ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Advertise on ProfitQuotes.com
Friday's ETF Movers: ILF, REM

Fri, 24 Mar 18:43:33 GMT
Thursday Sector Laggards: Precious Metals, Non-Precious Metals & Non-Metallic Mining Stocks

Thu, 23 Mar 17:34:20 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks Coal My Portfolios Forex

OIL EXPLORATION — The List

. Stock Screen    Chart - Oil & Gas Exploration & Production    Launch Ticker - Oil & Gas Exploration & Production
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
3mv Energy Corporation 04/20 0.01  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Abenteuer Resources Common 0:00 a.m. 0.0996  UNCH  0.0% 0.03 0.10 NA NA 1.82M 0.00 NA%
Abenteuer Resources Corporation 03/23 0.15  UNCH  0.0% 0.03 0.21 NA -0.01 2.74M 0.00 NA%
Abraxas Petroleum Corporation 4:00 p.m. 2.02
 0.01
 0.49%
0.89 2.99 NA -0.79 330.96M 0.00 NA%
Adira Energy Canada 03/03 0.001  UNCH  0.0% 0.00 0.03 NA NA 17112 0.00 NA%
Adira Energy Ltd 02/14 0.035  UNCH  0.0% 0.00 0.00 NA -0.003974 598920 0.00 NA%
Advantage Oil & Gas 3:59 p.m. 8.27
 0.09
 1.10%
6.41 10.33 NA -0.0900 1.53B 0.00 NA%
Advantage Oil & Gas Ltd 4:02 p.m. 6.20
 0.10
 1.64%
4.97 7.88 NA NA 1.15B 0.00 NA%
Africa Energy Corporation 03/16 0.1672  UNCH  0.0% 0.07 0.24 NA NA 53.37M 0.00 NA%
Africa Energy Corporation 2:49 p.m. 0.22  UNCH  0.0% 0.105 0.35 NA -0.02 70.22M 0.00 NA%
Africa Hydrocarbons 12/17 0.0048  UNCH  0.0% 0.0001 0.01 NA NA 787728 0.00 NA%
Africa Hydrocarbons Incorporated 2:38 p.m. 0.005  UNCH  0.0% 0.005 0.02 NA NA 0 0.00 NA%
Africa Oil Corporation 12:23 p.m. 1.6238
 0.0448
 2.84%
1.31 2.14 NA NA 741.45M 0.00 NA%
Africa Oil Corporation J 3:59 p.m. 2.16
 0.06
 2.86%
1.71 2.81 NA -0.2790 986.29M 0.00 NA%
Akita Drill Class A NV 2:43 p.m. 8.02
 0.02
 0.25%
6.95 9.88 NA -1.0800 130.66M 0.085 4.24%
Akita Drilling Ltd N 03/13 6.7754  UNCH  0.0% 5.50 6.86 NA NA 110.38M 0.09 1.33%
Alston Energy Incorporated 05/01 0.005  UNCH  0.0% 0.005 0.02 NA NA 817260 0.00 NA%
Altai Resources Incorporated 03/13 0.06  UNCH  0.0% 0.02 0.07 NA NA 3.31M 0.038 63.37%
Altai Resources Incorporated 1:56 p.m. 0.085
 0.005
 6.25%
0.03 0.155 NA -0.001268 4.68M 0.00 NA%
Altima Resources Ltd 01/20 0.0048  UNCH  0.0% 0.0001 0.02 NA NA 1.52M 0.00 NA%
Altima Resources Ltd 03/20 0.005  UNCH  0.0% 0.005 0.02 NA -0.029417 1.58M 0.00 NA%
Altura Energy Incorporated 3:15 p.m. 0.435
 0.005
 1.16%
0.20 0.51 NA -0.09 47.38M 0.00 NA%
Alvopetro Energy 10:50 a.m. 0.1674
 0.0124
 8.00%
0.13 0.26 NA NA 14.26M 0.00 NA%
Alvopetro Energy Ltd 3:18 p.m. 0.23
 0.005
 2.22%
0.18 0.34 NA -0.26 19.59M 0.00 NA%
Anadarko Petroleum Corporation 12:13 p.m. 43.239
 0.639
 1.50%
31.00 46.52 NA NA 0 0.9375 8.68%
Anadarko Petroleum Corporation 4:00 p.m. 60.34
 0.45
 0.74%
43.52 73.33 NA -5.90 33.71B 0.05 0.34%
Antero Resources Corporation 4:00 p.m. 22.49
 0.23
 1.03%
22.17 30.66 NA -2.88 7.08B 0.00 NA%
Anterra Energy INC. Class A 05/02 0.005  UNCH  0.0% 0.005 0.02 NA -0.030163 2.48M 0.00 NA%
Anterra Energy Incorporated 05/08 0.0017  UNCH  0.0% 0.001 0.0034 NA NA 844681 0.00 NA%
Apache Corporation 4:02 p.m. 50.24
 0.15
 0.30%
46.15 69.00 NA -3.62 19.08B 0.25 1.99%
Approach Resources Incorporated 3:59 p.m. 2.26
 0.03
 1.31%
1.11 4.35 NA -1.26 182.84M 0.00 NA%
Arc Resources Ltd 11:12 a.m. 13.81
 0.19
 1.36%
13.36 18.82 NA NA 4.88B 0.05 4.34%
Arc Resources LTD. 3:59 p.m. 18.81
 0.21
 1.13%
17.43 24.94 33.01 0.5700 6.65B 0.05 3.19%
Archer Petroleum Corporation 3:39 p.m. 0.155
 0.04
 20.51%
0.05 0.25 NA NA 0 0.00 NA%
Archer Petroleum Corporation Common Sha 08/17 0.104  UNCH  0.0% 0.03 0.12 NA NA 281736 0.00 NA%
Arctic Hunter Energy Incorporated 12:39 p.m. 0.11
 0.005
 4.76%
0.06 0.17 NA -0.04 807510 0.00 NA%
Arctic Hunter Energy Ord 0:00 a.m. 0.0924  UNCH  0.0% 0.09 0.11 NA NA 678308 0.00 NA%
Aroway Energy Incorporated 03/10 0.0004  UNCH  0.0% 0.0004 0.01 NA NA 24708 0.00 NA%
Athabasca Oil Corporation 03/23 1.0262  UNCH  0.0% 0.78 1.59 NA NA 519.84M 0.00 NA%
Athabasca Oil Corporation J 4:00 p.m. 1.40
 0.01
 0.71%
0.94 2.14 NA -1.8900 709.20M 0.00 NA%
Avanti Energy Incorporated 3:53 p.m. 0.095
 0.005
 5.00%
0.07 0.21 NA -0.04 6.22M 0.00 NA%
Avanti Energy Ord 0:00 a.m. 0.0761  UNCH  0.0% 0.05 0.15 NA NA 4.98M 0.00 NA%
Azabache Energy Incorporated 07/26 0.0001  UNCH  0.0% 0.0001 0.001 NA NA 18712 0.00 NA%
Barnwell Industries 3:59 p.m. 1.90
 0.10
 5.00%
1.31 2.70 NA -0.07 15.73M 0.00 NA%
Baytex Energy CORP. 4:45 p.m. 4.22
 0.12
 2.77%
4.16 9.04 NA -2.5900 985.15M 0.00 NA%
Baytex Energy Corporation 4:01 p.m. 3.14
 0.12
 3.68%
3.11 7.14 NA NA 733.03M 0.00 NA%
Bellatrix Exploration Ltd 3:59 p.m. 0.7446
 0.0046
 0.62%
0.72 1.30 14.90 0.050 183.61M 0.00 NA%
Bellatrix Exploration Ltd 3:59 p.m. 1.00
 0.02
 2.04%
0.96 1.68 NA -2.0900 246.59M 0.00 NA%
Bengal Energy Ltd 3:52 p.m. 0.12
 0.018
 17.65%
0.08 0.19 NA NA 12.27M 0.00 NA%
Bengal Energy Ltd 3:52 p.m. 0.165
 0.035
 26.92%
0.105 0.24 NA -0.2400 16.87M 0.00 NA%
Big Sky Petroleum 0:00 a.m. 0.002  UNCH  0.0% 0.00 0.01 NA NA 12136 0.00 NA%
Big Sky Petroleum Corporation 03/13 0.005  UNCH  0.0% 0.005 0.025 NA NA 0 0.00 NA%
Bill Barrett Corporation 4:03 p.m. 4.17
 0.12
 2.80%
4.14 9.38 NA -3.08 315.76M 0.00 NA%
Birchcliff Energ New 3:51 p.m. 5.3007
 0.1115
 2.06%
3.14 8.01 NA NA 1.40B 0.03 0.57%
Birchcliff Energy 4:00 p.m. 7.07
 0.13
 1.81%
4.04 10.50 NA -0.2900 1.86B 0.03 0.42%
Black Stone Minerals LP 4:01 p.m. 16.57
 0.06
 0.36%
13.46 19.86 63.74 0.26 1.61B 0.2875 6.95%
Blackbird Energy Incorporated 2:59 p.m. 0.3749
 0.0099
 2.71%
0.09 0.55 NA NA 134.19M 0.00 NA%
Blackbird Energy Incorporated 3:59 p.m. 0.51
 0.01
 2.00%
0.115 0.72 61.81 0.008252 182.54M 0.00 NA%
Blackbird Energy WT 05/19/2021 0:00 a.m. 0.2426  UNCH  0.0% 0.10 0.34 NA NA 0 0.00 NA%
Blackhawk Resource Corporation 03/23 0.06  UNCH  0.0% 0.05 0.09 NA -0.03 2.47M 0.00 0.00%
Blackhawk Resources Corporation 0:00 a.m. 0.051  UNCH  0.0% 0.04 0.06 NA NA 2.10M 0.0008 6.26%
Blackpearl Resources Incorporated 03/23 0.916  UNCH  0.0% 0.46 1.44 NA NA 307.94M 0.00 NA%
Blackpearl Resources Incorporated J 3:59 p.m. 1.28
 0.07
 5.79%
0.60 1.91 NA -0.1400 430.31M 0.00 NA%
Blacksteel Energy Incorporated 03/22 0.135  UNCH  0.0% 0.08 0.15 NA -0.01 4.87M 0.00 NA%
Blue Sky Energy Incorporated 10:50 a.m. 0.98
 0.01
 1.03%
0.05 0.98 NA -0.002714 28.09M 0.00 NA%
Bnk Petroleum INC. J 3:29 p.m. 0.205
 0.005
 2.38%
0.165 0.43 NA -0.1190 47.70M 0.00 NA%
Bnk Petroleum Incorporated 9:54 a.m. 0.15
 0.007
 4.48%
0.1233 0.32 NA NA 34.90M 0.00 NA%
Bnp Resources INC. CL.A 05/01 0.01  UNCH  0.0% 0.005 0.04 NA NA 619120 0.00 NA%
Bonanza Creek Energy Incorporated 4:02 p.m. 1.03
 0.03
 2.83%
0.60 4.67 NA -4.04 51.17M 0.00 NA%
Bonavista Energy 10:00 a.m. 2.43  UNCH  0.0% 1.73 4.20 NA NA 605.75M 0.01 0.41%
Bonavista Energy 3:59 p.m. 3.26
 0.02
 0.62%
2.23 5.58 NA -0.4000 812.65M 0.01 1.23%
Bonterra Energy Corporation 1:07 p.m. 16.66
 1.15
 7.42%
14.84 23.09 NA NA 554.81M 0.10 7.20%
Bonterra Energy Corporation 3:59 p.m. 22.18
 0.05
 0.23%
19.42 29.76 NA -0.8200 738.64M 0.10 5.41%
Border Petroleum Light 08/23 0.0166  UNCH  0.0% 0.0001 0.03 NA NA 1.06M 0.00 NA%
Border Petroleum Ltd 2:28 p.m. 0.02  UNCH  0.0% 0.005 0.04 NA -0.063335 1.27M 0.00 NA%
Bow Energy Ltd 03/17 0.09  UNCH  0.0% 0.03 0.17 NA -0.04 8.31M 0.00 NA%
Bow Energy Ltd Ord 07/12 0.083  UNCH  0.0% 0.04 0.09 NA NA 7.66M 0.00 NA%
BP Plc 4:00 p.m. 33.78
 0.28
 0.82%
28.67 38.68 NA -1.2054 106.50B 0.60 7.11%
Brixton Energy Corporation Ord 0:00 a.m. 0.00  UNCH  0.0% 0.00 0.30 NA NA 0 0.00 NA%
Brs Resources Ltd 0:00 a.m. 0.13  UNCH  0.0% 0.02 0.15 NA NA 16.23M 0.00 NA%
Brs Resources Ltd 3:57 p.m. 0.17
 0.005
 3.03%
0.02 0.235 NA -0.01 21.23M 0.00 NA%
Butte Energy Incorporated 03/22 0.065  UNCH  0.0% 0.05 0.145 NA NA 0 0.00 NA%
Cabot Oil & Gas Corporation 4:03 p.m. 23.18
 0.33
 1.44%
20.02 26.74 NA -0.91 10.79B 0.02 0.35%
Caiterra International Energy Corporatio 03/23 0.01  UNCH  0.0% 0.005 0.025 NA -0.018089 1.03M 0.00 NA%
California Resources Corporation 4:00 p.m. 12.97
 0.05
 0.39%
8.79 25.50 1.92 6.76 551.78M 0.01 0.31%
Callon Petroleum Company Del 4:01 p.m. 11.87
 0.12
 1.02%
7.85 18.53 NA -0.78 2.39B 0.00 NA%
Camber Energy Incorporated 3:51 p.m. 0.4699
 0.0201
 4.10%
0.455 7.98 NA -21.13 11.17M 0.00 NA%
Canacol Energy Ltd 3:55 p.m. 2.8714
 0.1158
 4.20%
2.45 3.65 NA NA 500.65M 0.00 NA%
Canacol Energy Ltd J 3:59 p.m. 3.84
 0.06
 1.59%
3.22 4.80 36.23 0.1060 669.54M 0.00 NA%
Canada Energy Partners 9:30 a.m. 0.0204
 0.0104
 104.00%
0.0018 0.06 NA NA 1.84M 0.00 NA%
Canada Energy Partners Incorporated 9:30 a.m. 0.03  UNCH  0.0% 0.005 0.09 NA -0.159187 2.71M 0.00 NA%
Canada Strategic Met 03/17 0.1001  UNCH  0.0% 0.03 0.19 NA NA 7.56M 0.00 NA%
Canada Strategic Metals Incorporated 3:12 p.m. 0.13
 0.005
 3.70%
0.04 0.26 NA -0.011 9.82M 0.00 NA%
Canadian Imperial Venture Corporation 04/02 0.0004  UNCH  0.0% 0.0004 0.0004 NA NA 626 0.00 NA%
Canadian Imperial Venture Corporation 2:57 p.m. 0.395
 0.08
 25.40%
0.05 0.49 NA NA 618175 0.00 NA%
Canadian Natural Resources Ltd 4:02 p.m. 32.02
 0.10
 0.31%
24.75 35.28 NA -0.58 35.57B 0.275 3.44%
Canadian Natural Resources Ltd 3:59 p.m. 42.84
 0.22
 0.52%
33.11 46.74 NA -0.5800 47.59B 0.275 2.57%
Canadian Overseas PE 03/14 0.0137  UNCH  0.0% 0.01 0.14 NA NA 8.35M 0.00 NA%
Canadian Overseas Petroleum Limi 11:39 a.m. 0.02  UNCH  0.0% 0.02 0.18 NA -0.02 12.19M 0.00 NA%
Canadian Quantum Ene 03/13 0.04  UNCH  0.0% 0.04 0.04 NA NA 2.34M 0.00 NA%
Canadian Spirit Resources 03/23 0.1061  UNCH  0.0% 0.07 0.13 NA NA 16.19M 0.00 NA%
Canadian Spirit Resources Incorporated 3:29 p.m. 0.14
 0.01
 6.67%
0.08 0.175 NA -0.01 21.36M 0.00 NA%
Canuc Resources Corporation 2:31 p.m. 0.45  UNCH  0.0% 0.08 0.45 NA -0.116879 20.13M 0.00 NA%
Canuc Resources Corporation Canada 03/20 0.28  UNCH  0.0% 0.10 0.30 NA NA 12.52M 0.00 NA%
Cardiff Energy Corporation 3:57 p.m. 0.085
 0.005
 6.25%
0.005 0.135 NA -0.49 813110 0.00 NA%
Cardiff Energy Corporation Ord 0:00 a.m. 0.0663  UNCH  0.0% 0.01 0.23 NA NA 634226 0.00 NA%
Cardinal Energy Ltd 0:00 a.m. 5.1479  UNCH  0.0% 4.81 8.51 NA NA 402.39M 0.035 8.16%
Cardinal Energy Ltd 4:15 p.m. 6.93
 0.10
 1.46%
6.37 10.92 NA -0.7400 541.68M 0.035 6.06%
Carrizo Oil & Gas Incorporated 4:00 p.m. 26.90
 0.10
 0.37%
26.50 43.96 NA -11.27 1.75B 0.00 NA%
Caspian Energy Incorporated 07/20 0.002  UNCH  0.0% 0.00 0.0037 NA NA 927316 0.00 NA%
Caspian Energy Incorporated 11:19 a.m. 0.01  UNCH  0.0% 0.005 0.015 NA NA 0 0.00 NA%
Catalina Gold Corporation 0:00 a.m. 0.08  UNCH  0.0% 0.08 0.08 NA NA 2.39M 0.00 NA%
Cathedral Energy Service 03/20 0.7721  UNCH  0.0% 0.22 1.06 NA NA 37.76M 0.0302 15.63%
Cathedral Engy Services 3:55 p.m. 1.02
 0.01
 0.97%
0.28 1.44 NA -0.1600 49.89M 0.04 15.69%
Cbd Medical Research Corporation 0:00 a.m. 0.08  UNCH  0.0% 0.08 0.25 NA NA 2.24M 0.00 NA%
Ceiba Energy Services IN 03/13 0.1248  UNCH  0.0% 0.11 0.15 NA NA 15.84M 0.00 NA%
Ceiba Energy Services Incorporated 03/23 0.14  UNCH  0.0% 0.13 0.22 NA -0.03 17.77M 0.00 NA%
Cenovus Energy Incorporated 4:01 p.m. 12.61
 0.03
 0.24%
11.66 16.82 NA NA 10.51B 0.05 1.59%
Cenovus Energy W.I 3:59 p.m. 16.88
 0.09
 0.54%
15.72 22.06 NA -0.6500 14.06B 0.05 1.18%
Century Energy Ltd 0:00 a.m. 0.06  UNCH  0.0% 0.06 0.06 NA NA 1.45M 0.00 NA%
Century Energy Ltd 03/13 0.14  UNCH  0.0% 0.025 0.17 NA NA 0 0.00 NA%
Cequence Energy Ltd 03/22 0.17  UNCH  0.0% 0.17 0.33 NA NA 41.74M 0.00 NA%
Cequence Energy Ltd 3:54 p.m. 0.235  UNCH  0.0% 0.22 0.49 NA -0.7900 57.70M 0.00 NA%
Cerus Energy Corporation Ord 0:00 a.m. 0.01  UNCH  0.0% 0.0025 0.02 NA NA 524560 0.00 NA%
Cerus Energy Group Ltd 03/23 0.03  UNCH  0.0% 0.005 0.055 NA -0.042 1.57M 0.00 NA%
Ceylon Graphite Corporation 03/23 0.41  UNCH  0.0% 0.20 0.45 NA -0.21 17.31M 0.00 NA%
Ceylon Graphite Corporation Ord 0:00 a.m. 0.2875  UNCH  0.0% 0.17 0.29 NA NA 12.14M 0.00 NA%
Cgx Energy Incorporated 11:02 a.m. 0.1076
 0.0003
 0.28%
0.08 0.19 NA NA 11.88M 0.00 NA%
Cgx Energy Incorporated 11:02 a.m. 0.14  UNCH  0.0% 0.10 0.25 NA -0.04 15.45M 0.00 NA%
Chesapeake Energy Corporation 4:01 p.m. 5.22
 0.13
 2.55%
3.53 8.20 NA -6.45 4.73B 0.00 NA%
Chesapeake Granite Washington Trust 3:59 p.m. 2.55
 0.05
 1.92%
1.81 3.85 4.30 0.5936 89.41M 0.0912 14.31%
China Petroleum & Chemical Corporation 4:02 p.m. 79.19
 0.44
 0.56%
60.24 81.64 2.69 29.50 95.88B 1.185 2.99%
Chinook Energy Incorporated New 3:26 p.m. 0.395
 0.005
 1.25%
0.38 0.59 NA -0.3100 85.49M 0.00 NA%
Chinook Energy New Ord 3:26 p.m. 0.298
 0.007
 2.29%
0.28 0.45 NA NA 64.50M 0.00 NA%
Cimarex Energy Company 4:02 p.m. 116.65
 0.47
 0.40%
91.34 146.96 NA -4.62 11.10B 0.08 0.28%
Claren Energy Corporation 3:43 p.m. 0.10
 0.005
 5.26%
0.08 0.28 NA -0.59 2.19M 0.00 NA%
Clayton Williams Energy Incorporated 4:01 p.m. 128.02
 0.28
 0.22%
6.35 149.86 NA -20.87 2.26B 0.00 NA%
Cnooc Ltd 4:00 p.m. 119.68
 0.68
 0.57%
109.30 138.36 NA NA 53.43B 2.96 4.95%
Cobalt International Energy Incorporated 4:03 p.m. 0.4146
 0.0071
 1.74%
0.35 3.50 NA -5.69 185.45M 0.00 NA%
Cobra Venture Corporation 03/13 0.072  UNCH  0.0% 0.07 0.07 NA NA 1.15M 0.00 NA%
Cobra Venture Corporation 03/21 0.135  UNCH  0.0% 0.09 0.14 NA -0.08 2.15M 0.00 NA%
Columbus Energy Ltd 09/16 0.08  UNCH  0.0% 0.08 0.30 NA -0.057013 173600 0.00 NA%
Comstock Resources Incorporated 4:02 p.m. 8.89
 0.34
 3.98%
2.64 13.42 NA -11.52 135.08M 0.125 5.63%
Concho Resources Incorporated 4:00 p.m. 125.18
 0.40
 0.32%
95.87 147.55 NA -10.85 18.55B 0.00 NA%
Condor Petroleum New 03/16 1.061  UNCH  0.0% 0.69 1.50 NA NA 45.90M 0.00 NA%
Conocophillips 4:01 p.m. 44.10
 0.38
 0.85%
38.19 53.17 NA -2.91 54.50B 0.265 2.41%
Contango Oil & Gas Incorporated 4:02 p.m. 6.92
 0.18
 2.67%
5.62 14.14 NA -2.71 174.70M 0.00 NA%
Continental Resources Incorporated 4:02 p.m. 42.51
 0.36
 0.85%
26.85 60.30 NA -1.08 15.92B 0.00 NA%
Copper North Mining Corporation 03/23 0.06  UNCH  0.0% 0.057 0.24 NA NA 1.39M 0.00 NA%
Copper North Mining Corporation 2:42 p.m. 0.095  UNCH  0.0% 0.015 0.225 NA -0.11 2.20M 0.00 NA%
Corridor Resources 3:59 p.m. 0.42  UNCH  0.0% 0.365 0.66 NA -0.8510 37.22M 0.00 NA%
Crescent Point Energy Corporation 4:02 p.m. 10.80
 0.04
 0.37%
10.23 18.95 NA NA 5.85B 0.03 3.33%
Crescent Point Energy Corporation 3:59 p.m. 14.44
 0.07
 0.49%
13.79 24.01 NA -1.8100 7.82B 0.03 2.50%
Crew Energy Incorporated 11:42 a.m. 3.48
 0.0579
 1.64%
2.63 5.91 NA NA 510.59M 0.00 NA%
Crew Energy Incorporated 4:00 p.m. 4.66
 0.05
 1.06%
3.46 8.10 NA -0.2300 683.72M 0.00 NA%
Crown Point Energy 03/21 0.03  UNCH  0.0% 0.03 0.06 NA NA 4.94M 0.00 NA%
Crown Point Energy Incorporated 03/20 0.045  UNCH  0.0% 0.04 0.115 NA -0.088462 7.40M 0.00 NA%
Cruz Cobalt Corporation 2:35 p.m. 0.15
 0.005
 3.23%
0.07 0.23 NA NA 7.05M 0.00 NA%
Cruz Cobalt Corporation 3:59 p.m. 0.19
 0.01
 5.00%
0.023 0.31 NA -0.042667 8.92M 0.00 NA%
Cub Energy Incorporated 03/23 0.04  UNCH  0.0% 0.01 0.06 NA NA 12.43M 0.00 NA%
Cub Energy Incorporated 10:01 a.m. 0.05
 0.005
 11.11%
0.015 0.075 5.00 0.01 15.54M 0.00 NA%
Cuba Ventures Corporation 9:45 a.m. 0.035  UNCH  0.0% 0.035 0.10 NA -0.115 2.53M 0.00 NA%
Cuba Ventures Corporation Ord Ord 0:00 a.m. 0.031  UNCH  0.0% 0.029 0.07 NA NA 2.24M 0.00 NA%
Curlew Lake Resources Incorporated 03/15 0.02  UNCH  0.0% 0.005 0.025 NA NA 0 0.00 NA%
Cygam Energy Incorporated 03/20 0.005  UNCH  0.0% 0.005 0.065 NA NA 656755 0.00 NA%
Cypress Hills Resource Corporation 03/23 0.10  UNCH  0.0% 0.09 0.145 NA NA 0 0.00 NA%
Cypress Hills Resources Corporation 0:00 a.m. 0.1414  UNCH  0.0% 0.1414 0.1414 NA NA 1.41M 0.00 NA%
Delphi Energy Corporation 3:41 p.m. 0.9318
 0.0079
 0.85%
0.68 1.35 NA NA 145.36M 0.00 NA%
Delphi Energy Corporation 3:59 p.m. 1.25  UNCH  0.0% 0.72 1.79 NA -0.2400 194.99M 0.00 NA%
Denbury Resources Incorporated 4:02 p.m. 2.27
 0.06
 2.71%
1.95 4.80 NA -2.61 903.79M 0.0625 11.02%
Devin Energy Corporation F 03/17 0.0591  UNCH  0.0% 0.01 0.17 NA NA 484265 0.96 1624.37%
Devon Energy Corporation 4:01 p.m. 38.80
 0.29
 0.74%
24.58 50.69 NA -6.52 20.35B 0.06 0.62%
Diamondback Energy Commmon Stock 4:00 p.m. 99.73
 0.13
 0.13%
73.12 114.00 NA -2.20 8.99B 0.00 NA%
Doxa Energy Ltd 09/08 0.02  UNCH  0.0% 0.0012 0.03 NA NA 679600 0.00 NA%
Doxa Energy LTD. 3:15 p.m. 0.025
 0.005
 25.00%
0.005 0.05 NA -0.02 849500 0.00 NA%
Dundee Energy 03/13 0.02  UNCH  0.0% 0.01 0.03 NA NA 3.77M 0.00 NA%
Dundee Energy LTD. J 1:05 p.m. 0.04
 0.01
 33.33%
0.02 0.055 NA -0.1000 7.53M 0.00 NA%
Dxi Energy Incorporated 3:12 p.m. 0.051
 0.0029
 5.99%
0.03 0.26 NA NA 2.29M 0.00 NA%
Dxi Energy Incorporated 12:43 p.m. 0.07  UNCH  0.0% 0.025 0.31 NA -0.1800 3.14M 0.00 NA%
Eagle Energy Incorporated 3:58 p.m. 0.465
 0.035
 7.00%
0.43 0.91 NA -1.1700 19.74M 0.005 12.91%
Eagle Energy Ord 0:00 a.m. 0.3729  UNCH  0.0% 0.35 0.68 NA NA 15.83M 0.005 16.09%
Earthstone Energy Incorporated 4:02 p.m. 12.40
 0.08
 0.64%
7.67 15.93 NA -2.92 276.20M 0.00 NA%
East West Petroleum Corporation 03/23 0.165  UNCH  0.0% 0.10 0.205 NA -0.023812 14.78M 0.00 NA%
Easts West Petroleum 03/23 0.12  UNCH  0.0% 0.07 0.16 NA NA 10.75M 0.00 NA%
Eastsiberian Plc 08/24 0.02  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Eclipse Resources Corporation 4:00 p.m. 2.37
 0.15
 6.76%
1.20 4.4216 NA -0.84 621.51M 0.00 NA%
Eco Atlantic 11:59 a.m. 0.1988
 0.0464
 18.92%
0.10 0.30 NA NA 16.73M 0.00 NA%
Eco Atlantic Oil and Gas Ltd 12:10 p.m. 0.295
 0.005
 1.67%
0.13 0.40 NA -0.09 24.82M 0.00 NA%
Emerald Bay Energy Incorporated 05/04 0.015  UNCH  0.0% 0.005 0.02 NA -0.001979 2.36M 0.00 NA%
Emerald Health Therapeutics Incorporated 3:59 p.m. 1.18
 0.02
 1.72%
0.135 1.90 NA -0.06 74.18M 0.00 NA%
Emerald Health Therapeutics Ord 1:00 p.m. 0.8776
 0.0001
 0.01%
0.11 1.30 NA NA 55.17M 0.00 NA%
Encana Corporation 4:01 p.m. 10.55
 0.10
 0.94%
5.36 13.85 NA -1.07 10.26B 0.015 0.57%
Encana Corporation 3:59 p.m. 14.11
 0.11
 0.77%
7.12 18.13 NA -1.9500 13.73B 0.015 0.43%
Energen Corporation 4:02 p.m. 51.51
 0.58
 1.11%
31.73 64.44 NA -1.77 5.01B 0.02 0.16%
Energulf Resources Incorporated 03/20 0.015  UNCH  0.0% 0.01 0.06 NA NA 1.49M 0.00 NA%
Energulf Resources Incorporated 10:22 a.m. 0.025  UNCH  0.0% 0.02 0.095 NA -0.02 2.48M 0.00 NA%
Enerjex Resources Incorporated Common 3:59 p.m. 0.3404
 0.0033
 0.98%
0.22 0.83 NA -3.02 2.87M 0.00 NA%
Enerplus Corporation 3:59 p.m. 10.01
 0.07
 0.69%
4.525 13.55 NA -6.0600 2.41B 0.01 1.20%
Enerplus Resources Fund New 4:01 p.m. 7.49
 0.05
 0.66%
3.40 10.33 NA NA 1.80B 0.01 1.60%
Eni Spa Roma 4:02 p.m. 32.38
 0.01
 0.03%
26.15 33.40 NA -5.32 58.84B 0.845 5.22%
Eog Resources Incorporated 4:01 p.m. 94.86
 0.05
 0.05%
69.66 109.37 NA -1.98 54.75B 0.1675 0.71%
EP Energy Corporation 4:01 p.m. 4.37
 0.06
 1.35%
3.29 7.49 NA -0.11 1.10B 0.00 NA%
Epsilon Energy 12:17 p.m. 2.2691
 0.1454
 6.02%
2.07 2.67 NA NA 104.01M 0.00 NA%
Epsilon Energy Ltd J 2:22 p.m. 2.98
 0.02
 0.67%
2.72 3.76 NA -0.5170 136.60M 0.00 NA%
Eqt Corporation 4:01 p.m. 57.30
 0.26
 0.46%
56.33 80.61 NA -2.71 9.93B 0.03 0.21%
Erin Energy Corporation 4:02 p.m. 2.50
 0.30
 13.64%
1.24 4.10 NA -0.67 533.06M 0.00 NA%
Esrey Energy Ltd 11/11 0.074  UNCH  0.0% 0.03 0.11 NA NA 2.94M 0.00 NA%
Esrey Energy Ltd 03/23 0.10  UNCH  0.0% 0.045 0.15 NA -0.057892 3.98M 0.00 NA%
Euromax Resources Ltd 03/23 0.3321  UNCH  0.0% 0.31 0.59 NA NA 39.96M 0.00 NA%
Euromax Resources Ltd 03/22 0.46  UNCH  0.0% 0.405 0.81 NA -0.1200 55.35M 0.00 NA%
EV Energy Partners LP Common Rep 4:00 p.m. 1.55
 0.025
 1.59%
1.43 3.59 NA -4.85 76.52M 0.075 19.36%
Evolution Petroleum Corporation 4:02 p.m. 7.60
 0.15
 2.01%
4.45 10.20 10.71 0.71 251.27M 0.07 3.69%
Exco Resources Incorporated 4:02 p.m. 0.5202
 0.0161
 3.19%
0.47 1.91 NA -0.81 147.20M 0.05 38.45%
Extraction Oil & Gas Incorporated 4:00 p.m. 16.91
 0.09
 0.54%
14.76 25.08 NA -2.65372 2.91B 0.00 NA%
Exxon Mobil Corporation 4:00 p.m. 81.23
 0.63
 0.77%
80.31 95.55 43.21 1.88 336.82B 0.75 3.70%
Fairwest Energy Corporation 04/23 0.005  UNCH  0.0% 0.005 0.06 NA -0.01 1.60M 0.00 NA%
Falcon Oil & Gas Ltd 3:46 p.m. 0.2994
 0.0177
 6.28%
0.05 0.36 NA NA 275.91M 0.00 NA%
Falcon Oil & Gas Ltd 3:59 p.m. 0.395
 0.015
 3.95%
0.065 0.49 NA -0.000219 364.01M 0.00 NA%
Fieldpoint Petroleum Corporation 3:39 p.m. 0.4201
 0.006
 1.41%
0.33 1.18 NA -1.41 4.11M 0.00 NA%
Flying A Petroleum Ltd 0:00 a.m. 0.001  UNCH  0.0% 0.001 0.002 NA NA 21685 0.00 NA%
Forent Energy Ltd 0:00 a.m. 0.2165  UNCH  0.0% 0.22 0.25 NA NA 3.23M 0.00 NA%
Forent Energy Ltd 11:35 a.m. 0.135  UNCH  0.0% 0.085 0.40 NA -0.36 2.02M 0.00 NA%
Freehold Royalties 3:59 p.m. 13.24
 0.04
 0.30%
9.66 15.16 NA -0.1000 1.56B 0.05 4.53%
Freehold Royalty 1:31 p.m. 9.8502
 0.098
 0.98%
7.40 11.43 NA NA 1.16B 0.05 6.09%
Front Range Resources Ltd 03/15 0.1782  UNCH  0.0% 0.18 0.85 NA NA 9.78M 0.00 NA%
Front Range Resources Ltd 3:28 p.m. 0.275
 0.005
 1.85%
0.23 1.18 NA -0.39 15.09M 0.00 NA%
Galileo Exploration Ltd 3:29 p.m. 0.11
 0.01
 10.00%
0.001 0.35 NA -0.013778 1.40M 0.00 NA%
Galleria Opportunities Ltd 01/30 0.25  UNCH  0.0% 0.00 0.00 NA NA 2.72M 0.00 NA%
Gastar Exploration Incorporated 4:02 p.m. 1.31
 0.03
 2.34%
0.80 2.21 NA -0.93 243.82M 0.00 NA%
Gear Energy 3:57 p.m. 0.596
 0.001
 0.17%
0.42 0.93 NA NA 114.77M 0.00 NA%
Gear Energy Ltd 3:59 p.m. 0.78
 0.01
 1.27%
0.455 1.25 NA -0.1800 150.20M 0.00 NA%
Geopark Ltd 4:02 p.m. 6.73
 0.11
 1.66%
1.90 8.00 NA -3.20 404.00M 0.00 NA%
Georox Resources Incorporated 0:00 a.m. 0.0354  UNCH  0.0% 0.04 0.07 NA NA 813280 0.00 NA%
Georox Resources Incorporated 03/23 0.055  UNCH  0.0% 0.04 0.12 NA -0.26 1.26M 0.00 NA%
Gibson Energy 03/23 14.4217  UNCH  0.0% 11.00 14.95 NA NA 2.04B 0.33 2.29%
Gibson Energy Incorporated 4:00 p.m. 19.35
 0.07
 0.36%
13.95 20.31 NA -2.6100 2.74B 0.33 6.83%
Golden Cariboo Resou 03/13 0.0556  UNCH  0.0% 0.05 0.11 NA NA 770116 0.00 NA%
Golden Cariboo Resources Ltd 03/22 0.075  UNCH  0.0% 0.045 0.15 NA NA 1.04M 0.00 NA%
Goldeneye Resources Corporation 3:15 p.m. 0.075
 0.005
 6.25%
0.05 0.20 9.85 0.007619 1.73M 0.00 NA%
Gordon Creek Energy 03/13 0.004  UNCH  0.0% 0.0001 0.01 NA NA 84908 0.00 NA%
Gordon Creek Energy Incorporated 06/02 0.005  UNCH  0.0% 0.005 0.03 0.02 0.41434 106135 0.00 NA%
Gran Tierra Energy Incorporated 4:02 p.m. 2.54
 0.01
 0.40%
2.26 3.49 NA -1.45 992.67M 0.00 NA%
Gran Tierra Energy J 4:00 p.m. 3.40
 0.04
 1.19%
2.98 4.44 NA -1.8600 1.33B 0.00 NA%
Granit Oil Cor 4:00 p.m. 5.69
 0.19
 3.46%
4.31 8.22 NA -0.3000 191.59M 0.035 7.38%
Granite Oil Corporation 3:28 p.m. 4.22
 0.1203
 2.93%
3.21 6.20 NA NA 142.10M 0.035 9.95%
Greencastle Resource 03/23 0.07  UNCH  0.0% 0.05 0.14 NA NA 2.99M 0.00 NA%
Greencastle Resources Ltd 03/23 0.12  UNCH  0.0% 0.06 0.18 NA -0.026708 5.13M 0.00 NA%
Greenfields Petroleum Corporation 03/20 0.245  UNCH  0.0% 0.145 0.40 NA NA 5.42M 0.00 NA%
Groundstar Resources 10/12 0.0308  UNCH  0.0% 0.01 0.03 NA NA 1.12M 0.00 NA%
Groundstar Resources Ltd 1:10 p.m. 0.02  UNCH  0.0% 0.015 0.055 NA -0.014481 730020 0.00 NA%
Growmax Resources Corporation 03/21 0.09  UNCH  0.0% 0.09 0.22 NA NA 19.43M 0.00 NA%
Growmax Resources Corporation 3:17 p.m. 0.12  UNCH  0.0% 0.12 0.28 NA -0.22145 25.91M 0.00 NA%
Guardian Exploration Incorporated 0:00 a.m. 0.0359  UNCH  0.0% 0.001 0.04 NA NA 267383 0.00 NA%
Guardian Exploration Incorporated 03/13 0.055  UNCH  0.0% 0.035 0.20 0.20 0.28 409640 0.00 NA%
Gulfport Energy Corporation 4:00 p.m. 16.23
 0.34
 2.14%
15.66 34.67 NA -7.97 2.88B 0.00 NA%
Halcon Resources Corporation 4:01 p.m. 6.92
 0.47
 7.29%
6.42 49.91 NA -302.257582 643.56M 0.00 NA%
Harvest Natural Resources Incorporated 3:59 p.m. 6.71  UNCH  0.0% 1.67 6.96 NA -1.81 74.10M 0.00 NA%
Hemisphere Energy Corporation 3:58 p.m. 0.21
 0.01
 5.00%
0.125 0.325 NA -0.06 18.01M 0.00 NA%
Hemisphere Energy Corporation Ord 0:00 a.m. 0.1701  UNCH  0.0% 0.0936 0.2347 NA NA 14.59M 0.00 NA%
Hess Corporation 4:01 p.m. 46.10
 0.44
 0.94%
45.37 65.56 NA -19.92 14.59B 0.25 2.17%
Hillcrest Petroleum Ltd 03/23 0.065  UNCH  0.0% 0.02 0.09 NA -0.27 3.43M 0.00 NA%
Hillcrest Petroleum Ltd Ord 0:00 a.m. 0.0584  UNCH  0.0% 0.02 0.06 NA NA 3.08M 0.00 NA%
Horizon Petroleum Ltd 2:40 p.m. 0.05
 0.005
 11.11%
0.015 0.095 NA -0.018012 2.52M 0.00 NA%
Houston American Energy Corporation 3:57 p.m. 0.2804
 0.0004
 0.14%
0.16 0.43 NA -0.05 14.38M 0.00 NA%
Hunter Oil Corporation 11:52 a.m. 2.25
 0.15
 7.14%
0.015 3.40 NA -1.22 18.16M 0.00 NA%
Hunter Oil Corporation Ord 11:51 a.m. 1.68  UNCH  0.0% 0.10 2.57 NA NA 13.56M 0.00 NA%
Huntington Exploration Incorporated 03/20 0.03  UNCH  0.0% 0.01 0.12 NA -0.048 1.19M 0.00 NA%
Huntington Exploration Ord 0:00 a.m. 0.0000  UNCH  0.0% 0.00 0.00 NA NA 712764 0.00 0.00%
Husky Energy Incorporated 3:59 p.m. 15.27
 0.03
 0.20%
13.92 18.10 24.24 0.6300 15.35B 0.00 NA%
Husky Energy Incorporated Cad 2:53 p.m. 11.4252
 0.04
 0.35%
10.38 14.25 NA NA 11.49B 0.2262 7.92%
Ikkuma Resources 03/21 0.5446  UNCH  0.0% 0.47 0.81 NA NA 51.33M 0.00 NA%
Ikkuma Resources Corporation 3:57 p.m. 0.69
 0.01
 1.43%
0.57 1.10 NA -0.31 65.03M 0.00 NA%
Inplay Oil Corporation 0:00 a.m. 1.42  UNCH  0.0% 1.42 2.60 NA NA 88.60M 0.00 NA%
Inplay Oil Corporation 3:59 p.m. 1.95
 0.02
 1.01%
1.80 2.34 NA -99.6500 121.67M 0.00 NA%
International Frontier Resources 3:57 p.m. 0.40
 0.02
 5.26%
0.065 0.41 NA -0.07 40.02M 0.00 NA%
International Frontier Resources Company 3:56 p.m. 0.3014
 0.0164
 5.75%
0.03 0.31 NA NA 30.15M 0.00 NA%
Ironhorse Oil & Gas 0:00 a.m. 0.094  UNCH  0.0% 0.06 0.10 NA NA 2.62M 0.00 NA%
Ironhorse Oil & Gas Incorporated 10:41 a.m. 0.125  UNCH  0.0% 0.07 0.165 NA -0.09 3.49M 0.00 NA%
Isramco Incorporated 12:29 p.m. 117.95
 1.35
 1.13%
72.97 129.05 47.57 2.48 320.59M 0.00 NA%
Ithaca Energy INC. 3:49 p.m. 1.92  UNCH  0.0% 0.59 1.96 NA -0.3020 796.16M 0.00 NA%
Ithaca Energy Incorporated 03/22 1.44  UNCH  0.0% 0.45 1.488 NA NA 597.12M 0.00 NA%
Jadestone Energy 0:00 a.m. 0.3425  UNCH  0.0% 0.34 0.41 NA NA 75.79M 0.00 NA%
Jadestone Energy Incorporated 11:19 a.m. 0.45
 0.02
 4.65%
0.19 0.58 NA -0.17 99.58M 0.00 NA%
Jagged Peak Energy Incorporated 4:02 p.m. 12.31
 0.31
 2.58%
11.71 15.08 NA -0.02 2.97B 0.00 NA%
Jaguar Resources Incorporated 3:59 p.m. 0.94
 0.02
 2.17%
0.30 1.15 NA -0.60 7.94M 0.00 NA%
Jaguar Resources Ord 3:59 p.m. 0.7052
 0.0122
 1.76%
0.57 0.89 NA NA 5.96M 0.00 NA%
Jericho Oil Corporation 3:46 p.m. 0.4356
 0.0403
 8.47%
0.31 0.56 NA NA 28.18M 0.00 NA%
Jericho Oil Corporation 3:46 p.m. 0.58
 0.03
 5.46%
0.40 0.74 NA -0.06 37.53M 0.00 NA%
Jones Energy Incorporated 4:02 p.m. 2.30
 0.10
 4.17%
2.30 4.91 NA -1.039154 143.04M 0.00 NA%
Journey Energy Incorporated 3:09 p.m. 2.89
 0.09
 3.21%
1.42 3.30 3.05 0.9500 126.30M 0.06 8.31%
Journey Energy Ord 0:00 a.m. 2.2159  UNCH  0.0% 1.17 2.42 NA NA 96.84M 0.0302 5.45%
Junex Incorporated 03/13 0.561  UNCH  0.0% 0.29 0.63 NA NA 44.62M 0.00 NA%
Junex Incorporated 3:59 p.m. 0.59
 0.04
 7.27%
0.36 0.94 NA -0.014 46.93M 0.00 NA%
Jura Energy Corporat 0:00 a.m. 0.086  UNCH  0.0% 0.09 0.10 NA NA 5.94M 0.00 NA%
Jura Energy Corporation 03/13 0.12  UNCH  0.0% 0.05 0.17 NA -0.42 8.29M 0.00 NA%
Kalytera Therapeutics Incorporated 3:56 p.m. 0.326
 0.0107
 3.39%
0.04 0.80 NA NA 11.13M 0.00 NA%
Kalytera Therapeutics Incorporated 3:56 p.m. 0.43  UNCH  0.0% 0.415 1.60 NA -0.068233 14.68M 0.00 NA%
Kaymus Resources Incorporated 2:50 p.m. 0.115
 0.005
 4.54%
0.02 0.15 NA NA 0 0.00 NA%
Kelt Exploration 03/23 4.482  UNCH  0.0% 2.72 5.45 NA NA 787.51M 0.00 NA%
Kelt Exploration Ltd J 4:00 p.m. 6.08
 0.04
 0.66%
3.42 7.49 NA -0.9500 1.07B 0.00 NA%
Kfg Resources Ltd 2:03 p.m. 0.03
 0.005
 14.29%
0.03 0.05 NA -0.019845 1.52M 0.00 NA%
Kingsland Energy Corporation 03/22 0.035  UNCH  0.0% 0.025 0.15 NA -0.03 2.62M 0.00 NA%
Knick Exploration Incorporated 12:49 p.m. 0.05
 0.005
 9.09%
0.02 0.11 1.13 0.044525 4.06M 0.00 NA%
Knol Resources 0:00 a.m. 0.056  UNCH  0.0% 0.03 0.06 NA NA 3.12M 0.00 NA%
Knol Resources Corporation 1:21 p.m. 0.075
 0.005
 6.25%
0.04 0.12 NA NA 0 0.00 NA%
Kosmos Energy Ltd 4:02 p.m. 5.89
 0.23
 4.06%
4.39 7.39 NA -0.74 2.27B 0.00 NA%
Laredo Petroleum Incorporated 4:02 p.m. 13.04
 0.15
 1.16%
7.23 16.47 NA -1.16 3.16B 0.00 NA%
Legacy Reserves LP Rep Ltd Partn 4:00 p.m. 1.94
 0.07
 3.74%
0.78 3.89 NA -1.06 140.89M 0.15 30.93%
Leucrotta Exploration Incorporated 0:00 a.m. 1.593  UNCH  0.0% 0.98 1.78 NA NA 263.21M 0.00 NA%
Leucrotta Exploration Incorporated 3:59 p.m. 2.11  UNCH  0.0% 1.27 2.45 NA -0.15 348.63M 0.00 NA%
Lexam VG Gold Incorporated 3:33 p.m. 0.1701
 0.0001
 0.06%
0.12 0.29 NA NA 38.54M 0.00 NA%
Lexam VG Gold Incorporated 3:45 p.m. 0.225  UNCH  0.0% 0.16 0.38 NA NA 50.98M 0.00 NA%
Lgx Oil Gas 06/07 0.001  UNCH  0.0% 0.0001 0.03 NA NA 88658 0.00 NA%
Lgx Oil and Gas Incorporated 06/06 0.005  UNCH  0.0% 0.005 0.17 NA -0.401171 443290 0.00 NA%
Liberty One Lithium Corporation 12:50 p.m. 0.61
 0.01
 1.67%
0.31 0.70 NA NA 9.62M 0.00 NA%
Liberty One Lithium Corporation Ord 0:00 a.m. 0.4497  UNCH  0.0% 0.4497 0.51 NA NA 11.59M 0.00 NA%
Lilis Energy Incorporated 3:59 p.m. 4.01
 0.03
 0.75%
0.50 5.22 NA NA 97.80M 0.00 NA%
Lonestar Resources US Class A 4:00 p.m. 5.16
 0.44
 7.86%
4.48 16.00 NA -5.194527 112.60M 0.00 NA%
Loon Energy Corporation 06/08 0.0253  UNCH  0.0% 0.0253 0.03 NA NA 504710 0.00 NA%
Loon Energy Corporation 03/16 0.015  UNCH  0.0% 0.005 0.10 NA NA 0 0.00 NA%
Madalena Energy 3:52 p.m. 0.1136
 0.0007
 0.57%
0.0445 0.18 NA NA 61.77M 0.00 NA%
Madalena Energy Incorporated 3:58 p.m. 0.15  UNCH  0.0% 0.055 0.24 NA -0.08 81.57M 0.00 NA%
Mammoth Energy Services Incorporated 4:00 p.m. 19.47
 0.62
 3.09%
11.91 24.54 NA -2.81 730.12M 0.00 NA%
Manitok Energy INC. 3:52 p.m. 0.145  UNCH  0.0% 0.10 0.27 NA -0.11 32.92M 0.00 NA%
Manitok Energy Incorporated 11:22 a.m. 0.099
 0.0019
 1.88%
0.07 0.20 NA NA 22.48M 0.00 NA%
Marathon Oil Corporation 4:00 p.m. 14.61
 0.07
 0.48%
9.65 19.28 NA -2.61 12.38B 0.05 1.37%
Marksmen Energy Incorporated 0:00 a.m. 0.0686  UNCH  0.0% 0.04 0.13 NA NA 5.33M 0.00 NA%
Marksmen Energy Incorporated Common 10:34 a.m. 0.085
 0.01
 13.33%
0.04 0.18 NA -0.02 6.61M 0.00 NA%
Marquee Energy Ltd 3:24 p.m. 0.105
 0.005
 5.00%
0.085 0.16 NA -0.04 44.02M 0.00 NA%
Marquee Energy Ltd New 11:22 a.m. 0.069
 0.001
 1.43%
0.069 0.12 NA NA 28.92M 0.00 NA%
Matachewan Cons Mine 0:00 a.m. 0.2028  UNCH  0.0% 0.19 0.32 NA NA 2.52M 0.02 39.45%
Matachewan Cons Mines 03/13 0.32  UNCH  0.0% 0.25 0.435 2.91 0.11 3.98M 0.02 25.00%
Matador Resources Company 4:00 p.m. 21.84
 0.01
 0.05%
17.54 28.51 NA -1.07 2.18B 0.00 NA%
Match Capital Resources Corporat 0:00 a.m. 0.035  UNCH  0.0% 0.01 0.035 NA NA 0 0.00 NA%
Maxim Resources Incorporated 03/13 0.005  UNCH  0.0% 0.005 0.035 NA -0.04 292050 0.00 NA%
Maxim Resources Ltd 03/13 0.009  UNCH  0.0% 0.0075 0.02 NA NA 525690 0.00 NA%
Mcchip Resources Incorporated 03/13 0.3276  UNCH  0.0% 0.31 0.51 NA NA 1.85M 0.0461 28.12%
Mcchip Resources Incorporated 03/21 0.45  UNCH  0.0% 0.40 0.77 4.10 0.11 2.55M 0.00 NA%
Mcw Energy Group 3:38 p.m. 0.0244
 0.0006
 2.52%
0.02 0.30 NA NA 4.99M 0.00 NA%
Mcw Energy Group Ltd 3:38 p.m. 0.03  UNCH  0.0% 0.025 0.395 0.14 0.216423 6.14M 0.00 NA%
Medgold Resources Corporation 1:11 p.m. 0.21
 0.01
 5.00%
0.07 0.25 NA -0.05 14.24M 0.00 NA%
Medgold Resources Corporation Ord 0:00 a.m. 0.1596  UNCH  0.0% 0.12 0.17 NA NA 10.83M 0.00 NA%
Meg Energy CORP. 3:59 p.m. 6.09
 0.25
 3.94%
4.72 9.83 NA -1.9000 1.79B 0.00 NA%
Meg Energy Corporation 1:44 p.m. 4.51
 0.259
 5.43%
3.60 7.30 NA NA 1.32B 0.00 NA%
Memorial Production Partners LP 3:56 p.m. 0.123
 0.0055
 4.28%
0.10 3.07 NA -6.48 10.31M 0.03 97.57%
Mena Hydrocarbons 0:00 a.m. 0.0000  UNCH  0.0% 0.001 0.00 NA NA 0 0.00 NA%
Metalore Resources L 03/16 3.0112  UNCH  0.0% 1.20 3.96 NA NA 5.34M 0.0354 1.18%
Metalore Resources Ltd 03/22 4.65  UNCH  0.0% 1.50 5.16 NA -0.02 8.25M 0.00 NA%
Mexico Energy Corporation 3:32 p.m. 3.80
 0.05
 1.30%
2.08 5.61 NA -0.55 7.74M 0.00 NA%
Mid Con Energy Partners LP 4:00 p.m. 2.29
 0.05
 2.23%
1.32 4.05 NA -0.86 68.70M 0.125 21.84%
Midstates Petroleum Company Incorporated 4:02 p.m. 18.36
 0.07
 0.38%
17.01 25.00 NA -62.45 458.91M 0.00 NA%
Millennial Lithium Corporation 3:36 p.m. 0.9753
 0.0347
 3.44%
0.06 1.83 NA NA 31.98M 0.00 NA%
Millennial Lithium Corporation 3:59 p.m. 1.33
 0.01
 0.76%
0.09 2.45 NA -0.37 43.61M 0.00 NA%
Mnp Petroleum Corporation 12:40 p.m. 0.003  UNCH  0.0% 0.002 0.03 NA -0.04 498339 0.00 NA%
Mnp Petroleum Corporation 05/17 0.02  UNCH  0.0% 0.015 0.14 NA NA 3.32M 0.00 NA%
Molori Energy Incorporated 3:59 p.m. 0.283
 0.026
 10.12%
0.04 0.2949 NA NA 2.99M 0.00 NA%
Molori Energy Incorporated 3:49 p.m. 0.39
 0.055
 16.42%
0.006 0.39 1.95 0.20 4.11M 0.00 NA%
Montana Exploration Corporation 03/13 0.17  UNCH  0.0% 0.10 0.24 NA NA 8.46M 0.00 NA%
Montana Exploration Corporation 1:43 p.m. 0.20  UNCH  0.0% 0.13 0.325 NA -0.09 9.96M 0.00 NA%
Mooncor Oil & Gas 0:00 a.m. 0.011  UNCH  0.0% 0.002 0.01 NA NA 1.84M 0.00 NA%
Mooncor Oil and Gas Corporation 3:37 p.m. 0.025
 0.005
 25.00%
0.005 0.035 NA -0.002985 4.19M 0.00 NA%
Mount Dakota Energy Corporation 03/21 0.06  UNCH  0.0% 0.025 0.11 NA -0.125078 216900 0.00 NA%
Mount Dakota Energy Corporation Ord 0:00 a.m. 0.0216  UNCH  0.0% 0.02 0.07 NA NA 78084 0.00 NA%
Mountainview Energy 12/02 0.0027  UNCH  0.0% 0.0016 0.03 NA NA 237114 0.00 NA%
Murphy Oil Corporation 4:01 p.m. 25.76
 0.28
 1.07%
23.04 37.48 NA -1.59 4.44B 0.25 3.89%
MV Oil Trust 3:24 p.m. 5.99
 0.01
 0.17%
3.90 7.35 14.98 0.40 68.89M 0.12 8.02%
NA 03/13 0.077  UNCH  0.0% 0.07 0.22 NA NA 1.68M 0.00 NA%
Nabors Industries Ltd 4:02 p.m. 12.41
 0.25
 1.98%
7.61 18.40 NA -3.58 3.50B 0.06 1.94%
New Concept Energy Incorporated 4:01 p.m. 1.62
 0.60
 58.82%
0.75 6.10 NA -1.83 3.15M 0.00 NA%
New Field Exploration Company 4:02 p.m. 33.50  UNCH  0.0% 30.88 50.00 NA -6.36 6.67B 0.00 NA%
New Klondike Explor 0:00 a.m. 0.001  UNCH  0.0% 0.0001 0.001 NA -0.000641 20416 0.00 NA%
New Zealand Energy C 03/14 0.019  UNCH  0.0% 0.01 0.06 NA NA 4.41M 0.00 NA%
New Zealand Energy Corporation 03/22 0.025  UNCH  0.0% 0.02 0.08 NA -0.047 5.80M 0.00 NA%
Newcastle Energy Cor 12/01 0.13  UNCH  0.0% 0.03 0.46 NA NA 791310 0.50 384.62%
Newcastle Energy Corporation 11/27 0.125  UNCH  0.0% 0.05 0.60 NA NA 0 0.00 NA%
Newton Energy Corporation 01/30 0.02  UNCH  0.0% 0.005 0.02 NA NA 0 0.00 NA%
Nextraction Energy 03/16 0.04  UNCH  0.0% 0.01 0.05 NA NA 1.70M 0.00 NA%
Niko Resources Ltd 03/23 0.0629  UNCH  0.0% 0.061 0.24 NA NA 5.92M 0.0586 372.82%
Niko Resources Ltd 3:46 p.m. 0.09  UNCH  0.0% 0.08 0.335 0.03 4.4800 8.46M 0.00 NA%
Noble Energy Incorporated 4:01 p.m. 32.82
 0.15
 0.46%
28.82 42.03 NA -2.32 14.29B 0.10 1.22%
Nordic Oil & Gas 03/07 0.0010
 0.0010
 NA%
0.00 0.003 NA NA 0 0.00 0.00%
North American Potash Developmen 12/05 0.025  UNCH  0.0% 0.01 0.08 NA NA 87700 0.00 NA%
North American Potash Developmen 09/21 0.04  UNCH  0.0% 0.005 0.11 NA -0.798895 140320 0.00 NA%
North Atlantic Drilling Ltd 4:02 p.m. 1.46  UNCH  0.0% 1.21 8.08 NA -5.40 35.21M 0.24 65.76%
North Sea Energy 0:00 a.m. 0.0125  UNCH  0.0% 0.01 0.02 NA NA 741200 0.00 NA%
North Sea Energy Incorporated 1:34 p.m. 0.03
 0.01
 50.00%
0.005 0.115 NA -0.036 1.78M 0.00 NA%
Northern Blizzard Resources Incorporated 3:59 p.m. 3.31
 0.08
 2.48%
3.01 4.99 NA -1.1400 334.33M 0.02 7.26%
Northern Blizzard Resources Ord 03/16 2.3534  UNCH  0.0% 2.35 3.71 NA NA 237.71M 0.02 10.20%
Northern Oil and Gas Incorporated 4:00 p.m. 2.55  UNCH  0.0% 1.55 5.85 NA -4.80 161.29M 0.00 NA%
Nuvista Energy Ltd 03/22 4.0554  UNCH  0.0% 3.84 5.8459 NA NA 700.61M 0.00 NA%
Oasis Petroleum Incorporated 4:02 p.m. 12.37
 0.18
 1.48%
6.40 17.08 NA -1.32 2.94B 0.00 NA%
Occidental Petroleum Corporation 4:02 p.m. 62.83
 0.21
 0.33%
61.01 78.48 NA -1.31 48.02B 0.76 4.84%
Ocean Rig Udw Incorporated 3:59 p.m. 0.7271
 0.0033
 0.45%
0.64 3.38 0.23 3.18 100.82M 0.19 104.53%
Octant Energy Corporation 01/30 0.06  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Oil Optimization INC. 0:00 a.m. 0.00  UNCH  0.0% 0.035 0.05 NA NA 0 0.00 NA%
Oil Optimization Incorporated 0:00 a.m. 61000.00
 60999.94
 99999900.00%
0.01 0.01 NA NA 759261 0.00 0.00%
Oil Sands Sector Fund 03/13 3.54  UNCH  0.0% 3.13 3.54 NA NA 14.62M 0.05 1.41%
Oil Sands Sector UN 12/28 4.36  UNCH  0.0% 3.59 4.80 NA -1.2200 18.01M 0.0475 4.36%
Oracle Energy Corporation 0:00 a.m. 0.008  UNCH  0.0% 0.01 0.01 NA NA 500000 0.00 NA%
Oracle Energy Corporation 03/13 0.015  UNCH  0.0% 0.01 0.04 NA -0.01 937500 0.00 NA%
Orsu Metals Corporation 03/23 0.0282  UNCH  0.0% 0.01 0.04 NA NA 5.15M 0.00 NA%
Orsu Metals Corporation 10:48 a.m. 0.025
 0.005
 16.67%
0.025 0.045 NA -0.02 4.57M 0.00 NA%
Orxy Petroleum Corporation Ltd 0:00 a.m. 0.282  UNCH  0.0% 0.28 0.75 NA NA 71.45M 0.00 NA%
Oryx Petroleum Corporation Ltd J 3:53 p.m. 0.395
 0.005
 1.25%
0.34 1.08 NA -1.2460 100.18M 0.00 NA%
Oyster Oil and Gas Ltd 03/22 0.36  UNCH  0.0% 0.15 0.55 NA -0.02 13.56M 0.00 NA%
Pacific Drilling SA 4:02 p.m. 2.33
 0.12
 5.43%
1.82 11.56 NA -1.76 52.54M 0.00 NA%
Pacific Exploration & Production 05/02 31.4957  UNCH  0.0% 29.77 43.57 NA NA 1.57B 0.165 2.10%
Pacific Exploration & Production 3:59 p.m. 40.50
 0.91
 2.20%
39.65 60.05 NA NA 2.03B 0.00 NA%
Pacific Paradym Egy 0:00 a.m. 63000.00
 62999.94
 99999900.00%
0.01 0.01 NA NA 229364 0.00 0.00%
Pacific Paradym Energy Incorporated 03/13 0.025  UNCH  0.0% 0.005 0.025 NA -0.010539 910175 0.00 NA%
Painted Pony Petroleum 2:17 p.m. 4.09
 0.009
 0.22%
2.77 7.80 NA NA 409.65M 0.00 NA%
Painted Pony Petroleum Ltd 4:00 p.m. 5.44
 0.01
 0.18%
4.00 10.50 NA -0.2100 544.86M 0.00 NA%
Paloma Resources Incorporated 0:00 a.m. 0.055  UNCH  0.0% 0.015 0.14 NA NA 727705 0.00 NA%
Pan Orient Energy Company 2:55 p.m. 1.246
 0.0462
 3.85%
0.70 1.2771 NA NA 68.39M 0.3006 24.13%
Pan Orient Energy Corporation 3:59 p.m. 1.68
 0.05
 3.07%
0.90 1.69 NA -0.16 92.21M 0.00 NA%
Panhandle Oil and Gas Incorporated 4:02 p.m. 17.85
 0.15
 0.83%
15.34 27.70 NA -0.57 297.02M 0.04 0.90%
Panorama Petroleum 12/21 0.0025  UNCH  0.0% 0.0025 0.24 NA NA 68002 0.00 NA%
Panorama Petroleum Incorporated 3:51 p.m. 0.13
 0.015
 13.04%
0.005 0.18 NA -0.03 3.54M 0.00 NA%
Paramount Resources Ltd 3:53 p.m. 11.62
 0.3718
 3.31%
4.45 14.37 NA NA 1.23B 0.00 NA%
Paramount Resources Ltd New 3:59 p.m. 15.65  UNCH  0.0% 5.79 19.25 4.73 3.3100 1.66B 0.00 NA%
Parex Resources 12:32 p.m. 11.5995
 0.0504
 0.44%
8.24 13.33 NA NA 1.78B 0.00 NA%
Parex Resources J 3:59 p.m. 15.46
 0.18
 1.15%
10.50 18.22 NA -0.0400 2.37B 0.00 NA%
Parker Drilling Company 4:02 p.m. 1.45
 0.05
 3.57%
1.35 3.16 NA -1.86 181.58M 0.00 NA%
Parsley Energy Incorporated 4:00 p.m. 30.47
 0.29
 0.96%
21.01 39.82 NA -0.46 7.51B 0.00 NA%
Patterson-uti Energy Incorporated 3:59 p.m. 23.99
 0.50
 2.04%
16.06 29.76 NA -2.18 3.99B 0.02 0.34%
Pdc Energy Delaware 4:00 p.m. 61.83
 0.53
 0.85%
50.12 84.88 NA -5.01 4.07B 0.00 NA%
Pedevco CORP. Common S 3:58 p.m. 0.0988
 0.0008
 0.82%
0.09 0.41 NA -0.42 4.93M 0.00 NA%
Pengrowth Energy 4:00 p.m. 1.47
 0.02
 1.38%
1.28 2.70 NA -1.2300 805.13M 0.00 NA%
Penn Virginia Corporation 4:00 p.m. 42.70
 0.03
 0.07%
15.00 61.97 NA NA 640.16M 0.00 NA%
Penn West Petroleum Ltd New 4:02 p.m. 1.58  UNCH  0.0% 0.61 2.05 NA NA 794.37M 0.00 NA%
Pennine Petroleum Corporation 3:59 p.m. 0.065
 0.005
 8.33%
0.015 0.07 NA -0.01 8.96M 0.00 NA%
Pennine Petroleum Corporation Ord 0:00 a.m. 0.043  UNCH  0.0% 0.02 0.05 NA NA 5.93M 0.00 NA%
Perisson Petroleum Corporation 06/19 0.28  UNCH  0.0% 0.07 0.84 0.63 0.45 23.37M 0.00 NA%
Perpetual Energy Incorporated 3:56 p.m. 1.197
 0.0629
 5.55%
0.84 1.89 NA NA 70.42M 0.00 NA%
Perpetual Energy Incorporated 3:58 p.m. 1.60  UNCH  0.0% 1.00 2.50 2.76 0.5800 94.13M 0.00 NA%
Petrichor Energy Incorporated 03/13 0.035  UNCH  0.0% 0.02 0.09 NA NA 1.12M 0.00 NA%
Petrichor Energy Incorporated 10:25 a.m. 0.06
 0.01
 20.00%
0.04 0.15 NA -0.04 1.92M 0.00 NA%
Petrobras Argentina SA 3:59 p.m. 10.60
 0.48
 4.74%
4.66 10.61 NA NA 2.14B 0.0733 0.70%
Petrochina Company Ltd Ads Rep 100 H 4:02 p.m. 74.52
 0.11
 0.15%
61.81 81.80 24.84 3.00 136.39B 0.32 0.86%
Petrodorado Energy Ltd 12:31 p.m. 0.0474
 0.0161
 25.35%
0.03 1.55 NA NA 471203 0.3166 668.04%
Petrodorado Energy Ltd 03/22 0.08  UNCH  0.0% 0.05 2.175 NA -0.33 795280 0.00 NA%
Petrofrontier Corporation 03/17 0.0778  UNCH  0.0% 0.03 0.09 NA NA 11.64M 0.00 NA%
Petrofrontier Corporation 1:27 p.m. 0.10
 0.005
 4.76%
0.065 0.125 NA -0.02 14.96M 0.00 NA%
Petroleo Brasileiro SA Petrobras 4:01 p.m. 9.06
 0.01
 0.11%
4.98 12.56 NA -2.30 59.09B 0.1248 1.38%
Petroleum Rio SA 3:44 p.m. 4.81
 0.39
 7.50%
0.18 5.99 NA NA 126.89M 0.00 NA%
Petroleum Viking Energy Incorporated 04/24 0.005  UNCH  0.0% 0.005 0.045 NA NA 151300 0.00 NA%
Petroleum Vista Energy 09/14 0.025  UNCH  0.0% 0.01 0.04 NA NA 735650 0.00 NA%
Petroleum Vista Energy Corporation 03/23 0.04  UNCH  0.0% 0.02 0.08 NA -0.02034 1.18M 0.00 NA%
Petrolia Incorporated 3:52 p.m. 0.1109
 0.0021
 1.86%
0.11 0.21 NA NA 10.77M 0.00 NA%
Petrolia Incorporated 3:59 p.m. 0.14  UNCH  0.0% 0.13 0.33 NA -0.022 13.59M 0.00 NA%
Petrolympic Ltd 03/20 0.1097  UNCH  0.0% 0.06 0.14 NA NA 11.57M 0.00 NA%
Petrolympic Ltd 12:58 p.m. 0.16
 0.015
 10.35%
0.075 0.19 NA -0.015535 16.88M 0.00 NA%
Petromaroc Corporation 0:00 a.m. 0.051  UNCH  0.0% 0.0029 0.05 NA -0.326 1.20M 0.00 NA%
Petromaroc Corporation Plc 11:49 a.m. 0.075  UNCH  0.0% 0.005 0.20 NA -0.12 1.76M 0.00 NA%
Petromin Resources Ltd 03/23 0.02  UNCH  0.0% 0.015 0.03 NA -0.032 1.78M 0.00 NA%
Petroquest Energy Incorporated 4:02 p.m. 2.88
 0.15
 5.50%
1.71 4.75 NA -5.24 61.12M 0.00 NA%
Petroshale Incorporated 12:20 p.m. 0.6751
 0.0051
 0.76%
0.35 1.428 NA NA 18.57M 0.00 NA%
Petroshale Incorporated 12:00 p.m. 0.95
 0.05
 5.56%
0.50 1.40 NA -0.33 26.13M 0.00 NA%
Peyto Exploration & Devel 3:32 p.m. 19.93
 0.16
 0.80%
19.69 30.36 NA NA 3.29B 0.11 6.62%
Peyto Exploration & Development 3:59 p.m. 26.80
 0.08
 0.30%
26.25 39.41 36.72 0.7300 4.42B 0.11 4.93%
Phx Energy Services 03/13 3.0561  UNCH  0.0% 1.51 3.22 NA NA 178.78M 0.0075 0.99%
Phx Energy Services 3:59 p.m. 3.56
 0.09
 2.59%
1.93 4.44 NA -0.7700 208.25M 0.01 1.13%
Pine Cliff Energy 06/08 0.5295  UNCH  0.0% 0.51 0.89 NA NA 162.60M 0.00 NA%
Pine Cliff Energy Ltd 3:59 p.m. 0.70
 0.02
 2.78%
0.61 1.22 NA -0.1900 214.95M 0.00 NA%
Pioneer Energy Services Corporation 4:00 p.m. 4.00
 0.05
 1.24%
1.88 7.20 NA -1.96 309.12M 0.00 NA%
Pioneer Natural Resource Company 4:02 p.m. 180.91
 0.64
 0.35%
131.36 199.83 NA -3.34 30.72B 0.04 0.05%
Pmi Resources Ltd 03/13 0.80  UNCH  0.0% 0.14 4.80 NA NA 7.93M 0.0612 7.65%
Pmi Resources Ltd 03/13 1.05  UNCH  0.0% 0.35 6.30 NA -0.709972 10.41M 0.00 NA%
Point Loma Resources Ltd 03/23 0.48  UNCH  0.0% 0.20 0.75 1.92 0.25 1.04M 0.00 NA%
Point Loma Resources Ltd Ord 09/15 0.357  UNCH  0.0% 0.19 0.58 NA NA 772191 0.00 NA%
Ppengrowth Energy Corporation 4:02 p.m. 1.10
 0.02
 1.85%
0.96 2.08 NA NA 602.48M 0.0075 2.75%
Precision Drilling Corporation 4:02 p.m. 4.47
 0.10
 2.19%
3.51 6.25 NA NA 1.31B 0.0528 4.73%
Primeenergy Corporation 03/13 52.00  UNCH  0.0% 27.50 63.00 NA -2.59 119.29M 0.00 NA%
Primeline Energy Holdings Incorporated 3:53 p.m. 0.26
 0.04
 18.18%
0.05 0.30 NA NA 46.69M 0.00 NA%
Prince Resource Corporation 0:00 a.m. 0.01  UNCH  0.0% 0.01 0.05 NA NA 378690 0.00 NA%
Proam Explorations Corporation 03/21 0.04  UNCH  0.0% 0.01 0.06 NA -0.009452 611360 0.00 NA%
Qep Resources Incorporated 4:02 p.m. 12.12
 0.14
 1.17%
11.835 21.12 NA -5.62 2.90B 0.02 0.66%
Quattro Exploration 0:00 a.m. 0.05  UNCH  0.0% 0.05 0.17 NA NA 2.22M 0.00 NA%
Questerre Energy 11:40 a.m. 0.579
 0.1547
 36.46%
0.13 0.86 NA NA 195.31M 0.00 NA%
Questerre Energy Corporation 3:57 p.m. 0.74
 0.09
 13.85%
0.155 1.18 NA -0.2200 249.62M 0.00 NA%
Questfire Energy Corporation Class A 2:45 p.m. 0.34
 0.005
 1.49%
0.24 0.69 NA -0.66 5.89M 0.00 NA%
Questrade Russell 1000 Equal Wei 3:39 p.m. 20.34
 0.48
 2.31%
17.63 20.82 NA NA 1.02M 0.00 NA%
Raging Riv Exploration Incorporated 3:40 p.m. 6.7109
 0.1359
 2.07%
6.26 8.85 NA NA 1.55B 0.00 NA%
Raging River Exploration Incorporated 3:59 p.m. 9.04
 0.30
 3.43%
8.33 11.87 180.80 0.0500 2.09B 0.00 NA%
Range Resources Corporation 4:01 p.m. 27.68
 0.45
 1.65%
26.61 46.96 NA -2.75 6.85B 0.02 0.29%
Rbc Canadian Preferred Share Etf 3:54 p.m. 23.25
 0.01
 0.04%
20.15 23.68 NA NA 246.78M 0.08 4.13%
Redwater Energy Corporation 04/24 0.01  UNCH  0.0% 0.01 0.12 NA NA 402330 0.00 NA%
Relentless Resources Ltd 9:30 a.m. 0.115
 0.01
 9.52%
0.055 0.185 NA -0.02 8.06M 0.00 NA%
Relentless Resources Ltd Ord 0:00 a.m. 0  UNCH  0.0% 0 0 NA NA 0 0.00 NA%
Renaissance Oil Corporation 03/23 0.1939  UNCH  0.0% 0.07 0.27 NA NA 30.98M 0.00 NA%
Renaissance Oil Corporation 3:54 p.m. 0.25  UNCH  0.0% 0.085 0.35 NA -0.08 39.95M 0.00 NA%
Resolute Energy Corporation 4:02 p.m. 37.06
 0.85
 2.24%
2.35 49.14 NA -10.33 831.52M 0.00 NA%
Return Energy Incorporated 02/04 0.0797  UNCH  0.0% 0.001 0.18 NA NA 908899 0.00 NA%
Return Energy Incorporated 03/23 0.10  UNCH  0.0% 0.05 0.25 NA -0.083412 1.14M 0.00 NA%
Rex Energy Corporation 4:00 p.m. 0.4644
 0.0194
 4.36%
0.23 1.44 NA -1.63 45.52M 0.00 NA%
Rhc Capital Corporation 03/13 0.035  UNCH  0.0% 0.02 0.095 NA NA 0 0.00 NA%
Rhys Resources Ltd 03/22 0.075  UNCH  0.0% 0.03 0.105 NA NA 769950 0.00 NA%
Rice Energy Incorporated 4:02 p.m. 21.26
 0.44
 2.11%
11.54 29.36 NA -1.838188 4.33B 0.00 NA%
Rice Midstream Partners LP 4:02 p.m. 24.92
 0.33
 1.31%
13.84 26.42 16.97 1.469 1.83B 0.2505 4.03%
Ring Energy Incorporated 4:02 p.m. 9.55
 0.11
 1.17%
4.77 14.10 NA -0.97 469.07M 0.00 NA%
Ripper Oil and Gas Incorporated 03/17 0.25  UNCH  0.0% 0.03 0.36 NA NA 3.15M 0.00 NA%
Rmp Energy INC. J 3:59 p.m. 0.67
 0.02
 3.08%
0.62 1.97 NA -0.6900 101.15M 0.00 NA%
Rmp Energy Incorporated 3:05 p.m. 0.4945
 0.0055
 1.10%
0.47 1.55 NA NA 74.65M 0.00 NA%
Rockbridge Resources Incorporated 03/22 0.02  UNCH  0.0% 0.005 0.035 NA -0.008936 319860 0.00 NA%
Rooster Energy Ltd 03/13 0.0164  UNCH  0.0% 0.009 0.03 NA NA 4.32M 0.00 NA%
Rooster Energy Ltd 3:59 p.m. 0.025
 0.015
 150.00%
0.01 0.035 NA -0.06 6.58M 0.00 NA%
Royal Dutch Shell Plc Class A 4:02 p.m. 52.06
 0.40
 0.76%
46.42 56.39 44.88 1.16 212.02B 0.94 7.23%
Rsp Permian Incorporated 4:02 p.m. 38.65
 0.07
 0.18%
27.14 46.92 NA -0.23 6.13B 0.00 NA%
Running Fox Resource 12/31 0.0223  UNCH  0.0% 0.01 0.03 NA NA 1.22M 0.00 NA%
Running Fox Resource Corporation 10:10 a.m. 0.025
 0.005
 25.00%
0.015 0.035 2.28 0.010986 1.37M 0.00 NA%
Samson Oil & Gas Ltd Adrs Adrs 3:58 p.m. 0.57
 0.006
 1.04%
0.50 1.03 NA NA 9.36M 0.00 NA%
San Angelo Oil Ltd 0:00 a.m. 0.105  UNCH  0.0% 0.005 0.105 NA NA 0 0.00 NA%
Sanchez Energy Corporation 4:02 p.m. 9.07
 0.08
 0.89%
4.70 14.39 NA -4.63 713.34M 0.00 NA%
Sanchez Production Partners LP 4:02 p.m. 14.40
 0.15
 1.05%
9.51 15.92 NA -25.33 190.84M 0.431 11.98%
Sandridge Energy Incorporated 4:02 p.m. 17.25
 0.11
 0.63%
15.75 26.85 NA -15.60 618.81M 0.00 NA%
Sasol Ltd 4:02 p.m. 28.37
 0.24
 0.84%
24.85 33.31 NA NA 18.56B 0.37 2.61%
Savanna Energy Services 03/24 1.4924  UNCH  0.0% 0.97 1.68 NA NA 176.44M 0.0226 6.07%
Savanna Energy Services Corporation 4:00 p.m. 1.99  UNCH  0.0% 1.22 2.24 NA -2.2100 235.27M 0.03 6.04%
Sdx Energy Incorporated 12:00 p.m. 0.6324
 0.0256
 4.22%
0.23 0.6324 NA NA 50.49M 0.00 NA%
Sdx Energy Incorporated 3:52 p.m. 0.79
 0.04
 4.82%
0.26 0.84 NA -0.281 63.08M 0.00 NA%
Seadrill Ltd 4:01 p.m. 1.40
 0.04
 2.78%
1.02 5.21 NA -0.06 689.86M 0.00 NA%
Seadrill Partners Llc 4:01 p.m. 3.39
 0.01
 0.30%
2.85 6.45 1.13 3.001 255.19M 0.10 11.80%
Serinus Energy 0:00 a.m. 0.315  UNCH  0.0% 0.21 0.42 NA NA 47.45M 0.00 NA%
Serinus Energy J 9:30 a.m. 0.425  UNCH  0.0% 0.22 0.65 NA -0.9940 64.02M 0.00 NA%
Serrano Resources Ltd 10/03 0.033  UNCH  0.0% 0.00 0.04 NA NA 103587 0.00 NA%
Serrano Resources Ltd 02/01 0.04  UNCH  0.0% 0.01 0.055 NA NA 0 0.00 NA%
Seven Generations Energy Ltd 3:59 p.m. 22.58
 0.07
 0.31%
18.05 32.90 132.83 0.1700 7.91B 0.00 NA%
Seven Generations Energy Ltd Ord 9:44 a.m. 16.8959
 0.2159
 1.26%
15.02 24.5508 NA NA 5.92B 0.00 NA%
Shamaran Petroleum 03/20 0.08  UNCH  0.0% 0.05 0.11 NA NA 143.89M 0.00 NA%
Shamaran Petroleum Corporation 11:19 a.m. 0.105  UNCH  0.0% 0.06 0.145 NA -0.01 188.86M 0.00 NA%
Silvermet Incorporated 03/13 0.035  UNCH  0.0% 0.04 0.04 NA NA 4.97M 0.00 NA%
Silvermet Incorporated 03/13 0.055  UNCH  0.0% 0.025 0.06 55.01 0.001 7.82M 0.00 NA%
Simba Energy Incorporated 03/23 0.055  UNCH  0.0% 0.01 0.11 NA NA 21.01M 0.00 NA%
Simba Energy Incorporated 10:03 a.m. 0.07  UNCH  0.0% 0.035 0.115 NA -0.009407 26.74M 0.00 NA%
Sintana Energy Incorporated 11:02 a.m. 0.06
 0.005
 7.69%
0.025 0.12 NA -0.04 7.03M 0.00 NA%
Sintana Energy Ord 10:03 a.m. 0.041
 0.0089
 17.84%
0.02 0.10 NA NA 4.81M 0.00 NA%
Skope Energy INC. J 10:30 a.m. 0.065
 0.06
 48.00%
0.045 7.65 NA -6.6500 362570 0.00 NA%
SM Energy Company 4:02 p.m. 20.81
 0.28
 1.33%
16.24 43.09 NA -9.90 2.32B 0.05 0.49%
Softrock Minerals Ltd 03/21 0.025  UNCH  0.0% 0.015 0.045 NA -0.004222 593975 0.00 NA%
Solar Vest Bioenergy Incorporated 0:00 a.m. 0.225  UNCH  0.0% 0.155 0.27 NA -0.07 4.90M 0.00 NA%
Solara Exploration LTD. CL.A 12/10 0.015  UNCH  0.0% 0.01 0.17 NA -0.13 1.63M 0.00 NA%
Sonoro Energy Ltd 10/24 0.0249  UNCH  0.0% 0.01 0.07 NA NA 1.43M 0.00 NA%
Sonoro Energy Ltd 11:47 a.m. 0.055  UNCH  0.0% 0.035 0.30 NA -0.13 3.15M 0.00 NA%
Southwestern Energy Company 3:59 p.m. 19.23
 0.03
 0.16%
7.51 26.34 NA NA 33.17M 0.7812 16.26%
Southwestern Energy Company 4:01 p.m. 7.56
 0.02
 0.27%
7.02 15.59 NA -6.32 3.76B 0.00 NA%
Spartan Energy Corporation 2:34 p.m. 1.85
 0.031
 1.70%
1.76 2.80 NA NA 972.78M 0.00 NA%
Spartan Energy Corporation 4:00 p.m. 2.50
 0.08
 3.31%
2.29 3.65 NA -0.1400 1.31B 0.00 NA%
Src Energy Incorporated 4:01 p.m. 7.61
 0.04
 0.52%
5.34 10.38 NA -1.26 1.53B 0.00 NA%
Standard Explora Ltd 12/21 0.0065  UNCH  0.0% 0.001 0.02 NA NA 788028 0.00 NA%
Standard Exploration LTD. 9:35 a.m. 0.015
 0.005
 50.00%
0.005 0.03 NA -0.02174 1.82M 0.00 NA%
Sterling Resources Ltd 03/22 0.89  UNCH  0.0% 0.50 2.00 NA -38.11 131.00M 0.00 NA%
Sterling Resources Ltd Ord 03/20 0.675  UNCH  0.0% 0.36 1.58 NA NA 99.35M 0.00 NA%
Stetson Oil 3:59 p.m. 0.12  UNCH  0.0% 0.04 0.12 NA -0.04 3.96M 0.00 NA%
Stone Energy Corporation 4:02 p.m. 20.85
 0.07
 0.34%
15.33 144.70 NA -599.274947 417.02M 0.00 NA%
Storm Resources Ltd 03/13 3.1484  UNCH  0.0% 3.07 3.94 NA NA 382.71M 0.00 NA%
Storm Resources Ltd 3:01 p.m. 3.82
 0.09
 2.30%
3.22 5.66 NA -0.32 464.35M 0.00 NA%
Strata X Energy Ltd 03/22 0.032  UNCH  0.0% 0.02 0.17 NA NA 2.87M 0.00 NA%
Strata X Energy Ltd 1:41 p.m. 0.05
 0.005
 11.11%
0.04 0.225 NA -0.02 4.49M 0.00 NA%
Strategic Oil & Gas Ltd Ord 10:37 a.m. 1.77
 0.02
 1.14%
0.90 2.80 NA NA 82.08M 0.00 NA%
Strategic Oil and Gas Ltd 10:37 a.m. 2.36
 0.04
 1.67%
0.055 2.79 NA -2.00 109.44M 0.00 NA%
Strikewell Energy Company 0:00 a.m. 0.1202  UNCH  0.0% 0.12 0.12 NA NA 1.04M 0.00 NA%
Strikewell Energy Corporation 03/13 0.19  UNCH  0.0% 0.095 0.25 NA -0.27 1.64M 0.00 NA%
Summus Solutions NV 03/13 0.1504  UNCH  0.0% 0.09 0.15 NA NA 428339 0.00 NA%
Summus Solutions NV 03/13 0.20  UNCH  0.0% 0.08 0.25 NA NA 569600 0.00 NA%
Sundance Energy 10:17 a.m. 0.095
 0.007
 6.86%
0.07 0.19 NA NA 118.69M 0.00 NA%
Sundance Energy Australia Ltd AD 3:59 p.m. 9.65
 0.4901
 4.83%
8.53 17.99 NA NA 60.52M 0.00 NA%
Sunset Pacific Petroleum Ltd 3:10 p.m. 0.02
 0.005
 20.00%
0.015 0.105 NA -0.023 967740 0.00 NA%
Sunset Pacific Petroleum Ltd Ord 0:00 a.m. 0.0207  UNCH  0.0% 0.02 0.06 NA NA 1.00M 0.00 NA%
Surge Energy INC. J 4:00 p.m. 2.42
 0.02
 0.82%
1.92 3.45 NA -0.3600 546.35M 0.0071 3.51%
Surge Energy Incorporated 12:22 p.m. 1.809
 0.04
 2.16%
1.48 2.53 NA NA 408.41M 0.0067 4.42%
Svt Capital Corporation 0:00 a.m. 0.20  UNCH  0.0% 0.005 0.445 NA NA 0 0.00 NA%
Svt Captial Corporation Ord 0:00 a.m. 0.1083  UNCH  0.0% 0.11 0.14 NA NA 549081 0.00 NA%
Synstream Energycorp 03/13 0.13  UNCH  0.0% 0.13 0.36 NA -0.01543 4.62M 0.00 NA%
Tag Oil Ltd 3:40 p.m. 0.4454
 0.0054
 1.23%
0.41 0.78 NA NA 37.98M 0.00 NA%
Tag Oil LTD. J 3:40 p.m. 0.59
 0.01
 1.67%
0.54 1.04 NA -1.1900 50.32M 0.00 NA%
Talon Metal Corporation 03/13 0.0604  UNCH  0.0% 0.05 0.08 NA NA 7.78M 0.00 NA%
Talon Metals CORP. J 2:01 p.m. 0.08
 0.005
 5.88%
0.055 0.12 NA -0.0500 10.30M 0.00 NA%
Tamarack Valley Ener 11:24 a.m. 1.976
 0.0504
 2.49%
1.976 3.35 NA NA 449.88M 0.00 NA%
Tamarack Valley Energy Ltd 3:59 p.m. 2.72
 0.05
 1.87%
2.60 4.28 NA -0.1000 619.26M 0.00 NA%
Tanager Energy Incorporated 11:03 a.m. 0.12
 0.0083
 7.43%
0.03 0.1331 NA NA 10.20M 0.00 NA%
Tanager Energy Incorporated 12:05 p.m. 0.155
 0.005
 3.33%
0.03 0.18 NA -0.02 13.17M 0.00 NA%
Tearlach Resources L 03/13 0.0306  UNCH  0.0% 0.03 0.03 NA NA 740122 0.00 NA%
Tearlach Resources Ltd 01/25 0.08  UNCH  0.0% 0.02 0.16 NA -0.047119 1.93M 0.00 NA%
Tellurian Incorporated 4:00 p.m. 11.19
 0.13
 1.15%
0.80 21.74 223.80 0.05 2.23B 0.00 NA%
Tengasco Incorporated 3:58 p.m. 0.40
 0.07
 14.89%
0.39 1.60 NA -3.80 4.24M 0.00 NA%
Tenth Avenue Petroleum Corporation 05/05 0.02  UNCH  0.0% 0.02 0.03 NA NA 138260 0.00 NA%
Tenth Avenue Petroleum Corporation 06/01 0.03  UNCH  0.0% 0.015 0.07 NA -0.022855 207390 0.00 NA%
Tesoro Logistics LP 4:02 p.m. 52.85
 0.27
 0.51%
41.22 60.14 28.27 1.87 5.44B 0.91 6.89%
Tethys Petroleum J 11:03 a.m. 0.02
 0.005
 20.00%
0.015 0.05 NA -0.2260 8.00M 0.00 NA%
Tidewater Midstream and Infras L 3:58 p.m. 1.33
 0.02
 1.48%
1.21 1.74 NA NA 437.34M 0.01 3.01%
Tmt Resources Incorporated 0:00 a.m. 0.005  UNCH  0.0% 0.005 0.02 NA NA 115795 0.00 NA%
Torc Oil & Gas 03/20 4.8745  UNCH  0.0% 4.87 7.05 NA NA 893.76M 0.02 4.92%
Torc Oil & Gas Ltd 3:59 p.m. 6.41
 0.07
 1.08%
6.04 9.23 NA -0.9400 1.18B 0.02 3.75%
Torchlight Energy Resources Incorporated 3:59 p.m. 1.1892
 0.0092
 0.78%
0.55 1.88 NA -0.81 65.44M 0.00 NA%
Total SA 4:02 p.m. 49.73
 0.03
 0.06%
43.55 52.04 19.81 2.51 122.02B 0.645 5.19%
Touchstone Exploration Incorporated 03/24 0.11  UNCH  0.0% 0.10 0.21 NA NA 9.15M 0.00 NA%
Touchstone Exploration Incorporated 3:35 p.m. 0.135  UNCH  0.0% 0.125 0.275 NA -0.0700 11.22M 0.00 NA%
Tourmaline Oil CORP. 3:59 p.m. 28.69
 0.02
 0.07%
24.62 39.77 NA -0.2200 7.72B 0.00 NA%
Tourmaline Oil Corporation 1:14 p.m. 21.2161
 0.153
 0.72%
18.84 29.54 NA NA 5.71B 0.00 NA%
Tower Resources Ltd 03/13 0.1214  UNCH  0.0% 0.05 0.13 NA NA 7.96M 0.00 NA%
Tower Resources Ltd 3:59 p.m. 0.165
 0.005
 3.12%
0.025 0.205 NA -0.06 10.81M 0.00 NA%
Trafina Energy Ltd Cl-a 0:00 a.m. 0.005  UNCH  0.0% 0.005 0.40 0.04 0.150 278455 0.00 NA%
Transamerican Energy 0:00 a.m. 0.002  UNCH  0.0% 0.001 0.01 NA NA 64524 0.00 NA%
Transamerican Energy Incorporated 06/01 0.01  UNCH  0.0% 0.005 0.03 NA NA 0 0.00 NA%
Transatlantic Pet Company US 2:38 p.m. 1.50  UNCH  0.0% 0.80 1.96 NA -3.4800 62.01M 0.00 NA%
Transatlantic Petroleum Ltd 4:01 p.m. 1.12  UNCH  0.0% 0.60 1.52 NA -1.18 46.30M 0.00 NA%
Transglobe Energy Corporation Ord 4:00 p.m. 1.50  UNCH  0.0% 1.47 2.25 NA -1.21 108.31M 0.025 6.67%
Transition Metals Company 1:27 p.m. 0.1274
 0.0046