ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Advertise on ProfitQuotes.com
Dow Movers: INTC, CVX

Fri, 28 Apr 14:11:15 GMT
Daily Dividend Report: XOM, JNJ, SU, XLNX, PFE, CVX, KO

Thu, 27 Apr 18:43:14 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks Coal My Portfolios Forex

BANK STOCKS — The List

. Stock Screen    Chart - Banking & Savings    Launch Ticker - Banking & Savings
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
1st Constitution Bancorp 9:29 a.m. 18.25
 0.15
 0.83%
11.70 20.85 16.01 1.14 146.49M 0.05 1.10%
1st Sources Corporation 11:43 a.m. 48.9999
 0.1701
 0.35%
30.45 50.78 21.22 2.31 1.27B 0.19 1.56%
Access National Corporation 11:40 a.m. 28.69
 0.11
 0.38%
18.11 33.18 18.63 1.54 308.91M 0.15 0.52%
Acnb Corporation 04/27 30.80  UNCH  0.0% 21.75 32.85 17.12 1.80 186.77M 0.20 2.60%
Allegiance Bancshares Incorporated 11:43 a.m. 39.30
 0.35
 0.88%
18.04 40.00 22.46 1.75 516.24M 0.00 NA%
American National Bkshrs VA 04/27 39.20  UNCH  0.0% 24.36 42.50 20.75 1.89 338.65M 0.24 2.45%
American River Bankshares 11:34 a.m. 14.80
 0.01
 0.07%
10.01 15.99 15.75 0.94 96.88M 0.05 1.36%
Ameris Bancorp 11:43 a.m. 47.65
 0.60
 1.24%
27.92 49.50 22.91 2.08 1.77B 0.10 0.84%
Ameriserv Financial Incorporated 11:30 a.m. 4.0249
 0.0249
 0.62%
2.99 4.10 33.55 0.12 75.13M 0.015 1.49%
Ames National Corporation 04/27 31.40  UNCH  0.0% 24.21 37.45 18.58 1.69 292.37M 0.22 2.81%
Anchor Bancorp 11:15 a.m. 25.00  UNCH  0.0% 22.61 27.50 42.38 0.59 62.60M 0.00 NA%
Arrow Financial Corporation 11:14 a.m. 34.30
 0.45
 1.29%
26.59 41.70 17.42 1.97 463.08M 0.25 2.92%
Associated Banc Corporation 11:43 a.m. 25.025
 0.225
 0.89%
15.72 26.70 19.87 1.26 3.81B 0.12 1.92%
Atlantic Capital Bancshares Incorporated 11:37 a.m. 19.40
 0.05
 0.26%
13.26 20.20 36.61 0.53 495.34M 0.00 NA%
Atlantic Coast Financial Corporation 11:10 a.m. 7.66
 0.03
 0.39%
5.53 8.35 18.24 0.42 119.14M 0.00 NA%
Auburn National Bancorp Incorporated 9:38 a.m. 33.00
 0.35
 1.07%
27.13 33.95 14.74 2.24 120.25M 0.23 2.79%
Banc California Incorporated 11:43 a.m. 21.575
 0.425
 1.93%
10.93 23.25 11.13 1.94 1.07B 0.13 2.42%
Bancfirst Cp-ok 11:34 a.m. 96.3424
 0.8576
 0.88%
56.30 103.65 21.70 4.44 1.53B 0.38 1.58%
Banco Bilbao Vizcaya Argentaria 11:43 a.m. 8.0266
 0.0134
 0.17%
5.14 8.38 16.06 0.50 52.71B 0.14 6.98%
Banco Bradesco S A 11:43 a.m. 10.4499
 0.1001
 0.95%
6.10 11.25 3.63 2.881403 57.81B 0.0058 0.67%
Banco Bradesco SA 04/27 10.16  UNCH  0.0% 6.48 11.00 NA NA 56.20B 0.0055 0.65%
Banco DE Chile 11:12 a.m. 73.32  UNCH  0.0% 58.40 76.23 0.02 3820.69464 12.01B 2.70 3.68%
Banco Latinoamericano DE Comerci 11:43 a.m. 28.4099
 0.1849
 0.66%
24.54 30.51 11.51 2.47 831.59M 0.385 5.43%
Banco Macro SA 11:35 a.m. 84.95
 0.05
 0.06%
58.72 89.45 0.73 116.535957 4.97B 0.74 0.87%
Banco Santander Brasil SA 11:43 a.m. 8.505
 0.135
 1.61%
4.73 11.75 NA NA 32.32B 0.0575 2.70%
Banco Santander Chile 11:43 a.m. 23.48
 0.11
 0.47%
17.83 25.55 0.03 1010.40 11.06B 1.07 4.56%
Banco Santander SA 11:43 a.m. 6.525
 0.075
 1.16%
3.60 6.63 15.92 0.41 95.15B 0.0588 3.61%
Bancolombia S A 11:43 a.m. 38.92  UNCH  0.0% 31.77 42.58 0.01 10217.48 9.36B 0.325 3.34%
Bancorp 34 Incorporated 11:04 a.m. 12.6214
 0.0702
 0.55%
11.35 23.75 8.04 1.57 43.39M 0.00 NA%
Bancorp New Jersey Incorporated 04/27 16.10  UNCH  0.0% 10.50 17.50 25.16 0.64 101.86M 0.06 1.50%
Bancorpsouth Incorporated 11:43 a.m. 30.75
 0.45
 1.44%
20.50 32.40 21.81 1.41 2.84B 0.125 1.63%
Bank James Financial Group Incorporated 9:51 a.m. 15.20
 0.10
 0.66%
11.69 18.50 20.27 0.75 66.55M 0.06 1.58%
Bank Marin Bancorp 11:39 a.m. 64.10  UNCH  0.0% 47.16 75.05 16.96 3.78 394.02M 0.27 1.69%
Bank Montreal Bmo Elkhorn Dwa ML 04/27 51.94  UNCH  0.0% 51.11 57.06 NA NA 53.60M 0.00 NA%
Bank Montreal Que 04/13 19.1364  UNCH  0.0% 18.76 20.45 NA NA 191.36M 0.36 1.88%
Bank Montreal Que Preferred Shares Class 0:00 a.m. 0  UNCH  0.0% 0 0 NA NA 0 0.24 NA%
Bank Nova Scotia Halifax 11:43 a.m. 55.59
 0.27
 0.49%
47.29 62.89 9.41 5.91 66.95B 0.76 5.47%
Bank of America Corporation 11:43 a.m. 23.51
 0.14
 0.59%
12.05 25.80 15.68 1.50 234.49B 0.075 1.28%
Bank of Commerce Holdings CA 10:59 a.m. 11.295
 0.055
 0.48%
6.05 11.45 28.97 0.39 151.83M 0.03 1.07%
Bank of Hawaii Corporation 11:43 a.m. 82.25
 0.83
 1.00%
64.96 90.80 19.27 4.27 3.51B 0.50 2.44%
Bank of Montreal 11:43 a.m. 71.04
 0.15
 0.21%
60.93 78.00 9.40 7.56 46.32B 0.88 4.95%
Bank of Montreal 11:43 a.m. 97.17
 0.58
 0.60%
79.82 104.15 12.82 7.5800 63.36B 0.88 3.63%
Bank of New York Mellon Corporation 11:43 a.m. 47.09
 0.06
 0.13%
35.72 49.54 14.95 3.15 48.97B 0.19 1.61%
Bank of Nova Scotia 11:43 a.m. 76.07
 0.76
 1.01%
61.20 82.30 12.81 5.9400 91.61B 0.76 4.00%
Bank of S. Carolina Corporation 11:31 a.m. 20.2508
 0.7492
 3.57%
15.50 23.97 19.48 1.04 100.48M 0.14 2.77%
Bank of the Ozarks Incorporated 11:43 a.m. 48.11
 0.72
 1.48%
33.51 56.86 18.65 2.58 5.85B 0.175 1.46%
Bankunited Incorporated 11:43 a.m. 35.65
 0.10
 0.28%
27.85 41.00 17.06 2.09 3.81B 0.21 2.36%
Bankwell Financial Group Incorporated 9:53 a.m. 36.70
 1.20
 3.38%
20.50 38.50 22.66 1.62 277.89M 0.07 0.77%
Banner Corporation 11:43 a.m. 55.74
 0.90
 1.59%
38.77 60.97 22.12 2.52 1.85B 0.25 1.80%
Bar Harbor Bankshares 11:33 a.m. 30.78
 0.13
 0.42%
20.53 33.41 18.85 1.633333 473.55M 0.1867 2.43%
Barclays Asian & Gulf Currency R 04/13 48.38  UNCH  0.0% 47.32 49.28 NA NA 989806 0.0362 0.90%
Barclays Bank Plc 11:16 a.m. 131.25
 0.05
 0.04%
94.13 132.64 NA NA 74.92M 0.00 NA%
Barclays Bank Plc 04/13 53.29  UNCH  0.0% 48.84 58.38 NA NA 54.66M 0.00 NA%
Barclays Bank Plc Ipath Standard and Poo 11:25 a.m. 20.66
 0.01
 0.05%
18.02 22.10 NA NA 117.68M 0.34 6.58%
Barclays Etn+fi Enhanced Europe 11:11 a.m. 109.2323
 0.2777
 0.25%
66.88 110.52 NA NA 461.93M 0.00 NA%
Barclays Etn+fi Enhanced Global 11:15 a.m. 145.8312
 0.1002
 0.07%
113.09 147.16 NA NA 1.54B 0.00 NA%
Barclays Gems Asia-8 Etn 10:54 a.m. 40.75
 0.08
 0.20%
38.30 42.72 NA NA 1.17M 0.0922 2.72%
Barclays Plc 11:43 a.m. 10.949
 0.561
 4.87%
6.76 12.05 2.81 3.91 46.44B 0.10 3.65%
Bay Bancorp Incorporated 11:36 a.m. 7.00
 0.05
 0.72%
4.87 8.25 54.54 0.128347 74.20M 0.00 NA%
BB&T Corporation 11:43 a.m. 43.425
 0.155
 0.36%
32.85 49.88 16.97 2.56 35.23B 0.30 2.77%
Bbva Banco Frances S A 11:43 a.m. 18.14
 0.33
 1.79%
16.20 22.13 0.90 20.37 3.25B 0.33 1.82%
Bcb Bancorp New Jersey 11:43 a.m. 15.90
 0.05
 0.32%
9.97 17.05 25.24 0.63 179.50M 0.14 3.52%
Bear State Financial Incorporated 10:30 a.m. 9.48
 0.03
 0.32%
8.65 10.95 20.61 0.46 357.30M 0.03 1.27%
Beneficial Bancorp Incorporated 11:43 a.m. 16.25
 0.10
 0.61%
12.34 19.00 47.80 0.34 1.24B 0.06 1.48%
Berkshire Hills Bancorpinc 11:43 a.m. 37.60
 0.10
 0.27%
24.80 38.65 20.01 1.88 1.34B 0.21 2.24%
Blue Hills Bancorp Incorporated 11:36 a.m. 18.30  UNCH  0.0% 13.78 19.73 52.29 0.35 491.50M 0.05 1.10%
Bnc Bancorp NC 11:43 a.m. 33.70
 0.50
 1.46%
21.07 37.15 24.25 1.39 1.60B 0.05 0.60%
Bok Financial Corporation 11:43 a.m. 84.835
 0.205
 0.24%
56.08 86.78 24.04 3.53 5.55B 0.44 2.08%
Boston Private Financial Holdings 11:42 a.m. 15.925
 0.075
 0.47%
10.77 17.88 21.53 0.74 1.34B 0.11 2.77%
Bridge Bancorp Incorporated 11:38 a.m. 36.40
 0.05
 0.14%
26.90 38.95 18.20 2.00 716.86M 0.23 2.53%
Broadway Financial Corporation 9:33 a.m. 1.78
 0.07
 4.09%
1.42 2.50 14.84 0.12 33.22M 0.00 NA%
Brookline Bancorp Incorporated 11:43 a.m. 14.55
 0.15
 1.02%
10.40 17.45 19.67 0.74 1.03B 0.09 2.48%
Bryn Mawr Bank Corporation 11:43 a.m. 43.25
 0.66
 1.55%
27.51 43.30 20.41 2.12 733.91M 0.21 1.95%
Barclays Gems Index Etn 04/25 28.22  UNCH  0.0% 27.73 29.69 NA NA 773623 0.2029 8.63%
C&F Financial Corporation 10:45 a.m. 50.995
 0.255
 0.50%
37.64 53.40 13.11 3.89 177.72M 0.33 2.59%
Cadence Bancorp 11:43 a.m. 22.49
 0.14
 0.62%
21.50 23.20 28.22 0.797 1.86B 0.00 NA%
California First National Bancorp 11:32 a.m. 16.40
 0.10
 0.61%
13.27 16.60 14.65 1.12 168.59M 0.46 2.81%
Camden National Corporation 11:39 a.m. 42.772
 0.308
 0.71%
26.93 45.43 16.65 2.57 663.31M 0.23 2.16%
Canadian Imperial Bank Commerce 11:43 a.m. 110.59
 0.88
 0.80%
95.50 120.83 9.39 11.7800 44.20B 1.27 4.60%
Canadian Imperial Bank of Commerce 11:43 a.m. 80.79
 0.18
 0.22%
72.62 92.22 6.87 11.77 32.29B 1.27 6.29%
Canadian Wstn Bank 04/26 21.2043  UNCH  0.0% 18.39 24.68 NA NA 1.87B 0.23 1.08%
Canadian Wstrn Bank 11:42 a.m. 26.93
 0.05
 0.19%
23.14 32.29 13.21 2.0400 2.38B 0.23 3.42%
Capital Bank Financial Corporation Class 11:42 a.m. 41.95
 0.30
 0.71%
27.71 45.00 32.78 1.28 1.48B 0.12 1.15%
Capital City Bank Group 11:38 a.m. 20.91
 0.05
 0.24%
13.16 23.15 30.31 0.69 354.42M 0.05 0.96%
Capitol Federal Financial Incorporated 11:42 a.m. 14.79
 0.02
 0.14%
12.97 17.04 23.86 0.62 2.04B 0.085 2.30%
Capstar Financial Holdings Incorporated 11:41 a.m. 17.00
 0.17
 0.99%
15.50 22.35 20.99 0.81 190.76M 0.00 NA%
Carolina Financial Corporation 11:40 a.m. 30.945
 0.015
 0.05%
16.50 31.50 21.79 1.42 500.84M 0.04 0.52%
Carolina Trust Bancshares 04/27 7.20  UNCH  0.0% 5.60 12.00 30.01 0.24 33.52M 0.00 NA%
Carver Bancorp Incorporated 10:23 a.m. 4.39
 0.12
 2.81%
2.87 6.61 NA -0.41 16.23M 0.00 NA%
Cascade Bancorp 11:43 a.m. 7.54
 0.07
 0.92%
5.27 8.52 32.79 0.23 575.02M 0.00 NA%
Cathay General Bancorp 11:43 a.m. 38.345
 0.605
 1.55%
26.27 40.83 17.51 2.19 3.06B 0.21 2.20%
CB Financial Services Incorporated 11:42 a.m. 28.2445
 0.0555
 0.20%
20.62 29.40 15.19 1.86 115.46M 0.22 3.12%
Centerstate Banks Incorporated 11:43 a.m. 25.65
 0.17
 0.66%
14.66 26.70 29.15 0.88 1.31B 0.06 0.94%
Central Pacific Financial Corporation N 11:42 a.m. 32.10
 0.27
 0.85%
21.88 33.55 21.41 1.50 988.78M 0.18 2.25%
Central Valley Community Bancorp 11:34 a.m. 22.9789
 0.4511
 1.93%
12.00 23.94 17.28 1.33 280.32M 0.06 1.05%
Centrue Financial Corporation 04/27 25.99  UNCH  0.0% 16.24 26.52 28.25 0.92 169.30M 0.00 NA%
Century Bancorp Class A NV 9:29 a.m. 63.65  UNCH  0.0% 40.00 64.87 14.44 4.41 229.20M 0.12 0.76%
Charter Financial Corporation 11:43 a.m. 19.20
 1.10
 5.42%
12.36 21.11 23.42 0.82 288.73M 0.065 1.36%
Chemical Financial Corporation 11:43 a.m. 47.38
 0.59
 1.23%
34.82 55.55 21.84 2.17 3.37B 0.27 2.28%
Chemung Financial Corporation 11:43 a.m. 37.40  UNCH  0.0% 26.50 40.50 17.73 2.11 176.94M 0.26 2.79%
China Commercial Credit Incorporated 11:42 a.m. 1.9801
 0.0701
 3.67%
0.30 3.20 NA -0.136 33.31M 0.00 NA%
Cit Group New 11:43 a.m. 46.00
 0.01
 0.02%
28.33 47.40 NA -0.90 9.33B 0.15 1.31%
Citigroup Incorporated 11:43 a.m. 59.35
 0.04
 0.07%
38.31 62.53 12.52 4.74 163.39B 0.16 1.08%
Citizens & Northern Corporation 11:37 a.m. 23.25
 0.12
 0.51%
19.77 26.57 17.89 1.30 282.72M 0.26 4.48%
Citizens Community Bancorp Incorporated 04/27 14.21  UNCH  0.0% 8.99 14.34 27.87 0.51 74.84M 0.16 1.13%
Citizens Financial Group Incorporated 11:43 a.m. 36.86
 0.09
 0.24%
18.34 39.75 18.72 1.97 18.78B 0.14 1.52%
Citizens First Corporation 04/27 20.21  UNCH  0.0% 13.79 20.57 12.18 1.66 40.80M 0.08 0.80%
Citizens Holding Company 10:56 a.m. 23.50
 0.15
 0.64%
21.04 26.61 17.03 1.38 114.84M 0.24 4.09%
City Holding Company 11:43 a.m. 71.66
 0.25
 0.35%
42.98 74.90 20.78 3.45 1.16B 0.44 2.46%
Civista Bancshares Incorporated 11:43 a.m. 21.88
 0.12
 0.55%
11.10 23.75 13.94 1.57 220.51M 0.06 1.10%
Clifton Bancorp Incorporated 11:35 a.m. 16.795
 0.055
 0.33%
14.11 17.49 83.98 0.20 386.69M 0.06 1.43%
Cnb Financial Corporation PA 11:18 a.m. 24.24
 0.25
 1.02%
17.07 28.43 17.08 1.42 370.80M 0.165 2.73%
Cobiz Financial Incorporated 11:42 a.m. 17.18
 0.18
 1.04%
10.86 17.99 20.46 0.84 714.26M 0.05 1.17%
Codorus Valley Bancorp Incorporated 11:04 a.m. 28.96
 0.21
 0.72%
18.82 29.56 18.69 1.55 244.16M 0.135 1.87%
Colony Bankcorp Incorporated 04/27 13.60  UNCH  0.0% 8.80 14.55 16.20 0.84 114.77M 0.025 0.74%
Columbia Banking Systems Incorporated 11:43 a.m. 40.00
 0.22
 0.55%
26.17 45.68 22.10 1.81 2.33B 0.22 2.20%
Comerica Incorporated 11:43 a.m. 70.75  UNCH  0.0% 36.82 75.00 26.40 2.68 12.55B 0.26 1.47%
Commerce Bancshares Incorporated 11:43 a.m. 55.34
 0.71
 1.27%
42.44 60.61 21.21 2.61 5.63B 0.225 1.63%
Commerce Union Bancshares Incorporated 11:21 a.m. 21.65
 0.02
 0.09%
14.93 22.99 18.67 1.16 169.43M 0.22 1.02%
Community Bank Systems Incorporated 11:42 a.m. 56.185
 0.795
 1.40%
38.12 63.04 24.22 2.32 2.58B 0.32 2.28%
Community Bankers Trust Corporation VA 11:25 a.m. 7.825
 0.025
 0.32%
5.01 8.50 17.39 0.45 171.92M 0.00 NA%
Community Trust Bancorp Incorporated 11:35 a.m. 45.40
 0.65
 1.41%
32.99 51.35 16.82 2.70 801.81M 0.32 2.82%
Community West Bancshares 04/26 10.10  UNCH  0.0% 7.14 10.65 16.30 0.62 81.84M 0.035 1.39%
Connectone Bancorp Incorporated Common 11:43 a.m. 22.50
 0.70
 3.02%
15.09 26.65 22.28 1.01 719.39M 0.075 1.34%
County Bancorp Incorporated 11:35 a.m. 26.98
 0.37
 1.35%
19.35 35.89 16.76 1.61 178.47M 0.06 0.89%
Credicorp Ltd 11:43 a.m. 152.67
 0.71
 0.47%
133.66 173.80 4.13 36.991873 14.41B 3.7843 2.48%
Credit Suisse Group 11:43 a.m. 15.18
 0.18
 1.17%
10.01 16.17 NA -1.32 31.72B 0.7341 4.84%
Crosswinds Holdings Incorporated 04/25 1.50  UNCH  0.0% 1.18 4.00 NA -0.1600 13.81M 0.00 NA%
Crosswinds Holdings Ord 03/22 1.0448  UNCH  0.0% 0.93 1.31 NA NA 9.62M 0.00 NA%
CU Bancorp 11:41 a.m. 37.45
 0.30
 0.80%
21.72 40.30 24.97 1.50 666.87M 0.00 NA%
Cullen Frost Bankers Incorporated 11:43 a.m. 94.96
 0.41
 0.43%
57.94 97.56 20.21 4.70 6.07B 0.54 2.28%
Customers Bancorp Incorporated 11:43 a.m. 31.05
 0.41
 1.30%
23.80 36.93 11.90 2.61 951.25M 0.00 NA%
Cvb Financial Corporation 11:43 a.m. 21.82
 0.21
 0.95%
15.25 24.63 23.22 0.94 2.40B 0.12 2.20%
Deutsche Bank Aktiengesellschaft 11:43 a.m. 18.02
 0.13
 0.72%
11.19 20.94 1.75 10.30 37.24B 0.21 1.17%
Dnb Financial Corporation 10:34 a.m. 33.50
 0.90
 2.62%
23.05 35.15 21.62 1.55 142.44M 0.07 0.84%
Eagle Bancorp Incorporated 11:43 a.m. 59.95
 0.65
 1.07%
45.07 64.95 20.97 2.86 2.04B 0.00 NA%
Eagle Bancorp Montana Incorporated 11:26 a.m. 18.50
 0.05
 0.27%
12.19 24.00 14.02 1.32 70.50M 0.08 1.73%
East West Bancorp 11:43 a.m. 55.01
 0.81
 1.45%
31.34 57.24 18.53 2.97 7.95B 0.20 1.46%
Eastern Virginia Bankshares 10:22 a.m. 11.37
 0.17
 1.47%
6.70 11.71 27.08 0.42 149.14M 0.03 1.06%
Emclaire Financial Corporation 04/26 29.5637  UNCH  0.0% 23.00 31.50 15.99 1.85 63.62M 0.27 3.66%
Entegra Financial Corporation 11:40 a.m. 23.75
 0.15
 0.63%
17.27 24.40 24.24 0.98 153.31M 0.00 NA%
Enterprise Bancorp Incorporated Mass 11:01 a.m. 35.05
 0.43
 1.21%
21.36 39.25 20.62 1.70 405.42M 0.135 1.55%
Enterprise Financial Services Corporatio 11:40 a.m. 42.80
 0.80
 1.83%
25.76 46.25 17.76 2.41 1.00B 0.11 1.03%
Equity Bancshares Class A 11:36 a.m. 31.85
 0.17
 0.53%
19.81 38.03 29.77 1.07 382.71M 0.00 NA%
Essa Bancorp Incorporated 9:57 a.m. 14.90
 0.42
 2.74%
12.93 16.91 20.70 0.72 171.32M 0.09 2.42%
Evans Bancorp Incorporated 9:29 a.m. 38.00
 0.10
 0.00%
22.87 40.95 20.00 1.90 180.50M 0.40 2.11%
Farmers Capital Bank Corporation 11:25 a.m. 42.20
 0.20
 0.47%
24.71 44.65 19.10 2.21 316.92M 0.10 0.95%
Farmers National Banc Corporation 11:43 a.m. 14.30
 0.05
 0.35%
8.54 15.50 18.82 0.76 387.06M 0.05 1.40%
Fauquier Bankshares Incorporated 04/27 17.80  UNCH  0.0% 14.13 19.88 18.17 0.98 67.09M 0.12 2.70%
FB Financial Corporation 11:37 a.m. 37.03
 0.38
 1.02%
19.81 37.85 17.64 2.10 894.42M 0.00 NA%
Fcb Financial Holdings Incorporated 11:43 a.m. 47.95
 0.40
 0.83%
31.98 50.33 20.76 2.31 2.03B 0.00 NA%
Fidelity National Corporation 11:43 a.m. 22.35
 0.51
 2.23%
14.45 24.95 14.91 1.50 589.03M 0.12 2.15%
Fifth Third Bancorp 11:43 a.m. 24.59
 0.06
 0.24%
16.14 28.97 12.75 1.93 18.46B 0.14 2.28%
Financial Institutions Incorporated 11:38 a.m. 33.80
 0.20
 0.59%
24.56 35.40 16.10 2.10 491.11M 0.21 2.49%
First Bancorp 11:42 a.m. 5.96
 0.05
 0.83%
3.55 7.05 13.87 0.43 1.30B 0.00 NA%
First Bancorp ME 11:40 a.m. 27.05
 0.24
 0.88%
19.14 33.21 16.30 1.66 292.55M 0.23 3.41%
First Bancorp N Carolina 11:43 a.m. 30.58
 0.04
 0.13%
17.15 32.27 23.00 1.33 753.80M 0.08 1.05%
First Bancshares MS 10:34 a.m. 28.60
 0.05
 0.17%
15.95 30.80 18.22 1.57 261.52M 0.0375 0.53%
First Bank 11:25 a.m. 13.30
 0.15
 1.11%
6.68 14.80 NA NA 104.90M 0.02 0.61%
First Busey Corporation Class A 11:43 a.m. 30.16
 0.51
 1.66%
19.75 32.22 21.55 1.40 1.15B 0.18 2.39%
First Business Financial Service Incorpo 11:42 a.m. 26.62
 1.69
 5.97%
18.76 28.43 15.57 1.71 232.07M 0.13 1.96%
First Citizens Bancshrs Class A 11:29 a.m. 355.40
 4.88
 1.35%
229.51 384.12 18.94 18.77 3.91B 0.30 0.34%
First Community Bancshares NV 11:43 a.m. 27.04
 0.20
 0.73%
20.00 31.94 18.65 1.45 459.54M 0.16 2.37%
First Community Corporation 10:50 a.m. 20.40
 0.10
 0.49%
13.67 23.55 20.82 0.98 136.60M 0.09 1.76%
First Community Financial Partne 11:18 a.m. 13.15
 0.20
 1.50%
7.87 13.90 20.55 0.64 233.74M 0.00 NA%
First Comwlth Financial Corporation PA 11:43 a.m. 13.105
 0.105
 0.80%
8.46 14.61 19.56 0.67 1.17B 0.08 2.45%
First Connecticut Bancorp Incorporated 11:40 a.m. 26.90
 0.05
 0.19%
15.74 27.50 26.90 1.00 428.36M 0.11 1.64%
First Financial Bancorp-oh 11:41 a.m. 28.05
 0.45
 1.58%
18.00 29.80 19.62 1.43 1.74B 0.17 2.43%
First Financial Bankshares 11:43 a.m. 40.25
 0.70
 1.71%
29.69 46.70 25.32 1.59 2.66B 0.19 1.89%
First Financial Corporation Industries 11:37 a.m. 49.80
 0.15
 0.30%
34.63 53.4934 15.97 3.12 608.76M 0.50 2.01%
First Financial Northwest Incorporated 11:24 a.m. 15.96
 0.47
 2.86%
12.58 21.29 21.57 0.74 176.13M 0.06 1.51%
First Foundation Incorporated 11:38 a.m. 15.715
 0.005
 0.03%
10.01 17.26 22.45 0.70 518.72M 0.00 NA%
First Guaranty Bancshares Incorporated 11:43 a.m. 25.00
 0.7289
 3.00%
15.53 25.91 13.52 1.85 190.22M 0.16 2.56%
First Hawaiian Incorporated 11:43 a.m. 30.20
 0.09
 0.30%
23.00 35.47 18.31 1.65 4.21B 0.22 2.92%
First Horizon National Corporation 11:43 a.m. 18.39
 0.30
 1.60%
12.46 20.84 19.57 0.94 4.30B 0.09 1.96%
First Internet Bancorp 11:40 a.m. 29.525
 0.425
 1.42%
22.12 33.00 12.84 2.30 191.85M 0.06 0.82%
First Interstate Bancsystem Class A 11:42 a.m. 38.125
 0.485
 1.26%
26.44 45.35 17.90 2.13 829.37M 0.24 2.52%
First Merchants Corporation 11:42 a.m. 42.15
 0.23
 0.55%
23.54 43.35 21.29 1.98 1.74B 0.15 1.42%
First Mid Illinois Bancshares IN 04/27 33.22  UNCH  0.0% 22.95 36.80 16.21 2.05 414.59M 0.16 0.97%
First Midwest Bancorp Incorporated 11:43 a.m. 22.90
 0.32
 1.38%
15.86 25.83 20.09 1.14 2.36B 0.09 1.58%
First Nbc Bank Holding Company 11:43 a.m. 2.80
 0.05
 1.75%
2.55 22.38 NA -1.18 53.85M 0.00 NA%
First Northwest Bancorp 11:38 a.m. 16.60
 0.12
 0.72%
12.42 17.24 50.31 0.33 201.76M 0.00 NA%
First of Long Island Corporation 11:40 a.m. 27.70
 0.25
 0.89%
18.60 29.67 20.68 1.34 662.06M 0.14 2.03%
First Republic Bank 11:43 a.m. 92.99
 0.57
 0.61%
63.97 97.43 23.67 3.93 14.35B 0.17 0.74%
First Savings Financial Group IN 9:47 a.m. 49.35
 0.1183
 0.24%
33.94 50.73 12.69 3.89 109.75M 0.14 1.14%
First South Bancorp Incorporated 10:39 a.m. 12.90
 0.06
 0.46%
8.34 13.06 17.68 0.73 122.55M 0.035 1.09%
First United Corporation 04/27 13.95  UNCH  0.0% 9.58 16.95 16.61 0.84 98.39M 0.00 NA%
First US Bancshares Incorporated 10:01 a.m. 11.6703
 0.0203
 0.17%
8.38 15.14 61.43 0.19 70.66M 0.02 0.69%
Flushing Financial Corporation 11:43 a.m. 30.33
 0.04
 0.13%
18.95 31.96 13.55 2.24 873.84M 0.18 2.38%
Fnb Bancorp 11:40 a.m. 41.25  UNCH  0.0% 26.67 43.00 38.68 1.06667 200.19M 0.16 1.56%
Fnb Corporation PA 11:43 a.m. 14.38
 0.18
 1.24%
11.69 16.43 18.44 0.78 3.04B 0.12 3.34%
Franklin Financial Network Incorporated 11:42 a.m. 40.25
 0.65
 1.64%
28.01 42.80 16.64 2.42 525.83M 0.00 NA%
FS Bancorp Incorporated 11:07 a.m. 42.6779
 0.9121
 2.09%
24.32 44.02 12.16 3.51 130.81M 0.11 1.04%
Fulton Financial Corporation 11:43 a.m. 18.625
 0.225
 1.19%
12.66 19.75 20.03 0.93 3.25B 0.11 2.37%
Georgetown Bancorp Incorporated 04/27 25.875  UNCH  0.0% 19.54 26.00 235.23 0.11 47.51M 0.05 0.78%
German American Bancorp Incorporated 11:43 a.m. 33.07
 0.81
 2.39%
20.23 36.31 21.02 1.57333 757.04M 0.13 1.58%
Glacier Bancorp Incorporated 11:43 a.m. 34.275
 0.595
 1.71%
24.55 38.17 21.56 1.59 2.63B 0.21 2.46%
Glenburnie Bancorp 10:59 a.m. 11.75
 0.1771
 1.53%
9.86 12.55 29.38 0.40 32.78M 0.10 3.41%
Great Southern Bancorp 11:37 a.m. 51.375
 0.925
 1.77%
34.48 56.70 16.01 3.21 719.71M 0.22 1.72%
Great Western Bancorp Incorporated 11:43 a.m. 41.99
 1.12
 2.60%
29.31 45.62 18.92 2.22 2.47B 0.20 1.91%
Green Bancorp Incorporated 11:42 a.m. 17.95
 0.90
 5.28%
7.05 18.35 NA -0.03 667.61M 0.00 NA%
Grupo Aval Acciones Y Valores SA 11:25 a.m. 7.87
 0.05
 0.63%
7.18 9.04 NA NA 8.77B 0.0339 5.16%
Grupo Financial Galicia SA Ads 11:42 a.m. 39.17
 0.49
 1.24%
23.23 40.41 0.93 42.2214 5.09B 0.0815 0.21%
Grupo Financiero Santander Mexic 11:42 a.m. 9.19
 0.15
 1.66%
6.73 10.13 NA NA 12.47B 0.4851 5.28%
Grupo Supervielle 11:42 a.m. 16.82
 0.10
 0.60%
10.00 17.43 NA NA 1.22B 0.00 NA%
Guaranty Bancorp 11:43 a.m. 25.15
 0.20
 0.79%
15.67 27.30 23.96 1.05 714.16M 0.125 1.99%
Guaranty Federal Bancshares Incorporated 04/26 20.08  UNCH  0.0% 15.55 21.95 15.82 1.27 88.77M 0.10 2.00%
Hamilton Bancorp Incorporated 04/27 15.00  UNCH  0.0% 13.33 15.60 300.00 0.05 51.13M 0.00 NA%
Hancock Holding Company 11:43 a.m. 46.95
 0.25
 0.53%
23.78 49.50 25.11 1.87 4.06B 0.24 2.05%
Hanmi Financial Corporation 11:43 a.m. 29.05
 0.55
 1.86%
21.73 35.85 16.61 1.75 939.94M 0.19 2.62%
Harborone Bancorp Incorporated 11:29 a.m. 20.85
 0.12
 0.57%
12.53 21.44 112.92 0.184646 669.72M 0.00 NA%
Hawthorn Bancshares Incorporated 04/26 18.85  UNCH  0.0% 13.36 23.25 14.62 1.29 105.84M 0.06 1.28%
Hdfc Bank Ltd 11:43 a.m. 79.99
 0.06
 0.07%
59.00 81.69 0.51 157.29 67.88B 0.4232 0.53%
Heartland Financial Usa Incorporated 11:43 a.m. 48.85
 0.55
 1.11%
32.41 52.65 15.18 3.22 1.30B 0.11 0.91%
Heritage Commerce Corporation 11:43 a.m. 14.26
 0.29
 1.99%
9.87 14.87 19.81 0.72 541.81M 0.10 2.81%
Heritage Financial Corporation 11:42 a.m. 26.95
 0.15
 0.55%
16.40 27.30 20.74 1.30 807.31M 0.13 1.93%
Hilltop Holdings Incorporated 11:43 a.m. 28.015
 0.475
 1.67%
18.67 30.60 18.93 1.48 2.76B 0.06 0.86%
Hingham Institu For Savings 11:35 a.m. 180.97
 2.86
 1.61%
120.25 203.01 16.62 10.89 386.01M 0.32 0.71%
Hmn Financial Incorporated 9:29 a.m. 17.80
 0.1906
 1.08%
12.08 18.70 13.29 1.34 80.01M 0.00 NA%
Home Bancorp Incorporated 11:14 a.m. 37.3619
 0.3919
 1.06%
24.76 39.75 16.61 2.25 275.51M 0.14 1.50%
Home Bancshares Incorporated 11:43 a.m. 25.71
 0.59
 2.24%
18.32 29.69 20.41 1.26 3.69B 0.09 1.41%
Home Federal Bancorp Louisiana 11:26 a.m. 29.20
 1.68
 6.11%
21.20 29.85 15.79 1.85 57.06M 0.09 1.24%
Homestreet Incorporated 11:43 a.m. 26.375
 0.425
 1.59%
18.74 33.70 11.28 2.34 708.56M 0.11 0.42%
Hometown Bankshares Corporation 04/27 9.80  UNCH  0.0% 8.70 11.00 26.49 0.37 56.52M 0.00 NA%
Hometrust Bancshares Incorporated 11:33 a.m. 25.025
 0.025
 0.10%
17.28 27.05 32.93 0.76 450.48M 0.00 NA%
Hope Bancorp Incorporated 11:43 a.m. 18.59
 0.56
 2.92%
13.99 22.99 17.22 1.08 2.51B 0.12 2.59%
Hopfed Bancorp Incorporated 9:29 a.m. 14.52
 0.23
 1.56%
10.82 15.45 30.90 0.47 97.53M 0.04 1.11%
Horizon Bancorp Indiana 11:37 a.m. 27.05
 0.32
 1.17%
15.83 28.63 22.74 1.19 600.40M 0.11 1.63%
Howard Bancorp Incorporated 11:30 a.m. 18.85
 0.10
 0.53%
12.2401 19.00 25.83 0.73 184.03M 0.00 NA%
Hsbc Bank Canada Class 1 Preferred C 11:43 a.m. 25.30
 0.01
 0.04%
24.59 25.71 NA NA 177.10M 0.3187 5.04%
Hsbc Holding Plc 8.125 Perpetua 11:35 a.m. 27.1793
 0.0293
 0.11%
25.81 27.93 NA NA 39.41M 0.5078 7.47%
Hsbc Holdings Plc 11:43 a.m. 41.21
 0.22
 0.53%
28.62 44.18 117.75 0.35 166.42B 0.50 4.85%
Huntington Bancshrs Incorporated 11:43 a.m. 12.98
 0.01
 0.08%
8.05 14.74 18.55 0.70 14.11B 0.08 2.47%
HV Bancorp Incorporated 10:01 a.m. 14.222
 0.022
 0.15%
13.08 14.58 26.29 0.541 31.03M 0.00 NA%
Iberiabank Corporation 11:43 a.m. 79.50
 0.15
 0.19%
55.15 91.10 18.49 4.30 4.05B 0.36 1.82%
Icici Bank Ltd 11:43 a.m. 8.57
 0.12
 1.42%
6.30 8.89 0.28 30.92 24.93B 0.1486 1.74%
IF Bancorp Incorporated 04/26 20.00  UNCH  0.0% 17.70 20.75 16.81 1.19 78.80M 0.08 0.81%
Independent Bank Corporation 11:41 a.m. 22.60
 0.15
 0.66%
13.42 23.65 21.53 1.05 482.01M 0.10 1.77%
Independent Bank Corporation Mass 11:42 a.m. 64.70
 0.45
 0.69%
42.44 71.95 22.32 2.90 1.75B 0.32 1.98%
Independent Bank Group Incorporated 11:37 a.m. 61.40
 0.80
 1.29%
33.35 66.85 21.32 2.88 1.70B 0.10 0.66%
Ing Groep NV 11:43 a.m. 16.34
 0.08
 0.49%
9.26 16.51 NA NA 63.37B 0.451 5.52%
Ing Groep NV 11:36 a.m. 25.78
 0.04
 0.15%
24.88 26.28 NA NA 721.84M 0.3828 5.94%
Ing Groep NV 11:40 a.m. 25.975
 0.0049
 0.02%
24.79 26.79 NA NA 1.04B 0.3984 6.14%
International Bancshares Corporation 11:43 a.m. 37.55
 0.45
 1.18%
24.29 42.25 18.59 2.02 2.48B 0.33 1.76%
Investar Holding Corporation 11:22 a.m. 22.45
 0.10
 0.45%
14.96 22.60 20.41 1.10 197.69M 0.02 0.36%
Investors Bancorp Incorporated 11:43 a.m. 14.20
 0.33
 2.27%
10.67 15.11 22.19 0.64 4.41B 0.08 2.26%
Ipath Bloomberg Sugar Subindex 11:22 a.m. 34.598
 1.208
 3.62%
33.227 53.69 NA NA 30.80M 0.00 NA%
Ipath Inverse Standard and Poors 500 Vix 04/13 38.0101  UNCH  0.0% 33.44 39.63 NA NA 435064 0.00 NA%
Ipath Inverse Standard and Poors 500 Vix 04/13 38.31  UNCH  0.0% 36.45 40.59 NA NA 549442 0.00 NA%
Ipath Long Enhanced Msci Eafe IN 11/28 162.00  UNCH  0.0% 60.49 257.65 NA NA 2.12M 0.00 NA%
Ipath Long Enhanced Msci Emergin 04/13 98.25  UNCH  0.0% 62.00 98.25 NA NA 1.91M 0.00 NA%
Ipath Long Extended Russell 1000 04/09 219.7373  UNCH  0.0% 186.50 237.60 NA NA 1.24M 0.00 NA%
Ipath Long Extended Russell 2000 04/13 201.0499  UNCH  0.0% 180.00 201.05 NA NA 1.56M 0.00 NA%
Ipath Long Extended Standard and Poors 5 04/13 214.83  UNCH  0.0% 188.76 236.94 NA NA 1.85M 0.00 NA%
Ipath Pure Beta Agriculture Etn 04/17 31.4585  UNCH  0.0% 31.09 37.53 NA NA 1.90M 0.00 NA%
Ipath Pure Beta Aluminum Etn 04/13 26.512  UNCH  0.0% 21.92 27.05 NA NA 781256 0.00 NA%
Ipath Pure Beta Broad Commodity 04/27 26.5035  UNCH  0.0% 25.29 28.17 NA NA 50.43M 0.00 NA%
Ipath Pure Beta Cocoa Etn 10:32 a.m. 27.34
 0.715
 2.55%
26.41 47.60 NA NA 4.54M 0.00 NA%
Ipath Pure Beta Coffee Etn 10:09 a.m. 12.5575
 0.0975
 0.77%
12.4893 17.80 NA NA 4.28M 0.00 NA%
Ipath Pure Beta Copper Etn 10:04 a.m. 28.64
 0.18
 0.62%
22.86 31.00 NA NA 690224 0.00 NA%
Ipath Pure Beta Cotton Etn 10:56 a.m. 32.04
 0.11
 0.34%
24.27 32.94 NA NA 541444 0.00 NA%
Ipath Pure Beta Crude Oil Etn 11:20 a.m. 15.0632
 0.0732
 0.49%
13.76 18.17 NA NA 24.54M 0.00 NA%
Ipath Pure Beta Energy Etn 04/13 16.3245  UNCH  0.0% 14.93 18.62 NA NA 688094 0.00 NA%
Ipath Pure Beta Grains Etn 04/21 32.19  UNCH  0.0% 32.05 40.89 NA NA 847402 0.00 NA%
Ipath Pure Beta Industrial ME 04/13 27.052  UNCH  0.0% 24.35 28.71 NA NA 490372 0.00 NA%
Ipath Pure Beta Lead Etn 04/13 37.17  UNCH  0.0% 29.55 41.07 NA NA 598437 0.00 NA%
Ipath Pure Beta Livestock Etn 04/27 43.45  UNCH  0.0% 33.31 43.65 NA NA 3.83M 0.00 NA%
Ipath Pure Beta Nickel Etn 04/26 15.53  UNCH  0.0% 14.58 19.83 NA NA 985844 0.00 NA%
Ipath Pure Beta Precious Metals 04/13 32.78  UNCH  0.0% 29.84 37.74 NA NA 762496 0.00 NA%
Ipath Pure Beta Softs Etn 04/18 24.88  UNCH  0.0% 22.41 28.87 NA NA 673999 0.00 NA%
Ipath Pure Beta Standard and Poors Gsci- 04/13 21.9199  UNCH  0.0% 20.06 21.95 NA NA 667899 0.00 NA%
Ipath Pure Beta Sugar Etn 04/25 26.74  UNCH  0.0% 25.13 36.77 NA NA 1.17M 0.00 NA%
Ipath Seasonal Natural Gas Etn 04/13 19.0085  UNCH  0.0% 16.69 21.23 NA NA 659367 0.00 NA%
Ipath Short Enhanced Msci Emergi 04/13 110.00  UNCH  0.0% 27.38 156.10 NA NA 1.80M 0.00 NA%
Ipath Standard and Poors 500 Dynamic Vix 04/27 25.10  UNCH  0.0% 24.80 29.56 NA NA 8.95M 0.00 NA%
Ipath Standard and Poors 500 Vix Mid-ter 11:38 a.m. 25.005
 0.115
 0.46%
24.62 47.84 NA NA 29.58M 0.00 NA%
Ipath Standard and Poors 500 Vix Short-t 11:43 a.m. 15.18
 0.17
 1.13%
14.97 71.48 NA NA 997.40M 0.00 NA%
Ipath US Treasury 10-year Bear E 11:23 a.m. 17.436
 0.1812
 1.05%
9.95 21.98 NA NA 47.91M 0.00 NA%
Ipath US Treasury 10-year Bull E 04/13 76.61  UNCH  0.0% 73.42 85.20 NA NA 5.29M 0.00 NA%
Ipath US Treasury 2-year Bear ET 10:14 a.m. 30.739
 0.206
 0.67%
26.50 33.61 NA NA 7.62M 0.00 NA%
Ipath US Treasury 2-year Bull ET 04/13 63.84  UNCH  0.0% 61.74 67.98 NA NA 3.77M 0.00 NA%
Ipath US Treasury 5-year Bear ET 11:06 a.m. 28.9799
 0.0499
 0.17%
22.50 32.96 NA NA 2.09M 0.00 NA%
Ipath US Treasury 5-year Bull ET 04/13 64.30  UNCH  0.0% 62.60 74.46 NA NA 4.50M 0.00 NA%
Ipath US Treasury Flattener Etn 9:55 a.m. 61.5575
 0.4725
 0.76%
57.70 65.46 NA NA 3.45M 0.00 NA%
Ipath US Treasury Long Bond Bear 11:06 a.m. 18.5699
 0.3399
 1.86%
9.62 21.53 NA NA 20.93M 0.00 NA%
Ipath US Treasury Long Bond Bull 04/13 74.42  UNCH  0.0% 63.12 81.65 NA NA 5.28M 0.00 NA%
Ipath US Treasury Steepener Etn 11:06 a.m. 34.0999
 0.5899
 1.76%
29.92 36.00 NA NA 3.24M 0.00 NA%
Ita Corpbanca 11:07 a.m. 13.66
 0.01
 0.07%
11.14 14.70 0.02 1025.846315 4.67B 0.0027 0.02%
Itau Unibanco Banco Multiplo SA 11:43 a.m. 12.14
 0.10
 0.82%
7.19 13.65 NA NA 79.06B 0.0047 0.47%
Jacksonville Bancorp 04/26 30.50  UNCH  0.0% 26.00 37.20 17.95 1.70 54.96M 0.10 1.32%
JP Morgan Chase & Company 11:43 a.m. 87.48
 0.13
 0.15%
57.05 93.98 14.14 6.19 311.24B 0.50 2.29%
Jpmorgan Alerian Mlp Etn 11:43 a.m. 31.9101
 0.1001
 0.32%
28.55 34.41 NA NA 3.80B 0.5787 7.26%
KB Financial Group Incorporated 11:42 a.m. 43.58
 0.59
 1.34%
26.45 46.04 NA NA 17.28B 1.0932 2.51%
Kearny Financial Corporation 11:43 a.m. 14.95
 0.35
 2.29%
12.14 16.10 67.96 0.22 1.32B 0.03 0.81%
Kentucky First Federal Bancorp 11:21 a.m. 9.4967
 0.2032
 2.10%
8.00 10.15 67.84 0.14 80.57M 0.10 4.22%
Keycorp New 11:43 a.m. 18.315
 0.055
 0.30%
10.21 19.53 22.90 0.80 20.10B 0.085 1.86%
Lakeland Bancorp Incorporated 11:43 a.m. 19.75
 0.55
 2.71%
10.62 20.88 20.79 0.95 934.73M 0.095 1.93%
Lakeland Financial Corporation 11:42 a.m. 46.32
 0.52
 1.11%
29.64 48.88 22.60 2.05 1.16B 0.22 1.90%
Landmark Bancorp Incorporated 11:08 a.m. 30.40
 0.3052
 0.99%
23.62 32.40 13.17 2.31 117.65M 0.20 2.64%
Laurentian Bank 11:43 a.m. 56.12
 0.18
 0.32%
47.67 61.67 12.50 4.4900 1.90B 0.61 4.35%
Laurentian Bank Canada QU 04/26 43.9957  UNCH  0.0% 36.40 46.95 NA NA 1.49B 0.61 1.39%
Lcnb Corporation 04/27 22.60  UNCH  0.0% 15.69 25.00 18.09 1.25 226.23M 0.16 2.84%
Legacytexas Financial Group Incorporated 11:43 a.m. 37.88
 0.06
 0.16%
23.48 44.94 18.13 2.09 1.82B 0.15 1.59%
Live Oak Bancshares Incorporated 11:43 a.m. 24.45  UNCH  0.0% 12.68 24.75 62.70 0.39 729.86M 0.02 0.33%
Lloyds Banking Group Plc 11:43 a.m. 3.64
 0.02
 0.55%
2.47 4.42 NA NA 65.02B 0.0837 4.60%
M&T Bank Corporation 11:42 a.m. 156.32
 0.63
 0.40%
108.04 173.72 20.10 7.78 24.04B 0.75 1.92%
Macatawa Bank Corporation 11:36 a.m. 9.79
 0.32
 3.17%
6.53 10.67 20.83 0.47 332.28M 0.04 1.64%
Mackinac Financial Corporation 11:37 a.m. 14.31
 0.17
 1.17%
10.26 14.60 19.88 0.72 90.08M 0.12 3.36%
Magyar Bancorp Incorporated 04/27 12.56  UNCH  0.0% 9.65 14.95 62.80 0.20 73.11M 0.00 NA%
Mainsource Financial Group Incorporated 11:41 a.m. 34.57
 0.74
 2.10%
19.98 35.64 21.08 1.64 834.38M 0.16 1.86%
Malvern Bancorp Incorporated 10:34 a.m. 21.85
 0.05
 0.23%
15.00 22.00 11.94 1.83 143.34M 0.00 NA%
MB Financial Incorporated 11:43 a.m. 42.53
 0.56
 1.30%
32.72 48.47 19.97 2.13 3.56B 0.19 1.79%
Mbt Financial Corporation 11:43 a.m. 11.55
 0.05
 0.43%
6.96 12.25 18.34 0.63 263.99M 0.05 1.73%
Melrose Bancorp Incorporated 04/27 17.10  UNCH  0.0% 14.60 18.10 28.99 0.59 44.49M 0.00 NA%
Mercantile Bank Corporation 11:42 a.m. 34.00
 0.34
 0.99%
22.52 38.68 17.35 1.96 559.95M 0.18 2.12%
Merchants Bancshares Incorporated 11:25 a.m. 49.95
 0.45
 0.89%
28.16 54.80 23.13 2.16 345.10M 0.28 2.25%
Meta Financial Group Incorporated 11:34 a.m. 86.65
 0.15
 0.17%
47.36 106.90 24.28 3.57 809.83M 0.13 0.61%
Mid Penn Bancorp 11:33 a.m. 27.65
 0.05
 0.18%
15.521 28.95 14.95 1.85 117.04M 0.13 1.89%
Middlefield Banc Corporation 04/27 45.40  UNCH  0.0% 31.31 46.00 14.99 3.03 127.30M 0.27 2.38%
Midland States Bancorp Incorporated 11:34 a.m. 34.24
 0.95
 2.85%
20.80 37.58 15.78 2.17 533.42M 0.20 2.34%
Midsouth Bancorp Incorporated 11:43 a.m. 15.35
 0.30
 1.92%
9.01 16.60 26.47 0.58 175.02M 0.09 2.35%
Midwestone Financial GP 11:43 a.m. 35.05
 0.21
 0.60%
26.50 39.20 19.70 1.78 427.96M 0.165 1.89%
Mitsubishi Ufj Financial Group IN 11:42 a.m. 6.35
 0.11
 1.70%
4.16 7.01 NA NA 85.28B 0.0791 2.50%
Mizuho Financial Group Incorporated 11:43 a.m. 3.66
 0.06
 1.61%
2.76 3.87 NA NA 46.42B 0.0657 1.80%
Msb Financial Corporation MD 11:18 a.m. 17.65
 0.05
 0.28%
12.82 17.65 88.25 0.20 101.12M 0.03 0.68%
Mutualfirst Financial Incorporated 11:14 a.m. 32.05
 0.65
 1.99%
24.56 36.75 18.22 1.76 235.38M 0.16 2.00%
N B T Bancorp Incorporated 11:41 a.m. 38.65
 0.79
 2.00%
26.67 42.56 21.48 1.80 1.68B 0.23 2.39%
NA 04/13 53.82  UNCH  0.0% 53.82 53.82 NA NA 4.36M 0.00 NA%
NA 0:00 a.m. 0  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
National Bank Holdings Corporation 11:41 a.m. 31.63
 0.32
 1.00%
19.45 34.10 40.04 0.79 856.29M 0.07 0.89%
National Bank of Canada 9:30 a.m. 38.7616
 0.0245
 0.06%
31.68 44.80 NA NA 13.23B 0.56 1.44%
National Bank of Canada 11:43 a.m. 53.23
 0.29
 0.55%
40.78 59.12 13.38 3.9800 18.17B 0.56 4.21%
National Bankshares Incorporated VA 10:31 a.m. 39.30
 3.75
 8.71%
32.32 45.35 18.28 2.15 273.45M 0.61 3.11%
National Commerce Corporation 11:24 a.m. 38.90
 0.45
 1.14%
21.37 40.00 24.17 1.61 503.72M 0.00 NA%
National Westminster Prefcads 11:37 a.m. 26.27  UNCH  0.0% 25.42 26.90 NA NA 258.21M 0.5391 8.21%
Nicolet Bankshares Incorporated 11:40 a.m. 49.22
 0.16
 0.32%
34.75 49.75 20.77 2.37 422.75M 0.00 NA%
Northeast Bancorp 11:16 a.m. 16.75
 0.10
 0.60%
10.50 17.35 17.45 0.96 125.94M 0.01 0.24%
Northern Trust Corporation 11:43 a.m. 90.68
 0.84
 0.92%
61.32 92.29 21.00 4.32 20.82B 0.38 1.68%
Northfield Bancorp Delaware 11:43 a.m. 18.79
 0.13
 0.69%
14.31 20.59 32.97 0.57 917.78M 0.08 1.71%
Northrim Bancorp Incorporated 11:35 a.m. 32.00  UNCH  0.0% 24.35 33.00 15.54 2.06 221.12M 0.21 2.62%
Norwood Financial Corporation 11:38 a.m. 37.52
 0.57
 1.54%
27.46 42.95 21.69 1.73 156.16M 0.32 3.42%
Oak Valley Bancorp CA 04/27 14.16  UNCH  0.0% 9.35 15.28 14.91 0.95 114.44M 0.125 1.77%
Ocean First Financial Corporation 11:39 a.m. 28.00
 0.29
 1.02%
16.77 30.70 28.58 0.98 907.00M 0.15 2.15%
Oconee Federal Financial Corporation 04/27 25.6209  UNCH  0.0% 19.25 25.75 27.26 0.94 148.37M 0.10 1.57%
Ofg Bancorp 11:41 a.m. 11.825
 0.025
 0.21%
7.60 14.48 11.49 1.03 519.29M 0.06 2.03%
Ohio Valley Banc Corporation 04/27 28.7779  UNCH  0.0% 21.40 29.50 18.10 1.59 134.71M 0.21 2.92%
Old Line Bancshares Incorporated MD 11:13 a.m. 27.99
 0.03
 0.11%
17.11 29.26 23.33 1.20 306.32M 0.08 1.15%
Old National Bancorp 11:43 a.m. 16.975
 0.175
 1.02%
11.58 18.95 16.17 1.05 2.30B 0.13 3.07%
Old Point Financial Corporation 10:45 a.m. 30.10
 0.54
 1.76%
18.30 30.95 39.10 0.77 149.75M 0.11 1.47%
Old Second Bancorp Incorporated 11:41 a.m. 12.25
 0.25
 2.08%
6.37 12.75 23.12 0.53 362.36M 0.01 0.33%
Olympia Financial Group I 0:00 a.m. 15.589  UNCH  0.0% 17.27 17.27 NA NA 37.51M 0.17 13.09%
Olympia Financial Group Incorporated 04/27 29.46  UNCH  0.0% 18.52 30.37 13.97 2.1100 70.88M 0.17 6.93%
Optimumbank Holdings Incorporated 11:11 a.m. 3.14
 0.3368
 12.02%
2.11 6.45 NA -0.38 3.46M 0.00 NA%
Opus Bank 11:40 a.m. 22.875
 0.625
 2.66%
18.21 38.19 69.32 0.33 784.09M 0.20 3.50%
Oritani Financial Corporation New 11:36 a.m. 17.05
 0.05
 0.29%
15.27 19.00 16.56 1.03 781.98M 0.175 4.11%
Orrstown Financial Services Incorporated 04/27 22.00  UNCH  0.0% 17.05 23.75 27.17 0.81 183.44M 0.10 0.45%
Ottawa Bancorp Incorporated 9:52 a.m. 13.50
 0.0833
 0.61%
10.80 13.99 32.15 0.42 46.80M 0.04 0.30%
Pacific Continental Corporation 11:43 a.m. 25.30
 0.15
 0.59%
14.35 26.85 26.64 0.95 573.48M 0.11 1.74%
Pacific Mercantile Bancorp 11:40 a.m. 7.90
 0.05
 0.63%
5.30 8.45 NA -1.51 183.07M 0.00 NA%
Pacific Premier Bancorp Incorporated 11:43 a.m. 36.70
 0.20
 0.54%
22.00 41.90 25.14 1.46 1.03B 0.00 NA%
Pacwest Bancorp 11:43 a.m. 49.69
 0.80
 1.58%
35.56 57.53 17.14 2.90 6.03B 0.50 4.03%
Paragon Commercial Corporation 11:41 a.m. 55.53
 0.31
 0.56%
27.06 57.05 20.73 2.68 302.69M 0.00 NA%
Park National Corporation 11:41 a.m. 107.05
 0.98
 0.91%
85.44 122.88 19.16 5.59 1.64B 0.94 3.52%
Park Sterling Corporation 11:43 a.m. 12.27
 0.17
 1.37%
6.64 12.72 32.29 0.38 651.60M 0.04 1.31%
Parke Bancorp Incorporated 11:39 a.m. 23.9005
 0.2005
 0.85%
12.52 23.9005 11.61 2.06 164.63M 0.10 1.68%
Patriot National Bancorp Incorporated 04/27 14.5963  UNCH  0.0% 12.80 16.50 29.79 0.49 56.84M 0.00 NA%
PB Bancorp Incorporated 11:36 a.m. 10.30
 0.15
 1.44%
8.36 10.85 49.05 0.21 81.16M 0.04 1.56%
Peapack Gladstone Financial Corporation 11:34 a.m. 32.09
 0.33
 1.02%
17.70 33.68 20.06 1.60 564.11M 0.05 0.63%
Penns Woods Bancorp Incorporated 11:06 a.m. 41.80
 0.01
 0.02%
39.66 52.65 15.84 2.64 197.92M 0.47 4.50%
Peoples Bancorp of NC 11:42 a.m. 27.75
 0.04
 0.14%
18.41 31.40 16.82 1.65 150.57M 0.12 1.73%
Peoples Bancorp Ohio 11:41 a.m. 33.42
 1.02
 2.96%
19.55 35.43 19.55 1.71 608.65M 0.20 2.40%
Peoples Financial Corporation 10:19 a.m. 14.15  UNCH  0.0% 9.97 16.40 471.67 0.03 72.49M 0.10 1.42%
Peoples Financial Services Corporation 10:24 a.m. 43.18
 0.88
 2.00%
35.26 50.54 16.30 2.65 319.27M 0.31 2.88%
Peoples United Financial Incorporated 11:43 a.m. 17.60
 0.24
 1.34%
13.80 20.13 19.14 0.92 5.46B 0.1725 3.93%
Peoples Utah Bancorp 11:10 a.m. 26.75
 0.10
 0.38%
15.78 27.85 20.58 1.30 479.12M 0.08 1.20%
Pinnacle Financial Partners Incorporated 11:43 a.m. 64.45
 1.05
 1.60%
44.61 71.85 22.15 2.91 3.21B 0.14 0.87%
Plumas Bancorp Quincy CA 11:43 a.m. 18.7782
 0.1718
 0.91%
8.75 19.50 12.78 1.47 92.52M 0.14 1.50%
Pnc Financial Services Group 11:43 a.m. 120.51
 0.51
 0.42%
77.40 131.83 16.51 7.30 58.59B 0.55 1.83%
Poage Bankshares Incorporated 04/24 19.75  UNCH  0.0% 15.50 20.90 39.51 0.50 72.76M 0.06 1.22%
Popular Incorporated 11:43 a.m. 42.26
 0.09
 0.21%
26.72 45.96 20.62 2.05 4.31B 0.25 2.37%
Porter Bancorp Incorporated 04/27 10.06  UNCH  0.0% 7.10 13.75 NA -0.46 93.22M 0.00 NA%
Preferred Bank 11:33 a.m. 53.30
 0.90
 1.66%
27.07 58.12 20.83 2.56 758.62M 0.18 1.36%
Premier Financial Bancorp Incorporated 10:58 a.m. 21.56
 0.09
 0.42%
13.99 22.00 18.75 1.15 229.42M 0.15 2.79%
Private Bancorp Incorporated 11:43 a.m. 57.72
 0.07
 0.12%
34.00 60.43 22.46 2.57 4.62B 0.01 0.07%
Prosperity Bancshares Incorporated 11:43 a.m. 67.89
 1.00
 1.45%
44.87 77.87 17.24 3.94 4.72B 0.34 2.01%
Prudential Bancorp Incorporated 11:28 a.m. 18.01
 0.06
 0.33%
13.80 18.74 43.93 0.41 162.38M 0.03 0.67%
Qcr Holdings Incorporated 11:42 a.m. 45.70  UNCH  0.0% 24.85 47.30 21.06 2.17 601.46M 0.05 0.44%
Rbs US Large Capital Trendpilot Exchange 07/06 39.86  UNCH  0.0% 35.87 42.54 NA NA 478.32M 0.00 NA%
Regions Financial Corporation 11:43 a.m. 13.78
 0.01
 0.07%
7.80 16.03 15.84 0.87 16.61B 0.07 2.04%
Renasant Corporation 11:43 a.m. 42.44
 0.08
 0.19%
30.21 44.65 19.56 2.17 1.88B 0.18 1.70%
Republic Bancorp Incorporated Class A 11:24 a.m. 36.16
 0.49
 1.34%
26.04 40.74 16.29 2.22 672.90M 0.209 2.32%
Republic First Bancorp Incorporated 11:42 a.m. 8.65
 0.15
 1.71%
3.70 9.15 72.09 0.12 491.67M 0.00 NA%
Riverview Bancorp Incorporated 11:43 a.m. 7.40
 0.07
 0.94%
4.25 8.16 24.67 0.30 166.58M 0.02 1.09%
Royal Bancshares of PA Class A 11:42 a.m. 4.30  UNCH  0.0% 2.16 4.66 13.88 0.31 120.03M 0.00 NA%
Royal Bank Canada Montreal Preferred Sha 06/09 17.2138  UNCH  0.0% 18.8824 18.8824 NA NA 206.57M 0.28 1.63%
Royal Bank of Canada 11:43 a.m. 68.41
 0.30
 0.44%
57.01 76.01 9.55 7.17 100.91B 0.87 5.09%
Royal Bank of Canada 11:43 a.m. 93.62
 0.04
 0.04%
74.64 99.90 13.02 7.1900 138.10B 0.87 3.72%
S&T Bancorp Incorporated 11:43 a.m. 36.535
 0.235
 0.64%
23.06 39.84 17.83 2.05 1.28B 0.20 2.19%
Salisbury Bancorp Incorporated 04/27 39.10  UNCH  0.0% 29.50 41.95 16.23 2.41 108.31M 0.28 2.87%
Sandy Spring Bancorp Incorporated 11:42 a.m. 43.73
 0.40
 0.91%
27.02 45.64 21.87 2.00 1.05B 0.26 2.38%
Santander Holdings Usa Incorporated 04/27 26.16  UNCH  0.0% 25.35 27.08 NA NA 209280 0.4562 6.98%
SB Financial Group Incorporated 10:55 a.m. 17.39
 0.20
 1.14%
10.26 20.75 12.61 1.38 84.74M 0.065 1.50%
Seacoast Banking Corporation Florida 11:43 a.m. 24.43
 0.02
 0.08%
15.21 25.88 31.33 0.78 995.03M 0.00 NA%
Select Bancorp Incorporated 10:58 a.m. 11.35  UNCH  0.0% 7.78 11.48 19.57 0.58 132.35M 0.00 NA%
Servisfirst Bancshares Incorporated 11:43 a.m. 37.95
 0.13
 0.34%
22.56 42.66 24.97 1.52 2.00B 0.05 0.53%
Severn Bancorp Incorporated 9:29 a.m. 7.10  UNCH  0.0% 5.66 8.075 5.97 1.19 86.09M 0.00 NA%
Shinhan Financial Group Company Ltd 11:43 a.m. 41.65
 0.48
 1.14%
30.57 43.98 NA NA 19.75B 1.2604 3.03%
Shore Bancshares Incorporated 11:41 a.m. 17.02
 0.07
 0.41%
10.23 17.92 22.40 0.76 215.69M 0.05 1.18%
Sierra Bancorp 11:43 a.m. 25.82
 0.50
 1.90%
15.61 29.50 20.02 1.29 357.06M 0.14 2.17%
Signature Bank 11:43 a.m. 138.91
 1.32
 0.94%
113.53 164.23 18.85 7.37 7.59B 0.00 NA%
Simmons First National Corporation Class 11:43 a.m. 54.60
 0.25
 0.46%
42.54 67.00 17.45 3.13 1.71B 0.25 1.83%
Smartfinancial Incorporated 9:29 a.m. 22.16
 0.06
 0.27%
14.21 23.20 28.42 0.78 181.87M 0.00 NA%
Sound Financial Bancorp Incorporated 04/26 30.60  UNCH  0.0% 23.27 32.75 14.65 2.09 76.50M 0.10 1.31%
South State Corporation 11:43 a.m. 88.45
 1.75
 1.94%
63.83 93.40 21.17 4.18 2.59B 0.33 1.50%
Southern First Bancshares Incorporated 11:42 a.m. 33.20
 0.20
 0.61%
22.30 38.55 17.12 1.94 215.14M 0.00 NA%
Southern National Bancorp Virgin 10:15 a.m. 18.38
 0.03
 0.16%
11.60 18.48 22.15 0.83 226.42M 0.08 1.75%
Southside Bancshares 11:38 a.m. 35.15
 0.045
 0.13%
26.9355 38.995 18.90 1.86 1.00B 0.25 2.84%
Southwest Bancorp Incorporated 11:42 a.m. 25.95
 0.05
 0.19%
15.26 29.70 28.21 0.92 484.98M 0.08 1.23%
Southwest Georgia Financial Corporation 04/27 20.80  UNCH  0.0% 14.00 25.00 13.17 1.58 52.98M 0.11 2.12%
State Bank Financial Corporation 11:42 a.m. 26.95
 0.12
 0.44%
19.14 28.25 21.06 1.28 1.05B 0.14 2.08%
State Str Corporation 11:43 a.m. 84.53
 0.20
 0.24%
50.60 85.3799 17.01 4.97 32.26B 0.38 1.80%
Sterling Bancorp 11:43 a.m. 23.575
 0.125
 0.53%
14.55 25.85 22.04 1.07 3.20B 0.07 1.19%
Stewardship Financial Corporation 10:06 a.m. 9.00  UNCH  0.0% 5.51 10.20 11.54 0.78 77.78M 0.03 1.34%
Stock Yards Bancorp Incorporated 11:42 a.m. 41.45
 0.85
 2.01%
26.20 48.05 23.03 1.80 938.51M 0.19 1.84%
Stonegate Bank 11:43 a.m. 46.10
 0.32
 0.69%
29.54 48.53 21.55 2.14 657.62M 0.08 0.70%
Sumitomo Mitsui Financial Group 11:43 a.m. 7.42
 0.14
 1.85%
5.43 8.30 NA NA 50.72B 0.1316 3.55%
Summit Financial Group Incorporated 11:37 a.m. 22.45
 0.15
 0.67%
14.91 30.06 13.95 1.61 278.94M 0.11 1.96%
Summit State Bank 9:38 a.m. 13.00
 0.05
 0.38%
10.48 15.28 19.82 0.656 62.61M 0.12 3.70%
Sun Bancorp Incorporated 11:18 a.m. 24.9082
 0.0918
 0.37%
20.32 26.80 7.69 3.24 474.68M 0.01 0.17%
Sunshine Bancorp Incorporated 11:37 a.m. 21.49
 0.07
 0.33%
13.85 21.65 NA -0.01 172.76M 0.00 NA%
Suntrust Banks Incorporated 11:43 a.m. 57.06
 0.11
 0.19%
37.71 61.69 15.86 3.60 28.04B 0.26 1.83%
Sussex Bancorp 10:13 a.m. 25.35
 0.10
 0.39%
12.54 26.45 21.31 1.19 121.30M 0.06 0.95%
Svb Financial Group 11:43 a.m. 175.47
 13.74
 7.26%
82.90 198.83 24.01 7.31 9.19B 0.00 NA%
Synchrony Financial 11:43 a.m. 27.795
 5.255
 15.90%
23.25 38.06 10.26 2.71 22.54B 0.13 1.88%
Synovus Financial Corporation 11:43 a.m. 42.07
 0.54
 1.27%
26.90 44.09 22.26 1.89 5.15B 0.15 1.43%
Tcf Financial Corporation 11:43 a.m. 16.68
 0.27
 1.59%
11.72 20.03 14.51 1.15 2.85B 0.075 1.80%
Texas Capital Bancshares Incorporated 11:43 a.m. 75.60
 1.10
 1.43%
41.47 93.35 22.11 3.42 3.75B 0.00 NA%
The Bancorp Bank 11:43 a.m. 6.4452
 1.3852
 27.38%
4.41 8.20 NA -1.28 358.65M 0.00 NA%
The Bank of NT Butterfield & Son 11:43 a.m. 32.78
 0.04
 0.12%
23.75 34.92 NA NA 0 0.32 0.98%
The Community Financial Corporation 04/26 35.46  UNCH  0.0% 20.94 37.00 22.31 1.59 164.57M 0.10 1.13%
The Royal Bank Scotland Group PL 11:42 a.m. 6.895
 0.355
 5.43%
3.91 7.60 NA NA 40.76B 0.00 NA%
Timberland Bancorp Incorporated 11:25 a.m. 22.8611
 0.2311
 1.02%
13.25 23.43 15.25 1.50 167.91M 0.11 1.93%
Tompkinstrustco Incorporated 11:41 a.m. 85.015
 0.775
 0.90%
61.84 96.70 21.75 3.91 1.30B 0.45 2.12%
Toronto Dominion Bank 11:43 a.m. 64.42
 0.25
 0.39%
54.20 71.31 13.34 4.8300 119.81B 0.60 3.73%
Toronto Dominion Bank Ont 11:43 a.m. 47.07
 0.04
 0.09%
41.36 54.44 9.77 4.82 87.54B 0.60 5.10%
Townebank 11:43 a.m. 32.80
 0.15
 0.46%
20.10 34.55 27.80 1.18 2.05B 0.13 1.59%
Trico Bancshares 11:40 a.m. 36.13
 0.29
 0.80%
23.90 37.45 18.63 1.94 826.40M 0.15 1.67%
Tristate Capital Holdings Incorporated 11:43 a.m. 24.90
 0.30
 1.19%
12.14 26.30 24.66 1.01 715.43M 0.00 NA%
Triumph Bancorp Incorporated 11:36 a.m. 22.425
 0.275
 1.24%
14.40 27.95 20.39 1.10 405.42M 0.00 NA%
Trustco Bank Corporation New York 11:41 a.m. 8.025
 0.075
 0.93%
6.00 9.00 18.04 0.445 769.30M 0.0656 3.27%
Trustmark Corporation 11:43 a.m. 33.51
 0.22
 0.65%
22.95 36.79 20.95 1.60 2.29B 0.23 2.75%
Two River Bancorp 11:37 a.m. 18.3235
 0.0865
 0.47%
9.01 18.49 19.05 0.961905 153.72M 0.04 0.88%
Umb Financial Corporation 11:43 a.m. 73.61
 1.51
 2.01%
48.87 81.55 22.87 3.22 3.67B 0.255 1.39%
Umpqua Holdings Corporation 11:43 a.m. 17.84
 0.21
 1.16%
14.61 19.50 17.00 1.05 3.93B 0.16 3.59%
Union Bankshares Corporation 11:43 a.m. 34.82
 0.62
 1.75%
23.28 39.37 19.68 1.77 1.52B 0.20 2.30%
Union Bankshares Incorporated 9:42 a.m. 41.9708
 0.2208
 0.53%
28.51 50.15 21.98 1.91 187.27M 0.29 2.77%
United Bancorp Inc-oh 04/27 11.995  UNCH  0.0% 9.2328 15.25 16.90 0.71 62.47M 0.11 3.67%
United Bancshares Incorporated 04/27 21.85  UNCH  0.0% 17.18 23.78 13.01 1.68 71.38M 0.12 2.20%
United Bankshares Incorporated 11:43 a.m. 40.40
 0.65
 1.58%
34.50 49.35 20.31 1.99 3.28B 0.33 3.27%
United Community Bancorp 11:22 a.m. 17.75
 0.005
 0.03%
13.86 17.85 22.19 0.80 74.43M 0.06 1.36%
United Community Banks Incorporated 11:42 a.m. 27.67
 0.55
 1.95%
17.07 30.47 19.77 1.40 1.96B 0.09 1.31%
United Security Bancshares CA 04/27 8.35  UNCH  0.0% 4.94 8.35 19.17 0.435644 142.29M 0.00 NA%
Unity Bancorp Ijnc 11:38 a.m. 16.45
 0.15
 0.90%
10.37 18.00 11.93 1.38 172.69M 0.05 1.22%
Univest Corporation of Pennsylvania 11:43 a.m. 30.35
 0.35
 1.14%
19.11 31.50 36.14 0.84 808.52M 0.20 2.64%
US Bancorp 11:43 a.m. 51.665
 0.255
 0.49%
38.48 56.61 15.95 3.24 87.42B 0.28 2.17%
Valley National Bancorp 11:43 a.m. 11.90
 0.19
 1.57%
8.49 12.82 18.89 0.63 3.14B 0.11 3.70%
Veritex Holdings Incorporated 11:34 a.m. 27.47
 0.58
 2.07%
13.91 29.43 24.31 1.13 418.23M 0.00 NA%
Versabank 9:45 a.m. 4.60
 0.09
 1.92%
4.60 5.98 14.38 0.3200 97.17M 0.00 NA%
Village Bank and Trust Financial 04/26 28.75  UNCH  0.0% 19.83 30.00 3.20 8.99 41.08M 0.00 NA%
Washington Trust Bancorp 11:43 a.m. 50.22
 0.58
 1.14%
34.59 58.30 18.60 2.70 863.33M 0.38 3.03%
Washingtonfirst Bankshares Incorporated 10:39 a.m. 28.47
 0.04
 0.14%
18.57 30.58 20.79 1.37 344.91M 0.07 0.99%
Waterstone Financial MD 11:23 a.m. 18.945
 0.155
 0.81%
13.83 19.68 20.38 0.93 557.61M 0.12 2.54%
Wayne Savings Bancshares Incorporated 04/27 18.25  UNCH  0.0% 12.15 18.75 22.26 0.82 50.77M 0.09 1.98%
Webster Financial Corporation Conn 11:43 a.m. 51.23
 0.79
 1.52%
31.29 57.50 23.72 2.16 4.72B 0.26 2.04%
Wellesley Bancorp Incorporated 9:44 a.m. 27.70
 0.50
 1.84%
19.44 28.25 22.34 1.24 68.83M 0.04 0.58%
Wells Fargo & Company 11:43 a.m. 54.15
 0.29
 0.53%
43.55 59.99 13.58 3.99 270.57B 0.38 2.81%
Wesbanco Incorporated 11:39 a.m. 40.245
 0.435
 1.07%
29.44 44.19 18.64 2.16 1.77B 0.26 2.59%
West Bancorporation 11:26 a.m. 23.55
 0.05
 0.21%
17.33 25.05 16.59 1.42 380.05M 0.17 2.89%
Westamerica Bancorp 11:32 a.m. 56.445
 0.615
 1.08%
45.62 65.34 24.65 2.29 1.48B 0.39 2.77%
Westbury Bancorp Incorporated 10:12 a.m. 20.70
 0.07
 0.34%
18.80 23.00 24.07 0.86 84.31M 0.00 NA%
Western Alliance Bancorp 11:43 a.m. 48.15
 0.45
 0.93%
29.72 53.84 19.26 2.50 5.08B 0.00 NA%
Western Pacific Trust Company 04/13 0.10  UNCH  0.0% 0.035 0.19 NA -0.008 2.50M 0.00 NA%
Westpac Banking Corporation 11:42 a.m. 26.329
 0.091
 0.34%
20.32 27.05 NA NA 87.95B 0.7175 10.90%
Wintrust Financial Corporation 11:43 a.m. 71.35
 0.76
 1.05%
46.62 76.71 19.50 3.66 3.75B 0.14 0.79%
Woori Bank 11:36 a.m. 39.5517
 0.0983
 0.25%
23.84 40.28 NA NA 8.88B 1.0513 5.32%
Wvs Financial Corporation 04/26 15.1247  UNCH  0.0% 10.73 15.50 19.15 0.79 30.37M 0.06 1.59%
Xenith Bankshares Incorporated 11:34 a.m. 27.21
 0.21
 0.78%
16.70 30.13 9.69 2.81 629.53M 0.00 NA%
Zions Bancorporation 11:43 a.m. 40.24
 0.42
 1.03%
23.02 48.33 20.23 1.99 8.15B 0.08 0.80%
Ipath Cboe S&P 500 Buywrite Index Etn 04/26 73.3208  UNCH  0.0% 63.94 73.32 NA NA 9.32M 0.00 NA%
Ipath DJ Aig Agriculture Total Return Su 04/27 33.1172  UNCH  0.0% 32.95 42.25 NA NA 16.76M 0.00 NA%
Ipath DJ Aig Aluminum Total Return Sub-i 10:18 a.m. 16.9023
 0.1055
 0.62%
13.10 17.56 NA NA 2.79M 0.00 NA%
Ipath DJ Aig Cocoa Total Return Sub-inde 11:37 a.m. 22.0721
 0.6079
 2.68%
21.17 40.95 NA NA 51.69M 0.00 NA%
Ipath DJ Aig Coffee Total Return Sub-ind 11:41 a.m. 17.66
 0.04
 0.23%
17.47 26.21 NA NA 125.66M 0.00 NA%
Ipath DJ Aig Copper Total Return Sub-ind 11:31 a.m. 29.61
 0.14
 0.47%
22.95 32.39 NA NA 71.15M 0.00 NA%
Ipath DJ Aig Cotton Total Return Sub-ind 10:29 a.m. 49.50
 0.04
 0.08%
39.85 51.79 NA NA 15.72M 0.00 NA%
Ipath DJ Aig Energy Total Return Sub-ind 04/20 5.705  UNCH  0.0% 5.13 7.02 NA NA 1.18M 0.00 NA%
Ipath DJ Aig Grains Total Return Sub-ind 11:15 a.m. 27.29
 0.16
 0.58%
26.62 37.37 NA NA 104.71M 0.00 NA%
Ipath DJ Aig Ind Metals Total Return Sub 9:29 a.m. 24.33
 0.28
 1.16%
18.98 26.88 NA NA 8.19M 0.00 NA%
Ipath DJ Aig Lead Total Return Sub-index 04/13 47.61  UNCH  0.0% 32.81 65.80 NA NA 1.10M 0.00 NA%
Ipath DJ Aig Livestock Total Return Sub- 11:38 a.m. 23.77
 0.07
 0.29%
17.38 24.97 NA NA 34.81M 0.00 NA%
Ipath DJ Aig Natural Gas Total Return Su 9:53 a.m. 0.44
 0.0302
 7.37%
0.39 0.76 NA NA 4.54M 0.00 NA%
Ipath DJ Aig Nickel Total Return Sub-ind 11:39 a.m. 11.17
 0.218
 1.99%
9.90 14.76 NA NA 10.43M 0.00 NA%
Ipath DJ Aig Platinum Total Return Sub-i 04/25 19.6087  UNCH  0.0% 17.00 27.36 NA NA 7.20M 0.00 NA%
Ipath DJ Aig Precious Metals Total Retur 04/24 59.23  UNCH  0.0% 51.43 67.38 NA NA 4.46M 0.00 NA%
Ipath DJ Aig Softs TR Sub-idx Etn 04/24 35.26  UNCH  0.0% 33.52 45.63 NA NA 2.02M 0.00 NA%
Ipath DJ Aig Tin Total Return Sub-index 04/17 44.50  UNCH  0.0% 33.58 50.00 NA NA 2.70M 0.00 NA%
Ipath Dow Jones-aig Commodity Idx TR Etn 11:37 a.m. 23.02
 0.01
 0.04%
22.40 25.50 NA NA 859.71M 0.00 NA%
Ipath EUR/USD Exchange Rate Etn 04/27 40.3539  UNCH  0.0% 38.67 43.08 NA NA 2.85M 0.00 NA%
Ipath GBP/USD Exchange Rate Etn 11:36 a.m. 34.00
 0.2259
 0.67%
31.50 39.39 NA NA 4.30M 0.00 NA%
Ipath Global Carbon Etn 04/27 5.382  UNCH  0.0% 4.36 8.24 NA NA 788178 0.00 NA%
Ipath JPY/USD Exchange Rate Etn 04/13 49.82  UNCH  0.0% 47.50 56.72 NA NA 1.51M 0.00 NA%
Ipath Msci India Index Etn 11:30 a.m. 76.28
 0.22
 0.29%
60.35 76.98 NA NA 211.85M 0.00 NA%
Ipath Optimized Currency Carry Etn 04/13 39.81  UNCH  0.0% 37.41 41.62 NA NA 1.94M 0.00 NA%
Ipath S&P Gsci Crude Oil Tot Ret Idx Etn 11:42 a.m. 5.275
 0.025
 0.47%
4.88 6.85 NA NA 714.95M 0.00 NA%
Ipath S&P Gsci Total Return Index Etn 11:13 a.m. 13.3636
 0.0136
 0.10%
12.37 15.34 NA NA 25.54M 0.00 NA%

BANK STOCKS — Related News

4/28 - 10:35 AM   - Rockland Trust Awarded Highest Ranking in J.D. Power 2017 U.S. Retail Banking Satisfaction Study among New England Banks
4/28 - 10:05 AM   - Sperm Bank Market to Reach $4.9 Billion by 2025 - Driven by the Increasing Number of Countries Legalizing Same Sex Marriage - Research and Markets
4/28 - 10:05 AM   - First Choice Bank Declares $0.20 as the Second Quarterly Cash Dividend
4/28 - 8:05 AM   - EverBank Financial Corp Declares Quarterly Cash Dividend
4/28 - 8:01 AM   - Centene To Present At Deutsche Bank Annual Health Care Conference
4/27 - 10:01 PM   - Willamette Community Bank reports quarterly results, announces Stock Dividend
4/27 - 7:24 PM   - /C O R R E C T I O N -- IBERIABANK Corporation/
4/27 - 6:55 PM   - Golden Valley Bank's Community Foundation Reaches $1 Million in Grants and Donations Since 2009
4/27 - 6:01 PM   - IBERIABANK Corporation Reports First Quarter Results
4/27 - 5:19 PM   - PCSB Financial Corporation Announces Third Quarter Earnings of PCSB Bank
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2017 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"The worst crime against working people is a company which fails to operate at a profit." - Samuel Gompers
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.