symbol lookup  commodity list
Bookmark This Page
Tuesday 6/30 Insider Buying Report: PSX, RHP

Tue, 30 Jun 17:44:33 GMT
Dow Analyst Moves: XOM

Tue, 30 Jun 15:46:34 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site! Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex


. Stock Screen    Chart - Department Stores       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Sort by:
Last Trade
Sort by:
Sort by:
52 Wk Range
Sort by:
Sort by:
Sort by:
Mkt Cap
Sort by:
Sort by:
Div Yld
Albertsons Companies Inc Class A 4:00 p.m. 15.81
15.31 16.50 23.25 0.68 7.51B 0.00 NA%
Amcon Distributing Company 3:54 p.m. 59.8199
52.05 100 11.16 5.36 33.83M 0.18 1.20%
Big Lots Inc 4:00 p.m. 40.37
10.125 44.90 6.53 6.18 1.58B 0.30 2.97%
Bjs Wholesale Club Holdings Inc 4:00 p.m. 36.97
18.84 39 26.99 1.37 5.12B 0.00 NA%
Canadian Tire Corporation CL. 4:15 p.m. 118.56
67.15 157.36 11.11 10.67 6.90B 1.1375 3.84%
Canadian Tire Corporation Lim 11:58 a.m. 214
140 239.99 20.06 10.67 732.60M 1.1375 2.13%
Canadian Tire Ltd Cl-a Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA 0.00 10.67 0 1.1375 NA%
Canadian Tire Ltd Cl-a Ordinary Shares 11:50 a.m. 88.2573
46.80 117.99 8.27 10.67 5.14B 1.1375 3.79%
Companhia Brasileira DE Distribuicao Ame 4:00 p.m. 13.20
9.39 25.34 NA NA 3.54B 0.11 0.83%
Costco Wholesale Corporation 4:00 p.m. 305.74
262.71 325.26 36.75 8.32 134.99B 0.70 0.92%
Dillards Inc 4:00 p.m. 24.41
21.5008 86.7126 5.57 4.38 469.15M 0.15 2.46%
Dollar General Corporation 4:02 p.m. 189.48
125 194.84 28.37 6.68 47.70B 0.36 0.76%
Dollar Tree Inc 4:00 p.m. 93.61
60.20 119.71 26.82 3.49 22.21B 0.00 NA%
Dollarama Inc 4:15 p.m. 45.39
34.70 52.12 25.22 1.8 14.29B 0.044 0.39%
Dollarama Inc Ordinary Shares Canada 11:02 a.m. 33.6309
24.2289 38.9683 18.68 1.8 10.59B 0.0324 0.39%
Five Below Inc 4:00 p.m. 103.50
47.53 137.965 32.96 3.14 5.77B 0.00 NA%
Freshpet Inc 4:00 p.m. 88.57
35.95 89.715 NA -0.04 3.57B 0.00 NA%
Goodfellow Inc 3:42 p.m. 4.95
3.50 6.18 13.75 0.36 42.11M 0.10 2.02%
Hill Street Beverage CO Inc 3:52 p.m. 0.0671  UNCH  0.0% 0.02 0.1762 NA -0.07 3.55M 0.00 NA%
Hill Street Beverage Company I 3:55 p.m. 0.09
0.04 0.23 NA -0.07 4.76M 0.00 NA%
Hudson LTD. Class A Common Shares 4:00 p.m. 5.06
2.26 15.87 36.14 0.14 199.26M 0.00 NA%
JD.COM Inc - American Depositary Shares 4:00 p.m. 61.39
25.77 62.42 7.34 8.36 95.46B 0.00 NA%
Kbs Fashion Group Ltd 4:00 p.m. 2.35
0.95 4.45 NA -8.06 6.09M 0.00 NA%
Kohls Corporation 4:02 p.m. 20.58
10.89 59.28 4.69 4.39 3.25B 0.704 13.68%
Macys Inc 4:00 p.m. 6.80
4.38 23.40 3.74 1.82 2.11B 0.3775 22.21%
Murphy Usa Inc 4:00 p.m. 111.80
78.75 121.235 22.82 4.9 3.26B 0.00 NA%
Nordstrom Inc 4:00 p.m. 15.50
12.27 43.37 4.84 3.2 2.42B 0.37 9.55%
Ollies Bargain Outlet Holdings Inc 4:00 p.m. 93.30
28.83 105.20 41.84 2.23 5.95B 0.00 NA%
Party City Holdco Inc 4:00 p.m. 1.40
0.26 7.77 NA -5.71 132.29M 0.00 NA%
Pool Corporation 4:00 p.m. 270.22
160.3497 276 41.13 6.57 10.79B 0.58 0.86%
Pricesmart Inc 4:00 p.m. 59.43
41.15 79.90 24.76 2.4 1.82B 0.35 1.18%
Ruhnn Holding Ltd - American Deposit 3:59 p.m. 3.03
2.49 9.60 NA -0.88553 255.10M 0.00 NA%
Sportsmans Warehouse Holdings Inc 4:00 p.m. 14.16
3.50 14.7199 30.13 0.47 615.32M 0.00 NA%
Target Corporation 4:03 p.m. 119.12
80.0335 130.24 18.55 6.42 59.56B 0.68 2.28%
The Realreal Inc 4:00 p.m. 14.06
5.21 26.8099 NA -2.11 1.22B 0.00 NA%
Uni Select Inc 4:00 p.m. 9
2.90 13.37 NA -0.47 381.49M 0.0925 4.11%
Uni Select Inc Cda Ordinary Shares 11:02 a.m. 6.0283
2.3009 9.243 NA -0.47 255.52M 0.0925 4.51%
Walmart Inc 4:00 p.m. 119.21
102 133.38 22.84 5.22 337.81B 0.54 1.81%
Weyco Group Inc 4:00 p.m. 21.44
16.20 27.90 10.16 2.11 210.40M 0.24 4.48%


7/3 - 1:16 PM   - Outlook on the Worldwide Refrigeration Monitoring System Industry to 2026 - Increasing Number of Grocery Stores Presents Opportunities
7/3 - 12:30 PM   - ALDI Nord Moves In-Store Acquiring in Germany to Fiserv
7/3 - 8:55 AM   - Merging Online Convenience With In-Store Experience Could be Key to Recovery from the COVID-19 Crisis -
7/2 - 7:02 PM   - Mud Bay Celebrates Opening Store in The Trails at Silverdale by Matching Donations to Local Pet Food Pantry
7/2 - 2:58 PM   - KILL Low Karb Celebrates the Launch of Keto Granola in Costco Stores
7/2 - 1:56 PM   - Sleep Country Expands with Two New Stores in the Greater Toronto Area
7/2 - 1:52 PM   - Sleep Country Expands with Two New Stores in the Greater Toronto Area
7/2 - 9:26 AM   - Tautachrome (OTC: TTCM) ARknet launches MainSt.Shopping for Small Businesses to Rapidly Build Free Geo-Located Augmented Reality Storefronts
7/2 - 9:00 AM   - Citizens for a Pro-Business Delaware Slams Delaware Department of Correction and Governor Carney for Politicizing Mask Donations
7/2 - 8:00 AM   - Most Americans Not Very Comfortable Returning to Restaurants, Retail Stores and Hotels for Next Three Months, Survey Shows
more news
Enter search terms: 
Enter symbols: 
 symbol lookup Private-label branded pages powered by Copyright © 2020 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"But we have not achieved our tremendous increase in shareholder value by making shareholder value the primary purpose of our business. In my marriage, my wife's happiness is an end in itself, not merely a means to my own happiness; love leads me to put my wife's happiness first, but in doing so I also make myself happier. Similarly, the most successful businesses put the customer first, ahead of the investors. In the profit-centered business, customer happiness is merely a means to an end: maximizing profits. In the customer-centered business, customer happiness is an end in itself, and will be pursued with greater interest, passion, and empathy than the profit-centered business is capable of." - John Mackey

© Ticker Technologies, all rights reserved. is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from or Ticker Technologies, Inc. Full Disclaimer.