ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
S&P 500 Analyst Moves: KMI

Tue, 16 Oct 15:46:40 GMT
Daily Dividend Report: LLY, NEE, SO, VMC, LNT

Mon, 15 Oct 20:52:21 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

AIRLINE STOCK PRICES — The List

. Stock Screen    Chart - Airlines       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Ace Aviation Holdings 9:51 a.m. 0.185  UNCH  0.0% 0.15 0.215 18.50 0.01 6.01M 0.00 NA%
Ace Aviation Holdings Inc Common Shares 2:45 p.m. 0.14
 0.003
 2.19%
0.137 0.1599 14.00 0.01 4.55M 0.2845 NA%
Air Canada 12:14 p.m. 24.595
 0.085
 0.35%
20.33 29.11 4.49 5.48 6.71B 0.00 NA%
Air Canada Inc Vtg & Var Vtg Shares 12:09 p.m. 19.03
 0.1479
 0.78%
15.35 22.4207 3.47 5.48 5.19B 0.00 NA%
Air T Inc 11:14 a.m. 41.79
 0.40
 0.95%
17.65 44.29 20.69 2.02 85.40M 0.30 0.72%
Air Transport Services Group Inc 12:14 p.m. 21.31
 0.33
 1.57%
19.63 27.67 19.20 1.11 1.26B 0.00 NA%
Alaska Air Group Inc 12:14 p.m. 63.94
 2.08
 3.36%
57.53 81.77 9.47 6.75 7.87B 0.32 2.00%
Allegiant Travel Company 12:13 p.m. 122.78
 0.78
 0.64%
112.475 181.45 9.42 13.04 1.98B 0.70 2.28%
American Airlines Group Inc 12:14 p.m. 33.0774
 1.2974
 4.08%
30.75 59.08 9.67 3.42 15.23B 0.10 1.21%
Atlas Air Worldwide Holdings 12:11 p.m. 53.61
 0.75
 1.42%
50.65 75.2911 10.12 5.3 1.37B 0.00 NA%
Avianca Holdings S.A. American Depositar 11:52 a.m. 5.5242
 0.1242
 2.30%
5.12 9.7599 NA -0.03 688.44M 0.0657 14.28%
Azul S.A. American Depositary Shares EA 12:13 p.m. 22.44
 1.04
 4.86%
15.53 35.05 NA NA 2.53B 0.00 NA%
Cargojet Inc 12:07 p.m. 82.82
 0.46
 0.56%
51 87.71 43.59 1.9 1.09B 0.212 1.02%
Cargojet Inc Ordinary Shares Canada 2:43 p.m. 48.3811
 2.5308
 4.97%
41.6499 51.2952 25.46 1.9 635.92M 0.1632 1.35%
Cargojet Inc Ordinary Shares Var Vtg CA 9:36 a.m. 63.016
 3.494
 5.25%
41.6962 66.51 33.17 1.9 17.20M 0.1632 1.04%
China Eastern Airlines Corporation LTD. 12:02 p.m. 26.62
 0.22
 0.82%
24.64 45.33 11.28 2.36 7.70B 0.4015 1.51%
China Southern Airlines Company Ltd 12:07 p.m. 26.8039
 0.1161
 0.43%
26.40 70.52 6.49 4.13 6.58B 0.7772 2.90%
Chorus Aviation Inc 12:14 p.m. 6.86
 0.02
 0.29%
6.77 9.86 7.38 0.93 957.41M 0.04 6.95%
Chorus Aviation Inc Ordinary Shares Vtg 11:24 a.m. 5.3359
 0.0538
 1.00%
5.1932 8.35 5.74 0.93 744.70M 0.04 6.91%
Clarke Inc 11:14 a.m. 12.60
 0.23
 1.86%
9.60 12.75 63.00 0.2 156.74M 0.10 NA%
Clarke Inc Common Shares Canada 1:43 p.m. 9.7323
 0.3659
 3.91%
7.9333 9.7323 48.66 0.2 121.06M 0.077 NA%
Controladora Vuela Compania DE Aviacion 12:13 p.m. 7.16
 0.02
 0.28%
4.87 11.63 37.68 0.19 715.01M 0.00 NA%
Copa Holdings S.A. Copa Holdings S.A. CL 12:10 p.m. 79.905
 2.855
 3.71%
74.767 141.34 8.68 9.21 2.49B 0.87 4.36%
Delta Air Lines Inc 12:14 p.m. 53.01
 1.17
 2.26%
48.33 60.79 11.33 4.68 36.34B 0.35 2.64%
Exchange Income Corp Ordinary Shares C 3:47 p.m. 22.8097
 0.286
 1.24%
22.6394 29.405 10.76 2.12 719.72M 0.1405 7.39%
Exchange Income Corpor 12:07 p.m. 30.32
 0.01
 0.03%
29.15 37.60 14.30 2.12 956.70M 0.1825 7.22%
Expeditors International of Washington I 12:14 p.m. 67.83
 0.75
 1.12%
57.30 78.16 21.74 3.12 11.83B 0.45 1.33%
Fedex Corporation 12:14 p.m. 225.11
 4.09
 1.85%
214.17 274.66 12.73 17.68 59.32B 0.65 1.16%
Fly Leasing Ltd 12:13 p.m. 13.65
 0.09
 0.66%
11.54 15.32 13.25 1.03 381.97M 0.25 NA%
Forward Air Corporation 12:07 p.m. 65.07
 0.74
 1.15%
51 72.81 20.33 3.2 1.91B 0.15 0.92%
Gol Linhas Aereas Inteligentes S.A. Spon 12:13 p.m. 8.24
 0.80
 10.75%
4.43 14.485 NA -1.172 12.90B 0.118 1.43%
Grupo Aeroportuario Del Centro Norte S.A 12:10 p.m. 53.73
 1.36
 2.60%
37.45 58.099 21.32 2.52 2.64B 1.6214 3.02%
Grupo Aeroportuario Del Pacifico S.A. B. 11:58 a.m. 104.61
 3.51
 3.47%
82.19 111.60 24.91 4.2 5.87B 2.0175 7.71%
Grupo Aeroportuario Del Sureste S.A. DE 12:13 p.m. 193.69
 4.04
 2.13%
152.405 212.70 20.07 9.65 5.81B 3.2865 1.70%
Hawaiian Holdings Inc 12:12 p.m. 34.27
 1.03
 3.10%
32.40 44.25 5.04 6.8 1.74B 0.12 1.40%
Helijet International 1:56 p.m. 0.205  UNCH  0.0% 0.155 0.32 NA NA 3.25M 0.00 NA%
Hub Group Inc - Class A 12:14 p.m. 45.58
 0.93
 2.08%
37.90 56.60 9.93 4.59 1.54B 0.00 NA%
Jetblue Airways Corporation 12:14 p.m. 16.72
 0.24
 1.46%
16.035 23.075 6.61 2.53 5.23B 0.00 NA%
Knighthawk Inc 10:56 a.m. 0.03  UNCH  0.0% 0.03 0.075 NA NA 355496 0.00 NA%
Latam Airlines Group S.A. 12:11 p.m. 9.58
 0.32
 3.46%
8.415 17.39 28.18 0.34 5.81B 0.0754 0.79%
Mesa Air Group Inc 12:14 p.m. 14.05
 0.40
 2.93%
11.05 16.41 25.09 0.56 324.88M 0.00 NA%
Ryanair Holdings Plc - American Deposita 12:12 p.m. 80.93
 0.95
 1.19%
77.965 127.606 11.43 7.08 18.35B 0.00 NA%
Skywest Inc 12:10 p.m. 51.34
 0.70
 1.38%
42.85 65.80 5.75 8.93 2.67B 0.10 0.78%
Southwest Airlines Company 12:14 p.m. 58.81
 1.13
 1.96%
49.93 66.985 9.69 6.07 33.70B 0.16 1.09%
Spirit Airlines Inc 12:14 p.m. 50.175
 1.185
 2.42%
32.99 50.75 12.51 4.01 3.42B 0.00 NA%
United Continental Holdings Inc 12:14 p.m. 83.43
 2.09
 2.57%
78.87 91.389 11.80 7.07 22.74B 0.00 NA%
United Parcel Service Inc 12:14 p.m. 116.75
 0.98
 0.85%
101.4531 135.53 19.56 5.97 80.95B 0.91 3.12%
Westjet Airlines Ltd Var Vtg & Vtg S 12:08 p.m. 13.884
 0.094
 0.68%
12.9676 22.036 7.98 1.74 1.58B 0.1078 3.11%
Westjet Airlines LTD. 12:06 p.m. 17.94
 0.05
 0.28%
16.82 27.97 10.31 1.74 2.04B 0.14 3.12%
Xpo Logistics Inc 12:14 p.m. 102.97
 2.25
 2.23%
63.28 116.27 30.37 3.39 13.06B 0.00 NA%

AIRLINE STOCK PRICES — Related News

10/16 - 12:16 PM   - Galaxy Digital Announces Dual Listing on the Frankfurt Stock Exchange
10/16 - 9:20 AM   - Hertz partners with SkyTeam airline alliance to drive car rental benefits for Frequent Flyers in first-of-a-kind tie-up
10/16 - 9:06 AM   - Interjet Airlines Reports September YOY Traffic Up 12.4%
10/16 - 8:46 AM   - Home Sales Tumble 12% as Prices Remain at Record Levels
10/16 - 5:36 AM   - Doylestown Businesses Team Up to Stock Local Food Pantry
10/16 - 4:00 AM   - Current, Powered by GE and Stockbridge Technology Centre Partner to Research the Farm of the Future
10/15 - 7:56 PM   - TSX Venture Exchange Stock Maintenance Bulletins
10/15 - 7:51 PM   - TSX Venture Exchange Stock Maintenance Bulletins
10/15 - 5:29 PM   - PCMA Statement on the Administration's Proposal Requiring List Prices of Drugs in TV Ads
10/15 - 4:33 PM   - Air Lease Corporation CEO John Plueger to be interviewed by John Leahy at Airline Economics Growth Frontiers NY
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2018 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"The successful producer of an article sells it for more than it cost him to make, and that's his profit. But the customer buys it only because it is worth more to him than he pays for it, and that's his profit. No one can long make a profit producing anything unless the customer makes a profit using it." - Samuel B. Pettengill
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.