ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
S&P 500 Movers: KKR, CF

Fri, 06 Mar 15:46:33 GMT
Dow Movers: GS, CVX

Fri, 06 Mar 15:45:24 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

BANKING INDUSTRY — The List

. Stock Screen    Chart - Banking & Savings       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted FRBK.OI Has Changed to FRBKQ.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA 0.00 7.68 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
1st Source Corporation 11:00 a.m. 66.86
 0.96
 1.42%
52.14 71.98 10.43 6.41 1.63B 0.40 2.39%
Acnb Corporation 10:48 a.m. 49.815
 0.705
 1.40%
35.70 53.89 13.84 3.6 517.32M 0.38 3.05%
Affinity Bancshares Inc 2:54 p.m. 19.90  UNCH  0.0% 17 22.50 15.43 1.29 122.74M 1.50 7.54%
Alerus Financial Corporation 11:08 a.m. 24.12
 0.25
 1.03%
15.78 26.32 35.47 0.68 612.58M 0.21 3.48%
Amalgamated Financial Corp 11:03 a.m. 37.94
 0.83
 2.14%
25.03 42.655 11.13 3.41 1.14B 0.17 1.79%
Amerant Bancorp Inc Class A 11:09 a.m. 21.245
 0.485
 2.23%
15.62 23.545 16.86 1.26 854.71M 0.09 1.69%
Ameris Bancorp 11:06 a.m. 77.67
 1.65
 2.08%
48.27 87.98 12.95 6 5.27B 0.20 1.03%
Ameriserv Financial Inc 10:12 a.m. 3.8101
 0.0099
 0.26%
2.03 3.93 11.21 0.34 62.95M 0.03 3.15%
Ames National Corporation 10:51 a.m. 26.66
 0.55
 2.02%
16.0913 28.35 12.55 2.14 237.07M 0.24 3.60%
Arrow Financial Corporation 11:03 a.m. 33.07
 0.45
 1.34%
22.72 36.44 12.48 2.65 543.75M 0.30 3.63%
Associated Banc-corp 11:09 a.m. 26.04
 0.54
 2.03%
18.32 29.515 9.34 2.77 4.32B 0.24 3.69%
Atlantic Union Bankshares Corporation 11:08 a.m. 36.55
 1.07
 2.84%
22.85 42.18 17.86 2.03 5.21B 0.37 4.05%
Auburn National Bancorporation Inc 4:00 p.m. 24.22
 0.12
 0.50%
19.0001 29 11.64 2.08 84.62M 0.27 4.46%
Avidbank Holdings Inc 11:09 a.m. 28.61
 0.35
 1.21%
19.75 31.61 NA -2.25 313.30M 0.00 0.00%
Axos Financial Inc 11:08 a.m. 87.8125
 1.6575
 1.85%
54.46 101.9199 11.04 7.9 4.98B 0.00 0.00%
Banc of California Inc 11:09 a.m. 17.90
 0.39
 2.13%
11.52 21.61 15.30 1.17 2.68B 0.12 2.68%
Bancfirst Corporation 11:08 a.m. 111.12
 1.89
 1.67%
97.02 138.77 15.63 7.11 3.70B 0.49 1.76%
Banco Bbva Argentina S.A. Ads 11:15 a.m. 13.7339
 0.9061
 6.19%
7.76 23.10 13.87 0.99 2.80B 0.035 1.02%
Banco Bilbao Vizcaya Argentaria S.A. 11:15 a.m. 21.035
 1.205
 5.42%
11.59 26.20 10.16 2.07 119.67B 0.37 3.52%
Banco Bradesco SA American Depositary SH 11:15 a.m. 3.44
 0.18
 4.97%
1.81 3.77 9.30 0.37 36.38B 0.0033 1.15%
Banco Bradesco SA American Depositary SH 11:15 a.m. 3.78
 0.30
 7.35%
1.93 4.285 NA NA 39.98B 0.0036 1.15%
Banco DE Chile Ads 11:15 a.m. 37.97
 2.32
 5.76%
24.085 46.77 NA NA 19.18B 2.0757 5.47%
Banco Latinoamericano DE Comercio Exteri 11:04 a.m. 48.87
 1.38
 2.75%
31.14 51.99 8.00 6.107 1.82B 0.6875 5.63%
Banco Macro S.A. Adr Representing Ten C 11:15 a.m. 72.18
 4.58
 5.97%
38.30 106.15 19.04 3.79 4.62B 0.3825 2.12%
Banco Santander - Chile Ads 11:15 a.m. 30.545
 2.455
 7.44%
20.77 37.72 13.82 2.21 14.39B 1.3295 4.35%
Banco Santander Brasil SA American Depos 11:15 a.m. 6.015
 0.425
 6.60%
4.255 7.32 11.57 0.52 45.77B 0.1025 6.82%
Banco Santander Mexico S.A. Institucion 4:00 p.m. 5.46
 0.13
 2.44%
4.82 7.11 0.28 17.75 7.41B 0.00 0.00%
Banco Santander S.A. Sponsored Adr Spai 11:15 a.m. 11.13
 0.83
 6.94%
5.54 13.24 13.25 0.84 162.16B 0.13 2.34%
Bank Amer Corp Dep Shs Repstg 1/000TH IN 3:52 p.m. 24.92
 0.22
 0.88%
24.64 25.15 NA NA 0 0.00 0.00%
Bank First Corporation 11:05 a.m. 135.79
 2.46
 1.78%
93 152.995 18.78 7.23 1.52B 0.50 1.47%
Bank Nova Scotia Halifax Pfd 3 Ordinary 11:15 a.m. 73.29
 2.27
 3.00%
44.09 78.275 12.93 5.67 90.35B 0.8047 4.39%
Bank of America Corporation 11:15 a.m. 49.27
 0.54
 1.08%
33.065 57.55 12.93 3.81 353.60B 0.28 2.27%
Bank of Hawaii Corporation 11:09 a.m. 76.91
 1.23
 1.57%
57.445 80.61 16.63 4.63 3.05B 0.70 3.64%
Bank of Marin Bancorp 11:06 a.m. 24.79
 0.27
 1.08%
19.135 28.48 NA -2.24 398.99M 0.25 4.03%
Bank of Montreal 11:15 a.m. 143
 2.48
 1.71%
85.40 149.01 12.50 11.44 100.99B 1.67 4.67%
Bank of Montreal 11:15 a.m. 195.48
 3.42
 1.72%
121.31 204.195 17.09 11.44 138.06B 1.67 3.42%
Bank of N.T. Butterfield & Son Limit 11:04 a.m. 50.28
 0.99
 1.93%
34.855 55.84 9.29 5.41 2.02B 0.50 3.98%
Bank of Nova Scotia 11:16 a.m. 100.185
 3.185
 3.08%
62.57 106.39 17.67 5.67 123.51B 1.10 4.39%
Bank of the James Financial Group Inc 10:58 a.m. 19.39
 0.19
 0.99%
12.75 21.49 9.74 1.99 88.10M 0.10 2.06%
Bank Ozk 11:08 a.m. 46.87
 0.81
 1.70%
35.71 53.66 7.55 6.18 5.32B 0.46 3.93%
Bank7 Corp 9:30 a.m. 40.49
 0.91
 2.20%
32.49 50.10 9.00 4.5 382.77M 0.27 2.67%
Bankunited Inc 11:09 a.m. 46.125
 1.105
 2.34%
28.21 52.11 13.07 3.53 3.40B 0.31 2.69%
Bankwell Financial Group Inc 10:32 a.m. 46.925
 0.955
 2.00%
26.39 51.54 10.54 4.45 369.65M 0.20 1.70%
Banner Corporation 11:06 a.m. 59.185
 1.175
 1.95%
54.005 69.8251 10.46 5.64 2.02B 0.50 3.38%
Bar Harbor Bankshares Inc 11:00 a.m. 32.45
 0.63
 1.90%
26.43 36.05 14.05 2.31 541.54M 0.32 3.94%
Barclays Plc 11:15 a.m. 22.71
 1.00
 4.22%
12.14 27.70 10.69 2.09 78.22B 0.305 2.69%
Baycom Corp 10:34 a.m. 29.35
 0.43
 1.44%
22.2159 33.15 13.46 2.18 319.85M 0.30 4.09%
Bayfirst Financial Corp 11:04 a.m. 6.15
 0.42
 6.39%
5.72 19.75 NA -5.93 25.28M 0.08 5.20%
Bcb Bancorp Inc NJ 11:08 a.m. 8.0458
 0.0542
 0.67%
7.3101 10.38 NA -0.84 138.61M 0.08 3.98%
Beacon Financial Corporation 11:08 a.m. 29.555
 0.675
 2.23%
22.27 32 28.52 1.03 2.48B 0.3225 4.36%
Blue Foundry Bancorp 11:08 a.m. 13.18
 0.30
 2.23%
7.6121 14.74 NA -0.46 273.63M 0.00 0.00%
Blue Ridge Bankshares Inc 11:09 a.m. 3.995
 0.055
 1.36%
2.92 4.785 36.32 0.11 365.50M 0.1225 12.27%
Bogota Financial Corp 11:02 a.m. 8.2001
 0.2099
 2.50%
6.59 9.50 48.24 0.17 106.34M 0.00 0.00%
Bok Financial Corporation 11:06 a.m. 125.8275
 2.6725
 2.08%
85.075 138.42 13.72 9.17 7.64B 0.63 2.00%
Bridgewater Bancshares Inc 11:06 a.m. 18.08
 0.40
 2.17%
11.93 20.30 12.13 1.49 503.06M 0.00 0.00%
Burke & Herbert Financial Services C 10:52 a.m. 63.89
 1.53
 2.34%
47.57 70.90 8.28 7.72 960.83M 0.55 3.44%
Business First Bancshares Inc 11:05 a.m. 27.39
 0.31
 1.12%
20.07 30.32 9.82 2.79 811.16M 0.15 2.19%
Byline Bancorp Inc 11:02 a.m. 31.21
 0.51
 1.61%
22.63 33.89 10.80 2.89 1.42B 0.12 1.54%
C& F Financial Corporation 4:00 p.m. 74.71
 1.89
 2.59%
53.135 80.99 9.01 8.29 241.93M 0.48 2.57%
California Bancorp 11:09 a.m. 18.13
 0.22
 1.20%
11.87 20.47 9.39 1.93 586.01M 0.10 2.21%
Camden National Corporation 11:09 a.m. 46.03
 0.87
 1.85%
34.53 51.57 11.99 3.84 778.93M 0.42 3.65%
Canadian Imperial Bank of Commerce 11:15 a.m. 99.29
 2.12
 2.09%
53.62 105 11.59 8.57 92.22B 1.07 4.31%
Canadian Imperial Bank of Commerce 11:15 a.m. 135.78
 2.89
 2.08%
76.17 143.80 15.84 8.57 126.11B 1.07 3.15%
Canadian Western Bank Edmonton Alberta 3:50 p.m. 39.71
 0.5095
 1.30%
33.48 42.62 14.39 2.76 3.84B 0.36 3.63%
Capital Bancorp Inc 11:03 a.m. 29.34
 0.48
 1.61%
24.69 36.40 8.60 3.41 484.72M 0.12 1.64%
Capital City Bank Group 11:03 a.m. 42.765
 0.545
 1.26%
32.38 46.83 11.86 3.6 733.52M 0.27 2.53%
Capitol Federal Financial Inc 11:09 a.m. 7.18
 0.06
 0.83%
4.90 7.84 12.82 0.56 932.28M 0.085 4.74%
Carter Bankshares Inc 11:03 a.m. 20.51
 0.43
 2.05%
13.605 22.51 14.86 1.38 453.01M 0.00 0.00%
Catalyst Bancorp Inc 10:48 a.m. 16.74
 0.29
 1.76%
10.67 16.98 29.89 0.56 68.86M 0.00 0.00%
Cathay General Bancorp 11:09 a.m. 49.105
 1.095
 2.18%
36.055 54.99 10.82 4.54 3.34B 0.38 3.10%
CB Financial Services Inc 4:00 p.m. 35.27
 0.46
 1.32%
26.01 37.75 38.34 0.92 175.84M 0.28 3.18%
Central Pacific Financial Corp New 11:08 a.m. 31.475
 0.795
 2.46%
23.16 35.01 11.01 2.86 827.48M 0.29 3.69%
Central Plains Bancshares Inc 4:00 p.m. 17.77  UNCH  0.0% 13 17.87 17.25 1.03 74.73M 0.00 0.00%
CF Bankshares Inc 11:10 a.m. 29.95
 0.39
 1.28%
19.2248 34.335 11.13 2.69 190.69M 0.09 1.20%
Chemung Financial Corp 9:30 a.m. 55.52
 0.67
 1.19%
40.71 65.50 17.68 3.14 266.18M 0.34 2.45%
Choiceone Financial Services Inc 11:08 a.m. 29.05
 0.38
 1.29%
24.89 32.43 14.45 2.01 436.44M 0.29 3.99%
Citigroup Inc 11:15 a.m. 109.49
 1.96
 1.76%
55.51 125.16 15.66 6.99 195.91B 0.60 2.19%
Citizens & Northern Corp 11:09 a.m. 22.57
 0.36
 1.57%
18.02 24.115 15.46 1.46 401.79M 0.28 4.96%
Citizens Community Bancorp Inc 10:45 a.m. 17.63
 0.17
 0.95%
12.69 19.11 12.08 1.46 170.30M 0.105 2.38%
Citizens Financial Group Inc 11:15 a.m. 59.37
 1.72
 2.82%
32.60 68.79 15.40 3.86 25.23B 0.46 3.10%
Citizens Financial Services Inc 11:08 a.m. 60.10
 0.61
 1.00%
49.4657 69.30 7.98 7.62 288.92M 0.50 3.33%
City Holding Company 11:01 a.m. 119.50
 1.46
 1.21%
106.095 133.59 13.38 8.93 1.71B 0.87 2.91%
Civista Bancshares Inc 11:07 a.m. 23.15
 0.39
 1.66%
17.4657 25.59 8.77 2.64 447.09M 0.18 3.11%
Cnb Financial Corporation 11:09 a.m. 27.99
 0.54
 1.89%
19.32 30.84 11.24 2.49 825.04M 0.19 2.72%
Coastal Financial Corporation 11:01 a.m. 72.64
 2.16
 2.89%
70.72 120.05 23.89 3.04 1.10B 0.00 0.00%
Coastalsouth Bancshares Inc 11:11 a.m. 24.41
 0.30
 1.21%
19.24 26.29 11.30 2.16 292.41M 0.05 0.82%
Colony Bankcorp Inc 11:08 a.m. 19.64
 0.37
 1.85%
13.99 21.46 12.35 1.59 417.38M 0.12 2.44%
Columbia Banking System Inc 11:08 a.m. 28.285
 0.755
 2.60%
19.61 32.70 12.30 2.3 8.36B 0.37 5.23%
Columbia Financial Inc 11:10 a.m. 18.11
 0.17
 0.93%
12.64 18.87 35.51 0.51 1.89B 0.00 0.00%
Commerce Bancshares Inc 11:08 a.m. 50.77
 0.97
 1.88%
48.6857 63.1857 12.57 4.04 7.46B 0.275 2.17%
Community BANCORP. 9:37 a.m. 30
 0.50
 1.64%
16.99 34.92 9.97 3.01 167.64M 0.25 3.33%
Community Financial System Inc 11:09 a.m. 59.95
 1.03
 1.69%
49.44 67.50 15.10 3.97 3.16B 0.47 3.14%
Community Trust Bancorp Inc 11:05 a.m. 60.42
 1.12
 1.82%
44.60 65.79 11.13 5.43 1.10B 0.53 3.51%
Community West Bancshares 11:09 a.m. 23
 0.44
 1.88%
15.57 25.72 11.50 2 440.74M 0.12 2.09%
Connectone Bancorp Inc 11:09 a.m. 26.19
 0.64
 2.38%
20.61 29.28 16.07 1.63 1.32B 0.18 2.75%
Credicorp LTD. 11:15 a.m. 335.55
 17.39
 4.93%
165.51 380.20 4.09 81.435 31.67B 11.0111 3.28%
Crossfirst Bankshares Inc 4:00 p.m. 15.99
 0.02
 0.12%
13.975 18.5508 10.88 1.34 788.54M 0.00 0.00%
CULLEN/FROST Bankers Inc 11:08 a.m. 137.94
 2.27
 1.62%
100.31 148.97 13.91 9.92 8.72B 1.00 2.90%
Customers Bancorp Inc 11:09 a.m. 68.235
 0.825
 1.20%
40.75 82.56 10.71 6.26 2.33B 0.00 0.00%
Cvb Financial Corporation 11:09 a.m. 19.27
 0.29
 1.48%
16.01 21.48 12.68 1.52 2.62B 0.20 4.15%
Deutsche Bank AG 11:15 a.m. 32.36
 1.87
 5.46%
18.89 40.43 10.25 3.156 61.57B 1.00 3.09%
Dime Community Bancshares Inc 11:09 a.m. 32.18
 0.74
 2.25%
23.25 36.86 13.55 2.36 1.41B 0.25 3.11%
Eagle Bancorp Inc 11:08 a.m. 24.705
 0.655
 2.58%
15.03 29.26 NA -4.22 750.27M 0.01 0.16%
Eagle Bancorp Montana Inc 11:01 a.m. 21.4491
 0.4109
 1.88%
15.10 23.75 11.29 1.9 170.57M 0.145 2.70%
Eagle Financial Services Inc 10:29 a.m. 34.845
 0.135
 0.39%
28.70 41.09 21.50 1.59 187.34M 0.31 3.56%
Eason Technology Ltd American Deposi 11:06 a.m. 0.9865
 0.0335
 3.28%
0.8191 14.50 NA -323.82 2.87M 0.00 0.00%
East West Bancorp Inc 11:08 a.m. 108.115
 2.795
 2.52%
68.27 123.82 11.36 9.52 14.88B 0.80 2.96%
Eastern Bankshares Inc 11:09 a.m. 19.35
 0.37
 1.88%
13.51 22.575 45.00 0.43 4.08B 0.13 2.69%
Ecb Bancorp Inc 10:58 a.m. 17.062
 0.118
 0.69%
14.5531 20.045 18.15 0.94 150.09M 0.00 0.00%
Enterprise Financial Services Corporatio 11:09 a.m. 56.16
 1.43
 2.48%
45.22 62.30 10.58 5.31 2.07B 0.33 2.35%
Eqb Inc 11:15 a.m. 115.99
 0.30
 0.26%
83.93 126.45 17.44 6.65 4.31B 0.59 2.03%
Eqb Inc Common Shares 2:39 p.m. 85.03
 0.09
 0.11%
60.14 89.47 12.79 6.65 3.16B 0.59 2.78%
Equity Bancshares Inc Class A 11:06 a.m. 44.52
 0.93
 2.05%
34.1116 50.07 36.20 1.23 849.28M 0.18 1.62%
Esquire Financial Holdings Inc 11:09 a.m. 100.795
 2.295
 2.23%
68.90 119.86 17.17 5.87 863.36M 0.20 0.79%
F.N.B. Corporation 11:08 a.m. 16.88
 0.35
 2.03%
10.88 19.135 10.76 1.56 6.03B 0.12 2.84%
Farmers & Merchants Bancorp Inc 10:44 a.m. 26.25
 0.65
 2.42%
20.88 29.8311 10.80 2.43 382.32M 0.23 3.50%
Farmers National Banc Corp 11:07 a.m. 12.785
 0.185
 1.43%
11.5837 15.50 8.82 1.45 481.40M 0.17 5.32%
FB Financial Corporation 11:06 a.m. 53.38
 1.44
 2.63%
38.83 62.365 21.73 2.45 2.85B 0.21 1.57%
Fidelity D & D Bancorp Inc 9:30 a.m. 44.09
 0.80
 1.78%
37 50 9.07 4.86 254.28M 0.43 3.90%
Fifth Third Bancorp 11:15 a.m. 49.03
 0.81
 1.62%
32.25 55.4388 13.77 3.53 44.22B 0.40 3.26%
Financial Institutions Inc 11:01 a.m. 31.135
 0.755
 2.37%
20.97 35.473 8.62 3.61 626.76M 0.32 4.11%
Finward Bancorp 3:59 p.m. 36.83
 0.53
 1.42%
26.46 39.99 19.59 1.88 159.36M 0.12 1.30%
Finwise Bancorp 10:57 a.m. 16.71
 0.10
 0.59%
13.485 22.49 14.79 1.13 227.04M 0.00 0.00%
First Bancorp 11:05 a.m. 56.67
 1.32
 2.28%
34.50 62.64 21.15 2.68 2.35B 0.24 1.69%
First Bancorp Inc ME 11:05 a.m. 27.83
 0.39
 1.38%
22.11 30.33 9.07 3.07 312.23M 0.37 5.32%
First BANCORP. New 11:08 a.m. 21.055
 0.385
 1.80%
16.40 23.43 9.79 2.15 3.30B 0.20 3.80%
First Bank 11:07 a.m. 15.87
 0.14
 0.87%
12.74 18.11 9.12 1.74 310.57M 0.09 2.27%
First Busey Corporation 11:09 a.m. 25.20
 0.48
 1.87%
18.40 27.65 17.27 1.47 2.17B 0.26 4.13%
First Business Financial Services Inc 10:47 a.m. 54.25
 0.67
 1.22%
42.1758 61.73 9.13 5.94 452.60M 0.34 2.51%
First Capital Inc 10:11 a.m. 51.79
 0.07
 0.14%
33.7317 71 10.59 4.89 173.37M 0.31 2.39%
First Citizens Bancshares Inc - Deposit 11:14 a.m. 24.8474
 0.1626
 0.65%
24.65 25.29 0.15 165.24 397.56M 0.00 0.00%
First Commonwealth Financial Corporation 11:09 a.m. 17.55
 0.27
 1.52%
13.54 19.08 11.94 1.47 1.82B 0.135 3.08%
First Community Bankshares Inc 11:00 a.m. 39.59
 0.59
 1.47%
31.2129 42.19 14.94 2.65 725.09M 0.31 3.13%
First Community Corporation 11:06 a.m. 28.32
 0.62
 2.14%
19.46 31.50 11.51 2.47 217.77M 0.16 2.26%
First Financial BANCORP. 11:09 a.m. 27.58
 0.62
 2.20%
21.10 31.38 10.37 2.66 2.88B 0.25 3.63%
First Financial Bankshares Inc 11:08 a.m. 29.92
 0.95
 3.08%
29.435 38.74 17.02 1.77 4.29B 0.19 2.54%
First Financial Corporation 11:09 a.m. 63.40
 1.40
 2.16%
42.05 69.21 9.49 6.68 751.33M 0.56 3.53%
First Financial Northwest Inc 3:59 p.m. 22.56
 0.28
 1.23%
18.03 23.20 188.00 0.12 208.18M 0.13 2.30%
First Foundation Inc 11:08 a.m. 5.80
 0.16
 2.69%
4.415 6.72 NA -1.88 480.73M 0.01 0.69%
First Guaranty Bancshares Inc 11:04 a.m. 8.93
 0.30
 3.48%
4.31 10.55 NA -4.17 137.10M 0.01 0.45%
First Hawaiian Inc 11:10 a.m. 24.69
 0.44
 1.75%
20.32 28.35 11.22 2.2 3.03B 0.26 4.21%
First Horizon Corporation 11:08 a.m. 23.355
 0.805
 3.33%
15.185 26.56 12.49 1.87 11.28B 0.17 2.91%
First Internet Bancorp 11:05 a.m. 20.03
 0.38
 1.86%
17.05 30 NA -4.03 174.38M 0.06 1.20%
First Interstate Bancsystem Inc 11:09 a.m. 34.40
 0.78
 2.22%
22.95 39.255 11.70 2.94 3.48B 0.47 5.47%
First Merchants Corporation 11:09 a.m. 38.54
 0.81
 2.06%
33.13 43.65 10.01 3.88 2.44B 0.36 3.74%
First Mid Bancshares Inc 11:03 a.m. 40.495
 1.005
 2.42%
27.58 44.85 10.57 3.83 975.22M 0.25 2.47%
First National Corporation 10:55 a.m. 26.30
 0.50
 1.87%
18.26 28.89 13.42 1.96 236.98M 0.17 2.59%
First Northwest Bancorp 10:51 a.m. 9.49
 0.11
 1.17%
6.05 10.98 NA -0.48 89.80M 0.07 2.95%
First Seacoast Bancorp Inc 4:00 p.m. 13.04
 0.03
 0.23%
10.13 15 NA -0.5 61.25M 0.00 0.00%
First United Corporation 10:30 a.m. 35.75
 0.07
 0.20%
24.66 41.945 9.48 3.77 232.26M 0.26 2.91%
First US Bancshares Inc 10:13 a.m. 14.855
 0.005
 0.03%
10.30 15.99 14.86 1 85.67M 0.07 1.88%
First Western Financial Inc 10:33 a.m. 25.08
 0.08
 0.32%
17.52 28 18.38 1.34 244.16M 0.00 0.00%
Firstsun Capital Bancorp 11:04 a.m. 36.40
 0.72
 1.94%
29.95 42.34 10.49 3.47 1.02B 0.00 0.00%
Five Star Bancorp 11:00 a.m. 38.68
 0.50
 1.28%
23.67 42.26 13.34 2.9 826.83M 0.25 2.59%
Flagstar Bank N.A. 11:08 a.m. 12.70
 0.18
 1.40%
9.64 14.535 NA -0.5 5.28B 0.01 0.31%
Flushing Financial Corporation 11:09 a.m. 15.54
 0.33
 2.08%
10.65 17.79 28.78 0.54 526.55M 0.22 5.66%
Franklin Financial Services Corporation 10:31 a.m. 52.115
 0.845
 1.60%
32.39 57.5075 10.99 4.74 233.43M 0.33 2.53%
FS Bancorp Inc 10:45 a.m. 39.86
 0.23
 0.57%
34.61 44.22 9.29 4.29 299.69M 0.29 2.91%
Fulton Financial Corporation 11:10 a.m. 20.48
 0.41
 1.96%
14.325 22.99 9.85 2.08 3.69B 0.19 3.71%
Fvcbankcorp Inc 10:56 a.m. 15.15
 0.29
 1.88%
9.49 16.35 12.57 1.21 273.83M 0.06 1.58%
German American Bancorp Inc 11:09 a.m. 41.13
 0.79
 1.89%
33.46 45 13.44 3.06 1.54B 0.31 3.01%
Glacier Bancorp Inc 11:08 a.m. 44.43
 1.45
 3.16%
36.76 53.99 22.28 1.99 5.78B 0.33 2.97%
Great Southern Bancorp Inc 10:52 a.m. 61.84
 0.97
 1.54%
47.5749 67.70 9.99 6.19 691.94M 0.43 2.78%
Greene County Bancorp Inc 10:10 a.m. 22.05
 0.66
 2.91%
20 26.845 10.26 2.15 375.44M 0.10 1.81%
Grupo Aval Acciones Y Valores S.A. Adr 11:14 a.m. 3.52
 0.26
 6.88%
2.25 5.28 NA NA 4.18B 0.0115 3.92%
Grupo Cibest S.A. American Depositary SH 11:15 a.m. 64.01
 2.75
 4.12%
35.44 86.31 NA NA 15.25B 0.00 0.00%
Grupo Financiero Galicia S.A. - American 11:15 a.m. 42.46
 1.86
 4.20%
25.89 66.24 7.45 5.61 6.82B 0.1541 4.36%
Grupo Supervielle S.A. American Deposita 11:15 a.m. 8.22
 0.75
 8.36%
4.54 17.02 NA -0.12 715.65M 0.202 2.46%
Hancock Whitney Corporation 11:08 a.m. 65.31
 1.59
 2.38%
43.895 75.43 11.52 5.67 5.46B 0.50 3.06%
Hanmi Financial Corporation 11:09 a.m. 25.84
 0.52
 1.97%
19.64 30.20 10.29 2.51 772.42M 0.28 4.33%
Hanover Bancorp Inc 11:04 a.m. 20.94
 0.14
 0.66%
18.31 24.36 20.94 1 150.61M 0.10 1.91%
Harborone Bancorp Inc 3:59 p.m. 12.10
 0.22
 1.79%
8.89 14.29 NA NA 522.22M 0.09 2.98%
Hawthorn Bancshares Inc 9:30 a.m. 33.14
 0.75
 2.21%
25.33 36.49 9.66 3.43 228.59M 0.21 2.53%
Hbt Financial Inc 10:59 a.m. 27.025
 0.485
 1.76%
19.46 29.88 11.08 2.44 849.45M 0.23 3.40%
Hdfc Bank Ltd 11:15 a.m. 30.64
 0.92
 2.92%
29.225 39.8075 23.48 1.305 157.16B 0.7513 2.45%
Heartland Financial Usa Inc 4:00 p.m. 64.67
 1.43
 2.16%
46.72 70.27 36.33 1.68 2.77B 0.30 1.86%
Heritage Commerce Corp 11:09 a.m. 12.445
 0.175
 1.39%
8.09 13.825 15.96 0.78 766.11M 0.13 4.18%
Heritage Financial Corporation 11:09 a.m. 25.88
 0.59
 2.23%
19.84 28.98 13.20 1.96 1.06B 0.24 3.71%
Hilltop Holdings Inc 11:08 a.m. 37.66
 0.64
 1.67%
27.35 40.41 14.27 2.64 2.31B 0.20 2.12%
Hingham Institution For Savings 11:10 a.m. 276.20
 5.30
 1.88%
209.71 337.995 11.16 24.76 581.68M 0.63 0.91%
Hmn Financial Inc 4:00 p.m. 27.99
 0.61
 2.13%
18.60 29.40 20.43 1.37 124.97M 0.10 1.43%
Home Bancorp Inc 10:39 a.m. 59.97
 0.54
 0.89%
39.59 64.21 10.22 5.87 469.45M 0.31 2.07%
Home Bancshares Inc 11:08 a.m. 27.385
 0.585
 2.09%
24.22 30.83 11.40 2.41 5.38B 0.21 3.07%
Home Federal Bancorp Inc of Louisiana 9:50 a.m. 18.25
 0.6799
 3.59%
12.31 19.9999 10.80 1.69 56.11M 0.135 2.96%
Hometrust Bancshares Inc 11:06 a.m. 42.49
 0.34
 0.79%
30.95 47.6444 11.42 3.72 741.20M 0.13 1.22%
Hope Bancorp Inc 11:09 a.m. 11.18
 0.24
 2.10%
8.825 12.79 22.77 0.49 1.43B 0.14 5.01%
Horizon Bancorp Inc 11:09 a.m. 16.67
 0.36
 2.11%
12.70 19.07 NA -3.23 853.79M 0.16 3.84%
Hsbc Holdings PLC. 11:15 a.m. 84.40
 5.33
 5.94%
45.66 94.795 17.88 4.72 289.76B 2.25 10.66%
Huntington Bancshares Incorporated 11:15 a.m. 16.705
 0.265
 1.56%
11.915 19.455 11.96 1.39 26.31B 0.155 3.71%
Icici Bank Ltd 11:15 a.m. 29.38
 0.84
 2.78%
27.525 34.565 17.41 1.68 105.14B 0.2491 0.85%
IF Bancorp Inc 4:00 p.m. 27.91
 0.16
 0.58%
23 29 17.44 1.6 93.54M 0.20 1.43%
Independent Bank Corp 11:08 a.m. 78.46
 1.45
 1.81%
52.15 87 17.67 4.44 3.84B 0.59 3.01%
Independent Bank Corporation 11:06 a.m. 34.855
 0.505
 1.43%
26.75 37.39 10.66 3.27 721.22M 0.28 3.21%
Independent Bank Group Inc 4:00 p.m. 60.67
 0.28
 0.46%
44.486 68.66 58.34 1.04 2.51B 0.38 2.51%
Ing Group N.V. 11:15 a.m. 26.5167
 1.5433
 5.50%
16.465 31.175 15.13 1.75 76.70B 0.88 6.64%
Intercorp Financial Services Inc Common 11:15 a.m. 46.35
 1.78
 3.70%
29.09 52.58 2.74 17.299 5.35B 1.00 2.16%
International Bancshares Corporation 11:03 a.m. 66.915
 1.465
 2.14%
54.11 75.44 9.90 6.76 4.16B 0.73 2.18%
Investar Holding Corporation 11:10 a.m. 27.87
 0.45
 1.59%
15.39 30.49 13.05 2.13 273.42M 0.11 1.58%
Isabella Bank Corporation 9:48 a.m. 48.09
 0.45
 0.93%
21.50 58.83 18.79 2.56 352.74M 0.28 2.33%
Itau Unibanco Banco Holding SA American 11:15 a.m. 8.29
 0.5666
 6.40%
4.7308 9.60 NA NA 91.41B 0.0033 0.48%
John Marshall Bancorp Inc 11:06 a.m. 19.475
 0.265
 1.34%
13.81 21.58 13.07 1.49 276.07M 0.09 1.85%
Joint Stock Company KASPI.KZ - American 11:15 a.m. 74.79
 3.21
 4.12%
70.05 105 7.52 9.94 14.27B 1.7717 9.48%
JP Morgan Chase & CO 11:15 a.m. 296.3165
 1.2435
 0.42%
202.16 337.25 14.76 20.02 799.18B 1.50 2.02%
KB Financial Group Inc 11:15 a.m. 102.51
 7.10
 6.48%
46.38 119.71 10.55 9.72 36.76B 0.6329 2.47%
Kearny Financial 11:08 a.m. 7.699
 0.071
 0.91%
5.445 8.50 14.81 0.52 498.43M 0.11 5.72%
Kentucky First Federal Bancorp 4:00 p.m. 4.60
 0.01
 0.22%
1.96 4.98 46.00 0.1 37.20M 0.10 8.70%
Keycorp 11:08 a.m. 20.2701
 0.4349
 2.10%
12.725 23.345 13.34 1.52 22.09B 0.205 4.05%
Lake Shore Bancorp Inc 10:47 a.m. 15.42
 0.09
 0.58%
11.50 16.70 15.90 0.97 120.67M 0.09 2.33%
Lakeland Financial Corporation 11:09 a.m. 57.93
 0.74
 1.26%
50 69.40 14.45 4.01 1.46B 0.52 3.59%
Landmark Bancorp Inc 4:00 p.m. 27.88
 0.14
 0.51%
21.3095 29.5619 9.08 3.07 169.35M 0.21 3.01%
Laurentian Bank 11:14 a.m. 40.30
 0.01
 0.03%
24.37 40.42 14.19 2.84 1.80B 0.47 4.67%
Laurentian Bank Canada Que Ordinary Shar 3:45 p.m. 29.39
 0.06
 0.20%
18 29.61 10.35 2.84 1.31B 0.47 6.40%
Laurentian Bank Canada Que Preference SH 3:22 p.m. 0.0000  UNCH  0.0% NA NA 4.40 2.84 62.50M 0.3872 123920000.00%
Lcnb Corporation 11:05 a.m. 17.17
 0.14
 0.81%
13.335 17.8864 10.53 1.63 243.58M 0.22 5.13%
Linkbancorp Inc 11:04 a.m. 8.645
 0.185
 2.10%
6.09 9.59 9.63 0.9 323.89M 0.075 3.47%
Live Oak Bancshares Inc 11:06 a.m. 35.565
 1.035
 2.83%
22.73 42.89 15.87 2.23 1.63B 0.03 0.34%
Live Oak Bancshares Inc Depositary Shs R 3:58 p.m. 24.75
 0.04
 0.16%
23 25 NA NA 0 0.00 0.00%
Lloyds Banking Group Plc American Deposi 11:15 a.m. 5.2414
 0.2286
 4.18%
3.27 6.34 NA NA 76.97B 0.135 5.15%
Luther Burbank Corporation 4:00 p.m. 9.15
 0.05
 0.55%
7.73 11.14 5.83 1.57 466.81M 0.12 5.25%
M& T Bank Corporation 11:15 a.m. 216.425
 3.075
 1.40%
150.75 239 12.73 17 32.25B 1.50 2.77%
Magyar Bancorp Inc 9:30 a.m. 17.50
 0.01
 0.06%
13.52 20 10.12 1.73 113.36M 0.10 2.29%
Mainstreet Bancshares Inc 11:09 a.m. 21.855
 0.355
 1.60%
15 23.44 12.42 1.76 168.41M 0.10 1.83%
Max Airlines -3x Inverse Leveraged Etns 11:10 a.m. 3.90
 0.255
 7.00%
3.1999 27.53 NA NA 3.90M 0.00 0.00%
Max Airlines 3X Leveraged Etns 9:49 a.m. 32.30
 3.3291
 9.34%
10.45 41.885 NA NA 5.17M 0.00 0.00%
Max Auto Industry -3x Inverse Leveraged 11:11 a.m. 3.28
 0.3002
 10.07%
2.29 10.90 NA NA 1.97M 0.00 0.00%
Max Auto Industry 3X Leveraged Etn 11:29 a.m. 25.5997
 1.0903
 4.08%
14.0099 37.6302 NA NA 4.10M 0.00 0.00%
Max S& P 500 4X Leveraged Etns Due OC 11:16 a.m. 24.92
 1.66
 6.25%
9.075 30.2092 NA NA 398.72M 0.00 0.00%
Mechanics Bancorp - Class A 11:05 a.m. 14.84
 0.01
 0.07%
12.52 16.02 11.69 1.27 3.27B 0.40 10.78%
Mercantile Bank Corporation 11:04 a.m. 51.74
 0.80
 1.52%
37.76 55.77 9.46 5.47 893.70M 0.39 3.02%
Meridian Corporation 11:03 a.m. 19.25
 0.36
 1.84%
11.16 21.025 10.23 1.89 221.71M 0.14 2.91%
Metrocity Bankshares Inc 11:07 a.m. 28.13
 0.32
 1.12%
24.24 31.06 10.66 2.64 718.38M 0.25 3.55%
Metropolitan Bank Holding Corp 11:08 a.m. 83.395
 2.535
 2.95%
47.08 97.8399 12.60 6.62 843.63M 0.20 0.96%
Microsectors Fang & Innovation -3x I 11:15 a.m. 65.93
 4.31
 6.99%
49.50 523 NA NA 23.08M 0.00 0.00%
Microsectors Fang & Innovation 3X LE 11:12 a.m. 19.70
 1.52
 7.16%
5.70 33.558 NA NA 1.67B 0.00 0.00%
Microsectors Fang Etns Due January 8 203 11:03 a.m. 62
 0.90
 1.43%
42.50 74.43 NA NA 465.00M 0.00 0.00%
Microsectors Fang Index -3x Inverse Leve 11:15 a.m. 67.30
 2.17
 3.33%
41.40 276.694 NA NA 100.95M 0.00 0.00%
Microsectors Fang Index 2X Leveraged Etn 10:53 a.m. 94.33
 3.77
 3.84%
48.67 140.8688 NA NA 471.65M 0.00 0.00%
Microsectors Fang+ 3X Leveraged Etns 11:12 a.m. 18.2385
 0.7315
 3.86%
7.9502 34.14 NA NA 1.46B 0.00 0.00%
Microsectors Gold -3x Inverse Leveraged 11:07 a.m. 42.16
 4.65
 12.40%
37.18 326.50 NA NA 11.38M 0.00 0.00%
Microsectors Gold 3X Leveraged Etns Due 11:16 a.m. 18.9445
 2.7255
 12.58%
5.148 26.976 NA NA 15.16M 0.00 0.00%
Microsectors Gold Miners -3x Inverse Lev 11:15 a.m. 31.03
 6.16
 24.77%
23.765 2078 NA NA 77.57M 0.00 0.00%
Microsectors Gold Miners 3X Leveraged ET 11:11 a.m. 355.7969
 116.1131
 24.61%
38.30 540.78 NA NA 3.02B 0.00 0.00%
Microsectors Oil & Gas EXP. & PR 11:14 a.m. 48.6709
 0.0409
 0.08%
46.46 240.10 NA NA 23.11M 0.00 0.00%
Microsectors Oil & Gas EXP. & PR 11:12 a.m. 43.49
 0.10
 0.23%
15.15 46.12 NA NA 7.73B 0.00 0.00%
Microsectors U.S. Big Banks -3 Inverse L 10:20 a.m. 57.20
 4.2396
 8.01%
40.6525 283.80 NA NA 1.83M 0.00 0.00%
Microsectors U.S. Big Banks 3 Leveraged 10:54 a.m. 26.6283
 2.0517
 7.15%
8.51 40.76 NA NA 26.63M 0.00 0.00%
Microsectors U.S. Big Oil -3 Inverse Lev 11:02 a.m. 36.75
 0.2622
 0.71%
36.75 233.65 NA NA 1.18M 0.00 0.00%
Microsectors U.S. Big Oil 3 Leveraged ET 11:14 a.m. 33.97
 0.39
 1.16%
10.2801 35.17 NA NA 50.95M 0.00 0.00%
Mid Penn Bancorp 11:09 a.m. 32.05
 0.63
 1.93%
22.50 35.22 12.42 2.58 738.70M 0.22 2.75%
Midland States Bancorp Inc 10:57 a.m. 22.03
 0.64
 2.82%
14.24 24.565 NA -6.12 474.78M 0.32 5.81%
Midwestone Financial Group Inc 4:00 p.m. 49.31
 1.13
 2.34%
24.62 49.69 17.55 2.81 1.02B 0.2425 1.97%
Mitsubishi Ufj Financial Group Inc 11:15 a.m. 17.21
 0.88
 4.87%
10.46 20.145 22.35 0.77 194.68B 0.225 2.61%
Mizuho Financial Group Inc Sponosred AD 11:15 a.m. 8.08
 0.59
 6.80%
4.04 10.2775 14.43 0.56 99.42B 0.095 2.35%
Mvb Financial Corp 10:40 a.m. 26.52
 0.31
 1.16%
15.5854 29.59 12.87 2.06 337.39M 0.17 2.56%
National Bank Holdings Corporation 11:09 a.m. 40.005
 0.675
 1.66%
32.83 42.85 13.94 2.85 1.80B 0.32 3.20%
National Bank of Canada 11:15 a.m. 188.87
 1.93
 1.01%
106.67 193.36 18.76 10.07 73.35B 1.24 2.63%
National Bank of Canada Montreal Quebec 10:40 a.m. 136.706
 2.294
 1.65%
74.21 141.07 13.58 10.07 53.09B 1.24 3.63%
National Bankshares Inc 11:05 a.m. 37.58
 0.21
 0.56%
23.75 40 15.00 2.49 239.23M 0.78 4.15%
National BK Cda Montreal Que 1st Pfd Shs 3:07 p.m. 19.13
 0.184
 0.95%
18 19.4334 1.90 10.07 306.08M 0.4392 9.18%
Natwest Group Plc American Depositary SH 11:16 a.m. 15.80
 0.46
 2.83%
10.40 19.355 9.63 1.64 62.94B 0.62 7.85%
NB Bancorp Inc 11:09 a.m. 21.32
 0.25
 1.16%
15.094 22.70 16.27 1.31 849.10M 0.07 1.31%
Nbt Bancorp Inc 11:09 a.m. 41.98
 0.80
 1.87%
37.31 46.92 12.69 3.33 2.19B 0.37 3.53%
Ncr Atleos Corporation 11:08 a.m. 46.47
 1.66
 3.45%
22.30 48.40 29.04 1.6 3.42B 0.00 0.00%
Nicolet Bankshares Inc 11:09 a.m. 152.80
 3.24
 2.08%
97.90 163.11 15.62 9.78 3.26B 0.32 0.84%
Northeast Bank 10:36 a.m. 110.49
 2.46
 2.18%
78.17 126.255 10.65 10.37 994.08M 0.01 0.04%
Northeast Community Bancorp Inc 11:04 a.m. 23.865
 0.315
 1.30%
19.27 25.18 7.34 3.25 334.76M 0.20 3.35%
Northern Trust Corporation 11:15 a.m. 141.19
 4.04
 2.78%
81.62 157.5999 16.22 8.74 26.24B 0.80 2.27%
Northfield Bancorp Inc 11:05 a.m. 13.46
 0.05
 0.37%
9.40 14.05 673.00 0.02 562.65M 0.13 3.86%
Northrim Bancorp Inc 10:56 a.m. 23.60
 0.42
 1.75%
16.175 30.82 8.22 2.87 521.34M 0.16 2.71%
Northwest Bancshares Inc 11:08 a.m. 12.435
 0.195
 1.54%
10.75 13.62 13.48 0.92 1.82B 0.20 6.43%
Norwood Financial Corp 11:03 a.m. 29.13
 0.47
 1.59%
21.25 32.23 9.68 3.01 269.87M 0.32 4.39%
Nsts Bancorp Inc 4:00 p.m. 12.26
 0.01
 0.08%
10.72 13.06 NA -0.12 64.23M 0.00 0.00%
NU Holdings LTD. Class A Ordinary Shares 11:15 a.m. 14.625
 0.565
 3.72%
9.01 18.98 28.68 0.51 55.39B 0.00 0.00%
Oak Valley Bancorp CA 10:31 a.m. 32.295
 0.295
 0.91%
22.70 34.16 11.14 2.88 270.90M 0.375 2.32%
Oceanfirst Financial Corp 11:08 a.m. 18.22
 0.36
 1.94%
14.29 20.61 15.57 1.17 1.05B 0.20 4.39%
Ofg Bancorp 11:06 a.m. 39.77
 0.81
 2.00%
33.15 46.11 8.68 4.58 1.71B 0.35 3.52%
Ohio Valley Banc Corp 10:57 a.m. 42.50
 0.51
 1.19%
25.75 44.80 12.84 3.31 200.22M 0.23 2.16%
Old National Bancorp 11:08 a.m. 22.975
 0.575
 2.44%
16.825 26.17 12.84 1.79 8.95B 0.145 2.52%
Old Second Bancorp Inc 11:09 a.m. 19.60
 0.31
 1.56%
14.14 22 12.10 1.62 1.03B 0.07 1.43%
Olympia Financial Group Inc 10:49 a.m. 121.51
 0.40
 0.33%
97.40 134.24 13.62 8.92 292.39M 0.60 5.93%
Olympia Financial Group Inc Ordinary Sha 11:42 a.m. 74.94
 1.1799
 1.60%
71 74.94 8.40 8.92 180.33M 0.60 9.61%
OP Bancorp 11:06 a.m. 13.43
 0.25
 1.83%
10.43 15.27 7.81 1.72 199.91M 0.12 3.57%
Optimumbank Holdings Inc 10:58 a.m. 5.325
 0.135
 2.47%
3.53 5.59 3.92 1.36 64.79M 0.00 0.00%
Orange County Bancorp Inc 11:09 a.m. 33
 0.26
 0.78%
20.97 37.248 9.91 3.33 441.10M 0.18 2.18%
Origin Bancorp Inc 11:05 a.m. 41.39
 0.96
 2.27%
28.80 46 17.25 2.41 1.28B 0.15 1.45%
Orrstown Financial Services Inc 11:04 a.m. 35.915
 0.585
 1.60%
25.565 40.7204 8.59 4.18 700.30M 0.30 3.34%
Park National Corporation 10:47 a.m. 165.50
 3.28
 1.94%
137.97 179.48 14.90 11.11 2.99B 1.10 2.66%
Parke Bancorp Inc 11:02 a.m. 27.52
 0.51
 1.82%
16.94 29.50 8.71 3.16 319.11M 0.18 2.62%
Pathfinder Bancorp Inc 10:46 a.m. 13.62
 0.11
 0.81%
12.0567 17.20 NA -0.72 65.30M 0.10 2.94%
Pathward Financial Inc 11:09 a.m. 90.06
 1.85
 2.01%
64.45 96.055 11.04 8.16 1.96B 0.05 0.22%
Patriot National Bancorp Inc 11:12 a.m. 1.325
 0.005
 0.38%
0.90 7.47 NA -2.56 152.36M 0.01 3.02%
Pcb Bancorp 10:44 a.m. 21.97
 0.45
 2.01%
16 24.20 8.52 2.58 313.31M 0.22 4.01%
Peapack-gladstone Financial Corporation 10:59 a.m. 33.25
 0.75
 2.21%
23.96 35.68 15.83 2.1 583.80M 0.05 0.60%
Peoples Bancorp Inc 11:04 a.m. 32.34
 0.45
 1.37%
26.21 34.33 10.82 2.99 1.15B 0.41 5.07%
Peoples Bancorp of North Carolina Inc 11:04 a.m. 37.74
 0.75
 1.95%
23.74 40.74 10.49 3.62 206.04M 0.21 2.23%
Peoples Financial Services Corp 10:53 a.m. 53.20
 1.11
 2.04%
38.895 57.71 9.05 5.88 531.71M 0.625 4.70%
Pioneer Bancorp Inc 9:30 a.m. 14.26
 0.02
 0.14%
10.595 15.18 17.18 0.83 357.65M 0.00 0.00%
Plumas Bancorp 11:08 a.m. 50.0001
 0.8599
 1.69%
38.71 54.58 11.01 4.54 347.78M 0.33 2.64%
Pnc Financial Services Group Inc The 11:15 a.m. 212.125
 2.105
 0.98%
145.12 243.94 12.79 16.59 83.19B 1.70 3.21%
Ponce Financial Group Inc 11:07 a.m. 16.12
 0.20
 1.23%
10.875 18.01 13.43 1.2 386.90M 0.00 0.00%
Popular Inc 11:08 a.m. 134.58
 3.50
 2.54%
78.23 149.31 10.94 12.3 8.97B 0.75 2.23%
Preferred Bank 10:55 a.m. 88.62
 0.77
 0.86%
71.90 103.05 8.54 10.41 1.17B 0.80 3.61%
Primis Financial Corp 11:07 a.m. 13.06
 0.30
 2.25%
7.585 14.55 5.24 2.49 321.86M 0.10 3.06%
Princeton Bancorp Inc 11:08 a.m. 33.815
 0.225
 0.66%
27.25 37.99 12.48 2.71 228.69M 0.35 4.14%
Prosperity Bancshares Inc 11:08 a.m. 68.63
 2.28
 3.21%
61.065 77.20 12.13 5.72 6.52B 0.60 3.50%
Provident Bancorp Inc 3:59 p.m. 13.50
 0.40
 3.05%
10.38 13.75 NA NA 240.07M 0.04 1.19%
Provident Financial Holdings Inc 11:06 a.m. 16
 0.01
 0.06%
12.98 16.6361 16.16 0.99 103.59M 0.14 3.50%
Provident Financial Services Inc 11:09 a.m. 21.02
 0.48
 2.23%
14.335 23.97 9.43 2.23 2.75B 0.24 4.57%
Qcr Holdings Inc 10:40 a.m. 86.665
 1.325
 1.51%
60.83 96 11.57 7.49 1.45B 0.10 0.46%
Rbb Bancorp 11:05 a.m. 21.25
 0.52
 2.39%
14.4001 22.69 11.61 1.83 362.25M 0.16 3.01%
Red River Bancshares Inc 10:41 a.m. 88.32
 1.23
 1.37%
46.3281 93.8999 13.84 6.38 580.85M 0.25 1.13%
Regions Financial Corporation 11:15 a.m. 27.47
 0.50
 1.79%
17.74 31.53 11.89 2.3 23.72B 0.265 3.86%
Renasant Corporation 11:09 a.m. 38.02
 0.89
 2.29%
26.97 42.11 18.37 2.07 3.61B 0.23 2.42%
Republic Bancorp Inc - Class A 10:32 a.m. 68.815
 0.985
 1.41%
56.79 78.25 10.38 6.63 1.20B 0.495 2.88%
Rhinebeck Bancorp Inc 10:18 a.m. 15.7831
 0.0569
 0.36%
9.31 16.495 17.16 0.92 175.91M 0.00 0.00%
Richmond Mutual Bancorporation Inc 10:59 a.m. 13.86
 0.05
 0.36%
11.3694 15.24 11.85 1.17 144.84M 0.15 4.33%
Riverview Bancorp Inc 11:10 a.m. 5.34
 0.04
 0.74%
4.735 6.59 23.22 0.23 110.81M 0.02 1.50%
Royal Bank of Canada 11:15 a.m. 165.245
 3.375
 2.00%
106.10 176.19 11.74 14.07 230.96B 1.1997 2.90%
Royal Bank of Canada 11:16 a.m. 225.91
 4.83
 2.09%
151.25 240.34 16.06 14.07 315.76B 1.1997 2.12%
Royal Bank Pref Series 4:00 p.m. 25  UNCH  0.0% 23.80 25.30 1.78 14.07 150.00M 0.0475 0.76%
S& T Bancorp Inc 11:05 a.m. 42.12
 0.77
 1.79%
30.84 44.91 12.07 3.49 1.54B 0.36 3.42%
Sandy Spring Bancorp Inc 4:00 p.m. 27.95
 0.35
 1.27%
26.92 39.55 63.52 0.44 1.26B 0.34 4.87%
SB Financial Group Inc 10:13 a.m. 20.12
 0.59
 2.85%
17.10 23.93 9.19 2.19 126.73M 0.155 3.08%
Seacoast Banking Corporation of Florida 11:08 a.m. 31.17
 0.85
 2.66%
21.36 35.55 19.85 1.57 3.05B 0.19 2.44%
Servisfirst Bancshares Inc 11:08 a.m. 79.385
 2.175
 2.67%
66.48 90.64 15.69 5.06 4.34B 0.38 1.91%
Shinhan Financial Group CO Ltd American 11:15 a.m. 62.9072
 2.5928
 3.96%
28.76 73.40 10.32 6.11 29.86B 0.3883 2.47%
Shore Bancshares Inc 11:05 a.m. 18.38
 0.41
 2.18%
11.47 20.68 10.33 1.78 614.38M 0.12 2.61%
Sierra Bancorp 11:07 a.m. 35.315
 0.825
 2.28%
23.53 38.60 11.36 3.11 465.68M 0.26 2.94%
Simmons First National Corporation 11:09 a.m. 19.92
 0.44
 2.16%
17 22.175 NA -2.95 2.89B 0.215 4.32%
Smartfinancial Inc 11:06 a.m. 39.29
 0.52
 1.31%
26.31 43.905 13.18 2.98 669.03M 0.08 0.81%
Sound Financial Bancorp Inc 3:59 p.m. 42.68
 0.21
 0.49%
42.40 51.99 15.46 2.76 109.52M 0.21 1.97%
South Plains Financial Inc 10:52 a.m. 41.30
 0.83
 1.97%
30.01 44 12.01 3.44 671.04M 0.17 1.65%
Southern First Bancshares Inc 11:06 a.m. 54.54
 1.34
 2.40%
29.14 62 14.54 3.75 448.93M 0.00 0.00%
Southern Missouri Bancorp Inc 11:00 a.m. 62.465
 0.655
 1.04%
45.10 66.555 10.81 5.78 699.74M 0.25 1.60%
Southside Bancshares Inc 11:04 a.m. 31.26
 0.50
 1.57%
25.85 34.37 13.62 2.29 929.53M 0.36 4.61%
Southstate Bank Corporation 11:08 a.m. 97.30
 2.47
 2.48%
77.74 108.4636 12.36 7.87 9.78B 0.60 2.47%
State Street Corporation 11:15 a.m. 125.27
 4.19
 3.24%
72.81 137.0499 13.41 9.4 34.92B 0.84 2.68%
Stellar Bancorp Inc 11:08 a.m. 36.99
 0.90
 2.38%
24.125 40.21 18.67 1.99 1.88B 0.15 1.62%
Sterling Bancorp Inc 4:00 p.m. 4.84
 0.04
 0.82%
4.40 4.95 121.00 0.04 253.13M 0.01 0.83%
Stock Yards Bancorp Inc 10:47 a.m. 63.29
 1.35
 2.09%
60.75 83.83 13.32 4.75 1.87B 0.32 2.02%
Sumitomo Mitsui Financial Group Inc Unsp 11:16 a.m. 20.43
 1.58
 7.18%
11.83 24.335 13.71 1.49 130.00B 0.30 2.94%
Summit State Bank 4:00 p.m. 12.86
 0.21
 1.61%
7.50 14 12.73 1.01 61.93M 0.04 1.24%
Tectonic Financial Inc - 9.00 Fixed-to 3:25 p.m. 9.99  UNCH  0.0% 9.83 12.08 4.54 2.2 14.98M 0.2769 11.09%
Texas Capital Bancshares Inc 11:08 a.m. 94.10
 2.29
 2.38%
59.37 108.92 13.86 6.79 4.16B 0.00 0.00%
Texas Community Bancshares Inc 4:00 p.m. 16.65
 0.05
 0.30%
15.01 20 19.36 0.86 48.53M 0.05 1.20%
The Bancorp Inc 11:09 a.m. 52.62
 1.51
 2.79%
40.51 81.6526 10.75 4.92 2.22B 0.00 0.00%
The Bank of New York Mellon Corporation 11:15 a.m. 116.84
 2.63
 2.20%
70.46 128.76 15.79 7.4 80.26B 0.53 1.81%
The First of Long Island Corporation 4:00 p.m. 11.87
 0.03
 0.25%
10.45 14.78 15.83 0.75 269.21M 0.21 7.08%
Third Coast Bancshares Inc 11:01 a.m. 39.485
 0.735
 1.83%
25.17 43.84 10.42 3.79 548.61M 0.00 0.00%
Timberland Bancorp Inc 11:08 a.m. 38.30
 0.41
 1.06%
27.5076 40.41 9.92 3.86 301.97M 0.29 3.03%
Tompkins Financial Corporation 10:46 a.m. 76.79
 1.64
 2.09%
54.16 86.95 6.83 11.24 1.11B 0.67 3.49%
Toronto Dominion Bank The 11:15 a.m. 96.875
 1.385
 1.41%
54.87 99.84 8.38 11.56 161.91B 0.7901 3.26%
Toronto-dominion Bank 11:15 a.m. 132.45
 1.93
 1.44%
78.06 136.49 11.46 11.56 221.36B 1.08 3.26%
Towne Bank 11:04 a.m. 33.96
 0.62
 1.79%
29.43 37.86 15.37 2.21 2.55B 0.27 3.18%
Trico Bancshares 11:07 a.m. 47.755
 0.605
 1.25%
35.20 53.18 12.76 3.7 1.55B 0.36 3.02%
Triumph Financial Inc 11:08 a.m. 57.92
 0.58
 1.01%
42.90 77.84 62.28 0.93 1.38B 0.00 0.00%
Truist Financial Corporation 11:15 a.m. 48.78
 0.77
 1.55%
33.56 56.195 12.76 3.82 60.93B 0.52 4.26%
Trustco Bank Corp NY 11:01 a.m. 43.705
 0.375
 0.85%
27.18 48.45 13.45 3.25 805.22M 0.38 3.48%
Trustmark Corporation 11:09 a.m. 42.48
 0.94
 2.17%
29.77 45.43 11.48 3.7 2.50B 0.25 2.35%
U.S. Bancorp 11:15 a.m. 53.79
 0.84
 1.54%
35.18 61.19 11.64 4.62 83.57B 0.52 3.87%
Ubs Group AG Registered Ordinary Shares 11:15 a.m. 39.29
 1.59
 3.89%
25.745 49.36 16.65 2.36 131.29B 0.55 1.40%
Umb Financial Corporation 11:07 a.m. 114.685
 2.965
 2.52%
82 136.11 12.34 9.29 8.71B 0.43 1.50%
Union Bankshares Inc 10:40 a.m. 23.90
 0.22
 0.93%
20.65 36 9.84 2.43 109.52M 0.36 6.03%
United Bancorp Inc 9:30 a.m. 14.91
 0.13
 0.86%
12.25 15.635 11.13 1.34 86.09M 0.1925 5.16%
United Bankshares Inc 11:08 a.m. 40.80
 1.04
 2.49%
30.505 45.925 12.48 3.27 5.69B 0.38 3.73%
United Community Banks Inc 11:09 a.m. 31.735
 0.775
 2.38%
22.93 36.77 12.11 2.62 3.80B 0.25 3.15%
United Security Bancshares 11:08 a.m. 10.31
 0.18
 1.72%
7.32 11.52 14.73 0.7 181.51M 0.12 4.66%
Unity Bancorp Inc 10:41 a.m. 52.62
 1.32
 2.45%
36.6541 57.30 9.28 5.67 528.28M 0.16 1.22%
Univest Financial Corporation 11:03 a.m. 33.45
 0.63
 1.85%
22.83 36.20 10.69 3.13 939.39M 0.22 2.63%
US Bancorp Del Depositary SH Repstg 1/10 3:59 p.m. 23
 0.50
 2.22%
22.25 24.70 NA NA 0 0.2812 4.89%
Uscb Financial Holdings Inc - Class A C 10:58 a.m. 19.11
 0.32
 1.65%
15.565 20.95 14.37 1.33 346.09M 0.125 2.62%
Valley National Bancorp 11:08 a.m. 12.50
 0.31
 2.42%
7.48 13.87 12.45 1.01 6.94B 0.11 3.52%
Veritex Holdings Inc 4:00 p.m. 30.26
 0.30
 1.00%
20.37 34.96 NA NA 1.66B 0.22 2.91%
Versabank 11:13 a.m. 22.85
 0.30
 1.30%
12.18 23.73 25.39 0.9 732.79M 0.025 0.44%
Versabankhares 11:14 a.m. 16.785
 0.145
 0.86%
8.51 17.15 18.65 0.9 538.29M 0.025 0.60%
Virginia National Bankshares Corporation 4:00 p.m. 40.19
 1.47
 3.80%
34.12 44.57 11.32 3.55 216.75M 0.36 3.58%
Wafd Inc 11:08 a.m. 30.99
 0.70
 2.21%
23.7495 34.295 10.78 2.89 2.35B 0.27 3.48%
Washington Trust Bancorp Inc 10:58 a.m. 33.64
 0.73
 2.12%
24.95 37.08 12.41 2.71 640.50M 0.56 6.66%
Waterstone Financial Inc 11:08 a.m. 17.845
 0.215
 1.19%
11.61 18.88 12.06 1.48 329.36M 0.15 3.36%
Webster Financial Corporation 11:08 a.m. 69.515
 1.885
 2.64%
39.43 74 11.78 5.9 11.21B 0.40 2.30%
Wells Fargo & Company 11:15 a.m. 81.51
 1.07
 1.30%
58.42 97.76 13.02 6.26 251.51B 0.45 2.21%
Wesbanco Inc 11:09 a.m. 34.91
 0.57
 1.61%
26.42 38.10 15.65 2.23 3.35B 0.38 4.35%
West Bancorporation 11:09 a.m. 24.22
 0.50
 2.02%
17.31 26.60 12.61 1.92 410.31M 0.25 4.13%
Westamerica Bancorporation 11:05 a.m. 50.55
 0.555
 1.09%
42.835 53.4799 11.18 4.52 1.23B 0.46 3.64%
Western Alliance Bancorporation DE 11:08 a.m. 79.08
 2.36
 2.90%
57.05 97.23 9.06 8.73 8.69B 0.42 2.12%
Western New England Bancorp Inc 10:52 a.m. 12.635
 0.315
 2.43%
7.63 14.52 16.85 0.75 258.92M 0.07 2.22%
Western Pacific Trust Company 2:39 p.m. 0.16
 0.015
 10.35%
0.125 0.25 NA NA 4.21M 0.005 3.12%
Westpac Banking Corporation 4:00 p.m. 14.20
 0.14
 0.98%
13.915 20.82 10.30 1.378 52.04B 0.425 5.99%
Wintrust Financial Corporation 11:07 a.m. 143.425
 3.255
 2.22%
89.10 162.96 12.58 11.4 9.65B 0.55 1.53%
Woori Financial Group Inc American Depo 11:16 a.m. 69.135
 4.775
 6.46%
29.44 84.71 8.65 7.99 16.85B 0.4091 2.37%
Wsfs Financial Corporation 11:09 a.m. 63.67
 1.30
 2.00%
42.44 71.32 12.51 5.09 3.48B 0.17 1.07%
Zions Bancorporation N.A. 11:08 a.m. 56.805
 1.335
 2.30%
39.32 66.175 9.45 6.01 8.40B 0.45 3.17%

BANKING INDUSTRY — Related News

3/3 - 11:06 AM   - Media advisory - Minister Joly to highlight support for Canada's defence industry
3/3 - 10:44 AM   - ProWood Releases Inaugural State of the Industry Report
3/3 - 10:00 AM   - Marking National Colorectal Cancer Awareness Month, Privia Health Program Achieves 84% Colorectal Cancer Screening Rate Through Industry Collaboration
3/3 - 10:00 AM   - Noble Machines Emerges from Stealth, Ships and Deploys General-Purpose Robots for Industry's Toughest Jobs
3/3 - 9:35 AM   - LILT Launches Industry-First MCP Server and Agent-to-Agent Integration, Bringing Human-Verified Translation to AI Assistants
3/3 - 9:29 AM   - TCS Blockchain and PayPal Drive Financial Innovation in Trucking & Transportation Industry
3/3 - 9:23 AM   - Tidal Cyber Included in SageTap H2 2025 Cybersecurity Report; Industry Leaders Validate Market Demand for Procedure-Level, AI-Driven Defensive Prioritization
3/3 - 9:20 AM   - Enterprise Connect 2026 Announces Expo Hall Highlights Featuring Industry Leaders in AI Innovation, Cloud and Enterprise Communications
3/3 - 9:18 AM   - Helm Marks Transformative 2025 with New CEO, Expanded Stellantis Partnership, Industry Recognition and Innovative Engagement Programs
3/3 - 9:09 AM   - Brightstar Lottery Becomes First Lottery Industry Supplier to Financially Support the International Problem Gambling and Gaming Certification Organization
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2026 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"He that hath a trade hath an estate; he that hath a calling hath an office of profit and honor." - Benjamin Franklin
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.