ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: PLD, SRE, ALB, XEC, AET

Fri, 23 Feb 19:40:44 GMT
Friday's ETF Movers: XLU, ITA

Fri, 23 Feb 18:43:44 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

OIL EXPLORATION — The List

. Stock Screen    Chart - Oil & Gas Exploration & Production       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted Eastsiberian Plc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Lgx Oil and Gas Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Petro Rio SA 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Prince Resource Corp 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Abraxas Petroleum Corporation 3:18 p.m. 2.24
 0.08
 3.70%
1.45 2.745 -0.74 -0.79 371.59M 0.00 NA%
Advantage Oil & Gas LT 3:16 p.m. 3.78
 0.05
 1.34%
3.48 9.29 NA -0.09 702.94M 0.00 NA%
Advantage Oil & Gas Ltd Ordinary Sha 3:18 p.m. 2.97
 0.07
 2.41%
2.75 7.35 38.20 -0.09 552.31M 0.00 NA%
Africa Energy Corp 11:20 a.m. 0.19
 0.01
 5.56%
0.145 0.29 NA -0.02 60.64M 0.00 NA%
Africa Energy Corp Common Shares 9:30 a.m. 0.1525  UNCH  0.0% 0.109 0.2116 NA -0.02 48.67M 0.00 NA%
Africa Hydrocarbons IN 9:50 a.m. 1.31  UNCH  0.0% 0.10 1.31 NA -0.06 10.75M 0.00 NA%
Africa Hydrocarbons Inc Ordinary Shares 11:24 a.m. 1.56  UNCH  0.0% 0.0001 1.56 12.20 -0.06 12.80M 0.00 NA%
Africa Oil Corp 3:14 p.m. 1.35  UNCH  0.0% 1.27 2.52 NA -0.04 616.44M 0.00 NA%
Africa Oil Corp Ordinary Shares 2:43 p.m. 1.06  UNCH  0.0% 1.01 1.9223 249.15 -0.04 484.02M 0.00 NA%
Akita Drilling Ltd Non Vtg A Ordinary SH 9:38 a.m. 5.2801
 0.2099
 3.82%
5.2801 6.0583 10.03 0.3 86.02M 0.085 5.07%
Akita Drilling LTD. C 1:57 p.m. 7.69  UNCH  0.0% 6.52 9.68 25.63 0.3 125.28M 0.085 4.42%
Altai Resources Inc 11:20 a.m. 0.265
 0.005
 1.85%
0.05 0.37 NA -0.27 14.64M 0.00 NA%
Altai Resources Inc Ordinary Shares 3:19 p.m. 0.219
 0.0101
 4.83%
0.046 0.281 NA -0.27 12.10M 0.00 NA%
Altima Resources Ltd Common Shares 10:32 a.m. 0.058
 0.0049
 7.79%
0.003 0.101 NA -0.75 1.22M 0.00 NA%
Altima Resources LTD. 9:30 a.m. 0.075  UNCH  0.0% 0.05 0.185 NA -0.75 1.58M 0.00 NA%
Altura Energy Inc 3:01 p.m. 0.35  UNCH  0.0% 0.32 0.51 NA -0.01 0 0.00 NA%
Alvopetro Energy Ltd 9:30 a.m. 0.16  UNCH  0.0% 0.155 0.26 NA -0.15 13.63M 0.00 NA%
Alvopetro Energy Ltd Common Shares Cana 1:07 p.m. 0.133  UNCH  0.0% 0.1131 0.1953 NA -0.15 11.33M 0.00 NA%
Anadarko Petroleum Corporation 3:18 p.m. 60.84
 2.56
 4.39%
39.96 66.66 NA -5.9 32.40B 0.25 1.64%
Anadarko Petroleum Corporation 7.50 Tan 3:18 p.m. 33.56
 0.2125
 0.63%
30.95 48.28 NA -5.9 308.75M 0.9375 11.17%
Andeavor Logistics LP Common Units Repre 3:17 p.m. 48.57
 1.11
 2.34%
42.18 56.78 23.02 2.11 10.50B 1.00 8.24%
Antero Resources Corporation 3:18 p.m. 18.89
 0.42
 2.27%
16.31 24.99 9.69 1.95 5.98B 0.00 NA%
Apache Corporation 3:18 p.m. 36.17
 1.32
 3.79%
34.50 54.64 NA -3.62 13.78B 0.25 2.76%
Approach Resources Inc 3:18 p.m. 3.10
 0.09
 2.99%
1.93 4.21 -0.44 -1.26 291.67M 0.00 NA%
Arc Resources LTD. 3:17 p.m. 13.21
 0.33
 2.56%
11.88 20.89 12.01 1.1 4.67B 0.05 4.54%
Arc Resources LTD. Ordinary Shares Cana 1:39 p.m. 10.31
 0.16
 1.58%
9.6697 15.4639 28.03 1.1 3.65B 0.0393 4.58%
Arctic Hunter Energy I 2:21 p.m. 0.09
 0.005
 5.26%
0.06 0.34 NA NA 0 0.00 NA%
Arctic Hunter Energy Inc Ordinary Share 11:37 a.m. 0.072
 0.003
 4.00%
0.069 0.1541 NA NA 0 0.00 NA%
Aroway Energy Inc Ordinary Shares Cana 1:15 p.m. 0.007
 0.0011
 18.64%
0.0002 0.007 NA -0.02 432384 0.00 NA%
Athabasca Oil Corp 3:17 p.m. 1.09
 0.02
 1.87%
0.85 1.85 NA -2.31 555.94M 0.00 NA%
Athabasca Oil Corporation Ordinary Share 10:54 a.m. 0.8401
 0.0068
 0.80%
0.681 1.3502 11.43 -2.31 428.49M 0.00 NA%
Atlas Engineered Produ 1:16 p.m. 0.55
 0.03
 5.77%
0.05 0.78 NA NA 12.46M 0.00 NA%
Atlas Engineered Products LTD. Common SH 10:26 a.m. 0.4091
 0.0101
 2.41%
0.104 0.5958 NA -0.038 9.27M 0.00 NA%
Avanti Energy Inc 9:43 a.m. 0.08
 0.005
 5.88%
0.02 0.16 NA -0.1 524943 0.00 NA%
Avanti Energy Inc Ordinary Shares 1:10 p.m. 0.081
 0.019
 19.00%
0.0631 0.1086 NA -0.1 531505 0.00 NA%
Barnwell Industries Inc 2:12 p.m. 2.10
 0.08
 3.96%
1.62 2.95 -6.00 0.14 17.38M 0.00 NA%
Baytex Energy Corp 3:18 p.m. 2.675
 0.085
 3.28%
2.13 3.88 -1.51 -2.29 629.83M 0.10 36.47%
Baytex Energy Corp 3:17 p.m. 3.39
 0.11
 3.35%
2.76 5.19 NA -2.29 798.18M 0.10 35.40%
Bellatrix Exploration 3:17 p.m. 1.68
 0.03
 1.82%
1.24 5.70 NA -0.6 82.96M 0.00 NA%
Bellatrix Exploration Ltd Ordinary Share 3:10 p.m. 1.32
 0.02
 1.54%
0.9888 4.25 -0.64 -0.6 65.18M 0.00 NA%
Bengal Energy Ltd Ordinary Shares Canad 9:30 a.m. 0.0706  UNCH  0.0% 0.0601 0.13 57.60 -0.04 7.22M 0.00 NA%
Bengal Energy LTD. 9:30 a.m. 0.095  UNCH  0.0% 0.075 0.17 NA -0.04 9.72M 0.00 NA%
Bhp Billiton Plc Sponsored Adr 3:18 p.m. 42.63
 0.42
 0.99%
28.73 45.43 36.97 2.21 2.51B 0.86 4.03%
Big Sky Petroleum Corp 1:59 p.m. 0.03
 0.05
 62.50%
0.01 0.115 NA NA 0 0.00 NA%
Big Sky Petroleum Corporation Common Sha 12:32 p.m. 0.0141
 0.009
 176.47%
0.002 0.0141 NA NA 0 0.00 NA%
Bill Barrett Corporation 3:18 p.m. 5.245
 0.005
 0.10%
2.66 6.93 -0.54 -3.08 400.11M 0.00 NA%
Birchcliff Energy LTD. 3:17 p.m. 3.47
 0.03
 0.87%
2.93 8.17 NA -0.14 922.31M 0.025 2.88%
Birchcliff Energy LTD. New Ordinary Shar 2:54 p.m. 2.75
 0.03
 1.10%
2.3492 6.0924 37.26 -0.14 730.94M 0.025 2.86%
Black Stone Minerals L.P. Common Units R 3:17 p.m. 18.19
 0.24
 1.34%
15.12 19.03 -27.73 0.08 1.88B 0.3125 6.87%
Blackbird Energy Inc 3:18 p.m. 0.375
 0.005
 1.32%
0.295 0.68 NA -0.02 280.30M 0.00 NA%
Blackbird Energy Inc Ordinary Shares C 3:16 p.m. 0.3089
 0.0126
 4.25%
0.232 0.52 NA -0.02 230.89M 0.00 NA%
Blackbird Energy Inc WT Expiring 05/19/ 3:12 p.m. 0.1435  UNCH  0.0% 0.108 0.3258 NA NA 0 0.00 NA%
Blackhawk Resource Cor 3:35 p.m. 0.095  UNCH  0.0% 0.055 0.27 1.90 0.05 3.91M 0.001 4.42%
Blackhawk Resource Corp Ordinary Shares 10:48 a.m. 0.1249
 0.0341
 21.45%
0.03 0.1671 2.50 0.05 5.15M 0.001 2.65%
Blackpearl Resources I 2:45 p.m. 1.14
 0.04
 3.64%
0.90 1.68 NA -0.06 383.35M 0.00 NA%
Blackpearl Resources Inc Ordinary Share 1:13 p.m. 0.9126  UNCH  0.0% 0.729 1.24 200.80 -0.06 306.89M 0.00 NA%
Blacksteel Energy Inc 11:19 a.m. 0.21
 0.02
 10.53%
0.08 0.21 NA NA 0 0.00 NA%
Blue Sky Energy Inc 2:57 p.m. 0.50  UNCH  0.0% 0.40 1.04 NA NA 15.44M 0.00 NA%
Bnk Petroleum Inc 2:03 p.m. 0.46  UNCH  0.0% 0.17 0.54 NA -0.07 107.04M 0.00 NA%
Bnk Petroleum Inc Common Shares Canada 1:39 p.m. 0.3591  UNCH  0.0% 0.122 0.43 NA -0.07 83.56M 0.00 NA%
Bonanza Creek Energy Inc 3:18 p.m. 28.915
 0.495
 1.74%
0.42 40.60 -0.12 -450.817 591.43M 0.00 NA%
Bonavista Energy Corp Ordinary Shares C 2:26 p.m. 1.0946
 0.0246
 2.30%
1.07 2.96 44.96 -0.4 275.56M 0.0079 2.88%
Bonavista Energy Corpo 3:17 p.m. 1.39
 0.04
 2.96%
1.28 3.99 NA -0.4 349.93M 0.01 2.88%
Bonterra Energy Corp 3:17 p.m. 14.43
 0.43
 3.07%
12.26 24.65 NA -0.73 480.67M 0.10 8.32%
Bonterra Energy Corp Ordinary Shares C 10:33 a.m. 11.2168
 0.251
 2.29%
9.7375 18.546 26.77 -0.73 373.64M 0.0787 8.42%
Border Petroleum Limit 9:30 a.m. 0.02  UNCH  0.0% 0.01 0.03 NA NA 1.27M 0.00 NA%
Border Petroleum LTD. Ordinary Shares C 11:18 a.m. 0.0061
 0.0049
 44.55%
0.002 0.0162 NA -0.048 388519 0.00 NA%
Bow Energy Ltd 10:35 a.m. 0.115
 0.085
 42.50%
0.02 0.20 NA -0.01 2.01M 0.00 NA%
Bow Energy LTD. Ordinary Shares 11:19 a.m. 0.0731  UNCH  0.0% 0.0302 0.0783 NA -0.01 1.27M 0.00 NA%
BP P.L.C. 3:18 p.m. 40.015
 0.765
 1.95%
32.0575 44.615 -1.02 1.03 36.62B 0.60 6.00%
Brs Resources Ltd 9:30 a.m. 0.04  UNCH  0.0% 0.03 0.235 NA -0.01 5.22M 0.00 NA%
Brs Resources Ltd Common Shares Canada 2:52 p.m. 0.033
 0.002
 5.71%
0.0324 0.1535 NA -0.01 4.30M 0.00 NA%
Butte Energy Inc 11:30 a.m. 0.06
 0.01
 20.00%
0.01 0.09 NA NA 0 0.00 NA%
C21 Investments Inc 3:52 p.m. 1.38  UNCH  0.0% 0.86 1.44 NA NA 2.73M 0.00 NA%
Cabot Oil & Gas Corporation 3:18 p.m. 24.385
 0.505
 2.12%
21.40 29.57 NA -0.91 11.28B 0.06 0.98%
Cabral Gold Inc 12:38 p.m. 0.295  UNCH  0.0% 0.28 0.55 NA NA 5.29M 0.00 NA%
Caiterra International 2:06 p.m. 0.02  UNCH  0.0% 0.005 0.035 NA NA 0 0.00 NA%
California Resources Corporation 3:18 p.m. 20.14
 0.75
 3.87%
6.47 25.0599 -0.14 6.76 863.36M 0.01 0.20%
Callon Petroleum Company 3:18 p.m. 10.93
 0.15
 1.39%
9.34 13.92 -6.28 -0.78 2.21B 0.00 NA%
Camber Energy Inc 3:17 p.m. 0.0902
 0.0023
 2.62%
0.0814 0.9199 NA -6.94 6.21M 0.00 NA%
Canacol Energy Ltd 3:18 p.m. 4.30
 0.01
 0.23%
3.62 4.76 22.63 0.19 757.27M 0.00 NA%
Canacol Energy Ltd Ordinary Shares Cana 3:01 p.m. 3.40
 0.06
 1.73%
2.7105 3.78 17.89 0.19 598.77M 0.00 NA%
Canada Energy Partners 2:52 p.m. 0.02  UNCH  0.0% 0.015 0.07 NA -0.03 1.81M 0.00 NA%
Canada Energy Partners Inc Common Shares 2:24 p.m. 0.014
 0.0039
 21.79%
0.006 0.0445 NA -0.03 1.27M 0.00 NA%
Canada Strategic Metal 3:06 p.m. 0.135
 0.005
 3.85%
0.085 0.16 NA -0.01 13.90M 0.00 NA%
Canada Strategic Metals Inc Ordinary SH 11:39 a.m. 0.1016
 0.0002
 0.20%
0.0629 0.119 NA -0.01 10.46M 0.00 NA%
Canadian Imperial Vent 3:14 p.m. 0.475  UNCH  0.0% 0.05 1.25 NA NA 743330 0.00 NA%
Canadian Imperial Venture Corporation CO 2:36 p.m. 0.0000  UNCH  0.0% NA NA NA -0.047 173705 0.00 0.00%
Canadian Natural Resources Ltd 3:18 p.m. 32.11
 0.59
 1.87%
27.52 37.63 -87.09 -0.19 39.26B 0.275 2.75%
Canadian Overseas Petr 9:30 a.m. 0.01  UNCH  0.0% 0.005 0.03 NA -0.01 15.23M 0.00 NA%
Canadian Overseas Petroleum Ltd New 12:49 p.m. 0.0138  UNCH  0.0% 0.005 0.025 NA -0.01 21.02M 0.00 NA%
Canadian Spirit Resour 11:32 a.m. 0.125
 0.005
 4.17%
0.09 0.175 NA -0.2 19.93M 0.00 NA%
Canadian Spirit Resources Inc Ordinary S 10:20 a.m. 0.104  UNCH  0.0% 0.076 0.1443 NA -0.2 16.58M 0.00 NA%
Canuc Res Corp Cda Common Shares 1:33 p.m. 0.2014  UNCH  0.0% 0.177 0.4125 NA -0.14 7.22M 0.00 NA%
Canuc Resources Corpor 2:56 p.m. 0.24
 0.025
 9.43%
0.21 0.60 NA -0.14 8.61M 0.00 NA%
Cardinal Energy Ltd 3:13 p.m. 4.43
 0.11
 2.55%
3.76 8.67 NA -1.25 501.27M 0.035 9.48%
Cardinal Energy LTD. Ordinary Shares CA 2:36 p.m. 3.486
 0.0667
 1.95%
2.9853 6.1634 NA -1.25 394.45M 0.0275 9.48%
Carrizo Oil & Gas Inc 3:18 p.m. 18.14
 0.01
 0.06%
11.10 33.30 -1.30 -11.27 1.48B 0.00 NA%
Caspian Energy Inc 1:13 p.m. 0.01  UNCH  0.0% 0.005 0.02 0.50 0.02 1.31M 0.00 NA%
Caspian Energy Inc Ordinary Shares Cana 9:38 a.m. 0.0054  UNCH  0.0% 0.002 0.0069 0.27 0.02 708998 0.00 NA%
Catalina Gold Corp 11:51 a.m. 0.11
 0.005
 4.35%
0.02 0.30 NA NA 591329 0.00 NA%
Cathedral Energy Servi 3:17 p.m. 1.57
 0.09
 6.08%
0.83 2.02 22.43 0.07 77.53M 0.04 10.19%
Cathedral Energy Services LTD. Ordinary 9:30 a.m. 1.1522  UNCH  0.0% 0.6136 1.5814 16.85 0.07 56.90M 0.04 10.93%
Cbd Med Research Corp 1:00 p.m. 0.205
 0.025
 10.87%
0.05 0.75 NA NA 0 0.00 NA%
Cdn Natural Res 3:18 p.m. 40.64
 0.58
 1.45%
35.90 47 NA -0.19 49.69B 0.275 2.71%
Cenovus Energy Inc 3:18 p.m. 7.48
 0.14
 1.91%
6.76 13.37 12.12 -0.65 9.19B 0.05 2.14%
Cenovus Energy Inc 3:17 p.m. 9.46
 0.15
 1.61%
8.89 17.81 NA -0.65 11.62B 0.05 2.11%
Centennial Resource Development Inc - C 3:18 p.m. 18.95
 0.49
 2.65%
14.10 22.1397 NA -1.37 4.87B 0.00 NA%
Century Energy Ltd 12:03 p.m. 0.14  UNCH  0.0% NA NA NA NA 773321 0.00 NA%
Century Energy Ltd Common Shares 0/0/NA 0.0000
 0.0007
 100.00%
0.005 0.005 NA NA 204378 0.00 0.00%
Cequence Energy Ltd Common Canada 10:48 a.m. 0.05  UNCH  0.0% 0.042 0.20 NA -0.13 12.28M 0.00 NA%
Cequence Energy LTD. 2:23 p.m. 0.065
 0.005
 8.33%
0.055 0.29 NA -0.13 15.96M 0.00 NA%
Cerus Energy Group Ltd 10:25 a.m. 0.065
 0.005
 7.14%
0.015 0.29 NA -0.01 3.41M 0.00 NA%
Cerus Energy Group LTD. Common Shares 3:47 p.m. 0.05  UNCH  0.0% 0.01 0.181 NA -0.01 2.62M 0.00 NA%
Ceylon Graphite Corp 12:23 p.m. 0.175
 0.005
 2.94%
0.145 0.45 NA NA 6.25M 0.00 NA%
Ceylon Graphite Corp Ordinary Shares 12:37 p.m. 0.1437  UNCH  0.0% 0.121 0.215 NA NA 5.13M 0.00 NA%
Cgx Energy Inc 11:58 a.m. 0.20
 0.01
 5.26%
0.06 0.63 NA -0.05 22.08M 0.00 NA%
Cgx Energy Inc Ordinary Shares 11:06 a.m. 0.171  UNCH  0.0% 0.0493 0.5088 NA -0.05 18.88M 0.00 NA%
Cheetah Canyon Res Corp Ordinary Shares 1:12 p.m. 0.0429
 0.0071
 14.20%
0.04 0.08 NA -0.42 775032 0.00 NA%
Cheetah Canyon Resourc 11:48 a.m. 0.065  UNCH  0.0% 0.045 0.12 NA -0.42 1.17M 0.00 NA%
Chesapeake Energy Corporation 3:18 p.m. 3.165
 0.035
 1.09%
2.53 6.59 NA -6.45 2.88B 0.0875 11.06%
China Petroleum & Chemical Corporati 3:17 p.m. 83.24
 2.19
 2.70%
69.60 89.68 14.43 5.55 1.27B 1.50 3.60%
Chinook Energy Inc 1:55 p.m. 0.19
 0.01
 5.00%
0.165 0.435 NA -0.25 42.48M 0.00 NA%
Chinook Energy Inc New Ordinary Shares 3:06 p.m. 0.16
 0.0032
 1.96%
0.129 0.329 NA -0.25 35.77M 0.00 NA%
Cimarex Energy CO 3:18 p.m. 98.215
 2.775
 2.91%
89.49 130.16 NA -4.38 9.36B 0.08 0.33%
Claren Energy Corp 1:12 p.m. 0.04  UNCH  0.0% 0.02 0.11 NA NA 4.53M 0.00 NA%
Claren Energy Corp Ordinary Shares 2:05 p.m. 0.0265  UNCH  0.0% 0.016 0.084 NA NA 1.58M 0.00 NA%
Cnooc Ltd 3:16 p.m. 149.65
 2.37
 1.61%
108.05 166.23 17.89 0.21 1.50B 2.56 3.42%
Cobra Venture Corporat 9:30 a.m. 0.11
 0.025
 18.52%
0.08 0.165 NA NA 0 0.00 NA%
Cobra Venture Corporation 1:47 p.m. 0.061
 0.021
 25.61%
0.061 0.082 NA NA 0 0.00 NA%
Comstock Resources Inc 3:18 p.m. 7.42
 0.12
 1.64%
4.01 10.72 -0.04 -11.52 114.48M 0.125 6.74%
Cona Resources Ltd 2:46 p.m. 1.91
 0.01
 0.53%
1.78 3.26 NA -1.66 192.92M 0.02 12.57%
Cona Resources LTD. Ordinary Shares 1:58 p.m. 1.50  UNCH  0.0% 1.428 2.68 NA -1.66 151.51M 0.02 12.60%
Concho Resources Inc 3:18 p.m. 152.325
 3.145
 2.11%
106.73 162.91 NA -10.85 22.65B 0.00 NA%
Condor Pete Inc New Common Shares 12:18 p.m. 0.4899
 0.0034
 0.70%
0.4561 1.294 NA -0.29 21.20M 0.00 NA%
Conocophillips 3:18 p.m. 56.91
 2.00
 3.64%
42.265 61.315 NA -2.91 68.04B 0.285 2.00%
Contango Oil & Gas Company 3:17 p.m. 3.26
 0.05
 1.56%
2.22 8.26 -0.71 -2.71 83.16M 0.00 NA%
Continental Resources Inc 3:18 p.m. 50.0321
 1.5921
 3.29%
29.08 58.89 NA -1.08 18.77B 0.00 NA%
Copper North Mining CO 3:01 p.m. 0.055  UNCH  0.0% 0.05 0.11 NA -0.11 4.26M 0.00 NA%
Copper North Mining Corp Common Shares 12:38 p.m. 0.038  UNCH  0.0% 0.038 0.0765 NA -0.11 2.94M 0.00 NA%
Corridor Resources Inc 10:16 a.m. 0.78
 0.01
 1.27%
0.40 0.81 NA -0.33 69.15M 0.00 NA%
Crescent Point Energy 3:18 p.m. 9.48
 0.29
 3.16%
8.08 15.62 NA -1.81 5.17B 0.03 3.80%
Crescent Point Energy Corporation Ordina 3:18 p.m. 7.495
 0.275
 3.81%
6.42 11.89 -10.39 -1.81 4.09B 0.03 3.92%
Crew Energy Inc 3:14 p.m. 1.74
 0.04
 2.35%
1.675 5.59 NA -0.45 259.83M 0.00 NA%
Crew Energy Inc Common Shares Canada 10:49 a.m. 1.3642  UNCH  0.0% 1.35 4.2166 530.20 -0.45 203.71M 0.00 NA%
Crown Point Energy Inc 1:29 p.m. 0.51
 0.06
 10.53%
0.025 0.58 NA -0.8 0 0.00 NA%
Crown Point Energy Inc Common Shares 10:44 a.m. 0.2699
 0.1063
 28.26%
0.3313 0.433 NA -0.8 0 0.00 NA%
Cruz Cobalt Corp 3:17 p.m. 0.355
 0.02
 5.97%
0.16 0.41 NA NA 22.81M 0.00 NA%
Cruz Cobalt Corp Common Shares 3:15 p.m. 0.2816
 0.0127
 4.72%
0.12 0.345 NA -0.010 18.09M 0.00 NA%
Cub Energy Inc 11:25 a.m. 0.04  UNCH  0.0% 0.025 0.055 4.00 0.01 12.57M 0.00 NA%
Cub Energy Inc Ordinary Shares Canada 3:31 p.m. 0.028  UNCH  0.0% 0.0181 0.046 22.50 0.01 8.80M 0.00 NA%
Cuba Ventures Corp 3:17 p.m. 0.18
 0.01
 5.88%
0.02 0.43 NA NA 12.47M 0.00 NA%
Cuba Ventures Corp Ordinary Shares Cana 2:52 p.m. 0.08
 0.0141
 21.40%
0.017 0.08 NA -0.010 5.54M 0.00 NA%
Cypress Hills Resource 9:38 a.m. 0.075  UNCH  0.0% 0.055 0.11 NA -0.01 747147 0.00 NA%
Cypress Hills Resource Corporation Ordin 9:30 a.m. 0.0761
 0.0101
 15.30%
0.0761 0.0761 NA -0.01 758106 0.00 NA%
Delphi Energy Corp 12:21 p.m. 0.93
 0.02
 2.20%
0.85 1.65 NA -0.26 172.56M 0.00 NA%
Delphi Energy Corp Common Shares Canada 3:05 p.m. 0.7051  UNCH  0.0% 0.696 1.188 NA -0.26 130.83M 0.00 NA%
Delta 9 Cannabis Inc 3:16 p.m. 2.35
 0.15
 6.00%
0.20 4 NA NA 70.83M 0.00 NA%
Delta 9 Cannabis Inc Ordinary Shares 3:04 p.m. 1.8668
 0.1004
 5.10%
1.4845 3.09 NA NA 56.27M 0.00 NA%
Denbury Resources Inc 3:18 p.m. 2.45
 0.03
 1.24%
0.9148 2.84 -0.24 -2.61 985.32M 0.0625 10.20%
Devin Energy Corp Ordinary Shares 11:48 a.m. 0.025  UNCH  0.0% 0.019 0.0966 NA -0.010 165471 0.00 NA%
Devon Energy Corporation 3:18 p.m. 31.3027
 0.8927
 2.94%
28.7947 45.16 NA -6.52 16.45B 0.06 0.77%
Diamondback Energy Inc - Commmon Stock 3:18 p.m. 127.19
 3.88
 3.15%
82.77 133.90 NA -2.2 12.49B 0.00 NA%
Doxa Energy LTD. 1:22 p.m. 0.015  UNCH  0.0% 0.01 0.025 NA NA 509702 0.00 NA%
Doxa Energy LTD. Ordinary Shares Canada 10:31 a.m. 0.0096
 0.0079
 45.14%
0.0025 0.0251 NA -0.020 326209 0.00 NA%
Dxi Energy Inc 3:15 p.m. 0.115
 0.01
 9.52%
0.045 0.165 NA -0.13 11.91M 0.00 NA%
Dxi Energy Inc Common Shares 2:59 p.m. 0.091
 0.008
 9.64%
0.034 0.1316 NA -0.13 9.43M 0.00 NA%
Eagle Energy Inc 3:18 p.m. 0.40
 0.005
 1.24%
0.27 0.76 1.74 0.23 17.32M 0.005 15.00%
Eagle Energy Inc Ordinary Shares Canada 2:47 p.m. 0.324
 0.0014
 0.43%
0.2144 0.5476 1.41 0.23 14.03M 0.0039 14.57%
Earthstone Energy Inc Class A 3:17 p.m. 9.82
 0.07
 0.72%
7.85 15 NA -2.92 270.12M 0.00 NA%
East West Pete Corp Ordinary Shares CA 2:59 p.m. 0.0744
 0.0136
 15.46%
0.071 0.14 NA -0.07 6.67M 0.00 NA%
East West Petroleum CO 2:59 p.m. 0.095
 0.015
 13.64%
0.085 0.185 NA -0.07 8.51M 0.00 NA%
Eclipse Resources Corporation 3:18 p.m. 1.695
 0.025
 1.50%
1.60 3.095 -0.55 -0.84 445.34M 0.00 NA%
Eco Atlantic Oil & Gas Ltd Com Cana 11:29 a.m. 0.53  UNCH  0.0% 0.1988 0.557 NA -0.05 61.98M 0.00 NA%
Eco Atlantic Oil and G 3:08 p.m. 0.69  UNCH  0.0% 0.255 0.71 NA -0.05 80.69M 0.00 NA%
Emerald Bay Energy Inc 2:04 p.m. 0.03  UNCH  0.0% 0.005 0.04 NA NA 6.92M 0.00 NA%
Encana Corp 3:18 p.m. 13.98
 0.32
 2.34%
10.54 17.94 16.45 0.85 13.60B 0.015 0.55%
Encana Corporation 3:18 p.m. 11.045
 0.315
 2.94%
8.01 14.31 -1.70 0.85 10.75B 0.015 0.54%
Energen Corporation 3:18 p.m. 56.47
 2.17
 4.00%
46.16 60.07 NA -1.77 5.49B 0.02 0.14%
Energulf Resources Inc Ordinary Shares 2:24 p.m. 0.0001  UNCH  0.0% 0.0001 0.03 NA -0.02 9932 0.00 NA%
Energy Xxi Gulf Coast Inc 3:17 p.m. 5.66
 0.21
 3.85%
4.7395 35.96 NA NA 188.03M 0.00 NA%
Enerjex Resources Inc New 3:16 p.m. 0.1648
 0.0015
 0.90%
0.11 0.64 0.14 -1.92 1.26M 0.00 NA%
Enerplus Corporation 3:18 p.m. 11.375
 0.905
 8.64%
6.52 11.78 -1.18 1.75 2.77B 0.01 0.90%
Enerplus Corporation 3:18 p.m. 14.39
 1.07
 8.03%
8.97 14.57 8.22 1.75 3.51B 0.01 0.88%
Enghouse Systems Limit 3:12 p.m. 66.12
 0.30
 0.46%
49.31 66.79 34.98 1.89 1.79B 0.16 0.97%
Eni S.P.A. 3:18 p.m. 34.14
 0.48
 1.43%
29.44 37.48 3.31 -0.61 1.33B 0.96 5.62%
Eog Resources Inc 3:18 p.m. 108.645
 1.555
 1.45%
81.99 119 NA -1.98 62.82B 0.1675 0.62%
EP Energy Corporation Class A 3:18 p.m. 1.6899
 0.0799
 4.96%
1.54 5.27 3.93 -0.11 430.79M 0.00 NA%
Epsilon Energy Ltd Common Shares Canada 3:33 p.m. 1.9918  UNCH  0.0% 1.7871 2.6374 47.00 -0.08 109.64M 0.00 NA%
Epsilon Energy LTD. 3:59 p.m. 2.37  UNCH  0.0% 2.20 3.36 NA -0.08 130.46M 0.00 NA%
Eqt Corporation 3:18 p.m. 51.88
 1.06
 2.09%
43.70 67.84 NA -2.71 8.99B 0.03 0.23%
Erin Energy Corp 3:07 p.m. 3.75
 0.05
 1.32%
1.15 4 -1.10 -0.67 806.08M 0.00 NA%
Esrey Resources Ltd 3:36 p.m. 0.23  UNCH  0.0% 0.095 0.38 NA -0.09 18.29M 0.00 NA%
Esrey Resources LTD. Common Shares 3:36 p.m. 0.1778  UNCH  0.0% 0.001 0.2664 NA -0.09 14.14M 0.00 NA%
Euromax Resources Ltd 9:30 a.m. 0.29  UNCH  0.0% 0.235 0.54 NA -0.16 39.39M 0.00 NA%
Euromax Resources Ltd Ordinary Shares C 2:45 p.m. 0.2367
 0.0367
 18.35%
0.185 0.3927 NA -0.16 32.15M 0.00 NA%
EV Energy Partners L.P.UNITS Representi 3:15 p.m. 0.6401
 0.0301
 4.93%
0.37 1.76 0.45 -4.85 31.60M 0.075 47.60%
Evolution Petroleum Corporation Inc 3:14 p.m. 7.825
 0.125
 1.57%
6.35 9.10 37.40 0.21 259.57M 0.10 5.11%
Extraction Oil & Gas Inc 3:18 p.m. 12.71
 0.34
 2.75%
11.31 19.03 NA -3.22 2.18B 0.00 NA%
Exxon Mobil Corporation 3:18 p.m. 77.32
 1.46
 1.93%
73.90 89.30 41.13 1.88 327.61B 0.77 3.98%
Falcon Oil & Gas Ltd 1:43 p.m. 0.315
 0.005
 1.56%
0.215 0.49 NA -0.03 271.44M 0.00 NA%
Falcon Oil & Gas Ltd Ordinary Shares 2:48 p.m. 0.261
 0.0013
 0.50%
0.165 0.3648 NA -0.03 224.90M 0.00 NA%
Flying A Petroleum Ltd Ordinary Shares 11:08 a.m. 0.0000  UNCH  0.0% NA NA NA NA 21685 0.00 0.00%
Freehold Royalties Ltd 3:18 p.m. 12.99
 0.15
 1.17%
11.96 16.41 NA -0.1 1.54B 0.05 4.62%
Freehold Royalty Ltd Ordinary Shares 11:04 a.m. 10.156
 0.094
 0.92%
9.0182 12.77 26.34 -0.1 1.20B 0.05 5.91%
Front Range Resources 10:56 a.m. 0.07
 0.005
 7.69%
0.055 0.43 NA NA 3.84M 0.00 NA%
Front Range Resources LTD. Common Shares 10:09 a.m. 0.0462
 0.0001
 0.22%
0.045 0.2961 1.10 0.019 2.53M 0.00 NA%
Frontera Energy Corp Ordinary Shares 12:57 p.m. 33.60  UNCH  0.0% 32.59 37.7762 0.51 65.75 1.68B 0.00 NA%
Frontera Energy Corpor 2:51 p.m. 43.75
 0.05
 0.11%
31 54 0.67 65.75 2.19B 0.00 NA%
Galileo Exploration LT 2:45 p.m. 0.06
 0.02
 25.00%
0.055 0.175 NA NA 1.41M 0.00 NA%
Gastar Exploration Inc 3:18 p.m. 0.79
 0.0273
 3.58%
0.3753 2.03 -0.14 -0.93 48.36M 0.00 NA%
Gear Energy Ltd 3:11 p.m. 0.75  UNCH  0.0% 0.60 1 NA -0.18 146.23M 0.00 NA%
Gear Energy Ltd Common Shares Canada 2:13 p.m. 0.60
 0.005
 0.84%
0.4619 0.83 NA -0.18 116.98M 0.00 NA%
Geopark Ltd Common Shares 3:16 p.m. 9.99
 0.09
 0.91%
4.79 11.14 7.17 -0.82 598.81M 0.00 NA%
Georox Resources Inc 3:34 p.m. 0.095  UNCH  0.0% 0.045 0.15 NA -0.1 2.51M 0.00 NA%
Georox Resources Inc Common Shares 11:11 a.m. 0.0933
 0.0611
 189.75%
0.0322 0.0933 NA -0.1 2.46M 0.00 NA%
Gibson Energy Inc 3:18 p.m. 17.255
 0.505
 3.02%
15.90 20.31 NA -1.32 2.47B 0.33 7.65%
Gibson Energy Inc Common Shares Canada 1:54 p.m. 13.4892
 0.3092
 2.35%
12.7804 15.2659 25.96 -1.32 1.93B 0.2596 7.70%
Global Atomic Corp Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Global Atomic Corporat 12:33 p.m. 0.21
 0.01
 4.54%
0.205 0.40 NA NA 10.85M 0.00 NA%
Golden Cariboo Resourc 9:30 a.m. 0.095
 0.01
 9.52%
0.05 0.19 NA NA 672573 0.00 NA%
Golden Cariboo Resources Ltd Ordinary SH 3:16 p.m. 0.0951
 0.0151
 18.88%
0.06 0.0951 NA -0.019 673281 0.00 NA%
Goldeneye Resources CO 1:47 p.m. 0.12
 0.01
 9.09%
0.035 0.19 NA -0.01 2.76M 0.00 NA%
Goodrich Petroleum Corporation 3:18 p.m. 11
 0.07
 0.64%
8.20 17.25 0.22 49.33 100.20M 0.00 NA%
Gordon Creek Energy Inc Ordinary Shares 9:31 a.m. 0.0025  UNCH  0.0% 0.0001 0.0069 NA -1.192 53069 0.00 NA%
Gran Tierra Energy Inc 3:18 p.m. 2.75
 0.12
 4.56%
1.93 3 3.04 -1.45 1.07B 0.00 NA%
Gran Tierra Energy Inc 3:17 p.m. 3.47
 0.12
 3.58%
2.41 3.75 NA -1.45 1.35B 0.00 NA%
Granite Oil Corp 3:18 p.m. 2.43
 0.04
 1.67%
1.90 6.28 NA -0.22 83.08M 0.023 11.36%
Granite Oil Corp Common Shares 10:56 a.m. 1.861
 0.0006
 0.03%
1.5006 4.6643 NA -0.22 63.63M 0.023 11.68%
Greencastle Res LTD. 2:45 p.m. 0.115
 0.01
 8.00%
0.07 0.175 NA NA 4.76M 0.00 NA%
Greencastle Resources Ltd Ordinary Share 9:30 a.m. 0.1042  UNCH  0.0% 0.065 0.1342 NA -0.019 4.32M 0.00 NA%
Greenfields Petroleum 3:13 p.m. 0.14  UNCH  0.0% 0.115 0.30 0.09 1.52 25.17M 0.00 NA%
Groundstar Resources L 2:06 p.m. 0.015  UNCH  0.0% 0.005 0.03 NA -0.03 699392 0.00 NA%
Groundstar Resources Ltd Ordinary SH 3:00 p.m. 0.004
 0.0033
 45.20%
0.005 0.0308 1.49 -0.03 186505 0.00 NA%
Growmax Res Corp Common Shares 9:30 a.m. 0.0903  UNCH  0.0% 0.061 0.132 62.50 -0.06 19.00M 0.00 NA%
Growmax Resources Corp 2:08 p.m. 0.125
 0.005
 4.17%
0.085 0.19 NA -0.06 26.30M 0.00 NA%
Guardian Exploration I 1:15 p.m. 0.055
 0.005
 8.33%
NA NA NA NA 409615 0.00 NA%
Guardian Exploration Inc Common Shares 12:15 p.m. 0.0000  UNCH  0.0% NA NA NA -0.038 267367 0.00 0.00%
Gulfport Energy Corporation 3:18 p.m. 9.8899
 0.2899
 3.02%
8.1102 18.59 NA -7.97 1.81B 0.00 NA%
Halcon Resources Corporation 3:18 p.m. 6.815
 0.075
 1.11%
3.685 9.07 -0.03 -5.62 1.02B 0.00 NA%
Hemisphere Energy Corp 1:56 p.m. 0.20
 0.02
 9.09%
0.175 0.36 NA -0.03 17.96M 0.00 NA%
Hemisphere Energy Corp Ordinary Shares 9:56 a.m. 0.1607  UNCH  0.0% 0.1397 0.262 NA -0.03 14.43M 0.00 NA%
Hess Corporation 3:18 p.m. 47.80
 0.72
 1.53%
37.25 55.48 NA -19.92 15.19B 0.25 2.09%
Hillcrest Petroleum LT 10:04 a.m. 0.045  UNCH  0.0% 0.04 0.10 NA NA 3.36M 0.00 NA%
Hillcrest Petroleum LTD. Ordinary Shares 2:54 p.m. 0.0407
 0.0109
 21.12%
0.0386 0.07 NA NA 3.04M 0.00 NA%
Horizon Pete Ltd Ordinary Shares Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.07 0 0.00 NA%
Horizon Petroleum Ltd 9:30 a.m. 0.08  UNCH  0.0% 0.055 0.39 NA -0.07 3.02M 0.00 NA%
Houston American Energy Corporation 3:17 p.m. 0.2756
 0.0013
 0.47%
0.2001 1.05 -3.03 -0.05 15.91M 0.005 7.26%
Hunter Oil Corp 9:30 a.m. 0.40
 0.05
 11.11%
0.40 1.20 NA -0.94 3.23M 0.00 NA%
Hunter Oil Corp Ordinary Shares 1:10 p.m. 0.40
 0.028
 7.53%
0.3617 2.24 NA -0.94 3.23M 0.00 NA%
Huntington Exploration 11:41 a.m. 0.04  UNCH  0.0% 0.015 0.04 NA NA 1.58M 0.00 NA%
Huntington Exploration Inc Ordinary Shar 9:47 a.m. 0.0000  UNCH  0.0% NA NA NA NA 590012 0.00 0.00%
Husky Energy Inc 3:17 p.m. 16.86
 0.23
 1.38%
13.39 19.24 19.16 0.88 16.95B 0.30 7.12%
Husky Energy Inc Ordinary Shares 2:31 p.m. 13.36
 0.28
 2.14%
10.3797 15.50 13.97 0.88 13.43B 0.30 7.10%
Ikkuma Resources Corp 1:51 p.m. 0.30  UNCH  0.0% 0.29 0.84 NA NA 32.80M 0.00 NA%
Ikkuma Resources Corp Ordinary Shares 3:32 p.m. 0.2353  UNCH  0.0% 0.227 0.6252 NA -0.105 25.73M 0.00 NA%
Inplay Oil Corp 2:47 p.m. 1.78
 0.01
 0.56%
1.28 2.17 1.75 1.02 120.84M 0.00 NA%
Inplay Oil Corp Common Shares 2:42 p.m. 1.4179
 0.0027
 0.19%
1.03 1.5679 1.39 1.02 96.26M 0.00 NA%
International Frontier 2:24 p.m. 0.245
 0.015
 6.52%
0.16 0.42 NA -0.03 29.28M 0.00 NA%
International Frontier Res Corp Ordinary 3:06 p.m. 0.1956
 0.0067
 3.55%
0.112 0.31 NA -0.03 23.38M 0.00 NA%
Ion Geophysical Corporation 3:17 p.m. 27.75
 0.70
 2.59%
3.20 32.45 -11.13 -5.71 333.61M 0.00 NA%
Iron Brdg Res Inc Ordinary Shares 3:35 p.m. 0.43  UNCH  0.0% 0.334 0.6273 NA -0.59 67.12M 0.00 NA%
Iron Bridge Resources 3:07 p.m. 0.54  UNCH  0.0% 0.42 0.84 NA -0.59 84.29M 0.00 NA%
Isramco Inc 4:00 p.m. 105.10
 1.10
 1.06%
92 128.934 -11.49 2.48 285.66M 0.00 NA%
Jadestone Energy Inc 12:25 p.m. 0.50
 0.01
 2.04%
0.30 0.58 NA -0.33 107.24M 0.00 NA%
Jadestone Energy Inc Canada 3:36 p.m. 0.415
 0.0503
 10.81%
0.2515 0.4653 NA -0.33 89.01M 0.00 NA%
Jagged Peak Energy Inc 3:18 p.m. 12.95
 0.28
 2.21%
10.96 16.55 NA -0.05 2.76B 0.00 NA%
Jaguar Res Inc Ordinary Shares Canada 12:05 p.m. 0.4367
 0.0416
 8.70%
0.35 0.895 NA -0.56 0 0.00 NA%
Jaguar Resources Inc 2:10 p.m. 0.54
 0.01
 1.82%
0.35 1.20 NA -0.56 0 0.00 NA%
Jericho Oil Corp Common Shares Canada 2:31 p.m. 0.63
 0.018
 2.94%
0.338 0.7668 NA NA 70.61M 0.00 NA%
Jericho Oil Corporatio 2:31 p.m. 0.80
 0.02
 2.44%
0.45 0.96 NA NA 89.67M 0.00 NA%
Jones Energy Inc Class A 3:16 p.m. 0.99
 0.0336
 3.51%
0.733 3.90 9.88 -1.039 86.17M 0.00 NA%
Journey Energy Inc 10:14 a.m. 1.70
 0.04
 2.41%
1.64 3.30 1.40 1.21 65.52M 0.04 9.41%
Journey Energy Inc Ordinary Shares Cana 12:27 p.m. 1.3043  UNCH  0.0% 1.2935 2.261 1.08 1.21 50.27M 0.0315 9.65%
Junex Inc 9:49 a.m. 0.40
 0.015
 3.61%
0.35 0.71 NA -0.04 31.18M 0.00 NA%
Junex Inc Ordinary Shares 11:45 a.m. 0.3519
 0.0605
 20.76%
0.2726 0.44 NA -0.04 27.43M 0.00 NA%
Jura Energy Corporatio 9:30 a.m. 0.07  UNCH  0.0% 0.05 0.15 NA -0.02 4.84M 0.00 NA%
Jura Energy Corporation Ordinary Shares 11:30 a.m. 0.0585
 0.0131
 18.30%
0.0438 0.101 NA -0.02 4.04M 0.00 NA%
Kalytera Therapeutics 3:17 p.m. 0.285
 0.025
 8.06%
0.08 0.61 NA NA 35.18M 0.00 NA%
Kalytera Therapeutics Inc Common Shares 1:19 p.m. 0.23
 0.023
 9.09%
0.06 0.4544 NA NA 28.39M 0.00 NA%
Kaymus Resources Inc 3:14 p.m. 0.145
 0.025
 20.83%
0.05 0.32 NA NA 857595 0.00 NA%
Kelt Exploration Ltd 3:17 p.m. 7.20
 0.07
 0.98%
5.56 8.20 NA -0.29 1.29B 0.00 NA%
Kelt Exploration LTD. Com Canada 1:07 p.m. 6.0311
 0.0715
 1.20%
4.26 6.0311 NA -0.29 1.08B 0.00 NA%
Kfg Resources LTD. 2:48 p.m. 0.045
 0.005
 12.50%
0.03 0.06 NA NA 2.28M 0.00 NA%
Kingsland Energy Corp 11:46 a.m. 0.02
 0.015
 42.86%
0.02 0.035 NA -0.02 0 0.00 NA%
Knick Exploration Inc 2:03 p.m. 0.025  UNCH  0.0% 0.02 0.075 NA NA 3.09M 0.00 NA%
Knol Resources Corp 12:19 p.m. 0.065  UNCH  0.0% 0.05 0.12 NA NA 370271 0.00 NA%
Knol Resources Corp Com Canada 12:02 p.m. 0.0432
 0.0035
 8.82%
0.036 0.0594 NA -0.068 246088 0.00 NA%
Kosmos Energy LTD. Common Shares 3:18 p.m. 5.75
 0.11
 1.95%
5.15 8.62 25.95 -0.74 2.24B 0.00 NA%
Ladera Ventures Corp 11:32 a.m. 0.16  UNCH  0.0% 0.005 0.19 NA NA 867805 0.00 NA%
Laredo Petroleum Inc 3:18 p.m. 8.825
 0.365
 4.31%
7.41 15.15 -0.97 -1.16 2.14B 0.00 NA%
Legacy Reserves LP - Units Representing 3:17 p.m. 3.2621
 0.2321
 7.66%
1.07 3.30 -0.30 -1.06 237.66M 0.15 18.39%
Leucrotta Exploration 3:07 p.m. 1.50
 0.06
 3.85%
1.43 2.55 NA -0.07 292.11M 0.00 NA%
Leucrotta Exploration Inc Ordinary Share 12:27 p.m. 1.248  UNCH  0.0% 1.1772 1.80 NA -0.07 243.04M 0.00 NA%
Lgx Oil Gas Inc Ordinary Shares 12:03 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.4 8866 0.00 NA%
Liberty One Lithium CO 2:44 p.m. 0.62
 0.03
 4.62%
0.45 2.49 NA NA 40.89M 0.00 NA%
Liberty One Lithium Corp Ordinary Share 3:18 p.m. 0.4951
 0.0149
 2.92%
0.3739 1.95 NA NA 32.65M 0.00 NA%
Lilis Energy Inc 3:17 p.m. 3.55
 0.09
 2.60%
2.955 5.69 NA -3.73 189.22M 0.00 NA%
Lonestar Resources US Inc - Class A 3:17 p.m. 3.98
 0.07
 1.79%
2.43 6.4347 NA NA 97.54M 0.00 NA%
Loon Energy Corp Common Shares Canada 3:42 p.m. 0.01  UNCH  0.0% 0.006 0.029 NA -0.01 199491 0.00 NA%
Loon Energy Corporatio 11:14 a.m. 0.015  UNCH  0.0% 0.01 0.03 NA -0.01 299237 0.00 NA%
Madalena Energy Inc 3:16 p.m. 0.22
 0.01
 4.35%
0.14 0.29 NA -0.06 119.65M 0.00 NA%
Madalena Energy Inc Common Shares Canad 3:06 p.m. 0.18  UNCH  0.0% 0.103 0.24 NA -0.06 97.89M 0.00 NA%
Magnolia Colombia Ltd 10:35 a.m. 0.195
 0.01
 5.41%
0.06 0.36 NA NA 6.43M 0.00 NA%
Mammoth Energy Services Inc 3:17 p.m. 24.06
 2.91
 13.76%
10.88 25 NA -2.36 1.07B 0.00 NA%
Manitok Energy Inc 3:52 p.m. 0.035  UNCH  0.0% 0.03 0.16 NA -0.13 12.73M 0.00 NA%
Manitok Energy Inc Ordinary Shares Cana 11:12 a.m. 0.0252
 0.003
 13.51%
0.022 0.127 47.00 -0.13 9.17M 0.00 NA%
Marathon Oil Corporation 3:17 p.m. 15.485
 0.305
 2.01%
10.55 19.52 NA -2.61 13.16B 0.05 1.29%
Marksmen Energy Inc 12:46 p.m. 0.245
 0.015
 6.52%
0.04 0.255 NA NA 20.47M 0.00 NA%
Marksmen Energy Inc Ordinary Shares CA 3:15 p.m. 0.1957
 0.0127
 6.94%
0.035 0.20 NA -0.038 16.35M 0.00 NA%
Marquee Energy Ltd 2:22 p.m. 0.05
 0.005
 11.11%
0.045 0.13 NA -0.1 21.79M 0.00 NA%
Marquee Energy Ltd New Common Shares 1:48 p.m. 0.0336
 0.0016
 5.00%
0.03 0.0922 NA -0.1 14.64M 0.00 NA%
Matachewan Cons Mines 11:22 a.m. 0.25  UNCH  0.0% 0.21 0.335 NA NA 3.11M 0.00 NA%
Matachewan Consolidated Mines Ltd Ordina 9:30 a.m. 0.2371
 0.0321
 15.66%
0.18 0.2424 NA NA 2.95M 0.00 NA%
Matador Resources Company 3:18 p.m. 29.94
 0.80
 2.75%
20.13 33.96 -2.44 -1.07 3.25B 0.00 NA%
Match Capital Resource 11:21 a.m. 0.035
 0.025
 250.00%
NA NA NA NA 0 0.00 NA%
Maxim Resources LTD. Ordinary Shares CA 2:57 p.m. 0.0001  UNCH  0.0% 0.0001 0.001 NA -0.019 5841 0.00 NA%
Mcchip Resources Inc 1:49 p.m. 0.51  UNCH  0.0% 0.37 0.87 8.50 0.06 2.89M 0.10 19.61%
Mcchip Resources Inc Ordinary Shares 2:58 p.m. 0.3446
 0.0436
 14.48%
0.301 0.3619 5.74 0.06 1.95M 0.10 58.04%
Medgold Resources Corp 3:11 p.m. 0.20
 0.01
 5.26%
0.13 0.25 NA NA 17.28M 0.00 NA%
Medgold Resources Corporation Ordinary S 3:11 p.m. 0.1475  UNCH  0.0% 0.1152 0.1893 NA NA 12.74M 0.00 NA%
Meg Energy Corp 3:16 p.m. 5.525
 0.065
 1.19%
3.28 7.36 NA -1.9 1.62B 0.00 NA%
Meg Energy Corp Common Canada 1:03 p.m. 4.34
 0.0138
 0.32%
2.60 5.51 NA -1.9 1.28B 0.00 NA%
Metalore Resources Lim 2:06 p.m. 2.50  UNCH  0.0% 2 4.65 NA -1.5 4.44M 0.00 NA%
Metalore Resources Ltd Ordinary Shares 11:44 a.m. 1.6651
 0.0031
 0.19%
1.16 3.0112 NA -1.5 2.96M 0.04 1.89%
Mexco Energy Corporation 1:49 p.m. 3.58
 0.06
 1.65%
3.12 6.45 -1.45 -0.34 7.29M 0.00 NA%
Mid-con Energy Partners Lpunits 2:55 p.m. 1.80
 0.05
 2.86%
0.92 2.94 -0.55 -0.86 54.16M 0.085 18.89%
Midstates Petroleum Company Inc 3:16 p.m. 14.89
 0.66
 4.64%
10.87 21.195 0.28 52.63 372.18M 0.00 NA%
Millennial Lithium Cor 3:12 p.m. 3.67
 0.06
 1.61%
1.20 4.80 NA -0.45 233.71M 0.00 NA%
Millennial Lithium Corp Common Shares 3:16 p.m. 2.8803
 0.0597
 2.03%
0.883 3.8694 NA -0.45 183.42M 0.00 NA%
Molori Energy Inc 3:00 p.m. 0.34
 0.01
 2.86%
0.215 0.68 NA -0.015 130.86M 0.00 NA%
Molori Energy Inc Common Shares 2:25 p.m. 0.2776
 0.0028
 1.00%
0.1621 0.52 1.26 0.22 10.21M 0.00 NA%
Montana Exploration CO 1:48 p.m. 0.06
 0.01
 14.29%
0.06 0.25 NA -0.07 3.54M 0.00 NA%
Montana Exploration Corp Common Shares 1:48 p.m. 0.0513
 0.0054
 9.52%
0.0488 0.1827 NA -0.07 3.03M 0.00 NA%
Mooncor Oil & Gas Corp Ordinary Sha 11:16 a.m. 0.0027
 0.0083
 75.45%
0.0027 0.011 NA NA 452348 0.00 NA%
Mooncor Oil and Gas CO 12:56 p.m. 0.015  UNCH  0.0% 0.005 0.035 NA NA 2.51M 0.00 NA%
Mount Dakota Energy CO 0/0/NA 0.035  UNCH  0.0% 0.01 0.10 NA NA 0 0.00 NA%
Mount Dakota Energy Corp Ordinary Shares 2:15 p.m. 0.04
 0.003
 6.98%
0.043 0.043 NA NA 0 0.00 NA%
Mountainview Energy Ltd Ordinary Shares 1:08 p.m. 0.0015  UNCH  0.0% 0.0015 0.03 NA -0.62 127453 0.00 NA%
Murphy Oil Corporation 3:18 p.m. 26.24
 0.12
 0.46%
22.21 35.16 NA -1.59 4.53B 0.25 3.81%
MV Oil Trust Units of Beneficial Interes 3:17 p.m. 7.7101
 0.2899
 3.62%
4.80 9.80 1.80 1.14 88.67M 0.22 11.41%
NA 12/28 0.03  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
NA 12/28 .135  UNCH  0.0% 0.06 0.55 NA NA 0 0.00 NA%
NA 12/28 0.02  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
NA 0:00 a.m. 0  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
NA 12/28 0.04  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
NA 12/08 0.01  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
NA 0:00 a.m. 0  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
NA 09/02 0.02  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
NA 06/01 .005  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
NA 01/30 0.01  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
NA 01/30 0.01  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
NA 01/30 0.02  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
NA 12/28 0.01  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
NA 12/28 0.01  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
NA 12/28 0.06  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
NA 0:00 a.m. 0  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Nabors Industries LTD. 3:18 p.m. 6.89
 0.21
 3.14%
5.32 15.25 NA -3.58 1.97B 0.06 3.48%
New Concept Energy Inc 2:22 p.m. 1.54
 0.01
 0.65%
1 3.79 -1.23 0.02 3.14M 0.00 NA%
New Klondike Exploration LTD. Ordinary S 1:47 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.019 2042 0.00 NA%
New Zealand Energy Cor 3:28 p.m. 0.025  UNCH  0.0% 0.015 0.05 NA -0.02 5.64M 0.00 NA%
New Zealand Energy Corp Ordinary Shares 3:46 p.m. 0.0262  UNCH  0.0% 0.01 0.041 NA -0.02 5.91M 0.00 NA%
Newcastle Energy Corp 2:41 p.m. 0.18  UNCH  0.0% 0.11 0.33 NA NA 1.09M 0.00 NA%
Newcastle Energy Corp Ordinary Shares C 10:59 a.m. 0.146  UNCH  0.0% 0.1006 0.1849 NA NA 884520 0.00 NA%
Newfield Exploration Company 3:18 p.m. 24.53
 1.07
 4.56%
22.96 37.89 NA -6.36 4.90B 0.00 NA%
Newton Energy Corporat 1:56 p.m. 0.445  UNCH  0.0% 0.015 0.50 NA NA 0 0.00 NA%
Nextraction Energy Corp Ordinary Shares 12:04 p.m. 0.0319
 0.0005
 1.59%
0.0002 0.69 NA -0.048 1.35M 0.00 NA%
Niko Res 3:07 p.m. 0.085
 0.005
 6.25%
0.05 0.15 0.02 3.77 7.99M 0.06 282.35%
Niko Resources Ltd Ordinary Shares 3:18 p.m. 0.0602  UNCH  0.0% 0.035 0.1152 0.02 3.77 5.66M 0.06 313.80%
Noble Energy Inc 3:18 p.m. 30.65
 1.26
 4.29%
22.985 37.70 NA -2.32 14.91B 0.10 1.31%
North American Potash Developments Inc 12:10 p.m. 0.0010
 0.0008
 44.44%
0.0005 0.0018 0.33 0.028 35075 0.00 0.00%
North Sea Energy Inc 9:30 a.m. 0.015  UNCH  0.0% 0.01 0.06 NA NA 889433 0.00 NA%
North Sea Energy Inc Ordinary Shares C 9:30 a.m. 0.023
 0.0125
 119.05%
0.0105 0.0245 NA -0.174 1.36M 0.00 NA%
Northern Oil and Gas Inc 3:17 p.m. 2.10  UNCH  0.0% 0.6269 3.20 -0.31 -4.8 140.33M 0.00 NA%
Nuvista Energy Ltd Ordinary Shares Cana 9:30 a.m. 6.35  UNCH  0.0% 4.0554 7.30 NA -0.01 1.10B 0.0393 2.48%
Oasis Midstream Partners LP Common Units 3:17 p.m. 16.47
 0.03
 0.18%
15.5701 19.65 11.28 1.46 226.66M 0.3995 9.70%
Oasis Petroleum Inc 3:18 p.m. 8.74
 0.37
 4.42%
6.69 15.265 NA -1.32 2.07B 0.00 NA%
Obsidian Energy Ltd 3:04 p.m. 1.26
 0.03
 2.44%
1.03 1.85 NA -1.39 635.47M 0.01 3.17%
Obsidian Energy LTD. 3:18 p.m. 1
 0.0225
 2.30%
0.8156 1.76 NA -1.39 504.34M 0.01 3.21%
Occidental Petroleum Corporation 3:18 p.m. 68.29
 0.37
 0.55%
57.20 78.09 39.94 1.71 52.26B 0.77 4.51%
Ocean Rig Udw Inc - Class A Common Shar 3:18 p.m. 25.835
 0.755
 2.84%
20.215 40 4.25 -307543.698 2.34B 0.76 2.94%
Oil Sands Sector FD Unit Canada 3:53 p.m. 3.4567
 0.1635
 4.52%
3.1699 3.3101 3.11 1.11 11.43M 0.0374 4.32%
Oil Sands Sector Fund 2:50 p.m. 3.97  UNCH  0.0% 3.35 4.52 3.58 1.11 13.13M 0.0475 4.79%
Oracle Energy Corp 2:55 p.m. 0.09
 0.08
 800.00%
0.005 0.135 NA NA 562501 0.00 NA%
Orsu Metals Corporatio 10:09 a.m. 0.165  UNCH  0.0% 0.13 0.35 NA -0.01 58.94M 0.00 NA%
Orsu Metals Corporation Ordinary Shares 10:09 a.m. 0.1275
 0.0003
 0.23%
0.007 0.223 NA -0.1 4.55M 0.00 NA%
Oryx Pete Corp Ltd Ordinary Share Canad 2:29 p.m. 0.183
 0.0372
 25.51%
0.1325 0.3294 NA -0.31 83.83M 0.00 NA%
Oryx Petroleum Corpora 12:00 p.m. 0.205
 0.005
 2.50%
0.15 0.50 NA -0.31 93.90M 0.00 NA%
Oyster Oil and Gas Ltd 1:58 p.m. 0.40  UNCH  0.0% 0.35 0.60 NA -0.02 14.42M 0.00 NA%
Pacific Paradym Energy 12:39 p.m. 0.05  UNCH  0.0% 0.01 0.055 NA -0.01 1.12M 0.00 NA%
Pacific Paradym Energy Inc Ordinary Shar 9:48 a.m. 0.009
 0.0016
 21.62%
0.008 0.012 NA -0.01 200888 0.00 NA%
Painted Pony Energy LT 3:18 p.m. 1.86
 0.01
 0.54%
1.65 7.22 NA -0.52 299.45M 0.00 NA%
Painted Pony Energy LTD. Common Shares 2:03 p.m. 1.48
 0.02
 1.37%
1.3529 5.4057 NA -0.52 238.27M 0.00 NA%
Paloma Resources Inc 11:31 a.m. 0.03  UNCH  0.0% 0.03 0.055 NA NA 0 0.00 NA%
Pan Orient Energy Corp 2:14 p.m. 1.15
 0.04
 3.60%
0.95 2.11 NA -1.51 63.14M 0.00 NA%
Pan Orient Energy Corp Ordinary Shares 12:01 p.m. 0.885
 0.0116
 1.33%
0.7458 1.67 NA -1.51 48.59M 0.00 NA%
Panhandle Oil and Gas Inc 3:15 p.m. 18.70
 0.15
 0.81%
17.55 25.30 -23.29 0.21 312.46M 0.04 0.86%
Paramount Res Ltd Class A Shares Canada 12:45 p.m. 14.32
 0.32
 2.29%
10.95 20.57 1.30 10.98 1.93B 0.00 NA%
Paramount Resources LT 3:17 p.m. 18.47
 0.84
 4.76%
14.39 25.57 1.68 10.98 2.49B 0.00 NA%
Parex Resources Inc 3:17 p.m. 19.03
 0.38
 2.04%
12.19 19.86 NA -0.42 2.94B 0.00 NA%
Parex Resources Inc Ordinary Shares Can 2:32 p.m. 15
 0.58
 4.02%
9.7504 16 NA -0.42 2.32B 0.00 NA%
Parsley Energy Inc Class A 3:18 p.m. 26.15
 1.11
 4.43%
21.1207 33.07 NA -0.46 6.54B 0.00 NA%
Patterson-uti Energy Inc 3:18 p.m. 19.42
 0.55
 2.92%
14.83 28.73 NA -2.18 4.32B 0.02 0.41%
Pdc Energy Inc 3:18 p.m. 54.30
 2.04
 3.90%
36.74 72.24 NA -5.01 3.57B 0.00 NA%
Pedevco Corp 2:53 p.m. 0.29
 0.001
 0.34%
0.258 1.6899 -0.43 -4 1.76M 0.00 NA%
Pengrowth Energy Corpo 3:13 p.m. 0.97
 0.01
 1.04%
0.68 1.73 NA -0.54 535.68M 0.01 4.12%
Pengrowth Energy Corporation 3:15 p.m. 0.7631
 0.0089
 1.18%
0.535 1.30 -1.36 -0.54 421.42M 0.0075 3.91%
Penn Virginia Corporation 3:15 p.m. 37.65
 0.95
 2.59%
31 50 0.54 69.59 564.90M 0.00 NA%
Pennine Pete Corp Ordinary Shares Canad 3:52 p.m. 0.031
 0.0132
 29.86%
0.0267 0.0442 NA NA 4.94M 0.00 NA%
Pennine Petroleum Corp 3:14 p.m. 0.045
 0.005
 10.00%
0.025 0.07 NA NA 7.17M 0.00 NA%
Pentanova Energy Corp 2:01 p.m. 0.32
 0.015
 4.48%
0.285 1.18 NA NA 67.50M 0.00 NA%
Pentanova Energy Corp Common Shares 11:11 a.m. 0.255
 0.0113
 4.24%
0.001 0.887 NA -0.040 53.79M 0.00 NA%
Perisson Petroleum Cor 1:28 p.m. 0.045  UNCH  0.0% 0.02 0.42 NA -0.004 3.90M 0.00 NA%
Perpetual Energy Inc 2:49 p.m. 0.79
 0.04
 5.33%
0.61 1.87 0.37 2.11 47.17M 0.015 22.78%
Perpetual Energy Inc Common Shares 11:45 a.m. 0.6741
 0.1189
 21.42%
0.5199 1.34 0.32 2.11 40.25M 0.00 NA%
Petrichor Energy Inc 10:05 a.m. 0.035
 0.005
 12.50%
0.025 0.07 NA NA 1.24M 0.00 NA%
Petrichor Energy Inc Ordinary Shares C 12:57 p.m. 0.0234
 0.0024
 11.43%
0.021 0.035 NA -0.086 825758 0.00 NA%
Petro Vista Energy Cor 11:01 a.m. 0.035  UNCH  0.0% 0.01 0.10 NA -0.01 1.03M 0.00 NA%
Petro Vista Energy Corp Common Shares C 11:01 a.m. 0.024
 0.0066
 21.57%
0.005 0.046 NA -0.01 706224 0.00 NA%
Petrobras Argentina S.A. Ads 3:16 p.m. 12.61
 0.13
 1.02%
9.14 14.80 39.41 0.32 149.25M 0.0733 0.58%
Petrochina Company Ltd 3:18 p.m. 71.96
 1.41
 2.00%
60.69 82.33 108.87 0.62 568.05M 1.04 2.89%
Petrodorado Energy Ltd 4:17 p.m. 0.135  UNCH  0.0% 0.07 0.14 NA -0.11 3.14M 0.00 NA%
Petrodorado Energy Ltd Common Shares 12:49 p.m. 0.097
 0.015
 18.29%
0.082 0.097 NA -0.11 2.26M 0.00 NA%
Petrofrontier Corp 3:50 p.m. 0.14  UNCH  0.0% 0.085 0.15 NA NA 20.94M 0.00 NA%
Petrofrontier Corp Ordinary Shares Cana 3:50 p.m. 0.103  UNCH  0.0% 0.06 0.103 NA -0.713 15.41M 0.00 NA%
Petroleo Brasileiro S.A.- Petrobras 3:18 p.m. 13.98
 0.45
 3.33%
7.61 14.035 -5.98 -0.74 9.83B 0.48 3.43%
Petrolympic LTD. 3:56 p.m. 0.105  UNCH  0.0% 0.08 0.185 NA -0.01 11.41M 0.00 NA%
Petrolympic LTD. Common Shares Canada 3:56 p.m. 0.095  UNCH  0.0% 0.066 0.145 NA -0.01 10.32M 0.00 NA%
Petromaroc Corporation 10:01 a.m. 0.035  UNCH  0.0% 0.035 0.17 NA NA 3.81M 0.00 NA%
Petromaroc Corporation Ordinary Shares 11:09 a.m. 0.0527
 0.0125
 31.09%
0.0402 0.0582 NA -0.480 5.74M 0.00 NA%
Petroquest Energy Inc 3:17 p.m. 1.44
 0.02
 1.37%
1.39 4.21 -0.25 -5.24 30.63M 0.00 NA%
Petroshale Inc 2:25 p.m. 2.20
 0.05
 2.33%
0.89 2.50 NA -0.38 330.96M 0.00 NA%
Petroshale Inc Ordinary Shares Canada 2:24 p.m. 1.7422
 0.046
 2.71%
0.654 1.98 NA -0.38 262.09M 0.00 NA%
Petroteq Energy Inc 2:53 p.m. 1.45
 0.01
 0.69%
0.315 2.40 NA -0.83 79.25M 0.00 NA%
Petroteq Energy Inc Ordinary Shares 2:46 p.m. 1.16
 0.02
 1.75%
0.2395 1.8892 NA -0.83 63.40M 0.00 NA%
Petrus Res Ltd Ordinary Shares Canada 2:31 p.m. 1.05
 0.02
 1.94%
0.99 2.20 NA -1.51 51.90M 0.00 NA%
Petrus Resources Ltd 2:25 p.m. 1.21
 0.04
 3.20%
1.20 2.82 NA -1.51 59.81M 0.00 NA%
Peyto Exploration & Development Corp 12:51 p.m. 9.09
 0.1507
 1.69%
7.8279 21.479 34.51 0.69 1.50B 0.06 6.34%
Peyto Exploration And 3:18 p.m. 11.58
 0.26
 2.30%
9.83 28.68 16.78 0.69 1.91B 0.06 6.22%
Phx Energy Services CO 2:12 p.m. 2.25
 0.02
 0.90%
1.64 4.18 NA -1.01 131.46M 0.01 1.78%
Phx Energy Services Corp Ordinary Share 11:51 a.m. 1.752
 0.002
 0.11%
1.3348 3.0561 18.94 -1.01 102.37M 0.0079 1.80%
Pieridae Energy Limite 2:47 p.m. 5
 0.17
 3.52%
1.56 5.52 NA NA 174.13M 0.00 NA%
Pieridae Energy Ltd Common Shares 3:01 p.m. 3.9819
 0.2411
 5.71%
0.09 4.3346 NA -0.029 138.68M 0.00 NA%
Pine Cliff Energy Ltd 3:10 p.m. 0.305
 0.005
 1.61%
0.29 0.86 NA -0.16 93.66M 0.00 NA%
Pine Cliff Energy Ltd Canada 10:04 a.m. 0.24  UNCH  0.0% 0.235 0.6424 34.50 -0.16 73.70M 0.00 NA%
Pioneer Energy Services Corp Common Stk 3:18 p.m. 2.925
 0.125
 4.46%
1.60 5.75 -1.67 -1.96 227.33M 0.00 NA%
Pioneer Natural Resources Company 3:18 p.m. 179.58
 2.17
 1.22%
125.46 196 NA -3.34 30.56B 0.16 0.18%
Point Loma Resources L 3:03 p.m. 0.21
 0.01
 5.00%
0.17 0.63 NA NA 6.98M 0.00 NA%
Point Loma Resources LTD. Ordinary Share 9:49 a.m. 0.1758  UNCH  0.0% 0.1417 0.454 NA NA 5.84M 0.00 NA%
Pond Technologies Hldgs Inc Ordinary Sha 10:45 a.m. 1.1821  UNCH  0.0% 1.162 1.2636 NA NA 4.78M 0.00 NA%
Pond Technologies Hold 10:16 a.m. 1.55
 0.05
 3.33%
0.10 2.35 NA NA 6.26M 0.00 NA%
Precision Drilling Corporation 3:18 p.m. 3.45
 0.03
 0.88%
2.2562 5.275 -4.54 -0.53 1.01B 0.07 6.44%
Primeenergy Corporation 3:19 p.m. 52.15  UNCH  0.0% 39.80 56.50 -9.58 1.5 113.79M 0.00 NA%
Primeline Energy Holdi 3:36 p.m. 0.08  UNCH  0.0% 0.06 0.30 NA -0.14 15.35M 0.00 NA%
Proam Exploration Corp 3:29 p.m. 0.03  UNCH  0.0% 0.015 0.06 NA -0.01 546124 0.00 NA%
Qep Resources Inc 3:18 p.m. 8.80
 0.17
 1.97%
7.02 14.88 NA -5.62 2.12B 0.02 0.91%
Quattro Exploration and Production Commo 1:26 p.m. 0.0001  UNCH  0.0% 0.0001 0.001 NA -0.08 4434 0.00 NA%
Questerre Energy Corp 9:46 a.m. 0.91
 0.02
 2.25%
0.57 1.36 NA -0.28 350.65M 0.00 NA%
Questerre Energy Corp Class A Shares CA 1:45 p.m. 0.7852
 0.0159
 1.99%
0.4212 1.0934 NA -0.28 302.56M 0.00 NA%
Qyou Media Inc 3:01 p.m. 0.34
 0.02
 5.56%
0.28 0.59 NA -0.13 18.70M 0.00 NA%
Qyou Media Inc Ordinary Shares Canada 10:06 a.m. 0.30  UNCH  0.0% 0.242 0.37 NA -0.13 16.50M 0.00 NA%
Raging Riv Expl Inc Common Sharescanada 10:43 a.m. 5.0648
 0.0098
 0.19%
4.8871 7.5946 50.65 0.1 1.17B 0.00 NA%
Raging River Explorati 3:18 p.m. 6.68
 0.30
 4.70%
6.03 10.40 66.80 0.1 1.54B 0.00 NA%
Range Resources Corporation 3:18 p.m. 13.375
 0.375
 2.88%
11.93 30.30 NA -2.75 3.32B 0.02 0.60%
Ranger Energy Services Inc Class A 3:15 p.m. 8.67
 0.40
 4.41%
8.48 15.70 NA -0.33 72.94M 0.00 NA%
Relentless Res Ltd Ordinary Shares Cana 0/0/NA NA  UNCH  0.0% NA NA NA -0.04 0 0.00 NA%
Relentless Resources L 3:10 p.m. 0.15
 0.01
 7.14%
0.05 0.20 NA -0.04 0 0.00 NA%
Renaissance Oil Corp 3:09 p.m. 0.235
 0.005
 2.08%
0.16 0.36 NA -0.02 50.86M 0.00 NA%
Renaissance Oil Corp Ordinary Shares C 3:09 p.m. 0.1877
 0.0157
 9.13%
0.132 0.2788 NA -0.02 40.62M 0.00 NA%
Resolute Energy Corporation Comon Stock 3:17 p.m. 33.96
 1.40
 4.30%
23.64 49.14 -0.15 -10.33 764.24M 0.00 NA%
Return Energy Inc 3:05 p.m. 0.08  UNCH  0.0% 0.065 0.16 NA -0.05 3.39M 0.00 NA%
Return Energy Inc Common Shares 10:59 a.m. 0.0649  UNCH  0.0% 0.05 0.1049 NA -0.05 2.75M 0.00 NA%
Rex Energy Corporation 3:15 p.m. 1.05
 0.01
 0.94%
0.95 6.90 -0.08 -16.3 10.43M 0.00 NA%
Rhc Capital Corporatio 1:48 p.m. 0.07  UNCH  0.0% 0.04 0.24 NA -0.01 9.23M 0.00 NA%
Rice Midstream Partners LP Common Units 3:17 p.m. 20.02
 0.12
 0.60%
16.87 26.42 18.54 1.47 1.47B 0.2917 5.83%
Ring Energy Inc 3:18 p.m. 14.495
 0.325
 2.19%
9.22 16.09 -10.68 -0.97 784.85M 0.00 NA%
Ripper Oil and Gas Inc 12:59 p.m. 0.315  UNCH  0.0% 0.20 0.45 NA NA 2.17M 0.00 NA%
Rockbridge Resources I 10:42 a.m. 0.02  UNCH  0.0% 0.015 0.03 NA NA 319868 0.00 NA%
Rooster Energy Ltd 2:53 p.m. 0.005  UNCH  0.0% 0.005 0.025 NA -0.22 1.32M 0.00 NA%
Rooster Energy LTD. Ordinary Shares Can 11:59 a.m. 0.0000
 0.0001
 100.00%
0.0001 0.0001 NA -0.22 1.32M 0.00 0.00%
Rosehill Resources Inc - Class A 3:03 p.m. 7.112
 0.192
 2.77%
5.524 11.69 NA -0.58 41.65M 0.00 NA%
Royal Dutch Shell Plc Royal Dutch Shell 3:18 p.m. 63.90
 0.65
 1.03%
47.9688 72.43 23.13 1.17 30.78B 0.94 5.88%
Rsp Permian Inc 3:18 p.m. 37.04
 1.34
 3.75%
28.76 43.35 NA -0.23 5.87B 0.00 NA%
Running Fox Resource C 9:52 a.m. 0.025  UNCH  0.0% 0.01 0.04 NA NA 1.37M 0.00 NA%
Running Fox Resource Corporation Ordinar 10:42 a.m. 0.0178
 0.0015
 9.20%
0.01 0.0223 NA -0.019 974916 0.00 NA%
Sanchez Energy Corporation 3:18 p.m. 3.67
 0.13
 3.67%
3.33 11.99 -0.36 -4.63 308.75M 0.00 NA%
Sandridge Energy Inc 3:18 p.m. 15.40
 0.04
 0.26%
14.65 21.90 0.27 57.49 548.96M 0.00 NA%
Sasol LTD. American Depositary Shares 3:17 p.m. 34.18
 0.72
 2.15%
26.92 38.75 6.15 2.55 682.78M 0.60 3.51%
Sdx Energy Inc 2:04 p.m. 0.86
 0.02
 2.27%
0.70 1.18 NA -0.39 175.84M 0.00 NA%
Sdx Energy Inc Common Shares 3:23 p.m. 0.6896  UNCH  0.0% 0.5443 0.8595 NA -0.39 141.00M 0.00 NA%
Seadrill Ltd Ordinary Shares Bermud 3:18 p.m. 0.2651
 0.0029
 1.08%
0.153 2.09 -2.05 -0.36 134.87M 1.00 1508.86%
Seadrill Partners Llc Common Units Repre 3:17 p.m. 3.5527
 0.1027
 2.98%
2.61 5.325 2.33 3.06 267.44M 0.10 11.26%
Serinus Energy Inc 9:39 a.m. 0.33  UNCH  0.0% 0.255 0.60 NA -0.35 49.72M 0.00 NA%
Serinus Energy Inc Common Shares Canada 1:18 p.m. 0.275
 0.0271
 8.97%
0.2169 0.3021 NA -0.35 41.43M 0.00 NA%
Serrano Res Ltd Common Shares 1:13 p.m. 0.11
 0.0228
 17.17%
0.027 0.1328 NA -0.010 345325 0.00 NA%
Serrano Resources Ltd 9:30 a.m. 0.125  UNCH  0.0% 0.035 0.20 NA NA 392415 0.00 NA%
Seven Generation Energy LTD. Ordinary SH 3:09 p.m. 12.7996
 0.3109
 2.49%
11.2999 19.6916 NA -0.09 4.54B 0.00 NA%
Seven Generations Ener 3:17 p.m. 16.14
 0.27
 1.70%
14.10 27.08 NA -0.09 5.73B 0.00 NA%
Shamaran Petroleum Cor 10:39 a.m. 0.07  UNCH  0.0% 0.06 0.13 NA -0.01 151.10M 0.00 NA%
Shamaran Petroleum Corporation Ordinary 12:29 p.m. 0.05  UNCH  0.0% 0.0491 0.301 1.50 -0.01 107.93M 0.00 NA%
Silverbow Resorces Inc 3:04 p.m. 27.84
 0.15
 0.54%
19.89 33.21 0.40 69.44 321.58M 0.00 NA%
Simba Essel Energy Inc 9:41 a.m. 0.025  UNCH  0.0% 0.015 0.095 NA NA 10.03M 0.00 NA%
Simba Essel Energy Inc Ordinary Shares 12:37 p.m. 0.0121  UNCH  0.0% 0.0105 0.0785 NA -0.019 4.86M 0.00 NA%
Sintana Energy Inc 11:10 a.m. 0.04
 0.01
 20.00%
0.03 0.095 NA -0.02 4.64M 0.00 NA%
Sintana Energy Inc Ordinary Shares 1:49 p.m. 0.038
 0.0039
 9.31%
0.0211 0.0787 NA -0.02 4.41M 0.00 NA%
SM Energy Company 3:18 p.m. 19.905
 0.595
 3.08%
12.29 28.20 -2.29 -9.9 2.22B 0.05 0.50%
Smooth Rock Ventures C 10:49 a.m. 0.105  UNCH  0.0% 0.02 0.16 NA NA 1.93M 0.00 NA%
Smooth Rock Ventures Corp Common Shares 1:49 p.m. 0.086
 0.016
 22.86%
0.02 0.086 NA -0.067 1.58M 0.00 NA%
Softrock Minerals LTD. 1:32 p.m. 0.03  UNCH  0.0% 0.02 0.07 NA NA 0 0.00 NA%
Solarvest Bioenergy IN 10:27 a.m. 0.23
 0.03
 15.00%
0.15 0.30 NA NA 0 0.00 NA%
Sonoro Energy Ltd 12:27 p.m. 0.12
 0.01
 9.09%
0.02 0.22 NA NA 5.32M 0.00 NA%
Sonoro Energy LTD. Common Shares 11:36 a.m. 0.089  UNCH  0.0% 0.016 0.147 NA -0.019 3.95M 0.00 NA%
Source Energy Services 3:16 p.m. 6.17
 0.12
 1.98%
5.68 10.80 NA -0.84 379.77M 0.00 NA%
Source Energy Services Ltd Ordinary Shar 3:25 p.m. 4.77  UNCH  0.0% 4.77 7.5389 NA -0.84 293.60M 0.00 NA%
Southwestern Energy Company 3:18 p.m. 3.67
 0.02
 0.54%
3.42 8.94 NA -6.32 1.88B 0.00 NA%
Spartan Energy Corp 3:18 p.m. 5.84  UNCH  0.0% 5.03 8.61 NA -0.18 1.03B 0.00 NA%
Spartan Energy Corp Ordinary Shares 1:17 p.m. 4.628
 0.022
 0.47%
1.4216 6.06 NA -0.18 817.38M 0.00 NA%
Src Energy Inc 3:18 p.m. 9.115
 0.235
 2.65%
6.19 10.44 NA -1.26 1.83B 0.00 NA%
Stamper Oil & Gas Corp Ordinary Shar 12:39 p.m. 0.4193  UNCH  0.0% 0.394 0.74 NA -0.1 11.21M 0.00 NA%
Stamper Oil and Gas CO 2:46 p.m. 0.53
 0.01
 1.92%
0.36 4.0838 NA -0.1 14.17M 0.00 NA%
Standard Exploration L 3:14 p.m. 0.015  UNCH  0.0% 0.005 0.04 NA -0.03 1.33M 0.00 NA%
Standard Exploration Ltd Ordinary Shares 9:34 a.m. 0.0132
 0.0012
 8.33%
0.001 0.0221 NA -0.03 1.17M 0.00 NA%
Standard Lithium Ltd 3:06 p.m. 2.40
 0.15
 6.67%
0.71 2.85 NA NA 146.02M 0.00 NA%
Standard Lithium Ltd Ordinary Shares CA 3:11 p.m. 1.9149
 0.1485
 8.41%
0.6978 2.23 NA NA 116.50M 0.00 NA%
Sterling Resources Ltd 2:09 p.m. 0.24  UNCH  0.0% 0.125 1.10 NA -0.05 35.32M 0.00 NA%
Sterling Resources Ltd Ordinary Shares 9:53 a.m. 0.20  UNCH  0.0% 0.1005 0.80 NA -0.05 29.44M 0.00 NA%
Stone Energy Corporation 3:14 p.m. 32.4401
 0.6601
 2.08%
5.94 39.70 -0.09 -599.404 648.77M 0.00 NA%
Storm Resources Ltd 3:47 p.m. 3.50  UNCH  0.0% 3.21 4.64 NA -0.32 425.45M 0.00 NA%
Storm Resources Ltd Ordinary Shares Can 10:50 a.m. 1.80
 0.01
 0.56%
1.6981 3.135 NA -0.32 218.80M 0.00 NA%
Strata X Energy Ltd 10:19 a.m. 0.02  UNCH  0.0% 0.015 0.07 NA -0.01 1.80M 0.00 NA%
Strata-x Energy Ltd Common Shares 10:19 a.m. 0.0137  UNCH  0.0% 0.005 0.038 NA -0.01 1.23M 0.00 NA%
Strategic Oil & Gas Ltd Ordinary Sha 11:09 a.m. 0.8438
 0.0834
 10.97%
0.0901 2.5674 0.70 1.2 39.13M 0.00 NA%
Strategic Oil and Gas 12:07 p.m. 1.07
 0.02
 1.91%
0.12 3.75 0.89 1.2 49.62M 0.00 NA%
Strikewell Energy Corp 9:30 a.m. 0.13  UNCH  0.0% 0.12 0.15 NA NA 0 0.00 NA%
Strikewell Energy Corp Ordinary Shares 11:49 a.m. 5000.00
 4999.91
 5476351.26%
0.0957 0.0957 NA -0.116 0 0.00 0.00%
Summus Solutions N.V. 9:30 a.m. 0.0779
 0.0029
 3.87%
0.0788 0.079 NA -0.019 215639 0.00 NA%
Summus Solutions NV 12:43 p.m. 0.23
 0.13
 130.00%
0.10 0.30 NA NA 0 0.00 NA%
Sundance Energy Australia Ltd - Amer 3:59 p.m. 5.76  UNCH  0.0% 3.6054 11.0867 NA -0.05 71.97M 0.00 NA%
Sundance Energy Australia Ltd Ordinary S 1:43 p.m. 0.059
 0.002
 3.28%
0.035 0.108 NA -0.052 73.94M 0.00 NA%
Sunset Pacific Petrole 2:50 p.m. 0.045
 0.005
 10.00%
0.005 0.075 NA NA 3.33M 0.00 NA%
Sunset Pacific Petroleum Ltd Ordinary SH 3:56 p.m. 0.0100
 0.0079
 383.09%
0.01 0.01 NA NA 739369 0.00 0.00%
Surge Energy Inc 3:16 p.m. 1.96
 0.04
 2.08%
1.58 2.91 NA -0.14 456.66M 0.0079 4.85%
Surge Energy Inc Canada 11:41 a.m. 1.5214
 0.0159
 1.03%
1.2561 2.18 NA -0.14 354.47M 0.0062 4.91%
Synstream Energycorp 2:20 p.m. 0.075
 0.025
 25.00%
0.07 0.27 NA NA 0 0.00 NA%
Tag Oil Ltd 2:16 p.m. 0.47
 0.025
 5.05%
0.32 0.72 1.12 0.42 40.08M 0.00 NA%
Tag Oil LTD. Ordinary Shares Canada 11:37 a.m. 0.38
 0.0099
 2.54%
0.2597 0.5399 30.91 0.42 32.41M 0.00 NA%
Talon Metal Corp Ordinary Shares Britis 10:13 a.m. 0.065
 0.015
 18.75%
0.0338 0.107 NA -0.01 8.43M 0.00 NA%
Talon Metals Corp 1:56 p.m. 0.06  UNCH  0.0% 0.05 0.145 NA -0.01 7.78M 0.00 NA%
Tamarack Valley Energy 3:16 p.m. 2.69  UNCH  0.0% 1.96 3.16 NA -0.23 614.68M 0.00 NA%
Tamarack Valley Energy LTD. Ordinary Sha 1:11 p.m. 2.04  UNCH  0.0% 1.5121 2.433 89.70 -0.23 466.15M 0.00 NA%
Tanager Energy Inc 2:56 p.m. 0.095
 0.01
 11.77%
0.075 0.20 NA NA 10.23M 0.00 NA%
Tanager Energy Inc Ordinary Shares Can 2:56 p.m. 0.0762
 0.0112
 17.23%
0.0551 0.1299 NA NA 8.21M 0.00 NA%
Tearlach Resources Ltd 01/25 0.08  UNCH  0.0% 0.02 0.16 NA -0.047119 1.93M 0.00 NA%
Tengasco Inc 3:18 p.m. 0.6904
 0.0191
 2.69%
0.37 1.19 -0.22 -0.69 7.33M 0.00 NA%
Tenth Avenue Petroleum 12:46 p.m. 0.055  UNCH  0.0% 0.03 0.06 NA NA 0 0.00 NA%
Tenth Avenue Petroleum Corp Common Share 1:37 p.m. 0.0318
 0.0037
 13.17%
0.02 0.0318 NA NA 0 0.00 NA%
Tethys Petroleum Limit 2:31 p.m. 0.02  UNCH  0.0% 0.01 0.035 NA -0.16 10.16M 0.00 NA%
Tidewater Midstream & Infrastructure 3:02 p.m. 1.083
 0.0348
 3.11%
1.0742 1.2677 18.05 0.06 356.25M 0.01 2.82%
Tidewater Midstream AN 3:17 p.m. 1.34
 0.01
 0.74%
1.31 1.64 22.33 0.06 440.79M 0.01 2.99%
Torc Oil & Gas LTD. Oridinary Shares 12:24 p.m. 4.9752
 0.0962
 1.97%
3.5528 6.2365 NA -0.3 975.44M 0.0157 3.80%
Torc Oil and Gas Ltd 3:17 p.m. 6.33
 0.04
 0.64%
4.3312 7.8843 NA -0.3 1.24B 0.02 3.79%
Torchlight Energy Resources Inc 3:17 p.m. 1.2132
 0.0032
 0.26%
0.9458 1.96 -1.06 -0.19 73.05M 0.00 NA%
Total S.A. 3:18 p.m. 58.32
 0.79
 1.37%
47.0085 59.57 17.36 3.36 11.62B 0.7453 5.11%
Touchstone Exploration 9:30 a.m. 0.21  UNCH  0.0% 0.13 0.29 NA -0.15 27.09M 0.00 NA%
Touchstone Exploration Inc Ordinary Sha 1:09 p.m. 0.1559
 0.0059
 3.93%
0.096 0.228 NA -0.15 20.11M 0.00 NA%
Tourmaline Oil Corp 3:17 p.m. 19.73
 0.36
 1.86%
17.78 30.71 NA -0.14 5.35B 0.00 NA%
Tourmaline Oil Corp Ordinary Shares CA 10:52 a.m. 15.4676
 0.1411
 0.92%
14.1559 23.1108 70.55 -0.14 4.19B 0.00 NA%
Tower Resources Ltd 12:15 p.m. 0.105  UNCH  0.0% 0.10 0.335 NA NA 9.41M 0.00 NA%
Tower Resources LTD. Ordinary Shares CA 10:33 a.m. 0.0919
 0.0211
 18.67%
0.09 0.236 NA -0.019 8.24M 0.00 NA%
Transamerican Energy I 10:40 a.m. 0.025  UNCH  0.0% 0.005 0.06 NA NA 806555 0.00 NA%
Transatlantic Petroleu 12:15 p.m. 1.98
 0.05
 2.59%
0.74 2.65 NA -0.51 99.63M 0.00 NA%
Transatlantic Petroleum Ltd Ordinary Sha 3:11 p.m. 1.555
 0.005
 0.32%
0.5797 2.18 -1.17 -0.51 78.25M 0.00 NA%
Transglobe Energy Corporation - Ordinary 3:14 p.m. 1.31
 0.01
 0.77%
1.07 1.85 -1.17 -1.21 94.59M 0.025 7.63%
Transition Metals Corp 12:41 p.m. 0.145
 0.005
 3.33%
0.12 0.22 NA -0.09 4.81M 0.00 NA%
Transition Metals Corp New Ordinary Sha 9:30 a.m. 0.106
 0.0075
 6.61%
0.099 0.1599 NA -0.09 3.52M 0.00 NA%
Traverse Energy Ltd Ordinary Shares 3:49 p.m. 0.3391
 0.0075
 2.26%
0.209 0.358 NA -0.05 31.09M