ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Friday's ETF with Unusual Volume: OMFL

Fri, 10 Jul 16:10:14 GMT
Daily Dividend Report: WBA,CSX,COP,MET,PSX

Thu, 09 Jul 16:06:58 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

NANOTECH STOCKS — The List

. Stock Screen    Chart - Biotechnology       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Accelerate Diagnostics Inc 4:00 p.m. 16.66
 0.07
 0.42%
4.53 22.13 NA -1.55 920.81M 0.00 NA%
Acorda Therapeutics Inc 4:00 p.m. 0.7352
 0.0192
 2.68%
0.70 7.13 NA -5.75 35.28M 0.00 NA%
Actinium Pharmaceuticals Inc Delaware 4:00 p.m. 0.369
 0.009
 2.50%
0.157 0.62 NA -0.15 145.81M 0.00 NA%
Adaptimmune Therapeutics Plc - American 4:00 p.m. 9.23
 0.08
 0.86%
0.709 13.40 NA -1.32 1.42B 0.00 NA%
Adaptive Biotechnologies Corporation 4:00 p.m. 45.93
 2.61
 5.38%
15.19 55.1203 NA -1.01 5.83B 0.00 NA%
Addex Therapeutics Ltd - American Deposi 3:54 p.m. 10.35
 0.10
 0.96%
6.19 14.50 NA NA 0 0.00 NA%
Advanced Proteome Therapeutics 2:37 p.m. 0.14
 0.02
 16.67%
0.035 0.19 NA -0.02 2.34M 0.00 NA%
Advanced Proteome Therapeutics Corporati 12:36 p.m. 0.11
 0.016
 17.02%
0.0351 0.1161 NA -0.02 1.84M 0.00 NA%
Advaxis Inc 4:00 p.m. 0.569
 0.01
 1.79%
0.2051 1.71 NA -1.09 35.05M 0.00 NA%
Adverum Biotechnologies Inc 4:00 p.m. 19.88
 1.25
 5.92%
4.96 26.98 NA -1.01 1.60B 0.00 NA%
Agenus Inc 4:00 p.m. 3.79
 0.13
 3.32%
1.82 4.785 NA -0.8 634.39M 0.00 NA%
Aim Immunotech Inc 4:00 p.m. 2.57
 0.10
 3.75%
0.381 7.11 NA -2.62 83.84M 0.00 NA%
Akcea Therapeutics Inc 4:00 p.m. 13.01
 0.28
 2.11%
8 25.66 29.65 0.438808 1.31B 0.00 NA%
Alector Inc 4:00 p.m. 23.30
 0.75
 3.12%
13.64 35.93 NA -1.71 1.84B 0.00 NA%
Allogene Therapeutics Inc 4:00 p.m. 42.82
 1.21
 2.75%
17.43 55 NA -1.83 5.37B 0.00 NA%
Amgen Inc 4:00 p.m. 249.04
 2.62
 1.04%
173.12 264.97 19.22 12.96 146.50B 1.60 2.57%
Amicus Therapeutics Inc 4:00 p.m. 15.53
 0.30
 1.90%
6.25 16.13 NA -1.48 4.00B 0.00 NA%
Anixa Biosciences Inc 4:00 p.m. 3.30
 0.38
 13.01%
1.33 5.45 NA -0.59 77.62M 0.00 NA%
Anpac Bio-medical Science CO LTD. - Ame 3:59 p.m. 5.34
 0.42
 7.29%
5.06 12.18 NA -10.241184 59.82M 0.00 NA%
Applied Dna Sciences Inc 4:00 p.m. 8.11
 0.025
 0.31%
2.52 22.80 NA -9.69 37.94M 0.00 NA%
Applied Genetic Technologies Corporation 4:00 p.m. 5.84
 0.27
 4.42%
2.29 10.42 NA -0.11 150.47M 0.00 NA%
Aravive Inc 4:00 p.m. 11.09
 0.24
 2.12%
3.34 15.62 NA -1.57 177.40M 0.00 NA%
Arca Biopharma Inc 4:00 p.m. 6.59
 0.15
 2.23%
2.21 15 NA -4.15 14.94M 0.00 NA%
Arch Biopartners Inc 3:52 p.m. 1.38
 0.02
 1.43%
0.74 1.67 NA -0.04 81.02M 0.00 NA%
Arch Biopartners Inc Ordinary Shares C 2:50 p.m. 1.05
 0.02
 1.94%
0.525 1.22 NA -0.04 61.65M 0.00 NA%
Arcus Biosciences Inc 4:00 p.m. 24.43
 1.04
 4.08%
6.30 37.41 NA -1.93 1.12B 0.00 NA%
Arcutis Biotherapeutics Inc 4:00 p.m. 29.09
 0.04
 0.14%
17.10 40.88 NA -1.197682 1.11B 0.00 NA%
Argenx SE - American Depositary Shares 4:00 p.m. 250.51
 2.62
 1.03%
103.75 258.84 NA -1.99 11.77B 0.00 NA%
Armata Pharmaceuticals Inc 4:00 p.m. 4  UNCH  0.0% 2.52 4.85 NA -2.49 74.58M 0.00 NA%
Aslan Pharmaceuticals Ltd - American 3:59 p.m. 1.87
 0.06
 3.11%
0.35 5.20 NA -1.4 71.04M 0.00 NA%
Assembly Biosciences Inc 4:00 p.m. 23.02
 0.61
 2.58%
8.1301 25.45 NA -3.72 753.27M 0.00 NA%
Atara Biotherapeutics Inc 4:00 p.m. 14.69
 0.62
 4.05%
4.52 18.59 NA -5.67 866.01M 0.00 NA%
Athersys Inc 4:00 p.m. 2.81
 0.09
 3.10%
1.13 4.38 NA -0.29 552.09M 0.00 NA%
Atossa Therapeutics Inc 4:00 p.m. 3.69
 0.02
 0.54%
0.755 4.2699 NA -2.03 33.98M 0.00 NA%
Atyr Pharma Inc 4:00 p.m. 4.25
 0.01
 0.24%
2.13 7.62 NA -7.03 39.75M 0.00 NA%
Aurinia Pharmaceuticals Inc 4:25 p.m. 20.23
 0.55
 2.65%
4.70 28.58 NA -1.33 1.85B 0.00 NA%
Aurinia Pharmaceuticals Inchares 4:00 p.m. 14.88
 0.37
 2.43%
3.52 21.93 NA -1.33 1.68B 0.00 NA%
Autolus Therapeutics Plc - American Depo 4:00 p.m. 15.21
 0.72
 4.52%
3 16.965 NA -2.88 794.67M 0.00 NA%
Aveo Pharmaceuticals Inc 4:00 p.m. 4.16
 0.18
 4.15%
2.2301 11.20 6.82 0.61 66.90M 0.00 NA%
Avid Bioservices Inc 4:00 p.m. 6.95
 0.22
 3.27%
3.02 8.38 NA -0.27 392.75M 0.00 NA%
Avita Therapeutics Inc 4:00 p.m. 27.30
 1.75
 6.02%
4.03 30.78 NA -0.375782 2.91B 0.00 NA%
Avrobio Inc 4:00 p.m. 17.41
 0.10
 0.57%
9.76 29.32 NA -2.66 627.38M 0.00 NA%
Axcella Health Inc 4:00 p.m. 5.09
 0.05
 0.97%
2.25 8.81 NA -3.55 182.42M 0.00 NA%
Axovant Gene Therapies LTD.HARES 4:00 p.m. 2.88
 0.03
 1.05%
1.41 8.08 NA -2.93 116.17M 0.00 NA%
Ayala Pharmaceuticals Inc 3:59 p.m. 10.0001
 0.6501
 6.95%
9.15 16.50 NA -2.07 127.79M 0.00 NA%
Beam Therapeutics Inc 4:00 p.m. 26.73
 3.84
 12.56%
13 31.80 NA -2.008611 1.38B 0.00 NA%
Beigene LTD. - American Depositary Share 4:00 p.m. 196.03
 3.78
 1.89%
114.41 210.35 NA -12.09 15.31B 0.00 NA%
Bellus Health Inc 4:00 p.m. 3.95
 0.15
 3.66%
3.40 16.68 NA -0.558843 174.59M 0.00 NA%
Bellus Health Inchares 4:00 p.m. 2.93
 0.16
 5.18%
2.52 12.03 NA -0.558843 176.95M 0.00 NA%
Benitec Biopharma Inc 3:59 p.m. 7.095
 0.005
 0.07%
2.76 17.3894 1.49 4.770477 11.40M 0.00 NA%
Bio-rad Laboratories Inc Class A 4:02 p.m. 477.66
 0.38
 0.08%
307.26 497.42 8.11 58.93 11.73B 0.00 NA%
Bio-techne Corp 4:00 p.m. 272.40
 4.97
 1.79%
155.17 282.52 107.24 2.54 10.41B 0.32 0.47%
Bioanalytical Systems Inc 3:57 p.m. 4.96
 0.09
 1.85%
1.95 6.50 NA -0.08 53.89M 0.00 NA%
Bioasis Technologies Inc 3:32 p.m. 0.38
 0.03
 8.57%
0.145 0.40 NA -0.07 24.02M 0.00 NA%
Bioasis Technologies Inc Ordinary Share 11:56 a.m. 0.28
 0.0062
 2.26%
0.092 0.30 NA -0.07 17.70M 0.00 NA%
Biocardia Inc 4:00 p.m. 2.45
 0.05
 2.00%
2.01 7.25 NA -2.61 16.78M 0.00 NA%
Biocept Inc 4:00 p.m. 0.7031
 0.0142
 1.98%
0.2112 1.15 NA -1.22 92.18M 0.00 NA%
Biocryst Pharmaceuticals Inc 4:00 p.m. 5.435
 0.09
 1.63%
1.38 6.2862 NA -0.94 958.74M 0.00 NA%
Biogen Inc 4:00 p.m. 278.88
 0.18
 0.07%
215.775 374.99 8.86 31.47 45.51B 0.00 NA%
Biomarin Pharmaceutical Inc 4:00 p.m. 126.06
 0.75
 0.59%
62.88 129.8854 NA -0.13 22.80B 0.00 NA%
Biomx Inc 3:59 p.m. 5.34
 0.01
 0.19%
4.52 11.90 35.60 0.15 122.42M 0.00 NA%
Biontech SE - American Depositary Shares 4:00 p.m. 70.36
 4.75
 7.24%
12.525 105 NA -0.85 15.96B 0.00 NA%
Biospecifics Technologies Corp 4:00 p.m. 63.21
 0.84
 1.31%
42 69.5138 18.87 3.35 464.27M 0.00 NA%
Bioxcel Therapeutics Inc 4:00 p.m. 52.12
 0.25
 0.48%
3.76 61.50 NA -2.02 1.05B 0.00 NA%
Black Diamond Therapeutics Inc 4:00 p.m. 33.73
 2.34
 6.49%
17.63 46.25 NA -1.080326 1.21B 0.00 NA%
Bluebird Bio Inc 4:00 p.m. 63.99
 2.17
 3.28%
38.95 143.98 NA -14.31 3.56B 0.00 NA%
Brainstorm Cell Therapeutics Inc 4:00 p.m. 13.25
 0.08
 0.61%
3.43 13.61 NA -1.06 390.09M 0.00 NA%
Briacell Therapeutics Corp 3:46 p.m. 6.20  UNCH  0.0% 6.10 28.50 NA -9.0009 0 0.00 NA%
Briacell Therapeutics Corp Common Share 2:51 p.m. 4.91
 0.051
 1.05%
4.10 24 NA -9.0009 0 0.00 NA%
Brickell Biotech Inc 4:00 p.m. 0.9319
 0.0161
 1.70%
0.8816 6.51 NA -4.5 9.02M 0.00 NA%
Cabaletta Bio Inc 4:00 p.m. 11.33
 0.12
 1.05%
5.51 19.63 NA -4.07 272.31M 0.00 NA%
Caladrius Biosciences Inc 4:00 p.m. 2.03
 0.03
 1.50%
1.05 3.64 NA -1.88 31.57M 0.00 NA%
Cancer Genetics Inc 3:59 p.m. 3.04
 0.14
 4.83%
1.92 9.50 NA -3.48 6.87M 0.00 NA%
Capricor Therapeutics Inc 4:00 p.m. 4.38
 0.18
 3.95%
0.88 11.08 NA -2.06 62.48M 0.00 NA%
Cardiff Oncology Inc 4:00 p.m. 4.72
 0.06
 1.25%
0.701 5.75 NA -2.8 94.25M 0.00 NA%
Casi Pharmaceuticals Inc 4:00 p.m. 2.33  UNCH  0.0% 1.15 3.82 NA -0.48 235.13M 0.00 NA%
Cel-sci Corporation 4:00 p.m. 14.30
 0.24
 1.65%
5.80 18 NA -0.71 538.16M 0.00 NA%
Celldex Therapeutics Inc 4:00 p.m. 11.55
 0.86
 6.93%
1.50 13.91 NA -3.51 260.51M 0.00 NA%
Cellect Biotechnology LTD. - American DE 4:00 p.m. 3.13
 0.07
 2.19%
1 5.40 NA -7.9 10.56M 0.00 NA%
Cellectar Biosciences Inc 4:00 p.m. 1.49
 0.06
 3.87%
1.011 3.33 NA -1.84 14.00M 0.00 NA%
Cellectis S.A. - American Depositary Sha 4:00 p.m. 16.92
 0.47
 2.70%
7.32 21.72 NA -1.93 718.52M 0.00 NA%
Cellular Biomedicine Group Inc 4:00 p.m. 14.90
 0.32
 2.10%
10.98 18.99 NA -2.63 288.93M 0.00 NA%
Celyad SA - American Depositary Shares 3:33 p.m. 9.493
 0.067
 0.70%
4.10 14.98 NA -3.36 132.35M 0.00 NA%
Champions Oncology Inc 4:00 p.m. 9.77
 0.40
 4.27%
4.02 10.28 977.00 0.01 116.14M 0.00 NA%
Charles River Laboratories International 4:00 p.m. 181.25
 3.88
 2.10%
95.58 189.85 35.06 5.17 8.97B 0.00 NA%
China Biologic Products Holdings Inc 4:00 p.m. 106.65
 1.74
 1.60%
92.22 119.44 30.04 3.55 4.20B 0.00 NA%
Chromadex Corporation 4:00 p.m. 5.10
 0.10
 2.00%
2.50 5.80 NA -0.56 313.54M 0.00 NA%
Cidara Therapeutics Inc 4:00 p.m. 3.75
 0.01
 0.27%
1.1503 4.45 NA -1.41 154.19M 0.00 NA%
Cleveland Biolabs Inc 4:00 p.m. 2.17
 0.08
 3.56%
0.50 5 NA -0.23 24.75M 0.00 NA%
Cohbar Inc 4:00 p.m. 1.49
 0.03
 1.97%
0.87 4.25 NA -0.3 64.33M 0.00 NA%
Coherus Biosciences Inc 4:00 p.m. 17.93
 0.07
 0.39%
10.8616 23.91 13.90 1.29 1.27B 0.00 NA%
Compugen LTD. - Ordinary Shares 4:00 p.m. 15.86
 0.42
 2.58%
2.9601 17.85 NA -0.43 1.26B 0.00 NA%
Contrafect Corporation 4:00 p.m. 6.97
 0.49
 7.56%
2.693 13.399 NA -1.54 106.86M 0.00 NA%
Cortexyme Inc 4:00 p.m. 45.75
 0.05
 0.11%
19.35 73.84 NA -1.94 1.35B 0.00 NA%
Cotinga Pharmaceuticals Inc Common Shar 3:07 p.m. 0.0258
 0.0131
 33.68%
0.0125 0.2499 NA -0.12 430524 0.00 NA%
Cotinga Pharmceuticals Inc 9:30 a.m. 0.035  UNCH  0.0% 0.02 0.37 NA -0.12 584044 0.00 NA%
Covalon Technologies Ltd 3:59 p.m. 1.40  UNCH  0.0% 1.05 4.66 NA -0.41 32.19M 0.00 NA%
Covalon Technologies Ltd Common Shares 12:03 p.m. 1.0348
 0.0248
 2.46%
0.80 3.3984 NA -0.41 23.79M 0.00 NA%
Crispr Therapeutics Aghares 4:00 p.m. 89.47
 4.55
 4.84%
32.30 97.8243 72.74 1.23 5.54B 0.00 NA%
Curis Inc 4:00 p.m. 1.23
 0.02
 1.60%
0.62 2.90 NA -0.97 45.00M 0.00 NA%
Dbv Technologies S.A. - American Deposit 4:00 p.m. 4.20
 0.10
 2.33%
2.02 13.49 NA -5.74 460.92M 0.00 NA%
Denali Therapeutics Inc 4:00 p.m. 25.93
 0.89
 3.32%
13.20 30.41 NA -2.07 2.74B 0.00 NA%
Dermtech Inc 4:00 p.m. 12.12
 0.27
 2.18%
4.52 21.695 43.29 0.28 180.68M 0.00 NA%
Diamedica Therapeutics Inc 4:00 p.m. 6.15
 0.55
 8.21%
1.70 8.80 NA -0.89 86.96M 0.00 NA%
Diffusion Pharmaceuticals Inc 4:00 p.m. 0.895
 0.065
 7.83%
0.211 2.72 NA -1.76 43.14M 0.00 NA%
Dyadic International Inc 4:00 p.m. 8.72
 0.24
 2.68%
2.51 10.98 NA -0.31 239.53M 0.00 NA%
Editas Medicine Inc 4:00 p.m. 32.875
 1.615
 4.68%
14.01 36.78 NA -2.68 1.82B 0.00 NA%
Eiger Biopharmaceuticals Inc 4:00 p.m. 9.65
 0.35
 3.76%
4.55 15.82 NA -3.08 241.79M 0.00 NA%
Emergent Biosolutions Inc 4:00 p.m. 94.23
 0.25
 0.27%
39.11 96.52 88.90 1.06 4.94B 0.00 NA%
Enanta Pharmaceuticals Inc 4:00 p.m. 51.18
 0.08
 0.16%
38.40 86.65 21.59 2.37 1.02B 0.00 NA%
Enlighta Inc 9:30 a.m. 0.11  UNCH  0.0% 0.09 0.74 NA NA 0 0.00 NA%
Enlivex Therapeutics LTD. - Ordinary Sha 3:59 p.m. 5.15
 0.14
 2.65%
3.59 44.90 NA -8.88 69.15M 0.00 NA%
Enochian Biosciences Inc 4:00 p.m. 3.92
 0.16
 4.25%
1.95 7.08 NA -0.48 182.27M 0.00 NA%
Equillium Inc 4:00 p.m. 3.19
 0.1257
 3.79%
2.20 5.79 NA -1.47 56.41M 0.00 NA%
Exact Sciences Corporation 4:00 p.m. 92.08
 0.67
 0.72%
35.2512 123.99 NA -0.64 13.80B 0.00 NA%
Exicure Inc 4:00 p.m. 2.38
 0.11
 4.85%
0.9573 3.84 NA -0.46 207.42M 0.00 NA%
Fate Therapeutics Inc 4:00 p.m. 35.26
 1.09
 3.00%
12.59 38.52 NA -1.44 2.74B 0.00 NA%
Forma Therapeutics Holdings Inc 4:00 p.m. 43.54
 0.80
 1.80%
37.50 50 NA -3.15 1.49B 0.00 NA%
Forward Pharma A/S - American Depositary 3:59 p.m. 6.16
 0.05
 0.82%
4.61 11.01 NA -0.56 42.45M 0.00 NA%
Fusion Pharmaceuticals Inchares 4:00 p.m. 16.74
 0.01
 0.06%
15 19 NA -0.87 697.46M 0.00 NA%
Galaxy Digital Holdings Ltd 3:59 p.m. 1.60
 0.03
 1.84%
0.56 2.59 NA -2 94.18M 0.00 NA%
Galaxy Digital Holdings Ltd Common Share 3:55 p.m. 1.2684
 0.0076
 0.60%
0.409 1.714 NA -2 74.66M 0.00 NA%
Gamida Cell LTD. - Ordinary Shares 4:00 p.m. 4.48
 0.02
 0.45%
2.60 7.70 NA -1.17 220.97M 0.00 NA%
Generation Bio CO 4:00 p.m. 19.71
 0.72
 3.79%
18.51 24.90 NA -3.11 818.12M 0.00 NA%
Genfit S.A. - American Depositary Shares 4:00 p.m. 5.42
 0.04
 0.74%
5.15 22.48 NA -2.55 210.51M 0.00 NA%
Genmab A/S - American Depositary Shares 4:00 p.m. 34.92
 0.67
 1.88%
16.24 35.77 1.45 24.03 22.76B 0.00 NA%
Genocea Biosciences Inc 4:00 p.m. 1.88
 0.14
 6.93%
1.10 3.89 NA -1.89 51.97M 0.00 NA%
Genprex Inc 4:00 p.m. 3.11
 0.01
 0.32%
0.231 7.03 NA -0.66 119.95M 0.00 NA%
Geron Corporation 4:00 p.m. 2.15
 0.01
 0.47%
0.75 2.40 NA -0.36 437.13M 0.0925 NA%
Gilead Sciences Inc 4:00 p.m. 76.32
 1.61
 2.15%
60.89 85.97 18.00 4.24 95.73B 0.68 3.56%
Good Natured Prods Inc Ordinary Shares 3:11 p.m. 0.0919
 0.0012
 1.32%
0.0641 0.1627 NA -0.03 9.17M 0.00 NA%
Good Natured Products Inc 3:50 p.m. 0.13
 0.005
 3.70%
0.09 0.215 NA -0.03 12.97M 0.00 NA%
Gritstone Oncology Inc 4:00 p.m. 8.09
 1.00
 14.10%
5.42 12.96 NA -2.81 301.47M 0.00 NA%
Happiness Biotech Group Ltd - Ordina 4:00 p.m. 2.69
 0.01
 0.37%
2.44 6.10 3.59 0.75 67.25M 0.00 NA%
Harpoon Therapeutics Inc 4:00 p.m. 16.24
 0.10
 0.62%
10.27 25.02 NA -2.56 405.97M 0.00 NA%
Heat Biologics Inc 4:00 p.m. 1.01
 0.0743
 7.94%
0.195 1.25 NA -0.6 85.52M 0.00 NA%
Helix Biopharm 2:53 p.m. 0.63
 0.07
 10.00%
0.24 2.01 NA -0.07 70.07M 0.00 NA%
Helix Biopharma CP Ordinary Shares Cana 1:07 p.m. 0.4466
 0.0282
 5.94%
0.43 1.15 NA -0.07 49.67M 0.00 NA%
Hemostemix Inc 3:21 p.m. 0.005
 0.005
 50.00%
0.005 0.05 NA -0.02 1.42M 0.00 NA%
Hemostemix Inc Ordinary Shares Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.02 0 0.00 NA%
Homology Medicines Inc 4:00 p.m. 14.85
 0.68
 4.38%
11.05 22.52 NA -2.47 671.42M 0.00 NA%
I-mab - American Depositary Shares 4:00 p.m. 29.50
 0.79
 2.75%
9.30 32.89 NA -25.679186 1.71B 0.00 NA%
Ibex Technologies Inc 1:03 p.m. 0.28
 0.015
 5.66%
0.09 0.29 NA -0.05 6.94M 0.00 NA%
Ibio Inc 4:00 p.m. 2.22
 0.06
 2.63%
0.1033 3.40 NA -0.94 262.76M 0.00 NA%
Ico Therapeutics Inc 3:50 p.m. 0.04  UNCH  0.0% 0.02 0.145 NA -0.02 4.38M 0.00 NA%
Ico Therapeutics Inc Common Shares Can 3:52 p.m. 0.0272
 0.0003
 1.09%
0.0155 0.114 NA -0.02 2.98M 0.00 NA%
Icon Plc - Ordinary Shares 4:00 p.m. 169.96
 4.32
 2.48%
104.275 178.99 24.81 6.85 9.11B 0.00 NA%
Idera Pharmaceuticals Inc 4:00 p.m. 1.72
 0.0301
 1.72%
0.813 3.58 NA -2.96 58.09M 0.00 NA%
Illumina Inc 4:00 p.m. 370.25
 2.35
 0.63%
196.78 384.2146 54.37 6.81 54.43B 0.00 NA%
Immucell Corporation 3:59 p.m. 5.5529
 0.0729
 1.33%
3.70 8.13 NA -0.19 40.05M 0.00 NA%
Immunogen Inc 4:00 p.m. 4.32
 0.50
 10.37%
1.95 7.07 NA -0.7 753.43M 0.00 NA%
Immunomedics Inc 4:00 p.m. 41.32
 0.98
 2.32%
8.80 42.94 NA -1.84 9.54B 0.00 NA%
Immunoprecise Antibodies Ltd 3:59 p.m. 1.48
 0.08
 5.71%
0.445 2.06 NA -0.12 84.56M 0.00 NA%
Immunoprecise Antibodies LTD. Ordinary S 3:46 p.m. 1.08
 0.05
 4.85%
0.276 1.52 NA -0.12 61.71M 0.00 NA%
Immunovant Inc 4:00 p.m. 25.56
 0.35
 1.35%
8.34 29.96 NA -1.54 2.09B 0.00 NA%
Immutep Ltd - American Depositary SH 4:00 p.m. 1.10
 0.05
 4.76%
0.53 3.10 NA -0.486671 42.77M 0.00 NA%
Imv Inc 4:00 p.m. 3.99
 0.03
 0.75%
1.98 6.69 NA -0.55 201.94M 0.00 NA%
Imv Inchares 3:59 p.m. 2.95
 0.01
 0.34%
1.35 5.1175 NA -0.55 182.03M 0.00 NA%
Incyte Corporation 4:00 p.m. 104.76
 3.11
 2.88%
62.48 110.365 50.37 2.08 22.77B 0.00 NA%
Infinity Pharmaceuticals Inc 4:00 p.m. 0.9721
 0.1079
 9.99%
0.60 1.70 NA -0.83 55.83M 0.00 NA%
Inmed Pharmaceuticals Inc 3:57 p.m. 7.03
 0.40
 6.03%
0.17 9.29 NA -2.640003 0 0.00 NA%
Inmed Pharmaceuticals Inc Ordinary Shar 3:57 p.m. 5.13
 0.2669
 5.49%
3.597 11.088 NA -2.640003 0 0.00 NA%
Innate Pharma S.A. - American Depositary 4:00 p.m. 6.08
 0.1871
 2.98%
3.30 8.24 NA NA 479.59M 0.00 NA%
Innovotech Inc 3:59 p.m. 0.19
 0.04
 26.67%
0.05 0.28 NA -0.001346 6.89M 0.00 NA%
Insmed Inc 4:00 p.m. 27.84
 0.13
 0.47%
12.09 34.94 NA -3.01 2.81B 0.00 NA%
Intellia Therapeutics Inc 4:00 p.m. 23.81
 0.76
 3.09%
9.18 25.56 NA -2.11 1.22B 0.00 NA%
Iovance Biotherapeutics Inc 4:00 p.m. 29.51
 0.83
 2.74%
17.67 41.49 NA -1.59 3.74B 0.00 NA%
Iqvia Holdings Inc 4:03 p.m. 142.68
 2.31
 1.59%
81.81 169.14 145.59 0.98 27.25B 0.00 NA%
Iveric Bio Inc 4:00 p.m. 4.42
 0.39
 8.11%
0.9059 8.97 NA -1.39 226.90M 0.00 NA%
Jounce Therapeutics Inc 4:00 p.m. 5.90
 0.48
 7.52%
2.79 10 3.43 1.72 200.91M 0.00 NA%
Kaleido Biosciences Inc 4:00 p.m. 6.76
 0.27
 3.84%
2.82 10.356 NA -3.36 206.13M 0.00 NA%
Kane Biotech Inc 3:33 p.m. 0.145
 0.005
 3.33%
0.09 0.26 NA -0.01 12.12M 0.00 NA%
Kane Biotech Inc Common Shares 3:33 p.m. 0.1048
 0.0047
 4.70%
0.0692 0.1845 NA -0.01 8.76M 0.00 NA%
Kodiak Sciences Inc 4:00 p.m. 52.75
 0.69
 1.29%
9.47 82.7492 NA -1.25 2.35B 0.00 NA%
Krystal Biotech Inc 4:00 p.m. 40.94
 1.49
 3.51%
31.89 66.85 NA -1.2 711.78M 0.00 NA%
Lantheus Holdings Inc 4:00 p.m. 14.42
 0.06
 0.42%
8.67 29.04 17.80 0.81 573.29M 0.00 NA%
Lattice Biologics Ltd Common Shares 1:28 p.m. 0.0527
 0.0017
 3.33%
0.01 0.145 NA -0.01 4.52M 0.00 NA%
Ligand Pharmaceuticals Incorporated 4:00 p.m. 115.06
 2.85
 2.54%
57.24 124.965 3.47 33.13 1.85B 0.00 NA%
Liminal Biosciences Inc 3:55 p.m. 16.66
 0.90
 5.12%
7.03 30 NA -12.81 0 0.00 NA%
Liminal Biosciences Inchares 4:00 p.m. 12.49
 0.38
 2.95%
5.25 31.45 NA -12.81 292.52M 0.00 NA%
Lineage Cell Therapeutics Inc 4:00 p.m. 0.773
 0.017
 2.15%
0.5339 1.67 NA -0.08 115.81M 0.00 NA%
Logicbio Therapeutics Inc 4:00 p.m. 7.73
 0.60
 8.41%
3.05 14 NA -1.78 181.14M 0.00 NA%
Luminex Corporation 4:00 p.m. 32.52
 0.845
 2.53%
17.345 40.21 NA -0.09 1.49B 0.09 1.11%
Lumos Pharma Inc 4:00 p.m. 16
 0.19
 1.17%
6.7436 32.40 NA -10.35001 132.68M 0.00 NA%
Magenta Therapeutics Inc 4:00 p.m. 8.37
 0.53
 5.96%
5.76 16.19 NA -2.07 330.48M 0.00 NA%
Med Biogene Inc 12:03 p.m. 0.05  UNCH  0.0% 0.015 0.13 NA -0.01 662892 0.00 NA%
Med Biogene Inc Common Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Medicenna Therapeutics Corp 3:59 p.m. 5.20
 0.20
 3.70%
0.94 7.25 NA -0.26 149.77M 0.00 NA%
Medicenna Therapeutics Corp Ordinary SH 3:57 p.m. 3.82
 0.18
 4.50%
0.72 5.32 NA -0.26 110.03M 0.00 NA%
Medpace Holdings Inc 4:00 p.m. 98.18
 0.95
 0.96%
58.72 109.09 35.19 2.79 3.47B 0.00 NA%
Meiragtx Holdings Plc - Ordinary Shares 4:00 p.m. 12.23
 0.11
 0.91%
8.82 29.77 NA -1.65 456.94M 0.00 NA%
Microbix Biosystems Inc Ordinary Shares 1:27 p.m. 0.216
 0.004
 1.82%
0.1231 0.2541 656.53 0.000329 20.95M 0.00 NA%
Microbix J 3:59 p.m. 0.305  UNCH  0.0% 0.17 0.38 927.05 0.000329 29.58M 0.00 NA%
Midatech Pharma Plc - American Depositar 3:59 p.m. 1.35  UNCH  0.0% 0.862 9.30 NA NA 10.60M 0.00 NA%
Moderna Inc 4:00 p.m. 62.61
 2.36
 3.63%
11.54 87 NA -1.55 23.24B 0.00 NA%
Momenta Pharmaceuticals Inc 4:00 p.m. 34.30
 0.67
 1.99%
9.51 39.88 NA -2.92 4.04B 0.00 NA%
Monopar Therapeutics Inc 4:00 p.m. 8.05
 0.37
 4.82%
4.94 29.7244 NA -0.45 85.60M 0.00 NA%
Morphosys AG - American Depositary Share 4:00 p.m. 32.43
 0.56
 1.70%
18.21 37.9609 NA -0.4475 4.24B 0.00 NA%
Myriad Genetics Inc 4:00 p.m. 11.47
 0.03
 0.26%
9.24 48.40 191.17 0.06 855.14M 0.00 NA%
Nanostring Technologies Inc 4:00 p.m. 34.95
 1.12
 3.10%
13.85 38.40 NA -1.18 1.32B 0.00 NA%
Nanoviricides Inc 4:00 p.m. 7.58
 0.21
 2.70%
1.2713 19.20 NA -2.4 68.78M 0.00 NA%
Nantkwest Inc 4:00 p.m. 13.80
 0.29
 2.06%
1.04 15.338 NA -0.7 1.36B 0.00 NA%
Navidea Biopharmaceuticals Inc 4:00 p.m. 4.05
 0.04
 1.00%
0.49 4.446 NA -0.76 95.28M 0.00 NA%
Neubase Therapeutics Inc 4:00 p.m. 8.29
 0.16
 1.97%
3.36 11.78 NA -3.26 191.67M 0.00 NA%
Neurobo Pharmaceuticals Inc 4:00 p.m. 7.94
 0.18
 2.32%
5.95 30 NA -4.08 130.43M 0.00 NA%
Neurocrine Biosciences Inc 4:00 p.m. 129.69
 1.87
 1.42%
72.14 136.265 324.22 0.4 12.04B 0.00 NA%
Novan Inc 4:00 p.m. 0.5114
 0.0152
 3.06%
0.215 3.72 NA -1.16 40.57M 0.00 NA%
Novavax Inc 4:00 p.m. 94.36
 1.94
 2.02%
3.54 111.77 NA -5.51 5.47B 0.00 NA%
Novoheart Hldgs Inc Common Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.08 0 0.00 NA%
Novoheart Holdings Inc 9:37 a.m. 0.42
 0.015
 3.45%
0.21 0.72 NA -0.08 47.40M 0.00 NA%
Nymox Pharmaceutical Corporation 4:00 p.m. 3.22
 0.09
 2.72%
1.58 4.79 NA -0.19 229.32M 0.00 NA%
Ocugen Inc 4:00 p.m. 0.2164
 0.0036
 1.64%
0.17 17.40 NA -1.46 16.13M 0.00 NA%
Oncosec Medical Incorporated 4:00 p.m. 1.95
 0.01
 0.51%
1.039 2.97 NA -4.29 44.91M 0.00 NA%
Oncternal Therapeutics Inc 4:00 p.m. 2.23
 0.25
 10.08%
2.16 6.29 NA -3.31 34.33M 0.00 NA%
Opgen Inc 4:00 p.m. 2.15
 0.05
 2.38%
0.92 12.80 NA -7.7 32.40M 0.00 NA%
Oragenics Inc 4:00 p.m. 1.03
 0.06
 6.19%
0.35 1.32 NA -0.37 57.02M 0.00 NA%
Orchard Therapeutics Plc - American Depo 4:00 p.m. 5.31
 0.38
 6.68%
5.10 17.48 NA -1.75 516.47M 0.00 NA%
Organovo Holdings Inc 4:00 p.m. 0.604
 0.016
 2.58%
0.1933 0.93 NA -0.14 78.86M 0.00 NA%
Orgenesis Inc 4:00 p.m. 5.76
 0.07
 1.23%
2.35 8.20 NA -1.77 126.70M 0.00 NA%
Osmotica Pharmaceuticals Plc - Ordinary 4:00 p.m. 8.77
 1.77
 25.29%
2.70 9.67 NA -5.17 516.54M 0.00 NA%
Otonomy Inc 4:00 p.m. 4.20
 0.35
 9.09%
1.53 4.32 NA -1.45 129.65M 0.00 NA%
Outlook Therapeutics Inc 4:00 p.m. 1.42
 0.02
 1.43%
0.499 2.89 NA -1.98 129.76M 0.00 NA%
Oxford Immunotec Global Plc - Ordinary S 4:00 p.m. 13
 0.67
 4.90%
8.37 17.77 NA -0.07 337.30M 0.00 NA%
Oyster Point Pharma Inc 4:00 p.m. 25.45
 1.25
 4.68%
13.26 41.37 NA -9.97 544.12M 0.00 NA%
P and P Ventures Inc 11:10 a.m. 0.105  UNCH  0.0% 0.055 0.105 NA -0.07 0 0.00 NA%
Pacgen Life Science Corporatio 3:16 p.m. 0.03
 0.005
 20.00%
0.01 0.035 NA -0.01 1.94M 0.00 NA%
Palatin Technologies Inc 4:00 p.m. 0.5278
 0.0021
 0.40%
0.355 1.133 3.10 0.17 121.00M 0.00 NA%
Pascal Biosciences Inc 3:03 p.m. 0.25
 0.025
 11.11%
0.065 0.25 NA -0.06 13.16M 0.00 NA%
Pascal Biosciences Inc Common Shares 9:30 a.m. 0.16
 0.01
 6.67%
0.05 0.16 NA -0.06 8.42M 0.00 NA%
Passage Bio Inc 4:00 p.m. 22.61
 1.06
 4.48%
8.09 38.23 NA -1.9 1.03B 0.00 NA%
Perkinelmer Inc 4:03 p.m. 101.47
 1.61
 1.56%
62.91 105.70 49.26 2.06 11.30B 0.07 0.28%
Personalis Inc 4:00 p.m. 14.99
 0.15
 0.99%
4.27 25.64 NA -1.39 475.34M 0.00 NA%
Phio Pharmaceuticals Corp 4:00 p.m. 2.29
 0.31
 11.92%
1.60 23.10 NA -19.349137 13.24M 0.00 NA%
Pluristem Therapeutics Inc 4:00 p.m. 8.67
 0.18
 2.03%
2.82 13.29 NA -2.9 215.94M 0.00 NA%
Plus Therapeutics Inc 4:00 p.m. 2.33  UNCH  0.0% 0.931 22.89 NA -8.27 9.58M 0.00 NA%
Polarityte Inc 4:00 p.m. 1.23
 0.01
 0.81%
0.78 5.785 NA -3.7 47.31M 0.00 NA%
Pra Health Sciences Inc 4:00 p.m. 93.45
 1.19
 1.26%
58.67 113.315 24.79 3.77 5.95B 0.00 NA%
Precigen Inc 4:00 p.m. 4.53
 0.21
 4.86%
1.26 8.70 NA -2.09 780.02M 0.00 NA%
Precision Biosciences Inc 4:00 p.m. 8.08
 0.15
 1.82%
4.60 23.6702 NA -2.21 419.04M 0.00 NA%
Prevail Therapeutics Inc 4:00 p.m. 15.04
 0.36
 2.34%
7.41 19.96 NA -2.22 514.39M 0.00 NA%
Promis Neurosciences Inc 2:41 p.m. 0.21  UNCH  0.0% 0.10 0.31 NA -0.03 54.90M 0.00 NA%
Promis Neurosciences Inc Common Shares 3:42 p.m. 0.1609
 0.0007
 0.44%
0.073 0.2303 NA -0.03 42.06M 0.00 NA%
Protalix Biotherapeutics Inc DE 4:00 p.m. 3.49
 0.05
 1.41%
1.70 4.865 NA -1.23 113.22M 0.00 NA%
Proteostasis Therapeutics Inc 4:00 p.m. 1.33
 0.01
 0.75%
0.61 4.72 NA -1.16 69.36M 0.00 NA%
Pulmatrix Inc 4:00 p.m. 1.51
 0.13
 7.93%
0.6103 2.055 NA -1.23 38.67M 0.00 NA%
Qiagen N.V. Common Shares 4:00 p.m. 45.31
 0.76
 1.71%
25.04 45.39 NA -0.18 10.32B 0.00 NA%
Quest Pharmatech Inc 2:05 p.m. 0.18  UNCH  0.0% 0.08 0.28 NA -0.037 30.13M 0.00 NA%
Quest Pharmatech Inc Ordinary Shares CA 9:31 a.m. 0.1879
 0.003
 1.62%
0.0512 0.1886 NA -0.037 31.45M 0.00 NA%
Regeneron Pharmaceuticals Inc 4:00 p.m. 620.86
 19.77
 3.09%
271.37 655.9255 32.04 19.38 68.71B 0.00 NA%
Regenxbio Inc 4:00 p.m. 37.20
 1.16
 3.02%
20.03 54.97 NA -2.58 1.39B 0.00 NA%
Relmada Therapeutics Inc 4:00 p.m. 42.33
 0.01
 0.02%
1.65 54 NA -2.74 643.34M 0.00 NA%
Repare Therapeutics Inchares 4:00 p.m. 25.15
 1.11
 4.23%
25.01 34 NA -1.64 792.31M 0.00 NA%
Repligen Corporation 4:00 p.m. 126.13
 2.54
 1.97%
72.32 143.93 286.66 0.44 6.60B 0.00 NA%
Replimune Group Inc 4:00 p.m. 22.15
 0.16
 0.73%
8.58 26.22 NA -1.54 814.77M 0.00 NA%
Resverlogix Corp 2:43 p.m. 0.5793
 0.0123
 2.17%
0.247 2.60 NA -0.87 118.40M 0.00 NA%
Resverlogix Corp 3:46 p.m. 0.80
 0.06
 8.11%
0.35 3.25 NA -0.87 163.51M 0.00 NA%
Revolution Medicines Inc 4:00 p.m. 30.49
 2.83
 10.23%
17.345 47.14 NA -1.170119 1.80B 0.00 NA%
Rexahn Pharmaceuticals Inc 3:57 p.m. 2.78
 0.02
 0.72%
1.2626 5.70 NA -2.18 414281 0.00 NA%
Rocket Pharmaceuticals Inc 4:00 p.m. 22.60
 1.08
 4.56%
9.01 27.59 NA -1.58 1.25B 0.00 NA%
Rubius Therapeutics Inc 4:00 p.m. 5.97
 0.21
 3.40%
3.35 15.99 NA -2.08 480.44M 0.00 NA%
Salarius Pharmaceuticals Inc 4:00 p.m. 1.48  UNCH  0.0% 0.5552 21.75 NA -2.12 20.20M 0.00 NA%
Sangamo Therapeutics Inc 4:00 p.m. 10.69
 0.20
 1.84%
4.81 12.49 NA -0.85 1.51B 0.00 NA%
Sarepta Therapeutics Inc 4:00 p.m. 168.81
 1.15
 0.68%
72.05 172.70 NA -9.71 13.17B 0.00 NA%
Scholar Rock Holding Corporation 4:00 p.m. 15.82
 0.59
 3.59%
6.95 21.9199 NA -1.85 472.61M 0.00 NA%
Seattle Genetics Inc 4:00 p.m. 174.35
 6.82
 3.76%
63.02 182.95 NA -0.96 30.18B 0.00 NA%
Sellas Life Sciences Group Inc 4:00 p.m. 2.97
 0.06
 1.98%
1.455 12.44 NA -10.92 19.95M 0.00 NA%
Seneca Biopharma Inc 4:00 p.m. 0.7925
 0.0074
 0.93%
0.50 9.89 NA -3.8 13.71M 0.00 NA%
Sernova Corp 3:02 p.m. 0.27
 0.025
 8.47%
0.095 0.35 NA -0.02 45.57M 0.00 NA%
Sernova Corp Common Shares Canada 3:43 p.m. 0.2059
 0.0082
 3.83%
0.062 0.2542 NA -0.02 34.75M 0.00 NA%
Sierra Oncology Inc 3:57 p.m. 11.52
 0.306
 2.59%
8.545 26.80 NA -30.3 119.76M 0.00 NA%
Sinovac Biotech LTD. - Ordinary Shares 0/0/NA 6
 0.08
 1.32%
NA NA 14.29 0.42 593.42M 0.00 NA%
Sirona Biochem Corp 3:58 p.m. 0.27
 0.005
 1.89%
0.18 0.65 NA -0.02 57.40M 0.00 NA%
Sirona Biochem Corp Ordinary Shares CA 1:25 p.m. 0.2087
 0.0025
 1.18%
0.1303 0.39 NA -0.02 44.37M 0.00 NA%
Soleno Therapeutics Inc 4:00 p.m. 2
 0.03
 1.48%
1.18 4.39 NA -0.9 89.42M 0.00 NA%
Solid Biosciences Inc 4:00 p.m. 2.94
 0.02
 0.68%
1.96 13.58 NA -2.91 135.45M 0.00 NA%
Sorrento Therapeutics Inc 4:00 p.m. 8.06
 0.31
 4.00%
1.39 10 NA -2.2 1.69B 0.00 NA%
Spectral Med Inc Ordinary Shares 2:35 p.m. 0.377
 0.011
 3.00%
0.2598 0.65 NA -0.02 85.13M 0.00 NA%
Spectral Medical Inc 3:32 p.m. 0.53
 0.01
 1.85%
0.355 0.85 NA -0.02 119.68M 0.06 NA%
Spectrum Pharmaceuticals Inc 4:00 p.m. 3.34
 0.03
 0.91%
1.7422 10.57 NA -1.02 389.00M 0.15 NA%
Spero Therapeutics Inc 4:00 p.m. 13.02
 0.59
 4.33%
5.25 14.483 NA -3.35 268.15M 0.00 NA%
Springworks Therapeutics Inc 4:00 p.m. 38.40
 1.02
 2.59%
17.02 49.79 NA -3.81 1.65B 0.00 NA%
Stagezero Life Sciences Ltd 3:47 p.m. 0.065
 0.005
 8.33%
0.025 0.20 NA -0.02 12.67M 0.00 NA%
Stagezero Life Sciences Ltd Common Share 12:18 p.m. 0.0476
 0.0004
 0.85%
0.0218 0.127 NA -0.02 9.28M 0.00 NA%
Stoke Therapeutics Inc 4:00 p.m. 23.40
 0.25
 1.08%
15.82 39.04 NA -1.8 771.57M 0.00 NA%
Summit Therapeutics Plc - American Depos 4:00 p.m. 3.08
 0.09
 2.84%
1.18 5.49 6.84 0.45 207.07M 0.00 NA%
Surface Oncology Inc 4:00 p.m. 5.77
 0.10
 1.76%
1.15 7.66 NA -1.97 163.42M 0.00 NA%
Syndax Pharmaceuticals Inc 4:00 p.m. 15.35
 0.06
 0.39%
5.35 21.97 NA -1.84 554.06M 0.00 NA%
Syneos Health Inc - Class A 4:00 p.m. 56.38
 0.14
 0.25%
30.02 74.25 44.39 1.27 5.87B 0.00 NA%
Syros Pharmaceuticals Inc 4:00 p.m. 11.49
 0.44
 3.69%
4.26 12.57 NA -1.88 525.01M 0.00 NA%
Tcr2 Therapeutics Inc 4:00 p.m. 15.37
 0.59
 3.70%
5.84 21.06 NA -4.62 370.05M 0.00 NA%
Telo Genomics Corp 11:25 a.m. 0.27
 0.02
 6.90%
0.095 0.295 NA -0.1 0 0.00 NA%
Telo Genomics Corp Ordinary Shares 10:54 a.m. 0.1833
 0.0114
 6.63%
0.0101 0.1896 NA -0.1 0 0.00 NA%
Theratechnologies 3:59 p.m. 3.11
 0.03
 0.97%
1.93 7.98 NA -0.16 239.16M 0.00 NA%
Theratechnologies Inchares 4:00 p.m. 2.29
 0.02
 0.88%
1.33 4.20 NA -0.16 176.36M 0.00 NA%
Theravance Biopharma Inc - Ordinary Sha 4:00 p.m. 21.62
 0.20
 0.93%
15.72 31.54 NA -4.25 1.36B 0.00 NA%
Thermo Fisher Scientific Inc 4:00 p.m. 382.57
 5.10
 1.32%
250.21 395 41.40 9.24 151.10B 0.22 0.23%
Tiziana Life Sciences Plc - American Dep 4:00 p.m. 7.83
 0.83
 11.86%
1.54 8.56 NA -0.049413 260.60M 0.00 NA%
Tonix Pharmaceuticals Holding Corp 4:00 p.m. 0.6415
 0.0185
 2.80%
0.3902 12.201 NA -19.33 33.55M 0.00 NA%
Tracon Pharmaceuticals Inc 4:00 p.m. 1.90  UNCH  0.0% 0.95 6.28 NA -7.47 10.45M 0.00 NA%
Translate Bio Inc 4:00 p.m. 16.99
 0.18
 1.05%
6.80 28.09 NA -2.2 1.07B 0.00 NA%
Trillium Therapeutics Inc 4:00 p.m. 9.82
 0.04
 0.41%
0.30 13.08 NA -1.65 275.34M 0.00 NA%
Trillium Therapeutics Inchares 4:00 p.m. 7.26
 0.03
 0.41%
0.2405 9.66 NA -1.65 600.28M 0.00 NA%
Twist Bioscience Corporation 4:00 p.m. 54.71
 1.52
 2.70%
18.52 57.33 NA -3.92 2.24B 0.00 NA%
Tyme Technologies Inc 4:00 p.m. 1.22  UNCH  0.0% 0.8601 2.04 NA -0.19 150.44M 0.00 NA%
United Therapeutics Corporation 4:00 p.m. 117.44
 0.52
 0.45%
74.31 127.79 NA -2.39 5.17B 0.00 NA%
Unum Therapeutics Inc 4:00 p.m. 3.32
 0.31
 10.30%
0.295 3.72 NA -1.04 103.46M 0.00 NA%
Vaxart Inc 4:00 p.m. 7.98
 0.21
 2.56%
0.2543 14.30 NA -0.86 767.20M 0.00 NA%
Vaxcyte Inc 4:00 p.m. 29.58
 0.23
 0.78%
17.80 36.50 NA -2.56 1.38B 0.00 NA%
Vaxil Bio Ltd 2:00 p.m. 0.095  UNCH  0.0% 0.025 0.335 NA -0.01 8.08M 0.00 NA%
Vaxil Bio Ltd Ordinary Shares Canada 2:49 p.m. 0.0793
 0.0043
 5.73%
0.0171 0.25 NA -0.01 6.75M 0.00 NA%
Vbi Vaccines Inc - Ordinary Shares 4:00 p.m. 3.92
 0.15
 3.69%
0.4655 4.40 NA -0.46 904.14M 0.00 NA%
Veracyte Inc 4:00 p.m. 29
 0.54
 1.83%
13.90 31.18 NA -0.27 1.45B 0.00 NA%
Vericel Corporation 4:00 p.m. 16.06
 0.52
 3.35%
6.78 19.95 NA -0.22 724.48M 0.00 NA%
Vir Biotechnology Inc 4:00 p.m. 48.71
 1.51
 3.20%
11.6504 75 NA -5.76 5.74B 0.00 NA%
Voyager Therapeutics Inc 4:00 p.m. 12.91
 0.42
 3.15%
6.26 26.28 NA -1.21 480.13M 0.00 NA%
Waters Corporation 4:04 p.m. 188.75
 0.12
 0.06%
154.39 245.68 21.55 8.76 11.69B 0.00 NA%
Wave Life Sciences LTD. - Ordinary Share 4:00 p.m. 9.91
 0.09
 0.90%
6.61 39.98 NA -5.72 354.11M 0.00 NA%
Willow Biosciences Inc 3:59 p.m. 0.53
 0.01
 1.92%
0.295 1 NA -0.62 152499 0.00 NA%
Willow Biosciences Inc Ordinary Shares 1:38 p.m. 0.3838
 0.0012
 0.31%
0.219 0.7386 NA -0.62 110432 0.00 NA%
Windtree Therapeutics Inc 4:00 p.m. 6.82
 0.17
 2.43%
5.99 8.45 NA -2.520003 93.42M 0.00 NA%
X4 Pharmaceuticals Inc 4:00 p.m. 8.12
 0.20
 2.52%
5.835 15.95 NA -4.63 131.08M 0.00 NA%
Yield10 Bioscience Inc 3:59 p.m. 6.08
 0.17
 2.72%
3.50 51.20 NA -35.5 11.98M 0.00 NA%
Zealand Pharma A/S - American Depositary 3:59 p.m. 35.48
 1.12
 3.06%
18.75 44.60 1.87 18.94 1.41B 0.00 NA%

NANOTECH STOCKS — Related News

7/10 - 8:30 AM   - Blackboxstocks Announces First Quarter 2020 Financial Results
7/8 - 5:16 PM   - KeyCorp Declares Quarterly Cash Dividend On Common Shares And Preferred Stocks
6/26 - 12:01 PM   - Worldwide Nanotechnology Clothing Market to 2030 - Understand How the Market is Being Affected by COVID-19
6/22 - 9:06 AM   - Global Nanotechnology Clothing Market Report (2020 to 2030) - COVID-19 Growth and Change - ResearchAndMarkets.com
6/16 - 8:42 AM   - 2020 Momentum Stocks Report: Buy Price, Target Level, Partial Profits Level, Well Defined Stop Loss - ResearchAndMarkets.com
6/10 - 10:39 AM   - $5+ Billion Worldwide Aerospace Nanotechnology Market to 2027 - Impact of COVID-19 on the Industry - ResearchAndMarkets.com
6/10 - 10:31 AM   - NBD Nanotechnologies InvisiPrint® wins Frost & Sullivan New Product Innovation Award
6/8 - 7:30 PM   - COVID-19 Impact and Recovery Analysis- Orthodontic Supplies Market 2020-2024 Application of Nanotechnology to Orthodontics to Boost Growth Technavio
6/8 - 3:06 AM   - Leverage Shares Launches Largest Range of Short & Leveraged Exchange Traded Products on Popular US Stocks
6/8 - 3:01 AM   - Leverage Shares Launches Largest Range of Short & Leveraged Exchange Traded Products on Popular US Stocks
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2020 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"A successful man will profit from his mistakes and try again in a different way." - Dale Carnegie
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.