ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Dow Analyst Moves: CVX

Mon, 23 Sep 15:45:52 GMT
XOP, XRT: Big ETF Outflows

Mon, 23 Sep 14:50:27 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

DEPARTMENT STORE STOCKS — The List

. Stock Screen    Chart - Department Stores       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Amcon Distributing Company 4:00 p.m. 78.65  UNCH  0.0% 68.27 105 14.38 5.47 46.62M 0.18 0.92%
Big Lots Inc 12:20 p.m. 24.01
 1.11
 4.85%
19.83 45.13 6.25 3.84 936.77M 0.30 5.00%
Bjs Wholesale Club Holdings Inc 12:20 p.m. 26.24
 0.12
 0.46%
19.31 29.41 24.07 1.09 3.59B 0.00 NA%
Canadian Tire Corporat 3:39 p.m. 210  UNCH  0.0% 204.79 244 19.68 10.67 718.91M 1.0375 1.98%
Canadian Tire Corporat 12:19 p.m. 148.23
 0.59
 0.40%
131.31 167.40 13.89 10.67 8.63B 1.0375 2.80%
Canadian Tire Ltd Cl-a Ordinary Shares 9:30 a.m. 166.663
 13.588
 7.54%
166.433 186.764 15.62 10.67 570.55M 1.0375 1.89%
Canadian Tire Ltd Cl-a Ordinary Shares 11:44 a.m. 110.45
 3.84
 3.60%
99.05 126.73 10.35 10.67 6.43B 1.0375 2.85%
Companhia Brasileira DE Distribuicao Ads 12:20 p.m. 19.825
 0.245
 1.22%
18.95 26.81 4.72 4.1987 5.30B 0.0356 0.72%
Costco Wholesale Corporation 12:20 p.m. 287.495
 1.135
 0.40%
189.51 307.34 40.21 7.15 126.44B 0.65 0.90%
Dillards Inc 12:20 p.m. 59.78
 0.30
 0.50%
47.95 86.7126 9.60 6.23 1.25B 0.15 1.00%
Dollar General Corporation 12:19 p.m. 159.53
 3.30
 2.11%
98.08 162.34 26.63 5.99 41.01B 0.32 0.80%
Dollar Tree Inc 12:20 p.m. 112.78
 1.71
 1.54%
78.78 113.70 NA -6.69 26.69B 0.00 NA%
Dollarama Inc 12:19 p.m. 48.10
 0.14
 0.29%
30.70 52.12 28.46 1.69 15.14B 0.044 0.37%
Dollarama Inc Ordinary Shares Canada 3:57 p.m. 35.8893
 0.0404
 0.11%
22.55 38.9683 21.24 1.69 11.30B 0.0332 0.37%
Five Below Inc 12:19 p.m. 129.79
 3.25
 2.57%
86.57 148.215 48.43 2.68 7.23B 0.00 NA%
Freshpet Inc 12:19 p.m. 49.565
 0.045
 0.09%
28.44 52.42 NA -0.15 1.79B 0.00 NA%
Goodfellow Inc 2:03 p.m. 5.30  UNCH  0.0% 4.50 7.40 17.67 0.3 45.08M 0.10 7.55%
Hudson LTD. Class A Common Shares 12:20 p.m. 12.49
 0.40
 3.31%
10.33 23.12 39.03 0.32 491.85M 0.00 NA%
Hudsons Bay CO Common Shares Canada 10:45 a.m. 7.4803
 0.0197
 0.26%
4.6981 8.0724 NA -2.29 1.38B 0.0094 0.50%
Hudsons Bay Company 12:15 p.m. 9.99
 0.03
 0.30%
6.22 10.76 NA -2.29 1.84B 0.0125 0.50%
J.C. Penney Company Inc Holding Company 12:20 p.m. 0.9099
 0.0401
 4.22%
0.5301 2 NA -0.81 289.20M 0.20 NA%
Kbs Fashion Group Ltd 12:04 p.m. 2.2545
 0.1155
 4.87%
2.1101 5 NA -8.06 5.12M 0.00 NA%
Kohls Corporation 12:20 p.m. 48.81
 0.21
 0.43%
43.33 83.28 10.00 4.88 7.77B 0.67 5.49%
Macys Inc 12:20 p.m. 15.48
 0.07
 0.45%
14.20 38.35 4.30 3.6 4.78B 0.3775 9.75%
Murphy Usa Inc 12:18 p.m. 88.14
 1.36
 1.57%
69.98 94.71 13.48 6.54 2.82B 0.00 NA%
Nordstrom Inc 12:20 p.m. 32.6501
 0.5001
 1.56%
25.01 67.745 9.69 3.37 5.05B 0.37 4.53%
Ollies Bargain Outlet Holdings Inc 12:20 p.m. 63.32
 0.78
 1.25%
54.27 103.03 29.31 2.16 4.03B 0.00 NA%
Party City Holdco Inc 12:20 p.m. 5.93
 0.03
 0.50%
4.07 14.25 4.63 1.28 560.01M 0.00 NA%
Pool Corporation 12:19 p.m. 198.52
 2.52
 1.29%
136.83 204.97 34.11 5.82 7.93B 0.55 1.11%
Pricesmart Inc 12:20 p.m. 71.63
 11.29
 18.71%
48.06 85.05 29.36 2.44 2.19B 0.35 0.98%
Ruhnn Holding Ltd - American Deposit 12:19 p.m. 7.08
 0.13
 1.87%
3.06 12.14 NA -0.88553 585.62M 0.00 NA%
Sears Hometown and Outlet Stores Inc 12:10 p.m. 3.71
 0.04
 1.07%
1.57 4.2141 NA -2.36 84.22M 0.00 NA%
Sportsmans Warehouse Holdings Inc 12:20 p.m. 4.855
 0.205
 4.41%
3.41 6.69 8.83 0.55 209.88M 0.00 NA%
Strongco Corporation 12:00 p.m. 1.89
 0.14
 8.00%
1.45 2.59 189.00 0.01 25.27M 0.00 NA%
Strongco Corporation Common Canada 12:31 p.m. 1.4886
 0.0814
 5.18%
1.4886 1.543 148.86 0.01 19.91M 0.00 NA%
Target Corporation 12:20 p.m. 109.75
 3.08
 2.89%
60.15 110.94 19.77 5.55 56.07B 0.66 2.41%
The Realreal Inc 12:20 p.m. 17.44
 0.51
 3.01%
12.58 30.05 NA -1.34 1.49B 0.00 NA%
Tuesday Morning Corp 12:18 p.m. 1.625
 0.035
 2.11%
1.25 3.45 NA -0.28 75.80M 0.00 NA%
Uni Select Inc 12:19 p.m. 11.68
 0.03
 0.26%
10.53 25.40 13.58 0.86 495.08M 0.0925 3.17%
Uni Select Inc Cda Ordinary Shares 10:58 a.m. 8.9868
 0.0102
 0.11%
8.101 17.9364 10.45 0.86 380.93M 0.0925 3.12%
Walmart Inc 12:20 p.m. 118.105
 1.125
 0.96%
85.78 118.32 51.80 2.28 335.92B 0.53 1.79%
Weyco Group Inc 11:20 a.m. 23.65
 0.37
 1.54%
22.66 35.90 11.77 2.01 236.00M 0.24 4.06%

DEPARTMENT STORE STOCKS — Related News

9/23 - 11:52 AM   - Smart Foodservice Warehouse Store Coming to Kalispell, Montana on October 12, 2019
9/23 - 10:01 AM   - Australia's Real Estate Industry is Expected to be Collectively Driven by Increasing Investor Activities, Changing Lending Practices From Financial Departments and First Time Buyers Policies: Ken Research
9/23 - 10:00 AM   - California DCH Auto Stores Named "Best Dealerships to Work For" by Automotive News
9/23 - 9:09 AM   - Honeywell And KE2 Therm Announce Agreement Aimed To Deliver Lower Refrigeration Energy Costs For Grocery Stores
9/23 - 9:05 AM   - CareCredit credit card network expands to include 8,500+ Walgreens and Duane Reade stores in the U.S., Puerto Rico and Virgin Islands
9/23 - 9:05 AM   - STIIIZY to Open New Store in San Francisco's Mission District
9/23 - 8:46 AM   - U.S. Department of the Navy Awards Perspecta $657 Million Extension to Continue Providing IT Services on its Next Generation Enterprise Services (NGEN) Contract
9/23 - 8:36 AM   - 1933 Industries' Canna Hemp X™ Recovery Cream Now Available at Zumiez Stores in the US
9/23 - 8:31 AM   - 1933 Industries' Canna Hemp X™ Recovery Cream Now Available at Zumiez Stores in the US
9/23 - 7:01 AM   - Finzly Introduces Bank OS and Appstore for Banking at The Speed of Fintech
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2019 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"In order for you to profit from your mistakes, you have to get out and make some." - Unknown
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.