ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Dow Movers: XOM, CSCO

Thu, 16 Nov 15:11:16 GMT
Daily Dividend Report: HPQ, SU, LRCX, VVV, CPG

Wed, 15 Nov 19:18:48 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

UTILITY STOCKS — The List

. Stock Screen    Chart - Electric Utilities       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
8point3 Energy Partners LP Class A 11:40 a.m. 14.83
 0.11
 0.74%
11.51 15.79 27.47 0.54 416.50M 0.2721 7.34%
Aes Corporation 11:41 a.m. 10.615
 0.005
 0.05%
10.00 12.47 NA -0.027915 7.01B 0.12 4.53%
Alaska Hydro Corporation 0:00 a.m. 0.0444  UNCH  0.0% 0.04 0.06 NA NA 1.61M 0.00 NA%
Alaska Hydro Corporation 0:00 a.m. 0.05  UNCH  0.0% 0.05 0.13 NA -0.010907 1.82M 0.00 NA%
Alaska Hydro Corporation 0:00 a.m. 0.05  UNCH  0.0% 0.05 0.13 NA -0.010907 1.82M 0.00 NA%
Allete Incorporated 11:43 a.m. 77.21
 0.29
 0.37%
60.31 80.00 22.32 3.46 3.94B 0.535 2.78%
Alliant Energy Corporation 11:43 a.m. 44.27
 0.13
 0.29%
35.26 45.55 23.81 1.86 10.24B 0.315 2.85%
Alterra Power Corporation 11:26 a.m. 6.05  UNCH  0.0% 3.00 6.16 NA NA 352.76M 0.01 0.17%
Alterra Power Corporation J 11:42 a.m. 7.75
 0.07
 0.91%
4.50 7.94 NA -0.4780 451.88M 0.0125 0.65%
Alterra Power Corporation J 11:42 a.m. 7.75
 0.07
 0.91%
4.50 7.94 NA -0.4780 451.88M 0.0125 0.65%
Ameren Corporation 11:43 a.m. 63.29
 0.01
 0.02%
48.28 64.89 25.22 2.51 15.36B 0.4575 2.90%
American Electric Power Incorporated 11:43 a.m. 76.41
 0.03
 0.04%
57.89 77.93 19.96 3.83 37.58B 0.62 3.25%
Atco Ltd Class I NV CD 11/15 35.4776  UNCH  0.0% 30.00 40.32 NA NA 3.60B 1.0497 2.96%
Atco Ltd Class II Vtg C 0:00 a.m. 36.6237  UNCH  0.0% 34.87 36.62 NA NA 488.63M 1.0497 2.87%
Atco LTD. Class I NV 11:34 a.m. 44.80
 0.18
 0.40%
42.04 53.37 17.57 2.5500 4.54B 0.3275 2.93%
Atco LTD. Class I NV 11:34 a.m. 44.80
 0.18
 0.40%
42.04 53.37 17.57 2.5500 4.54B 0.3275 2.93%
Atlantic Power Corporation 11:43 a.m. 2.375
 0.025
 1.06%
2.25 2.75 NA NA 273.63M 0.00 NA%
Atlantica Yield Plc Ord 11:43 a.m. 22.785
 0.015
 0.07%
17.16 25.99 84.39 0.27 2.28B 0.29 5.10%
Avangrid Incorporated 11:42 a.m. 51.54
 0.10
 0.19%
35.42 53.10 23.87 2.16 15.93B 0.432 3.35%
Avista Corporation 11:43 a.m. 51.83
 0.09
 0.17%
37.78 52.83 26.05 1.99 3.34B 0.3575 2.76%
Azure Power Global Ltd 10:45 a.m. 14.7192
 0.0192
 0.13%
14.20 22.00 NA -68.825518 381.46M 0.00 NA%
Black Hills Corporation 11:42 a.m. 58.73
 0.20
 0.34%
57.26 72.02 22.42 2.62 3.14B 0.475 3.24%
Black Hills Corporation 11/17 64.8628  UNCH  0.0% 61.86 78.74 NA NA 0 0.9688 5.97%
Boralex INC. Class A 11:42 a.m. 22.47
 0.10
 0.45%
16.70 23.21 NA -0.0300 1.71B 0.15 2.67%
Boralex INC. Class A 11:42 a.m. 22.47
 0.10
 0.45%
16.70 23.21 NA -0.0300 1.71B 0.15 2.67%
Boralex Incorporated Class A New 11/06 18.081  UNCH  0.0% 12.73 18.08 NA NA 1.38B 0.15 0.83%
Brookfield Infrastructure Partne 11:43 a.m. 43.657
 0.283
 0.64%
31.03 44.91 161.70 0.27 11.68B 0.435 3.99%
Brookfield Renewable Partners LP 11:42 a.m. 33.5501
 0.1999
 0.59%
28.13 36.00 NA -0.12 5.60B 0.4675 5.58%
Calpine Corporation 11:43 a.m. 15.025
 0.015
 0.10%
9.30 15.11 NA -0.06 5.42B 0.00 NA%
Capital Power Corporation 11:42 a.m. 23.87
 0.01
 0.04%
20.70 26.51 15.91 1.5000 2.51B 0.4175 7.00%
Capital Power Corporation 11:42 a.m. 23.87
 0.01
 0.04%
20.70 26.51 15.91 1.5000 2.51B 0.4175 7.00%
Captial Power Corporation 11/17 18.6599  UNCH  0.0% 15.43 21.41 NA NA 1.96B 1.3035 6.99%
Caribbean Utilities 11/06 13.50  UNCH  0.0% 12.02 13.75 19.57 0.69 437.74M 0.17 5.04%
Centerpoint Energy Incorporated 11:43 a.m. 29.025
 0.025
 0.09%
23.14 30.45 21.04 1.38 12.51B 0.2675 3.69%
Centrais Eletricas Brasileiras S 11:43 a.m. 6.24
 0.02
 0.32%
3.49 7.60 NA NA 8.44B 0.00 NA%
Cms Energy Corporation 11:43 a.m. 49.46
 0.13
 0.26%
39.42 50.85 25.63 1.93 13.93B 0.3325 2.69%
Companhia Energetica DE Mina 11:43 a.m. 2.14
 0.08
 3.88%
1.95 3.84 0.45 4.78 2.77B 0.08 3.74%
Companhia Paranaense DE Energia 11:41 a.m. 7.28
 0.08
 1.11%
6.99 11.43 5.46 1.33523 1.99B 0.27 3.71%
Consolidated Edison Incorporated 11:43 a.m. 86.17
 0.36
 0.42%
68.85 89.58 21.71 3.97 26.72B 0.69 3.21%
Consumers Energy Company 10:34 a.m. 103.30
 0.07
 0.07%
100.05 107.00 NA NA 38.53M 1.125 4.36%
Coronado Resources Ltd 11/14 0.51  UNCH  0.0% 0.21 0.68 NA NA 1.44M 0.00 NA%
Coronado Resources Ltd 11/17 0.75  UNCH  0.0% 0.32 0.87 NA NA 0 0.00 NA%
Coronado Resources Ltd 11/17 0.75  UNCH  0.0% 0.32 0.87 NA NA 0 0.00 NA%
Covanta Holding Corporation 11:43 a.m. 14.75
 0.05
 0.34%
13.00 16.50 NA -0.52 1.93B 0.25 6.78%
Cpfl Energia SA 11:42 a.m. 16.885
 0.005
 0.03%
13.86 17.69 10.06 1.68 8.59B 0.43 5.09%
Crius Energy 11:24 a.m. 7.1068
 0.2247
 3.06%
6.02 8.25 NA NA 404.69M 0.0683 11.54%
Crius Energy 11:41 a.m. 9.12
 0.21
 2.25%
7.90 11.32 NA -11.4800 519.33M 0.0684 9.01%
Crius Energy 11:41 a.m. 9.12
 0.21
 2.25%
7.90 11.32 NA -11.4800 519.33M 0.0684 9.01%
Dominion Resources INC. 2016 SE 11:39 a.m. 51.66
 0.15
 0.29%
47.60 54.16 NA NA 0 0.8438 6.53%
Dominion Resources Incorporated 11:43 a.m. 81.15
 0.17
 0.21%
70.54 83.64 24.01 3.38 52.22B 0.77 3.80%
Dte Energy Company 11:42 a.m. 112.31
 0.61
 0.54%
90.91 116.21 20.61 5.45 20.15B 0.8825 3.15%
Dte Energy Company 10:57 a.m. 55.3301
 0.3499
 0.63%
50.18 58.42 NA NA 0 0.8125 5.88%
Duke Energy Corporation 11:43 a.m. 88.78
 0.26
 0.29%
72.34 91.80 22.83 3.89 62.14B 0.89 4.01%
Dynegy Incorporated 11:43 a.m. 12.235
 0.095
 0.77%
5.84 12.84 NA -0.28 1.61B 0.00 NA%
Dynegy Incorporated 700 Tangible Equity 11/17 83.00  UNCH  0.0% 49.03 113.10 NA NA 0 1.75 8.44%
Edison International 11:43 a.m. 80.51
 0.38
 0.47%
67.73 83.38 18.56 4.34 26.23B 0.5425 2.70%
EL Paso Electric Company 11:43 a.m. 60.05
 0.15
 0.25%
43.90 60.70 25.03 2.40 2.44B 0.335 2.24%
Ellomay Capital Ltd Ord 11/17 7.8692  UNCH  0.0% 7.01 9.60 NA NA 84.81M 0.00 NA%
Emera Cum Preferred 5 YR Rate Reset SR 0:00 a.m. 18.83  UNCH  0.0% 18.83 19.34 NA NA 188.30M 0.26 1.38%
Emera Incorporated 10:58 a.m. 37.0459
 0.1041
 0.28%
32.97 39.49 NA NA 7.86B 0.56 1.51%
Emera Incorporated 11:42 a.m. 47.55
 0.08
 0.17%
43.76 49.37 35.76 1.3300 10.09B 0.565 4.76%
Emera Incorporated 11:42 a.m. 47.55
 0.08
 0.17%
43.76 49.37 35.76 1.3300 10.09B 0.565 4.76%
Empresa Distribuidora Y Comercia 11:41 a.m. 44.15
 0.51
 1.17%
24.84 45.50 NA NA 1.98B 0.00 NA%
Empresa Nacional DE Electricidad 11:39 a.m. 25.4622
 0.9978
 3.77%
18.35 27.74 0.02 1536.90 6.96B 0.97 7.62%
Enersis Amricas SA 11:43 a.m. 9.87
 0.39
 3.80%
7.75 11.10 40.83 0.24175 11.34B 0.18 3.65%
Enersis Chile S A 11:40 a.m. 5.48
 0.22
 3.86%
4.25 6.31 NA NA 5.38B 0.19 3.47%
Entergy Arkansas Incorporated 11:28 a.m. 25.1915
 0.0485
 0.19%
20.49 25.26 NA NA 0 0.00 NA%
Entergy Corporation New 11:43 a.m. 85.48
 1.03
 1.19%
67.40 87.95 NA -4.93 15.41B 0.89 4.17%
Entergy Louisiana INC. Collater 11:33 a.m. 24.99
 0.01
 0.04%
20.48 25.05 NA NA 0 0.00 NA%
Entergy Mississippi Incorporated 11:15 a.m. 25.0431
 0.0069
 0.03%
20.57 25.10 NA NA 0 0.00 NA%
Entergy Texas First Mortgage Bon 11:41 a.m. 26.59  UNCH  0.0% 24.12 27.67 NA NA 0 0.00 NA%
Etrion Corporation 11/06 0.1946  UNCH  0.0% 0.17 0.27 NA NA 65.01M 0.00 NA%
Etrion Corporation 11/17 0.255  UNCH  0.0% 0.23 0.37 NA -0.2020 85.19M 0.00 NA%
Etrion Corporation 11/17 0.255  UNCH  0.0% 0.23 0.37 NA -0.2020 85.19M 0.00 NA%
Eversource Energy 11:43 a.m. 63.85
 0.36
 0.56%
50.56 66.15 20.74 3.08 20.23B 0.475 2.98%
Exelon Corporation 11:42 a.m. 41.44
 0.18
 0.44%
31.43 42.67 18.59 2.23 39.82B 0.3275 3.16%
Firstenergy Corporation 11:43 a.m. 34.58
 0.07
 0.20%
27.93 35.22 NA -11.85 15.38B 0.36 4.17%
Fortis Cum Redeemable 5 YR Fixed 0:00 a.m. 0  UNCH  0.0% 0.00 0.00 NA NA 0 0.24 NA%
Fortis Incorporated 11:42 a.m. 37.02
 0.19
 0.51%
29.51 38.24 NA NA 15.53B 0.425 4.59%
Fortis Incorporated 11:43 a.m. 47.395
 0.095
 0.20%
39.75 48.73 20.79 2.2800 19.88B 0.425 3.59%
Fortis Incorporated 11:43 a.m. 47.395
 0.095
 0.20%
39.75 48.73 20.79 2.2800 19.88B 0.425 3.59%
Genie Energy Ltd 11:43 a.m. 4.52
 0.34
 7.00%
4.32 8.31 NA -0.40 105.18M 0.075 6.64%
Georgia Power Company 10/10 25.33  UNCH  0.0% 25.05 30.00 NA NA 45.59M 0.3828 6.05%
Great Plains Energy 11:43 a.m. 33.88
 0.17
 0.50%
25.85 34.09 188.23 0.18 7.31B 0.275 3.25%
Hawaiian Electric Industries 11:43 a.m. 36.74
 0.31
 0.84%
29.43 37.74 22.54 1.63 4.00B 0.31 3.38%
Huaneng Power International Incorporated 11:40 a.m. 26.99
 0.28
 1.03%
23.72 31.85 3.97 6.80 10.26B 1.68 6.22%
Hydro One Ltd 11:43 a.m. 22.345
 0.085
 0.38%
21.32 24.66 20.69 1.0800 13.30B 0.22 3.94%
Hydro One Ltd 11:21 a.m. 36.60
 0.40
 1.08%
34.47 39.69 NA NA 51.24B 0.00 NA%
Hydro One Ltd 11:43 a.m. 22.345
 0.085
 0.38%
21.32 24.66 20.69 1.0800 13.30B 0.22 3.94%
Hydro One Ltd 11:21 a.m. 36.60
 0.40
 1.08%
34.47 39.69 NA NA 51.24B 0.00 NA%
Hydro One Ltd Ord 0:00 a.m. 17.542  UNCH  0.0% 16.50 19.11 NA NA 10.44B 0.6884 3.92%
Idacorp Incorporated 11:43 a.m. 97.53
 0.30
 0.31%
74.64 98.43 23.79 4.10 4.91B 0.59 2.42%
Innergex Renew Engy 11:39 a.m. 13.90
 0.02
 0.14%
13.24 15.72 63.19 0.2200 1.51B 0.165 4.75%
Innergex Renew Engy 11:39 a.m. 13.90
 0.02
 0.14%
13.24 15.72 63.19 0.2200 1.51B 0.165 4.75%
Innergex Renewable 9:53 a.m. 10.8621
 0.1012
 0.94%
9.98 12.86 NA NA 1.18B 0.5163 4.75%
Interstate Power and Light Company 5. 11:27 a.m. 26.339
 0.069
 0.26%
23.55 27.30 NA NA 210.71M 0.3187 4.84%
Just Energy Group 11:43 a.m. 5.75
 0.02
 0.35%
5.62 8.62 11.74 0.4900 844.40M 0.125 8.70%
Just Energy Group 11:43 a.m. 5.75
 0.02
 0.35%
5.62 8.62 11.74 0.4900 844.40M 0.125 8.70%
Just Energy Group Incorporated 11:35 a.m. 4.4876
 0.0424
 0.94%
4.41 6.35 NA NA 659.02M 0.125 11.14%
Korea Electric Power Corporation 11:43 a.m. 16.95
 0.40
 2.31%
16.51 21.59 1.92 8.85 21.76B 0.8644 5.10%
Maxim Power Corporation 11/16 2.0855  UNCH  0.0% 1.97 2.61 NA NA 113.90M 0.00 NA%
Maxim Power Corporation 10:25 a.m. 2.66
 0.01
 0.38%
2.55 3.74 NA -0.0200 145.28M 0.00 NA%
Maxim Power Corporation 10:25 a.m. 2.66
 0.01
 0.38%
2.55 3.74 NA -0.0200 145.28M 0.00 NA%
Mdu Resources Group Incorporated 11:42 a.m. 26.74
 0.04
 0.15%
25.14 29.92 22.29 1.20 5.22B 0.1975 2.96%
Mge Energy Incorporated 11:42 a.m. 66.025
 0.725
 1.11%
58.08 68.70 30.15 2.19 2.29B 0.3225 1.96%
Mississippi Power Company 5.25 Srs D 9:32 a.m. 26.9415
 0.4515
 1.70%
25.10 27.36 NA NA 30.20M 0.3281 4.87%
Naikun Wind Energy G 11/16 0.095  UNCH  0.0% 0.04 0.12 NA NA 6.11M 0.00 NA%
Naikun Wind Energy Group Incorporated 11/17 0.105  UNCH  0.0% 0.05 0.23 NA -0.009 6.75M 0.00 NA%
Naikun Wind Energy Group Incorporated 11/17 0.105  UNCH  0.0% 0.05 0.23 NA -0.009 6.75M 0.00 NA%
National Grid Plc 11:43 a.m. 58.97
 0.03
 0.05%
58.80 75.24 NA NA 40.00B 1.0169 3.45%
Nextera Energy Capital Holdings 11:40 a.m. 25.91
 0.15
 0.58%
21.04 25.99 NA NA 0 0.00 NA%
Nextera Energy Incorporated 11:43 a.m. 155.83
 0.21
 0.14%
112.63 159.28 17.53 8.89 73.30B 0.9825 2.53%
Nextera Energy Partners LP 11:42 a.m. 38.23
 0.89
 2.27%
23.90 44.00 28.12 1.36 2.07B 0.3925 4.11%
Northland Power INC. 11:42 a.m. 23.77
 0.11
 0.46%
21.01 25.04 19.02 1.2500 4.13B 0.09 4.55%
Northland Power INC. 11:42 a.m. 23.77
 0.11
 0.46%
21.01 25.04 19.02 1.2500 4.13B 0.09 4.55%
Northland Power Incorporated 10:39 a.m. 18.599
 0.071
 0.38%
15.67 19.57 NA NA 3.23B 0.09 5.81%
Northwestern Corporation 11:42 a.m. 61.47
 0.13
 0.21%
54.07 63.86 18.75 3.28 2.99B 0.525 3.42%
Nrg Energy Incorporated 11:43 a.m. 29.47
 0.02
 0.07%
10.75 29.78 NA -1.74 9.33B 0.03 0.41%
Ocean Power Tech Incorporated 11:41 a.m. 1.201
 0.009
 0.74%
1.14 4.49 NA -0.73 21.94M 0.00 NA%
Oge Energy Corporation 11:42 a.m. 35.03
 0.17
 0.48%
30.55 37.41 18.35 1.91 7.00B 0.3325 3.80%
One Gas Incorporated 11:43 a.m. 77.04
 0.08
 0.10%
58.77 78.26 25.77 2.99 4.03B 0.42 2.19%
Ormat Tech Incorporated 11:43 a.m. 62.78
 0.25
 0.40%
46.12 65.91 26.95 2.33 3.18B 0.08 0.51%
Otter Tail Corporation 11:37 a.m. 45.80
 0.15
 0.33%
35.65 47.45 25.45 1.80 1.81B 0.32 2.80%
Pampa Energia SA 11:41 a.m. 63.43
 1.41
 2.17%
31.52 71.39 NA NA 4.66B 0.00 NA%
Pattern Energy Group Class A 11:43 a.m. 22.01
 0.12
 0.54%
18.68 26.56 366.84 0.06 2.15B 0.422 7.67%
Pattern Energy Group Incorporated 11:41 a.m. 28.15
 0.13
 0.46%
25.01 33.91 57.45 0.4900 2.76B 0.422 6.00%
Pattern Energy Group Incorporated 11:41 a.m. 28.15
 0.13
 0.46%
25.01 33.91 57.45 0.4900 2.76B 0.422 6.00%
PG&E Corporation 11:43 a.m. 53.10
 0.90
 1.67%
49.83 71.57 12.18 4.36 27.32B 0.53 4.00%
Pinnacle West Capital Corporation 11:42 a.m. 89.59
 0.46
 0.51%
72.61 92.48 19.31 4.64 10.01B 0.695 3.11%
Pnm Resources Incorporated 11:43 a.m. 44.825
 0.075
 0.17%
31.00 45.25 22.64 1.98 3.57B 0.2425 2.16%
Polaris Infrastructure Incorporated 10:21 a.m. 13.54
 0.1305
 0.95%
9.97 14.31 NA NA 212.24M 0.15 1.11%
Polaris Infrastructure Incorporated 11:40 a.m. 17.31
 0.11
 0.63%
13.15 19.98 1331.54 0.0130 271.33M 0.15 3.47%
Polaris Infrastructure Incorporated 11:40 a.m. 17.31
 0.11
 0.63%
13.15 19.98 1331.54 0.0130 271.33M 0.15 3.47%
Portland General Electric Company 11:43 a.m. 48.91
 0.43
 0.87%
40.71 50.11 21.36 2.29 4.36B 0.34 2.79%
Ppl Corporation 11:43 a.m. 36.005
 0.255
 0.70%
32.67 40.20 16.30 2.21 24.79B 0.395 4.39%
Public Service Enterprise Group 11:43 a.m. 51.51
 0.01
 0.02%
40.11 52.12 50.01 1.03 26.07B 0.43 3.34%
Reservoir Capital Corporation 11/16 0.045  UNCH  0.0% 0.02 0.05 NA NA 837540 0.00 NA%
Reservoir Capital Corporation 11/16 0.095  UNCH  0.0% 0.03 0.10 NA -0.010535 1.77M 0.00 NA%
Reservoir Capital Corporation 11/16 0.095  UNCH  0.0% 0.03 0.10 NA -0.010535 1.77M 0.00 NA%
Scana Corporation 11:43 a.m. 43.15
 0.30
 0.69%
41.15 74.99 13.70 3.15 6.15B 0.6125 5.68%
Sea Breeze Power Corporation 0:00 a.m. 0.0000  UNCH  0.0% 0.01 0.01 NA NA 0 0.00 NA%
Sea Breeze Power Corporation 05/04 0.01  UNCH  0.0% 0.01 0.04 NA -0.02 1.15M 0.00 NA%
Sea Breeze Power Corporation 05/04 0.01  UNCH  0.0% 0.01 0.04 NA -0.02 1.15M 0.00 NA%
Sempra Energy 11:43 a.m. 119.06
 0.45
 0.38%
98.04 122.98 26.35 4.52 29.92B 0.8225 2.77%
Sky Solar Holdings Ltd Ads 11:38 a.m. 1.55
 0.11
 6.63%
1.00 3.62 6.92 0.224 81.29M 0.00 NA%
Solar Alliance Energy Incorporated 11:29 a.m. 0.05
 0.005
 9.09%
0.04 0.19 NA NA 4.26M 0.00 NA%
Solar Alliance Energy Incorporated 9:56 a.m. 0.06
 0.005
 7.69%
0.06 0.26 NA -0.085 5.11M 0.00 NA%
Solar Alliance Energy Incorporated 9:56 a.m. 0.06
 0.005
 7.69%
0.06 0.26 NA -0.085 5.11M 0.00 NA%
Southern California ED 4.78 Preferred 11:34 a.m. 25.60
 0.0746
 0.29%
22.52 27.56 NA NA 33.20M 0.2988 4.67%
Southern Company 11:43 a.m. 51.24
 0.27
 0.53%
46.20 53.51 98.54 0.52 51.43B 0.58 4.53%
Spark Energy Class A 11:43 a.m. 12.00
 0.10
 0.84%
11.30 23.65 13.88 0.865 157.75M 0.1812 6.04%
Tennessee Valley Authority Preferred D 10:53 a.m. 25.4101
 0.0601
 0.24%
24.71 25.93 NA NA 5.84B 0.00 NA%
Tennessee Valley Authority Preferred S 9:38 a.m. 25.0562
 0.0062
 0.03%
24.00 25.37 NA NA 13.15M 0.00 NA%
Terraform Global Class A 11:43 a.m. 4.825
 0.025
 0.52%
3.40 5.10 NA -0.63 540.89M 0.00 NA%
Terraform Power Class A New 11:41 a.m. 12.35
 0.29
 2.29%
10.99 14.50 NA -1.56 1.83B 0.00 NA%
Transalta CORP. 11:42 a.m. 7.44
 0.01
 0.14%
5.25 8.50 124.01 0.0600 2.14B 0.04 2.16%
Transalta CORP. 11:42 a.m. 7.44
 0.01
 0.14%
5.25 8.50 124.01 0.0600 2.14B 0.04 2.16%
Transalta Corporation 11:11 a.m. 5.80
 0.05
 0.85%
3.90 6.60 NA NA 1.67B 0.04 2.76%
Transalta Renewables 11:38 a.m. 10.2181
 0.1349
 1.30%
9.82 12.23 NA NA 2.56B 0.0783 9.20%
Transalta Renewables Incorporated 11:42 a.m. 13.05
 0.15
 1.14%
13.00 16.25 29.66 0.4400 3.27B 0.0783 7.20%
Transalta Renewables Incorporated 11:42 a.m. 13.05
 0.15
 1.14%
13.00 16.25 29.66 0.4400 3.27B 0.0783 7.20%
Transeastern Power Trust 11/16 0.55  UNCH  0.0% 0.21 0.75 NA -0.66 26.97M 0.00 NA%
Transeastern Power Trust 11/16 0.55  UNCH  0.0% 0.21 0.75 NA -0.66 26.97M 0.00 NA%
Transeastern Power Trust Unit 0:00 a.m. 0.3261  UNCH  0.0% 0.33 0.41 NA NA 15.99M 0.0164 20.13%
Unitil Corporation 11:40 a.m. 49.79
 0.17
 0.34%
42.00 52.84 24.90 2.00 703.08M 0.36 2.89%
US Geothermal Incorporated 11:43 a.m. 3.77
 0.03
 0.79%
3.59 4.94 NA -0.06 72.67M 0.00 NA%
Vectren Corporation 11:42 a.m. 66.75
 0.16
 0.24%
47.44 68.84 24.64 2.71 5.54B 0.45 2.70%
Vistra Energy Corporation 11:43 a.m. 18.98
 0.17
 0.89%
0.01 21.20 0.36 53.061387 8.12B 0.00 NA%
Vivopower International Plc Ord 11/17 2.9995  UNCH  0.0% 2.80 7.34 4.11 0.73 0 0.00 NA%
Wec Energy Group Incorporated 11:43 a.m. 67.87
 0.32
 0.47%
54.90 70.09 22.33 3.04 21.42B 0.52 3.07%
Westar Energy Incorporated 11:43 a.m. 55.155
 0.265
 0.48%
49.20 57.50 22.99 2.40 7.84B 0.40 2.91%
Xcel Energy Incorporated 11:43 a.m. 50.795
 0.095
 0.19%
38.22 52.22 21.81 2.33 25.79B 0.36 2.84%

UTILITY STOCKS — Related News

11/20 - 9:05 AM   - AJCC Confirms MammaPrint's Clinical Utility for Treatment Decisions and Staging in Recent 8th Edition Breast Chapter Update
11/20 - 9:05 AM   - AJCC Confirms MammaPrint's Clinical Utility for Treatment Decisions and Staging in Recent 8th Edition Breast Chapter Update
11/17 - 11:25 AM   - Gabelli Utility Trust Continues Monthly Distributions, Declaring Distributions of $0.05 Per Share
11/17 - 11:25 AM   - Gabelli Global Utility & Income Trust Continues Monthly Distributions, Declaring Distributions of $0.10 Per Share
11/17 - 10:30 AM   - Utility Corp. Declares Monthly Dividend
11/16 - 5:05 PM   - Hagens Berman: Class-Action Lawsuit Accuses New England Utility Companies of Causing $3.6 Billion in Excessive Electricity Costs
11/16 - 9:05 AM   - ForeSee Launches New Customer Experience (CX) Solution for Energy and Utility Providers
11/16 - 8:32 AM   - Parks Associates: 40% of U.S. Homeowners Interested in Bundling Solar Power With Electric Utility Bill
11/16 - 8:30 AM   - Utility Service Partners, a HomeServe Company, Serves as a Conference Sponsor of the National League of Cities' City Summit
11/15 - 6:16 PM   - World Cancer Liquid Biopsy Market 2017 - Insufficient Demonstrated Clinical Utility to Slow Adoption by Oncologists
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2017 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"No enterprise can exist for itself alone. It ministers to some great need, it performs some great service, not for itself, but for others; or failing therein, it ceases to be profitable and ceases to exist." - Calvin Coolidge
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.