symbol lookup  commodity list
Bookmark This Page
Friday's ETF with Unusual Volume: PFM

Fri, 15 Jan 17:09:35 GMT
Friday's ETF Movers: IDU, TAN

Fri, 15 Jan 17:03:42 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site! Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex


. Stock Screen    Chart - Department Stores       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Sort by:
Last Trade
Sort by:
Sort by:
52 Wk Range
Sort by:
Sort by:
Sort by:
Mkt Cap
Sort by:
Sort by:
Div Yld
Amcon Distributing Company 4:00 p.m. 105
52.05 127 10.63 9.88 57.90M 0.18 0.69%
Big Lots Inc 4:00 p.m. 52.09
10.125 57.24 8.43 6.18 1.93B 0.30 2.30%
Bjs Wholesale Club Holdings Inc 4:00 p.m. 39.92
18.84 47.46 29.14 1.37 5.48B 0.00 NA%
Canadian Tire Corporation CL. A NV 9:58 a.m. 177.39
67.15 181.57 14.08 12.6 10.33B 1.175 2.65%
Canadian Tire Corporation Ltd 9:36 a.m. 201
140 239.99 18.84 10.67 688.10M 1.175 2.34%
Canadian Tire Ltd Cl-a Ordinary Shares 9:38 a.m. 161.733
145.353 161.733 15.16 10.67 553.67M 1.175 2.23%
Canadian Tire Ltd Cl-a Ordinary Shares 3:47 p.m. 139.345
46.80 140.084 11.06 12.6 8.11B 1.175 2.59%
Companhia Brasileira DE Distribuicao Ame 4:00 p.m. 14.31
9.39 21.86 NA NA 3.84B 0.11 0.77%
Costco Wholesale Corporation 4:00 p.m. 362.16
271.28 393.15 40.02 9.05 160.42B 0.70 0.77%
Dillards Inc 4:00 p.m. 65.09
21.5008 72.45 14.86 4.38 1.17B 0.15 0.92%
Dollar General Corporation 4:00 p.m. 211.44
125 225.25 31.65 6.68 51.80B 0.36 0.68%
Dollar Tree Inc 4:00 p.m. 108.34
60.20 115.45 31.04 3.49 25.48B 0.00 NA%
Dollarama Inc 9:58 a.m. 51.44
34.70 55.45 28.58 1.8 16.19B 0.047 0.37%
Dollarama Inc Ordinary Shares Canada 2:17 p.m. 40.7956
24.2289 42.9603 22.66 1.8 12.84B 0.0369 0.36%
Five Below Inc 4:00 p.m. 189.81
47.53 197.45 60.45 3.14 10.61B 0.00 NA%
Freshpet Inc 4:00 p.m. 144.61
40.79 149.60 NA -0.04 5.88B 0.00 NA%
Goodfellow Inc 9:57 a.m. 8.30
3.50 8.60 23.06 0.36 70.60M 0.25 3.01%
Hill Street Beverage CO Inc 12:41 p.m. 0.0813
0.02 0.1129 NA -0.04 4.30M 0.00 NA%
Hill Street Beverage Company Inc 9:30 a.m. 0.115  UNCH  0.0% 0.04 0.17 NA -0.04 6.08M 0.00 NA%
JD.COM Inc - American Depositary Shares 4:00 p.m. 87.77
32.70 96.20 10.50 8.36 136.03B 0.00 NA%
Kbs Fashion Group Ltd 4:00 p.m. 3.17
0.95 4.45 NA -0.041472 8.21M 0.00 NA%
Kohls Corporation 4:00 p.m. 43.60
10.89 46.90 9.93 4.39 6.87B 0.704 NA%
Macys Inc 4:00 p.m. 13.01
4.38 17.67 7.15 1.82 4.04B 0.3775 NA%
Murphy Usa Inc 4:00 p.m. 124.59
78.75 144.09 25.43 4.9 3.56B 0.25 0.20%
Nordstrom Inc 4:00 p.m. 36.24
11.72 41.31 11.33 3.2 5.71B 0.37 NA%
Ollies Bargain Outlet Holdings Inc 4:00 p.m. 98.10
28.83 112.58 43.99 2.23 6.42B 0.00 NA%
Party City Holdco Inc 4:00 p.m. 6.79
0.26 8.40 NA -5.71 751.29M 0.00 NA%
Pool Corporation 4:00 p.m. 359.40
160.3497 401.29 54.70 6.57 14.43B 0.58 0.65%
Pricesmart Inc 4:00 p.m. 96.04
41.15 102.53 37.66 2.55 2.95B 0.35 0.73%
Ruhnn Holding Ltd - American Deposit 4:00 p.m. 2.99  UNCH  0.0% 2.26 9.1799 NA -0.88553 248.04M 0.00 NA%
Sportsmans Warehouse Holdings Inc 4:00 p.m. 17.59
4.08 18.46 37.43 0.47 767.17M 0.00 NA%
Target Corporation 4:00 p.m. 194.80
90.17 199.96 30.34 6.42 97.55B 0.68 1.40%
The Realreal Inc 4:00 p.m. 27.255
5.21 28.81 NA -2.11 2.41B 0.00 NA%
Uni Select Inc 9:55 a.m. 7.69
2.90 13.37 NA -0.47 325.96M 0.0925 4.81%
Uni Select Inc Cda Ordinary Shares 11:24 a.m. 6.0004
2.3009 7.5095 NA -0.47 254.34M 0.0925 4.74%
Walmart Inc 4:00 p.m. 144.64
102 153.6597 27.71 5.22 409.23B 0.54 1.49%
Weyco Group Inc 4:00 p.m. 17.62
15.13 24.62 8.35 2.11 172.91M 0.24 5.45%


1/18 - 9:01 AM   - My Eyelab Opens New Optical Stores in Dallas, TX Area
1/15 - 9:01 AM   - Stanton Optical Opens New Store in Midland, TX Area
1/15 - 9:01 AM   - My Eyelab is Now in Michigan: New Store in the Saginaw Area
1/15 - 9:01 AM   - Stanton Optical Opens New Store in Onalaska, WI Area
1/15 - 8:01 AM   - Transformco Completes Sale Of Five Kmart Store Leases
1/15 - 8:01 AM   - Luokung Announces Statement on Being Included in the Relevant List by the U.S Department of Defense
1/15 - 7:01 AM   - Joyal Capital Management Franchise Development Announces 14-Store Dunkin' Deal in Greater Boston
1/15 - 7:01 AM   - Los Angeles Police Department Renews Contract With Axon; Becomes Largest TASER 7 Deployment
1/15 - 6:06 AM   - New Dempster's Signature Bagels Hit Grocery Store Shelves Just in Time to Celebrate National Bagel Day on January 15
1/15 - 6:01 AM   - New Dempster's Signature Bagels Hit Grocery Store Shelves Just in Time to Celebrate National Bagel Day on January 15
more news
Enter search terms: 
Enter symbols: 
 symbol lookup Private-label branded pages powered by Copyright © 2021 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"Unless you are prepared yourself to profit by your chance, the opportunity will only make you ridiculous. A great occasion is valuable to you in proportion as you have educated yourself to make use of it." - Orison Swett Marden

© Ticker Technologies, all rights reserved. is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from or Ticker Technologies, Inc. Full Disclaimer.