ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Tuesday's ETF with Unusual Volume: WCMI

Tue, 26 Nov 18:02:21 GMT
S&P 500 Movers: NEM, MRNA

Mon, 25 Nov 15:16:38 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

BANK STOCKS — The List

. Stock Screen    Chart - Banking & Savings       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted FRBK.OI Has Changed to FRBKQ.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA 0.00 7.68 0 0.00 NA%
1895 Bancorp of Wisconsin Inc 12:20 p.m. 10.05
 0.04
 0.40%
6.15 10.45 NA -1.23 59.88M 0.00 0.00%
1st Source Corporation 1:00 p.m. 64.89  UNCH  0.0% 47.30 68.125 12.36 5.03 1.59B 0.36 2.22%
Acnb Corporation 1:00 p.m. 46.86
 0.22
 0.47%
30.24 50.72 12.80 3.71 400.59M 0.32 2.73%
Affinity Bancshares Inc 1:00 p.m. 21.67
 0.17
 0.79%
14.02 22.21 25.80 0.98 138.96M 0.00 0.00%
Alerus Financial Corporation 1:00 p.m. 22.04
 0.15
 0.69%
18.09 25.85 61.22 0.58 558.46M 0.20 3.63%
Amalgamated Financial Corp 1:00 p.m. 35.63
 0.47
 1.30%
21.325 38.19 11.07 2.86 1.09B 0.12 1.35%
Amerant Bancorp Inc Class A 1:00 p.m. 24.87
 0.21
 0.84%
18.54 27 40.77 0.96 1.05B 0.09 1.45%
Ameris Bancorp 1:00 p.m. 70.28
 0.61
 0.86%
44 74.56 15.62 3.89 4.85B 0.15 0.85%
Ameriserv Financial Inc 1:00 p.m. 2.87  UNCH  0.0% 2.20 3.40 NA -0.2 47.41M 0.03 4.18%
Ames National Corporation 1:00 p.m. 16.99
 0.09
 0.53%
15.69 22.50 16.03 1.2 152.78M 0.20 4.71%
Arrow Financial Corporation 1:00 p.m. 32.98
 0.02
 0.06%
21.5001 34.63 17.45 1.77 552.05M 0.28 3.40%
Associated Banc-corp 1:00 p.m. 26.69
 0.03
 0.11%
18.56 28.18 22.24 1.13 4.04B 0.23 3.45%
Atlantic Union Bankshares Corporation 1:00 p.m. 42.43
 0.19
 0.45%
30.43 44.54 18.94 2.53 3.81B 0.34 3.21%
Auburn National Bancorporation Inc 12:50 p.m. 23
 0.60
 2.54%
16.48 25.25 127.78 0.4 80.36M 0.27 4.70%
Axos Financial Inc 1:00 p.m. 82.85
 0.93
 1.11%
41.06 88.46 10.09 7.66 4.73B 0.00 0.00%
Banc of California Inc 1:00 p.m. 17.23
 0.07
 0.41%
11.88 18.078 NA -22.71 2.73B 0.10 2.32%
Bancfirst Corporation 1:00 p.m. 126.28
 1.08
 0.85%
81.21 132.29 21.08 6.34 4.18B 0.46 1.46%
Banco Bbva Argentina S.A. Ads 1:00 p.m. 16.58
 0.22
 1.34%
4.6349 18.235 0.03 768.0237 3.39B 0.5133 37.15%
Banco Bilbao Vizcaya Argentaria S.A. 1:00 p.m. 9.45
 0.20
 2.16%
8.63 12.20 5.91 1.29 54.36B 0.315 6.67%
Banco Bradesco SA American Depositary SH 1:00 p.m. 1.90
 0.12
 5.94%
1.8421 3.21 1.46 1.27 20.16B 0.003 1.90%
Banco Bradesco SA American Depositary SH 1:00 p.m. 2.13
 0.13
 5.75%
2.02 3.65 1.64 1.27 22.60B 0.0033 1.86%
Banco DE Chile Ads 1:00 p.m. 22.80
 0.05
 0.22%
20.932 25.97 0.01 2720 11.52B 1.64 7.19%
Banco Latinoamericano DE Comercio Exteri 1:00 p.m. 34.07
 0.70
 2.10%
22.93 35.47 6.45 4.55 957.66M 0.50 5.87%
Banco Macro S.A. Adr Representing Ten C 1:00 p.m. 84.90
 2.86
 3.49%
24.41 86.12 0.01 9185.368 5.33B 1.7976 25.41%
Banco Santander - Chile Ads 1:00 p.m. 18.97  UNCH  0.0% 17.725 21.43 0.01 1230 8.94B 0.774 4.08%
Banco Santander Brasil SA American Depos 1:00 p.m. 4.16
 0.22
 5.02%
4.05 6.66 2.60 1.20883 31.04B 0.0093 0.90%
Banco Santander Mexico S.A. Institucion 4:00 p.m. 5.46
 0.13
 2.44%
4.82 7.11 0.28 17.75 7.41B 0.00 0.00%
Banco Santander S.A. Sponsored Adr Spai 1:00 p.m. 4.62  UNCH  0.0% 3.83 5.27 6.23 0.651 70.13B 0.11 4.76%
Bancolombia S.A. 1:00 p.m. 32.70
 0.21
 0.64%
27.60 37.85 0.00 25680 7.86B 0.8044 9.84%
Bank Amer Corp Dep Shs Repstg 1/000TH IN 3:52 p.m. 24.92
 0.22
 0.88%
24.64 25.15 NA NA 0 0.00 0.00%
Bank First Corporation 1:00 p.m. 106.87
 0.23
 0.22%
74.90 110.485 13.49 7.28 1.07B 0.45 1.68%
Bank Nova Scotia Halifax Pfd 3 Ordinary 1:00 p.m. 57.02
 0.30
 0.53%
43.675 57.0474 9.99 5.78 70.96B 0.7566 5.31%
Bank of America Corporation 1:00 p.m. 47.51
 0.26
 0.54%
30.33 48.08 17.21 3.08 364.54B 0.26 2.19%
Bank of Hawaii Corporation 1:00 p.m. 78.98
 0.67
 0.84%
54.50 82.70 22.19 4.14 3.14B 0.70 3.55%
Bank of Marin Bancorp 1:00 p.m. 25.28
 0.31
 1.21%
14.11 27.11 20.39 1.24 406.58M 0.25 3.96%
Bank of Montreal 1:00 p.m. 95.25
 0.29
 0.30%
76.98 100.12 10.96 5.68 69.49B 1.55 6.51%
Bank of Montreal 4:00 p.m. 133.50
 0.20
 0.15%
109.02 134.16 15.36 5.68 97.40B 1.55 4.64%
Bank of Montreal Max Airlines -3x Invers 12:03 p.m. 12.26
 0.1974
 1.58%
12.165 30.9009 NA NA 1.96M 0.00 0.00%
Bank of Montreal Max Airlines 3X Leverag 12:54 p.m. 29.0101
 0.3482
 1.22%
14.9296 29.5587 NA NA 4.64M 0.00 0.00%
Bank of Montreal Max Auto Industry -3x I 10:44 a.m. 7.0381
 0.0768
 1.08%
6.4599 23.5838 NA NA 1.13M 0.00 0.00%
Bank of Montreal Max Auto Industry 3X LE 3:53 p.m. 29.5384
 0.2939
 1.00%
15.265 31.74 NA NA 4.73M 0.00 0.00%
Bank of Montreal Max S& P 500 4X Leve 1:00 p.m. 53.26
 1.09
 2.09%
24.461 53.6594 NA NA 186.41M 0.00 0.00%
Bank of Montreal Microsectors Gold -3x I 1:00 p.m. 8.30
 0.2101
 2.47%
7.3027 20.2518 NA NA 1.33M 0.00 0.00%
Bank of Montreal Microsectors Gold 3X LE 1:00 p.m. 44.38
 0.9963
 2.30%
23.91 52.89 NA NA 35.50M 0.00 0.00%
Bank of N.T. Butterfield & Son Limit 1:00 p.m. 37.93
 0.23
 0.61%
28.62 40.55 8.43 4.58 1.67B 0.44 4.64%
Bank of Nova Scotia 4:00 p.m. 79.85
 0.05
 0.06%
59.62 79.93 13.98 5.78 99.37B 1.06 5.31%
Bank of the James Financial Group Inc 12:47 p.m. 15.67
 0.77
 5.17%
9.65 15.75 8.38 1.91 71.19M 0.10 2.55%
Bank Ozk 1:00 p.m. 49.97
 0.03
 0.06%
37.43 52.36 8.30 5.87 5.67B 0.41 3.28%
Bank7 Corp 1:00 p.m. 47.66
 0.03
 0.06%
22.05 49.42 14.02 3.05 445.30M 0.24 2.01%
Bankfinancial Corporation 1:00 p.m. 13.38
 0.155
 1.17%
8.91 13.43 20.27 0.74 166.72M 0.10 2.99%
Bankunited Inc 1:00 p.m. 42.07
 0.29
 0.69%
24.34 44.45 18.62 2.38 3.14B 0.29 2.76%
Bankwell Financial Group Inc 1:00 p.m. 33.15
 0.35
 1.04%
22.47 35.2464 11.24 4.67 260.51M 0.20 2.41%
Banner Corporation 1:00 p.m. 74.59
 0.68
 0.90%
42.37 78.05 15.51 5.33 2.57B 0.48 2.57%
Bar Harbor Bankshares Inc 1:00 p.m. 35.99
 0.06
 0.17%
23.26 38.47 13.28 2.95 549.49M 0.30 3.33%
Barclays Plc 1:00 p.m. 13.48
 0.25
 1.89%
7.02 13.57 12.04 1.076 48.58B 0.155 2.30%
Baycom Corp 1:00 p.m. 28.99
 0.16
 0.55%
18.54 30.13 13.67 2.27 322.41M 0.15 2.07%
Bayfirst Financial Corp 12:23 p.m. 13.25
 0.08
 0.61%
10.40 15.05 13.80 1.16 54.76M 0.08 2.42%
Bcb Bancorp Inc NJ 1:00 p.m. 13.27
 0.03
 0.23%
9.185 14.04 11.06 1.7 226.23M 0.16 4.82%
Berkshire Hills Bancorp Inc 1:00 p.m. 30.48
 0.42
 1.36%
20.50 32.36 59.76 1.6 1.31B 0.18 2.36%
Blue Foundry Bancorp 1:00 p.m. 11.09
 0.125
 1.11%
7.904 11.48 NA -0.31 252.81M 0.00 0.00%
Blue Ridge Bankshares Inc 1:00 p.m. 3.53
 0.07
 2.02%
2.30 3.99 NA -2.73 259.51M 0.1225 13.88%
Bogota Financial Corp 12:05 p.m. 8.13
 0.12
 1.50%
6.40 8.66 162.60 0.05 106.30M 0.00 0.00%
Bok Financial Corporation 1:00 p.m. 118.87
 0.76
 0.64%
74.40 121.58 16.31 8.02 7.62B 0.57 1.92%
Bridgewater Bancshares Inc 1:00 p.m. 14.90
 0.01
 0.07%
10.52 16 13.80 1.27 408.64M 0.00 0.00%
Brookline Bancorp Inc 1:00 p.m. 12.59
 0.15
 1.18%
8.01 13.15 14.64 0.85 1.12B 0.135 4.29%
Burke & Herbert Financial Services C 1:00 p.m. 69.28
 0.36
 0.52%
46.0001 75.32 22.94 3.02 1.04B 0.55 3.18%
Business First Bancshares Inc 1:00 p.m. 28.50
 0.22
 0.77%
19.4007 30.2978 11.78 2.59 841.93M 0.14 1.96%
Byline Bancorp Inc 1:00 p.m. 31.42
 0.10
 0.32%
19.70 32.89 11.64 2.67 1.39B 0.09 1.15%
C& F Financial Corporation 1:00 p.m. 71.97
 1.03
 1.41%
33.5101 79.09 12.58 6.92 232.13M 0.44 2.45%
Cadence Bank 1:00 p.m. 38.19
 0.12
 0.31%
24.985 40.20 11.71 2.92 6.96B 0.25 2.62%
California Bancorp 1:00 p.m. 17.92
 0.13
 0.73%
12.30 18.49 20.84 1.39 332.24M 0.00 0.00%
Camden National Corporation 1:00 p.m. 47.11
 0.47
 0.99%
28.62 50.07 15.86 2.97 686.73M 0.42 3.57%
Canadian Imperial Bank of Commerce 1:00 p.m. 64.76
 0.08
 0.12%
41.44 65.89 9.37 5.16 61.17B 0.90 5.56%
Canadian Imperial Bank of Commerce 4:00 p.m. 90.88
 0.46
 0.51%
56.17 92.17 13.15 5.16 85.70B 0.90 3.96%
Canadian Western Bank Edmonton Alberta 10:32 a.m. 42.2275
 0.3925
 0.92%
18.10 42.62 14.41 3.38 4.09B 0.35 3.32%
Canadian Western Bank Non Cumulative 5 Y 3:37 p.m. 18
 0.20
 1.10%
13.85 18.20 NA NA 90.00M 0.3982 8.85%
Capital Bancorp Inc 1:00 p.m. 28.96
 0.38
 1.33%
15 29.59 12.02 2.55 479.51M 0.10 1.38%
Capital City Bank Group 1:00 p.m. 39.36
 0.26
 0.67%
25.45 40.86 13.12 3.07 666.93M 0.23 2.34%
Capitol Federal Financial Inc 1:00 p.m. 6.68
 0.10
 1.48%
4.755 7.20 23.03 0.29 886.93M 0.085 5.09%
Carter Bankshares Inc 1:00 p.m. 18.68
 0.03
 0.16%
10.95 20.40 33.96 1 430.99M 0.00 0.00%
Carver Bancorp Inc 12:59 p.m. 1.84
 0.01
 0.55%
1.26 2.39 NA -0.61 9.40M 0.10 21.74%
Catalyst Bancorp Inc 3:28 p.m. 11.85
 0.05
 0.42%
10.60 12.10 84.64 0.14 51.46M 0.00 0.00%
Cathay General Bancorp 1:00 p.m. 52.01
 0.30
 0.57%
33.88 55.29 12.50 4.86 3.70B 0.34 2.61%
CB Financial Services Inc 1:00 p.m. 31.985
 0.425
 1.35%
20.75 31.99 7.30 4.4 163.88M 0.25 3.13%
Cdn Western Bank 4:00 p.m. 60.21
 0.31
 0.52%
24.66 60.64 20.55 3.38 5.82B 0.35 2.33%
Central Pacific Financial Corp New 1:00 p.m. 31.92
 0.21
 0.65%
17.995 33.25 15.20 2.17 863.90M 0.26 3.26%
Central Plains Bancshares Inc 11:57 a.m. 14.45
 0.05
 0.35%
9.60 15 14.78 2.19 59.69M 0.00 0.00%
CF Bankshares Inc 1:00 p.m. 28.22
 0.22
 0.79%
16 31.165 13.97 2.63 144.65M 0.07 0.99%
Cfsb Bancorp Inc 12:58 p.m. 6.68
 0.0017
 0.03%
5.93 7.95 668.00 0.01 44.31M 0.00 0.00%
Chemung Financial Corp 1:00 p.m. 52.33
 0.50
 0.96%
39 52.70 10.59 5.28 249.02M 0.31 2.37%
Choiceone Financial Services Inc 1:00 p.m. 37.48
 0.21
 0.56%
21.52 37.94 12.54 2.82 335.73M 0.27 2.88%
Citigroup Inc 1:00 p.m. 70.87
 0.71
 1.01%
46.405 71.19 19.58 4.04 134.03B 0.56 3.16%
Citizens & Northern Corp 1:00 p.m. 20.48
 0.33
 1.64%
16.50 23.50 13.56 1.57 315.68M 0.28 5.47%
Citizens Community Bancorp Inc 1:00 p.m. 16.21
 0.07
 0.43%
10.1397 16.61 12.10 1.25 162.65M 0.32 1.97%
Citizens Financial Group Inc 1:00 p.m. 48.14
 0.02
 0.04%
27.97 49.25 18.17 3.13 21.22B 0.42 3.49%
Citizens Financial Services Inc 1:00 p.m. 70.61
 0.04
 0.06%
38.91 75.40 11.88 4.019802 336.08M 0.49 2.78%
City Holding Company 1:00 p.m. 131.32
 0.80
 0.61%
97.50 137.28 16.92 7.61 1.93B 0.79 2.41%
Civista Bancshares Inc 1:00 p.m. 22.88
 0.07
 0.31%
13.60 23.695 10.74 2.73 360.05M 0.16 2.80%
Cnb Financial Corporation 1:00 p.m. 27.91
 0.13
 0.46%
18.03 29.29 11.98 2.55 585.93M 0.18 2.58%
Coastal Financial Corporation 1:00 p.m. 76.55
 0.68
 0.88%
35.67 79.5889 27.84 3.27 1.04B 0.00 0.00%
Colony Bankcorp Inc 1:00 p.m. 17.63
 0.01
 0.06%
16.70 18.49 13.88 1.24 309.00M 0.1125 2.55%
Columbia Banking System Inc 4:00 p.m. 31.01
 0.25
 0.80%
17.075 32.85 13.48 1.78 6.50B 0.36 4.64%
Columbia Financial Inc 1:00 p.m. 18.23
 0.03
 0.17%
13.79 20.46 101.28 0.35 1.91B 0.00 0.00%
Comerica Incorporated 1:00 p.m. 72.25
 0.07
 0.10%
45.32 73.45 18.06 6.44 9.50B 0.71 3.93%
Commerce Bancshares Inc 1:00 p.m. 73.75
 0.13
 0.18%
49.20 76.39 19.99 3.64 9.46B 0.27 1.46%
Community Financial System Inc 1:00 p.m. 69.23
 0.37
 0.53%
41.50 73.3857 22.19 2.45 3.64B 0.46 2.66%
Community Trust Bancorp Inc 1:00 p.m. 58.98
 0.05
 0.09%
38.44 61.665 13.65 4.36 1.07B 0.47 3.19%
Community West Bancshares 1:00 p.m. 21.92
 0.04
 0.18%
15.50 24.47 25.20 2.17 415.29M 0.12 2.19%
Connectone Bancorp Inc 1:00 p.m. 27.50
 0.25
 0.90%
17.07 29.31 15.03 2.07 1.06B 0.18 2.62%
Credicorp LTD. 1:00 p.m. 185.47
 5.82
 3.04%
122.725 200 2.99 61.08 17.51B 9.2875 5.01%
Crossfirst Bankshares Inc 1:00 p.m. 17.31
 0.26
 1.48%
11 19.22 12.19 1.34 853.64M 0.00 0.00%
CULLEN/FROST Bankers Inc 1:00 p.m. 140.62
 0.81
 0.57%
94.09 147.64 17.43 9.1 9.02B 0.95 2.70%
Customers Bancorp Inc 1:00 p.m. 56.45
 0.39
 0.69%
42.31 68.49 7.60 7.32 1.77B 0.00 0.00%
Cvb Financial Corporation 1:00 p.m. 23.42
 0.41
 1.72%
15.71 24.575 15.93 1.59 3.27B 0.20 3.42%
Deutsche Bank AG 1:00 p.m. 17.01
 0.72
 4.42%
12.355 17.955 8.95 2.03 33.93B 0.45 2.65%
Dime Community Bancshares Inc 1:00 p.m. 35.88
 0.02
 0.06%
17.29 37.60 23.15 2.29 1.40B 0.25 2.79%
Eagle Bancorp Inc 1:00 p.m. 29.36
 0.09
 0.31%
15.99 31.97 8.87 3.31 886.72M 0.165 2.25%
Eagle Bancorp Montana Inc 1:00 p.m. 17.40
 0.02
 0.12%
12.32 17.65 16.11 1.29 139.49M 0.1425 3.28%
East West Bancorp Inc 1:00 p.m. 109.68
 0.37
 0.34%
65.345 113.95 14.06 8.18 15.20B 0.55 2.01%
Eastern Bankshares Inc 1:00 p.m. 18.64
 0.04
 0.21%
12.22 19.395 6.83 1.43 4.00B 0.12 2.58%
Ecb Bancorp Inc 1:00 p.m. 14.99
 0.20
 1.35%
11.39 15.675 35.69 0.52 136.67M 0.00 0.00%
Enterprise Bancorp Inc 1:00 p.m. 36.99
 0.56
 1.54%
22.60 39.37 12.80 3.11 459.76M 0.24 2.60%
Enterprise Financial Services Corporatio 1:00 p.m. 60.59
 0.25
 0.41%
37.28 63.13 13.29 5.07 2.25B 0.28 1.85%
Eqb Inc 4:00 p.m. 112.50
 0.99
 0.89%
77.90 112.83 12.08 7.55 4.33B 0.47 1.67%
Eqb Inc Common Shares 10:05 a.m. 77
 0.67
 0.88%
57.13 77.77 8.27 7.55 2.96B 0.47 2.44%
Equity Bancshares Inc Class A 1:00 p.m. 47.99
 0.27
 0.56%
26.435 50.845 72.71 0.5 733.75M 0.15 1.25%
Esquire Financial Holdings Inc 1:00 p.m. 77.69
 0.81
 1.03%
44.45 80 16.22 4.91 646.48M 0.15 0.77%
Essa Bancorp Inc 1:00 p.m. 20.67
 0.19
 0.93%
15.2939 21.50 11.42 1.91 209.42M 0.15 2.90%
Evans Bancorp Inc 1:00 p.m. 44.41
 0.17
 0.38%
24.065 46 12.76 4.48 246.08M 0.66 2.97%
F.N.B. Corporation 1:00 p.m. 17.15
 0.01
 0.06%
12.277 17.70 14.41 1.31 6.17B 0.12 2.80%
Farmers & Merchants Bancorp Inc 1:00 p.m. 33.52
 0.48
 1.45%
18.99 34.15 21.49 1.67 459.21M 0.2213 2.64%
Farmers National Banc Corp 1:00 p.m. 15.65
 0.04
 0.26%
11.55 16.32 11.59 1.33 588.25M 0.17 4.35%
FB Financial Corporation 1:00 p.m. 56.45
 0.14
 0.25%
33.35 58.875 22.67 2.57 2.63B 0.17 1.20%
Fidelity D & D Bancorp Inc 1:00 p.m. 53.70
 0.05
 0.09%
41.1001 61.21 19.60 3.19 308.02M 0.40 2.98%
Fifth Third Bancorp 1:00 p.m. 48.06
 0.10
 0.21%
30.015 49.07 15.31 3.22 32.23B 0.37 3.08%
Financial Institutions Inc 1:00 p.m. 27.16
 0.24
 0.89%
16.29 29.135 8.46 3.15 420.28M 0.30 4.42%
Finward Bancorp 1:00 p.m. 31.20
 0.29
 0.94%
20.64 33.50 10.16 1.96 134.59M 0.12 1.54%
Finwise Bancorp 1:00 p.m. 18.58
 0.23
 1.22%
8.72 18.905 15.75 1.33 245.46M 0.00 0.00%
First Bancorp 1:00 p.m. 47.30
 0.56
 1.17%
29.53 50.34 17.14 2.53 1.96B 0.22 1.86%
First Bancorp Inc ME 1:00 p.m. 28.57
 0.17
 0.59%
21.7701 31.05 12.05 2.66 318.61M 0.36 5.04%
First BANCORP. New 1:00 p.m. 20.68
 0.27
 1.29%
15.15 22.395 11.30 1.71 3.39B 0.16 3.09%
First Bancshares Inc 1:00 p.m. 37.14
 0.29
 0.78%
22.96 39.08 15.54 2.39 1.16B 0.25 2.69%
First Bank 1:00 p.m. 14.79
 0.07
 0.48%
11.20 15.87 12.64 0.95 289.43M 0.06 1.62%
First Busey Corporation 1:00 p.m. 26.69
 0.24
 0.89%
21.68 28.97 13.76 2.18 1.52B 0.24 3.60%
First Business Financial Services Inc 1:00 p.m. 50.12
 0.39
 0.77%
32.56 52.22 10.80 4.33 415.75M 0.25 2.00%
First Capital Inc 1:00 p.m. 33.12
 2.05
 6.60%
24.40 38 9.20 3.82 111.02M 0.29 3.50%
First Citizens Bancshares Inc - Class A 1:00 p.m. 2295
 11.53
 0.50%
1369.092 2388.78 12.63 784.51 29.80B 1.95 0.34%
First Commonwealth Financial Corporation 1:00 p.m. 18.83
 0.15
 0.79%
12.41 19.96 12.15 1.54 1.92B 0.13 2.76%
First Community Bankshares Inc 1:00 p.m. 46.17
 0.47
 1.01%
31 49.02 16.43 2.67 844.49M 0.31 2.69%
First Community Corporation 1:00 p.m. 26.01
 0.33
 1.28%
15.40 26.27 18.32 1.55 198.73M 0.15 2.31%
First Financial BANCORP. 1:00 p.m. 29.53
 0.18
 0.61%
20.59 31.18 12.15 2.69 2.82B 0.24 3.25%
First Financial Bankshares Inc 4:00 p.m. 41.68
 0.35
 0.83%
25.99 44.66 29.59 1.39 5.96B 0.18 1.73%
First Financial Corporation Indiana 1:00 p.m. 48.84
 0.27
 0.55%
34.58 51.87 11.33 5.08 576.72M 0.45 3.69%
First Financial Northwest Inc 1:00 p.m. 22.60
 0.10
 0.44%
12.1029 23.50 64.57 0.69 208.60M 0.13 2.30%
First Foundation Inc 1:00 p.m. 7.95
 0.13
 1.61%
4.84 11.47 53.00 -3.53 654.64M 0.01 0.50%
First Guaranty Bancshares Inc 1:00 p.m. 14.31
 0.81
 6.00%
8.3941 14.31 17.24 0.62 178.94M 0.08 2.24%
First Hawaiian Inc 1:00 p.m. 27.61
 0.01
 0.04%
19.48 28.80 15.87 1.84 3.53B 0.26 3.77%
First Horizon Corporation 1:00 p.m. 21.13
 0.04
 0.19%
12.95 21.72 17.46 1.54 11.20B 0.15 2.84%
First Internet Bancorp 1:00 p.m. 41.93
 0.02
 0.05%
21.96 43.2647 19.97 0.95 363.44M 0.06 0.57%
First Interstate Bancsystem Inc 1:00 p.m. 34.97
 0.38
 1.07%
24.16 36.77 14.33 2.48 3.66B 0.47 5.38%
First Merchants Corporation 1:00 p.m. 43.75
 0.21
 0.48%
30.55 46.13 14.53 3.73 2.57B 0.35 3.20%
First Mid Bancshares Inc 1:00 p.m. 42.01
 0.17
 0.40%
28.86 43.8584 13.60 3.15 1.00B 0.24 2.29%
First National Corporation 1:00 p.m. 24.82
 0.195
 0.79%
14.50 24.99 19.70 1.53 222.64M 0.155 2.50%
First Northwest Bancorp 1:00 p.m. 11.40
 0.10
 0.89%
8.91 16.12 43.85 0.26 106.71M 0.07 2.46%
First Savings Financial Group Inc 1:00 p.m. 30.06
 0.01
 0.03%
14.55 30.46 22.43 1.19 206.92M 0.15 2.00%
First Seacoast Bancorp Inc 12:23 p.m. 9.14  UNCH  0.0% 6.76 9.49 NA -2.29 42.91M 0.00 0.00%
First United Corporation 1:00 p.m. 35.64
 0.08
 0.23%
19.1101 35.89 15.91 2.25 230.54M 0.22 2.47%
First US Bancshares Inc 12:09 p.m. 13.49
 0.53
 4.09%
8.66 13.49 9.85 1.33 77.10M 0.07 2.08%
First Western Financial Inc 1:00 p.m. 22.21
 0.25
 1.14%
12.84 22.308 61.69 0.54 214.64M 0.00 0.00%
Firstsun Capital Bancorp 1:00 p.m. 38.58
 0.06
 0.16%
31.81 43.80 11.83 4.08 1.07B 0.00 0.00%
Five Star Bancorp 1:00 p.m. 32.95
 0.21
 0.63%
21.10 35.125 13.79 2.78 702.46M 0.20 2.43%
Flagstar Financial Inc 1:00 p.m. 11.97
 0.04
 0.34%
5.10 34.47 NA -0.48 4.97B 0.01 0.33%
Flushing Financial Corporation 1:00 p.m. 17.74
 0.03
 0.17%
10.74 18.59 21.12 0.96 515.68M 0.22 4.96%
Franklin Financial Services Corporation 9:50 a.m. 33.72
 0.17
 0.51%
25.11 33.99 10.84 3.1 148.90M 0.32 3.80%
FS Bancorp Inc 1:00 p.m. 47.70
 0.08
 0.17%
30.64 49.15 10.46 4.56 372.88M 0.27 2.26%
Fulton Financial Corporation 1:00 p.m. 21.58
 0.08
 0.37%
13.87 22.49 12.85 1.64 3.93B 0.17 3.15%
Fvcbankcorp Inc 1:00 p.m. 14.38
 0.45
 3.23%
9.78 15.385 59.92 0.21 261.78M 0.00 0.00%
German American Bancorp Inc 1:00 p.m. 44.98
 0.16
 0.35%
29.61 47.08 16.12 2.91 1.33B 0.27 2.40%
Glacier Bancorp Inc 1:00 p.m. 57.89
 0.53
 0.91%
34.3499 60.67 35.73 2.01 6.56B 0.33 2.28%
Glen Burnie Bancorp 11:50 a.m. 6
 0.05
 0.83%
3.37 7.0987 33.33 0.5 17.40M 0.10 6.67%
Great Southern Bancorp Inc 1:00 p.m. 64.07
 0.27
 0.42%
48.19 68.015 12.81 5.61 748.00M 0.40 2.50%
Greene County Bancorp Inc 1:00 p.m. 30.42
 0.06
 0.20%
23.63 37.25 20.98 1.45 517.96M 0.09 1.18%
Grupo Aval Acciones Y Valores S.A. Adr 1:00 p.m. 2.11
 0.05
 2.43%
1.94 2.705 0.01 622.4 2.50B 0.0095 5.40%
Grupo Financiero Galicia S.A. - American 1:00 p.m. 56.44
 0.33
 0.59%
15.32 59.79 0.01 2286.4 8.32B 0.72 1.28%
Grupo Supervielle S.A. American Deposita 1:00 p.m. 11.93
 0.54
 4.74%
3.22 11.99 0.01 582.95 1.04B 0.17 1.42%
Guaranty Bancshares Inc 1:00 p.m. 36.82
 0.50
 1.34%
27.01 38.93 16.15 2.56 420.64M 0.24 2.61%
Hancock Whitney Corporation 1:00 p.m. 59.38
 0.56
 0.93%
41.19 62.40 13.97 4.5 5.11B 0.40 2.69%
Hanmi Financial Corporation 1:00 p.m. 26.45
 0.30
 1.12%
14.45 27.59 12.02 2.62 798.69M 0.25 3.78%
Hanover Bancorp Inc 1:00 p.m. 25.19
 0.69
 2.82%
13.62 25.80 13.69 2.05 180.17M 0.10 1.59%
Harborone Bancorp Inc 1:00 p.m. 12.88
 0.04
 0.31%
9.155 14 33.89 0.37 567.38M 0.08 2.48%
Hawthorn Bancshares Inc 1:00 p.m. 32.40
 0.35
 1.07%
17.86 34 54.00 0.14 226.37M 0.19 2.35%
Hbt Financial Inc 1:00 p.m. 23.95
 0.01
 0.04%
17.75 25.35 10.89 2.07 755.85M 0.19 3.17%
Hdfc Bank Ltd 1:00 p.m. 66.76
 0.74
 1.10%
52.16 67.76 0.25 264.93 170.12B 0.6956 1.04%
Heartland Financial Usa Inc 1:00 p.m. 67.57
 0.15
 0.22%
32.035 70.27 47.92 1.68 2.90B 0.30 1.78%
Heritage Commerce Corp 1:00 p.m. 10.62
 0.04
 0.38%
7.66 11.27 13.44 1.05 651.04M 0.13 4.90%
Heritage Financial Corporation 1:00 p.m. 26.45
 0.35
 1.31%
16.545 27.575 20.99 1.75 903.36M 0.23 3.48%
Hilltop Holdings Inc 1:00 p.m. 31.65
 0.15
 0.47%
28.58 35.66 19.42 1.69 2.06B 0.17 2.15%
Hingham Institution For Savings 1:00 p.m. 283.26
 0.72
 0.26%
150.11 300 30.13 12.02 596.55M 0.63 0.89%
Hmn Financial Inc 4:00 p.m. 27.99
 0.61
 2.13%
18 29.40 20.43 1.37 124.97M 0.10 1.43%
Home Bancorp Inc 1:00 p.m. 50.73
 0.05
 0.10%
33.30 52.39 11.15 4.99 409.70M 0.26 2.05%
Home Bancshares Inc 1:00 p.m. 31.76  UNCH  0.0% 22.38 32.905 16.63 1.94 6.31B 0.195 2.46%
Home Federal Bancorp Inc of Louisiana 10:17 a.m. 12.36  UNCH  0.0% 10.6048 15.81 10.56 1.17 38.71M 0.13 4.21%
Homestreet Inc 1:00 p.m. 11.88
 0.42
 3.67%
7.16 16.10 NA -1.46 224.03M 0.10 3.37%
Hometrust Bancshares Inc 1:00 p.m. 37.09
 0.22
 0.59%
23.44 38.99 12.49 2.8 650.18M 0.12 1.29%
Hope Bancorp Inc 1:00 p.m. 13.62
 0.15
 1.09%
9.80 14.535 15.30 1.11 1.64B 0.14 4.11%
Horizon Bancorp Inc 1:00 p.m. 18.29
 0.11
 0.60%
11.18 19.18 42.53 0.64 799.55M 0.16 3.50%
Hsbc Holdings PLC. 1:00 p.m. 46.89
 0.21
 0.45%
36.93 47.555 7.69 5.7 168.66B 0.50 4.27%
Huntington Bancshares Incorporated 1:00 p.m. 18.01
 0.01
 0.06%
11.575 18.445 17.49 1.24 26.17B 0.155 3.44%
Icici Bank Ltd 1:00 p.m. 30.55
 0.32
 1.04%
23.155 31.60 0.23 123.92 107.79B 0.2378 0.78%
IF Bancorp Inc 12:11 p.m. 21.79
 0.0001
 0.00%
14 22.55 38.23 0.57 73.06M 0.20 1.84%
Independent Bank Corp 1:00 p.m. 72.39
 0.60
 0.82%
45.11 77.23 14.57 5.42 3.08B 0.57 3.15%
Independent Bank Corporation 1:00 p.m. 37.63
 0.31
 0.82%
22.0802 40.32 12.06 2.79 786.24M 0.24 2.55%
Independent Bank Group Inc 1:00 p.m. 66.92
 0.34
 0.51%
36.47 68.66 64.35 1.04 2.77B 0.38 2.27%
Ing Group N.V. 1:00 p.m. 15.45
 0.18
 1.18%
12.775 18.72 7.65 2.04 48.35B 0.38 4.92%
Intercorp Financial Services Inc Common 1:00 p.m. 27.75
 0.29
 1.03%
18.60 30.59 3.52 9.327 3.20B 1.00 3.60%
International Bancshares Corporation 1:00 p.m. 73.13
 0.22
 0.30%
46.60 76.91 11.27 6.62 4.55B 0.66 1.81%
Investar Holding Corporation 1:00 p.m. 23.82
 0.35
 1.45%
11.36 24.805 15.57 1.69 234.11M 0.105 1.76%
Itau Unibanco Banco Holding SA American 1:00 p.m. 5.36
 0.38
 6.62%
5.28 7.27 1.43 3.36 52.49B 0.0031 0.68%
John Marshall Bancorp Inc 1:00 p.m. 22.65
 0.44
 1.91%
15 26.52 133.24 0.36 322.54M 0.25 1.10%
Joint Stock Company KASPI.KZ - American 1:00 p.m. 106.40
 2.34
 2.15%
85.02 143.72 0.02 4381 20.22B 1.715 6.45%
JP Morgan Chase & CO 1:00 p.m. 249.72
 0.07
 0.03%
155.88 254.31 13.88 16.23 703.05B 1.25 2.00%
KB Financial Group Inc 1:00 p.m. 68.93
 1.86
 2.63%
36.57 72.89 0.01 11312 25.81B 0.5662 3.29%
Kearny Financial 1:00 p.m. 7.92
 0.01
 0.13%
5.275 9.46 NA -1.39 511.47M 0.11 5.56%
Kentucky First Federal Bancorp 3:19 p.m. 2.65
 0.04
 1.53%
2.50 4.91 NA -0.21 21.43M 0.10 15.09%
Keycorp 1:00 p.m. 19.48
 0.04
 0.20%
12.76 20.0395 25.63 0.88 19.31B 0.205 4.21%
Lake Shore Bancorp Inc 12:53 p.m. 13.46  UNCH  0.0% 10.30 14.2101 17.95 0.82 77.22M 0.18 5.35%
Lakeland Financial Corporation 1:00 p.m. 73.46
 1.04
 1.40%
57.45 78.61 19.08 3.65 1.87B 0.48 2.61%
Landmark Bancorp Inc 1:00 p.m. 24.94
 0.68
 2.80%
17.90 25 11.64 2.12381 137.20M 0.21 3.37%
Laurentian Bank 4:00 p.m. 29.65
 0.15
 0.51%
24.45 29.75 7.62 3.89 1.30B 0.47 6.34%
Laurentian Bank Canada Que Ordinary Shar 11:50 a.m. 20.604
 0.3005
 1.48%
17.8467 21.7473 5.30 3.89 905.04M 0.47 9.12%
Laurentian Bank Canada Que Preference SH 0/0/NA 0.0000  UNCH  0.0% 10.09 12.50 NA NA 0 0.3872 NA%
Lcnb Corporation 1:00 p.m. 17.54
 0.16
 0.92%
12.42 17.92 33.73 1.1 247.50M 0.22 5.02%
Linkbancorp Inc 1:00 p.m. 7.60
 0.055
 0.73%
5.86 8.29 NA -0.67 284.01M 0.075 3.95%
Live Oak Bancshares Inc 1:00 p.m. 47.40
 0.79
 1.64%
31.03 50.57 19.43 1.64 2.14B 0.03 0.25%
Lloyds Banking Group Plc American Deposi 1:00 p.m. 2.70
 0.02
 0.75%
2 3.24 9.78 0.3 40.91B 0.055 4.07%
Luther Burbank Corporation 4:00 p.m. 9.15
 0.05
 0.55%
7.73 11.14 5.83 1.57 466.81M 0.12 5.25%
M& T Bank Corporation 1:00 p.m. 219.99
 0.81
 0.37%
128.31 225.70 16.31 15.79 36.50B 1.35 2.45%
Magyar Bancorp Inc 1:00 p.m. 14.18
 0.27
 1.94%
9.75 14.295 12.22 1.2 92.03M 0.05 1.41%
Mainstreet Bancshares Inc 1:00 p.m. 18.59
 0.17
 0.92%
14.97 25.97 9.16 3.25 141.34M 0.10 2.15%
Mercantile Bank Corporation 1:00 p.m. 50.05
 0.48
 0.95%
33.46 52.98 9.91 5.13 807.90M 0.36 2.88%
Meridian Corporation 1:00 p.m. 16.90
 0.17
 1.02%
8.255 16.95 17.79 1.16 189.96M 0.125 2.96%
Metrocity Bankshares Inc 1:00 p.m. 34.34
 0.07
 0.20%
21.19 36.152 16.12 2.02 869.90M 0.23 2.68%
Metropolitan Bank Holding Corp 1:00 p.m. 64.94
 2.35
 3.49%
32.46 69.56 10.37 6.91 727.17M 0.00 0.00%
Microsectors Fang & Innovation -3x I 12:59 p.m. 14.29
 0.4109
 2.79%
13.21 52.599 NA NA 10.00M 0.00 0.00%
Microsectors Fang & Innovation 3X LE 1:00 p.m. 161.70
 4.57
 2.91%
80.44 199.1101 NA NA 1.37B 0.00 0.00%
Microsectors Fang Etns Due January 8 203 1:00 p.m. 53.78
 0.57
 1.07%
34.76 54.7501 NA NA 403.35M 0.00 0.00%
Microsectors Fang Index -3x Inverse Leve 1:00 p.m. 16.61
 0.46
 2.69%
15.6295 74.70 NA NA 83.05M 0.00 0.00%
Microsectors Fang Index 2X Leveraged Etn 12:49 p.m. 83.2702
 1.4818
 1.81%
39.155 86.73 NA NA 416.35M 0.00 0.00%
Microsectors Fang Index 3X Leveraged Etn 1:00 p.m. 508
 13.75
 2.78%
183.75 563.9093 NA NA 6.60B 0.00 0.00%
Microsectors Gold Miners -3x Inverse Lev 1:00 p.m. 13.64
 0.31
 2.22%
9.03 67.20 NA NA 54.56M 0.00 0.00%
Microsectors Gold Miners 3X Leveraged ET 1:00 p.m. 37.31
 0.80
 2.19%
17.21 63.77 NA NA 317.13M 0.00 0.00%
Microsectors Oil & Gas EXP. & PR 12:41 p.m. 13.51
 0.19
 1.39%
12.19 24.44 NA NA 13.51M 0.00 0.00%
Microsectors Oil & Gas EXP. & PR 12:59 p.m. 36.955
 0.4352
 1.19%
26.47 53.9775 NA NA 55.43M 0.00 0.00%
Mid Penn Bancorp 1:00 p.m. 32.05
 0.02
 0.06%
19.20 33.865 11.74 2.29 532.68M 0.20 2.50%
Middlefield Banc Corp 1:00 p.m. 30.98
 0.12
 0.39%
20.61 37 15.97 2.14 250.04M 0.20 2.58%
Midland States Bancorp Inc 1:00 p.m. 26.85
 0.18
 0.67%
20.54 28.47 13.56 2.97 574.63M 0.31 4.62%
Midwestone Financial Group Inc 1:00 p.m. 32.95
 0.06
 0.18%
19.43 34.56 16.73 1.33 684.53M 0.2425 2.94%
Mitsubishi Ufj Financial Group Inc 1:00 p.m. 11.91
 0.33
 2.85%
8.19 12.11 0.10 124.32 138.93B 0.125 2.10%
Mizuho Financial Group Inc Sponosred AD 1:00 p.m. 5.08
 0.18
 3.67%
3.27 5.09 0.09 53.576 64.39B 0.07 2.76%
Mvb Financial Corp 1:00 p.m. 21.58
 0.12
 0.56%
17.51 25.24 13.83 2.4 279.26M 0.17 3.15%
National Bank Holdings Corporation 1:00 p.m. 47.74
 0.42
 0.87%
32.13 51.755 14.42 3.72 1.81B 0.29 2.43%
National Bank of Canada 4:16 p.m. 138.71
 0.79
 0.57%
92.71 139.20 13.51 9.38 47.24B 1.10 3.17%
National Bank of Canada Montreal Quebec 12:07 p.m. 99.04
 0.55
 0.56%
68.6555 99.04 9.64 9.38 33.73B 1.10 4.44%
National Bankshares Inc 1:00 p.m. 32.10
 0.28
 0.88%
26.36 37 20.84 2.66 204.19M 0.78 4.86%
National BK Cda Montreal Que 1st Pfd Shs 3:46 p.m. 18.5989
 0.4011
 2.11%
18.5989 19 NA NA 297.58M 0.4392 9.45%
Natwest Group Plc American Depositary SH 1:00 p.m. 10.34
 0.31
 3.09%
5.16 10.365 11.51 0.954 43.05B 0.16 3.09%
NB Bancorp Inc 1:00 p.m. 20.14
 0.04
 0.20%
13.10 21.05 59.36 0.23 860.09M 0.00 0.00%
Nbt Bancorp Inc 1:00 p.m. 50.12
 0.04
 0.08%
32.79 52.305 19.50 2.65 2.36B 0.34 2.71%
Ncr Atleos Corporation 1:00 p.m. 32.81
 0.13
 0.40%
18.415 35.29 NA -1.9 2.38B 0.00 0.00%
Nicolet Bankshares Inc 1:00 p.m. 111.40
 1.94
 1.71%
73 116.17 16.12 4.08 1.69B 0.28 1.01%
Northeast Bank 1:00 p.m. 98.45
 0.01
 0.01%
49.07 105.44 12.99 7.58 885.75M 0.01 0.04%
Northeast Community Bancorp Inc 1:00 p.m. 30.15
 0.07
 0.23%
14.26 31.7199 8.40 3.32 422.72M 0.15 1.99%
Northern Trust Corporation 1:00 p.m. 111.16
 0.57
 0.52%
76.665 111.87 13.84 5.08 22.03B 0.75 2.70%
Northfield Bancorp Inc 1:00 p.m. 13.38
 0.05
 0.37%
6.98 14.39 19.97 0.86 574.06M 0.13 3.89%
Northrim Bancorp Inc 1:00 p.m. 85.07
 0.50
 0.58%
43.92 91.72 14.74 4.49 468.05M 0.62 2.92%
Northwest Bancshares Inc 1:00 p.m. 14.68
 0.12
 0.81%
10.45 15.42 18.35 1.06 1.87B 0.20 5.45%
Norwood Financial Corp 1:00 p.m. 30.90
 0.03
 0.10%
23.50 34.50 18.96 2.07 250.04M 0.30 3.88%
Nsts Bancorp Inc 12:05 p.m. 11.19
 0.0099
 0.09%
8.57 11.50 NA -0.79 58.86M 0.00 0.00%
NU Holdings LTD. Class A Ordinary Shares 1:00 p.m. 12.53
 1.00
 7.39%
8.06 16.145 39.92 0.2121 46.45B 0.00 0.00%
Oak Valley Bancorp CA 1:00 p.m. 31.16
 0.10
 0.32%
22.91 31.72 10.32 3.75 260.46M 0.225 1.44%
Oceanfirst Financial Corp 1:00 p.m. 20.68
 0.16
 0.77%
14.03 21.87 11.82 1.7 1.21B 0.20 3.87%
Ofg Bancorp 1:00 p.m. 45.42
 0.57
 1.24%
33.1902 47.66 11.16 3.83 2.08B 0.25 2.20%
Ohio Valley Banc Corp 1:00 p.m. 27.18
 0.18
 0.67%
19.35 28 11.52 2.65 128.05M 0.22 3.24%
Old National Bancorp 1:00 p.m. 23.16
 0.02
 0.09%
15.36 23.76 14.04 1.94 7.39B 0.14 2.42%
Old Point Financial Corporation 1:00 p.m. 22.52
 0.32
 1.44%
13.486 22.85 15.97 1.54 114.35M 0.14 2.49%
Old Second Bancorp Inc 1:00 p.m. 18.60
 0.13
 0.69%
13 19.37 9.84 2.02 834.27M 0.06 1.29%
Olympia Financial Group Inc 3:59 p.m. 100.10
 0.65
 0.65%
89.90 122.35 10.56 5.88 240.87M 0.60 7.19%
Olympia Financial Group Inc Ordinary Sha 9:49 a.m. 75.2869
 3.6369
 5.08%
71.65 90 7.94 5.88 181.17M 0.60 9.56%
OP Bancorp 1:00 p.m. 17.325
 0.105
 0.60%
8.91 18.29 12.65 1.55 256.61M 0.12 2.77%
Optimumbank Holdings Inc 1:00 p.m. 4.77
 0.04
 0.85%
3.424 5.90 4.01 0.87 48.13M 0.00 0.00%
Orange County Bancorp Inc 1:00 p.m. 59.64
 0.59
 1.00%
41 66.1107 9.70 5.24 338.40M 0.25 1.68%
Origin Bancorp Inc 1:00 p.m. 34.36
 0.14
 0.41%
27.69 37.56 13.11 2.71 1.07B 0.15 1.75%
Orrstown Financial Services Inc 1:00 p.m. 39.50
 0.13
 0.33%
23.5245 41.99 12.54 3.42 765.75M 0.23 2.33%
Pacific Premier Bancorp Inc 1:00 p.m. 28.40
 0.33
 1.15%
20.52 30.28 91.61 0.31 2.74B 0.33 4.65%
Park National Corporation 1:00 p.m. 190.36
 1.82
 0.95%
114.80 207.99 22.69 7.8 3.08B 1.06 2.23%
Parke Bancorp Inc 1:00 p.m. 23.61
 0.05
 0.21%
15.24 24.29 13.12 2.35 280.60M 0.18 3.05%
Pathfinder Bancorp Inc 12:59 p.m. 17.10
 0.90
 5.00%
11.413 19.86 12.04 1.51 80.71M 0.10 2.34%
Pathward Financial Inc 1:00 p.m. 83.88
 0.58
 0.69%
46.68 86 12.67 6.62 2.02B 0.05 0.24%
Patriot National Bancorp Inc 12:59 p.m. 2.25
 0.45
 25.00%
1.39 5.11 NA -1.05 8.95M 0.01 1.78%
PB Bankshares Inc 4:00 p.m. 14.05
 0.117
 0.83%
11.90 17.50 20.97 0.77 35.86M 0.00 0.00%
Pcb Bancorp 1:00 p.m. 21.49
 0.48
 2.29%
14.50 21.62 13.02 2.12 306.59M 0.18 3.35%
Peapack-gladstone Financial Corporation 1:00 p.m. 36.14
 0.29
 0.80%
20.30 37.88 19.22 2.71 635.53M 0.05 0.55%
Penns Woods Bancorp Inc 1:00 p.m. 32.28
 0.51
 1.60%
17.01 32.28 13.97 2.34 243.54M 0.32 3.97%
Peoples Bancorp Inc 1:00 p.m. 35.08
 0.13
 0.37%
26.74 37.072 9.97 3.44 1.25B 0.40 4.56%
Peoples Bancorp of North Carolina Inc 1:00 p.m. 32.01
 0.57
 1.81%
23.74 32.43 10.78 2.77 174.70M 0.19 2.37%
Peoples Financial Services Corp 1:00 p.m. 55.19
 0.9725
 1.73%
36.2601 59.70 22.90 3.83 551.60M 0.6175 4.48%
Pinnacle Financial Partners Inc 1:00 p.m. 127.11
 0.14
 0.11%
73.625 131.91 25.17 7.14 9.82B 0.22 0.69%
Pioneer Bancorp Inc 1:00 p.m. 11.78
 0.08
 0.68%
8.18 12 19.31 0.61 305.97M 0.00 0.00%
Plumas Bancorp 1:00 p.m. 50.10
 0.64
 1.29%
32.50 51.33 10.44 5.02 295.46M 0.27 2.16%
Pnc Financial Services Group Inc The 1:00 p.m. 214.72
 0.28
 0.13%
136.40 216.26 18.00 12.79 85.20B 1.60 2.98%
Ponce Financial Group Inc 1:00 p.m. 12.93
 0.22
 1.73%
7.89 13.15 33.15 0.15 308.11M 0.00 0.00%
Popular Inc 1:00 p.m. 99.36
 0.36
 0.36%
74.97 105.01 13.99 7.52 7.08B 0.70 2.82%
Preferred Bank 1:00 p.m. 94.33
 1.37
 1.43%
63.90 99.78 9.21 10.52 1.24B 0.70 2.97%
Premier Financial Corp 1:00 p.m. 27.71
 0.17
 0.61%
18.63 29.63 12.60 3.11 993.16M 0.31 4.47%
Primis Financial Corp 1:00 p.m. 12.50  UNCH  0.0% 9.52 13.69 NA -0.32 309.03M 0.10 3.20%
Princeton Bancorp Inc 1:00 p.m. 37.07
 0.63
 1.67%
29.02 39.35 10.62 4.03 253.89M 0.30 3.24%
Prosperity Bancshares Inc 1:00 p.m. 83.73
 0.44
 0.52%
57.16 86.755 18.40 4.51 7.98B 0.58 2.77%
Provident Bancorp Inc 1:00 p.m. 11.67
 0.19
 1.66%
7.36 12.32 17.68 0.66 206.91M 0.04 1.37%
Provident Financial Holdings Inc 1:00 p.m. 16.22
 0.27
 1.69%
11.097 16.24 15.30 1.06 109.70M 0.14 3.45%
Provident Financial Services Inc 1:00 p.m. 21.12
 0.21
 0.98%
13.07 22.24 21.77 1.71 2.76B 0.24 4.55%
Qcr Holdings Inc 1:00 p.m. 92.11
 1.40
 1.50%
50.295 96.08 13.67 6.73 1.55B 0.06 0.26%
Rbb Bancorp 1:00 p.m. 23.86
 0.06
 0.25%
16.17 25.30 12.49 2.24 422.16M 0.16 2.68%
Red River Bancshares Inc 1:00 p.m. 60.05
 0.81
 1.33%
42.78 62.13 13.08 4.86 406.97M 0.09 0.60%
Regions Financial Corporation 1:00 p.m. 27.26
 0.01
 0.04%
16.865 27.96 15.31 2.11 24.78B 0.25 3.67%
Renasant Corporation 1:00 p.m. 37.62
 0.26
 0.69%
27.98 39.47 14.41 2.56 2.39B 0.22 2.34%
Republic Bancorp Inc - Class A 1:00 p.m. 76.275
 1.085
 1.40%
46.55 80.68 15.29 4.62 1.32B 0.407 2.13%
Rhinebeck Bancorp Inc 1:00 p.m. 9.97
 0.16
 1.63%
6.10 10.24 25.56 0.4 110.54M 0.00 0.00%
Richmond Mutual Bancorporation Inc 1:00 p.m. 14.32
 0.16
 1.10%
10.1101 14.575 17.68 0.91 156.21M 0.14 3.91%
Riverview Bancorp Inc 1:00 p.m. 5.58  UNCH  0.0% 3.30 6.57 55.80 0.18 117.56M 0.02 1.43%
Royal Bank of Canada 1:00 p.m. 125.67
 0.40
 0.32%
90.21 126.955 11.13 10.5 177.83B 1.0136 3.23%
Royal Bank of Canada 4:00 p.m. 176.16
 0.36
 0.20%
122.25 176.27 15.60 10.5 249.28B 1.0136 2.30%
Royal Bank Pref Series BD 4:00 p.m. 24.60
 0.01
 0.04%
18.50 24.74 NA NA 590.40M 0.20 3.25%
Royal BK Cda Montreal Que Non Cum 5yr RA 11:40 a.m. 17.21
 0.3818
 2.17%
14.16 17.95 NA NA 413.04M 0.20 4.65%
S& T Bancorp Inc 1:00 p.m. 42.79
 0.58
 1.34%
28.83 45.79 12.19 3.74 1.64B 0.34 3.18%
Sandy Spring Bancorp Inc 1:00 p.m. 37.68
 0.17
 0.45%
19.52 39.55 18.84 2.73 1.70B 0.34 3.61%
SB Financial Group Inc 1:00 p.m. 21.71
 0.04
 0.18%
13.01 22 12.20 1.75 144.41M 0.145 2.67%
Seacoast Banking Corporation of Florida 1:00 p.m. 29.96
 0.32
 1.06%
21.90 31.68 21.87 1.23 2.56B 0.18 2.40%
Servisfirst Bancshares Inc 1:00 p.m. 95.78
 1.30
 1.34%
53.63 101.37 26.46 3.79 5.23B 0.30 1.25%
Shinhan Financial Group CO Ltd American 1:00 p.m. 38.58
 1.68
 4.17%
27.09 46.05 NA 8048 19.42B 0.3887 4.03%
Shore Bancshares Inc 1:00 p.m. 16.45
 0.01
 0.06%
10.06 17.03 35.00 0.42 548.23M 0.12 2.92%
Sierra Bancorp 1:00 p.m. 31.47
 0.14
 0.44%
17.6901 35.13 12.84 2.36 452.97M 0.24 3.05%
Simmons First National Corporation 1:00 p.m. 24.46
 0.21
 0.85%
16.03 25.95 20.55 1.38 3.07B 0.21 3.43%
Smartfinancial Inc 1:00 p.m. 36.26
 0.02
 0.06%
19 37.72 23.86 1.69 613.75M 0.08 0.88%
Sound Financial Bancorp Inc 1:00 p.m. 54.50
 1.00
 1.87%
36 55.99 35.62 2.86 139.74M 0.19 1.39%
South Plains Financial Inc 1:00 p.m. 38.89
 0.04
 0.10%
24.05 40.905 14.46 3.62 637.39M 0.15 1.54%
Southern First Bancshares Inc 1:00 p.m. 44.69
 0.19
 0.43%
24.9801 45.905 26.29 1.66 364.66M 0.00 0.00%
Southern Missouri Bancorp Inc 1:00 p.m. 65.65
 0.51
 0.77%
39 68.69 14.85 4.42 740.35M 0.23 1.40%
Southern States Bancshares Inc 1:00 p.m. 37.22
 0.20
 0.53%
22.1301 39.16 10.54 3.53 367.91M 0.09 0.97%
Southside Bancshares Inc 1:00 p.m. 35.12
 0.09
 0.26%
34.71 38 12.68 2.82 1.06B 0.36 4.10%
Southstate Corporation 1:00 p.m. 110.69
 0.56
 0.50%
70.68 114.265 17.74 6.46 8.44B 0.54 1.95%
State Street Corporation 1:00 p.m. 98.51
 0.28
 0.28%
70.20 99.50 15.44 5.58 28.88B 0.76 3.09%
Stellar Bancorp Inc 1:00 p.m. 31.01
 0.23
 0.74%
21.27 32.36 14.16 2.45 1.66B 0.14 1.81%
Sterling Bancorp Inc 1:00 p.m. 4.86  UNCH  0.0% 4.40 6.01 32.40 0.15 248.16M 0.01 0.82%
Stock Yards Bancorp Inc 1:00 p.m. 76.12
 0.75
 0.98%
42.35 79.79 21.38 3.67 2.24B 0.31 1.63%
Sumitomo Mitsui Financial Group Inc Unsp 1:00 p.m. 14.81
 0.63
 4.44%
9.16 14.815 0.09 144.868 96.62B 0.17 2.30%
Summit State Bank 11:47 a.m. 7.59
 0.08
 1.04%
5.68 13.46 8.34 1.62 36.55M 0.04 2.11%
Synovus Financial Corp 1:00 p.m. 57.07
 0.38
 0.66%
32.535 59.92 35.01 3.46 8.08B 0.38 2.66%
Tectonic Financial Inc - 9.00 Fixed-to 10:56 a.m. 10.31
 0.04
 0.39%
9.97 11.68 NA NA 15.46M 0.3092 12.00%
Territorial Bancorp Inc 1:00 p.m. 10.81
 0.11
 1.01%
6.92 11.64 18.96 0.57 95.48M 0.01 0.37%
Texas Capital Bancshares Inc 1:00 p.m. 88.45
 0.77
 0.86%
54.68 91.80 442.25 3.54 4.09B 0.00 0.00%
Texas Community Bancshares Inc 12:05 p.m. 15  UNCH  0.0% 12 15.2399 NA -0.24 46.73M 0.04 1.07%
The Bancorp Inc 1:00 p.m. 58.43
 0.62
 1.05%
29.92 61.17 15.26 3.49 2.80B 0.00 0.00%
The Bank of New York Mellon Corporation 1:00 p.m. 81.87
 0.13
 0.16%
47.48 82.72 19.49 3.87 59.53B 0.47 2.30%
The First of Long Island Corporation 1:00 p.m. 14.47
 0.17
 1.16%
9.30 15.03 16.63 1.16 326.21M 0.21 5.81%
Third Coast Bancshares Inc 1:00 p.m. 35.50
 0.09
 0.25%
17.56 37.15 16.51 1.98 485.61M 0.00 0.00%
Timberland Bancorp Inc 1:00 p.m. 32.39
 0.66
 2.00%
23.93 33.98 10.69 3.29 258.02M 0.25 3.09%
Tompkins Financial Corporation 1:00 p.m. 76.31
 0.92
 1.19%
43.09 78.9999 75.55 0.66 1.10B 0.62 3.25%
Toronto Dominion Bank The 1:00 p.m. 56.53
 0.14
 0.25%
53.52 65.12 13.09 5.6 98.94B 0.7281 5.15%
Toronto-dominion Bank 4:16 p.m. 79.23
 0.16
 0.20%
73.67 87.99 18.34 5.6 138.67B 1.02 5.15%
Towne Bank 1:00 p.m. 36.63
 0.05
 0.14%
25.70 37.77 18.13 2.06 2.75B 0.25 2.73%
Trico Bancshares 1:00 p.m. 48.34
 0.54
 1.10%
31.73 51.06 14.22 3.52 1.60B 0.33 2.73%
Triumph Financial Inc 1:00 p.m. 107.09
 1.29
 1.19%
66.85 110.58 133.86 1.61 2.50B 0.00 0.00%
Truist Financial Corporation 1:00 p.m. 47.68
 0.07
 0.15%
32.775 49.055 NA -1.09 63.30B 0.52 4.36%
Trustco Bank Corp NY 1:00 p.m. 37.24
 0.32
 0.85%
25.83 38.89 14.38 3.08 707.95M 0.36 3.87%
Trustmark Corporation 1:00 p.m. 39.11
 0.34
 0.86%
23.874 40.73 12.95 2.7 2.39B 0.23 2.35%
U.S. Bancorp 1:00 p.m. 53.29
 0.19
 0.35%
37.81 53.98 16.92 3.27 83.13B 0.50 3.75%
Ubs Group AG Registered Ordinary Shares 1:00 p.m. 32.34
 1.00
 3.19%
26.005 33.34 25.27 8.45 111.96B 0.35 1.08%
Umb Financial Corporation 1:00 p.m. 125.49
 0.56
 0.44%
73.54 129.94 15.67 7.18 6.12B 0.40 1.28%
Union Bankshares Inc 1:00 p.m. 34.40
 0.32
 0.92%
21 35.10 15.64 2.48 155.64M 0.36 4.19%
United Bancorp Inc 12:05 p.m. 13.69
 0.29
 2.16%
10.8032 15.50 9.25 1.57 79.25M 0.18 5.26%
United Bankshares Inc 1:00 p.m. 42.27
 0.22
 0.52%
30.68 44.43 15.95 2.71 5.72B 0.37 3.50%
United Community Banks Inc 1:00 p.m. 33.81
 0.36
 1.05%
24.04 35.38 21.95 1.54 4.03B 0.24 2.84%
United Security Bancshares 1:00 p.m. 9.83
 0.06
 0.61%
7.02 9.86 9.54 1.16 170.28M 0.12 4.88%
Unity Bancorp Inc 1:00 p.m. 45.40
 0.25
 0.55%
25.33 48.22 11.98 3.84 453.36M 0.13 1.15%
Univest Financial Corporation 1:00 p.m. 31.76
 0.215
 0.67%
18.41 32.75 12.76 2.41 922.40M 0.21 2.64%
US Bancorp Del Depositary SH Repstg 1/10 3:59 p.m. 23
 0.50
 2.22%
22.25 24.70 NA NA 0 0.2812 4.89%
Uscb Financial Holdings Inc - Class A C 1:00 p.m. 20.48
 0.09
 0.44%
10.25 21.86 23.27 0.84 406.34M 0.05 0.98%
Valley National Bancorp 1:00 p.m. 10.64
 0.04
 0.38%
6.47 11.22 14.99 0.95 5.42B 0.11 4.14%
Veritex Holdings Inc 1:00 p.m. 30.41
 0.07
 0.23%
18.08 31.62 19.01 1.98 1.66B 0.20 2.63%
Versabank 4:00 p.m. 24.98
 0.33
 1.30%
10.80 25.75 14.19 1.57 649.54M 0.025 0.40%
Versabankhares 1:00 p.m. 17.99
 0.05
 0.28%
7.86 18.38 10.22 1.57 467.79M 0.025 0.56%
Village Bank and Trust Financial Corp 9:30 a.m. 77.80
 0.08
 0.10%
36.08 77.90 45.50 1.29 116.73M 0.18 0.93%
Virginia National Bankshares Corporation 1:00 p.m. 40.82
 1.08
 2.58%
24.06 44 14.08 3.58 219.24M 0.33 3.23%
Wafd Inc 1:00 p.m. 36.58
 0.53
 1.43%
25.785 38.62 14.63 3.72 2.98B 0.26 2.84%
Washington Trust Bancorp Inc 1:00 p.m. 37.14
 0.18
 0.48%
24.11 40.59 13.86 2.82 633.79M 0.56 6.03%
Waterstone Financial Inc 4:00 p.m. 15.09
 0.03
 0.20%
10.60 16.86 23.96 0.46 292.34M 0.15 3.98%
Webster Financial Corporation 1:00 p.m. 61.78
 0.27
 0.43%
39.335 63.99 13.43 4.91 10.59B 0.40 2.59%
Wells Fargo & Company 1:00 p.m. 76.17
 1.04
 1.35%
44.41 78.13 15.84 4.83 253.61B 0.40 2.10%
Wesbanco Inc 1:00 p.m. 35.34
 0.11
 0.31%
25.56 37.36 16.91 2.51 2.36B 0.37 4.19%
West Bancorporation 1:00 p.m. 23.87
 0.12
 0.50%
15.80 24.85 18.80 1.44 401.79M 0.25 4.19%
Westamerica Bancorporation 1:00 p.m. 57.23
 0.31
 0.54%
43.82 59.97 9.99 6.06 1.53B 0.44 3.08%
Western Alliance Bancorporation DE 1:00 p.m. 93.61
 0.11
 0.12%
53.215 98.095 14.47 6.54 10.30B 0.38 1.62%
Western New England Bancorp Inc 1:00 p.m. 9.38
 0.01
 0.11%
6 9.76 14.66 0.7 197.15M 0.07 2.99%
Western Pacific Trust Company 11:39 a.m. 0.26
 0.01
 4.00%
0.12 0.33 16.56 0.014 6.84M 0.0075 2.88%
Westpac Banking Corporation 4:00 p.m. 14.20
 0.14
 0.98%
13.915 20.82 10.30 1.378 52.04B 0.425 5.99%
William Penn Bancorporation 1:00 p.m. 13.22
 0.06
 0.46%
10.80 13.87 661.00 0.02 121.73M 0.03 0.91%
Wintrust Financial Corporation 1:00 p.m. 138.01
 0.49
 0.35%
88.31 142.04 14.36 9.58 9.18B 0.45 1.30%
Woori Financial Group Inc American Depo 1:00 p.m. 35.74
 0.25
 0.69%
27.60 38.05 0.00 9690 8.85B 0.3912 4.38%
Wsfs Financial Corporation 1:00 p.m. 60.02
 0.41
 0.68%
39.99 62.75 13.31 4.4 3.54B 0.15 1.00%
Zions Bancorporation N.A. 1:00 p.m. 60.52
 0.16
 0.26%
37.05 63.22 14.58 4.35 8.94B 0.43 2.84%

BANK STOCKS — Related News

11/30 - 3:15 PM   - TORONTO-DOMINION BANK SHAREHOLDER ALERT: CLAIMSFILER REMINDS INVESTORS WITH LOSSES IN EXCESS OF $100,000 of Lead Plaintiff Deadline in Class Action Lawsuit Against The Toronto-Dominion Bank - TD
11/30 - 12:26 PM   - One of a Kind Coins Unveils Exclusive GEM BU Bank Bag Auction from the Nevada Coin Hoard on G8Auctions.com
11/30 - 12:05 PM   - DEADLINE ALERT: Faruqi & Faruqi, LLP Investigates Claims on Behalf of Investors of The Toronto-Dominion Bank
11/29 - 12:54 PM   - Media Advisory: FHLB Dallas and Stellar Bank Award $85K in Grants to Three Houston-Based Community Organizations
11/29 - 8:06 AM   - National Bank Investments Announces the Final Proceeds Relating to the Termination of an ETF
11/28 - 9:06 PM   - National Bank and Canadian Western Bank confirm that the previously announced amendments for the CWB Tier 1 Capital Reorganization have been approved
11/28 - 9:06 PM   - National Bank and Canadian Western Bank confirm that the previously announced amendments for the CWB Tier 1 Capital Reorganization have been approved
11/28 - 2:58 PM   - TD Investors Have Opportunity to Lead Toronto-Dominion Bank Securities Fraud Lawsuit
11/27 - 7:06 AM   - SolarBank BESS Subsidiary Secures Project Financing
11/27 - 7:01 AM   - SolarBank BESS Subsidiary Secures Project Financing
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"No profit grows where is no pleasure ta'en: In brief, sir, study what you most affect." - William Shakespeare
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.