ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: PLD, SRE, DLR, ABT, CCI

Fri, 22 Feb 16:36:19 GMT
Thursday 2/21 Insider Buying Report: VLO, BKD

Thu, 21 Feb 15:31:32 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

BANK STOCKS — The List

. Stock Screen    Chart - Banking & Savings       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
1895 Bancorp of Wisconsin Inc 11:56 a.m. 9.3604
 0.1396
 1.47%
9.1642 10.50 NA -0.59 45.65M 0.00 NA%
1st Constitution Bancorp NJ 12:44 p.m. 18.44
 0.07
 0.38%
16.45 26.995 13.17 1.4 154.98M 0.075 1.63%
1st Source Corporation 12:47 p.m. 47.65
 0.09
 0.19%
38.44 59.33 15.08 3.16 1.24B 0.27 2.28%
Acnb Corporation 12:38 p.m. 39.80
 0.15
 0.38%
27.40 41.45 12.88 3.09 280.28M 0.23 2.24%
Allegiance Bancshares Inc 12:52 p.m. 38.30
 0.30
 0.78%
28.5802 46.45 16.16 2.37 835.98M 0.00 NA%
Amalgamated Bank - Class A 12:07 p.m. 18.25
 0.05
 0.27%
15.05 22.97 15.08 1.21 579.83M 0.06 1.30%
American National Bankshares Inc 11:57 a.m. 36.3495
 0.5495
 1.54%
28.39 42.85 16.08 2.26 317.68M 0.25 2.75%
American River Bankshares 12:15 p.m. 14  UNCH  0.0% 10.50 17.50 16.87 0.83 82.16M 0.05 1.43%
Ameris Bancorp 12:54 p.m. 41.23
 0.56
 1.38%
29.97 59.05 14.73 2.8 1.96B 0.10 0.97%
Ameriserv Financial Inc 12:07 p.m. 4.20
 0.02
 0.47%
3.9289 4.55 9.77 0.43 74.54M 0.02 1.90%
Ames National Corporation 12:04 p.m. 27.15
 0.53
 1.99%
24.47 32.15 14.84 1.83 252.79M 0.24 3.56%
Arrow Financial Corporation 12:29 p.m. 35.99
 0.27
 0.76%
30.45 40.15 14.40 2.5 520.15M 0.26 2.90%
Associated Banc-corp 12:54 p.m. 23.705
 0.185
 0.79%
18.53 29.025 12.54 1.89 3.90B 0.17 2.87%
Atlantic Capital Bancshares Inc 12:53 p.m. 19.56
 0.11
 0.57%
14.4435 21.60 130.40 0.15 510.67M 0.00 NA%
Auburn National Bancorporation Inc 12:46 p.m. 34.8451
 0.7851
 2.31%
27.94 53.9615 14.40 2.42 126.97M 0.25 2.87%
Banc of California Inc 12:54 p.m. 16.27
 0.08
 0.49%
12.22 21.325 42.82 0.38 816.35M 0.13 3.20%
Bancfirst Corporation 12:49 p.m. 56.83
 0.35
 0.61%
48.07 65.70 15.11 3.76 1.86B 0.30 2.11%
Banco Bilbao Vizcaya Argentaria S.A. 12:54 p.m. 5.98
 0.09
 1.53%
4.99 8.61 8.19 0.73 39.87B 0.115 3.85%
Banco Bradesco SA American Depositary SH 12:23 p.m. 10.68
 0.19
 1.81%
5.49 12.01 15.85 0.674 25.90B 0.0046 0.52%
Banco Bradesco SA American Depositary SH 12:54 p.m. 11.875
 0.015
 0.13%
6.495 12.555 NA NA 28.80B 0.0051 0.51%
Banco DE Chile Banco DE Chile Ads 12:02 p.m. 32.20
 0.08
 0.25%
27.0367 35.4533 17.97 1.792 16.26B 3.1177 9.68%
Banco Latinoamericano DE Comercio Exteri 12:49 p.m. 18.80
 0.23
 1.24%
15.305 29.95 67.14 0.28 743.32M 0.385 8.19%
Banco Macro S.A. Adr Representing Ten C 12:53 p.m. 52.63
 0.96
 1.86%
32 114.86 8.85 5.95 3.52B 1.9968 3.79%
Banco Santander - Chile Ads 12:54 p.m. 32.215
 0.425
 1.34%
28.67 35.09 17.04 1.89 15.18B 1.479 4.59%
Banco Santander Brasil SA American Depos 12:54 p.m. 12.99
 0.07
 0.54%
7.20 13.725 17.09 0.76 41.25B 0.1325 4.08%
Banco Santander Mexico S.A. Institucion 12:54 p.m. 7.025
 0.045
 0.65%
5.68 8.81 9.24 0.76 9.54B 0.0924 2.63%
Banco Santander S.A. Sponsored Adr Spai 12:54 p.m. 4.695
 0.035
 0.75%
4.21 7.10 9.58 0.49 15.74B 0.0742 6.32%
Bancolombia S.A. 12:54 p.m. 47.50
 1.45
 3.15%
35.52 51.38 NA NA 11.42B 0.2957 2.47%
Bancorp 34 Inc 1:59 p.m. 15.21  UNCH  0.0% 12.86 17.25 169.00 0.09 51.05M 0.00 NA%
Bancorp of New Jersey Inc 12:32 p.m. 13.736
 0.0751
 0.55%
12.49 17.95 23.24 0.591 100.21M 0.06 NA%
Bancorpsouth Bank 12:54 p.m. 33.09
 0.08
 0.24%
24.305 35.45 14.84 2.23 3.01B 0.17 2.06%
Bank First National Corporation 11:23 a.m. 54.65
 0.01
 0.02%
35.0201 58.50 14.34 3.81 363.14M 0.20 1.46%
Bank Nova Scotia Halifax Pfd 3 Ordinary 12:53 p.m. 57.27
 0.17
 0.30%
48.34 63.53 8.41 6.81 70.13B 0.85 4.49%
Bank of America Corporation 12:54 p.m. 29.03
 0.26
 0.89%
22.66 33.05 11.12 2.61 284.91B 0.15 2.07%
Bank of Commerce Holdings CA 12:53 p.m. 11.72
 0.02
 0.17%
8.40 13.205 12.21 0.96 191.43M 0.04 1.37%
Bank of Hawaii Corporation 12:54 p.m. 82.705
 0.035
 0.04%
63.64 88.92 15.81 5.23 3.45B 0.62 3.00%
Bank of Marin Bancorp 12:27 p.m. 44.725
 0.205
 0.46%
32.875 45.425 19.20 2.33 311.95M 0.19 1.74%
Bank of Montreal 12:54 p.m. 75.13
 0.64
 0.86%
62.79 84.36 9.20 8.17 47.96B 1.00 4.02%
Bank of Montreal 12:54 p.m. 98.98
 0.51
 0.52%
86.25 109 12.12 8.17 63.19B 1.00 4.04%
Bank of Montreal - Dorsey Wright Mlp Ind 2:58 p.m. 48.433
 2.8821
 6.33%
41.3062 53.2399 NA NA 0 0.00 NA%
Bank of N.T. Butterfield & Son Limit 12:54 p.m. 41.33
 0.33
 0.81%
29.425 53.625 12.52 3.3 2.26B 0.44 4.26%
Bank of New York Mellon Corporation The 12:54 p.m. 52.98
 0.03
 0.06%
43.67 58.67 13.11 4.04 52.39B 0.28 2.11%
Bank of Nova Scotia 12:54 p.m. 75.45
 0.05
 0.07%
66.36 82.70 11.08 6.81 92.39B 0.85 4.51%
Bank of South Carolina Corp 12:17 p.m. 18.29
 0.02
 0.11%
16.75 22.499 14.75 1.24 100.79M 0.15 3.27%
Bank of the James Financial Group Inc 12:22 p.m. 14.888
 0.438
 3.03%
12.60 18 15.67 0.95 65.18M 0.06 1.61%
Bank Ozk 12:54 p.m. 33.20
 0.12
 0.36%
21.02 53.70 10.25 3.24 4.04B 0.22 2.65%
Bank7 Corp 11:52 a.m. 16.50
 0.05
 0.30%
10.85 20.74 5.45 3.03 168.10M 0.00 NA%
Bankfinancial Corporation 12:49 p.m. 15.47
 0.01
 0.07%
13.46 18.62 13.94 1.11 254.60M 0.10 2.60%
Bankunited Inc 12:54 p.m. 36.79
 0.18
 0.49%
28.05 44.97 12.30 2.99 3.79B 0.21 2.28%
Bankwell Financial Group Inc 12:46 p.m. 31.24
 0.20
 0.64%
26.39 35.13 14.14 2.21 244.99M 0.13 1.64%
Banner Corporation 12:54 p.m. 63.45
 0.05
 0.08%
50.82 67.11 15.29 4.15 2.05B 0.38 2.41%
Bar Harbor Bankshares Inc 12:36 p.m. 26.65
 0.37
 1.41%
21.25 30.95 12.57 2.12 413.34M 0.20 3.00%
Barclays Plc 12:54 p.m. 8.155
 0.215
 2.57%
7.07 12.55 81.55 0.1 34.93B 0.00 NA%
Baycom Corp 10:20 a.m. 23
 0.30
 1.29%
17.19 26.94 15.33 1.5 249.99M 0.00 NA%
BB& T Corporation 12:54 p.m. 51.595
 0.235
 0.45%
40.68 56.31 13.20 3.91 39.76B 0.405 3.14%
Bbva Banco Frances S.A. 12:49 p.m. 11.6871
 0.2071
 1.80%
7.11 24.94 10.16 1.15 2.39B 0.2087 1.79%
Bcb Bancorp Inc NJ 12:33 p.m. 12.515
 0.135
 1.09%
10.12 16.10 16.47 0.76 197.76M 0.14 4.44%
Beneficial Bancorp Inc 12:53 p.m. 16.24
 0.09
 0.56%
13.74 18.60 24.98 0.65 1.21B 0.06 1.48%
Berkshire Hills Bancorp Inc 12:53 p.m. 30.86
 0.11
 0.36%
25.77 44.25 13.54 2.28 1.40B 0.23 2.98%
Blue Hills Bancorp Inc 12:51 p.m. 24.70
 0.01
 0.04%
19.50 25.80 25.20 0.98 663.43M 0.20 3.24%
Bok Financial Corporation 12:52 p.m. 92.44
 0.59
 0.64%
69.96 106.65 13.94 6.63 6.05B 0.50 2.17%
Boston Private Financial Holdings Inc 12:53 p.m. 12.02
 0.16
 1.35%
10 17.85 13.36 0.9 1.01B 0.12 4.02%
Bridge Bancorp Inc 12:54 p.m. 33.51
 0.02
 0.06%
24.12 38 17.01 1.97 663.24M 0.23 2.75%
Broadway Financial Corporation 10:14 a.m. 1.2439
 0.0039
 0.32%
0.9507 2.48 124.39 0.01 23.21M 0.01 NA%
Brookline Bancorp Inc 12:52 p.m. 16.13
 0.02
 0.12%
12.8401 19.35 15.51 1.04 1.30B 0.105 2.60%
Bryn Mawr Bank Corporation 12:53 p.m. 40.61
 0.01
 0.03%
32.84 50.35 12.97 3.13 822.36M 0.25 2.46%
Business First Bancshares Inc 12:41 p.m. 24.16
 0.10
 0.42%
20.64 30 19.80 1.22 278.65M 0.08 1.32%
Byline Bancorp Inc 12:51 p.m. 20.27
 0.01
 0.05%
15.39 24.80 17.18 1.18 736.04M 0.00 NA%
C& F Financial Corporation 4:00 p.m. 51.17  UNCH  0.0% 45.275 67.40 9.94 5.15 179.18M 0.37 2.89%
Cadence Bancorporation Class A 12:54 p.m. 20.0934
 0.0934
 0.47%
16.13 31.4424 10.20 1.97 1.68B 0.175 3.48%
Cambridge Bancorp 11:52 a.m. 83
 1.25
 1.53%
71.345 95.055 14.38 5.77 340.76M 0.51 2.46%
Camden National Corporation 11:55 a.m. 45.50
 0.06
 0.13%
33.49 47.86 13.42 3.39 709.11M 0.30 2.64%
Canadian Imperial Bank 12:54 p.m. 114.41
 0.49
 0.43%
99.51 125.21 9.82 11.65 50.70B 1.36 4.75%
Canadian Imperial Bank of Commerce 12:54 p.m. 86.86
 0.64
 0.74%
72.96 96.98 7.46 11.65 38.49B 1.36 6.26%
Canadian Western Bank Edmonton Alberta 10:40 a.m. 22.96
 0.47
 2.09%
18.02 30.73 8.23 2.79 2.02B 0.26 3.42%
Capital Bancorp Inc 11:01 a.m. 11.90
 0.04
 0.34%
10.21 14.28 18.03 0.66 161.16M 0.00 NA%
Capital City Bank Group 12:53 p.m. 25.37
 0.03
 0.12%
19.9245 26.95 16.47 1.54 432.77M 0.09 1.41%
Capital One Financial Corporation 12:54 p.m. 81.42
 0.65
 0.79%
69.90 101.665 6.88 11.84 38.09B 0.40 1.97%
Capitol Federal Financial Inc 12:54 p.m. 13.50
 0.01
 0.07%
11.80 14.15 19.85 0.68 1.91B 0.085 2.52%
Capstar Financial Holdings Inc 12:17 p.m. 16.92  UNCH  0.0% 13.51 20.87 25.25 0.67 298.10M 0.04 0.95%
Carolina Financial Corporation 12:50 p.m. 37.205
 0.045
 0.12%
27.621 45.58 16.46 2.26 839.72M 0.08 0.86%
Carolina Trust Bancshares Inc 9:30 a.m. 8.43
 0.10
 1.20%
7.20 9.70 18.33 0.46 60.33M 0.00 NA%
Carver Bancorp Inc 11:09 a.m. 3.48
 0.08
 2.25%
2.40 11.94 38.67 0.09 12.87M 0.10 NA%
Cathay General Bancorp 12:54 p.m. 39.46
 0.15
 0.38%
31.9387 44.05 11.81 3.34 3.20B 0.31 3.14%
CB Financial Services Inc 12:50 p.m. 26.10
 0.30
 1.16%
22.82 36.95 18.64 1.4 141.31M 0.24 3.68%
Cbm Bancorp Inc 3:59 p.m. 12.88
 0.12
 0.92%
12.02 13.25 117.09 0.11 54.51M 0.00 NA%
Cbtx Inc 12:22 p.m. 33.80
 0.02
 0.06%
27 38.71 17.88 1.89 877.50M 0.05 0.59%
Cdn Western Bank 12:53 p.m. 31
 0.05
 0.16%
24.33 39.25 11.11 2.79 2.73B 0.26 3.35%
Centerstate Bank Corporation 12:53 p.m. 26.51
 0.02
 0.08%
19.55 32.27 15.06 1.76 2.54B 0.11 1.66%
Central Pacific Financial Corp New 12:54 p.m. 29.98
 0.12
 0.40%
23.23 31.61 14.92 2.01 874.59M 0.21 2.80%
Central Valley Community Bancorp 12:10 p.m. 19.955
 0.055
 0.28%
16.65 22.34 12.96 1.54 275.31M 0.10 2.00%
Century Bancorp Inc - Class A 9:30 a.m. 76.30
 0.10
 0.13%
65.15 84.49 15.86 4.81 275.32M 0.12 0.63%
Chemical Financial Corporation 12:52 p.m. 47.23
 0.03
 0.06%
34.62 59.46 11.99 3.94 3.37B 0.34 2.88%
Chemung Financial Corp 12:39 p.m. 49
 0.66
 1.36%
36.87 53.99 12.07 4.06 235.54M 0.26 2.12%
China Bat Group Inc 12:49 p.m. 1.51
 0.04
 2.72%
1.32 8.40 NA -0.9 37.14M 0.00 NA%
Cit Group Inc Del 12:54 p.m. 51.21
 0.18
 0.35%
35.50 56.14 13.41 3.82 5.41B 0.25 1.95%
Citigroup Global Markets Holdings Inc VE 9:31 a.m. 32.9108
 0.0742
 0.23%
31.08 41.58 NA NA 11.35M 0.00 NA%
Citigroup Global Markets Holdings Inc VE 12:30 p.m. 19.43
 0.125
 0.65%
16.26 20.43 NA NA 2.43M 0.00 NA%
Citigroup Inc 12:54 p.m. 64.29
 0.03
 0.05%
48.42 77.8752 9.62 6.68 161.79B 0.45 2.80%
Citizens & Northern Corp 12:26 p.m. 26.50
 0.12
 0.46%
22.11 28.99 14.80 1.79 325.91M 0.27 4.10%
Citizens Community Bancorp Inc 10:18 a.m. 12.25
 0.15
 1.24%
10.50 14.25 23.11 0.53 72.45M 0.20 1.63%
Citizens Financial Group Inc 12:54 p.m. 37.20
 0.03
 0.08%
27.62 46.66 10.57 3.52 17.41B 0.32 3.44%
Citizens First Corporation 12:53 p.m. 25.69
 1.85
 7.76%
20.21 27.10 13.59 1.89 65.19M 0.07 1.09%
Citizens Holding Company 11:01 a.m. 21.85
 0.15
 0.68%
19.08 24 16.07 1.36 107.16M 0.24 4.39%
City Holding Company 12:29 p.m. 79.225
 0.035
 0.04%
65.32 83.27 17.64 4.49 1.22B 0.53 2.68%
Civista Bancshares Inc 12:49 p.m. 21.01
 0.10
 0.47%
15.55 25.8827 25.01 0.84 323.59M 0.09 1.66%
Cnb Financial Corporation 12:51 p.m. 28.185
 0.015
 0.05%
21.43 32.8599 12.75 2.21 429.75M 0.17 2.40%
Coastal Financial Corporation 12:02 p.m. 16.45
 0.01
 0.06%
11.85 18.8999 18.08 0.91 195.55M 0.00 NA%
Codorus Valley Bancorp Inc 11:52 a.m. 23
 0.12
 0.52%
20.27 31.8571 11.17 2.06 206.00M 0.16 2.78%
Colony Bankcorp Inc 12:28 p.m. 16.51
 0.47
 2.93%
12.29 19.50 11.79 1.4 139.43M 0.075 1.82%
Columbia Banking System Inc 12:53 p.m. 38.15
 0.21
 0.55%
32.17 45.22 16.17 2.36 2.79B 0.28 2.93%
Columbia Financial Inc 12:49 p.m. 15.95
 0.03
 0.19%
14.01 17.73 79.75 0.2 1.85B 0.00 NA%
Comerica Incorporated 12:54 p.m. 88.07
 0.33
 0.38%
63.71 102.66 12.23 7.2 14.00B 0.67 3.04%
Commerce Bancshares Inc 12:53 p.m. 63.315
 0.035
 0.06%
53.40 69.0952 16.75 3.78 6.73B 0.26 1.64%
Community Bank System Inc 12:54 p.m. 64.22
 0.10
 0.16%
52.26 67.07 19.82 3.24 3.29B 0.38 2.37%
Community Bankers Trust CORPORATION. 12:44 p.m. 7.6701
 0.1299
 1.67%
6.62 10.05 12.57 0.61 169.67M 0.04 NA%
Community First Bancshares Inc 12:48 p.m. 10.2706
 0.0206
 0.20%
10.0601 11.92 171.18 0.06 76.84M 0.00 NA%
Community Trust Bancorp Inc 12:53 p.m. 43.47
 0.26
 0.60%
35.701 53 12.98 3.35 770.84M 0.36 3.31%
Community West Bancshares 12:54 p.m. 10.35
 0.02
 0.19%
9.44 12.95 11.76 0.88 85.70M 0.05 1.93%
Connectone Bancorp Inc 12:45 p.m. 21.78
 0.01
 0.05%
17.07 31.40 11.71 1.86 702.19M 0.075 1.38%
County Bancorp Inc 12:44 p.m. 19.2205
 0.1205
 0.63%
16.74 31.515 9.86 1.95 128.72M 0.07 1.46%
Credicorp LTD. 12:53 p.m. 240.36
 1.23
 0.51%
207.41 250.405 15.35 15.66 22.69B 4.304 1.79%
Credit Suisse Group American Depositary 12:54 p.m. 11.905
 0.015
 0.13%
10.23 18.88 NA -0.16 30.39B 0.249 2.09%
Crosswinds Hldgs Inc Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.21 0 0.00 NA%
Crosswinds Holdings IN 11:17 a.m. 0.12  UNCH  0.0% 0.08 0.24 NA -0.21 1.10M 0.00 NA%
CULLEN/FROST Bankers Inc 12:54 p.m. 104.94
 0.34
 0.32%
81.87 121.663 15.21 6.9 6.61B 0.67 2.55%
Customers Bancorp Inc 12:51 p.m. 22.10
 0.27
 1.24%
16.72 32.34 12.42 1.78 700.29M 0.00 NA%
Cvb Financial Corporation 12:54 p.m. 22.885
 0.005
 0.02%
19.21 24.97 18.46 1.24 3.21B 0.14 2.45%
Deutsche Bank AG 12:54 p.m. 8.6494
 0.0106
 0.12%
7.62 16.52 NA -1.16 17.88B 0.11 1.44%
Dime Community Bancshares Inc 12:53 p.m. 20.29
 0.07
 0.35%
15.48 20.85 14.70 1.38 739.48M 0.14 2.76%
Dnb Financial Corp 12:53 p.m. 36.6928
 2.1972
 5.65%
25.84 42 14.80 2.48 158.35M 0.07 0.76%
Eagle Bancorp Inc 12:53 p.m. 59.65
 0.36
 0.60%
45.15 65.4227 13.50 4.42 2.05B 0.00 NA%
Eagle Bancorp Montana Inc 11:43 a.m. 17.33
 0.01
 0.06%
14.20 21.25 19.04 0.91 94.93M 0.0925 2.14%
Eagle Financial Bancorp Inc 3:44 p.m. 15.57  UNCH  0.0% 14.5601 16.84 44.49 0.35 25.31M 0.00 NA%
East West Bancorp Inc 12:54 p.m. 55.20
 0.19
 0.34%
40.05 73.98 11.48 4.81 8.00B 0.23 1.67%
Emclaire Financial Corp 9:32 a.m. 30.9846
 0.4276
 1.40%
28.67 38.70 18.01 1.72 83.36M 0.29 3.74%
Entegra Financial Corp 12:19 p.m. 24.79
 0.17
 0.69%
19.18 30.70 12.46 1.99 171.49M 0.00 NA%
Enterprise Bancorp Inc 9:30 a.m. 31.51
 0.21
 0.67%
26.96 44.14 12.81 2.46 368.67M 0.16 2.03%
Enterprise Financial Services Corporatio 12:18 p.m. 46.47
 0.04
 0.09%
36.09 58.15 12.13 3.83 1.07B 0.14 1.21%
Equity Bancshares Inc - Class A 12:46 p.m. 33.81
 0.55
 1.60%
30.90 44.30 14.83 2.28 533.95M 0.00 NA%
Esquire Financial Holdings Inc 11:46 a.m. 24.10
 0.22
 0.92%
17.6201 29.45 21.33 1.13 179.44M 0.00 NA%
Essa Bancorp Inc 12:25 p.m. 16.18
 0.03
 0.19%
14.16 16.50 15.86 1.02 191.24M 0.10 2.50%
Evans Bancorp Inc 12:11 p.m. 35.99
 0.29
 0.81%
30.61 49.2265 10.84 3.32 173.86M 0.52 2.89%
F.N.B. Corporation 12:53 p.m. 12.36
 0.01
 0.08%
9.35 14.915 11.04 1.12 4.01B 0.12 3.88%
Farmers & Merchants Bancorp Inc 9:36 a.m. 31.50
 0.28
 0.90%
29.61 49.989 19.21 1.64 292.49M 0.15 1.90%
Farmers National Banc Corp 12:50 p.m. 14.64
 0.01
 0.07%
11.56 16.90 12.62 1.16 406.66M 0.08 2.19%
Fauquier Bankshares Inc 3:34 p.m. 21.0194  UNCH  0.0% 17.21 26.90 12.97 1.62 79.32M 0.12 2.28%
FB Financial Corporation 12:52 p.m. 35.51
 0.11
 0.31%
32.66 44.69 13.93 2.55 1.09B 0.08 0.90%
Ffbw Inc 3:59 p.m. 10.97
 0.27
 2.52%
9.50 11.79 182.83 0.06 72.54M 0.00 NA%
Fidelity D & D Bancorp Inc 4:00 p.m. 58.80  UNCH  0.0% 44.60 75 20.28 2.9 221.05M 0.26 1.77%
Fifth Third Bancorp 12:54 p.m. 27.84
 0.10
 0.36%
22.12 34.67 9.10 3.06 18.25B 0.22 3.16%
Financial Institutions Inc 12:48 p.m. 30.32
 0.04
 0.13%
24.49 34.35 12.69 2.39 482.84M 0.24 3.17%
First Bancorp 12:53 p.m. 39
 0.02
 0.05%
30.50 43.14 12.96 3.01 1.16B 0.12 1.23%
First Bancorp Inc ME 12:38 p.m. 26.89
 0.15
 0.56%
25 31.61 12.39 2.17 292.03M 0.29 4.32%
First BANCORP. New 12:54 p.m. 11.44
 0.02
 0.17%
5.78 11.5899 NA NA 2.49B 0.03 1.05%
First Bank 12:42 p.m. 11.57  UNCH  0.0% 10.95 15 12.18 0.95 132.66M 0.03 1.04%
First Busey Corporation 12:54 p.m. 27.30
 0.11
 0.40%
23.13 33.25 13.58 2.01 1.33B 0.21 3.07%
First Business Financial Services Inc 12:45 p.m. 22.53
 0.08
 0.36%
18.76 26.95 12.11 1.86 198.11M 0.15 2.66%
First Capital Inc 11:28 a.m. 50.17
 0.72
 1.42%
33.72 54.36 18.11 2.77 168.38M 0.23 1.87%
First Choice Bancorp 12:50 p.m. 21.79
 0.16
 0.73%
20.81 33.50 13.29 1.64 256.21M 0.20 3.57%
First Citizens Bancshares Inc - Class A 12:27 p.m. 439.3822
 0.0422
 0.01%
355.18 488.44 13.10 33.53 4.62B 0.40 0.36%
First Commonwealth Financial Corporation 12:54 p.m. 14.335
 0.115
 0.81%
11.33 17.91 13.27 1.08 1.43B 0.10 2.79%
First Community Bankshares Inc 12:50 p.m. 36.3221
 0.1321
 0.36%
26.75 36.48 16.66 2.18 591.52M 0.21 2.31%
First Community Corporation 12:34 p.m. 19.39
 0.03
 0.15%
17.9309 26.25 13.37 1.45 147.94M 0.11 2.27%
First Defiance Financial Corp 12:49 p.m. 30.93
 0.15
 0.49%
22.7801 68.75 13.69 2.26 631.03M 0.19 2.46%
First Financial BANCORP. 12:54 p.m. 28.23
 0.02
 0.07%
22.27 33.70 14.63 1.93 2.76B 0.22 3.13%
First Financial Bankshares Inc 12:54 p.m. 63.985
 0.005
 0.01%
45.05 66.83 28.82 2.22 4.34B 0.21 1.31%
First Financial Corporation Indiana 11:26 a.m. 44.11
 0.19
 0.43%
37.41 53.05 14.18 3.11 540.57M 0.51 2.31%
First Financial Northwest Inc 10:07 a.m. 16.29
 0.02
 0.12%
13.75 21.8149 11.39 1.43 177.80M 0.08 1.96%
First Foundation Inc 12:52 p.m. 15.39
 0.08
 0.52%
11.79 20.43 15.24 1.01 684.00M 0.05 0.32%
First Guaranty Bancshares Inc 11:44 a.m. 20.94
 0.10
 0.48%
19.20 28.49 13.09 1.6 184.42M 0.16 3.06%
First Hawaiian Inc 12:53 p.m. 27.34
 0.26
 0.96%
21.19 31.28 14.17 1.93 3.69B 0.26 3.82%
First Horizon National Corporation 12:54 p.m. 15.70
 0.04
 0.25%
12.30 20.525 9.52 1.65 5.09B 0.14 3.57%
First Internet Bancorp 12:45 p.m. 21.97
 0.28
 1.29%
18.78 39.70 9.55 2.3 223.69M 0.06 1.10%
First Interstate Bancsystem Inc - Class 12:52 p.m. 41.84
 0.29
 0.69%
34.61 47.05 15.21 2.75 1.59B 0.31 2.96%
First Merchants Corporation 12:53 p.m. 40.78
 0.22
 0.54%
32.49 50.44 12.66 3.22 2.03B 0.22 2.16%
First Mid-illinois Bancshares Inc 11:47 a.m. 35.72
 0.18
 0.51%
30.49 42.46 14.17 2.52 546.42M 0.36 2.02%
First Midwest Bancorp Inc 12:54 p.m. 23.40
 0.02
 0.09%
18.15 27.70 15.39 1.52 2.49B 0.12 2.05%
First Northwest Bancorp 11:56 a.m. 16.39
 0.16
 0.99%
13.561 17.65 24.10 0.68 185.63M 0.03 0.73%
First Republic Bank 12:54 p.m. 103.43
 0.14
 0.14%
79.42 106.75 21.50 4.81 15.06B 0.18 0.70%
First Savings Financial Group Inc 12:25 p.m. 52
 0.35
 0.68%
45.36 80.01 11.85 4.39 119.82M 0.15 1.15%
First United Corporation 12:05 p.m. 17.09
 0.12
 0.70%
14.7502 24.324 17.26 0.99 121.07M 0.09 2.08%
First US Bancshares Inc 12:11 p.m. 10.13
 0.04
 0.40%
7.60 11.88 27.38 0.37 63.79M 0.02 0.80%
First Western Financial Inc 3:54 p.m. 13.46
 0.04
 0.30%
10.91 20.95 18.44 0.73 107.25M 0.00 NA%
Flushing Financial Corporation 12:51 p.m. 23.51
 0.04
 0.17%
20.27 28.79 12.24 1.92 658.31M 0.20 3.43%
Fncb Bancorp Inc 11:42 a.m. 7.55
 0.13
 1.69%
7.14 12 9.56 0.79 151.81M 0.05 2.65%
Franklin Financial Network Inc 12:51 p.m. 33.645
 0.325
 0.96%
25.2453 41.50 14.38 2.34 488.73M 0.04 0.12%
FS Bancorp Inc 12:23 p.m. 52.26
 0.08
 0.15%
41.25 66.40 8.31 6.29 195.29M 0.15 1.15%
Fsb Bancorp Inc 12:09 p.m. 17.97
 0.32
 1.81%
15.96 18.50 256.71 0.07 34.92M 0.00 NA%
Fulton Financial Corporation 12:54 p.m. 17.105
 0.015
 0.09%
14.38 19.55 14.50 1.18 3.01B 0.12 2.81%
Fvcbankcorp Inc 12:52 p.m. 17.65
 0.01
 0.06%
15.53 20.51 20.76 0.85 241.59M 0.00 NA%
German American Bancorp Inc 12:53 p.m. 31.23
 0.37
 1.17%
26.20 38.20 15.69 1.99 779.47M 0.17 2.20%
Glacier Bancorp Inc 12:53 p.m. 44.79
 0.09
 0.20%
35.77 47.6734 20.64 2.17 3.79B 0.26 2.32%
Glen Burnie Bancorp 4:00 p.m. 11.55  UNCH  0.0% 10 13.55 28.88 0.4 32.50M 0.10 3.46%
Great Southern Bancorp Inc 12:49 p.m. 56.375
 0.375
 0.66%
43.3011 61.65 11.97 4.71 798.17M 0.32 2.27%
Great Western Bancorp Inc 12:53 p.m. 37.28
 0.07
 0.19%
29.52 46.029 12.55 2.97 2.12B 0.25 2.68%
Greene County Bancorp Inc 4:00 p.m. 31.94  UNCH  0.0% 28.85 38 16.81 1.9 272.70M 0.10 1.25%
Grupo Aval Acciones Y Valores S.A. Adr 12:52 p.m. 7.30
 0.03
 0.41%
5.585 9.28 NA NA 8.13B 0.00 NA%
Grupo Financiero Galicia S.A. - American 12:54 p.m. 33.15
 0.73
 2.25%
18.30 68.70 12.46 2.66 4.73B 0.3617 1.11%
Grupo Supervielle S.A. American Deposita 12:54 p.m. 9.79
 0.39
 4.15%
4.91 32.31 10.31 0.95 894.26M 0.1093 1.12%
Guaranty Bancshares Inc 12:32 p.m. 31.08
 0.03
 0.10%
28.24 37.36 17.56 1.77 368.79M 0.17 2.18%
Guaranty Federal Bancshares Inc 9:57 a.m. 23.2235
 0.0735
 0.32%
20.111 27.393 14.16 1.64 103.38M 0.13 2.24%
Hamilton Bancorp Inc 2:58 p.m. 15.19  UNCH  0.0% 13.50 16.24 NA -1.66 51.90M 0.00 NA%
Hancock Whitney Corporation 12:54 p.m. 43.62
 0.36
 0.83%
32.59 56.40 11.73 3.72 3.71B 0.27 2.48%
Hanmi Financial Corporation 12:50 p.m. 23.37
 0.04
 0.17%
18 32.35 13.06 1.79 742.71M 0.24 4.08%
Harborone Bancorp Inc 12:42 p.m. 16.17
 0.07
 0.43%
14.90 20.01 44.92 0.36 526.91M 0.00 NA%
Hawthorn Bancshares Inc 11:33 a.m. 22.7312
 0.0588
 0.26%
20 24.88 12.77 1.78 137.18M 0.10 1.77%
Hdfc Bank Ltd 12:52 p.m. 100.35
 0.27
 0.27%
85.43 112.099 29.60 3.39 91.05B 0.5666 0.56%
Heartland Financial Usa Inc 12:54 p.m. 48.78
 0.01
 0.02%
41.88 61.95 13.86 3.52 1.68B 0.16 1.31%
Heritage Commerce Corp 12:52 p.m. 14.29
 0.13
 0.92%
10.84 18.10 17.01 0.84 618.46M 0.12 3.38%
Heritage Financial Corporation 12:53 p.m. 32.80
 0.15
 0.46%
27.98 37.40 22.01 1.49 1.21B 0.18 2.22%
Hilltop Holdings Inc 12:54 p.m. 19.70
 0.09
 0.46%
16.43 25.70 15.39 1.28 1.84B 0.08 1.62%
Hingham Institution For Savings 10:29 a.m. 188.376
 1.386
 0.74%
180.17 229.99 12.70 14.83 396.72M 0.37 0.79%
Hmn Financial Inc 9:39 a.m. 21
 0.39
 1.89%
18.05 21.903 12.21 1.72 101.31M 0.00 NA%
Home Bancorp Inc 11:34 a.m. 35.50
 0.38
 1.08%
32.5869 48.47 10.44 3.4 336.54M 0.20 2.25%
Home Bancshares Inc 12:53 p.m. 20.20
 0.02
 0.10%
15.35 25.23 11.68 1.73 3.44B 0.12 2.38%
Home Federal Bancorp Inc of Louisiana 3:09 p.m. 31.40  UNCH  0.0% 25.64 37.30 13.08 2.4 58.19M 0.14 1.78%
Homestreet Inc 12:50 p.m. 28.21
 0.16
 0.57%
20.50 31.55 19.19 1.47 761.44M 0.00 NA%
Hometown Bankshares Corporation 9:44 a.m. 14.4813
 0.0613
 0.42%
11.26 16.50 21.61 0.67 84.12M 0.04 1.10%
Hometrust Bancshares Inc 12:44 p.m. 27.6398
 0.0302
 0.11%
24 30 17.95 1.54 508.42M 0.06 0.87%
Hope Bancorp Inc 12:53 p.m. 14.75
 0.02
 0.14%
11.37 19.48 10.24 1.44 1.90B 0.14 3.80%
Hopfed Bancorp Inc 12:45 p.m. 20.10
 0.02
 0.10%
13.03 20.15 22.09 0.91 133.65M 0.07 1.39%
Horizon Bancorp Inc 12:52 p.m. 17.75
 0.09
 0.51%
14.79 22.1267 12.86 1.38 681.03M 0.10 2.25%
Howard Bancorp Inc 12:30 p.m. 13.77  UNCH  0.0% 12.60 20.15 NA -0.22 262.10M 0.00 NA%
Hsbc Bank Canada PR. C 2:00 p.m. 25
 0.02
 0.08%
24.97 25.67 25.77 0.97 175.00M 0.3187 5.10%
Hsbc Holdings PLC. 12:53 p.m. 40.71
 0.10
 0.24%
38.234 49.9407 15.25 2.67 163.13B 1.05 10.32%
Huntington Bancshares Incorporated 12:54 p.m. 14.32
 0.12
 0.84%
11.12 16.60 11.93 1.2 14.99B 0.14 3.91%
HV Bancorp Inc 11:52 a.m. 15.63
 0.13
 0.84%
13.75 17.50 40.08 0.39 35.25M 0.00 NA%
Iberiabank Corporation 12:54 p.m. 78.69
 0.10
 0.13%
60.82 87.50 12.18 6.46 4.37B 0.41 2.08%
Icici Bank Ltd 12:54 p.m. 9.905
 0.085
 0.87%
7.61 10.83 49.52 0.2 31.91B 0.0416 0.42%
IF Bancorp Inc 3:58 p.m. 20.95  UNCH  0.0% 18.70 25.04 23.81 0.88 75.52M 0.125 1.19%
Independent Bank Corp 12:53 p.m. 84.22
 0.25
 0.30%
66.87 94.75 19.14 4.4 2.36B 0.38 1.80%
Independent Bank Corporation 12:36 p.m. 23.19
 0.08
 0.34%
20.18 27.10 13.80 1.68 559.01M 0.18 3.10%
Independent Bank Group Inc 12:53 p.m. 57.60
 0.58
 1.02%
44.20 79 13.33 4.32 1.76B 0.25 1.74%
Ing Group N.V. 12:53 p.m. 12.60
 0.19
 1.53%
10.21 18.28 8.08 1.56 49.04B 0.27 4.29%
Ing Group N.V. Perp Hybrid Cap Secs Net 12:54 p.m. 25.87
 0.03
 0.12%
24.8502 26.40 NA NA 1.08B 0.00 NA%
Ing Group N.V. Perpetual Dent Secs 6.125 12:53 p.m. 25.485
 0.025
 0.10%
24.75 26.19 NA NA 713.58M 0.3849 NA%
International Bancshares Corporation 12:49 p.m. 40.20
 0.07
 0.17%
32.56 47.95 13.22 3.04 2.66B 0.42 2.09%
Investar Holding Corporation 12:08 p.m. 24.935
 0.155
 0.63%
19.4876 29.90 17.94 1.39 238.03M 0.05 0.80%
Investors Bancorp Inc 12:53 p.m. 12.71
 0.02
 0.16%
9.935 14.41 17.65 0.72 4.56B 0.11 3.46%
Itau Corpbanca American Depositary Share 12:39 p.m. 14.75
 0.58
 4.09%
12.92 16.339 52.68 0.28 5.04B 0.111 0.75%
Itau Unibanco Banco Holding SA American 12:54 p.m. 9.75
 0.004
 0.04%
6.5667 10.98 NA NA 11.03B 0.2842 34.97%
JP Morgan Chase & CO 12:53 p.m. 105.48
 0.01
 0.01%
91.11 119.33 11.72 9 350.76B 0.80 3.03%
Jpmorgan Chase Capital Xvi JP Morgan Ale 12:53 p.m. 25.68
 0.15
 0.59%
21.09 29.87 NA NA 3.06B 0.4615 7.19%
KB Financial Group Inc 12:53 p.m. 40.34
 0.66
 1.66%
39.22 60.40 4.93 8.19 15.98B 1.7924 4.44%
Kearny Financial 12:54 p.m. 13.67
 0.06
 0.44%
11.26 14.80 35.97 0.38 1.27B 0.06 1.76%
Kentucky First Federal Bancorp 3:21 p.m. 7.9001  UNCH  0.0% 6.52 9 131.67 0.06 66.16M 0.10 5.06%
Keycorp 12:54 p.m. 17.54
 0.16
 0.90%
13.655 22.40 10.32 1.7 18.15B 0.17 3.88%
Lake Shore Bancorp Inc 2:51 p.m. 15.70  UNCH  0.0% 14.64 18 23.79 0.66 94.51M 0.12 3.06%
Lakeland Bancorp Inc 12:47 p.m. 16.8599
 0.0901
 0.53%
13.77 21.20 12.77 1.32 800.60M 0.115 2.72%
Lakeland Financial Corporation 12:36 p.m. 48.17
 0.06
 0.12%
38.29 51.25 15.39 3.13 1.22B 0.26 2.16%
Landmark Bancorp Inc 3:59 p.m. 23.10  UNCH  0.0% 21 29.48 9.67 2.39 96.16M 0.20 3.46%
Laurentian Bank 12:52 p.m. 45.96
 0.21
 0.46%
36.21 53.70 9.01 5.1 1.93B 0.65 5.66%
Laurentian Bank Canada Que Ordinary Shar 2:19 p.m. 34.65
 1.55
 4.68%
26.181 42 6.79 5.1 1.46B 0.65 5.67%
Lcnb Corporation 12:38 p.m. 16.99
 0.03
 0.18%
14.56 20.65 13.70 1.24 226.06M 0.17 4.00%
Legacytexas Financial Group Inc 12:54 p.m. 43.75
 0.01
 0.02%
30.32 47.18 13.59 3.22 2.12B 0.25 2.30%
Level One Bancorp Inc 10:23 a.m. 23.99
 0.22
 0.93%
20.889 30.79 12.56 1.91 185.93M 0.03 0.50%
Limestone Bancorp Inc 12:47 p.m. 15.10
 0.11
 0.72%
11.91 17.65 12.28 1.23 94.17M 0.01 NA%
Live Oak Bancshares Inc 12:53 p.m. 16.58
 0.14
 0.84%
13.09 32.95 13.37 1.24 588.65M 0.03 0.71%
Lloyds Banking Group Plc American Deposi 12:54 p.m. 3.085
 0.015
 0.48%
2.43 3.98 11.43 0.27 1.89B 0.055 3.57%
Luther Burbank Corporation 12:16 p.m. 10.68
 0.08
 0.76%
7.92 13.48 13.52 0.79 603.88M 0.0575 2.15%
M B T Financial Corp 12:35 p.m. 11.15
 0.06
 0.54%
8.75 12.49 14.48 0.77 256.73M 0.10 3.59%
M& T Bank Corporation 12:54 p.m. 172.49
 0.59
 0.34%
133.78 197.37 13.54 12.74 23.89B 1.00 2.32%
Macatawa Bank Corporation 12:50 p.m. 10.7401
 0.0599
 0.56%
8.8051 12.9199 13.77 0.78 365.62M 0.07 2.58%
Mackinac Financial Corporation 12:18 p.m. 15.6881
 0.1969
 1.24%
12.5977 17.58 16.69 0.94 168.06M 0.12 3.06%
Magyar Bancorp Inc 3:58 p.m. 11.75  UNCH  0.0% 11.55 13.50 28.66 0.41 68.39M 0.00 NA%
Malvern Bancorp Inc 12:45 p.m. 20.8801
 0.1299
 0.62%
18.03 27.25 15.58 1.34 162.33M 0.00 NA%
Marlin Business Services Corp 12:07 p.m. 23.16
 0.09
 0.39%
17.51 31.95 8.39 2.76 287.20M 0.14 2.37%
MB Financial Inc 12:53 p.m. 45.85
 0.19
 0.42%
37.13 51.59 17.98 2.55 3.86B 0.24 2.09%
Melrose Bancorp Inc 12:43 p.m. 19
 0.50
 2.70%
16.99 20.50 30.16 0.63 49.07M 0.34 1.82%
Mercantil Bank Holding Corporation - Cla 12:50 p.m. 15.455
 0.525
 3.29%
10.65 93 42.93 0.36 407.15M 0.00 NA%
Mercantile Bank Corporation 12:46 p.m. 35.46
 0.11
 0.31%
26.40 38.47 14.02 2.53 588.43M 0.26 2.93%
Merchants Bancorp 12:05 p.m. 21.73
 0.02
 0.09%
18.85 29.15 10.50 2.07 623.52M 0.06 1.10%
Meridian Bancorp Inc 12:53 p.m. 16.55
 0.01
 0.06%
13.67 20.95 15.61 1.06 896.30M 0.07 1.69%
Meridian Corporation 12:50 p.m. 17.40
 0.09
 0.52%
15.26 18.99 13.70 1.27 111.48M 0.00 NA%
Meta Financial Group Inc 12:53 p.m. 24.76
 0.13
 0.52%
18.01 117.85 12.76 1.94 976.04M 0.05 0.81%
Metropolitan Bank Holding Corp 12:37 p.m. 38.68
 0.63
 1.66%
29.05 55 12.64 3.06 317.46M 0.00 NA%
Microsectors Fang Index -2x Inverse Leve 10:50 a.m. 49.87
 0.93
 1.83%
45.94 77.98 NA NA 49.87M 0.00 NA%
Microsectors Fang Index -3x Inverse Leve 12:39 p.m. 25.34
 0.70
 2.69%
21.35 52.04 NA NA 25.34M 0.00 NA%
Microsectors Fang Index 2X Leveraged Etn 9:31 a.m. 38.61
 0.55
 1.45%
26.94 54.92 NA NA 38.61M 0.00 NA%
Microsectors Fang Index 3X Leveraged Etn 12:40 p.m. 38.24
 1.15
 3.10%
22.38 87.79 NA NA 122.37M 0.00 NA%
Microsectors Fang Index Inverse Etns Due 12:00 p.m. 51.40
 0.62
 1.19%
48.89 63.72 NA NA 51.40M 0.00 NA%
Mid Penn Bancorp 11:56 a.m. 23.5237
 0.2537
 1.09%
21.69 36.75 15.89 1.48 198.94M 0.15 2.55%
Mid-southern Bancorp Inc 3:59 p.m. 12.73
 0.26
 2.00%
11.55 28.10 40.41 0.315 45.45M 0.02 0.63%
Middlefield Banc Corp 12:50 p.m. 42
 0.78
 1.82%
38.50 54.90 10.97 3.83 136.01M 0.28 2.67%
Midland States Bancorp Inc 12:41 p.m. 25.4699
 0.0701
 0.27%
19.56 36.055 15.44 1.65 603.75M 0.2425 3.82%
Midsouth Bancorp 11:39 a.m. 11.65
 0.06
 0.52%
10.07 16.15 NA -1.85 193.87M 0.01 0.34%
Midwestone Financial Group Inc 12:51 p.m. 31.90
 0.17
 0.54%
23.795 35.20 12.86 2.48 389.89M 0.2025 2.54%
Mitsubishi Ufj Financial Group Inc 12:53 p.m. 5.28
 0.01
 0.19%
4.64 7.29 7.33 0.72 73.01B 0.095 3.60%
Mizuho Financial Group Inc Sponosred AD 12:52 p.m. 3.13  UNCH  0.0% 2.9201 3.82 6.80 0.46 12.80B 0.0674 4.31%
Msb Financial Corp 12:50 p.m. 18.40
 0.0001
 0.00%
16.14 21.9497 25.92 0.71 101.44M 0.00 NA%
Mutualfirst Financial Inc 12:39 p.m. 31.02
 0.16
 0.51%
24.28 40 14.04 2.21 266.38M 0.20 2.58%
Mvb Financial Corp 9:59 a.m. 16.03
 0.12
 0.75%
14.65 20.10 18.01 0.89 186.06M 0.035 0.87%
National Bank Holdings Corporation 12:52 p.m. 35.78
 0.18
 0.51%
29.26 41.44 18.35 1.95 1.10B 0.17 1.90%
National Bank of Canad 12:54 p.m. 62.61
 0.03
 0.05%
54.37 65.95 10.54 5.94 21.01B 0.65 4.15%
National Bank of Canada Montreal Quebec 11:24 a.m. 47.4801
 0.1299
 0.27%
39.85 51.95 7.99 5.94 15.93B 0.65 4.14%
National Bankshares Inc 11:45 a.m. 39.86
 0.27
 0.67%
33.6501 49.75 17.18 2.32 277.34M 0.63 3.16%
National BK Cda Montreal Que 1st Pfd Ser 0/0/NA NA  UNCH  0.0% NA NA 0.00 5.94 0 0.00 NA%
National Commerce Corporation 12:45 p.m. 43.64
 0.16
 0.37%
33.4001 48.60 19.75 2.21 906.06M 0.00 NA%
Nbt Bancorp Inc 12:54 p.m. 39.23
 0.12
 0.31%
31.87 41.88 15.32 2.56 1.71B 0.26 2.65%
New York Community Bancorp Inc 12:54 p.m. 12.3263
 0.0863
 0.70%
8.61 14.53 15.60 0.79 6.04B 0.17 5.52%
Nicolet Bankshares Inc 12:52 p.m. 56.95
 0.23
 0.40%
46.02 58.60 13.82 4.12 542.50M 0.00 NA%
Northeast Bancorp 12:12 p.m. 19.83
 0.05
 0.25%
15.54 24.495 10.12 1.96 163.16M 0.01 0.20%
Northern Trust Corporation 12:54 p.m. 92.45
 0.24
 0.26%
75.96 112.73 13.92 6.64 20.47B 0.60 2.60%
Northfield Bancorp Inc 12:49 p.m. 15.08
 0.02
 0.13%
12.76 17.33 17.74 0.85 747.11M 0.10 2.65%
Northrim Bancorp Inc 12:43 p.m. 39.385
 0.215
 0.54%
29.66 45.40 13.77 2.86 271.14M 0.27 2.74%
Northwest Bancshares Inc 12:52 p.m. 18.65
 0.03
 0.16%
15.50 18.69 18.28 1.02 1.93B 0.18 3.86%
Norwood Financial Corp 12:36 p.m. 31.6949
 0.1249
 0.40%
28.08 40.58 14.61 2.17 198.69M 0.24 3.03%
Oak Valley Bancorp CA 12:48 p.m. 17.84
 0.10
 0.56%
16.3891 25.65 12.56 1.42 146.17M 0.135 1.51%
Oceanfirst Financial Corp 12:51 p.m. 25.60
 0.05
 0.20%
21.30 30.90 16.95 1.51 1.24B 0.17 2.66%
Oconee Federal Financial Corp 11:30 a.m. 26.4291
 0.0209
 0.08%
22.26 30.1595 50.83 0.52 152.24M 0.10 1.51%
Ofg Bancorp 12:52 p.m. 21.14
 0.03
 0.14%
10.30 21.31 NA NA 1.08B 0.07 1.32%
Ohio Valley Banc Corp 11:35 a.m. 39.0087
 0.4413
 1.12%
26.45 56.15 15.42 2.53 184.63M 0.21 2.15%
Old Line Bancshares Inc 12:23 p.m. 28.62
 0.59
 2.10%
24.51 35.72 16.74 1.71 486.25M 0.10 1.39%
Old National Bancorp 12:54 p.m. 17.78
 0.03
 0.17%
14.45 20.95 14.57 1.22 3.11B 0.13 2.92%
Old Point Financial Corporation 11:52 a.m. 23.45
 0.44
 1.91%
19 29.90 24.43 0.96 121.55M 0.12 2.05%
Old Second Bancorp Inc 12:50 p.m. 14.56
 0.15
 1.04%
11.881 16.30 13.00 1.12 433.12M 0.01 0.27%
Olympia Financial Grou 9:30 a.m. 40.50
 0.10
 0.25%
31.70 51.41 10.60 3.82 97.46M 0.20 5.93%
Olympia Financial Group Inc Ordinary Sha 2:29 p.m. 31.842
 7.822
 32.56%
31.842 31.852 8.34 3.82 76.62M 0.20 7.54%
Optimumbank Holdings Inc 3:52 p.m. 3.82  UNCH  0.0% 2.15 7.18 3.98 0.96 6.93M 0.00 NA%
Opus Bank 12:50 p.m. 22.36
 0.04
 0.18%
17.79 30.60 27.60 0.81 623.22M 0.11 1.98%
Origin Bancorp Inc 12:34 p.m. 35.90
 0.32
 0.90%
27.4101 42.31 16.32 2.2 848.00M 0.0325 0.36%
Oritani Financial Corp 12:54 p.m. 17.78  UNCH  0.0% 14.07 17.85 14.82 1.2 799.84M 0.25 5.62%
Orrstown Financial Services Inc 12:39 p.m. 20.74
 0.32
 1.57%
17.2961 27.05 13.83 1.5 195.64M 0.15 2.93%
Ottawa Bancorp Inc 12:11 p.m. 13.5485
 0.0015
 0.01%
12.75 14.30 45.16 0.3 45.86M 0.05 1.48%
Pacific City Financial Corporation 12:53 p.m. 16.85  UNCH  0.0% 13.36 20.95 10.15 1.66 269.14M 0.05 1.19%
Pacific Mercantile Bancorp 12:40 p.m. 8.705
 0.065
 0.74%
6.80 10.45 7.50 1.16 190.78M 0.00 NA%
Pacific Premier Bancorp Inc 12:54 p.m. 30.60
 0.24
 0.79%
23.01 46.05 13.54 2.26 1.91B 0.22 2.88%
Pacwest Bancorp 12:54 p.m. 41.38
 0.19
 0.46%
31.16 55.86 11.12 3.72 5.04B 0.60 5.80%
Park National Corporation 12:30 p.m. 100.94
 0.65
 0.65%
79.27 119 14.28 7.07 1.58B 1.01 4.00%
Parke Bancorp Inc 12:39 p.m. 22.55
 0.59
 2.69%
16.71 24.80 9.89 2.28 234.45M 0.14 2.53%
Pathfinder Bancorp Inc 9:30 a.m. 14
 0.11
 0.78%
13.45 16.64 15.73 0.89 61.02M 0.06 1.71%
Patriot National Bancorp Inc 4:00 p.m. 14.75  UNCH  0.0% 13.7999 25.50 16.76 0.88 58.16M 0.01 0.27%
PB Bancorp Inc 11:21 a.m. 11.35
 0.03
 0.27%
10.25 12.20 21.02 0.54 84.54M 0.07 2.47%
Pcsb Financial Corporation 12:42 p.m. 20.59  UNCH  0.0% 18.16 22.0212 36.12 0.57 366.59M 0.03 0.58%
Pdl Community Bancorp 12:46 p.m. 13.16
 0.02
 0.15%
12.42 16.23 NA -0.08 242.97M 0.00 NA%
Peapack-gladstone Financial Corporation 12:50 p.m. 29.59
 0.13
 0.44%
23.96 36.70 12.81 2.31 569.28M 0.05 0.68%
Penns Woods Bancorp Inc 12:15 p.m. 42.35
 0.75
 1.80%
34.84 47 13.49 3.14 198.67M 0.47 4.51%
Peoples Bancorp Inc 12:44 p.m. 33.97
 0.19
 0.56%
28.3511 39.58 14.10 2.41 663.62M 0.30 3.53%
Peoples Bancorp of North Carolina Inc 11:43 a.m. 28.01
 0.42
 1.48%
20.03 33.49 12.62 2.22 167.93M 0.13 1.81%
Peoples Financial Services Corp 12:28 p.m. 43.75
 0.58
 1.34%
39.01 52 12.98 3.37 323.71M 0.34 3.11%
Peoples United Financial Inc 12:54 p.m. 17.645
 0.005
 0.03%
13.66 20.26 13.68 1.29 6.66B 0.175 3.97%
Peoples Utah Bancorp 12:34 p.m. 29.586
 0.256
 0.87%
27.78 38.70 13.83 2.14 553.84M 0.11 1.49%
Pinnacle Financial Partners Inc 12:54 p.m. 58.98
 0.30
 0.51%
43.23 68.8499 12.71 4.64 4.59B 0.16 1.09%
Plumas Bancorp 3:46 p.m. 24.50  UNCH  0.0% 20.5101 29.45 9.14 2.68 125.71M 0.18 1.47%
Pnc Financial Services Group Inc The 12:54 p.m. 124.51
 0.40
 0.32%
108.4508 163.585 11.63 10.71 57.45B 0.95 3.05%
Popular Inc 12:54 p.m. 56.66
 0.05
 0.09%
40.80 57.32 NA NA 5.69B 0.30 2.12%
Preferred Bank 12:48 p.m. 51.97
 0.41
 0.80%
39.8672 69.48 11.20 4.64 685.43M 0.30 2.32%
Premier Financial Bancorp Inc 12:37 p.m. 16.25
 0.03
 0.18%
13.4266 21.40 11.95 1.36 237.55M 0.15 3.69%
Prosperity Bancshares Inc 12:51 p.m. 74.41
 0.29
 0.39%
57.01 79.20 16.14 4.61 5.20B 0.41 2.20%
Provident Bancorp Inc 12:50 p.m. 23.09
 0.33
 1.41%
19.81 30.80 23.09 1 222.46M 0.00 NA%
Provident Financial Holdings Inc 12:52 p.m. 20.59
 0.22
 1.08%
14.67 20.61 22.63 0.91 154.63M 0.14 2.77%
Provident Financial Services Inc 12:52 p.m. 27.77
 0.02
 0.07%
22.22 29.12 15.26 1.82 2.31B 0.23 3.31%
Prudential Bancorp Inc 9:30 a.m. 18.19
 0.21
 1.14%
13.92 19.87 18.37 0.99 161.85M 0.05 1.10%
Qcr Holdings Inc 12:42 p.m. 36.3155
 0.0855
 0.24%
30.1501 49.60 12.70 2.86 569.20M 0.06 0.66%
Randolph Bancorp Inc 9:39 a.m. 15.056
 0.306
 2.08%
13.16 17.45 NA -0.61 89.63M 0.00 NA%
Rbb Bancorp 12:52 p.m. 21.99
 0.04
 0.18%
17.03 33.62 10.83 2.03 415.06M 0.10 1.84%
Regions Financial Corporation 12:54 p.m. 16.2101
 0.0399
 0.25%
12.39 20.21 11.92 1.36 16.76B 0.14 3.45%
Reliant Bancorp Inc 12:37 p.m. 22.0301
 0.3099
 1.39%
19.0305 30 17.91 1.23 254.04M 0.09 1.62%
Renasant Corporation 12:54 p.m. 38.50
 0.22
 0.57%
28.0208 49.78 13.80 2.79 2.26B 0.21 2.18%
Republic Bancorp Inc - Class A 12:40 p.m. 44.745
 0.275
 0.62%
35.17 50.6973 12.09 3.7 836.37M 0.264 2.34%
Republic First Bancorp Inc 12:54 p.m. 6.56
 0.01
 0.15%
5.82 9.30 43.73 0.15 385.65M 0.00 NA%
Rhinebeck Bancorp Inc 11:20 a.m. 11.75
 0.02
 0.17%
11.30 11.90 61.84 0.19 130.81M 0.00 NA%
Riverview Bancorp Inc 12:49 p.m. 7.62
 0.04
 0.53%
5.46 9.99 10.73 0.71 172.27M 0.04 2.10%
Riverview Financial Corporation 11:27 a.m. 11.08
 0.02
 0.18%
9.56 14.55 9.31 1.19 100.97M 0.10 3.61%
Royal Bank of Canada 12:54 p.m. 76.93
 0.37
 0.48%
65.76 81.56 9.20 8.36 110.44B 0.98 3.85%
Royal Bank of Canada 12:54 p.m. 101.34
 0.93
 0.91%
90.10 105.12 12.12 8.36 145.48B 0.98 3.87%
Royal Bank of Scotland Group Plc New TH 12:54 p.m. 6.7299
 0.0099
 0.15%
4.98 8.14 28.04 0.24 11.64B 0.055 1.63%
Royal BK Cda Montreal Pfd Shs Ser AA CA 1:24 p.m. 19.813
 0.063
 0.32%
19.813 19.813 2.37 8.36 237.76M 0.2104 4.25%
S& T Bancorp Inc 12:54 p.m. 41.49
 0.04
 0.10%
35.60 47.77 13.78 3.01 1.45B 0.27 2.60%
Salisbury Bancorp Inc 1:33 p.m. 43.74  UNCH  0.0% 33.20 49.85 13.97 3.13 122.69M 0.28 2.56%
Sandy Spring Bancorp Inc 12:53 p.m. 34.94
 0.22
 0.63%
29.8725 43.87 12.39 2.82 1.24B 0.28 3.22%
SB Financial Group Inc 11:16 a.m. 18.5903
 0.0903
 0.49%
16.05 20.53 12.31 1.51 120.90M 0.085 1.83%
SB One Bancorp 12:54 p.m. 22.74
 0.40
 1.79%
19.30 32.85 21.66 1.05 181.00M 0.075 1.32%
Seacoast Banking Corporation of Florida 12:53 p.m. 29.38
 0.08
 0.27%
21.81 34.95 21.29 1.38 1.39B 0.00 NA%
Select Bancorp Inc 12:50 p.m. 12  UNCH  0.0% 11.20 14.25 13.79 0.87 231.58M 0.00 NA%
Servisfirst Bancshares Inc 12:54 p.m. 36.11
 0.06
 0.17%
29.90 44.85 14.27 2.53 1.92B 0.15 1.66%
Severn Bancorp Inc 12:37 p.m. 8.63
 0.12
 1.41%
7.1397 9.8611 12.88 0.67 109.78M 0.03 1.40%
Shinhan Financial Group CO Ltd American 12:51 p.m. 38.78
 0.68
 1.79%
34.02 45.35 6.76 5.74 18.37B 1.3481 3.48%
Shore Bancshares Inc 12:31 p.m. 15.90
 0.40
 2.58%
12.95 20.09 8.11 1.96 202.72M 0.10 2.53%
SI Financial Group Inc 12:43 p.m. 14.5942
 0.0842
 0.58%
12.26 15.60 26.53 0.55 175.62M 0.06 1.63%
Sierra Bancorp 12:09 p.m. 27.33
 0.03
 0.11%
22.935 31.185 14.23 1.92 417.69M 0.18 2.63%
Signature Bank 12:53 p.m. 135.37
 0.35
 0.26%
98.9586 158.80 14.67 9.23 3.99B 0.56 1.65%
Simmons First National Corporation 12:54 p.m. 27.425
 0.035
 0.13%
22.64 33.45 11.82 2.32 2.53B 0.16 2.33%
Smartfinancial Inc 12:48 p.m. 20.20  UNCH  0.0% 16.17 27.69 13.93 1.45 281.46M 0.00 NA%
Sound Financial Bancorp Inc 3:53 p.m. 34.40  UNCH  0.0% 32.005 40.8695 12.55 2.74 87.37M 0.14 1.63%
South State Corporation 12:54 p.m. 71.50
 0.87
 1.23%
56.55 93.25 14.71 4.86 2.61B 0.38 2.16%
Southern First Bancshares Inc 12:51 p.m. 38.85
 0.20
 0.52%
27.3301 48.75 13.49 2.88 289.44M 0.00 NA%
Southern Missouri Bancorp Inc 12:22 p.m. 36.30  UNCH  0.0% 30.293 41.49 12.96 2.8 338.40M 0.13 1.43%
Southern National Bancorp of Virginia IN 12:39 p.m. 16.145
 0.025
 0.15%
12.87 18.24 11.62 1.39 388.32M 0.09 2.24%
Southside Bancshares Inc 12:53 p.m. 34.87
 0.13
 0.37%
29.281 37.32 16.53 2.11 1.23B 0.30 3.46%
Southwest Georgia Financial Corporation 2:58 p.m. 20.219  UNCH  0.0% 19.80 26.04 10.99 1.84 51.47M 0.12 2.37%
Spirit of Texas Bancshares Inc 12:14 p.m. 21.77
 0.12
 0.55%
16.70 23.53 21.99 0.99 213.62M 0.00 NA%
Standard Avb Financial Corp 12:45 p.m. 30
 0.02
 0.07%
28.75 39.33 15.96 1.88 144.29M 0.221 2.95%
State Street Corporation 12:54 p.m. 72.42
 0.24
 0.33%
57.87 110.33 11.32 6.4 27.49B 0.47 2.60%
Sterling Bancorp 12:53 p.m. 20.46
 0.16
 0.78%
15.62 25.775 10.49 1.95 4.59B 0.07 1.37%
Sterling Bancorp Inc 12:49 p.m. 10.43
 0.12
 1.16%
6.65 14.98 8.69 1.2 552.92M 0.01 0.38%
Stewardship Financial Corp 10:55 a.m. 9.0001
 0.0001
 0.00%
8.2001 12.50 12.33 0.73 78.10M 0.03 1.33%
Stock Yards Bancorp Inc 12:19 p.m. 36.85
 0.10
 0.27%
28.02 41 15.23 2.42 838.16M 0.25 2.71%
Sumitomo Mitsui Financial Group Inc Unsp 12:53 p.m. 7.265
 0.005
 0.07%
6.325 9 6.92 1.05 50.70B 0.15 4.13%
Summit Financial Group Inc 12:43 p.m. 24.27
 0.03
 0.12%
17.94 27.96 10.74 2.26 302.75M 0.14 2.30%
Summit State Bank 12:19 p.m. 12.25
 0.04
 0.33%
10.65 16.10 12.76 0.96 58.99M 0.12 3.92%
Suntrust Banks Inc 12:54 p.m. 66.37
 0.29
 0.43%
46.05 75.08 11.56 5.74 24.73B 0.50 3.01%
Svb Financial Group 12:53 p.m. 245.71
 0.06
 0.02%
177.70 333.74 13.57 18.11 13.08B 0.00 NA%
Synchrony Financial 12:54 p.m. 31.9039
 0.1239
 0.39%
21.775 38.07 8.53 3.74 22.65B 0.21 2.63%
Synovus Financial Corp 12:54 p.m. 39.65
 0.01
 0.03%
29.93 57.40 11.43 3.47 4.61B 0.25 2.52%
Tcf Financial Corporation 12:54 p.m. 23.48
 0.02
 0.09%
18.17 27.34 13.49 1.74 3.92B 0.15 2.56%
Texas Capital Bancshares Inc 12:54 p.m. 61.50
 0.23
 0.38%
47.86 103.05 10.62 5.79 3.09B 0.00 NA%
The Bancorp Inc 12:54 p.m. 9.27
 0.07
 0.76%
7.64 12 6.06 1.53 523.26M 0.00 NA%
The Bank of Princeton 12:30 p.m. 32.50
 0.02
 0.06%
26.77 35.45 15.19 2.14 193.83M 0.03 0.37%
The Community Financial Corporation 9:56 a.m. 30.15
 0.09
 0.30%
26.47 38.39 24.31 1.24 168.17M 0.125 1.66%
The First Bancshares Inc 12:47 p.m. 32.62
 0.21
 0.64%
27.845 43.532 20.14 1.62 484.00M 0.07 0.86%
The First of Long Island Corporation 12:47 p.m. 23.15
 0.07
 0.30%
18.03 29.65 14.20 1.63 590.03M 0.17 2.94%
Timberland Bancorp Inc 4:00 p.m. 30.21  UNCH  0.0% 21.91 39.45 12.54 2.41 251.15M 0.15 1.99%
Tompkins Financial Corporation 12:19 p.m. 80.91
 0.47
 0.58%
69.0243 91.99 15.12 5.35 1.24B 0.50 2.47%
Toronto Dominion Bank The 12:54 p.m. 57.94
 0.16
 0.28%
47.73 62 9.64 6.01 106.20B 0.67 3.50%
Toronto-dominion Bank 12:54 p.m. 76.32
 0.01
 0.01%
65.56 80.05 12.70 6.01 140.12B 0.67 3.51%
Towne Bank 12:53 p.m. 28.36
 0.03
 0.11%
22.88 33.85 15.09 1.88 1.47B 0.16 2.26%
Trico Bancshares 12:41 p.m. 39.88
 0.13
 0.33%
31.0469 40.38 15.70 2.54 1.21B 0.19 1.91%
Tristate Capital Holdings Inc 12:53 p.m. 22.64
 0.04
 0.18%
18.20 30.10 12.51 1.81 663.17M 0.00 NA%
Triumph Bancorp Inc 12:48 p.m. 33.38
 0.20
 0.60%
27.5555 44.70 16.44 2.03 891.29M 0.00 NA%
Trustco Bank Corp NY 12:52 p.m. 8.56
 0.01
 0.12%
6.51 9.45 13.38 0.64 827.40M 0.0681 3.18%
Trustmark Corporation 12:54 p.m. 35.605
 0.075
 0.21%
26.84 36.32 16.11 2.21 2.32B 0.23 2.58%
Two River Bancorp 12:46 p.m. 16.21
 0.005
 0.03%
11.54 19.90 12.57 1.29 139.23M 0.055 1.36%
U.S. Bancorp 12:54 p.m. 51.18
 0.13
 0.26%
43.14 56.10 12.36 4.14 82.71B 0.37 2.89%
Umb Financial Corporation 12:50 p.m. 69.29
 0.07
 0.10%
57 82.14 17.59 3.94 3.46B 0.30 1.73%
Umpqua Holdings Corporation 12:54 p.m. 18.34
 0.13
 0.71%
15.085 24.89 12.83 1.43 4.04B 0.21 4.58%
Union Bankshares Corporation 12:54 p.m. 35.75
 0.03
 0.08%
26.48 42.74 15.75 2.27 2.36B 0.23 2.58%
Union Bankshares Inc 4:00 p.m. 47  UNCH  0.0% 41.40 54.40 29.75 1.58 209.90M 0.31 2.64%
United Bancorp Inc 2:58 p.m. 11.22  UNCH  0.0% 10.25 14 14.20 0.79 64.44M 0.13 4.63%
United Bancshares Inc 9:30 a.m. 22.62
 0.38
 1.65%
18.80 23.999 9.01 2.51 73.95M 0.13 2.30%
United Bankshares Inc 12:54 p.m. 38.60
 0.09
 0.23%
29.16 39.95 15.76 2.45 3.98B 0.34 3.52%
United Community Banks Inc 12:54 p.m. 29.16
 0.15
 0.51%
20.23 34.18 14.09 2.07 2.31B 0.16 2.20%
United Community Financial Corp 12:49 p.m. 9.98
 0.01
 0.10%
8.49 11.98 13.49 0.74 496.30M 0.07 2.81%
United Security Bancshares 12:03 p.m. 10.6095
 0.1195
 1.14%
9.18 11.60 12.78 0.83 179.34M 0.11 4.16%
Unity Bancorp Inc 12:50 p.m. 21.1352
 0.3952
 1.91%
18 25.50 10.52 2.01 227.40M 0.07 1.33%
Univest Financial Corporation 12:51 p.m. 26.12
 0.13
 0.50%
20.205 30.15 15.19 1.72 765.70M 0.20 3.06%
Valley National Bancorp 12:54 p.m. 10.67
 0.06
 0.57%
8.42 13.375 14.23 0.75 3.54B 0.11 4.12%
Veritex Holdings Inc 12:53 p.m. 27.74
 0.16
 0.57%
20.34 33.08 17.34 1.6 672.06M 0.125 1.80%
Versabank 12:50 p.m. 7.81
 0.02
 0.26%
6.26 8.20 10.41 0.75 164.97M 0.015 0.77%
Versabank Ordinary Shares Canada 10:30 a.m. 5.90
 0.08
 1.38%
5.1686 6.3651 7.87 0.75 124.63M 0.0113 0.77%
Village Bank and Trust Financial Corp 11:33 a.m. 31.9088  UNCH  0.0% 28.77 35.50 15.64 2.04 45.76M 0.00 NA%
Washington Federal Inc 12:53 p.m. 30.66
 0.25
 0.82%
24.67 36.45 12.51 2.45 2.49B 0.20 2.62%
Washington Trust Bancorp Inc 11:20 a.m. 53.15
 0.15
 0.28%
45.93 63.25 13.52 3.93 919.21M 0.47 3.54%
Waterstone Financial Inc 12:33 p.m. 16.76
 0.01
 0.06%
15.20 18.10 15.10 1.11 483.18M 0.12 2.86%
Wcf Bancorp Inc 3:39 p.m. 7.90  UNCH  0.0% 7.85 10.24 790.00 0.01 20.24M 0.05 2.53%
Webster Financial Corporation 12:52 p.m. 56.44  UNCH  0.0% 45.38 69.63 14.81 3.81 5.21B 0.33 2.34%
Wellesley Bancorp Inc 9:41 a.m. 32.457  UNCH  0.0% 27.74 34.50 13.52 2.4 81.98M 0.055 0.68%
Wells Fargo & Company 12:54 p.m. 49.23
 0.33
 0.67%
43.02 60.48 11.50 4.28 231.74B 0.45 3.66%
Wesbanco Inc 12:53 p.m. 42.50
 0.01
 0.02%
34.21 51.12 14.55 2.92 2.32B 0.29 2.73%
West Bancorporation 12:52 p.m. 23.43
 0.17
 0.72%
18.06 26.95 13.47 1.74 381.80M 0.20 3.38%
Westamerica Bancorporation 12:53 p.m. 63.91  UNCH  0.0% 52.05 65.39 23.94 2.67 1.71B 0.40 2.50%
Western Alliance Bancorporation DE 12:54 p.m. 46.61
 0.10
 0.21%
37.39 64.06 11.26 4.14 4.93B 0.00 NA%
Western New England Bancorp Inc 12:37 p.m. 9.99
 0.01
 0.10%
8.50 11.25 17.53 0.57 292.87M 0.05 2.00%
Western Pacific Trust 11:24 a.m. 0.145  UNCH  0.0% 0.085 0.24 NA NA 3.63M 0.00 NA%
Westpac Banking Corporation 12:54 p.m. 19.0368
 0.1068
 0.56%
16.41 24.55 10.29 1.85 65.27B 0.67 7.04%
Wintrust Financial Corporation 12:54 p.m. 74.30
 0.18
 0.24%
61.53 97.88 12.68 5.86 4.19B 0.25 1.35%
Woori Financial Group Inc American Depo 12:48 p.m. 39.26
 0.46
 1.16%
32.05 48.24 4.94 7.94 8.81B 1.0278 NA%
Wsfs Financial Corporation 12:53 p.m. 44.25
 0.45
 1.03%
36.16 57.70 10.56 4.19 1.39B 0.11 0.99%
Wvs Financial Corp 3:24 p.m. 17.08  UNCH  0.0% 12.25 18.442 11.62 1.47 33.61M 0.10 2.34%
Zions Bancorporation N.A. 12:54 p.m. 51.05
 0.15
 0.29%
38.08 59.19 12.51 4.08 9.81B 0.30 2.35%

BANK STOCKS — Related News

2/22 - 1:01 PM   - HPS Loadbanks Expands National Load Bank Sales and Service Team
2/22 - 11:44 AM   - Media Advisory: Domtar at the Bank of America Merrill Lynch Global Agriculture and Materials Conference
2/22 - 9:18 AM   - If You Received A Cash Distribution In Connection With Certain American Depositary Receipts ("ADRs") For Which Citibank N.A. Served As Depositary Or If You Currently Own Such ADRs, Your Rights May Be Affected
2/22 - 8:46 AM   - ASA Takes Issue with Bank Agency Refusal to Hold Public Hearing on Regulation Affecting Homebuyers
2/22 - 7:01 AM   - VIDEO: Virginia National Bankshares CEO Glenn Rust Featured in OTCQX Video Series
2/22 - 6:06 AM   - Royal Bank of Canada declares dividends
2/22 - 6:06 AM   - Royal Bank of Canada Reports First Quarter 2019 Results
2/22 - 6:03 AM   - Royal Bank of Canada declares dividends
2/22 - 6:01 AM   - Royal Bank of Canada Reports First Quarter 2019 Results
2/22 - 4:46 AM   - Global Regenerative Medicine Market Analysis & Forecast 2019-2023 - Focus on Stem Cells, Tissue Engineering, BioBanking & CAR-T Industries - ResearchAndMarkets.com
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2019 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"CORPORATION, n. An ingenious device for obtaining individual profit." - Ambrose Bierce
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.