ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: JNJ,CARR,WHR,LNT,AAP

Tue, 20 Apr 16:23:04 GMT
Tuesday's ETF Movers: ICF, OIH

Tue, 20 Apr 16:12:14 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

UTILITY STOCKS — The List

. Stock Screen    Chart - Electric Utilities       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Alabama Power Company 5.00 Class A Pref 3:55 p.m. 26.63  UNCH  0.0% 25.70 28.60 NA NA 266.30M 0.3125 4.69%
Alaska Hydro Corp Ordinary Shares Cana 9:30 a.m. 0.04
 0.0119
 22.93%
0.0098 0.0751 NA -0.003769 0 0.00 0.00%
Alaska Hydro Corporation 9:30 a.m. 0.055  UNCH  0.0% 0.015 0.11 NA -0.003769 0 0.00 0.00%
Allete Inc 4:00 p.m. 70.34
 0.56
 0.79%
48.22 72.60 20.93 3.36 3.67B 0.63 3.58%
Alliant Energy Corporation 4:00 p.m. 57.42
 1.23
 2.19%
44.36 58.10 23.25 2.47 14.36B 0.4025 2.80%
Ameren Corporation 4:00 p.m. 85.89
 2.10
 2.51%
66.33 86.90 24.54 3.5 21.94B 0.55 2.56%
American Electric Power Company Inc 4:00 p.m. 90.14
 1.49
 1.68%
74.80 94.21 20.39 4.42 44.77B 0.74 3.28%
Atco Ltd CL I NV Cda Ordinary Shares 3:48 p.m. 34.0585
 0.1685
 0.50%
24.81 34.50 11.87 2.87 3.46B 0.4483 5.27%
Atco Ltd CL II Vtg Cda Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% NA NA 8.59 4.49 509.37M 0.4483 46519591.57%
Atco LTD. CL.I NV 4:00 p.m. 42.96
 0.48
 1.13%
34.43 43.145 14.97 2.87 4.36B 0.4483 4.17%
Atlantic Power Corporation Ordinary Shar 4:00 p.m. 3.01
 0.01
 0.33%
1.79 3.06 4.85 0.62 268.56M 0.0225 2.99%
Atlantic Power Pref Equity Ser 2 9:30 a.m. 21.87
 0.02
 0.09%
14.90 22.05 NA NA 48.83M 0.3587 6.56%
Atlantic Pwr Pfd Equity Ltd Cum Pfd Ser 11:34 a.m. 16.89
 0.107
 0.63%
9.80 17.28 NA NA 22.78M 0.2678 6.34%
Atlantic Pwr Pfd Equity Ltd Cum Redeemab 3:58 p.m. 17.32
 0.3274
 1.93%
11.52 17.35 NA NA 38.67M 0.3587 8.28%
Atlantic Pwr Pfd Equity Ltd Cumulative R 12:15 p.m. 17.1147
 0.1464
 0.86%
10.8297 17.2698 NA NA 65.85M 0.3031 7.08%
Atlantica Sustainable Infrastructure Plc 4:00 p.m. 37.16
 0.79
 2.17%
22.42 48.49 309.67 0.12 3.96B 0.42 4.52%
Avangrid Inc 4:00 p.m. 53.22
 0.48
 0.91%
38.78 56.20 28.31 1.88 16.47B 0.44 3.31%
Avista Corporation 4:00 p.m. 47.03
 0.64
 1.34%
32.26 49.14 24.75 1.9 3.26B 0.4225 3.59%
Azure Power Global Ltd Equity Shares 4:00 p.m. 24.17
 0.22
 0.90%
13.50 53.5999 NA -52.71 1.16B 0.00 0.00%
Black Hills Corporation 4:00 p.m. 71.09
 0.62
 0.88%
51.97 71.34 19.48 3.65 4.47B 0.565 3.18%
Boralex Inc 4:00 p.m. 42.19
 1.38
 3.38%
25.95 56.70 76.71 0.55 3.77B 0.165 1.56%
Boralex Inc CL C Ordinary Shares 3:59 p.m. 32.57
 2.18
 6.27%
19.649 44.1662 59.22 0.55 2.91B 0.165 2.03%
Brookfield Infra Partners LP Pref Ser 1 1:54 p.m. 23.80
 0.04
 0.17%
13.44 23.85 NA NA 0 0.00 0.00%
Brookfield Infrastructure Partners LP LI 4:00 p.m. 54.31
 0.43
 0.79%
37.03 55.54 155.17 0.35 16.04B 0.51 3.76%
Brookfield Infrastructure Partners LP PR 9:30 a.m. 17.5235
 0.3262
 1.83%
17.5235 18.703 29.70 0.59 0 0.3344 7.63%
Brookfield Infrastructure Partners LP UN 10:49 a.m. 0.0000  UNCH  0.0% NA NA NA NA 0 0.3125 94197437.83%
Brookfield Renewable Corporation 4:00 p.m. 54.02
 1.47
 2.65%
36.167 80.30 NA -15.901909 6.21B 0.3853 2.85%
Brookfield Renewable Corporation Class A 4:00 p.m. 42.79
 1.50
 3.39%
27.1467 63.31 NA -15.901909 7.37B 0.3038 2.84%
Brookfield Renewable Partners L.P. 4:00 p.m. 40.02
 1.48
 3.57%
26.9133 49.87 NA -0.61 11.00B 0.3038 3.04%
Brookfield Renewable Partners LP Preferr 9:30 a.m. 20.22
 0.068
 0.34%
20.22 20.288 155.54 0.13 202.20M 0.3125 6.18%
Brookfield Renewable Partners Preferred 10:12 a.m. 17.97
 3.72
 26.11%
17.97 17.97 138.23 0.13 0 0.3438 7.65%
Capital Power Corp Ordinary Shares Can 2:42 p.m. 30.5384
 0.3726
 1.23%
16.84 30.82 39.66 0.77 3.27B 0.409 5.36%
Capital Power Corporation 4:00 p.m. 38.13
 0.45
 1.19%
23.72 38.35 49.52 0.77 4.08B 0.5125 5.38%
Capital Pwr Corp Cumulative Rate Reset P 3:26 p.m. 17.20  UNCH  0.0% 10.30 17.20 7.64 2.25 103.20M 0.3408 7.93%
Capital Pwr Corp Preference Shares Cum R 9:53 a.m. 16.7232
 5.4832
 48.78%
10.0954 16.7232 7.43 2.25 133.79M 0.3274 7.83%
Caribbean Utilities Ltd CL A Ordinary SH 2:58 p.m. 14.75
 0.26
 1.73%
13.722 16.01 19.93 0.74 492.04M 0.175 4.75%
Centerpoint Energy Inc Holding CO 4:00 p.m. 24.23
 0.45
 1.89%
15.18 25.39 NA -1.79 13.36B 0.16 2.64%
Centrais Electricas Brasileiras S A Amer 4:00 p.m. 6.46
 0.08
 1.25%
3.3501 7.75 0.97 6.65 10.14B 0.26 4.02%
Central Puerto S.A. American Depositary 4:00 p.m. 2.12
 0.05
 2.30%
1.99 3.2132 0.04 58.5 320.97M 0.1186 5.59%
Cms Energy Corporation 4:04 p.m. 65.27
 1.15
 1.79%
52.35 67.98 24.63 2.65 18.89B 0.435 2.67%
Cms Energy Corporation Preferred Stock 3:12 p.m. 110.84
 0.4099
 0.37%
99.60 113.08 NA NA 41.36M 1.125 4.06%
Comp EN DE MN Cemig Ads American Deposit 4:00 p.m. 2.39
 0.10
 4.37%
1.2294 2.98 2.04 1.17 3.78B 0.06 2.51%
Companhia Paranaense DE Energia Copel 4:00 p.m. 1.14
 0.02
 1.79%
0.885 1.467 1.64 0.694344 31.20B 0.0094 3.29%
Consolidated Edison Inc 4:02 p.m. 79.35
 1.00
 1.28%
65.56 85.95 24.19 3.28 27.19B 0.775 3.91%
Covanta Holding Corporation 4:00 p.m. 13.43
 0.05
 0.37%
6.57 15.56 NA -0.21 1.77B 0.08 2.38%
Dominion Energy Inc 4:02 p.m. 80.11
 1.37
 1.74%
67.85 87.34 NA -0.57 64.57B 0.63 3.15%
Dominion Energy Inc 2019 Series A Corpo 4:00 p.m. 103.57
 1.07
 1.04%
91.90 109.83 27.69 3.74 1.67B 1.8125 7.00%
Dte Energy Company 4:03 p.m. 141.67
 1.97
 1.41%
92.39 141.98 20.01 7.08 27.45B 1.085 3.06%
Dte Energy Company 6.25 Corporate Units 4:00 p.m. 51.16
 0.40
 0.79%
37.64 51.37 NA NA 1.33B 0.7812 6.11%
Duke Energy Corporation Holding Company 4:02 p.m. 101.41
 1.21
 1.21%
77.58 101.83 58.96 1.72 78.01B 0.965 3.81%
Edison International 4:00 p.m. 61.52
 0.40
 0.65%
48.47 66.68 31.07 1.98 23.34B 0.6625 4.31%
Ellomay Capital Ltd Ordinary Shares Isr 3:59 p.m. 30.13
 1.90
 5.93%
15.55 37.58 NA -0.38 381.21M 0.00 0.00%
Emera Inc Cum Pfd 5 YR Rate Reset Series 9:59 a.m. 17.57
 0.13
 0.73%
10.40 17.79 5.76 3.05 175.70M 0.2951 6.72%
Emera Inc Preference Shares 1st Pfd Ser 0/0/NA NA  UNCH  0.0% NA NA 0.00 3.05 0 0.2626 NA%
Emera Incorporated 4:17 p.m. 57.66
 0.88
 1.55%
49.66 58.15 20.89 2.76 13.50B 0.6375 4.42%
Emera Incorporated Ordinary Shares 3:41 p.m. 45.77
 0.53
 1.17%
33.59 45.77 16.58 2.76 10.72B 0.6375 5.57%
Empresa Distribuidora Y Comercializadora 3:59 p.m. 3.59
 0.03
 0.84%
2.8112 4.84 0.01 276.8 157.08M 0.00 0.00%
Enel Americas S.A. American Depositary S 4:00 p.m. 8.01
 0.19
 2.43%
6.22 8.94 6.50 1.2325 12.19B 0.045 1.12%
Enel Chile S.A. American Depositary Shar 4:00 p.m. 3.97
 0.08
 1.98%
3.175 4.495 0.01 283 5.49B 0.1317 6.63%
Entergy Corporation 4:00 p.m. 107.99
 1.41
 1.32%
85.78 113.36 15.65 6.9 21.71B 0.95 3.52%
Entergy Texas Inc 5.375 Series A Prefer 3:49 p.m. 27.25
 0.198
 0.73%
24.88 28.12 NA NA 38.15M 0.336 4.93%
Etrion Corporation 2:00 p.m. 0.40
 0.01
 2.44%
0.18 0.62 5.71 0.07 133.73M 0.00 0.00%
Etrion Corporation Ordinary Shares Cana 10:32 a.m. 0.3664
 0.0006
 0.16%
0.1392 0.45 5.23 0.07 122.50M 0.00 0.00%
Evergy Inc 4:02 p.m. 64.81
 1.57
 2.48%
48.61 65.43 23.83 2.72 14.71B 0.535 3.30%
Eversource Energy D/B/A 4:00 p.m. 90.58
 1.24
 1.39%
73.61 96.66 25.52 3.55 31.10B 0.6025 2.66%
Exelon Corporation 4:00 p.m. 45.80
 0.30
 0.66%
33.965 46.365 22.79 2.01 44.74B 0.3825 3.34%
Firstenergy Corp 4:03 p.m. 36.28
 0.48
 1.34%
22.85 44.64 18.23 1.99 19.74B 0.39 4.30%
Fortis Inc 4:17 p.m. 55.81
 0.55
 0.99%
48.97 56.33 21.47 2.6 24.32B 0.505 3.62%
Fortis Inc Common Shares 4:00 p.m. 44.26
 0.23
 0.52%
35.53 44.34 17.02 2.6 20.78B 0.505 4.56%
Fortis Inc Cum Redeemable 5 YR Fixed RA 12:25 p.m. 15.45  UNCH  0.0% 9.7114 15.6362 5.97 2.59 142.14M 0.2746 7.11%
Fortis Inc Ist Preferred Shares Series F 9:55 a.m. 20.1174
 0.0921
 0.46%
15.88 20.2095 7.77 2.59 100.59M 0.2445 4.86%
Genie Energy LTD. Class B Stock 4:00 p.m. 5.75
 0.14
 2.38%
5.61 9.60 13.07 0.44 142.52M 0.085 5.91%
Hawaiian Electric Industries Inc 4:00 p.m. 43.08
 0.04
 0.09%
31.83 45.58 23.80 1.81 4.71B 0.34 3.16%
Huaneng Power Intl 4:00 p.m. 14.24
 0.10
 0.70%
12.79 19.6366 474.67 0.03 5.59B 0.7752 5.44%
Hydro One Ltd 4:17 p.m. 30.79
 0.38
 1.25%
24.64 30.81 10.44 2.96 18.37B 0.2536 3.29%
Hydro One Ltd Ordinary Shares Canada 2:29 p.m. 24.211
 0.2138
 0.88%
17.673 24.4248 8.21 2.95 14.44B 0.2024 3.34%
Idacorp Inc 4:00 p.m. 102.28
 0.52
 0.51%
78.91 103.24 21.81 4.69 5.17B 0.71 2.78%
Innergex Renewable Energy Inc 4:00 p.m. 23
 0.70
 3.14%
17.59 32.48 NA -0.23 3.07B 0.18 3.13%
Innergex Renewable Energy Inc Common Sha 3:46 p.m. 18.2299
 0.4799
 2.70%
12.5238 25.50 NA -0.23 2.44B 0.18 3.95%
Interstate Power and Light Company - Int 3:12 p.m. 26.43
 0.12
 0.45%
24.8529 26.80 NA NA 353.39M 0.3187 4.82%
Isun Inc 4:00 p.m. 9.98
 0.69
 6.47%
2.89 32.24 NA -0.05 87.61M 0.00 0.00%
Jade Power Trust 3:28 p.m. 0.155  UNCH  0.0% 0.10 0.25 7.75 0.02 35.68M 0.0219 56.45%
Jade Pwr TR Unit 11:22 a.m. 0.118
 0.016
 15.69%
0.0803 0.136 5.90 0.02 27.16M 0.00 0.00%
Kenon Holdings LTD. Ordinary Shares 3:59 p.m. 34.275
 0.455
 1.34%
15.75 36.27 NA -0.25 1.85B 1.21 3.53%
Korea Electric Power Corporation 4:00 p.m. 10.80
 0.02
 0.18%
7.77 12.98 NA -1827 13.87B 0.3692 3.42%
Maxim Power Corp 11:11 a.m. 2.30
 0.04
 1.71%
1.80 2.57 12.78 0.18 120.54M 0.00 0.00%
Maxim Power Corp Ordinary Shares Canada 1:55 p.m. 1.81
 0.10
 5.24%
1.3183 1.93 10.06 0.18 94.86M 0.00 0.00%
Mdu Resources Group Inc Holding CO 4:00 p.m. 33.06
 0.03
 0.09%
18.50 33.18 16.95 1.95 6.65B 0.2125 2.57%
Mge Energy Inc 4:00 p.m. 74.80
 1.13
 1.53%
56.25 75 28.77 2.6 2.71B 0.37 1.98%
National Grid Transco Plc National Grid 4:00 p.m. 63.42
 0.21
 0.33%
50.9956 63.50 34.94 1.815 45.02B 1.13 3.56%
Nextera Energy Inc 4:00 p.m. 80.53
 0.74
 0.93%
55.655 87.69 54.41 1.48 157.96B 0.385 1.91%
Nextera Energy Inc Series K Junior Subo 3:57 p.m. 25.61
 0.01
 0.04%
25.05 26.53 NA NA 583.91M 0.3318 5.18%
Nextera Energy Partners LP Common Units 4:00 p.m. 71.70
 2.38
 3.21%
42.95 88.295 NA -0.81 5.44B 0.615 3.43%
Northland Power Inc 4:00 p.m. 43.71
 0.12
 0.28%
28.25 51.45 24.98 1.75 7.84B 0.10 2.75%
Northland Power Inc Cum Rate Reset Pfd 3:59 p.m. 18.3453
 0.1247
 0.68%
11.251 18.47 12.23 1.5 88.06M 0.3175 6.92%
Northland Power Inc Ordinary Shares CA 3:42 p.m. 34.69
 0.11
 0.32%
19.975 40.2723 19.71 1.76 6.22B 0.0798 2.76%
Northwestern Corporation 4:00 p.m. 70.33
 1.09
 1.57%
47.43 70.53 22.98 3.06 3.56B 0.62 3.53%
Nrg Energy Inc 4:00 p.m. 37.85
 0.52
 1.35%
28.22 44.075 18.20 2.08 9.26B 0.325 3.43%
Ocean Power Technologies Inc 4:00 p.m. 2.28
 0.03
 1.30%
0.329 7.30 NA -1.44 116.25M 0.00 0.00%
Oceanic Wind Energy Inc 10:58 a.m. 0.155
 0.01
 6.06%
0.065 0.25 NA -0.01 10.51M 0.00 0.00%
Oceanic Wind Energy Inc Ordinary Shares 1:30 p.m. 0.1398
 0.0152
 12.20%
0.05 0.1958 NA -0.01 9.48M 0.00 0.00%
Oge Energy Corp 4:00 p.m. 33.64
 0.08
 0.24%
27.96 35.24 NA -0.87 6.73B 0.4025 4.79%
Ormat Technologies Inc 4:00 p.m. 76.10
 1.08
 1.44%
53.44 128.87 45.84 1.66 4.26B 0.12 0.63%
Otter Tail Corporation 4:00 p.m. 47.53
 0.29
 0.61%
35.36 47.80 20.31 2.34 1.97B 0.39 3.28%
Pacific Gas & Electric CO 4:00 p.m. 11.20  UNCH  0.0% 8.35 13.34 NA -1.05 22.23B 0.53 18.93%
Pacific Gas & Electric CO Equity UN 4:00 p.m. 110.20
 0.60
 0.54%
91.416 126.76 NA NA 58.38B 1.375 4.99%
Pampa Energia S.A. Pampa Energia S.A. 4:00 p.m. 14.30
 0.30
 2.06%
9.14 15.2499 0.00 21592.0285 812.30M 0.00 0.00%
Pinnacle West Capital Corporation 4:03 p.m. 85.97
 1.73
 2.05%
69.29 91.88 17.65 4.87 9.69B 0.83 3.86%
Pnm Resources Inc Holding CO 4:00 p.m. 49.67
 0.07
 0.14%
34.24 50.25 23.10 2.15 4.26B 0.3275 2.64%
Polaris Infrastructure Inc 4:17 p.m. 19.12
 0.55
 2.80%
10.75 24.41 11.25 1.7 300.30M 0.15 3.14%
Polaris Infrastructure Inc Common Shares 10:25 a.m. 15.51
 0.135
 0.86%
7.75 19.25 9.12 1.7 243.60M 0.15 3.87%
Portland General Electric CO 4:00 p.m. 51.46
 0.77
 1.52%
31.96 51.50 29.92 1.72 4.61B 0.4075 3.17%
Ppl Corporation 4:00 p.m. 29
 0.12
 0.42%
23.71 30.94 15.18 1.91 22.31B 0.415 5.72%
Public Service Enterprise Group Incorpor 4:03 p.m. 63.65
 0.17
 0.27%
43.87 63.92 16.93 3.76 32.15B 0.51 3.21%
Sempra Energy 4:03 p.m. 139.86
 1.62
 1.17%
112.18 140.11 10.86 12.88 42.34B 1.10 3.15%
Solar Alliance Energy Inc 3:59 p.m. 0.325
 0.075
 30.00%
0.02 0.81 NA -0.01 68.80M 0.00 0.00%
Solar Alliance Energy Inc New Common Sha 3:54 p.m. 0.2556
 0.0601
 30.74%
0.0096 0.65 NA -0.01 54.11M 0.00 0.00%
Southern Company The 4:04 p.m. 66.09
 1.17
 1.80%
50.40 66.395 22.56 2.93 70.03B 0.64 3.87%
Southern Company the 2019 Series A Cor 3:51 p.m. 53.33
 0.48
 0.91%
43.34 53.50 24.46 2.18 1.84B 0.8438 6.33%
Spark Energy Inc - Class A 4:00 p.m. 10.15
 0.04
 0.40%
5.89 12.40 6.86 1.48 148.47M 0.1812 7.14%
Spark Power Group Inc 3:44 p.m. 1.68
 0.05
 2.89%
1.01 2.89 NA -0.03 75.47M 0.00 0.00%
Spark Power Group Inc Canada 3:11 p.m. 1.3162
 0.0319
 2.48%
0.84 2.50 NA -0.03 59.12M 0.00 0.00%
Sunnova Energy International Inc 4:00 p.m. 34.77
 0.19
 0.54%
9.98 57.70 NA -2.87 3.77B 0.00 0.00%
Supernova Metals Corp 2:54 p.m. 0.05  UNCH  0.0% 0.02 0.32 NA -0.05 604892 0.00 0.00%
Supernova Metals Corp Common Shares 12:16 p.m. 0.045
 0.0107
 19.21%
0.03 0.2361 NA -0.05 544403 0.00 0.00%
Tennessee Valley Authority 4:00 p.m. 25.85
 0.45
 1.71%
25 27.25 NA NA 341.53M 0.1334 2.06%
Tennessee Valley Authority 4:00 p.m. 25.91
 0.39
 1.48%
25 27.90 NA NA 283.58M 0.1385 2.14%
The Aes Corporation 4:00 p.m. 28.25
 0.09
 0.32%
11 29.07 403.57 0.07 18.87B 0.1505 2.13%
The Aes Corporation Corporate Units 4:00 p.m. 107.58
 0.25
 0.23%
96.01 109.16 NA NA 1.12B 1.2225 4.55%
Transalta Corp 1st Pfd Ser E Canada 1:52 p.m. 14.59
 0.8542
 6.22%
8.7035 14.59 NA -0.86 131.31M 0.2591 7.10%
Transalta Corp 1st Pfd Ser G 5.3 Canad 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.2488 NA%
Transalta Corp Cumulative Redeemable 1st 2:19 p.m. 9.5055
 0.3856
 4.23%
9.5055 9.5055 NA -0.86 96.72M 0.1693 7.12%
Transalta Corporation 4:00 p.m. 12.23
 0.03
 0.25%
7.18 12.50 NA -1.22 3.48B 0.045 1.47%
Transalta Corporation Ordinary Shares 4:00 p.m. 9.70
 0.05
 0.51%
5.05 9.97 NA -1.22 2.62B 0.0355 1.47%
Transalta Renewables Inc 4:00 p.m. 19.76
 0.08
 0.41%
13.59 24.47 56.46 0.35 5.22B 0.0783 4.76%
Transalta Renewables Inc Common Shares 3:24 p.m. 15.69
 0.1962
 1.27%
9.6749 19.20 44.83 0.35 4.15B 0.0625 4.78%
Unitil Corporation 4:00 p.m. 50
 0.14
 0.28%
32.80 57.16 23.26 2.15 751.85M 0.38 3.04%
Vistra Corp 4:00 p.m. 17.81
 0.05
 0.28%
16.195 24.20 13.70 1.3 8.57B 0.15 3.37%
Vivopower International Plc - Ordinary S 4:00 p.m. 7.91
 0.27
 3.30%
0.619 19.30 NA -0.38 107.24M 0.00 0.00%
Wec Energy Group Inc 4:00 p.m. 99.15
 2.30
 2.38%
80.55 106.85 26.16 3.79 31.28B 0.6775 2.73%
Xcel Energy Inc 4:00 p.m. 71.55
 1.06
 1.50%
56.07 76.44 25.65 2.79 38.50B 0.4575 2.56%

UTILITY STOCKS — Related News

4/20 - 4:01 AM   - Jacobs/Morrison Utility Services Joint Venture Awarded Position on National Grid's Six-year Transmission Substation Delivery Framework
4/19 - 11:22 AM   - Global Residential Energy Storage Market Report 2021: 3-6 kW, 7-10 kW, Lithium-Ion, Lead-Acid, Customer Owned, Utility Owned, Third-Party Owned - ResearchAndMarkets.com
4/19 - 6:23 AM   - Global 5G System Integration Market Report 2020-2027: Breakdown by Manufacturing, Energy & Utility, Media & Entertainment, IT & Telecom, Transportation & Logistics, BFSI, Healthcare, Retail - ResearchAndMarkets.com
4/19 - 5:51 AM   - Global Flame Retardant Apparel Markets, 2020-2027 - Multi-utility Apparel Manufacturing to Attract Mass End-users - ResearchAndMarkets.com
4/16 - 7:23 PM   - Get Real-Time Data with Vutility's PulseDrop
4/15 - 9:00 AM   - Gabelli Utility Trust Rights Offering Oversubscribed Raising $43 Million
4/14 - 7:00 AM   - Largest, Independent, Prospective Study Demonstrates Utility of DecisionDx®-Melanoma for Prediction of Outcomes in Patients With Cutaneous Melanoma Referred for Sentinel Node Biopsy
4/13 - 8:05 AM   - Semtech and Vision Expand Smart Utility Meter Adoption With LoRaWAN®
4/10 - 8:35 AM   - Data at AACR Demonstrate Growing Clinical Utility of Guardant Health Liquid Biopsies in the Treatment and Management of Advanced Cancers
4/9 - 1:01 PM   - Buying.com's BUY Utility Token is a Game Changer
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2021 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"Wisdom: to live in the present, plan for the future, and profit from the past." - Unknown
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.