ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Wednesday's ETF with Unusual Volume: SDOG

Wed, 12 Nov 19:15:44 GMT
Wednesday 11/12 Insider Buying Report: CRSR, COP

Wed, 12 Nov 19:14:41 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

NANOTECH STOCKS — The List

. Stock Screen    Chart - Biotechnology       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted BRCND.OI Has Changed to BRCNF. 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted HSTO.OI Has Changed to HSTOQ.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -56.7 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -1.2 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -4.55 0 0.00 NA%
4D Molecular Therapeutics Inc 9:47 a.m. 10.84
 0.13
 1.19%
2.235 12.34 NA -2.98 619.34M 0.00 0.00%
Abcellera Biologics Inchares 9:51 a.m. 3.858
 0.112
 2.82%
1.8906 6.515 NA -0.55 1.15B 0.00 0.00%
Abivax SA - American Depositary Shares 9:51 a.m. 105.325
 1.895
 1.83%
4.77 109.71 NA -2.8 8.20B 0.00 0.00%
Absci Corporation 9:47 a.m. 2.765
 0.635
 18.68%
2.01 6.33 NA -0.94 413.43M 0.00 0.00%
Abvc Biopharma Inc 9:51 a.m. 2.99  UNCH  0.0% 0.40 5.48 NA -0.42 72.66M 0.00 0.00%
Achieve Life Sciences Inchares 9:49 a.m. 4.81
 0.09
 1.91%
1.84 5.78 NA -1.24 256.06M 0.00 0.00%
Achilles Therapeutics Plc - American Dep 4:00 p.m. 1.48
 0.01
 0.68%
0.63 1.51 NA -1.74 60.83M 0.00 0.00%
Acrivon Therapeutics Inc 9:47 a.m. 2.23
 0.05
 2.19%
1.05 8.35 NA -2.38 70.15M 0.00 0.00%
Actinium Pharmaceuticals Inc Delaware 9:39 a.m. 1.28
 0.02
 1.54%
1.0292 2.41 NA -1.27 39.93M 0.00 0.00%
Adaptimmune Therapeutics Plc - American 4:00 p.m. 0.0549
 0.0098
 15.15%
0.0403 0.86 NA -0.3 14.55M 0.00 0.00%
Adaptive Biotechnologies Corporation 9:48 a.m. 14.15
 0.35
 2.41%
4.27 17.8859 NA -1.08 2.16B 0.00 0.00%
Addex Therapeutics Ltd - American Deposi 9:41 a.m. 8.54
 0.27
 3.06%
6.51 12.0499 1.02 8.4 7.92M 0.00 0.00%
Adicet Bio Inc 9:47 a.m. 0.6789
 0.0076
 1.11%
0.4471 1.19 NA -1.33 104.05M 0.00 0.00%
Aditxt Inc 9:51 a.m. 6.16
 0.10
 1.60%
5 11941 NA -35181.7759 349.01M 0.00 0.00%
Adlai Nortye LTD. - American Depositary 3:59 p.m. 1.6099
 0.0101
 0.62%
1.10 3.50 NA -1.62 59.41M 0.00 0.00%
Advanced Proteome Therapeutics Corporati 1:55 p.m. 0.0000  UNCH  0.0% NA NA NA NA 0 0.00 0.00%
Adverum Biotechnologies Inc 9:49 a.m. 4.31
 0.01
 0.23%
1.78 7.7288 NA -6.62 90.44M 0.00 0.00%
Agenus Inc 9:49 a.m. 4.37
 0.06
 1.35%
1.38 7.34 NA -10.59 148.62M 0.00 0.00%
Aim Immunotech Inc 9:50 a.m. 1.5898
 0.0098
 0.62%
0.0251 10.38 NA -31 4.39M 0.00 0.00%
Alector Inc 9:47 a.m. 1.3171
 0.0229
 1.71%
0.87 5.16 NA -1.23 143.76M 0.00 0.00%
Aligos Therapeutics Inc 9:44 a.m. 6.35
 0.105
 1.63%
3.76 46.80 NA -20.94 39.08M 0.00 0.00%
Allogene Therapeutics Inc 9:46 a.m. 1.22
 0.01
 0.81%
0.8621 3.78 NA -1.32 274.17M 0.00 0.00%
Alphaton Capital Corp 9:45 a.m. 3.90
 0.06
 1.52%
2.95 13.80 NA -5.72 24.76M 0.00 0.00%
Altamira Therapeutics LTD.HARES 4:00 p.m. 0.30
 0.1051
 25.94%
0.30 1.53 NA -1.433639 1.02M 0.00 0.00%
Alterity Therapeutics Ltd - American 9:43 a.m. 3.672
 0.1179
 3.11%
1.001 7 NA -1.14 66.56M 0.00 0.00%
Altimmune Inc 9:47 a.m. 4.18
 0.05
 1.18%
2.90 10.88 NA -1.34 436.15M 0.00 0.00%
Amgen Inc 9:46 a.m. 340.63
 4.35
 1.29%
253.30 342.40 31.05 7.56 183.42B 2.38 2.79%
Amicus Therapeutics Inc 9:48 a.m. 9.415
 0.005
 0.05%
5.51 10.43 NA -0.18 2.90B 0.00 0.00%
Anixa Biosciences Inc 9:47 a.m. 4.50
 0.11
 2.51%
2.07 4.98 NA -0.32 148.13M 0.00 0.00%
Annexon Inc 9:47 a.m. 2.635
 0.205
 7.22%
1.285 6.65 NA -1.01 315.23M 0.00 0.00%
Apogee Therapeutics Inc 9:47 a.m. 63.35
 0.25
 0.40%
26.20 64.8692 NA -3.3 4.33B 0.00 0.00%
Applied Dna Sciences Inc 9:38 a.m. 3.30
 0.04
 1.20%
2.13 190.80 NA -68.25 14.37M 0.00 0.00%
Aprea Therapeutics Inc 9:45 a.m. 1.2325
 0.0275
 2.18%
1.19 5 NA -2.35 7.18M 0.00 0.00%
Aptevo Therapeutics Inc 9:51 a.m. 1.5102
 0.0302
 2.04%
1.32 298 NA -1747.6 25.45M 0.00 0.00%
Aptorum Group Ltd - Class A Ordinary 9:49 a.m. 1.445
 0.0286
 2.02%
0.46 3.20 NA -0.78 7.73M 0.00 0.00%
Aravive Inc 4:00 p.m. 0.0401
 0.0062
 13.39%
0.04 1.98 NA -2.1 2.95M 0.00 0.00%
Arcellx Inc 9:38 a.m. 89.785
 0.36
 0.40%
47.8601 100.335 NA -2 5.19B 0.00 0.00%
Arch Biopartners Inc 9:30 a.m. 1.06
 0.01
 0.94%
0.89 2.03 NA -0.062 70.34M 0.00 0.00%
Arch Biopartners Inc Ordinary Shares C 9:30 a.m. 0.766
 0.006
 0.79%
0.6487 1.445 NA -0.062 50.83M 0.00 0.00%
Arcus Biosciences Inc 9:47 a.m. 20.40
 0.40
 2.00%
6.50 22.1099 NA -3.14 2.20B 0.00 0.00%
Argenx SE - American Depositary Shares 9:51 a.m. 893.8053
 3.9153
 0.44%
510.055 907.47 38.06 12.78 55.03B 0.00 0.00%
Armata Pharmaceuticals Inc 9:44 a.m. 6.305
 0.385
 5.75%
0.8981 7.10 NA -0.89 228.43M 0.00 0.00%
Artiva Biotherapeutics Inc 9:48 a.m. 3.875
 0.105
 2.64%
1.47 13.19 NA -5.81 94.65M 0.00 0.00%
Ascentage Pharma Group International - A 9:46 a.m. 33.865
 0.915
 2.78%
16.50 48.45 NA -5.36 3.15B 0.00 0.00%
Aslan Pharmaceuticals Ltd - American 4:00 p.m. 0.60
 0.0999
 14.27%
0.475 16.72 NA NA 1.70M 0.00 0.00%
Asp Isotopes Inc 9:49 a.m. 8.615
 0.255
 2.88%
3.65 14.49 NA -0.63 804.70M 0.00 0.00%
Assembly Biosciences Inc 9:48 a.m. 35.50
 0.35
 0.98%
7.75 36.225 NA -6.69 561.51M 0.00 0.00%
Astria Therapeutics Inc 9:47 a.m. 12.535
 0.015
 0.12%
3.555 12.715 NA -1.68 707.41M 0.00 0.00%
Atara Biotherapeutics Inc 9:40 a.m. 12.82
 0.35
 2.81%
5.005 18.705 17.81 -11.41 90.04M 0.00 0.00%
Atlantic International Corp 4:00 p.m. 2.70
 0.18
 7.14%
1.45 7.97 NA -3.68 157.61M 0.00 0.00%
Atlas Energy Corp 2:22 p.m. 0.17  UNCH  0.0% 0.115 0.39 NA -0.25 107.00M 0.00 0.00%
Atlas Energy Corp Ordinary Shares 2:35 p.m. 0.1498
 0.016
 9.65%
0.0135 0.4285 NA -0.25 94.29M 0.00 0.00%
Atreca Inc CL A Com 3:28 p.m. 0.09
 0.0012
 1.32%
0.052 0.4448 NA -2.52 2.96M 0.00 0.00%
Atyr Pharma Inc 9:47 a.m. 0.7186
 0.0042
 0.58%
0.6816 7.2904 NA -0.86 70.41M 0.00 0.00%
Aura Biosciences Inc 9:46 a.m. 5.6299
 0.0599
 1.07%
4.345 10.48 NA -1.75 349.73M 0.00 0.00%
Aurinia Pharmaceuticals Inchares 9:48 a.m. 15.54  UNCH  0.0% 6.55 16.20 388.50 0.04 2.05B 0.00 0.00%
Autolus Therapeutics Plc - American Depo 9:50 a.m. 1.32
 0.04
 2.94%
1.105 3.45 NA -0.86 351.31M 0.00 0.00%
Avalo Therapeutics Inc 9:49 a.m. 15.525
 0.095
 0.62%
3.39 19.41 NA -20.91 281.53M 0.00 0.00%
Beam Therapeutics Inc 9:48 a.m. 21.82
 0.05
 0.23%
13.525 35.25 NA -4.58 2.21B 0.00 0.00%
Belite Bio Inc - American Depositary Sha 9:38 a.m. 109.9999
 0.8151
 0.74%
49 124.73 NA -1.18 3.84B 0.00 0.00%
Benitec Biopharma Inc 9:48 a.m. 13.09
 0.35
 2.60%
9.10 17.15 NA -1.05 343.62M 0.00 0.00%
Beone Medicines LTD. - American Deposita 9:51 a.m. 379.8613
 2.3913
 0.63%
170.99 381.50 725.90 -6.11 42.03B 0.00 0.00%
Bio-rad Laboratories Inc Class A 9:43 a.m. 326.185
 1.095
 0.34%
211.43 373.69 NA -65.36 7.15B 0.00 0.00%
Bio-techne Corp 9:46 a.m. 61.60
 0.20
 0.33%
46.01 79.28 125.71 0.46 9.60B 0.08 0.52%
Bioaffinity Technologies Inc 9:50 a.m. 2.10
 0.05
 2.33%
1.91 41.40 NA NA 9.45M 0.00 0.00%
Bioatla Inc 9:48 a.m. 0.6561
 0.0317
 4.61%
0.24 2.05 NA -1.44 38.53M 0.00 0.00%
Biocardia Inc 9:50 a.m. 1.285
 0.015
 1.15%
1 3.20 NA -2.9 13.64M 0.00 0.00%
Biocryst Pharmaceuticals Inc 9:48 a.m. 7.185
 0.005
 0.07%
6 11.31 NA -0.43 1.51B 0.00 0.00%
Biodexa Pharmaceuticals Plc - American D 9:41 a.m. 5.0791
 0.2909
 5.42%
5 92 NA NA 3.15M 0.00 0.00%
Biofrontera Inc 9:39 a.m. 0.93
 0.0437
 4.49%
0.536 1.2539 NA -3.22 10.83M 0.00 0.00%
Biogen Inc 9:46 a.m. 163.38
 1.90
 1.18%
110.035 175.86 14.89 11.18 23.97B 0.00 0.00%
Biohaven LTD. Common Shares 9:48 a.m. 8.19
 0.24
 3.02%
7.48 50.40 NA -9.28 866.95M 0.00 0.00%
Biolife Solutions Inc 9:45 a.m. 25.54
 0.38
 1.47%
19.145 29.62 NA -0.44 1.22B 0.00 0.00%
Biomx Inc 9:50 a.m. 0.373
 0.0033
 0.88%
0.34 1.1609 NA -1.47 9.90M 0.00 0.00%
Bionexus Gene Lab Corp 9:47 a.m. 4.705
 0.135
 2.79%
2.0068 8.98 NA -0.9 8.45M 0.00 0.00%
Biontech SE - American Depositary Shares 9:51 a.m. 105.44
 6.26
 5.60%
81.20 129.27 NA -2.77 25.35B 0.00 0.00%
Biorestorative Therapies Inc 9:45 a.m. 1.326
 0.054
 3.91%
1.19 2.55 NA -1.16 10.58M 0.00 0.00%
Biovie Inc 9:47 a.m. 1.6008
 0.0092
 0.57%
1.415 38.50 NA -12.12 12.07M 0.00 0.00%
Bioxcel Therapeutics Inc 9:50 a.m. 1.7287
 0.0187
 1.09%
1.17 10.08 NA -23.51 27.67M 0.00 0.00%
Black Diamond Therapeutics Inc 9:49 a.m. 4.89
 0.02
 0.41%
1.195 4.94 81.50 -1.27 278.61M 0.00 0.00%
Bon Natural Life Ltd - Class A Ordin 9:41 a.m. 1.88
 0.03
 1.57%
1.14 49.2025 0.09 4.25 11.44M 0.00 0.00%
Bone Biologics Corp 9:48 a.m. 1.8294
 0.0594
 3.36%
1.66 10.08 NA -28.98 3.28M 0.00 0.00%
Bonk Inc 9:48 a.m. 0.1815
 0.0067
 3.56%
0.1786 1.34 NA -0.91 31.12M 0.00 0.00%
Brainstorm Cell Therapeutics Inc 9:50 a.m. 0.645
 0.005
 0.78%
0.521 2.50 NA -2.31 7.12M 0.00 0.00%
Briacell Therapeutics Corp - Warrant 3:19 p.m. 0.0563
 0.0027
 4.58%
0.0121 0.70 NA NA 0 0.00 0.00%
Bullfrog AI Holdings Inc 9:45 a.m. 1.08
 0.01
 0.92%
0.95 4.84 NA -0.85 11.07M 0.00 0.00%
Burcon Nutrascience Corporation 9:30 a.m. 2.12
 0.17
 7.42%
1.40 5 NA NA 26.90M 0.00 0.00%
Burning Rock Biotech Ltd - American 9:34 a.m. 11.85
 0.36
 2.95%
2.18 13.89 NA -33.7 127.58M 0.00 0.00%
C4 Therapeutics Inc 9:48 a.m. 2.485
 0.005
 0.20%
1.085 5.14 NA -1.52 240.83M 0.00 0.00%
Cabaletta Bio Inc 9:49 a.m. 2.45  UNCH  0.0% 0.9857 5.46 NA -2.34 235.85M 0.00 0.00%
Cadrenal Therapeutics Inc 9:45 a.m. 12.46
 0.22
 1.80%
8.74 22.9011 NA -8.73 25.87M 0.00 0.00%
Candel Therapeutics Inc 9:49 a.m. 4.85
 0.07
 1.42%
3.785 14.60 NA -1.74 266.24M 0.00 0.00%
Capricor Therapeutics Inc 9:47 a.m. 5.7772
 0.0928
 1.58%
5.43 20.75 NA -1.15 264.12M 0.00 0.00%
Cardiff Oncology Inc 9:49 a.m. 2.24  UNCH  0.0% 1.90 5.6395 NA -0.95 149.02M 0.00 0.00%
Caribou Biosciences Inc 9:49 a.m. 2.125
 0.135
 5.97%
0.66 2.97 NA -1.65 197.89M 0.00 0.00%
Casi Pharmaceuticals Inc - Ordinary Sha 9:50 a.m. 1.4099
 0.0401
 2.77%
1.0909 5.95 NA -2.56 17.34M 0.00 0.00%
Cel-sci Corporation 9:43 a.m. 6.645
 0.095
 1.41%
1.98 32.70 NA -15.3 45.73M 0.00 0.00%
Celldex Therapeutics Inc 9:48 a.m. 24.01
 0.24
 0.99%
14.40 29.05 NA -2.45 1.60B 0.00 0.00%
Cellectar Biosciences Inc 9:48 a.m. 3.2012
 0.2988
 8.54%
2.88 63.30 NA -42 10.22M 0.00 0.00%
Cellectis S.A. - American Depositary Sha 9:51 a.m. 3.70
 0.05
 1.37%
1.10 5.4796 NA -0.41 371.20M 0.00 0.00%
Celularity Inc - Class A 9:40 a.m. 1.68  UNCH  0.0% 1.0007 4.35 NA -2.64 44.84M 0.00 0.00%
Century Therapeutics Inc 9:48 a.m. 0.5335
 0.0298
 5.29%
0.3418 1.83 NA -1.61 46.09M 0.00 0.00%
Cervomed Inc 9:44 a.m. 7.425
 0.02
 0.27%
1.80 16.94 NA -2.02 68.70M 0.00 0.00%
Champions Oncology Inc 4:00 p.m. 6.87
 0.13
 1.86%
4.0682 11.99 32.71 0.33 94.73M 0.00 0.00%
Charles River Laboratories International 9:46 a.m. 170.835
 0.665
 0.39%
91.8609 208.10 854.18 0.2 8.41B 0.00 0.00%
Chemomab Therapeutics LTD. - American DE 9:46 a.m. 2.71
 0.03
 1.12%
2.39 9.84 NA NA 14.07M 0.00 0.00%
China Biologic Products Holdings Inc 4:00 p.m. 79.53
 0.41
 0.52%
71.845 116.73 35.19 2.26 2.17B 0.00 NA%
Cibus Inc - Class A 9:46 a.m. 1.3005
 0.0495
 3.67%
1.20 5.151 NA -10.83 70.54M 0.00 0.00%
Cidara Therapeutics Inc 9:44 a.m. 103.87
 3.25
 3.03%
13.82 121.21 NA -26.75 2.63B 0.00 0.00%
Clene Inc 9:48 a.m. 8.7932
 0.6168
 6.55%
2.2801 13.50 NA -5.67 88.20M 0.00 0.00%
Cogent Biosciences Inc 9:46 a.m. 35.065
 0.195
 0.55%
3.72 36.29 NA -1.94 3.99B 0.00 0.00%
Coherus Oncology Inc 9:46 a.m. 1.31
 0.05
 3.68%
0.70 2.43 0.98 0.25 158.34M 0.00 0.00%
Collplant Biotechnologies LTD. - Ordinar 9:37 a.m. 1.92
 0.03
 1.59%
1.31 4.98 NA -1.45 24.41M 0.00 0.00%
Compass Pathways Plc - American Deposito 9:51 a.m. 5.695
 0.165
 2.82%
2.25 7.085 NA -2.3 546.82M 0.00 0.00%
Compugen LTD. - Ordinary Shares 9:50 a.m. 1.69
 0.01
 0.59%
1.13 2.66 NA -0.16 158.07M 0.00 0.00%
Connect Biopharma Holdings Ltd - Ord 9:38 a.m. 1.58
 0.03
 1.86%
0.51 2.86 NA NA 88.04M 0.00 0.00%
Corbus Pharmaceuticals Holdings Inc 9:47 a.m. 11.095
 0.095
 0.85%
4.64 20.56 NA -3.68 135.97M 0.00 0.00%
Covalon Technologies Ltd 3:05 p.m. 2.02
 0.01
 0.50%
2.01 4.30 11.22 0.11 55.38M 0.00 0.00%
Covalon Technologies Ltd Common Shares 3:17 p.m. 1.4336
 0.0274
 1.88%
1.43 3 7.96 0.11 39.31M 0.00 0.00%
Coya Therapeutics Inc 9:48 a.m. 6.1713
 0.0813
 1.33%
4.65 8.29 NA -0.98 103.32M 0.00 0.00%
Crescent Biopharma Inc 4:00 p.m. 13.05
 0.20
 1.51%
9.81 44.77 NA NA 181.30M 0.00 0.00%
Crispr Therapeutics Aghares 9:47 a.m. 50.934
 1.256
 2.41%
30.04 78.48 NA -4.34 4.85B 0.00 0.00%
Cryoport Inc 9:46 a.m. 8.67
 0.16
 1.81%
4.58 11.44 6.88 -2.49 434.10M 0.00 0.00%
Cullinan Therapeutics Inc 9:47 a.m. 8.13
 0.22
 2.63%
5.68 16.20 NA -2.78 480.29M 0.00 0.00%
Curis Inc 9:44 a.m. 1.245
 0.015
 1.22%
1.02 4.70 NA -6.88 15.56M 0.00 0.00%
Cyclerion Therapeutics Inc 9:51 a.m. 1.32
 0.10
 7.04%
1.27 6.35 NA -1.21 4.41M 0.00 0.00%
Cytomed Therapeutics Ltd - Ordinary 9:50 a.m. 1.92
 0.01
 0.52%
1.65 4.0499 NA -0.22 22.53M 0.00 0.00%
Cytophage Technologies Inc Com Canada 2:41 p.m. 0.2068
 0.0668
 47.71%
0.1372 0.2068 NA -0.15 12.76M 0.00 0.00%
Danaher Corporation 9:46 a.m. 221.28
 1.88
 0.86%
171 258.23 45.46 5.29 156.30B 0.32 0.58%
Dbv Technologies S.A. - American Deposit 9:50 a.m. 13.45
 0.32
 2.32%
2.2045 18 NA -5.85 483.51M 0.00 0.00%
Denali Therapeutics Inc 9:48 a.m. 17.535
 0.015
 0.09%
10.57 29.80 NA -2.57 2.57B 0.00 0.00%
Dermata Therapeutics Inc 9:42 a.m. 3.1205
 0.0005
 0.02%
2.90 16.50 0.15 -80.3 2.13M 0.00 0.00%
Diamedica Therapeutics Inc 9:51 a.m. 5.79
 0.52
 8.24%
3.19 7.4899 NA -0.6 299.28M 0.00 0.00%
Dianthus Therapeutics Inc 9:47 a.m. 37.70
 1.02
 2.63%
13.365 40.16 NA -2.55 1.62B 0.00 0.00%
Disc Medicine Inc 9:47 a.m. 86.10
 0.08
 0.09%
30.82 95.95 NA -3.96 3.25B 0.00 0.00%
Dominari Holdings Inc 9:46 a.m. 5.13
 0.32
 5.87%
0.8258 13.5799 0.64 -2.38 82.14M 0.00 0.00%
Dyadic International Inc 9:47 a.m. 0.94
 0.0014
 0.15%
0.711 2.20 NA -0.2 34.02M 0.00 0.00%
Dyne Therapeutics Inc 9:45 a.m. 18.75
 0.14
 0.75%
6.36 33.40 NA -3.37 2.68B 0.00 0.00%
Editas Medicine Inc 9:47 a.m. 2.592
 0.108
 4.00%
0.9101 4.5372 NA -2.88 253.03M 0.00 0.00%
Elutia Inc - Class A 9:48 a.m. 0.7715
 0.0313
 4.23%
0.686 5.12 NA -1.86 29.38M 0.00 0.00%
Emergent Biosolutions Inc 9:49 a.m. 10.865
 0.055
 0.51%
4.02 13.4099 NA -3.6 570.63M 0.00 0.00%
Enlivex Therapeutics LTD. - Ordinary Sha 9:43 a.m. 1.01
 0.01
 0.98%
0.8101 2.10 NA -0.73 24.54M 0.00 0.00%
Ensysce Biosciences Inc 9:49 a.m. 2.07
 0.01
 0.48%
1.62 11.1315 NA -11.45 6.14M 0.00 0.00%
Entero Therapeutics Inc 9:48 a.m. 3.84
 0.01
 0.26%
0.9693 5.84 NA NA 6.10M 0.00 0.00%
Erasca Inc 9:47 a.m. 2.585
 0.065
 2.45%
1.01 3.30 NA -0.69 733.29M 0.00 0.00%
Ernexa Therapeutics Inc 9:51 a.m. 1.60
 0.01
 0.62%
1.09 15.45 NA -48.9 12.27M 0.00 0.00%
Ethzilla Corporation 9:51 a.m. 16.625
 0.385
 2.26%
6.578 174.60 NA NA 2.73B 0.00 0.00%
Eupraxia Pharmaceuticals Inc 4:00 p.m. 6.60
 0.07
 1.07%
2.6801 7.19 NA -0.76 334.28M 0.00 0.00%
Eupraxia Pharmaceuticals Inc 9:51 a.m. 9.125
 0.225
 2.41%
3.96 9.75 NA -0.76 462.17M 0.00 0.00%
Evaxion A/S - American Depositary Share 9:50 a.m. 6.08
 0.04
 0.66%
1.20 12.1499 NA -10 50.48M 0.00 0.00%
Evotec SE - American Depositary Shares E 9:50 a.m. 3.22
 0.08
 2.55%
2.84 5.6405 NA -0.555 1.14B 0.00 0.00%
Exact Sciences Corporation 9:46 a.m. 67.66
 0.71
 1.04%
38.8118 72.81 NA -5.59 12.82B 0.00 0.00%
Exicure Inc 3:59 p.m. 3.60
 0.13
 3.48%
2.71 36 NA -4.75 22.74M 0.00 0.00%
Fate Therapeutics Inc 9:47 a.m. 1.10
 0.06
 5.77%
0.6611 3.43 NA -1.64 126.86M 0.00 0.00%
Finch Therapeutics Group Inc 9:37 a.m. 14.50
 0.3652
 2.58%
10.15 15.85 NA -46.59 23.28M 0.00 0.00%
Forte Biosciences Inc 9:30 a.m. 14.33
 0.13
 0.90%
4.90 28.68 NA -12.17 178.16M 0.00 0.00%
Fresh2 Group Ltd - American Deposita 3:53 p.m. 0.85
 0.2701
 24.11%
0.7343 3.781 NA -532 2.08M 0.00 0.00%
Gain Therapeutics Inc 9:51 a.m. 2.7959
 0.1541
 5.22%
1.41 3.03 NA -0.89 100.51M 0.00 0.00%
Galapagos NV - American Depositary Share 9:51 a.m. 31.96
 0.35
 1.08%
22.36 37.78 28.54 1.12 2.11B 0.00 0.00%
Galaxy Digital Inc 9:49 a.m. 41.89
 1.93
 4.40%
11.27 64.37 76.16 0.55 8.05B 0.00 0.00%
Galaxy Digital Inc - Class A 9:48 a.m. 29.85
 1.42
 4.54%
17.40 45.92 54.27 0.55 5.74B 0.00 0.00%
Galmed Pharmaceuticals LTD. - Ordinary S 9:38 a.m. 1.15  UNCH  0.0% 1.15 3.61 NA -8.08 6.30M 0.00 0.00%
Genelux Corporation 9:49 a.m. 5.995
 0.065
 1.10%
1.9875 8.535 NA -0.95 228.12M 0.00 0.00%
Genenta Science S.P.A. - American Deposi 9:47 a.m. 2.18
 0.04
 1.80%
2.10 6.12 NA -0.49 51.08M 0.00 0.00%
Generation Bio CO 9:47 a.m. 5.65
 0.11
 1.99%
3.004 18.60 NA -19.8 38.07M 0.00 0.00%
Genmab A/S - American Depositary Shares 9:51 a.m. 30.6709
 0.2009
 0.66%
17.235 33.65 13.43 1.693175 18.88B 0.00 0.00%
Genprex Inc 9:51 a.m. 4.56
 0.04
 0.87%
3.90 90 0.11 -267 8.87M 0.00 0.00%
Geovax Labs Inc 9:48 a.m. 0.4903
 0.0076
 1.53%
0.43 3.15 NA -4.82 14.56M 0.00 0.00%
Geron Corporation 9:47 a.m. 1.225
 0.015
 1.21%
1.04 4.205 NA -0.27 781.57M 0.00 0.00%
Gilead Sciences Inc 9:46 a.m. 126.099
 2.699
 2.19%
86.08 126.17 19.52 0.38 156.46B 0.79 2.51%
Greenwich Lifesciences Inc 9:45 a.m. 8.2745
 0.0505
 0.61%
7.88 15.47 NA -1.21 114.64M 0.00 0.00%
Gri Bio Inc 9:48 a.m. 1.82
 0.05
 2.67%
1.10 16.949 0.02 -55.187916 4.58M 0.00 0.00%
Grifols S.A. - American Depositary Share 9:50 a.m. 8.84
 0.15
 1.73%
6.19 11.14 15.89 0.23 6.02B 0.175 3.96%
GT Biopharma Inc 9:50 a.m. 0.7034
 0.0217
 2.99%
0.54 4.10 NA -6.94 2.50M 0.00 0.00%
Gyre Therapeutics Inc 9:47 a.m. 8.15
 0.19
 2.28%
6.11 14.88 163.00 0.05 784.95M 0.00 0.00%
Halozyme Therapeutics Inc 9:46 a.m. 70.79
 0.16
 0.23%
42.01 79.50 14.90 3.43 8.32B 0.00 0.00%
Harpoon Therapeutics Inc 4:00 p.m. 23.01
 0.02
 0.09%
3.11 23.21 NA -20.4 389.61M 0.00 0.00%
Hemostemix Inc 9:30 a.m. 0.08
 0.005
 5.88%
0.06 0.425 NA -0.028 15.08M 0.00 0.00%
Hemostemix Inc Ordinary Shares 10:25 a.m. 0.063
 0.0029
 4.40%
0.0438 0.285 NA -0.028 11.87M 0.00 0.00%
Humacyte Inc 9:47 a.m. 1.2263
 0.0237
 1.90%
1.15 6.77 NA -1.26 194.78M 0.00 0.00%
Icon Plc - Ordinary Shares 9:46 a.m. 164.025
 0.605
 0.37%
125.10 228.285 22.11 9.53 13.25B 0.00 0.00%
Icosavax Inc 4:00 p.m. 15.31
 0.14
 0.91%
5.88 16.105 NA -2.31 766.88M 0.00 0.00%
Illumina Inc 9:46 a.m. 119.37
 2.61
 2.14%
68.70 153.06 NA -7.69 18.35B 0.00 0.00%
Imagenebio Inc 9:43 a.m. 8.70
 0.15
 1.75%
5.8242 17.999 NA -4.327079 97.28M 0.00 0.00%
Immatics N.V. - Ordinary Shares 9:50 a.m. 10.595
 0.075
 0.70%
3.30 11.25 75.68 0.14 1.29B 0.00 0.00%
Immucell Corporation 4:00 p.m. 6.13
 0.14
 2.23%
3.38 7.60 29.19 -0.26 55.45M 0.00 0.00%
Immunitybio Inc 9:47 a.m. 2.035
 0.025
 1.21%
1.83 5.43 NA -0.62 2.00B 0.00 0.00%
Immunocore Holdings Plc - American Depos 9:50 a.m. 35.405
 0.115
 0.33%
23.15 39.3295 NA -1.02 1.79B 0.00 0.00%
Immunome Inc 9:47 a.m. 17.25
 0.18
 1.03%
5.1501 17.94 NA -5 1.50B 0.00 0.00%
Immunovant Inc 9:47 a.m. 23.35
 0.09
 0.38%
12.72 29.49 NA -2.73 4.09B 0.00 0.00%
Immutep Ltd - American Depositary SH 9:48 a.m. 1.81
 0.02
 1.12%
1.32 2.71 NA -0.422 266.42M 0.00 0.00%
Imunon Inc 9:49 a.m. 3.99
 0.04
 1.01%
3.64 41.2174 NA -21.130435 9.74M 0.00 0.00%
Imv Inc Com New 3:56 p.m. 0.0001  UNCH  0.0% 0.0001 0.0195 NA -4.55 1171 0.00 0.00%
Incyte Corporation 9:45 a.m. 106.98
 1.28
 1.18%
53.56 109.275 18.13 0.15 21.00B 0.00 0.00%
Indaptus Therapeutics Inc 9:37 a.m. 2.97
 0.08
 2.77%
2.22 33.60 NA -45.08 3.29M 0.00 0.00%
Inhibikase Therapeutics Inc 9:30 a.m. 1.59
 0.03
 1.85%
1.33 4.20 NA -1.16 118.48M 0.00 0.00%
Innovotech Inc 9:30 a.m. 0.22  UNCH  0.0% 0.10 0.34 40.12 0.005484 11.58M 0.00 0.00%
Inotiv Inc 9:47 a.m. 1.12  UNCH  0.0% 1.03 6.48 NA -4.19 38.48M 0.00 0.00%
Insight Molecular Diagnostics Inc 9:47 a.m. 7.90
 0.58
 6.84%
1.922 8.51 NA -4.66 226.45M 0.00 0.00%
Insmed Incorporated 9:46 a.m. 193.96
 0.43
 0.22%
60.40 197.08 NA -5.57 41.37B 0.00 0.00%
Instil Bio Inc 9:40 a.m. 14.35
 0.64
 4.27%
10.80 42.79 NA -11.39 96.87M 0.00 0.00%
Intellia Therapeutics Inc 9:48 a.m. 9.535
 0.045
 0.47%
5.90 28.25 NA -5.25 1.02B 0.00 0.00%
Intensity Therapeutics Inc 9:51 a.m. 0.4676
 0.0444
 8.67%
0.1853 3.2999 NA -1.17 25.72M 0.00 0.00%
Invivyd Inc 9:49 a.m. 1.765
 0.005
 0.28%
0.3546 2.74 NA -1.43 411.46M 0.00 0.00%
Iovance Biotherapeutics Inc 9:47 a.m. 2.49
 0.05
 1.97%
1.6385 9.70 NA -1.28 988.45M 0.00 0.00%
Iqvia Holdings Inc 9:46 a.m. 223.47
 2.59
 1.17%
134.645 225 30.74 7.49 38.06B 0.00 0.00%
Ispecimen Inc 9:50 a.m. 0.5991
 0.0359
 5.65%
0.55 4.90 NA -17.58 5.85M 0.00 0.00%
Iveric Bio Inc 3:59 p.m. 39.95
 0.15
 0.38%
18.25 39.99 NA -1.53 5.50B 0.00 0.00%
Jade Biosciences Inc 4:00 p.m. 10
 0.20
 2.04%
2.24 13.5011 NA NA 326.27M 0.00 0.00%
Jasper Therapeutics Inc - Class A 9:45 a.m. 1.70
 0.07
 3.96%
1.60 26.05 NA -4.89 47.57M 0.00 0.00%
Kalaris Therapeutics Inc 9:46 a.m. 4.95
 0.01
 0.20%
2.14 15.6285 NA -0.785941 92.58M 0.00 0.00%
Kaleido Biosciences Inc 3:43 p.m. 0.0001  UNCH  0.0% 0.0001 0.04 NA -2.16 4262 0.00 0.00%
Kane Biotech Inc 9:46 a.m. 0.04
 0.005
 14.29%
0.025 0.13 NA -0.02 6.69M 0.00 0.00%
Kane Biotech Inc Common Shares 9:49 a.m. 0.0218
 0.0072
 24.83%
0.0218 0.0868 NA -0.02 3.65M 0.00 0.00%
Keros Therapeutics Inc 9:47 a.m. 17.47  UNCH  0.0% 9.12 72.37 11.20 -5 532.24M 0.00 0.00%
Korro Bio Inc 9:47 a.m. 6.53
 24.89
 79.22%
6.42 57.94 NA -9.37 61.32M 0.00 0.00%
Krystal Biotech Inc 9:37 a.m. 202.65
 0.38
 0.19%
122.80 212.98 48.60 3 5.88B 0.00 0.00%
Kymera Therapeutics Inc 9:47 a.m. 63.02
 0.51
 0.80%
19.445 65.69 NA -2.98 4.53B 0.00 0.00%
Kyverna Therapeutics Inc 9:48 a.m. 7.27
 0.06
 0.82%
1.78 8.4471 NA -3.33 314.40M 0.00 0.00%
Lantheus Holdings Inc 9:44 a.m. 54.30
 0.20
 0.37%
47.25 111.29 22.53 4.36 3.60B 0.00 0.00%
Larimar Therapeutics Inc 9:46 a.m. 3.36
 0.01
 0.30%
1.61 8.14 NA -1.32 287.58M 0.00 0.00%
Lattice Biologics Ltd Common Shares 12:47 p.m. 0.0000  UNCH  0.0% NA NA NA -0.01 10461 0.00 0.00%
Lenz Therapeutics Inc 9:47 a.m. 25.25
 0.25
 0.98%
16.535 50.40 NA -2.34 790.07M 0.00 0.00%
Lineage Cell Therapeutics Inc 9:49 a.m. 1.89
 0.04
 2.07%
0.3651 2.09 NA -0.09 431.59M 0.00 0.00%
Lipella Pharmaceuticals Inc 9:42 a.m. 0.52
 0.02
 4.00%
0.315 4.69 NA -4.79 2.40M 0.00 0.00%
Lisata Therapeutics Inc 9:43 a.m. 2.1527
 0.0073
 0.34%
1.87 4.20 NA -2.4 18.85M 0.00 0.00%
Lixte Biotechnology Holdings Inc 9:50 a.m. 4.81
 0.06
 1.26%
0.64 6.26 NA -1.59 27.44M 0.00 0.00%
Longeveron Inc - Class A 9:48 a.m. 0.7069
 0.0006
 0.09%
0.62 2.24 NA -2.62 14.03M 0.00 0.00%
Many Bright Ideas Technologies Inc 9:30 a.m. 0.025  UNCH  0.0% 0.015 0.045 NA NA 431446 0.00 0.00%
Marker Therapeutics Inc 9:41 a.m. 0.9522
 0.0086
 0.91%
0.8099 5.95 NA -1.19 12.32M 0.00 0.00%
Maxcyte Inc 9:47 a.m. 1.535
 0.045
 2.85%
1.26 5.20 NA -0.39 163.64M 0.00 0.00%
Medicenna Therapeutics Corp 9:30 a.m. 1
 0.002
 0.20%
0.5732 1.50 NA -0.15 83.41M 0.00 0.00%
Medicenna Therapeutics Corp 9:48 a.m. 1.36
 0.02
 1.45%
0.78 2.16 NA -0.15 113.44M 0.00 0.00%
Medpace Holdings Inc 9:46 a.m. 592.28
 5.32
 0.89%
250.05 625 46.89 12.63 16.68B 0.00 0.00%
Meiragtx Holdings Plc - Ordinary Shares 9:47 a.m. 8.83
 0.17
 1.96%
4.55 9.73 NA -2.12 710.35M 0.00 0.00%
Metagenomi Inc 9:49 a.m. 1.8105
 0.0495
 2.66%
1.23 4.92 NA -2.36 67.95M 0.00 0.00%
Metavia Inc 9:47 a.m. 0.6733
 0.0331
 4.69%
0.5555 2.75 NA -3.56 16.30M 0.00 0.00%
Microbix Biosystems Inc Ordinary Shares 3:52 p.m. 0.182
 0.012
 7.06%
0.1621 0.3871 7.00 0.026 25.34M 0.00 0.00%
Microbix J 9:30 a.m. 0.26  UNCH  0.0% 0.22 0.55 10.00 0.026 36.21M 0.00 0.00%
Mimedx Group Inc 9:47 a.m. 7.54
 0.06
 0.80%
5.79 10.14 26.93 0.28 1.12B 0.00 0.00%
Mindwalk Holdings Corp 9:51 a.m. 1.84
 0.05
 2.79%
0.27 3.2459 NA -0.91 84.92M 0.00 0.00%
Minerva Neurosciences Inc 9:45 a.m. 3.955
 0.045
 1.12%
1.15 6.74 20.82 0.19 27.66M 0.00 0.00%
Mink Therapeutics Inc 9:37 a.m. 13.767
 0.087
 0.64%
4.5601 52.50 NA -2.86 62.27M 0.00 0.00%
Moderna Inc 9:47 a.m. 25.82
 0.89
 3.33%
23.04 48.92 NA -9.28 10.09B 0.00 0.00%
Molecular Partners AG - American Deposit 2:07 p.m. 4.13
 0.10
 2.48%
3.36 6.145 NA -1.59 154.46M 0.00 0.00%
Molecular Templates Inc 9:30 a.m. 0.0001  UNCH  0.0% 0.0001 0.109 NA -1.8 658 0.00 0.00%
Monopar Therapeutics Inc 9:48 a.m. 81.64
 0.94
 1.14%
16.26 105 NA -4.11 503.72M 0.00 0.00%
Monte Rosa Therapeutics Inc 9:47 a.m. 13.995
 0.165
 1.17%
3.5001 14.40 NA -0.98 911.32M 0.00 0.00%
Moonlake Immunotherapeutics - Class A OR 9:51 a.m. 12.94
 0.17
 1.33%
5.95 62.75 NA -1.89 824.34M 0.00 0.00%
Morphosys AG - American Depositary Share 4:00 p.m. 18.96
 0.45
 2.43%
6.60 19.50 NA -1.3825 2.86B 0.00 0.00%
Myriad Genetics Inc 9:47 a.m. 6.51
 0.03
 0.46%
3.76 16.83 NA -1.41 606.82M 0.00 0.00%
Nanobiotix S.A. - Adss 9:50 a.m. 21.19
 0.3857
 1.79%
2.76 30.35 NA -1.44 1.02B 0.00 0.00%
Nautilus Biotechnology Inc 9:48 a.m. 1.75
 0.02
 1.16%
0.62 2.51 NA -0.56 221.03M 0.00 0.00%
Navidea Biopharmaceuticals Inc Common SH 1:35 p.m. 0.0001  UNCH  0.0% 0.0001 0.05 NA -0.56 10008 0.00 0.00%
Neubase Therapeutics Inc 3:59 p.m. 0.378
 0.0125
 3.20%
0.36 1.15 NA -20.8 1.42M 0.00 0.00%
Neuphoria Therapeutics Inc 9:51 a.m. 4.855
 0.045
 0.92%
0.2306 21.4004 NA -0.23 11.45M 0.00 0.00%
Neuraxis Inc 9:47 a.m. 2.5171
 0.0829
 3.19%
1.33 3.99 NA -1.22 26.81M 0.00 0.00%
Neurocrine Biosciences Inc 9:46 a.m. 147.085
 0.235
 0.16%
84.23 157.67 49.86 3.29 14.67B 0.00 0.00%
Niagen Bioscience Inc 9:48 a.m. 7.19
 0.01
 0.14%
5.16 14.69 32.68 0.11 573.81M 0.00 0.00%
Nkarta Inc 9:47 a.m. 1.965
 0.005
 0.26%
1.31 3.1553 NA -1.6 139.57M 0.00 0.00%
Novavax Inc 9:48 a.m. 7.23
 0.03
 0.42%
5.01 11.55 3.60 -1.23 1.17B 0.00 0.00%
Nurix Therapeutics Inc 9:47 a.m. 12.39
 0.22
 1.81%
8.18 27.53 NA -2.88 952.59M 0.00 0.00%
Nuvalent Inc - Class A 9:46 a.m. 96.505
 0.525
 0.54%
55.535 104.90 NA -3.93 6.49B 0.00 0.00%
Nuvation Bio Inc Class A 9:47 a.m. 4.785
 0.145
 2.94%
1.54 5.55 NA -2.11 1.64B 0.00 0.00%
Nuvectis Pharma Inc 4:00 p.m. 6.01
 0.05
 0.82%
4.44 11.52 NA -1.11 153.95M 0.00 0.00%
Ocugen Inc 9:49 a.m. 1.315
 0.025
 1.87%
0.515 1.90 NA -0.2 410.70M 0.00 0.00%
Oculis Holding AG - Ordinary Shares 9:49 a.m. 19.15
 0.25
 1.32%
14 23.08 NA -2.12 836.13M 0.00 0.00%
Omniab Inc 9:45 a.m. 1.565
 0.005
 0.32%
1.22 4.21 NA -0.61 225.29M 0.00 0.00%
Onconetix Inc 9:47 a.m. 2.49
 0.26
 9.46%
2.40 153.425 NA -1823.249997 3.87M 0.00 0.00%
Oncternal Therapeutics Inc 4:00 p.m. 0.5266
 0.1673
 24.11%
0.5266 8.9899 NA -13.43 1.56M 0.00 0.00%
Onkure Therapeutics Inc - Class A 9:46 a.m. 3.179
 0.099
 3.21%
1.70 17.445 NA -15.28 40.89M 0.00 0.00%
Oragenics Inc 9:49 a.m. 1.17
 0.01
 0.86%
1.01 14.097 NA -48 4.83M 0.00 0.00%
Orchestra Biomed Holdings Inc - Ordinar 9:48 a.m. 4.46
 0.04
 0.91%
2.20 6.50 NA -1.66 240.64M 0.00 0.00%
Oruka Therapeutics Inc 9:48 a.m. 28.25
 0.05
 0.18%
5.485 29.98 NA NA 1.17B 0.00 0.00%
Outlook Therapeutics Inc 9:48 a.m. 1.4094
 0.1294
 10.11%
0.79 6.055 NA -4.06 62.60M 0.00 0.00%
Palatin Technologies Inc 9:42 a.m. 10.50
 0.54
 4.89%
7.25 17 NA -32.15 10.22M 0.00 0.00%
Passage Bio Inc 9:47 a.m. 9.04
 0.34
 3.62%
5.1239 26.60 0.24 -21.4 28.74M 0.00 0.00%
Pepgen Inc 9:49 a.m. 5.06
 0.07
 1.36%
0.8801 6.85 NA -2.85 324.09M 0.00 0.00%
Personalis Inc 9:49 a.m. 8
 0.01
 0.12%
2.8262 10.95 NA -1.37 710.43M 0.00 0.00%
Pharmacyte Biotech Inc 9:49 a.m. 0.8549
 0.0035
 0.41%
0.79 1.9249 14.25 3.19 5.81M 0.00 0.00%
Pharming Group N.V. - Ads Each Represent 9:50 a.m. 17.345
 0.195
 1.14%
7.31 17.76 NA -0.18 1.19B 0.00 0.00%
Pluri Inc 9:50 a.m. 4.69
 0.24
 5.39%
3.22 7.13 NA -3.56 38.25M 0.00 0.00%
Plus Therapeutics Inc 9:51 a.m. 0.5311
 0.0259
 4.65%
0.1634 2.3099 NA -2.34 72.99M 0.00 0.00%
Praxis Precision Medicines Inc 9:44 a.m. 179.795
 3.815
 2.08%
26.70 206.71 NA -10.21 4.50B 0.00 0.00%
Precigen Inc 9:47 a.m. 3.985
 0.035
 0.87%
0.6513 5.225 NA -0.47 1.19B 0.00 0.00%
Precision Biosciences Inc 9:45 a.m. 6.12
 0.12
 2.00%
3.61 8.82 5.88 1.04 81.13M 0.00 0.00%
Prelude Therapeutics Incorporated 9:48 a.m. 1.49
 0.02
 1.36%
0.6101 2.20 NA -1.68 84.33M 0.00 0.00%
Prime Medicine Inc 9:47 a.m. 3.535
 0.015
 0.42%
1.11 6.94 NA -1.65 475.72M 0.00 0.00%
Prokidney Corp - Class A Ordinary Share 9:51 a.m. 2.555
 0.125
 4.66%
0.4603 7.13 NA NA 361.65M 0.00 0.00%
Promis Neurosciences Inchares 9:50 a.m. 0.4021
 0.0085
 2.07%
0.36 1.59 3.66 0.11 21.64M 0.00 0.00%
Propanc Biopharma Inc 9:45 a.m. 0.8301
 0.0072
 0.86%
0.0002 13.25 NA -14.85 10.63M 0.00 0.00%
Proshares Trust Proshares S& P Global 9:42 a.m. 45.487
 1.7524
 4.01%
20.7197 47.12 NA NA 4.55M 0.2181 1.92%
Protagenic Therapeutics Inc 9:50 a.m. 2.07
 0.15
 7.81%
1.83 13.3133 NA -15.82 3.99M 0.00 0.00%
Protalix Biotherapeutics Inc DE 9:51 a.m. 1.99
 0.15
 7.01%
1.26 3.10 49.75 0.04 158.67M 0.00 0.00%
Protara Therapeutics Inc 9:47 a.m. 5.28
 0.02
 0.38%
2.21 6.8799 NA -2.17 203.74M 0.00 0.00%
Prothena Corporation Plc - Ordinary Shar 9:47 a.m. 10.62
 0.23
 2.12%
4.32 17.93 NA -2.27 571.67M 0.00 0.00%
Q32 Bio Inc 9:43 a.m. 2.23
 0.20
 8.23%
1.345 40.37 NA -6.58 27.20M 0.00 0.00%
Qiagen N.V. Common Shares 9:46 a.m. 44.82
 0.29
 0.65%
37.63 51.875 24.22 0.380571 9.96B 0.25 0.56%
Qualigen Therapeutics Inc 9:51 a.m. 2.59
 0.06
 2.26%
1.61 6.48 0.38 -17.55 6.89M 0.00 0.00%
Quantum-si Incorporated - Class A 9:47 a.m. 1.4794
 0.0406
 2.67%
0.6121 5.77 NA -0.71 289.30M 0.00 0.00%
Quest Pharmatech Inc 9:30 a.m. 0.035
 0.005
 12.50%
0.02 0.06 NA -0.011 5.92M 0.00 0.00%
Quest Pharmatech Inc Ordinary Shares CA 10:04 a.m. 0.0000  UNCH  0.0% NA NA NA -0.011 2.25M 0.00 0.00%
Quince Therapeutics Inc 9:49 a.m. 1.66
 0.05
 2.92%
0.7203 2.45 NA -1.31 89.16M 0.00 0.00%
Quoin Pharmaceuticals LTD. - American DE 9:51 a.m. 12.43
 0.34
 2.81%
5.01 32.0915 NA -66.85 10.43M 0.00 0.00%
Rakovina Therapeutics Inc 9:30 a.m. 0.155  UNCH  0.0% 0.155 2.30 NA -0.5 3.28M 0.00 0.00%
Rakovina Therapeutics Inc Ordinary Share 12:20 p.m. 0.1107
 0.0107
 8.81%
0.1107 5 NA -0.5 2.34M 0.00 0.00%
Rapport Therapeutics Inc 9:48 a.m. 24.94
 0.23
 0.91%
6.43 42.2685 NA -3.78 1.19B 0.00 0.00%
Recursion Pharmaceuticals Inc - Class A 9:48 a.m. 4.545
 0.105
 2.26%
3.79 12.36 NA -1.69 2.34B 0.00 0.00%
Regeneron Pharmaceuticals Inc 9:46 a.m. 689.2725
 7.5525
 1.11%
476.4869 803.415 16.54 38.34 71.19B 0.88 0.51%
Regenxbio Inc 9:47 a.m. 11.715
 0.115
 0.99%
5.035 13.925 NA -4.59 593.05M 0.00 0.00%
Relay Therapeutics Inc 9:47 a.m. 6.26
 0.09
 1.46%
1.775 7.64 NA -2.36 1.08B 0.00 0.00%
Renovorx Inc 9:49 a.m. 1.04
 0.04
 4.00%
0.75 1.6899 NA -0.4 38.11M 0.00 0.00%
Repare Therapeutics Inchares 9:44 a.m. 1.695
 0.025
 1.45%
0.89 4.0695 NA -2 72.82M 0.00 0.00%
Repligen Corporation 9:46 a.m. 154.475
 3.535
 2.24%
102.965 182.52 NA -0.46 8.70B 0.00 0.00%
Replimune Group Inc 9:47 a.m. 8.885
 0.155
 1.71%
2.68 17 NA -3.07 696.97M 0.00 0.00%
Resverlogix Corp 3:13 p.m. 0.0735
 0.0013
 1.80%
0.023 0.2102 NA -0.03 21.09M 0.00 0.00%
Resverlogix Corp 11:30 a.m. 0.095
 0.005
 5.00%
0.035 0.30 NA -0.03 27.26M 0.00 0.00%
Revolution Medicines Inc 9:46 a.m. 65.33
 0.50
 0.76%
29.17 66 NA -3.58 12.63B 0.00 0.00%
Revvity Inc 9:46 a.m. 93.975
 0.155
 0.17%
81.36 128.285 47.30 2.2 10.65B 0.07 0.30%
Rezolute Inc NV 9:49 a.m. 9.95
 0.05
 0.50%
2.215 11.4565 NA -0.98 903.74M 0.00 0.00%
Rigel Pharmaceuticals Inc 9:47 a.m. 39.115
 0.825
 2.07%
14.63 43.7181 18.72 0.99 709.99M 0.00 0.00%
Roivant Sciences LTD.HARES 9:47 a.m. 20.83
 0.49
 2.30%
8.73 21.35 NA -0.24 14.49B 0.00 0.00%
Sab Biotherapeutics Inc 9:48 a.m. 3.55
 0.14
 4.11%
1 5.01 NA -3.68 36.96M 0.00 0.00%
Salarius Pharmaceuticals Inc 9:51 a.m. 1.15  UNCH  0.0% 0.91 55.05 NA -86.85 1.21M 0.00 0.00%
Sana Biotechnology Inc 9:47 a.m. 4.015
 0.045
 1.11%
1.26 7.30 NA -1.16 954.79M 0.00 0.00%
Sangamo Therapeutics Inc 9:49 a.m. 0.4592
 0.0108
 2.30%
0.4111 2.84 NA -0.49 154.52M 0.00 0.00%
Sarepta Therapeutics Inc 9:48 a.m. 17.825
 0.175
 0.97%
10.415 138.81 7.62 2.34 1.74B 0.00 0.00%
Satellos Bioscience Inc 9:50 a.m. 0.70  UNCH  0.0% 0.52 1.30 3.80 0.174193 129.57M 0.00 0.00%
Satellos Bioscience Inc Common Shares 3:59 p.m. 0.50
 0.0124
 2.42%
0.3774 0.935 2.71 0.174193 92.55M 0.00 0.00%
Scholar Rock Holding Corporation 9:48 a.m. 30.485
 0.335
 1.09%
22.71 46.98 NA -2.47 2.93B 0.00 0.00%
Scorpius Holdings Inc 3:28 p.m. 0.0011
 0.0001
 8.33%
0.0001 0.80 NA -13.04 67257 0.00 0.00%
Scynexis Inc 9:46 a.m. 0.6151
 0.0244
 4.13%
0.5816 1.49 NA -0.44 25.81M 0.00 0.00%
Sellas Life Sciences Group Inc 9:49 a.m. 1.5197
 0.0297
 1.99%
0.772 2.48 NA -0.5 190.08M 0.00 0.00%
Sera Prognostics Inc - Class A 9:40 a.m. 2.99
 0.13
 4.17%
1.37 9.1297 NA -0.99 109.75M 0.00 0.00%
Sernova Biotherapeutics Inc 9:30 a.m. 0.145
 0.005
 3.57%
0.135 0.26 NA -0.1 48.03M 0.00 0.00%
Sernova Biotherapeutics Inc Com Canada 9:35 a.m. 0.1092
 0.0092
 9.20%
0.0996 0.1816 NA -0.1 36.17M 0.00 0.00%
Shattuck Labs Inc 9:48 a.m. 1.92  UNCH  0.0% 0.6922 2.705 NA -1.49 121.21M 0.00 0.00%
Silence Therapeutics Plc - American Depo 9:47 a.m. 6.69
 0.04
 0.59%
1.97 15.25 NA -0.99 316.00M 0.00 0.00%
Sinovac Biotech LTD. - Ordinary Shares 4:00 p.m. 6.47  UNCH  0.0% NA NA NA -1.06 644.66M 0.00 0.00%
Skye Bioscience Inc 9:48 a.m. 1.51
 0.01
 0.66%
1.14 5.75 NA -0.73 48.41M 0.00 0.00%
Solid Biosciences Inc 9:48 a.m. 4.74  UNCH  0.0% 2.41 7.37 NA -3.06 369.29M 0.00 0.00%
Soligenix Inc 9:51 a.m. 1.3509
 0.0091
 0.67%
1.09 6.2299 NA -4.98 5.79M 0.00 0.00%
Sonnet Biotherapeutics Holdings Inc 9:51 a.m. 4.5501
 0.2099
 4.41%
1.08 10.38 NA -11.35 32.20M 0.00 0.00%
Sophia Genetics SA - Ordinary Shares 9:50 a.m. 4.30
 0.02
 0.46%
2.58 5.2986 NA -0.95 290.59M 0.00 0.00%
Spectral Med Inc Ordinary Shares 9:36 a.m. 0.8755
 0.1545
 15.00%
0.321 1.27 NA -0.05 253.16M 0.00 0.00%
Spectral Medical Inc 9:47 a.m. 1.34
 0.08
 5.63%
0.455 1.76 NA -0.05 387.47M 0.06 8.96%
Spero Therapeutics Inc 9:49 a.m. 2.6403
 0.0197
 0.74%
0.5052 3.22 NA -1.27 148.58M 0.00 0.00%
Spruce Biosciences Inc 9:51 a.m. 96.05
 6.145
 6.01%
0.0779 240 NA -96.75 102.81M 0.00 0.00%
Sqz Biotechnologies Company 1:00 p.m. 0.435
 0.165
 61.11%
0.25 3.56 NA -2.76 12.83M 0.00 0.00%
Stoke Therapeutics Inc 9:48 a.m. 25.185
 0.055
 0.22%
5.35 38.693 NA -1.65 1.44B 0.00 0.00%
Structure Therapeutics Inc - American D 9:50 a.m. 36.36
 0.44
 1.23%
13.22 38.48 NA -2.34 2.21B 0.00 0.00%
Summit Therapeutics Inc 9:48 a.m. 18.79
 0.04
 0.21%
15.55 36.91 NA -0.31 14.49B 0.00 0.00%
Surrozen Inc 9:30 a.m. 13.31
 0.37
 2.86%
5.90 18.17 NA -21.67 114.07M 0.00 0.00%
Syndax Pharmaceuticals Inc 9:48 a.m. 16.8801
 0.0901
 0.54%
8.58 17.87 NA -3.72 1.47B 0.00 0.00%
Syros Pharmaceuticals Inc Com New 9:30 a.m. 0.0005  UNCH  0.0% 0.0001 0.4015 NA -5.81 13416 0.00 0.00%
Tango Therapeutics Inc 9:47 a.m. 7.67  UNCH  0.0% 1.03 9.70 NA -1.19 1.03B 0.00 0.00%
Tao Synergies Inc 9:50 a.m. 7.165
 0.40
 5.29%
1.88 11.9799 NA -10.99 24.99M 0.00 0.00%
Tarsus Pharmaceuticals Inc 9:48 a.m. 74.955
 0.145
 0.19%
38.51 76.81 NA -3.07 3.18B 0.00 0.00%
Taysha Gene Therapies Inc 9:48 a.m. 4.215
 0.145
 3.33%
1.05 5.5082 NA -0.36 1.15B 0.00 0.00%
Tectonic Therapeutic Inc 9:47 a.m. 18.61
 0.25
 1.33%
13.70 61.07 4.50 -6.83 348.23M 0.00 0.00%
Telo Genomics Corp 9:30 a.m. 0.055
 0.005
 10.00%
0.045 0.16 NA -0.03 5.52M 0.00 0.00%
Telo Genomics Corp Ordinary Shares 3:30 p.m. 0.0477
 0.0053
 12.50%
0.0348 0.122 NA -0.03 4.79M 0.00 0.00%
Tempest Therapeutics Inc 9:46 a.m. 9.0426
 0.3426
 3.94%
5.3495 13.65 NA -19.5 40.15M 0.00 0.00%
Tenax Therapeutics Inc 9:45 a.m. 6.8501
 0.1399
 2.00%
4.63 8.2438 NA -1.15 31.25M 0.00 0.00%
Theravance Biopharma Inc - Ordinary Sha 9:47 a.m. 17.052
 0.728
 4.09%
7.90 18.96 NA -1.15 858.76M 0.00 0.00%
Theriva Biologics Inc 9:49 a.m. 0.2851
 0.0129
 4.33%
0.2622 2.08 NA -19.03 9.62M 0.00 0.00%
Thermo Fisher Scientific Inc 9:46 a.m. 589.69
 1.67
 0.28%
385.46 610.97 34.07 16.53 221.55B 0.43 0.29%
Tiziana Life Sciences Ltdhares 9:49 a.m. 1.71
 0.07
 3.93%
0.6295 2.60 NA -0.11 199.81M 0.00 0.00%
Tonix Pharmaceuticals Holding Corp 9:49 a.m. 17.195
 0.525
 2.96%
6.76 72 0.01 -176.6 202.50M 0.00 0.00%
Travere Therapeutics Inc 9:46 a.m. 35.28
 1.19
 3.26%
12.91 36.755 NA -4.08 3.16B 0.00 0.00%
Trinity Biotech Plc - American Depositar 9:51 a.m. 0.8999
 0.0001
 0.01%
0.48 2.17 NA -1.8 16.77M 0.22 24.45%
Tscan Therapeutics Inc 9:49 a.m. 1.205
 0.015
 1.26%
1.02 5.30 NA -1.14 63.23M 0.00 0.00%
Tuhura Biosciences Inc 9:37 a.m. 2.24
 0.01
 0.45%
1.80 7.20 NA -1.21 114.82M 0.00 0.00%
Twist Bioscience Corporation 9:48 a.m. 31.104
 0.766
 2.40%
24.07 55.3325 NA -3.6 1.88B 0.00 0.00%
Uniqure N.V. - Ordinary Shares 9:51 a.m. 30.35
 0.23
 0.76%
5.50 71.50 NA -4.92 1.89B 0.00 0.00%
United Therapeutics Corporation 9:45 a.m. 462.98
 1.44
 0.31%
266.98 479.50 17.55 24.64 19.93B 0.00 0.00%
Vaxcyte Inc 9:47 a.m. 45.665
 0.435
 0.94%
27.66 98.17 NA -3.8 5.98B 0.00 0.00%
Ventyx Biosciences Inc 9:49 a.m. 9.2901
 0.2199
 2.31%
0.783 9.99 NA -1.97 662.46M 0.00 0.00%
Veracyte Inc 9:48 a.m. 41.50
 0.80
 1.89%
22.61 47.3162 109.21 0.31 3.28B 0.00 0.00%
Verastem Inc 9:49 a.m. 8.50
 0.01
 0.12%
3.455 11.245 NA -3.66 567.60M 0.00 0.00%
Vericel Corporation 9:42 a.m. 40.655
 0.215
 0.53%
29.24 63 203.28 0.2 2.06B 0.00 0.00%
Vir Biotechnology Inc 9:47 a.m. 5.67
 0.04
 0.70%
4.155 14.45 NA -3.83 788.84M 0.00 0.00%
Virax Biolabs Group Ltd - Ordinary S 9:50 a.m. 0.48
 0.0188
 4.08%
0.44 3.20 NA -1.62 2.08M 0.00 0.00%
Vitro Biopharma Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Vivakor Inc 9:48 a.m. 0.1581
 0.0042
 2.59%
0.144 1.71 NA -0.76 7.60M 0.00 0.00%
Vivosim Labs Inc 9:51 a.m. 2.265
 0.005
 0.22%
1.41 21.96 4.44 -1.7 5.91M 0.00 0.00%
Vor Biopharma Inc 9:49 a.m. 9.99
 0.07
 0.70%
2.622 65.80 NA NA 68.47M 0.00 0.00%
Voyager Therapeutics Inc 9:41 a.m. 4.205
 0.045
 1.06%
2.645 7.4436 NA -1.13 233.80M 0.00 0.00%
Vyant Bio Inc 3:39 p.m. 0.194
 0.014
 7.78%
0.141 0.6482 NA -3.87 1.23M 0.00 0.00%
Waters Corporation 9:46 a.m. 386.52
 0.85
 0.22%
275.05 423.56 36.09 10.71 23.01B 0.00 0.00%
Whitehawk Therapeutics Inc 9:47 a.m. 2.18
 0.05
 2.24%
1.39 3.812 NA -2.36 102.74M 0.00 0.00%
Xenetic Biosciences Inc 9:42 a.m. 2.64  UNCH  0.0% 2.20 13.93 NA -2.57 6.01M 0.00 0.00%
Xenon Pharmaceuticals Inchares 9:47 a.m. 39.44
 0.24
 0.60%
26.74 44.23 NA -3.01 3.05B 0.00 0.00%
Xilio Therapeutics Inc 9:48 a.m. 0.70
 0.0733
 9.48%
0.615 1.70 NA -1.09 36.28M 0.00 0.00%
Xtl Biopharmaceuticals LTD. - American D 9:48 a.m. 0.9654
 0.0046
 0.47%
0.82 2.54 NA -0.3 8.51M 0.00 0.00%
Zai Lab Ltd - American Depositary SH 9:50 a.m. 21.92
 0.04
 0.18%
21.25 44.34 NA -2.6 2.42B 0.00 0.00%
Zenith Capital Corporation 9:30 a.m. 0.07
 0.03
 30.00%
0.045 0.10 NA -0.04 517329 0.00 0.00%
Zentalis Pharmaceuticals Inc 9:49 a.m. 1.35
 0.01
 0.75%
1.01 4.16 NA -2.33 97.54M 0.00 0.00%
Zura Bio Ltd - Class A Ordinary Shar 9:51 a.m. 4.45
 0.18
 3.89%
0.97 4.68 NA -0.6 289.33M 0.00 0.00%
Zymeworks Inc 9:45 a.m. 18.99
 0.38
 1.96%
9.03 20.17 NA -1.62 1.43B 0.00 0.00%
Zyversa Therapeutics Inc Com Par $0.001 9:40 a.m. 0.15  UNCH  0.0% 0.11 1.95 NA -8.48 1.21M 0.00 0.00%

NANOTECH STOCKS — Related News

11/13 - 7:36 AM   - BMO Launches New CDRs With Exposure to U.S. Stocks Including PayPal, Micron, McDonald's, JPMorgan and Coinbase
11/6 - 7:36 AM   - BMO Launches New CDRs With Exposure to U.S. Stocks Including Adobe, Boeing, Costco, Super Micro Computer and Walmart
11/5 - 5:04 AM   - Aerospace Nanotechnology Market to Reach $8.2 billion, Globally, by 2034 at 7.2% CAGR: Allied Market Research
11/4 - 7:06 AM   - CIMG Inc. Authorizes Individual Shareholder's Equity Tokenization with FlowStocks
10/30 - 11:47 AM   - Nanotech Precision Brings First Femtosecond Laser Machine to North America
10/30 - 7:36 AM   - BMO Launches New CDRs, Expanding Canadian Investor Exposure to U.S. Stocks Including Broadcom, lululemon, Netflix, Salesforce and Uber
10/30 - 6:01 AM   - Summit Nanotech Achieves Benchmark Water Use 30% Lower Than Evaporation Ponds
10/29 - 8:34 AM   - FLAGSTAR BANK, N.A. DECLARES QUARTERLY CASH DIVIDENDS ON ITS COMMON STOCK AND PREFERRED STOCKS
10/29 - 6:45 AM   - Falcon Finance and Backed Pioneer Onchain Yield from Tokenized Stocks
10/23 - 7:36 AM   - BMO Launches New CDRs, Expanding Canadian Investor Exposure to U.S. Stocks, Including Berkshire Hathaway, Meta, Palantir, Walt Disney and UnitedHealth
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2025 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"A man must be big enough to admit his mistakes, smart enough to profit from them, and strong enough to correct them." - John C. Maxwell
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.