ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: T, ABT, AMT, EIX, ORCL

Fri, 13 Dec 19:42:30 GMT
Thursday's ETF with Unusual Volume: PICK

Thu, 12 Dec 18:34:32 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

BANK STOCKS — The List

. Stock Screen    Chart - Banking & Savings       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
1st Constitution Bancorp NJ 4:00 p.m. 21.65
 0.15
 0.70%
16.47 21.68 14.93 1.45 187.97M 0.075 1.39%
1st Source Corporation 4:00 p.m. 52.18
 0.18
 0.34%
38.44 52.88 16.51 3.16 1.33B 0.29 2.22%
Acnb Corporation 4:00 p.m. 36.25
 0.24
 0.67%
32.29 41 11.73 3.09 256.45M 0.25 2.76%
Alerus Financial Corporation 4:00 p.m. 22.83
 0.18
 0.80%
18.70 24 12.14 1.88 389.24M 0.15 2.63%
Allegiance Bancshares Inc 4:00 p.m. 36.99  UNCH  0.0% 28.5802 38.95 15.35 2.41 769.78M 0.00 NA%
Amalgamated Bank - Class A 4:00 p.m. 19.75
 0.10
 0.50%
14.58 20.50 13.44 1.47 627.49M 0.08 1.62%
Amerant Bancorp Inc - Class A 4:00 p.m. 22.50
 0.11
 0.49%
10.65 22.70 20.83 1.08 652.24M 0.00 NA%
American National Bankshares Inc 4:00 p.m. 38.95
 0.37
 0.96%
28.39 41.50 14.98 2.6 432.86M 0.27 2.77%
American River Bankshares 4:00 p.m. 14.80
 0.0001
 0.00%
10.50 15.99 17.83 0.83 87.32M 0.07 1.89%
Ameris Bancorp 4:00 p.m. 44.22
 0.01
 0.02%
29.97 44.76 15.74 2.81 3.08B 0.15 1.36%
Ameriserv Financial Inc 3:59 p.m. 4.25
 0.0526
 1.25%
3.92 4.30 9.88 0.43 72.84M 0.025 2.35%
Ames National Corporation 4:00 p.m. 28.06
 0.53
 1.85%
24.47 29.46 15.33 1.83 258.79M 0.24 3.42%
Arrow Financial Corporation 4:00 p.m. 37.31
 0.31
 0.84%
30.45 37.48 14.81 2.52 558.77M 0.26 2.79%
Associated Banc-corp 4:00 p.m. 22.27
 0.24
 1.07%
18.52 23.835 11.60 1.92 3.55B 0.18 3.23%
Atlantic Capital Bancshares Inc 4:00 p.m. 18.90
 0.11
 0.58%
15.11 19.791 17.18 1.1 413.69M 0.00 NA%
Atlantic Union Bankshares Corporation 4:00 p.m. 37.87
 0.39
 1.02%
26.48 40.20 17.06 2.22 3.05B 0.25 2.64%
Auburn National Bancorporation Inc 4:00 p.m. 46.20
 0.02
 0.04%
27.94 47.51 19.09 2.42 164.76M 0.25 2.16%
Banc of California Inc 4:02 p.m. 16.30
 0.04
 0.25%
12.22 17.66 36.22 0.45 821.63M 0.06 1.47%
Bancfirst Corporation 4:00 p.m. 61.13
 0.26
 0.42%
48.07 61.57 15.88 3.85 2.00B 0.32 2.09%
Banco Bbva Argentina S.A. Ads 4:02 p.m. 4.72
 0.24
 5.36%
3.035 14.23 NA NA 963.92M 0.261 5.53%
Banco Bilbao Vizcaya Argentaria S.A. 4:02 p.m. 5.46
 0.01
 0.18%
4.62 6.44 7.18 0.76 36.41B 0.11 4.03%
Banco Bradesco SA American Depositary SH 3:01 p.m. 7.84
 0.02
 0.26%
6.65 11.3299 3.99 1.966667 29.30B 0.1213 18.57%
Banco Bradesco SA American Depositary SH 4:00 p.m. 8.44  UNCH  0.0% 7.535 10.55 4.29 1.966667 31.54B 0.1335 18.98%
Banco DE Chile Banco DE Chile Ads 4:02 p.m. 22.61
 0.35
 1.57%
19.62 32.825 0.02 1196 11.42B 1.0554 4.67%
Banco Latinoamericano DE Comercio Exteri 4:02 p.m. 21.89
 0.20
 0.92%
16.02 22.95 78.18 0.28 865.50M 0.385 7.04%
Banco Macro S.A. Adr Representing Ten C 4:02 p.m. 30.04
 1.45
 5.07%
21.41 77.31 NA -0.028118 1.92B 2.20 14.65%
Banco Santander - Chile Ads 4:02 p.m. 23.05
 0.12
 0.52%
20.78 32.97 0.02 1263.6 10.86B 1.1069 4.80%
Banco Santander Brasil SA American Depos 4:02 p.m. 10.80
 0.06
 0.55%
9.68 13.725 6.73 1.60434 34.26B 0.0674 2.50%
Banco Santander Mexico S.A. Institucion 4:02 p.m. 6.68
 0.22
 3.41%
5.89 8.74 2.42 2.76 9.07B 0.1052 3.15%
Banco Santander S.A. Sponsored Adr Spai 4:03 p.m. 4.09
 0.04
 0.99%
3.65 5.25 9.11 0.449 15.27B 0.11 5.38%
Bancolombia S.A. 4:02 p.m. 52.82
 0.55
 1.05%
35.52 55.40 0.00 11300 12.70B 0.318 2.41%
Bancorp 34 Inc 1:25 p.m. 15.1733
 0.0633
 0.42%
12.86 16 45.98 0.33 48.69M 0.05 1.32%
Bancorp of New Jersey Inc 4:00 p.m. 19.18
 0.08
 0.42%
12.49 19.28 24.91 0.77 140.41M 0.06 NA%
Bancorpsouth Bank 4:02 p.m. 32.23
 0.14
 0.43%
24.305 33.45 14.39 2.24 2.93B 0.185 2.30%
Bank First Corporation 4:00 p.m. 67.80
 0.24
 0.35%
35.0201 76.8955 17.80 3.81 480.34M 0.20 1.18%
Bank Nova Scotia Halifax Pfd 3 Ordinary 4:02 p.m. 55.97
 0.76
 1.34%
48.34 58.22 8.11 6.9 68.06B 0.90 4.88%
Bank of America Corporation 4:01 p.m. 34.44
 0.24
 0.69%
22.66 34.96 13.05 2.64 309.79B 0.18 2.09%
Bank of Commerce Holdings CA 4:00 p.m. 12.14
 0.09
 0.75%
9.51 12.31 12.52 0.97 220.42M 0.05 1.65%
Bank of Hawaii Corporation 4:02 p.m. 91.76
 0.86
 0.93%
63.64 92.99 17.44 5.26 3.70B 0.67 2.92%
Bank of Marin Bancorp 4:00 p.m. 45.72
 0.51
 1.10%
38 46.85 19.46 2.35 621.25M 0.21 1.84%
Bank of Montreal 4:03 p.m. 76.93
 0.61
 0.80%
62.79 79.35 9.39 8.19 49.17B 1.06 4.18%
Bank of Montreal 4:20 p.m. 101.47
 0.92
 0.92%
86.25 106.51 12.39 8.19 64.78B 1.06 4.18%
Bank of Montreal - Dorsey Wright Mlp Ind 2:49 p.m. 44.13
 0.29
 0.65%
41.3062 51.27 NA NA 0 0.7795 7.07%
Bank of N.T. Butterfield & Son Limit 4:02 p.m. 36.58  UNCH  0.0% 26.08 41.84 10.30 3.55 2.03B 0.44 4.81%
Bank of New York Mellon Corporation The 4:02 p.m. 50.22
 1.00
 1.95%
40.52 54.27 12.37 4.06 46.31B 0.31 2.47%
Bank of Nova Scotia 4:21 p.m. 73.82
 0.89
 1.19%
66.36 76.75 10.70 6.9 90.09B 0.90 4.88%
Bank of South Carolina Corp 3:58 p.m. 18.73
 0.0224
 0.12%
16.75 20.81 14.87 1.26 103.58M 0.16 3.42%
Bank of the James Financial Group Inc 3:59 p.m. 15.28
 0.02
 0.13%
12.9827 15.50 12.63 1.21 66.81M 0.06 1.57%
Bank Ozk 4:00 p.m. 31.25
 0.23
 0.73%
21.02 34.34 9.65 3.24 3.80B 0.25 3.20%
Bank7 Corp 4:00 p.m. 19
 0.17
 0.90%
10.85 19.25 6.17 3.08 191.09M 0.10 2.11%
Bankfinancial Corporation 4:00 p.m. 13.90
 0.09
 0.65%
11.101 16.06 12.52 1.11 213.70M 0.10 2.88%
Bankunited Inc 4:02 p.m. 36.26
 0.52
 1.41%
28.05 37.32 12.05 3.01 3.44B 0.21 2.32%
Bankwell Financial Group Inc 4:00 p.m. 29.42
 0.08
 0.27%
24.67 31.89 13.19 2.23 230.69M 0.13 1.77%
Banner Corporation 4:00 p.m. 55.69
 0.63
 1.12%
50.21 64.20 13.39 4.16 1.90B 0.41 2.94%
Bar Harbor Bankshares Inc 4:00 p.m. 25.51
 0.09
 0.35%
21.24 27.5808 11.98 2.13 396.74M 0.22 3.45%
Barclays Plc 4:00 p.m. 9.74
 0.66
 7.27%
6.54 9.88 103.62 0.094 327.61M 0.15 3.08%
Baycom Corp 4:00 p.m. 22.49
 0.25
 1.12%
17.19 25 14.99 1.5 290.96M 0.00 NA%
Bcb Bancorp Inc NJ 4:00 p.m. 14.12
 0.09
 0.64%
10.12 14.96 13.84 1.02 232.68M 0.14 3.97%
Berkshire Hills Bancorp Inc 4:02 p.m. 32.67
 0.15
 0.46%
25.77 33.33 14.20 2.3 1.63B 0.23 2.82%
Bok Financial Corporation 4:00 p.m. 86.15
 0.98
 1.12%
69.96 93.22 12.99 6.63 6.10B 0.51 2.37%
Boston Private Financial Holdings Inc 4:00 p.m. 11.70
 0.13
 1.10%
9.775 12.37 12.45 0.94 973.93M 0.12 4.10%
Bridge Bancorp Inc 4:00 p.m. 33.25
 0.10
 0.30%
24.12 34.13 16.88 1.97 659.53M 0.23 2.77%
Broadway Financial Corporation 3:22 p.m. 1.46
 0.06
 3.95%
0.9507 2.03 48.67 0.03 27.90M 0.01 NA%
Brookline Bancorp Inc 4:00 p.m. 16.305
 0.065
 0.40%
12.8401 16.47 15.68 1.04 1.30B 0.115 2.82%
Bryn Mawr Bank Corporation 4:00 p.m. 40.02
 0.06
 0.15%
32.84 41.3286 12.70 3.15 805.37M 0.26 2.60%
Business First Bancshares Inc 4:00 p.m. 24.99
 0.01
 0.04%
21.5573 25.948 19.68 1.27 331.81M 0.10 1.60%
Byline Bancorp Inc 4:02 p.m. 18.96
 0.04
 0.21%
15.39 20.58 15.67 1.21 723.79M 0.00 NA%
C& F Financial Corporation 4:00 p.m. 56.31
 1.91
 3.51%
45.66 57.61 10.93 5.15 192.78M 0.38 2.70%
Cadence Bancorporation Class A 4:03 p.m. 17
 0.04
 0.24%
14.66 23.22 8.54 1.99 2.18B 0.175 4.12%
Cambridge Bancorp 4:00 p.m. 78.95
 3.16
 4.17%
71.235 86.20 13.57 5.82 382.89M 0.51 2.58%
Camden National Corporation 4:00 p.m. 44.71
 0.36
 0.80%
33.49 47.25 13.15 3.4 679.27M 0.30 2.68%
Canadian Imperial Bank Comm Toronto Ont 0/0/NA NA  UNCH  0.0% NA NA 0.00 11.69 0 0.275 NA%
Canadian Imperial Bank of Comm 4:20 p.m. 109.43
 0.02
 0.02%
97.55 115.96 9.36 11.69 48.68B 1.44 5.26%
Canadian Imperial Bank of Commerce 4:02 p.m. 82.91
 0.32
 0.38%
72.96 87.62 7.09 11.69 36.94B 1.44 5.27%
Canadian Western Bank Edmonton Alberta 2:46 p.m. 24.01
 0.04
 0.17%
18.02 27.42 8.54 2.81 2.09B 0.28 3.54%
Capital Bancorp Inc 4:00 p.m. 14.65
 0.54
 3.83%
10.21 15.07 13.95 1.05 202.31M 0.00 NA%
Capital City Bank Group 4:00 p.m. 29.80
 0.20
 0.68%
21.04 30.85 19.35 1.54 499.12M 0.13 1.75%
Capital One Financial Corporation 4:01 p.m. 104.37
 0.34
 0.33%
69.90 104.95 8.77 11.9 48.61B 0.40 1.53%
Capitol Federal Financial Inc 4:00 p.m. 14.04
 0.11
 0.78%
12.17 14.57 19.23 0.73 1.99B 0.085 2.42%
Capstar Financial Holdings Inc 4:00 p.m. 17.06
 0.08
 0.47%
13.51 17.33 23.37 0.73 313.19M 0.05 1.17%
Carolina Financial Corporation 4:00 p.m. 42.60
 0.49
 1.14%
27.621 43.20 18.68 2.28 947.62M 0.10 0.94%
Carolina Trust Bancshares Inc 4:00 p.m. 12.75
 0.03
 0.24%
7.45 12.99 27.72 0.46 118.64M 0.00 NA%
Carter Bank & Trust 4:00 p.m. 22.42
 0.11
 0.49%
14.45 22.99 49.82 0.45 589.83M 0.10 NA%
Carver Bancorp Inc 3:59 p.m. 3.1556
 0.3806
 13.71%
2.30 6.0547 NA -1.6 11.67M 0.10 NA%
Cathay General Bancorp 4:00 p.m. 37.96
 0.17
 0.45%
31.89 40.06 11.33 3.35 3.03B 0.31 3.27%
CB Financial Services Inc 4:00 p.m. 30.44
 0.04
 0.13%
22.7701 30.68 21.44 1.42 165.40M 0.24 3.15%
Cbm Bancorp Inc 2:24 p.m. 14.13
 0.01
 0.07%
12.065 15.30 83.12 0.17 59.80M 0.00 NA%
Cbtx Inc 4:00 p.m. 30.04
 0.33
 1.09%
25.925 34.34 15.89 1.9 781.53M 0.10 1.33%
Cdn Western Bank 4:20 p.m. 31.64
 0.23
 0.73%
24.33 36.605 11.26 2.81 2.76B 0.28 3.54%
Centerstate Bank Corporation 4:00 p.m. 25.53
 0.25
 0.97%
19.55 26.83 14.34 1.78 3.19B 0.11 1.72%
Central Federal Corporation 3:55 p.m. 13.7337
 0.0363
 0.26%
10.62 13.98 13.46 1.02 73.33M 0.00 NA%
Central Pacific Financial Corp New 4:02 p.m. 29.52
 0.21
 0.71%
23.23 30.82 14.61 2.02 837.69M 0.23 3.12%
Central Valley Community Bancorp 4:00 p.m. 21.55
 0.05
 0.23%
16.65 21.8294 13.90 1.55 284.43M 0.11 2.04%
Century Bancorp Inc - Class A 4:00 p.m. 87.62
 0.47
 0.54%
65.15 95.70 11.11 7.89 319.85M 0.12 0.55%
Chemung Financial Corp 4:00 p.m. 44.50
 0.38
 0.85%
36.87 51 10.96 4.06 215.68M 0.26 2.34%
Cit Group Inc Del 4:02 p.m. 45.84
 0.61
 1.31%
35.50 54.02 12.59 3.64 4.34B 0.35 3.05%
Citigroup Global Markets Holdings Inc VE 11:22 a.m. 24.6603
 0.0103
 0.04%
18.05 33.37 NA NA 2.71M 0.00 NA%
Citigroup Global Markets Holdings Inc VE 3:29 p.m. 23.179
 0.751
 3.14%
18.38 36.3419 NA NA 1.04M 0.00 NA%
Citigroup Inc 4:02 p.m. 76.39
 0.66
 0.86%
48.42 77.83 11.42 6.69 166.77B 0.51 2.67%
Citizens & Northern Corp 4:00 p.m. 26.75
 0.09
 0.34%
22.52 29.25 14.94 1.79 331.50M 0.27 4.04%
Citizens Community Bancorp Inc 4:00 p.m. 12.50  UNCH  0.0% 10.50 12.75 17.36 0.72 140.89M 0.20 1.60%
Citizens Financial Group Inc 4:01 p.m. 40.12
 0.44
 1.08%
27.62 40.92 11.33 3.54 17.44B 0.36 3.59%
Citizens Holding Company 4:00 p.m. 22.20
 0.6821
 2.98%
19.05 23.89 16.32 1.36 123.83M 0.24 4.32%
City Holding Company 4:00 p.m. 81.30
 0.13
 0.16%
65.32 83.04 18.07 4.5 1.33B 0.57 2.80%
Civista Bancshares Inc 4:00 p.m. 22.88
 0.40
 1.78%
15.55 23.19 20.80 1.1 354.17M 0.11 1.92%
Cnb Financial Corporation 4:00 p.m. 32.65
 0.01
 0.03%
21.43 33.78 14.77 2.21 496.17M 0.17 2.08%
Coastal Financial Corporation 4:00 p.m. 16.87  UNCH  0.0% 11.85 18.585 18.14 0.93 200.98M 0.00 NA%
Codorus Valley Bancorp Inc 4:00 p.m. 22.81
 0.13
 0.57%
18.7143 23.4571 10.97 2.08 221.84M 0.16 2.81%
Colony Bankcorp Inc 4:00 p.m. 16.15
 0.07
 0.43%
13.89 18.95 11.45 1.41 153.41M 0.075 1.86%
Columbia Banking System Inc 4:00 p.m. 39.81
 0.36
 0.90%
30.65 40.87 16.87 2.36 2.87B 0.28 2.81%
Columbia Financial Inc 4:00 p.m. 16.87
 0.04
 0.24%
14.25 17.10 84.35 0.2 1.93B 0.00 NA%
Comerica Incorporated 4:02 p.m. 71.93
 0.24
 0.33%
58.54 88.96 9.84 7.31 10.37B 0.67 3.73%
Commerce Bancshares Inc 4:00 p.m. 66.24
 0.26
 0.39%
50.8571 66.58 17.48 3.79 7.11B 0.26 1.57%
Community Bank System Inc 4:01 p.m. 69.16
 0.35
 0.50%
54.455 69.89 21.09 3.28 3.58B 0.41 2.37%
Community Bankers Trust CORPORATION. 4:00 p.m. 8.83
 0.11
 1.23%
6.62 9.21 14.24 0.62 197.22M 0.04 1.81%
Community First Bancshares Inc 12:45 p.m. 11.2566
 0.1016
 0.91%
9.82 11.70 187.61 0.06 85.08M 0.00 NA%
Community Trust Bancorp Inc 4:00 p.m. 46.07  UNCH  0.0% 35.701 46.44 13.75 3.35 819.25M 0.38 3.30%
Community West Bancshares 2:53 p.m. 11.06
 0.2388
 2.11%
9.44 11.86 12.43 0.89 93.64M 0.055 1.99%
Connectone Bancorp Inc 4:00 p.m. 25.48
 0.03
 0.12%
17.07 25.75 13.63 1.87 901.35M 0.09 1.41%
Cortland Bancorp 3:59 p.m. 22.38
 0.33
 1.50%
20.10 26 11.02 2.03 98.00M 0.12 2.14%
County Bancorp Inc 3:58 p.m. 26.47  UNCH  0.0% 16.24 26.47 12.85 2.06 178.09M 0.05 0.76%
Credicorp LTD. 4:02 p.m. 207.90
 0.48
 0.23%
199.83 252.49 4.15 50.13 19.62B 6.0332 2.90%
Credit Suisse Group American Depositary 4:02 p.m. 13.34
 0.03
 0.23%
10.23 13.62 16.89 0.79 33.00B 0.2571 1.93%
Crossfirst Bankshares Inc 4:00 p.m. 14.02
 0.02
 0.14%
11.11 15.50 36.61 0.383 728.61M 0.00 NA%
CULLEN/FROST Bankers Inc 4:02 p.m. 96.62
 1.35
 1.38%
79.86 106.23 13.86 6.97 6.05B 0.71 2.94%
Customers Bancorp Inc 4:02 p.m. 23.86
 0.39
 1.61%
16.72 25.72 13.18 1.81 747.30M 0.00 NA%
Cvb Financial Corporation 4:00 p.m. 21.60
 0.25
 1.14%
19.21 23.18 17.28 1.25 3.03B 0.18 3.33%
Deutsche Bank AG 4:00 p.m. 7.48
 0.09
 1.19%
6.44 9.47 NA -0.01 15.46B 0.11 1.64%
Dime Community Bancshares Inc 4:00 p.m. 20.48
 0.15
 0.74%
15.94 22.50 14.84 1.38 734.35M 0.14 2.73%
Eagle Bancorp Inc 4:00 p.m. 46.90
 0.05
 0.11%
37.075 60.77 10.56 4.44 1.62B 0.22 1.88%
Eagle Bancorp Montana Inc 4:00 p.m. 22.29
 0.24
 1.09%
15.531 22.365 24.23 0.92 143.17M 0.095 1.70%
Eagle Financial Bancorp Inc 10:06 a.m. 16.10
 0.10
 0.62%
14.33 16.3975 70.00 0.23 25.86M 0.00 NA%
East West Bancorp Inc 4:00 p.m. 47.77
 0.38
 0.79%
37.685 56.09 9.83 4.86 6.96B 0.275 2.30%
Emclaire Financial Corp 4:00 p.m. 32.75
 0.1381
 0.42%
29.07 37.75 18.93 1.73 88.38M 0.29 3.54%
Entegra Financial Corp 4:00 p.m. 30.11
 0.01
 0.03%
19.18 30.24 14.91 2.02 208.59M 0.00 NA%
Enterprise Bancorp Inc 4:00 p.m. 32.82
 0.22
 0.68%
26.85 35.9999 13.29 2.47 387.82M 0.16 1.95%
Enterprise Financial Services Corporatio 4:00 p.m. 45.59
 0.24
 0.52%
36.09 47.025 11.81 3.86 1.21B 0.17 1.49%
Equity Bancshares Inc - Class A 4:00 p.m. 30.38
 0.28
 0.93%
22.7525 37.32 13.04 2.33 469.15M 0.00 NA%
Esquire Financial Holdings Inc 4:00 p.m. 25.13
 0.13
 0.52%
17.6201 26.38 21.30 1.18 189.52M 0.00 NA%
Essa Bancorp Inc 4:00 p.m. 16.99  UNCH  0.0% 14.15 17.73 28.32 0.6 193.84M 0.11 2.59%
Evans Bancorp Inc 4:00 p.m. 40.52
 0.72
 1.75%
30.61 41.75 11.92 3.4 199.52M 0.52 2.57%
F.N.B. Corporation 4:04 p.m. 12.47
 0.11
 0.87%
9.35 12.72 11.04 1.13 4.05B 0.12 3.85%
Farmers & Merchants Bancorp Inc 4:00 p.m. 26.82
 0.25
 0.94%
24.30 39.45 16.66 1.61 298.69M 0.15 2.24%
Farmers National Banc Corp 4:00 p.m. 15.84
 0.03
 0.19%
11.56 15.99 13.42 1.18 438.27M 0.10 2.53%
Fauquier Bankshares Inc 4:00 p.m. 20.70
 0.30
 1.43%
17.21 23.312 12.70 1.63 78.35M 0.125 2.42%
FB Financial Corporation 4:04 p.m. 39.54
 0.14
 0.35%
30.3304 39.93 15.21 2.6 1.22B 0.08 0.81%
Ffbw Inc 2:36 p.m. 11.46
 0.01
 0.09%
9.36 11.7328 67.41 0.17 75.25M 0.00 NA%
Fidelity D & D Bancorp Inc 4:00 p.m. 63.20
 1.20
 1.94%
53.25 70 21.57 2.93 238.99M 0.28 1.77%
Fifth Third Bancorp 4:00 p.m. 30.97
 0.52
 1.65%
22.12 31.64 9.96 3.11 21.98B 0.24 3.10%
Financial Institutions Inc 4:00 p.m. 32.41
 0.31
 0.95%
24.49 33.125 13.56 2.39 518.51M 0.25 3.09%
First Bancorp 4:00 p.m. 40.27
 0.01
 0.03%
30.50 40.67 13.33 3.02 1.19B 0.18 1.79%
First Bancorp Inc ME 4:00 p.m. 29.40
 0.38
 1.31%
24.19 29.48 13.49 2.18 320.45M 0.30 4.08%
First BANCORP. New 4:03 p.m. 10.55
 0.06
 0.57%
7.905 11.94 11.47 0.92 2.29B 0.05 1.90%
First Bank 4:00 p.m. 11.32
 0.03
 0.27%
10.29 12.90 11.67 0.97 129.80M 0.03 1.06%
First Busey Corporation 4:00 p.m. 27.31
 0.07
 0.26%
23.13 27.80 13.52 2.02 1.50B 0.21 3.08%
First Business Financial Services Inc 4:00 p.m. 25.98
 0.01
 0.04%
18.76 26.05 13.97 1.86 223.15M 0.15 2.31%
First Capital Inc 4:00 p.m. 63.50
 1.22
 1.96%
33.72 71.91 22.84 2.78 213.59M 0.24 1.51%
First Choice Bancorp 4:00 p.m. 25.92
 1.47
 6.01%
18.57 26.36 15.61 1.66 302.12M 0.25 3.86%
First Citizens Bancshares Inc - Class A 4:00 p.m. 529.90
 2.80
 0.53%
355.18 534.41 15.80 33.53 5.16B 0.40 0.30%
First Commonwealth Financial Corporation 4:02 p.m. 14.61
 0.01
 0.07%
11.33 14.78 13.40 1.09 1.44B 0.10 2.74%
First Community Bankshares Inc 4:00 p.m. 30.53
 0.04
 0.13%
27.06 36.48 13.94 2.19 475.68M 0.25 3.28%
First Community Corporation 4:00 p.m. 21.89
 0.185
 0.85%
17.08 23.11 14.79 1.48 161.91M 0.11 2.01%
First Defiance Financial Corp 4:00 p.m. 30.55
 0.01
 0.03%
22.7801 31.83 13.46 2.27 602.73M 0.22 2.88%
First Financial BANCORP. 4:00 p.m. 25.14
 0.11
 0.44%
22.07 28.59 12.89 1.95 2.50B 0.23 3.66%
First Financial Bankshares Inc 4:00 p.m. 35.20
 0.13
 0.37%
28.84 65.30 31.57 1.115 4.78B 0.12 1.36%
First Financial Corporation Indiana 4:00 p.m. 45.39
 0.22
 0.48%
37.41 45.88 11.94 3.8 622.45M 0.52 2.29%
First Financial Northwest Inc 4:00 p.m. 14.90
 0.10
 0.67%
13.20 17.24 10.35 1.44 153.31M 0.09 2.42%
First Foundation Inc 4:00 p.m. 16.75
 0.21
 1.24%
11.79 17.05 16.42 1.02 747.95M 0.05 1.19%
First Guaranty Bancshares Inc 4:00 p.m. 21.83
 0.01
 0.05%
18 23.6753 13.56 1.61 193.33M 0.16 2.93%
First Hawaiian Inc 4:00 p.m. 28.94
 0.31
 1.06%
21.19 29.29 14.99 1.93 3.79B 0.26 3.59%
First Horizon National Corporation 4:04 p.m. 16.37
 0.17
 1.03%
12.30 17.42 9.86 1.66 5.09B 0.14 3.42%
First Internet Bancorp 4:00 p.m. 23.70
 0.06
 0.25%
17.56 25.06 10.26 2.31 230.88M 0.06 1.01%
First Interstate Bancsystem Inc - Class 4:00 p.m. 41.78
 0.55
 1.30%
34.61 43.83 15.08 2.77 1.80B 0.31 2.97%
First Merchants Corporation 4:00 p.m. 41.11
 0.15
 0.36%
32.49 41.82 12.73 3.23 2.29B 0.26 2.53%
First Mid Bancshares Inc 4:00 p.m. 35.51
 0.10
 0.28%
30.20 36.45 14.04 2.53 591.78M 0.40 2.25%
First Midwest Bancorp Inc 4:00 p.m. 22.79
 0.10
 0.44%
18.15 23.68 14.99 1.52 2.51B 0.14 2.46%
First National Corporation 4:00 p.m. 20.40  UNCH  0.0% 16.74 31 9.95 2.05 101.35M 0.09 1.76%
First Northwest Bancorp 4:00 p.m. 17.99
 0.03
 0.17%
14.5903 17.99 26.07 0.69 193.11M 0.04 0.89%
First Republic Bank 4:03 p.m. 114.88
 0.74
 0.64%
79.42 116.39 23.49 4.89 16.73B 0.19 0.66%
First Savings Financial Group Inc 4:00 p.m. 67.40
 0.13
 0.19%
45.36 68.77 13.95 4.83 158.41M 0.16 0.95%
First Seacoast Bancorp 3:39 p.m. 9.35
 0.09
 0.97%
8.74 10.29 23.14 0.404 56.88M 0.00 NA%
First United Corporation 4:00 p.m. 24.50
 0.51
 2.13%
14.7502 24.80 16.23 1.51 174.14M 0.13 2.12%
First US Bancshares Inc 3:54 p.m. 10.55
 0.02
 0.19%
7.60 10.8257 26.38 0.4 65.64M 0.03 1.14%
First Western Financial Inc 4:00 p.m. 16.55
 0.05
 0.30%
10.91 17.61 25.86 0.64 132.17M 0.00 NA%
Flushing Financial Corporation 4:00 p.m. 21.12
 0.01
 0.05%
18.80 23.75 11.00 1.92 665.93M 0.21 3.98%
Fncb Bancorp Inc 4:00 p.m. 7.93
 0.12
 1.49%
7.03 10.68 10.04 0.79 159.95M 0.05 2.52%
Franklin Financial Network Inc 4:02 p.m. 34.46
 0.19
 0.55%
25.2453 35.17 14.12 2.44 507.14M 0.06 0.70%
Franklin Financial Services Corporation 4:00 p.m. 37.58
 0.71
 1.85%
29.26 39.56 26.84 1.4 163.29M 0.30 3.19%
FS Bancorp Inc 4:00 p.m. 63.55
 0.26
 0.41%
41.25 64.41 9.66 6.58 282.98M 0.20 1.26%
Fsb Bancorp Inc 3:58 p.m. 16.883
 0.1029
 0.61%
15.96 19.3292 241.19 0.07 32.76M 0.00 NA%
Fulton Financial Corporation 4:00 p.m. 17.66
 0.04
 0.23%
14.38 17.86 14.84 1.19 2.90B 0.13 2.94%
Fvcbankcorp Inc 4:00 p.m. 17.04
 0.06
 0.35%
15.53 19.90 18.32 0.93 236.44M 0.00 NA%
German American Bancorp Inc 4:00 p.m. 34.79
 0.04
 0.12%
26.20 34.93 17.48 1.99 927.56M 0.17 1.95%
Glacier Bancorp Inc 4:00 p.m. 44.63
 0.45
 1.00%
36.84 45.42 20.47 2.18 4.11B 0.29 2.60%
Glen Burnie Bancorp 1:12 p.m. 10.52
 0.08
 0.76%
10 12.21 18.79 0.56 29.75M 0.10 3.80%
Great Southern Bancorp Inc 4:00 p.m. 62.55
 0.09
 0.14%
43.3011 62.85 13.17 4.75 890.54M 0.34 2.17%
Great Western Bancorp Inc 4:02 p.m. 34.97
 0.40
 1.13%
28.06 38.78 13.05 2.68 1.97B 0.30 3.43%
Greene County Bancorp Inc 4:00 p.m. 28.51
 0.39
 1.35%
26.04 34.2618 16.87 1.69 243.39M 0.11 1.54%
Grupo Aval Acciones Y Valores S.A. Adr 4:02 p.m. 8.38  UNCH  0.0% 5.585 8.64 0.00 2614.5 9.34B 0.0295 4.23%
Grupo Financiero Galicia S.A. - American 4:00 p.m. 14.75
 0.79
 5.66%
9.53 39.22 NA -2.43 2.10B 0.3067 2.08%
Grupo Supervielle S.A. American Deposita 4:02 p.m. 3.14
 0.14
 4.67%
2.25 11.62 NA -33.15 286.82M 0.0731 2.33%
Guaranty Bancshares Inc 4:00 p.m. 33.68
 0.33
 0.99%
24.27 34.01 18.92 1.78 388.48M 0.18 2.14%
Guaranty Federal Bancshares Inc 3:59 p.m. 26.15
 0.28
 1.08%
20.111 26.93 15.75 1.66 114.57M 0.13 1.99%
Hancock Whitney Corporation 4:00 p.m. 42.88
 0.27
 0.63%
32.59 44.735 11.53 3.72 3.74B 0.27 2.52%
Hanmi Financial Corporation 4:00 p.m. 19.92
 0.34
 1.68%
17.01 24.09 11.07 1.8 619.78M 0.24 4.82%
Harborone Bancorp Inc 4:00 p.m. 10.77
 0.07
 0.65%
8.195 11.044 53.71 0.200512 629.29M 0.00 NA%
Hawthorn Bancshares Inc 4:00 p.m. 24.25
 0.09
 0.37%
19.2788 27.7499 14.17 1.711538 152.20M 0.12 1.98%
Hbt Financial Inc 4:00 p.m. 17.40
 0.06
 0.34%
15.27 19.07 NA NA 477.76M 0.00 NA%
Hdfc Bank Ltd 4:02 p.m. 63.45
 0.01
 0.02%
47.25 65.89 0.27 235.8 115.81B 0.6522 1.03%
Heartland Financial Usa Inc 4:00 p.m. 48.41
 0.04
 0.08%
40.8031 49.49 13.68 3.54 1.78B 0.18 1.49%
Heritage Commerce Corp 4:00 p.m. 12.71
 0.07
 0.55%
10.84 14.61 14.95 0.85 752.44M 0.12 3.78%
Heritage Financial Corporation 4:00 p.m. 27.55
 0.16
 0.58%
25.24 33.22 18.49 1.49 1.01B 0.19 2.76%
Hilltop Holdings Inc 4:02 p.m. 25.69
 0.07
 0.27%
16.43 25.70 20.07 1.28 2.33B 0.08 1.25%
Hingham Institution For Savings 4:00 p.m. 198
 1.10
 0.56%
163 213.9899 13.89 14.25 416.99M 0.41 0.83%
Hmn Financial Inc 3:54 p.m. 21.12
 0.4973
 2.30%
18.76 23.34 11.17 1.89 102.30M 0.0625 NA%
Home Bancorp Inc 4:00 p.m. 39.68
 0.18
 0.46%
33.20 40.80 11.40 3.48 368.06M 0.22 2.22%
Home Bancshares Inc 4:00 p.m. 19.29
 0.13
 0.67%
15.35 20.37 11.15 1.73 3.22B 0.13 2.70%
Home Federal Bancorp Inc of Louisiana 9:51 a.m. 36.99
 0.917
 2.42%
25.64 37.99 18.68 1.98 66.35M 0.16 1.73%
Homestreet Inc 4:00 p.m. 33.36
 0.01
 0.03%
20.50 35.44 22.54 1.48 814.34M 0.11 NA%
Hometrust Bancshares Inc 4:00 p.m. 26.70
 0.08
 0.30%
23.93 27.88 59.33 0.45 473.78M 0.07 1.05%
Hope Bancorp Inc 4:00 p.m. 15
 0.19
 1.25%
11.37 15.26 10.42 1.44 1.90B 0.14 3.73%
Horizon Bancorp Inc 4:00 p.m. 19.10
 0.14
 0.73%
14.79 19.378 13.74 1.39 858.92M 0.12 2.51%
Howard Bancorp Inc 4:00 p.m. 16.89
 0.02
 0.12%
12.60 19.20 NA -0.22 322.29M 0.00 NA%
Hsbc Bank Canada PR. C 2:00 p.m. 25
 0.02
 0.08%
24.97 25.67 25.77 0.97 175.00M 0.3187 5.10%
Hsbc Holdings PLC. 4:02 p.m. 38.43
 0.50
 1.32%
35.0774 44.1477 142.33 0.27 156.12B 0.50 5.20%
Huntington Bancshares Incorporated 4:00 p.m. 15.35
 0.25
 1.60%
11.12 15.63 12.58 1.22 15.85B 0.15 3.91%
HV Bancorp Inc 10:49 a.m. 15.13  UNCH  0.0% 14.25 16.7499 39.82 0.38 34.33M 0.00 NA%
Iberiabank Corporation 4:00 p.m. 74.65
 0.67
 0.89%
60.82 81.86 11.48 6.5 3.90B 0.45 2.41%
Icici Bank Ltd 4:00 p.m. 15.18
 0.09
 0.60%
9.45 15.20 1.15 13.22 49.09B 0.0282 0.19%
IF Bancorp Inc 9:30 a.m. 22.28
 0.32
 1.42%
18.70 23.585 47.40 0.47 72.76M 0.15 1.35%
Independent Bank Corp 4:00 p.m. 84.52
 0.63
 0.74%
62.33 87.644 19.17 4.41 2.91B 0.44 2.08%
Independent Bank Corporation 4:00 p.m. 22.37
 0.09
 0.40%
18.94 23.64 13.16 1.7 502.91M 0.18 3.22%
Independent Bank Group Inc 4:00 p.m. 58.92
 1.28
 2.13%
44.20 63.16 13.61 4.33 2.53B 0.25 1.70%
Ing Group N.V. 4:02 p.m. 11.96
 0.04
 0.34%
9.22 13.72 9.80 1.22 46.60B 0.27 4.52%
Ing Group N.V. Perpetual Dent Secs 6.125 4:02 p.m. 26.02
 0.03
 0.12%
24.75 26.44 21.33 1.22 728.56M 0.386 5.93%
Intercorp Financial Services Inc Common 4:03 p.m. 39.99
 0.11
 0.28%
37.71 47.46 4.07 9.818 4.62B 1.75 4.38%
International Bancshares Corporation 4:00 p.m. 43.32
 0.28
 0.64%
32.04 43.96 13.25 3.27 2.82B 0.55 2.54%
Investar Holding Corporation 4:00 p.m. 25.92
 0.29
 1.13%
19.4876 26 18.38 1.41 257.48M 0.06 0.93%
Investors Bancorp Inc 4:00 p.m. 11.97
 0.09
 0.75%
9.935 12.915 16.63 0.72 3.29B 0.11 3.68%
Itau Corpbanca American Depositary Share 3:59 p.m. 8.165
 0.145
 1.75%
7.02 15.76 0.02 501 2.79B 0.224 2.74%
Itau Unibanco Banco Holding SA American 4:01 p.m. 8.80
 0.1289
 1.49%
7.59 10.80 3.44 2.56 10.16B 0.0037 0.50%
JP Morgan Chase & CO 4:00 p.m. 136.81
 1.21
 0.88%
91.11 138.83 15.13 9.04 429.10B 0.90 2.63%
Jpmorgan Chase Capital Xvi JP Morgan Ale 4:00 p.m. 20.91
 0.24
 1.14%
19.6501 26.28 NA NA 2.49B 0.4659 8.91%
KB Financial Group Inc 4:02 p.m. 42.05
 0.57
 1.37%
30.83 43.64 0.01 7721 16.38B 1.6771 3.99%
Kearny Financial 4:00 p.m. 13.93
 0.02
 0.14%
11.26 14.40 30.28 0.46 1.20B 0.07 2.01%
Kentucky First Federal Bancorp 3:50 p.m. 7.78
 0.03
 0.39%
6.52 8.45 48.63 0.16 64.53M 0.10 5.14%
Keycorp 4:01 p.m. 20.06
 0.33
 1.62%
13.655 20.43 11.60 1.73 19.76B 0.185 3.69%
Lake Shore Bancorp Inc 3:54 p.m. 15.225
 0.0164
 0.11%
14.25 16.24 23.07 0.66 90.48M 0.12 3.15%
Lakeland Bancorp Inc 4:00 p.m. 16.99
 0.15
 0.88%
13.77 17.25 12.87 1.32 857.97M 0.125 2.94%
Lakeland Financial Corporation 4:00 p.m. 48.35
 0.28
 0.58%
38.29 49.20 15.20 3.18 1.24B 0.30 2.48%
Landmark Bancorp Inc 4:00 p.m. 24.75
 0.25
 1.02%
21 25.30 10.31 2.4 108.32M 0.20 3.23%
Laurentian Bank 4:20 p.m. 43.89
 0.27
 0.62%
36.21 46.99 8.61 5.1 1.86B 0.67 6.11%
Laurentian Bank Canada Que Ordinary Shar 11:39 a.m. 33.15
 0.15
 0.46%
26.181 35.42 6.50 5.1 1.40B 0.67 6.13%
Lcnb Corporation 4:00 p.m. 19.38
 0.05
 0.26%
14.56 19.94 15.63 1.24 251.20M 0.18 3.72%
Level One Bancorp Inc 4:00 p.m. 24.92
 0.41
 1.67%
20.889 26.91 12.78 1.95 192.33M 0.04 0.64%
Limestone Bancorp Inc 4:00 p.m. 17.88
 0.06
 0.33%
12.50 18.49 14.54 1.23 111.77M 0.01 NA%
Live Oak Bancshares Inc 4:00 p.m. 19.23
 0.20
 1.03%
13.09 20.46 15.02 1.28 684.40M 0.03 0.62%
Lloyds Banking Group Plc American Deposi 4:02 p.m. 3.42
 0.22
 6.88%
2.30 3.47 62181.82 0.000055 59.89B 0.055 3.22%
Luther Burbank Corporation 4:00 p.m. 11.50  UNCH  0.0% 7.92 11.99 14.38 0.8 644.40M 0.0575 2.00%
M& T Bank Corporation 4:03 p.m. 170.10
 1.88
 1.09%
133.78 176.11 13.34 12.75 22.45B 1.10 2.59%
Macatawa Bank Corporation 4:00 p.m. 11.21
 0.13
 1.17%
8.8051 11.23 14.37 0.78 381.82M 0.07 2.50%
Mackinac Financial Corporation 4:00 p.m. 16.07
 0.14
 0.88%
12.5977 16.34 17.10 0.94 172.73M 0.14 3.48%
Magyar Bancorp Inc 4:00 p.m. 12.37
 0.12
 0.98%
10.9263 12.50 35.34 0.35 72.00M 0.00 NA%
Mainstreet Bancshares Inc 4:00 p.m. 23.58
 0.53
 2.30%
16.62 25.50 29.13 0.809524 194.78M 0.00 NA%
Malvern Bancorp Inc 4:00 p.m. 23.67
 0.22
 0.94%
18.03 23.67 20.95 1.13 183.81M 0.00 NA%
Marlin Business Services Corp 4:00 p.m. 23.94
 0.29
 1.23%
17.51 25.44 11.91 2.01 290.98M 0.14 2.34%
Mercantile Bank Corporation 4:00 p.m. 36.30  UNCH  0.0% 26.40 36.6914 14.35 2.53 593.00M 0.27 2.98%
Meridian Bancorp Inc 4:00 p.m. 20.29
 0.03
 0.15%
13.67 20.41 18.79 1.08 1.08B 0.08 1.58%
Meridian Corporation 4:00 p.m. 19.75
 0.24
 1.20%
16.15 19.99 15.43 1.28 126.51M 0.00 NA%
Meta Financial Group Inc 4:00 p.m. 34.19
 0.28
 0.81%
17.84 36.06 20.35 1.68 1.29B 0.05 0.58%
Metrocity Bankshares Inc 4:00 p.m. 17
 0.11
 0.65%
12.375 17.40 6.30 2.698254 434.01M 0.11 2.59%
Metropolitan Bank Holding Corp 4:02 p.m. 47.66
 0.96
 2.06%
29.05 47.77 15.28 3.12 396.52M 0.00 NA%
Microsectors Cannabis 2X Leveraged Etns 10:02 a.m. 52.38
 0.4787
 0.92%
49.82 52.38 NA NA 0 0.00 NA%
Microsectors Cannabis Etns 3:06 p.m. 50.9354
 0.9454
 1.89%
49.92 50.9354 NA NA 0 0.00 NA%
Microsectors Fang Etns Due January 8 203 10:28 a.m. 51.81
 0.1922
 0.37%
49.30 51.82 NA NA 0 0.00 NA%
Microsectors Fang Index -2x Inverse Leve 12:40 p.m. 33.67
 0.0268
 0.08%
33.14 77.98 NA NA 33.67M 0.00 NA%
Microsectors Fang Index -3x Inverse Leve 4:00 p.m. 13.41
 0.01
 0.07%
13.0219 52.04 NA NA 13.41M 0.00 NA%
Microsectors Fang Index 2X Leveraged Etn 3:31 p.m. 48.58
 0.118
 0.24%
26.94 49.47 NA NA 48.58M 0.00 NA%
Microsectors Fang Index 3X Leveraged Etn 3:59 p.m. 49.89
 0.1499
 0.30%
22.38 52.60 NA NA 159.65M 0.00 NA%
Microsectors Fang Index Inverse Etns Due 12:20 p.m. 43.24
 0.0302
 0.07%
42.85 63.72 NA NA 43.24M 0.00 NA%
Microsectors U.S. Big Banks Index -2x IN 10:04 a.m. 31.2859
 1.5771
 4.80%
31.2859 53.29 NA NA 15.64M 0.00 NA%
Microsectors U.S. Big Banks Index -3x IN 3:22 p.m. 24.3618
 0.6289
 2.65%
23.5455 54.04 NA NA 12.18M 0.00 NA%
Microsectors U.S. Big Banks Index 2X Lev 10:04 a.m. 70.7205
 3.0126
 4.45%
43.9571 70.7205 NA NA 35.36M 0.00 NA%
Microsectors U.S. Big Banks Index 3X Lev 12:48 p.m. 78.08
 1.9752
 2.47%
39.932 81.1752 NA NA 39.04M 0.00 NA%
Microsectors U.S. Big Banks Index Invers 2:09 p.m. 41.9713
 0.153
 0.36%
40.4795 51.8569 NA NA 20.99M 0.00 NA%
Microsectors U.S. Big Oil Index -2x Inve 10:04 a.m. 45.4229
 1.6744
 3.56%
43.6858 62.0371 NA NA 45.42M 0.00 NA%
Microsectors U.S. Big Oil Index -3x Inve 2:30 p.m. 41.1438
 3.0045
 6.80%
38.47 67.71 NA NA 41.14M 0.00 NA%
Microsectors U.S. Big Oil Index 2X Lever 9:30 a.m. 46.045
 4.2501
 8.45%
37.1158 54.05 NA NA 46.05M 0.00 NA%
Microsectors U.S. Big Oil Index 3X Lever 9:30 a.m. 41.7526
 0.4498
 1.09%
30.66 59.88 NA NA 41.75M 0.00 NA%
Microsectors U.S. Big Oil Index Inverse 9:30 a.m. 49.326
 2.131
 4.51%
47.195 56.2824 NA NA 49.33M 0.00 NA%
Mid Penn Bancorp 4:00 p.m. 27.57
 0.08
 0.29%
21.51 27.81 18.63 1.48 233.75M 0.18 2.61%
Mid-southern Bancorp Inc 11:41 a.m. 13.436
 0.038
 0.28%
11.55 13.74 32.77 0.41 47.90M 0.02 0.60%
Middlefield Banc Corp 4:00 p.m. 27.50
 0.08
 0.29%
19.25 28.80 7.14 3.85 88.32M 0.15 2.18%
Midland States Bancorp Inc 4:00 p.m. 28.48
 0.24
 0.84%
19.56 28.92 16.85 1.69 691.21M 0.2425 3.41%
Midwestone Financial Group Inc 4:00 p.m. 35.16
 0.16
 0.45%
23.795 37.045 14.18 2.48 568.21M 0.2025 2.30%
Mitsubishi Ufj Financial Group Inc 4:04 p.m. 5.47
 0.05
 0.92%
4.49 5.48 0.10 55.03 167.15M 0.115 4.20%
Mizuho Financial Group Inc Sponosred AD 4:02 p.m. 3.14  UNCH  0.0% 2.66 3.28 0.47 6.66 39.81B 0.0691 4.40%
Msb Financial Corp 3:59 p.m. 15.375
 0.125
 0.81%
13.26 18.90 17.08 0.9 79.72M 0.50 3.25%
Mutualfirst Financial Inc 4:00 p.m. 39.24
 0.02
 0.05%
24.28 40.61 17.44 2.25 334.78M 0.20 2.04%
Mvb Financial Corp 4:00 p.m. 22.42
 0.35
 1.59%
14.31 22.48 21.56 1.04 265.10M 0.07 1.25%
National Bank Holdings Corporation 4:02 p.m. 36.45
 0.42
 1.14%
29.26 38.92 18.23 2 1.14B 0.20 2.19%
National Bank of Canada 4:20 p.m. 72.20  UNCH  0.0% 54.37 73.22 12.01 6.01 24.23B 0.71 3.93%
National Bank of Canada Montreal Quebec 3:40 p.m. 54.81
 0.03
 0.06%
39.85 55.38 9.12 6.01 18.39B 0.71 3.93%
National Bankshares Inc 4:00 p.m. 45.93
 0.58
 1.28%
32.52 48.8156 19.80 2.32 298.07M 0.72 3.14%
National BK Cda Montreal Que 1st Pfd Ser 0/0/NA NA  UNCH  0.0% NA NA 0.00 6.01 0 0.3375 NA%
National BK Cda Montreal Que 1st Pfd Shs 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.2781 NA%
Nbt Bancorp Inc 4:00 p.m. 40.44
 0.14
 0.34%
31.87 40.93 15.67 2.58 1.77B 0.27 2.67%
New York Community Bancorp Inc 4:04 p.m. 11.92
 0.11
 0.91%
8.61 13.79 15.09 0.79 5.57B 0.17 5.70%
Nicolet Bankshares Inc 4:00 p.m. 74.10
 0.10
 0.14%
46.02 75 17.39 4.26 692.51M 0.00 NA%
Northeast Bank 4:00 p.m. 22.09
 0.29
 1.33%
15.54 27.58 12.20 1.81 198.74M 0.01 0.18%
Northern Trust Corporation 4:00 p.m. 108.04
 1.84
 1.68%
75.96 110.48 16.17 6.68 22.89B 0.70 2.59%
Northfield Bancorp Inc 4:00 p.m. 17.03
 0.03
 0.18%
12.76 17.24 19.57 0.87 837.46M 0.11 2.58%
Northrim Bancorp Inc 4:00 p.m. 39.37
 0.57
 1.47%
29.66 42.28 13.53 2.91 257.47M 0.33 3.35%
Northwest Bancshares Inc 4:00 p.m. 16.60
 0.01
 0.06%
15.46 18.81 16.12 1.03 1.77B 0.18 4.34%
Norwood Financial Corp 4:00 p.m. 36.76
 0.52
 1.44%
28.08 37 16.79 2.19 231.62M 0.24 2.61%
Oak Valley Bancorp CA 4:00 p.m. 19.10
 0.33
 1.76%
15.60 19.94 13.36 1.43 156.82M 0.135 1.41%
Oceanfirst Financial Corp 4:00 p.m. 24.46
 0.15
 0.61%
20.46 26.09 15.88 1.54 1.23B 0.17 2.78%
Oconee Federal Financial Corp 3:59 p.m. 26.49
 1.4899
 5.96%
21.65 27.49 49.98 0.53 151.50M 0.10 1.51%
Ofg Bancorp 4:02 p.m. 22.49
 0.06
 0.27%
14.96 24.95 14.14 1.59 1.15B 0.07 1.25%
Ohio Valley Banc Corp 4:00 p.m. 39.77
 0.12
 0.30%
26.45 40.97 15.72 2.53 190.02M 0.21 2.11%
Old National Bancorp 4:00 p.m. 18.25
 0.13
 0.71%
14.45 18.645 14.84 1.23 3.10B 0.13 2.85%
Old Point Financial Corporation 11:10 a.m. 28.99
 0.005
 0.02%
19 30.0495 30.20 0.96 150.72M 0.12 1.66%
Old Second Bancorp Inc 4:00 p.m. 12.66
 0.08
 0.63%
11.24 14.80 11.11 1.14 378.57M 0.01 0.32%
Olympia Financial Group Inc 3:44 p.m. 45.15
 0.95
 2.15%
38.01 56 11.34 3.98 108.65M 0.23 6.11%
Optimumbank Holdings Inc 3:59 p.m. 3.20
 0.24
 8.11%
2.12 5.0551 6.04 0.53 6.17M 0.00 NA%
Opus Bank 4:00 p.m. 26.01
 0.34
 1.29%
17.79 26.44 31.72 0.82 724.95M 0.11 1.69%
Origin Bancorp Inc 4:00 p.m. 37.24
 0.29
 0.79%
30.43 37.455 16.85 2.21 874.46M 0.0925 0.99%
Orrstown Financial Services Inc 4:00 p.m. 22.70
 0.06
 0.27%
17.2961 23.48 14.84 1.53 254.02M 0.15 2.64%
Ottawa Bancorp Inc 12:39 p.m. 13.792
 0.072
 0.53%
12.46 14.50 22.25 0.62 44.37M 0.06 1.74%
Pacer Trendpilot Fund of Funds Etf 12:59 p.m. 26.7479
 0.0411
 0.15%
23.59 26.7479 NA NA 14.71M 0.00 NA%
Pacific Mercantile Bancorp 4:00 p.m. 7.53
 0.06
 0.80%
6.7625 8.91 6.44 1.17 165.95M 0.10 NA%
Pacific Premier Bancorp Inc 4:00 p.m. 33.59
 0.02
 0.06%
23.01 34.90 14.67 2.29 1.99B 0.22 2.62%
Pacwest Bancorp 4:00 p.m. 38.10
 0.54
 1.40%
31.16 41.60 10.24 3.72 4.50B 0.60 6.30%
Park National Corporation 4:00 p.m. 102.95
 0.03
 0.03%
79.27 103.69 14.44 7.13 1.68B 1.01 3.92%
Parke Bancorp Inc 4:00 p.m. 24.41
 0.24
 0.99%
16.85 24.50 9.65 2.53 262.92M 0.16 2.62%
Pathfinder Bancorp Inc 3:59 p.m. 13.87
 0.12
 0.87%
12.55 16.25 14.30 0.97 65.30M 0.06 1.73%
Patriot National Bancorp Inc 11:31 a.m. 12.2718
 0.2282
 1.83%
12.02 17.74 14.97 0.82 48.17M 0.01 0.33%
PB Bancorp Inc 4:00 p.m. 15.14
 0.01
 0.07%
10.50 15.20 35.21 0.43 112.75M 0.07 1.85%
Pcb Bancorp 4:00 p.m. 16.73
 0.14
 0.84%
13.405 19.18 9.90 1.69 262.51M 0.08 1.91%
Pcsb Financial Corporation 4:00 p.m. 20.13
 0.11
 0.55%
18.45 20.88 51.62 0.39 356.61M 0.04 0.79%
Pdl Community Bancorp 4:00 p.m. 14.61
 0.09
 0.62%
12.42 14.85 97.40 0.15 256.80M 0.00 NA%
Peapack-gladstone Financial Corporation 4:00 p.m. 31.08
 0.26
 0.84%
23.96 31.14 13.34 2.33 591.92M 0.05 0.64%
Penns Woods Bancorp Inc 4:00 p.m. 33.89
 0.31
 0.92%
23.2267 34.62 10.79 3.14 238.51M 0.32 3.78%
Peoples Bancorp Inc 4:00 p.m. 33.44
 0.11
 0.33%
28.3511 34.275 13.82 2.42 691.96M 0.34 4.07%
Peoples Bancorp of North Carolina Inc 4:00 p.m. 31.36
 0.16
 0.51%
20.03 34.32 14.06 2.23 185.41M 0.14 1.79%
Peoples Financial Services Corp 4:00 p.m. 50.49
 0.59
 1.18%
39.76 50.50 14.98 3.37 373.04M 0.35 2.77%
Peoples United Financial Inc 4:00 p.m. 16.65
 0.375
 2.20%
13.66 18.03 12.81 1.3 6.65B 0.1775 4.26%
Peoples Utah Bancorp 4:00 p.m. 30.34
 0.60
 2.02%
25.18 33.05 13.92 2.18 572.09M 0.13 1.71%
Pinnacle Financial Partners Inc 4:00 p.m. 64.08
 0.72
 1.11%
43.23 64.98 13.75 4.66 4.93B 0.16 1.00%
Pioneer Bancorp Inc 4:00 p.m. 14.20
 0.24
 1.72%
12.12 15.19 13.80 1.029 368.88M 0.00 NA%
Plumas Bancorp 4:00 p.m. 25.71
 0.05
 0.19%
19.25 26.99 9.38 2.74 132.65M 0.23 1.79%
Pnc Financial Services Group Inc The 4:03 p.m. 158.64
 0.36
 0.23%
108.4508 160.08 14.70 10.79 70.64B 1.15 2.90%
Popular Inc 4:00 p.m. 58.51
 0.18
 0.31%
44.22 59 9.64 6.07 5.66B 0.30 2.05%
Preferred Bank 4:00 p.m. 57.29
 0.38
 0.67%
39.8672 57.37 12.35 4.64 755.60M 0.30 2.09%
Premier Financial Bancorp Inc 4:00 p.m. 19.82
 1.29
 6.96%
14.07 20 13.39 1.48 290.36M 0.15 3.03%
Prosperity Bancshares Inc 4:02 p.m. 71.10
 0.30
 0.42%
57.01 75.36 15.42 4.61 4.86B 0.46 2.59%
Provident Bancorp Inc 4:00 p.m. 12.43
 0.34
 2.81%
10.75 28.465 NA NA 119.60M 0.00 NA%
Provident Financial Holdings Inc 4:00 p.m. 22.81
 0.31
 1.38%
14.67 22.83 81.46 0.28 171.02M 0.14 2.46%
Provident Financial Services Inc 4:02 p.m. 24.84
 0.16
 0.64%
22.74 27.94 13.65 1.82 1.64B 0.23 3.70%
Prudential Bancorp Inc 4:00 p.m. 18.50  UNCH  0.0% 13.92 19.57 23.13 0.8 164.44M 0.07 1.51%
Qcr Holdings Inc 4:00 p.m. 42.62
 0.22
 0.51%
30.1501 42.99 14.60 2.92 673.18M 0.06 0.56%
Randolph Bancorp Inc 4:00 p.m. 16.67
 0.10
 0.60%
13.16 18.34 NA -0.37 94.41M 0.00 NA%
Rbb Bancorp 4:00 p.m. 20.96
 0.13
 0.62%
17.03 22.95 9.93 2.11 419.85M 0.10 1.91%
Red River Bancshares Inc 4:00 p.m. 52.36
 0.86
 1.67%
42.35 56 16.37 3.198 382.55M 0.00 NA%
Regions Financial Corporation 4:01 p.m. 17.17
 0.25
 1.44%
12.39 17.49 11.08 1.55 16.56B 0.155 3.61%
Reliant Bancorp Inc 4:00 p.m. 22.18
 0.13
 0.59%
19.0305 25 17.89 1.24 248.31M 0.09 1.62%
Renasant Corporation 4:00 p.m. 36.17
 0.24
 0.66%
28.0208 39.02 12.92 2.8 2.07B 0.22 2.43%
Republic Bancorp Inc - Class A 4:00 p.m. 48.34
 0.63
 1.32%
35.17 52.6767 12.86 3.76 906.04M 0.264 2.18%
Republic First Bancorp Inc 4:00 p.m. 3.95
 0.01
 0.25%
3.8601 6.78 26.33 0.15 232.43M 0.00 NA%
Rhinebeck Bancorp Inc 9:46 a.m. 10.81
 0.0199
 0.18%
10.25 12.30 10.33 1.04663 120.35M 0.00 NA%
Richmond Mutual Bancorporation Inc 4:00 p.m. 15.36
 0.21
 1.39%
12.75 15.50 35.23 0.436 207.77M 0.00 NA%
Riverview Bancorp Inc 4:00 p.m. 8.16
 0.05
 0.62%
5.46 8.70 10.74 0.76 185.63M 0.045 2.21%
Riverview Financial Corporation 4:00 p.m. 12.10
 0.35
 2.81%
9.90 13 10.17 1.19 111.13M 0.075 2.48%
Royal Bank of Canada 4:02 p.m. 79.42
 0.61
 0.77%
65.76 82.58 9.47 8.39 113.62B 1.05 4.01%
Royal Bank of Canada 4:20 p.m. 104.84
 1.09
 1.05%
90.10 109.68 12.50 8.39 150.40B 1.05 4.01%
Royal Bank of Scotland Group Plc New TH 4:00 p.m. 6.81
 0.65
 10.55%
4.33 7.31 50.82 0.134 11.93B 0.05 1.47%
S& T Bancorp Inc 4:00 p.m. 38.77
 0.06
 0.15%
33.30 42.02 12.80 3.03 1.33B 0.28 2.89%
Salisbury Bancorp Inc 4:00 p.m. 44.26
 0.26
 0.59%
33.20 49.85 14.05 3.15 124.96M 0.28 2.53%
Sandy Spring Bancorp Inc 4:00 p.m. 36.18
 0.22
 0.60%
29.83 36.79 12.83 2.82 1.29B 0.30 3.32%
SB Financial Group Inc 4:00 p.m. 18.60  UNCH  0.0% 15.76 19.1563 10.81 1.72 119.06M 0.095 2.04%
SB One Bancorp 4:00 p.m. 24.58
 0.33
 1.36%
19.30 24.75 19.51 1.26 231.09M 0.085 1.38%
Seacoast Banking Corporation of Florida 4:00 p.m. 30.37
 0.16
 0.53%
22.35 30.56 21.69 1.4 1.56B 0.00 NA%
Select Bancorp Inc 4:00 p.m. 12.20
 0.15
 1.25%
10.14 12.53 14.02 0.87 225.86M 0.00 NA%
Servisfirst Bancshares Inc 4:00 p.m. 37.45
 0.18
 0.48%
29.17 37.91 14.57 2.57 2.01B 0.175 1.87%
Severn Bancorp Inc 4:00 p.m. 9.18
 0.09
 0.99%
7.2192 9.9399 13.50 0.68 117.59M 0.04 1.74%
Shinhan Financial Group CO Ltd American 4:02 p.m. 38.74
 0.64
 1.68%
32.14 40.59 0.01 6579 17.83B 1.3885 3.58%
Shore Bancshares Inc 4:00 p.m. 17.72
 0.66
 3.87%
12.95 17.88 9.04 1.96 224.83M 0.12 2.71%
Sierra Bancorp 4:00 p.m. 28.58
 0.11
 0.38%
22.675 28.85 14.73 1.94 437.06M 0.19 2.66%
Signature Bank 4:00 p.m. 134.99
 0.37
 0.28%
98.9586 137.935 14.56 9.27 3.98B 0.56 1.66%
Silvergate Capital Corporation Class A C 4:03 p.m. 16.02
 0.41
 2.63%
12.25 16.95 NA NA 284.76M 0.00 NA%
Simmons First National Corporation 4:00 p.m. 25.94
 0.27
 1.03%
22.08 27.87 11.09 2.34 2.51B 0.16 2.47%
Smartfinancial Inc 4:00 p.m. 23.61
 0.03
 0.13%
16.17 23.7226 16.17 1.46 329.64M 0.05 0.85%
Sound Financial Bancorp Inc 12:10 p.m. 36.0673
 0.1005
 0.28%
32.0744 38.23 12.79 2.82 92.62M 0.14 1.55%
South Plains Financial Inc 4:00 p.m. 19.76  UNCH  0.0% 15.82 19.99 11.79 1.676 355.82M 0.03 0.61%
South State Corporation 4:00 p.m. 85
 0.32
 0.38%
56.55 85.84 17.35 4.9 2.87B 0.46 2.16%
Southern First Bancshares Inc 4:00 p.m. 44.32
 0.59
 1.35%
27.3301 44.32 14.68 3.02 337.65M 0.00 NA%
Southern Missouri Bancorp Inc 4:00 p.m. 38.79
 0.89
 2.35%
29.92 38.84 16.16 2.4 356.94M 0.15 1.55%
Southern National Bancorp of Virginia IN 4:00 p.m. 16.46
 0.06
 0.37%
12.87 16.49 11.76 1.4 398.03M 0.09 2.19%
Southside Bancshares Inc 4:00 p.m. 36.37
 0.22
 0.60%
30.06 36.85 17.16 2.12 1.23B 0.31 3.41%
Southwest Georgia Financial Corporation 3:55 p.m. 21.4534
 0.0934
 0.44%
19.13 22.45 11.72 1.83 54.62M 0.12 2.24%
Spirit of Texas Bancshares Inc 4:00 p.m. 22.93
 0.25
 1.10%
19.06 23.53 21.23 1.08 370.10M 0.00 NA%
Standard Avb Financial Corp 3:59 p.m. 29.505
 0.065
 0.22%
26.97 32.89 15.53 1.9 138.29M 0.221 3.00%
State Street Corporation 4:04 p.m. 79.13
 1.29
 1.60%
48.62 81.23 12.21 6.48 28.77B 0.52 2.63%
Sterling Bancorp 4:02 p.m. 21.13
 0.11
 0.52%
15.62 22.17 10.78 1.96 4.27B 0.07 1.33%
Sterling Bancorp Inc 4:00 p.m. 7.13
 0.14
 1.93%
6.65 10.78 5.94 1.2 357.95M 0.01 0.56%
Stock Yards Bancorp Inc 4:00 p.m. 41.71
 0.04
 0.10%
29.43 42.53 17.02 2.45 942.55M 0.27 2.59%
Sumitomo Mitsui Financial Group Inc Unsp 4:02 p.m. 7.40
 0.04
 0.54%
6.325 7.49 0.02 387.76 50.67B 0.165 4.46%
Summit Financial Group Inc 4:00 p.m. 27.25
 0.36
 1.34%
17.94 27.49 12.00 2.27 339.87M 0.15 2.20%
Summit State Bank 3:38 p.m. 12.63
 0.13
 1.04%
10.65 13.34 13.16 0.96 60.82M 0.12 3.80%
Svb Financial Group 4:00 p.m. 249.31
 1.90
 0.76%
177.70 259.95 13.59 18.35 12.86B 0.00 NA%
Synchrony Financial 4:01 p.m. 37.69  UNCH  0.0% 21.775 38.18 10.02 3.76 24.36B 0.22 2.33%
Synovus Financial Corp 4:02 p.m. 38.81
 1.35
 3.36%
29.93 40.41 11.12 3.49 5.69B 0.30 3.09%
Tcf Financial Corporation 4:00 p.m. 45.74
 0.23
 0.51%
35.96 46.6357 13.28 3.444211 3.27B 0.35 3.06%
Texas Capital Bancshares Inc 4:00 p.m. 60.73
 1.42
 2.29%
47.86 66.61 10.42 5.83 3.06B 0.00 NA%
The Bancorp Inc 4:00 p.m. 12.38
 0.225
 1.79%
7.64 12.69 7.89 1.57 704.55M 0.00 NA%
The Bank of Princeton 4:00 p.m. 31.99
 0.70
 2.24%
25.92 33.33 14.41 2.22 190.79M 0.10 1.25%
The Community Financial Corporation 4:00 p.m. 35
 0.53
 1.54%
26.47 35 17.33 2.02 195.46M 0.125 1.43%
The First Bancshares Inc 4:00 p.m. 33.62
 0.11
 0.33%
27.845 34.275 20.63 1.63 632.34M 0.08 0.95%
The First of Long Island Corporation 4:00 p.m. 24.74
 0.09
 0.36%
18.03 25.06 15.09 1.64 683.81M 0.18 2.91%
Timberland Bancorp Inc 4:00 p.m. 28.86
 0.07
 0.24%
21.91 31.50 12.66 2.28 240.84M 0.15 2.08%
Tompkins Financial Corporation 4:00 p.m. 90.01
 0.07
 0.08%
69.0243 91.10 16.70 5.39 1.34B 0.52 2.31%
Toronto Dominion Bank The 4:03 p.m. 56.33
 0.66
 1.19%
47.73 59.55 9.36 6.02 102.51B 0.74 3.99%
Toronto Dominion BK Ont Pfd Ser 14 4.85 10:45 a.m. 19.1605  UNCH  0.0% 19.1605 19.1605 3.18 6.02 0 0.3031 4.80%
Toronto-dominion Bank 4:20 p.m. 74.31
 1.01
 1.38%
65.56 77.96 12.34 6.02 135.94B 0.74 3.98%
Towne Bank 4:00 p.m. 28.30
 0.31
 1.08%
22.88 28.94 15.05 1.88 1.46B 0.18 2.54%
Trico Bancshares 4:00 p.m. 39.99
 0.28
 0.69%
31.0469 41.31 15.56 2.57 1.22B 0.22 2.20%
Tristate Capital Holdings Inc 4:00 p.m. 25.50
 0.02
 0.08%
18.20 25.72 13.42 1.9 747.25M 0.00 NA%
Triumph Bancorp Inc 4:00 p.m. 38.41
 0.16
 0.42%
27.21 38.85 18.65 2.06 973.99M 0.00 NA%
Truist Financial Corporation 4:00 p.m. 56.02
 0.06
 0.11%
40.68 56.66 NA NA 42.93B 0.45 3.21%
Trustco Bank Corp NY 4:00 p.m. 8.75
 0.01
 0.11%
6.51 8.92 13.74 0.637 848.02M 0.0681 3.11%
Trustmark Corporation 4:00 p.m. 34.91
 0.38
 1.08%
26.84 36.635 15.73 2.22 2.24B 0.23 2.64%
Two River Bancorp 3:59 p.m. 21.68
 0.11
 0.51%
11.54 21.99 16.42 1.32 189.14M 0.07 1.29%
U.S. Bancorp 4:01 p.m. 60.27
 0.28
 0.46%
43.14 60.81 14.52 4.15 94.13B 0.42 2.79%
Umb Financial Corporation 4:00 p.m. 68.85
 0.04
 0.06%
57.90 71.97 17.34 3.97 3.38B 0.31 1.80%
Umpqua Holdings Corporation 4:00 p.m. 17.57
 0.07
 0.40%
15.06 18.6339 12.20 1.44 3.87B 0.21 4.78%
Union Bankshares Inc 4:00 p.m. 34.90
 0.29
 0.84%
25.54 49 22.09 1.58 155.97M 0.31 3.55%
United Bancorp Inc 12:27 p.m. 13.1902
 0.0698
 0.53%
10.25 13.50 16.09 0.82 78.61M 0.14 4.25%
United Bancshares Inc 4:00 p.m. 23.63
 0.78
 3.41%
17.85 23.9899 9.41 2.51 77.32M 0.13 2.20%
United Bankshares Inc 4:00 p.m. 38.33
 0.34
 0.88%
29.16 40.70 15.58 2.46 3.89B 0.35 3.65%
United Community Banks Inc 4:00 p.m. 30.99
 0.16
 0.51%
20.23 31.66 14.97 2.07 2.45B 0.18 2.32%
United Community Financial Corp 4:00 p.m. 11.35
 0.07
 0.62%
8.49 11.94 15.13 0.75 546.07M 0.08 2.82%
United Security Bancshares 4:00 p.m. 10.56
 0.05
 0.48%
9.18 11.45 12.72 0.83 179.03M 0.11 4.17%
Unity Bancorp Inc 4:00 p.m. 23.62
 0.37
 1.59%
16.74 24.70 11.58 2.04 256.74M 0.08 1.35%
Univest Financial Corporation 4:00 p.m. 26.78
 0.11
 0.41%
20.205 27.80 15.57 1.72 785.37M 0.20 2.99%
Valley National Bancorp 4:00 p.m. 11.49
 0.14
 1.20%
8.42 12.14 15.33 0.75 3.81B 0.11 3.83%
Veritex Holdings Inc 4:00 p.m. 27.34
 0.27
 1.00%
20.34 28.53 16.77 1.63 1.42B 0.125 1.83%
Versabank 3:46 p.m. 7.37
 0.02
 0.27%
6.50 7.87 9.83 0.75 155.68M 0.025 1.36%
Versabank Ordinary Shares Canada 3:07 p.m. 5.5753
 0.1253
 2.30%
5.1361 5.943 7.43 0.75 117.77M 0.019 1.36%
Village Bank and Trust Financial Corp 3:08 p.m. 37
 0.83
 2.29%
28.77 37 18.14 2.04 53.76M 0.00 NA%
Washington Federal Inc 4:00 p.m. 36.77
 0.305
 0.82%
24.67 38.26 15.32 2.4 2.88B 0.21 2.28%
Washington Trust Bancorp Inc 4:00 p.m. 52.66
 0.17
 0.32%
45.21 54.24 13.33 3.95 913.82M 0.51 3.87%
Waterstone Financial Inc 4:00 p.m. 18.95
 0.09
 0.48%
15.55 19 16.92 1.12 514.46M 0.12 2.53%
Webster Financial Corporation 4:02 p.m. 52.32
 0.49
 0.93%
42.29 58.25 13.66 3.83 4.82B 0.40 3.06%
Wellesley Bancorp Inc 4:00 p.m. 44.97
 1.87
 4.34%
27.74 44.97 18.06 2.49 115.57M 0.06 0.53%
Wells Fargo & Company 4:02 p.m. 53.79
 0.57
 1.05%
43.02 54.75 12.48 4.31 227.50B 0.51 3.79%
Wesbanco Inc 4:00 p.m. 36.73
 0.20
 0.54%
33.19 43.13 12.54 2.93 2.01B 0.31 3.38%
West Bancorporation 4:00 p.m. 24.91
 0.09
 0.36%
18.06 25.12 14.23 1.75 408.02M 0.21 3.37%
Westamerica Bancorporation 4:00 p.m. 66.43
 0.19
 0.28%
52.05 67.72 24.70 2.69 1.80B 0.41 2.47%
Western Alliance Bancorporation DE 4:02 p.m. 55.93
 0.03
 0.05%
37.39 56.48 13.44 4.16 5.74B 0.25 1.79%
Western New England Bancorp Inc 4:00 p.m. 9.85
 0.08
 0.81%
8.50 10.20 17.28 0.57 261.63M 0.05 2.03%
Western Pacific Trust Company 12:41 p.m. 0.115
 0.015
 15.00%
0.03 0.27 115.00 0.001 2.88M 0.00 NA%
Westpac Banking Corporation 4:02 p.m. 16.81
 0.27
 1.63%
16.27 20.56 7.08 2.375 58.67B 0.55 6.54%
Wintrust Financial Corporation 4:00 p.m. 68.29
 0.87
 1.26%
60.20 78.25 11.48 5.95 3.90B 0.25 1.46%
Woori Financial Group Inc American Depo 4:02 p.m. 30.97
 0.48
 1.57%
27.60 44.56 0.00 8300.88253 7.46B 1.0278 NA%
Wsfs Financial Corporation 4:00 p.m. 43.23
 0.43
 0.98%
36.16 46.05 10.12 4.27 2.25B 0.12 1.11%
Wvs Financial Corp 2:59 p.m. 15.8415
 0.1085
 0.68%
14.10 18.442 13.66 1.16 30.66M 0.10 2.52%
Zions Bancorporation N.A. 4:00 p.m. 51.15
 0.66
 1.27%
38.08 52 11.73 4.36 8.72B 0.34 2.66%

BANK STOCKS — Related News

12/14 - 8:00 AM   - Republic Bank Opens New West Broadway Banking Center inside Republic Bank Foundation YMCA
12/13 - 5:46 PM   - The Los Angeles Regional Food Bank Raises More Than $314,000 at 17th Annual Season for Sharing Luncheon
12/13 - 4:11 PM   - Truist Bank Announces Redemption of Senior Bank Notes
12/13 - 10:23 AM   - MainStreet Bank Receives 2019 Best of Fairfax Award
12/13 - 9:00 AM   - U.S. Bank Announces Redemption of Senior Notes
12/13 - 8:05 AM   - Global Legal Services (Taxation, Real Estate, Litigation, Bankruptcy, Labor/Employment, Corporate) Market Size, Share & Trends Analysis Report 2019 - 2025 - ResearchAndMarkets.com
12/13 - 8:01 AM   - Bankruptcy Filing by Kaiser Gypsum Company, Inc. and Kaiser Cement Corporation May Affect the Rights of Asbestos Personal Injury Claimants
12/13 - 6:41 AM   - Atento wins the 2019 Customer Experience Banking Report Award in Brazil
12/12 - 5:21 PM   - Arcline Investment Management to Acquire Fairbanks Morse, an EnPro Industries Company
12/12 - 4:56 PM   - EnPro Industries Accelerates Portfolio Reshaping, Announces Agreement to Sell Fairbanks Morse Division for $450 Million in Cash
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2019 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"Do what you love, but be damned sure it's profitable. If you do work you love, but it doesn't generate income, your business will fail. If you do work you hate, but it generates income, your health will fail... and your business along with it. If you can't do what you love and make it profitable, you've either got a hobby or a headache, not a sustainable business. Don't settle for anything less than passion and profit." - Steve Pavlina
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.