA 3.15M 0.00 NA%
Rmp Energy INC. J 3:44 p.m. 0.82
 0.02
 2.50%
0.62 1.97 NA -0.6900 123.81M 0.00 NA%
Rmp Energy Incorporated 12:08 p.m. 0.5833
 0.0198
 3.28%
0.47 1.55 NA NA 88.07M 0.00 NA%
Rockbridge Resources Incorporated 04/27 0.015  UNCH  0.0% 0.005 0.035 NA -0.008936 239895 0.00 NA%
Rooster Energy Ltd 11:26 a.m. 0.008
 0.001
 11.11%
0.008 0.03 NA NA 2.10M 0.00 NA%
Rooster Energy Ltd 3:41 p.m. 0.02
 0.005
 33.33%
0.01 0.035 NA -0.06 5.26M 0.00 NA%
Royal Dutch Shell Plc Class A 3:48 p.m. 52.20
 0.07
 0.13%
46.57 56.39 45.01 1.16 212.59B 0.94 7.20%
Rsp Permian Incorporated 3:49 p.m. 38.05
 0.09
 0.24%
29.15 46.92 NA -0.23 6.04B 0.00 NA%
Running Fox Resource 12/31 0.0151  UNCH  0.0% 0.01 0.03 NA NA 827042 0.00 NA%
Running Fox Resource Corporation 9:29 a.m. 0.025
 0.005
 16.67%
0.02 0.035 NA -0.002027 1.37M 0.00 NA%
Samson Oil & Gas Ltd Adrs Adrs 2:44 p.m. 0.507
 0.003
 0.59%
0.50 0.88 NA NA 8.32M 0.00 NA%
San Angelo Oil Ltd 0:00 a.m. 0.11  UNCH  0.0% 0.007 0.11 NA NA 0 0.00 NA%
Sanchez Energy Corporation 3:49 p.m. 7.74
 0.03
 0.39%
5.64 14.39 NA -4.63 633.91M 0.00 NA%
Sanchez Production Partners LP 3:48 p.m. 14.075
 0.075
 0.54%
9.51 15.92 NA -9.55 199.20M 0.431 12.25%
Sandridge Energy Incorporated 3:48 p.m. 18.37
 0.42
 2.23%
15.75 26.85 NA -15.60 658.99M 0.00 NA%
Sasol Ltd 3:48 p.m. 30.49
 0.18
 0.59%
24.85 33.31 NA NA 19.95B 0.37 2.43%
Savanna Energy Services 04/27 1.5087  UNCH  0.0% 0.97 1.68 NA NA 178.36M 0.0226 6.00%
Savanna Energy Services Corporation 3:43 p.m. 1.90
 0.03
 1.55%
1.22 2.24 NA -0.6100 224.63M 0.03 6.32%
Sdx Energy Incorporated 11:17 a.m. 0.80  UNCH  0.0% 0.27 0.86 NA NA 63.88M 0.00 NA%
Sdx Energy Incorporated 3:01 p.m. 1.11
 0.02
 1.83%
0.33 1.18 NA -0.394 88.63M 0.00 NA%
Seadrill Ltd 3:48 p.m. 0.68
 0.0123
 1.84%
0.65 5.21 NA -0.06 335.08M 0.00 NA%
Seadrill Partners Llc 3:48 p.m. 3.05
 0.05
 1.67%
2.70 6.45 1.02 3.001 229.60M 0.10 13.12%
Serinus Energy 0:00 a.m. 0.315  UNCH  0.0% 0.21 0.35 NA NA 47.45M 0.00 NA%
Serinus Energy J 04/13 0.38  UNCH  0.0% 0.22 0.65 NA -0.9940 57.24M 0.00 NA%
Serrano Resources Ltd 10/03 0.033  UNCH  0.0% 0.00 0.04 NA NA 103587 0.00 NA%
Serrano Resources Ltd 02/01 0.055  UNCH  0.0% 0.01 0.10 NA NA 0 0.00 NA%
Seven Generations Energy Ltd 3:48 p.m. 24.15
 0.22
 0.90%
21.07 32.90 NA -0.0900 8.46B 0.00 NA%
Seven Generations Energy Ltd Ord 3:17 p.m. 17.7536
 0.7737
 4.18%
16.38 24.55 NA NA 6.22B 0.00 NA%
Shamaran Petroleum 04/25 0.0724  UNCH  0.0% 0.05 0.11 NA NA 130.22M 0.00 NA%
Shamaran Petroleum Corporation 04/27 0.105  UNCH  0.0% 0.06 0.145 NA -0.01 188.86M 0.00 NA%
Silvermet Incorporated 04/13 0.035  UNCH  0.0% 0.04 0.04 NA NA 4.97M 0.00 NA%
Silvermet Incorporated 04/27 0.10  UNCH  0.0% 0.025 0.125 4.35 0.023 14.21M 0.00 NA%
Simba Essel Energy Incorporated 12:19 p.m. 0.075
 0.005
 7.14%
0.05 0.115 NA -0.009407 28.65M 0.00 NA%
Simba Essel Energy Ord 04/25 0.0626  UNCH  0.0% 0.01 0.11 NA NA 23.91M 0.00 NA%
Sintana Energy Incorporated 2:01 p.m. 0.055  UNCH  0.0% 0.025 0.095 NA -0.04 6.45M 0.00 NA%
Sintana Energy Ord 9:36 a.m. 0.0464
 0.0025
 5.11%
0.02 0.08 NA NA 5.44M 0.00 NA%
Skope Energy INC. J 10:30 a.m. 0.065
 0.06
 48.00%
0.045 7.65 NA -6.6500 362570 0.00 NA%
SM Energy Company 3:49 p.m. 22.46
 0.24
 1.06%
20.01 43.09 NA -9.90 2.50B 0.05 0.45%
Softrock Minerals Ltd 04/27 0.025  UNCH  0.0% 0.015 0.07 NA -0.004222 593975 0.00 NA%
Solar Vest Bioenergy Incorporated 0:00 a.m. 0.21  UNCH  0.0% 0.155 0.27 NA -0.06 4.57M 0.00 NA%
Solara Exploration LTD. CL.A 12/10 0.015  UNCH  0.0% 0.01 0.17 NA -0.13 1.63M 0.00 NA%
Sonoro Energy Ltd 10/24 0.0249  UNCH  0.0% 0.01 0.07 NA NA 1.43M 0.00 NA%
Sonoro Energy Ltd 11:43 a.m. 0.065
 0.005
 7.14%
0.035 0.30 NA -0.13 3.73M 0.00 NA%
Southwestern Energy Company 3:49 p.m. 7.50
 0.17
 2.22%
7.20 15.59 NA -6.32 3.77B 0.00 NA%
Southwestern Energy Company 3:46 p.m. 18.49
 0.15
 0.81%
12.28 26.34 NA NA 31.90M 0.0014 0.04%
Spartan Energy Corporation 11:37 a.m. 1.6598
 0.0198
 1.21%
1.6354 2.80 NA NA 872.76M 0.00 NA%
Spartan Energy Corporation 3:49 p.m. 2.27  UNCH  0.0% 2.15 3.65 NA -0.1400 1.19B 0.00 NA%
Src Energy Incorporated 3:49 p.m. 7.52
 0.15
 1.96%
5.34 10.38 NA -1.26 1.51B 0.00 NA%
Stamper Oil & Gas Corporation Ord 12/21 0.0025  UNCH  0.0% 0.0025 0.24 NA NA 68002 0.00 NA%
Stamper Oil and Gas Corporation 3:02 p.m. 0.65
 0.06
 8.45%
0.028 0.99 NA -0.165 17.68M 0.00 NA%
Standard Explora Ltd 12/21 0.006  UNCH  0.0% 0.001 0.02 NA NA 727410 0.00 NA%
Standard Exploration LTD. 04/27 0.015  UNCH  0.0% 0.005 0.02 NA -0.02174 1.82M 0.00 NA%
Sterling Resources Ltd 04/21 0.89  UNCH  0.0% 0.50 2.00 NA -0.04 131.00M 0.00 NA%
Sterling Resources Ltd Ord 10:37 a.m. 0.659
 0.0028
 0.42%
0.36 1.58 NA NA 97.00M 0.00 NA%
Stetson Oil 04/26 0.13  UNCH  0.0% 0.04 0.13 NA -0.03 4.29M 0.00 NA%
Stone Energy Corporation 3:48 p.m. 21.01
 0.27
 1.27%
15.33 144.70 NA -599.274947 420.22M 0.00 NA%
Storm Resources Ltd 04/19 3.0374  UNCH  0.0% 3.04 3.94 NA NA 369.22M 0.00 NA%
Storm Resources Ltd 3:30 p.m. 3.85
 0.05
 1.32%
3.24 5.66 NA -0.32 467.99M 0.00 NA%
Strata X Energy Ltd 04/26 0.0325  UNCH  0.0% 0.02 0.12 NA NA 2.92M 0.00 NA%
Strata X Energy Ltd 04/25 0.04  UNCH  0.0% 0.04 0.135 NA -0.02 3.59M 0.00 NA%
Strategic Oil & Gas Ltd Ord 04/27 2.43  UNCH  0.0% 0.90 2.80 NA NA 106.87M 0.00 NA%
Strategic Oil and Gas Ltd 3:18 p.m. 3.30
 0.26
 8.55%
0.055 3.80 6.00 0.55 145.13M 0.00 NA%
Strikewell Energy Company 0:00 a.m. 0.1202  UNCH  0.0% 0.12 0.12 NA NA 1.04M 0.00 NA%
Strikewell Energy Corporation 04/13 0.15  UNCH  0.0% 0.095 0.25 NA -0.27 1.29M 0.00 NA%
Summus Solutions NV 04/13 0.079  UNCH  0.0% 0.08 0.15 NA NA 224992 0.00 NA%
Summus Solutions NV 04/25 0.30  UNCH  0.0% 0.08 0.30 NA NA 854400 0.00 NA%
Sundance Energy 2:10 p.m. 0.082
 0.008
 10.81%
0.068 0.18 NA NA 102.45M 0.00 NA%
Sundance Energy Australia Ltd AD 1:28 p.m. 7.7065
 0.0838
 1.10%
7.51 17.99 NA NA 48.33M 0.00 NA%
Sunset Pacific Petroleum Ltd 1:58 p.m. 0.025
 0.005
 16.67%
0.015 0.105 NA -0.023 1.21M 0.00 NA%
Sunset Pacific Petroleum Ltd Ord 0:00 a.m. 0.0207  UNCH  0.0% 0.02 0.06 NA NA 1.00M 0.00 NA%
Surge Energy INC. J 3:47 p.m. 2.55  UNCH  0.0% 2.05 3.45 NA -0.3600 575.70M 0.0071 3.33%
Surge Energy Incorporated 1:10 p.m. 1.8567
 0.0093
 0.50%
1.59 2.53 NA NA 419.18M 0.0067 4.31%
Svt Capital Corporation 0:00 a.m. 0.20  UNCH  0.0% 0.005 0.445 NA NA 0 0.00 NA%
Svt Captial Corporation Ord 0:00 a.m. 0.1083  UNCH  0.0% 0.11 0.14 NA NA 549081 0.00 NA%
Synstream Energycorp 04/17 0.13  UNCH  0.0% 0.13 0.36 NA -0.01543 4.62M 0.00 NA%
Tag Oil Ltd 04/27 0.4531  UNCH  0.0% 0.41 0.78 NA NA 38.64M 0.00 NA%
Tag Oil LTD. J 3:48 p.m. 0.59
 0.03
 4.84%
0.54 1.04 NA -1.1900 50.32M 0.00 NA%
Talon Metal Corporation 04/21 0.07  UNCH  0.0% 0.05 0.10 NA NA 9.02M 0.00 NA%
Talon Metals CORP. J 04/27 0.095  UNCH  0.0% 0.055 0.145 NA -0.0500 12.24M 0.00 NA%
Tamarack Valley Ener 3:21 p.m. 1.9293
 0.0637
 3.20%
1.9293 3.35 NA NA 439.24M 0.00 NA%
Tamarack Valley Energy Ltd 3:48 p.m. 2.61
 0.09
 3.33%
2.54 4.28 NA -0.2300 594.22M 0.00 NA%
Tanager Energy Incorporated 11:50 a.m. 0.1224
 0.0056
 4.38%
0.05 0.1429 NA NA 10.40M 0.00 NA%
Tanager Energy Incorporated 1:35 p.m. 0.175
 0.005
 2.94%
0.045 0.20 NA -0.02 14.87M 0.00 NA%
Tearlach Resources Ltd 01/26 0.08  UNCH  0.0% 0.02 0.16 NA -0.047119 1.93M 0.00 NA%
Tellurian Incorporated 3:48 p.m. 10.00
 0.03
 0.30%
0.87 21.74 200.00 0.05 2.03B 0.00 NA%
Tengasco Incorporated 3:47 p.m. 0.6701
 0.005
 0.75%
0.37 1.59 NA -0.69 7.10M 0.00 NA%
Tenth Avenue Petroleum Corporation 05/05 0.02  UNCH  0.0% 0.02 0.03 NA NA 138260 0.00 NA%
Tenth Avenue Petroleum Corporation 06/01 0.03  UNCH  0.0% 0.015 0.07 NA -0.022855 207390 0.00 NA%
Tesoro Logistics LP 3:48 p.m. 54.95
 0.13
 0.24%
42.92 60.14 29.39 1.87 5.66B 0.94 6.85%
Tethys Petroleum J 1:40 p.m. 0.025  UNCH  0.0% 0.015 0.045 NA -0.2260 10.00M 0.00 NA%
Tidewater Midstream and Infras L 3:48 p.m. 1.34
 0.02
 1.51%
1.21 1.74 22.34 0.06 440.63M 0.01 2.99%
Tmt Resources Incorporated 2:44 p.m. 0.01
 0.005
 33.33%
0.005 0.02 NA NA 231590 0.00 NA%
Torc Oil & Gas 04/24 4.5437  UNCH  0.0% 0.00 6.69 NA NA 846.65M 0.02 5.28%
Torc Oil & Gas Ltd 3:48 p.m. 5.90
 0.07
 1.17%
5.69 9.12 NA -0.3000 1.10B 0.02 4.07%
Torchlight Energy Resources Incorporated 3:47 p.m. 1.42  UNCH  0.0% 0.55 1.96 NA -0.19 82.16M 0.00 NA%
Total SA 3:48 p.m. 51.245
 0.365
 0.71%
44.06 52.34 20.42 2.51 125.73B 0.645 5.03%
Touchstone Exploration Incorporated 04/27 0.1252  UNCH  0.0% 0.10 0.21 NA NA 10.41M 0.00 NA%
Touchstone Exploration Incorporated 3:15 p.m. 0.175
 0.005
 2.78%
0.125 0.275 NA -0.1500 14.55M 0.00 NA%
Tourmaline Oil CORP. 3:49 p.m. 26.80
 0.45
 1.65%
26.57 39.77 NA -0.1400 7.21B 0.00 NA%
Tourmaline Oil Corporation 11:22 a.m. 19.7674
 0.1471
 0.74%
19.578 29.54 NA NA 5.32B 0.00 NA%
Tower Resources Ltd 04/19 0.1311  UNCH  0.0% 0.05 0.13 NA NA 8.60M 0.00 NA%
Tower Resources Ltd 1:48 p.m. 0.17
 0.015
 9.68%
0.025 0.205 NA -0.012026 11.15M 0.00 NA%
Trafina Energy Ltd Cl-a 0:00 a.m. 0.005  UNCH  0.0% 0.005 0.40 0.04 0.150 278455 0.00 NA%
Transamerican Energy 0:00 a.m.