ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Monday's ETF with Unusual Volume: EMXC

Mon, 25 Jan 17:07:57 GMT
Daily Dividend Report: D,PAYX,BRO,SJM,FELE

Mon, 25 Jan 17:00:16 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

NANOTECH STOCKS — The List

. Stock Screen    Chart - Biotechnology       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
4D Molecular Therapeutics Inc 12:08 p.m. 47.59
 0.17
 0.36%
35.01 51 NA -3.94 1.03B 0.00 NA%
Abcam Plc - American Depositary Shares 11:59 a.m. 23.27
 0.32
 1.36%
17.71 24.69 NA NA 5.27B 0.0775 NA%
Accelerate Diagnostics Inc 12:08 p.m. 11.87
 3.09
 35.19%
4.53 19.11 NA -1.55 676.94M 0.00 NA%
Achieve Life Sciences Inchares 12:08 p.m. 12.7099
 0.9299
 7.89%
4.514 18.26 NA -39.8 45.98M 0.00 NA%
Acorda Therapeutics Inc 12:04 p.m. 7.42
 0.18
 2.37%
2.5344 14.22 NA -34.499931 355.88M 0.00 NA%
Actinium Pharmaceuticals Inc Delaware 12:08 p.m. 8.3142
 0.0458
 0.55%
4.71 19.47 NA -4.500045 112.96M 0.00 NA%
Adaptimmune Therapeutics Plc - American 12:08 p.m. 5.8359
 0.2359
 4.21%
2 13.40 NA -1.32 903.27M 0.00 NA%
Adaptive Biotechnologies Corporation 12:08 p.m. 65.01
 2.73
 4.03%
15.19 71.25 NA -1.01 8.89B 0.00 NA%
Addex Therapeutics Ltd - American Deposi 12:01 p.m. 11.415
 0.705
 5.82%
6.19 18.87 NA NA 64.34M 0.00 NA%
Advanced Proteome Therapeutics Corp 9:43 a.m. 0.14  UNCH  0.0% 0.04 0.19 NA -0.02 2.34M 0.00 NA%
Advanced Proteome Therapeutics Corporati 10:46 a.m. 0.1119
 0.0031
 2.70%
0.0351 0.1225 NA -0.02 1.87M 0.00 NA%
Advaxis Inc 12:08 p.m. 0.7801
 0.0347
 4.66%
0.2639 1.26 NA -1.09 51.66M 0.00 NA%
Adverum Biotechnologies Inc 12:08 p.m. 13.80
 0.41
 3.06%
7.36 26.98 NA -1.01 1.35B 0.00 NA%
Agenus Inc 12:08 p.m. 3.69
 0.25
 7.27%
1.82 5.63 NA -0.8 701.65M 0.00 NA%
Aim Immunotech Inc 12:08 p.m. 2.085
 0.015
 0.71%
0.78 7.11 NA -2.62 84.83M 0.00 NA%
Alector Inc 12:08 p.m. 17.48
 0.89
 5.37%
9.12 35.93 NA -1.71 1.39B 0.00 NA%
Aligos Therapeutics Inc 11:53 a.m. 30.31
 2.54
 7.73%
12.82 37.5099 NA -2.47 1.16B 0.00 NA%
Allogene Therapeutics Inc 12:08 p.m. 31.74
 0.98
 3.19%
17.43 55 NA -1.83 4.45B 0.00 NA%
Allovir Inc 12:07 p.m. 41.87
 0.82
 1.92%
18.15 48.96 NA -0.64 2.73B 0.00 NA%
Amgen Inc 12:08 p.m. 254.95
 1.45
 0.57%
177.05 264.97 19.67 12.96 148.42B 1.76 2.76%
Amicus Therapeutics Inc 12:08 p.m. 20.38
 0.71
 3.37%
6.25 25.39 NA -1.48 5.31B 0.00 NA%
Anixa Biosciences Inc 12:05 p.m. 4.15
 0.06
 1.43%
1.33 4.58 NA -0.45 108.22M 0.00 NA%
Anpac Bio-medical Science CO LTD. - Ame 11:57 a.m. 5.8813
 0.0387
 0.65%
3.15 12.18 NA -10.241184 65.88M 0.00 NA%
Applied Dna Sciences Inc 12:08 p.m. 10.055
 0.405
 3.87%
2.52 16.39 NA -3.32 75.13M 0.00 NA%
Applied Genetic Technologies Corporation 12:08 p.m. 4.78
 0.04
 0.84%
2.29 8.45 NA -2.17 123.64M 0.00 NA%
Aptevo Therapeutics Inc 11:57 a.m. 32.59
 0.96
 2.86%
2.9442 60 NA -13.859917 142.70M 0.00 NA%
Aravive Inc 11:47 a.m. 5.7301
 0.0699
 1.21%
3.34 14.94 NA -1.57 92.18M 0.00 NA%
Arca Biopharma Inc 12:08 p.m. 4.50
 0.16
 3.43%
2.21 15 NA -4.15 41.95M 0.00 NA%
Arch Biopartners Inc 11:20 a.m. 1.31
 0.04
 2.96%
0.74 1.70 NA -0.04 76.91M 0.00 NA%
Arch Biopartners Inc Ordinary Shares C 10:37 a.m. 1.025
 0.085
 7.66%
0.525 1.32 NA -0.04 60.18M 0.00 NA%
Arcus Biosciences Inc 12:08 p.m. 38.03
 0.38
 0.99%
8.55 40.01 NA -1.93 2.47B 0.00 NA%
Argenx SE - American Depositary Shares 11:52 a.m. 313
 2.02
 0.65%
103.75 316.83 NA -1.99 14.74B 0.00 NA%
Armata Pharmaceuticals Inc 11:58 a.m. 3.42
 0.01
 0.29%
2.52 4.85 NA -2.49 63.96M 0.00 NA%
Aslan Pharmaceuticals Ltd - American 12:06 p.m. 2.07
 0.10
 4.61%
0.83 2.50 NA -1.4 78.64M 0.00 NA%
Assembly Biosciences Inc 12:08 p.m. 5.99
 0.11
 1.87%
4.78 27.84 NA -3.72 197.80M 0.00 NA%
Atara Biotherapeutics Inc 12:08 p.m. 18.68
 0.24
 1.30%
4.52 28.20 NA -5.67 1.45B 0.00 NA%
Athersys Inc 12:08 p.m. 2.03
 0.09
 4.64%
1.13 4.38 NA -0.29 401.33M 0.00 NA%
Athira Pharma Inc 12:08 p.m. 21.1552
 1.0952
 5.46%
15.79 34.79 NA -0.82 687.23M 0.00 NA%
Atyr Pharma Inc 12:08 p.m. 3.94
 0.09
 2.23%
2.13 5.90 NA -7.03 39.89M 0.00 NA%
Aurinia Pharmaceuticals Inc 12:08 p.m. 23.29
 4.42
 23.42%
14.38 27.10 NA -1.33 2.62B 0.00 NA%
Aurinia Pharmaceuticals Inchares 12:08 p.m. 18.23
 3.37
 22.68%
9.83 20.50 NA -1.33 2.31B 0.00 NA%
Autolus Therapeutics Plc - American Depo 12:08 p.m. 8.7622
 0.0078
 0.09%
3 17.19 NA -2.88 458.25M 0.00 NA%
Aveo Pharmaceuticals Inc 12:08 p.m. 8.07
 0.32
 3.81%
2.2301 10.71 13.23 0.61 232.49M 0.00 NA%
Avita Therapeutics Inc 12:04 p.m. 27.87
 0.61
 2.24%
16.87 55.35 NA -2.07 602.64M 0.00 NA%
Avrobio Inc 12:03 p.m. 14.73
 0.14
 0.96%
9.76 29.32 NA -2.66 536.92M 0.00 NA%
Axcella Health Inc 11:47 a.m. 5.74
 0.25
 4.17%
2.25 7.73 NA -3.55 215.48M 0.00 NA%
Ayala Pharmaceuticals Inc 11:46 a.m. 13.79
 0.64
 4.87%
8.62 16.50 NA -2.07 176.23M 0.00 NA%
Aziyo Biologics Inc - Class A 12:04 p.m. 15.50
 0.20
 1.31%
10.55 18 NA -1.89 109.93M 0.00 NA%
Bctg Acquisition Corp 11:22 a.m. 11.67
 0.27
 2.37%
9.83 12.94 NA NA 249.47M 0.00 NA%
Beam Therapeutics Inc 12:08 p.m. 102.5975
 3.0875
 3.10%
13 122.81 NA -2.008611 5.95B 0.00 NA%
Beigene LTD. - American Depositary Share 12:08 p.m. 378.31
 3.81
 1.02%
118.55 382.20 NA -12.09 34.50B 0.00 NA%
Bellus Health Inc 12:07 p.m. 4.75
 0.11
 2.26%
2.70 16.68 NA -0.558843 209.95M 0.00 NA%
Bellus Health Inchares 12:08 p.m. 3.7299
 0.1101
 2.87%
2.01 12.03 NA -0.558843 292.19M 0.00 NA%
Benitec Biopharma Inc 11:56 a.m. 4.19
 0.09
 2.10%
2.52 17.3894 NA -8.1 18.46M 0.00 NA%
Berkeley Lights Inc 12:08 p.m. 80.30
 0.73
 0.90%
50.26 113.5299 NA -0.34 5.17B 0.00 NA%
Bio-rad Laboratories Inc Class A 12:08 p.m. 589.67
 5.16
 0.87%
309.3801 648.39 10.01 58.93 14.59B 0.00 NA%
Bio-techne Corp 12:01 p.m. 353.655
 2.935
 0.82%
155.17 361.47 58.94 6 13.65B 0.32 0.36%
Bioanalytical Systems Inc 11:59 a.m. 14.23
 0.43
 2.93%
3.05 15.87 NA -0.43 157.36M 0.00 NA%
Bioasis Technologies Inc 11:07 a.m. 0.54
 0.055
 11.34%
0.145 0.70 NA -0.07 34.13M 0.00 NA%
Bioasis Technologies Inc Ordinary Share 12:04 p.m. 0.4003
 0.014
 3.62%
0.092 0.5454 NA -0.07 25.30M 0.00 NA%
Bioatla Inc 12:07 p.m. 46.80
 0.98
 2.14%
27.15 49.49 NA -1.3 1.38B 0.00 NA%
Biocardia Inc 12:08 p.m. 4.15
 0.15
 3.49%
1.91 8.60 NA -2.61 51.58M 0.00 NA%
Biocryst Pharmaceuticals Inc 12:08 p.m. 9.07
 0.14
 1.52%
1.58 9.78 NA -0.94 1.60B 0.00 NA%
Biogen Inc 12:08 p.m. 274.53
 5.09
 1.89%
223.25 374.99 8.72 31.47 42.25B 0.00 NA%
Biomarin Pharmaceutical Inc 12:08 p.m. 88.80
 0.81
 0.92%
68.25 131.945 NA -0.13 16.12B 0.00 NA%
Biomx Inc 12:01 p.m. 6.4809
 0.0291
 0.45%
4.52 11.05 43.21 0.15 150.66M 0.00 NA%
Biontech SE - American Depositary Shares 12:08 p.m. 108.205
 0.235
 0.22%
27.9062 131 NA -0.85 26.05B 0.00 NA%
Biovie Inc 12:07 p.m. 33.78
 1.09
 3.13%
2.20 43.75 NA -6.85 470.09M 0.00 NA%
Bioxcel Therapeutics Inc 12:08 p.m. 48.63
 1.31
 2.77%
13.77 71.50 NA -2.02 1.19B 0.00 NA%
Black Diamond Therapeutics Inc 12:08 p.m. 25.83
 0.31
 1.19%
17.63 46.25 NA -1.080326 929.77M 0.00 NA%
Bluebird Bio Inc 12:08 p.m. 46.56
 0.08
 0.17%
38.95 94.50 NA -14.31 3.09B 0.00 NA%
Brainstorm Cell Therapeutics Inc 12:08 p.m. 5.83
 0.53
 10.00%
3.80 17.95 NA -1.06 184.04M 0.00 NA%
Briacell Therapeutics Corp 3:37 p.m. 6.80  UNCH  0.0% 4.40 27 NA -6.99 0 0.00 NA%
Briacell Therapeutics Corp Common Share 11:04 a.m. 5.18
 0.32
 5.82%
3.25 20.36 NA -6.99 0 0.00 NA%
Brickell Biotech Inc 12:08 p.m. 1.1998
 0.0902
 6.99%
0.466 3.98 NA -4.5 64.21M 0.00 NA%
C4 Therapeutics Inc 12:01 p.m. 39.65
 0.07
 0.18%
22.4001 41.40 NA -2.31 1.71B 0.00 NA%
Cabaletta Bio Inc 12:05 p.m. 13.63
 0.59
 4.15%
5.51 19.63 NA -4.07 327.88M 0.00 NA%
Caladrius Biosciences Inc 12:08 p.m. 2.27
 0.12
 5.02%
1.05 4.89 NA -1.88 44.03M 0.00 NA%
Cancer Genetics Inc 12:08 p.m. 4.04
 0.17
 4.04%
1.92 10.39 NA -3.48 16.50M 0.00 NA%
Capricor Therapeutics Inc 12:08 p.m. 6.4999
 0.7899
 13.83%
0.88 12.32 NA -2.06 132.91M 0.00 NA%
Cardiff Oncology Inc 12:08 p.m. 10.48
 0.42
 3.85%
0.701 25.50 NA -2.8 370.20M 0.00 NA%
Casi Pharmaceuticals Inc 12:01 p.m. 3.3682
 0.0218
 0.64%
1.15 3.60 NA -0.48 417.47M 0.00 NA%
Cel-sci Corporation 12:08 p.m. 15.1754
 0.9254
 6.49%
6.35 18 NA -0.82 603.32M 0.00 NA%
Celldex Therapeutics Inc 12:06 p.m. 18.1053
 0.3053
 1.71%
1.50 23.40 NA -3.51 716.37M 0.00 NA%
Cellect Biotechnology LTD. - American DE 12:04 p.m. 3
 0.17
 5.36%
1 5.40 NA -7.9 11.73M 0.00 NA%
Cellectar Biosciences Inc 12:08 p.m. 1.93
 0.01
 0.52%
1.01 3.33 NA -1.84 87.71M 0.00 NA%
Cellectis S.A. - American Depositary Sha 12:09 p.m. 31.2957
 0.0257
 0.08%
7.32 34.71 NA -1.93 1.33B 0.00 NA%
Cellular Biomedicine Group Inc 12:00 p.m. 18.11
 0.13
 0.71%
11.48 19.50 NA -2.63 352.75M 0.00 NA%
Celyad Oncology SA - American Depositary 12:00 p.m. 8.04
 0.30
 3.60%
4.10 13.01 NA -3.36 114.21M 0.00 NA%
Champions Oncology Inc 12:06 p.m. 11.745
 0.105
 0.90%
4.02 13.45 NA -0.17 157.02M 0.00 NA%
Charles River Laboratories International 12:08 p.m. 273.935
 6.245
 2.23%
95.58 284.60 52.99 5.17 13.63B 0.00 NA%
Checkmate Pharmaceuticals Inc 12:02 p.m. 16.90
 2.00
 13.42%
8.61 23.10 NA -3.44 364.20M 0.00 NA%
China Biologic Products Holdings Inc 12:01 p.m. 118.46
 0.20
 0.17%
97.91 119.29 33.37 3.55 4.66B 0.00 NA%
Chinook Therapeutics Inc 12:05 p.m. 15.695
 0.665
 4.42%
6.70 21.68 NA NA 661.68M 0.00 NA%
Chromadex Corporation 12:07 p.m. 4.915
 0.015
 0.31%
2.50 6 NA -0.56 303.69M 0.00 NA%
Cidara Therapeutics Inc 12:07 p.m. 2.53
 0.02
 0.80%
1.30 4.45 NA -1.41 111.16M 0.00 NA%
Cleveland Biolabs Inc 12:07 p.m. 4.14
 0.20
 5.08%
1.27 5 NA -0.23 55.21M 0.00 NA%
Codiak Biosciences Inc 11:59 a.m. 28.56
 1.96
 7.37%
7.90 37.85 NA -5.96 536.00M 0.00 NA%
Cogent Biosciences Inc 12:08 p.m. 11.1174
 0.3326
 2.91%
1.18 14.88 NA -4.16 215.76M 0.00 NA%
Cohbar Inc 12:07 p.m. 1.9172
 0.1872
 10.82%
0.85 4.25 NA -0.3 87.55M 0.00 NA%
Coherus Biosciences Inc 12:08 p.m. 20.10
 1.77
 9.66%
10.8616 23.03 15.58 1.29 1.45B 0.00 NA%
Compugen LTD. - Ordinary Shares 12:08 p.m. 12.70
 0.16
 1.28%
5.94 19.90 NA -0.43 1.05B 0.00 NA%
Contrafect Corporation 11:46 a.m. 5.26
 0.08
 1.50%
4.50 12.10 NA -1.54 146.28M 0.00 NA%
Cortexyme Inc 12:08 p.m. 31.21
 0.89
 2.77%
26.6612 73.84 NA -1.94 920.63M 0.00 NA%
Cotinga Pharmaceuticals Inc Common Shar 9:57 a.m. 0.30
 0.24
 400.00%
0.01 0.90 NA -0.12 5.01M 0.00 NA%
Cotinga Pharmceuticals 10:06 a.m. 0.035
 0.025
 41.67%
0.02 0.08 NA -0.12 584044 0.00 NA%
Covalon Technologies Ltd 12:05 p.m. 1.27
 0.02
 1.60%
0.70 2.10 NA -0.41 29.20M 0.00 NA%
Covalon Technologies Ltd Common Shares 10:30 a.m. 0.9878  UNCH  0.0% 0.5131 1.5756 NA -0.41 22.71M 0.00 NA%
Crispr Therapeutics Aghares 12:08 p.m. 182.37
 6.12
 3.25%
32.30 220.20 148.27 1.23 12.99B 0.00 NA%
Cullinan Management Inc 12:04 p.m. 38.07
 0.43
 1.12%
27.01 43 NA -1.8 1.44B 0.00 NA%
Curis Inc 12:08 p.m. 10.66
 0.30
 2.74%
0.62 13.44 NA -0.97 626.99M 0.00 NA%
Cyclo Therapeutics Inc 12:08 p.m. 6.39
 0.24
 3.90%
3.55 8.73 NA -7 25.56M 0.00 NA%
Dbv Technologies S.A. - American Deposit 12:08 p.m. 5.5233
 0.4067
 6.86%
1.35 11.60 NA -5.74 605.54M 0.00 NA%
Denali Therapeutics Inc 12:08 p.m. 79.38
 0.25
 0.32%
13.20 93.94 NA -2.07 9.52B 0.00 NA%
Dermtech Inc 12:08 p.m. 44.2148
 1.2948
 3.02%
8.69 47.08 157.91 0.28 866.40M 0.00 NA%
Diamedica Therapeutics Inc 12:07 p.m. 8.82
 0.07
 0.79%
1.87 10.88 NA -0.89 165.28M 0.00 NA%
Diffusion Pharmaceuticals Inc 12:08 p.m. 1.2785
 0.0485
 3.94%
0.25 1.60 NA -1.76 81.84M 0.00 NA%
Dyadic International Inc 12:07 p.m. 5.7201
 0.1399
 2.39%
2.51 10.98 NA -0.31 157.20M 0.00 NA%
Dyne Therapeutics Inc 12:08 p.m. 19.54
 0.66
 3.27%
15.60 32.315 NA -1.31 888.03M 0.00 NA%
Editas Medicine Inc 12:08 p.m. 63.80
 1.96
 2.98%
14.01 99.95 NA -2.68 4.00B 0.00 NA%
Eiger Biopharmaceuticals Inc 12:07 p.m. 10.49
 0.24
 2.24%
4.55 13.99 NA -3.08 341.26M 0.00 NA%
Eledon Pharmaceuticals Inc 11:55 a.m. 15.80
 0.19
 1.19%
4.50 27.32 NA NA 22.69M 0.00 NA%
Emergent Biosolutions Inc 12:06 p.m. 105.565
 1.555
 1.45%
46.37 137.61 99.59 1.06 5.59B 0.00 NA%
Enanta Pharmaceuticals Inc 12:08 p.m. 47.585
 0.085
 0.18%
38.40 58.59 NA -1.81 958.50M 0.00 NA%
Enlighta Inc 10:25 a.m. 0.27  UNCH  0.0% 0.015 0.27 NA NA 0 0.00 NA%
Enlivex Therapeutics LTD. - Ordinary Sha 12:04 p.m. 11.45
 0.60
 4.98%
3.59 16.94 NA -8.88 154.16M 0.00 NA%
Enochian Biosciences Inc 12:06 p.m. 3.36
 0.08
 2.44%
1.95 6.06 NA -0.25 156.70M 0.00 NA%
Equillium Inc 12:08 p.m. 6.73
 0.72
 11.98%
2.20 19.22 NA -1.47 166.42M 0.00 NA%
Exact Sciences Corporation 12:08 p.m. 153.27
 3.27
 2.18%
35.2512 159.54 NA -0.64 23.06B 0.00 NA%
Exicure Inc 12:05 p.m. 2.22
 0.11
 4.72%
0.9573 3.30 NA -0.46 194.47M 0.00 NA%
Fate Therapeutics Inc 12:08 p.m. 94.40
 2.79
 2.87%
16.75 121.16 NA -1.44 8.24B 0.00 NA%
Forma Therapeutics Holdings Inc 12:07 p.m. 39.11
 0.14
 0.36%
31.45 56.33 NA -3.15 1.61B 0.00 NA%
Forward Pharma A/S - American Depositary 12:05 p.m. 6.52
 0.02
 0.31%
4.61 8.77 NA -0.56 44.94M 0.00 NA%
Freeline Therapeutics Holdings Plc - Ads 9:54 a.m. 18.06
 0.14
 0.77%
14.6194 21.69 NA NA 627.49M 0.00 NA%
Frequency Therapeutics Inc 12:07 p.m. 38.83
 0.10
 0.26%
14.50 42.891 NA -2.29 1.31B 0.00 NA%
Fusion Pharmaceuticals Inchares 11:56 a.m. 12.62
 0.01
 0.08%
11.21 19 NA -0.87 526.58M 0.00 NA%
Galapagos NV - American Depositary Share 12:08 p.m. 110.89
 0.30
 0.27%
93.01 274.03 NA -0.56 7.25B 0.00 NA%
Galaxy Digital Holdings Ltd 12:07 p.m. 9.34
 0.25
 2.61%
1.57 13.12 NA -2 549.79M 0.00 NA%
Galaxy Digital Holdings Ltd Common Share 12:03 p.m. 7.4012
 0.1388
 1.84%
0.409 10.33 NA -2 435.66M 0.00 NA%
Gamida Cell LTD. - Ordinary Shares 12:08 p.m. 8.375
 0.125
 1.47%
2.60 11.20 NA -1.17 494.06M 0.00 NA%
Generation Bio CO 12:07 p.m. 29.92
 0.33
 1.09%
17 55.72 NA -3.11 1.67B 0.00 NA%
Genfit S.A. - American Depositary Shares 11:59 a.m. 5.27
 0.13
 2.41%
3.63 22.48 NA -2.55 204.48M 0.00 NA%
Genmab A/S - American Depositary Shares 12:06 p.m. 42.24
 0.82
 1.90%
16.24 44.83 1.76 24.03 27.69B 0.00 NA%
Genocea Biosciences Inc 12:05 p.m. 3.0822
 0.0522
 1.72%
1.10 5.75 NA -1.89 159.15M 0.00 NA%
Genprex Inc 12:08 p.m. 4.02
 0.10
 2.55%
1.10 7.03 NA -0.66 160.55M 0.00 NA%
Geovax Labs Inc 12:06 p.m. 4.49
 0.11
 2.39%
0.1152 7.50 NA -158.136815 17.11M 0.00 NA%
Geron Corporation 12:08 p.m. 1.7102
 0.0198
 1.15%
0.75 2.40 NA -0.36 530.97M 0.00 NA%
Gilead Sciences Inc 12:08 p.m. 66.675
 0.265
 0.40%
56.56 85.97 15.73 4.24 83.58B 0.68 4.08%
Good Natured Prods Inc Ordinary Shares 11:56 a.m. 0.74
 0.03
 4.22%
0.0641 1.10 NA -0.03 73.84M 0.00 NA%
Good Natured Products Inc 12:06 p.m. 0.93
 0.03
 3.33%
0.09 1.38 NA -0.03 92.80M 0.00 NA%
Gracell Biotechnologies Inc - American 12:07 p.m. 21.90
 0.50
 2.34%
21.075 28.88 NA NA 1.44B 0.00 NA%
Greenwich Lifesciences Inc 12:07 p.m. 35.70
 0.80
 2.19%
3.262 86 NA -0.286 429.95M 0.00 NA%
Gritstone Oncology Inc 12:08 p.m. 24.445
 2.665
 9.83%
2.535 35.20 NA -2.81 923.14M 0.00 NA%
Happiness Biotech Group Ltd - Ordina 12:08 p.m. 2.195
 0.235
 11.99%
1.63 6.10 4.14 0.53 56.85M 0.00 NA%
Harpoon Therapeutics Inc 12:06 p.m. 20.79
 0.91
 4.19%
10.27 25.235 NA -2.56 527.66M 0.00 NA%
Heat Biologics Inc 12:08 p.m. 7.82
 0.93
 13.50%
1.365 30.10 NA -4.200004 1.25B 0.00 NA%
Helix Biopharm 11:58 a.m. 1
 0.07
 7.53%
0.25 2.01 NA -0.07 111.23M 0.00 NA%
Helix Biopharma CP Ordinary Shares Cana 10:09 a.m. 0.7338  UNCH  0.0% 0.22 1.15 NA -0.07 81.62M 0.00 NA%
Hemostemix Inc 11:23 a.m. 0.56
 0.04
 6.67%
0.10 0.80 NA -0.4 25.97M 0.00 NA%
Hemostemix Inc Ordinary Shares 9:35 a.m. 0.387
 0.0244
 5.93%
0.098 0.70 NA -0.4 17.94M 0.00 NA%
Histogen Inc 12:08 p.m. 1.27
 0.06
 4.96%
0.749 7.50 NA NA 15.89M 0.00 NA%
Homology Medicines Inc 12:07 p.m. 13.292
 0.002
 0.01%
8.70 22.38 NA -2.47 601.65M 0.00 NA%
Hoth Therapeutics Inc 12:05 p.m. 2.2604
 0.0596
 2.57%
1.56 7.20 NA -0.84 30.38M 0.00 NA%
I-mab - American Depositary Shares 12:07 p.m. 51.71
 3.53
 6.39%
9.30 59.14 NA -25.679186 3.65B 0.00 NA%
Ibex Technologies Inc 10:34 a.m. 0.27  UNCH  0.0% 0.10 0.31 6.75 0.04 6.69M 0.00 NA%
Ibio Inc 12:08 p.m. 1.65
 0.11
 6.25%
0.2302 7.45 NA -0.61 300.48M 0.00 NA%
Ico Therapeutics Inc 12:05 p.m. 0.085
 0.01
 13.33%
0.02 0.10 NA -0.02 9.30M 0.00 NA%
Ico Therapeutics Inc Common Shares Can 11:30 a.m. 0.065
 0.0062
 10.54%
0.0155 0.0786 NA -0.02 7.11M 0.00 NA%
Icon Plc - Ordinary Shares 12:05 p.m. 214.05
 2.19
 1.01%
104.275 223.62 31.25 6.85 11.48B 0.00 NA%
Idera Pharmaceuticals Inc 12:08 p.m. 5.795
 0.155
 2.60%
0.813 6.14 NA -2.96 204.28M 0.00 NA%
Illumina Inc 12:08 p.m. 417.29
 11.04
 2.72%
196.78 425.71 61.28 6.81 60.92B 0.00 NA%
Immucell Corporation 12:01 p.m. 6.8541
 0.3959
 5.46%
3.70 7.39 NA -0.19 49.44M 0.00 NA%
Immunogen Inc 12:08 p.m. 7.62
 0.24
 3.25%
1.95 8.10 NA -0.7 1.48B 0.00 NA%
Immunome Inc 11:48 a.m. 15.01
 0.33
 2.25%
9.275 16.77 NA -2.38 158.23M 0.00 NA%
Immunoprecise Antibodies Ltd 12:02 p.m. 19.15
 0.59
 2.99%
2.75 26.25 NA -0.35 306.31M 0.00 NA%
Immunoprecise Antibodies LTD. 12:05 p.m. 15
 0.75
 4.76%
1.38 20.254 NA -0.35 255.55M 0.00 NA%
Immunovant Inc 12:08 p.m. 40.35
 1.84
 4.36%
8.34 53.75 NA -1.54 3.95B 0.00 NA%
Immutep Ltd - American Depositary SH 12:08 p.m. 3.091
 0.109
 3.41%
0.53 4.55 NA -0.486671 200.27M 0.00 NA%
Imv Inc 12:08 p.m. 4.55
 0.14
 2.98%
1.98 9.25 NA -0.55 230.37M 0.00 NA%
Imv Inchares 12:08 p.m. 3.57
 0.11
 2.99%
1.35 6.82 NA -0.55 239.52M 0.00 NA%
Incyte Corporation 12:08 p.m. 99.32
 1.43
 1.46%
62.48 110.365 47.75 2.08 21.75B 0.00 NA%
Infinity Pharmaceuticals Inc 12:08 p.m. 3.885
 0.205
 5.01%
0.60 4.38 NA -0.83 249.44M 0.00 NA%
Inhibikase Therapeutics Inc 12:04 p.m. 6.67
 0.07
 1.06%
6.40 11.80 NA -0.53 64.09M 0.00 NA%
Inhibrx Inc 12:02 p.m. 35.41
 1.01
 2.77%
15.20 50.97 NA -1.67 1.34B 0.00 NA%
Inmed Pharmaceuticals Inchares 12:07 p.m. 4
 0.05
 1.23%
2.95 10.23 NA -1.661865 28.00M 0.00 NA%
Innate Pharma S.A. - American Depositary 11:23 a.m. 4.20
 0.29
 6.46%
3.30 8.23 NA NA 331.64M 0.00 NA%
Innovotech Inc 9:35 a.m. 0.24  UNCH  0.0% 0.06 0.30 NA -0.001346 8.70M 0.00 NA%
Insmed Inc 12:08 p.m. 43.005
 1.005
 2.39%
12.09 43.58 NA -3.01 4.38B 0.00 NA%
Intellia Therapeutics Inc 12:08 p.m. 71.47
 2.89
 3.89%
9.18 91.9999 NA -2.11 4.22B 0.00 NA%
Inventiva S.A. - American Depository Sha 11:29 a.m. 16.91
 1.09
 6.06%
9.01 19.0636 NA NA 648.98M 0.00 NA%
Iovance Biotherapeutics Inc 12:08 p.m. 46.59
 0.96
 2.02%
18.70 54.2081 NA -1.59 6.83B 0.00 NA%
Iqvia Holdings Inc 12:08 p.m. 182.03
 3.56
 1.92%
81.81 192.34 185.74 0.98 34.90B 0.00 NA%
Iteos Therapeutics Inc 12:08 p.m. 32.10
 0.65
 1.98%
17.50 39.39 NA -2.99 1.12B 0.00 NA%
Iveric Bio Inc 12:08 p.m. 5.57
 0.26
 4.90%
2.64 7.98 NA -1.39 498.89M 0.00 NA%
Jounce Therapeutics Inc 12:07 p.m. 12.37
 0.18
 1.43%
2.85 12.7399 7.19 1.72 492.96M 0.00 NA%
Kaleido Biosciences Inc 11:57 a.m. 12.63
 0.17
 1.36%
2.82 14.44 NA -3.36 454.45M 0.00 NA%
Kane Biotech Inc 12:06 p.m. 0.13
 0.005
 3.70%
0.09 0.26 NA -0.01 10.87M 0.00 NA%
Kane Biotech Inc Common Shares 10:09 a.m. 0.1105
 0.0063
 6.05%
0.0692 0.1845 NA -0.01 9.24M 0.00 NA%
Kazia Therapeutics Ltd - American DE 12:01 p.m. 10.30
 0.19
 1.81%
2.47 15.85 NA -0.1248 97.46M 0.00 NA%
Keros Therapeutics Inc 12:08 p.m. 68.355
 1.205
 1.79%
19.10 88.80 NA -1.39 1.38B 0.00 NA%
Kintara Therapeutics Inc 12:06 p.m. 2.065
 0.185
 9.84%
0.38 2.1889 NA -0.87 50.93M 0.00 NA%
Kiromic Biopharma Inc 11:27 a.m. 8.945
 0.285
 3.09%
8.01 12.16 NA -1.06 65.59M 0.00 NA%
Kodiak Sciences Inc 12:07 p.m. 158
 6.33
 3.85%
35.4939 169.98 NA -1.25 7.08B 0.00 NA%
Kronos Bio Inc 12:08 p.m. 33.23
 0.75
 2.31%
25.5006 39.605 NA -0.77 1.86B 0.00 NA%
Krystal Biotech Inc 12:08 p.m. 71.56
 0.38
 0.53%
33.0848 73.0595 NA -1.2 1.41B 0.00 NA%
Kymera Therapeutics Inc 12:07 p.m. 77.96
 1.21
 1.53%
25.43 91.92 NA -2.05 3.47B 0.00 NA%
Lantheus Holdings Inc 12:05 p.m. 15.93
 0.03
 0.19%
8.67 18.60 19.67 0.81 1.07B 0.00 NA%
Larimar Therapeutics Inc 11:55 a.m. 17.50
 0.25
 1.41%
7.4292 25.87 NA NA 268.73M 0.00 NA%
Lattice Biologics Ltd Common Shares 9:52 a.m. 0.07
 0.0113
 19.25%
0.0131 0.145 NA -0.01 6.01M 0.00 NA%
Lexaria Bioscience Corp 12:08 p.m. 4.35
 0.09
 2.11%
0.17 4.79 NA -1.500015 22.20M 0.00 NA%
Ligand Pharmaceuticals Incorporated 12:08 p.m. 153.86
 11.24
 7.88%
57.24 167.32 4.64 33.13 2.47B 0.00 NA%
Liminal Biosciences Inchares 12:05 p.m. 5.194
 0.034
 0.66%
3.51 31.45 NA -12.81 122.72M 0.00 NA%
Lineage Cell Therapeutics Inc 12:08 p.m. 2.5519
 0.1081
 4.06%
0.5801 3.03 NA -0.08 382.76M 0.00 NA%
Lixte Biotechnology Holdings Inc 11:45 a.m. 3.37
 0.05
 1.51%
3 7.86 NA -0.24 37.66M 0.00 NA%
Logicbio Therapeutics Inc 12:08 p.m. 9.22
 0.15
 1.65%
3.05 11.5966 NA -1.78 293.07M 0.00 NA%
Luminex Corporation 12:08 p.m. 28.45
 0.12
 0.42%
20.61 41.42 NA -0.09 1.32B 0.10 1.41%
Lumos Pharma Inc 11:36 a.m. 18.33
 0.88
 4.58%
6.7436 36.72 NA -10.35001 152.09M 0.00 NA%
Magenta Therapeutics Inc 12:08 p.m. 8.70
 0.49
 5.97%
5.76 14.25 NA -2.07 420.25M 0.00 NA%
Med Biogene Inc 9:30 a.m. 0.05
 0.01
 16.67%
0.015 0.13 NA -0.01 662892 0.00 NA%
Med Biogene Inc Common Shares 2:19 p.m. 0.035
 0.0119
 25.37%
0.01 0.06 NA -0.01 464024 0.00 NA%
Medicenna Therapeutics Corp 12:06 p.m. 5.43
 0.04
 0.73%
2.15 7.25 NA -0.26 156.40M 0.00 NA%
Medicenna Therapeutics Corphares 12:08 p.m. 4.26
 0.08
 1.84%
1.46 6.84 NA -0.26 208.42M 0.00 NA%
Medpace Holdings Inc 12:03 p.m. 139.15
 2.65
 1.87%
58.72 150.57 49.87 2.79 4.98B 0.00 NA%
Meiragtx Holdings Plc - Ordinary Shares 12:07 p.m. 15.12
 0.51
 3.26%
8.82 21.77 NA -1.65 580.79M 0.00 NA%
Metacrine Inc 12:02 p.m. 9.46
 0.10
 1.05%
7.64 16.19 NA -1.52 245.55M 0.00 NA%
Microbix Biosystems Inc Ordinary Shares 2:43 p.m. 0.3351
 0.0012
 0.36%
0.1231 0.4029 NA -0.059 32.50M 0.00 NA%
Microbix J 9:54 a.m. 0.42
 0.01
 2.44%
0.17 0.50 NA -0.059 40.73M 0.00 NA%
Mimedx Group Inc 12:08 p.m. 8.55
 0.33
 3.72%
2.95 10.51 NA -0.24 949.44M 0.00 NA%
Moderna Inc 12:08 p.m. 143.1008
 12.0808
 9.22%
17.91 178.50 NA -1.55 56.63B 0.00 NA%
Monopar Therapeutics Inc 12:04 p.m. 6.80
 0.1971
 2.82%
4.28 20.50 NA -0.45 77.87M 0.00 NA%
Morphosys AG - American Depositary Share 11:39 a.m. 29.47
 0.08
 0.27%
18.21 35.73 NA -0.4475 3.86B 0.00 NA%
Myriad Genetics Inc 12:07 p.m. 26.14
 0.49
 1.84%
9.24 30.13 NA -2.69 1.97B 0.00 NA%
Nanostring Technologies Inc 12:06 p.m. 77.65
 1.27
 1.61%
13.85 81.6299 NA -1.18 3.42B 0.00 NA%
Nanoviricides Inc 12:08 p.m. 4.1005
 0.3295
 7.44%
2.85 19.20 NA -2.39 43.73M 0.00 NA%
Nantkwest Inc 12:08 p.m. 18.18
 0.93
 5.39%
2.52 20.05 NA -0.7 1.97B 0.00 NA%
Navidea Biopharmaceuticals Inc 11:51 a.m. 2.30  UNCH  0.0% 0.63 5.3569 NA -0.76 61.38M 0.00 NA%
Neubase Therapeutics Inc 12:08 p.m. 10
 0.08
 0.79%
4.523 11.78 NA -0.89 231.78M 0.00 NA%
Neurobo Pharmaceuticals Inc 12:08 p.m. 5.39
 0.26
 5.07%
4.82 30 NA -4.08 88.54M 0.00 NA%
Neurocrine Biosciences Inc 12:08 p.m. 119.07
 2.16
 1.85%
72.14 136.265 297.67 0.4 11.12B 0.00 NA%
Novan Inc 12:08 p.m. 1.335
 0.015
 1.11%
0.215 1.57 NA -1.16 188.92M 0.00 NA%
Novavax Inc 12:08 p.m. 129.505
 2.525
 1.99%
6.26 189.40 NA -5.51 8.24B 0.00 NA%
Nymox Pharmaceutical Corporation 12:07 p.m. 2.39
 0.01
 0.42%
1.66 4.79 NA -0.19 184.53M 0.00 NA%
Ocugen Inc 12:08 p.m. 2.0538
 0.1262
 5.79%
0.17 3.50 NA -1.46 332.77M 0.00 NA%
Ocuphire Pharma Inc 12:08 p.m. 11.04
 0.29
 2.70%
3.68 17.04 NA NA 49.49M 0.00 NA%
Oncosec Medical Incorporated 12:08 p.m. 7.025
 0.205
 2.83%
1.039 7.425 NA -2.56 196.64M 0.00 NA%
Oncternal Therapeutics Inc 12:09 p.m. 5.40
 0.10
 1.82%
1.49 7.19 NA -3.31 224.15M 0.00 NA%
Opgen Inc 12:08 p.m. 2.31
 0.01
 0.43%
1.39 5.76 NA -7.7 51.95M 0.00 NA%
Oragenics Inc 12:09 p.m. 1.05
 0.04
 3.67%
0.36 2.09 NA -0.37 81.19M 0.00 NA%
Orchard Therapeutics Plc - American Depo 12:07 p.m. 6.04
 0.09
 1.51%
3.76 14.0199 NA -1.75 590.41M 0.00 NA%
Organovo Holdings Inc 12:08 p.m. 14.59
 0.32
 2.24%
3.866 20.49 NA -2.8 103.84M 0.00 NA%
Orgenesis Inc 11:47 a.m. 6.29
 0.07
 1.10%
2.76 8.20 NA -1.77 151.94M 0.00 NA%
Orphazyme A/S - American Depositary Shar 11:48 a.m. 13.04
 0.61
 4.47%
8.89 13.98 NA NA 452.46M 0.00 NA%
Osmotica Pharmaceuticals Plc - Ordinary 12:07 p.m. 4.55
 0.09
 2.02%
2.81 9.67 NA -5.17 284.77M 0.00 NA%
Otonomy Inc 12:08 p.m. 4.80
 0.13
 2.64%
1.53 6.983 NA -1.45 231.49M 0.00 NA%
Outlook Therapeutics Inc 12:08 p.m. 1.3755
 0.0455
 3.42%
0.499 1.73 NA -0.67 174.94M 0.00 NA%
Oxford Immunotec Global Plc - Ordinary S 12:07 p.m. 21.89
 0.01
 0.05%
8.37 23.1081 NA -0.07 568.30M 0.00 NA%
Oyster Point Pharma Inc 11:58 a.m. 20.03
 0.05
 0.25%
17.24 41.37 NA -9.97 518.14M 0.00 NA%
Palatin Technologies Inc 12:08 p.m. 1.0863
 0.0163
 1.52%
0.355 1.25 NA -0.1 249.74M 0.00 NA%
Panbela Therapeutics Inc 12:05 p.m. 4.02
 0.02
 0.49%
2.3701 6.25 NA -1.09 38.79M 0.00 NA%
Pascal Biosciences Inc 10:45 a.m. 0.10  UNCH  0.0% 0.065 0.315 NA -0.06 5.26M 0.00 NA%
Pascal Biosciences Inc Common Shares 10:49 a.m. 0.0802  UNCH  0.0% 0.0668 0.29 NA -0.06 4.22M 0.00 NA%
Passage Bio Inc 12:08 p.m. 20.545
 0.735
 3.71%
8.09 38.23 NA -1.9 943.37M 0.00 NA%
Perkinelmer Inc 12:08 p.m. 149.995
 1.915
 1.26%
62.91 162.70 72.81 2.06 16.80B 0.07 0.19%
Personalis Inc 12:08 p.m. 46.64
 1.28
 2.67%
4.27 53.46 NA -1.39 1.82B 0.00 NA%
Phio Pharmaceuticals Corp 12:07 p.m. 2.8101
 0.0799
 2.77%
1.60 10.85 NA -19.349137 16.24M 0.00 NA%
Pluristem Therapeutics Inc 12:07 p.m. 7.47
 0.09
 1.19%
2.82 13.29 NA -1.6 191.48M 0.00 NA%
Polarityte Inc 12:08 p.m. 1.02
 0.03
 2.86%
0.553 3.57 NA -3.7 61.34M 0.00 NA%
Poseida Therapeutics Inc 12:08 p.m. 9.065
 0.185
 2.00%
7.63 17.62 NA -2.41 560.40M 0.00 NA%
Pra Health Sciences Inc 12:08 p.m. 130.565
 1.695
 1.28%
58.67 137.88 34.63 3.77 8.38B 0.00 NA%
Praxis Precision Medicines Inc 12:03 p.m. 56.76
 0.31
 0.55%
23.9001 60.9505 NA -2.68 2.17B 0.00 NA%
Precigen Inc 12:08 p.m. 8.25
 0.96
 10.42%
1.26 11.10 NA -2.09 1.53B 0.00 NA%
Precision Biosciences Inc 12:06 p.m. 13.04
 0.25
 1.88%
4.455 16.60 NA -2.21 684.35M 0.00 NA%
Promis Neurosciences Inc 11:59 a.m. 0.11  UNCH  0.0% 0.08 0.31 NA -0.03 28.75M 0.00 NA%
Promis Neurosciences Inc Common Shares 12:03 p.m. 0.0904
 0.0036
 4.15%
0.0608 0.2303 NA -0.03 23.63M 0.00 NA%
Protalix Biotherapeutics Inc DE 12:06 p.m. 4.50
 0.08
 1.75%
2.0362 4.865 NA -1.23 150.02M 0.00 NA%
Protara Therapeutics Inc 12:07 p.m. 19.59
 0.36
 1.81%
15.8601 67.079 NA -2.565349 219.64M 0.00 NA%
Qiagen N.V. Common Shares 12:07 p.m. 53.80
 0.53
 0.98%
32.965 55.27 NA -0.18 12.25B 0.00 NA%
Qualigen Therapeutics Inc 12:08 p.m. 3.505
 0.025
 0.72%
2.87 21.25 NA NA 80.83M 0.00 NA%
Quest Pharmatech Inc 12:01 p.m. 0.19  UNCH  0.0% 0.095 0.32 NA -0.037 31.80M 0.00 NA%
Quest Pharmatech Inc Ordinary Shares CA 1:53 p.m. 0.1691
 0.0009
 0.53%
0.0512 0.2382 NA -0.037 28.31M 0.00 NA%
Regeneron Pharmaceuticals Inc 12:08 p.m. 543.30
 5.52
 1.03%
328.125 664.64 28.03 19.38 56.97B 0.00 NA%
Regenxbio Inc 12:08 p.m. 43.59
 0.31
 0.72%
20.03 54.97 NA -2.58 1.63B 0.00 NA%
Relay Therapeutics Inc 12:08 p.m. 56.52
 5.01
 8.14%
32.56 64.37 NA -1.15 5.09B 0.00 NA%
Relmada Therapeutics Inc 12:08 p.m. 35.29
 0.44
 1.23%
23.25 54 NA -2.74 573.16M 0.00 NA%
Repare Therapeutics Inchares 12:08 p.m. 38.465
 0.765
 2.03%
21.45 46.44 NA -1.64 1.41B 0.00 NA%
Repligen Corporation 12:05 p.m. 216.425
 2.895
 1.32%
78.41 226.97 491.88 0.44 11.39B 0.00 NA%
Replimune Group Inc 12:07 p.m. 43.88
 0.45
 1.01%
8.58 54.85 NA -1.54 2.02B 0.00 NA%
Resverlogix Corp 12:03 p.m. 0.7716  UNCH  0.0% 0.4231 1.15 1.35 0.57 157.71M 0.00 NA%
Resverlogix Corp 12:03 p.m. 1
 0.02
 2.04%
0.56 1.53 1.75 0.57 204.39M 0.00 NA%
Revolution Medicines Inc 12:07 p.m. 42.79
 0.38
 0.88%
17.345 47.83 NA -1.170119 2.84B 0.00 NA%
Rezolute Inc 10:43 a.m. 14.3779
 0.8521
 5.59%
3.10 33.50 NA -3.54 120.09M 0.00 NA%
Rocket Pharmaceuticals Inc 12:08 p.m. 56.35
 1.35
 2.46%
9.01 63.99 NA -1.58 3.11B 0.00 NA%
Rubius Therapeutics Inc 12:06 p.m. 9.5638
 0.0838
 0.88%
3.35 10.09 NA -2.08 773.94M 0.00 NA%
Salarius Pharmaceuticals Inc 12:08 p.m. 1.17
 0.085
 6.77%
0.5552 2.99 NA -2.12 27.86M 0.00 NA%
Sangamo Therapeutics Inc 12:08 p.m. 14.91
 0.04
 0.27%
4.81 19.43 NA -0.85 2.11B 0.00 NA%
Sarepta Therapeutics Inc 12:08 p.m. 94.49
 3.75
 3.82%
78.06 181.83 NA -9.71 7.46B 0.00 NA%
Scholar Rock Holding Corporation 12:07 p.m. 59.1006
 1.6406
 2.85%
9.23 61.10 NA -1.85 1.99B 0.00 NA%
Seagen Inc 12:08 p.m. 179.255
 3.495
 1.91%
90.57 213.94 NA -0.96 32.43B 0.00 NA%
Sellas Life Sciences Group Inc 12:08 p.m. 5.905
 0.055
 0.92%
1.455 19.38 NA -10.92 55.87M 0.00 NA%
Seneca Biopharma Inc 12:08 p.m. 1.555
 0.125
 8.74%
0.50 1.64 NA -3.8 26.89M 0.00 NA%
Sernova Corp 12:08 p.m. 1.64
 0.01
 0.61%
0.095 2.87 NA -0.02 276.77M 0.00 NA%
Sernova Corp Common Shares Canada 11:42 a.m. 1.28
 0.02
 1.54%
0.062 1.46 NA -0.02 216.02M 0.00 NA%
Shattuck Labs Inc 12:02 p.m. 49.14
 0.86
 1.72%
17.51 60.5162 NA -1.59 2.05B 0.00 NA%
Sierra Oncology Inc 11:07 a.m. 15.65
 0.31
 1.94%
8.545 16.92 NA -30.3 172.79M 0.00 NA%
Silence Therapeutics Plc - American Depo 12:07 p.m. 23.50
 0.69
 2.85%
15 24.19 NA NA 652.57M 0.00 NA%
Sinovac Biotech LTD. - Ordinary Shares 4:00 p.m. 6.47
 0.02
 0.31%
NA NA 15.40 0.42 639.90M 0.00 NA%
Sio Gene Therapies Inc 12:08 p.m. 2.745
 0.055
 1.96%
1.41 5.74 NA -2.93 133.04M 0.00 NA%
Sirona Biochem Corp 12:05 p.m. 0.39
 0.015
 4.00%
0.18 0.46 NA -0.02 82.91M 0.00 NA%
Sirona Biochem Corp Ordinary Shares CA 11:58 a.m. 0.319
 0.0164
 5.42%
0.1303 0.333 NA -0.02 67.82M 0.00 NA%
Solid Biosciences Inc 12:08 p.m. 6.62
 0.20
 3.12%
1.93 8.555 NA -2.91 400.17M 0.00 NA%
Sonnet Biotherapeutics Holdings Inc 12:08 p.m. 2.81
 0.05
 1.81%
2.20 26.52 NA -6.96 48.26M 0.00 NA%
Sorrento Therapeutics Inc 12:08 p.m. 8.91
 0.73
 7.57%
1.55 19.39 NA -2.2 2.34B 0.00 NA%
Spectral Med Inc Ordinary Shares 11:14 a.m. 0.385
 0.0516
 15.48%
0.2598 0.582 NA -0.02 86.94M 0.00 NA%
Spectral Medical Inc 11:53 a.m. 0.46
 0.02
 4.54%
0.345 0.81 NA -0.02 103.88M 0.06 NA%
Spectrum Pharmaceuticals Inc 12:08 p.m. 3.99  UNCH  0.0% 1.7422 5.24 NA -1.02 582.23M 0.00 NA%
Spero Therapeutics Inc 12:06 p.m. 18.94
 0.15
 0.80%
5.25 23.639 NA -3.35 514.93M 0.00 NA%
Springworks Therapeutics Inc 12:08 p.m. 84.07
 1.22
 1.43%
19.50 89.13 NA -3.81 4.10B 0.00 NA%
Sqz Biotechnologies Company 11:48 a.m. 25.265
 0.905
 3.46%
12.98 36.49 NA -2.23 624.47M 0.00 NA%
Stagezero Life Sciences Ltd 12:08 p.m. 1.21
 0.08
 7.08%
0.20 1.40 NA -0.16 59.22M 0.00 NA%
Stagezero Life Sciences Ltd Common Share 11:23 a.m. 0.8805
 0.0105
 1.21%
0.2048 1.0565 NA -0.16 43.09M 0.00 NA%
Stoke Therapeutics Inc 11:47 a.m. 65.31
 2.01
 2.99%
15.82 71.58 NA -1.8 2.19B 0.00 NA%
Summit Therapeutics Inc 12:07 p.m. 5.84
 0.25
 4.47%
1.18 6.14 49.47 0.118041 482.24M 0.00 NA%
Surface Oncology Inc 12:08 p.m. 12.90
 0.41
 3.08%
1.38 14.40 NA -1.97 524.73M 0.00 NA%
Syndax Pharmaceuticals Inc 12:07 p.m. 21.46
 1.23
 6.08%
6.32 27.85 NA -1.84 877.05M 0.00 NA%
Syneos Health Inc - Class A 12:08 p.m. 76.59
 0.50
 0.66%
30.02 78.29 60.31 1.27 7.96B 0.00 NA%
Syros Pharmaceuticals Inc 12:08 p.m. 12.15
 0.04
 0.33%
4.26 15.6499 NA -1.88 682.79M 0.00 NA%
Tarsus Pharmaceuticals Inc 11:47 a.m. 40.51
 0.21
 0.52%
15.3248 63.69 NA -1.09 823.18M 0.00 NA%
Taysha Gene Therapies Inc 12:02 p.m. 30.97
 0.16
 0.52%
18.16 33.35 NA NA 1.17B 0.00 NA%
Tcr2 Therapeutics Inc 12:08 p.m. 28.88
 0.16
 0.55%
5.84 35.86 NA -4.62 965.23M 0.00 NA%
Telo Genomics Corp 11:59 a.m. 0.55
 0.06
 12.24%
0.095 0.57 NA -0.04 0 0.00 NA%
Telo Genomics Corp Ordinary Shares 11:59 a.m. 0.4342
 0.0491
 12.75%
0.0377 0.45 NA -0.04 0 0.00 NA%
Tenax Therapeutics Inc 12:08 p.m. 2.27
 0.22
 8.84%
0.45 2.84 NA -1.35 28.65M 0.00 NA%
Therapeutics Acquisition Corp - Class A 11:09 a.m. 13.88
 0.24
 1.70%
11.11 21.44 NA NA 194.89M 0.00 NA%
Theratechnologies 11:55 a.m. 2.91
 0.02
 0.69%
1.93 4.35 NA -0.16 223.93M 0.00 NA%
Theratechnologies Inchares 12:03 p.m. 2.29  UNCH  0.0% 1.33 3.25 NA -0.16 214.67M 0.00 NA%
Theravance Biopharma Inc - Ordinary Sha 12:07 p.m. 18.30
 0.17
 0.94%
14.48 31.54 NA -4.25 1.17B 0.00 NA%
Thermo Fisher Scientific Inc 12:08 p.m. 519.20
 4.60
 0.89%
250.21 532.5709 56.19 9.24 205.78B 0.22 0.17%
Tiziana Life Sciences Plc - American Dep 12:07 p.m. 3.765
 0.205
 5.16%
0.616 6.99 NA -0.049413 366.36M 0.00 NA%
Tonix Pharmaceuticals Holding Corp 12:09 p.m. 1.0211
 0.0089
 0.86%
0.3902 2.46 NA -19.33 270.36M 0.00 NA%
Tracon Pharmaceuticals Inc 12:08 p.m. 10.32
 0.29
 2.73%
0.95 12.20 NA -7.47 141.23M 0.00 NA%
Translate Bio Inc 12:08 p.m. 24.44
 1.41
 6.12%
6.80 28.09 NA -2.2 1.82B 0.00 NA%
Twist Bioscience Corporation 12:08 p.m. 188.8145
 1.8255
 0.96%
18.52 214.07 NA -3.57 9.18B 0.00 NA%
United Therapeutics Corporation 12:05 p.m. 166.47
 1.24
 0.74%
75.58 176.31 NA -2.39 7.40B 0.00 NA%
Vaxart Inc 12:08 p.m. 7.89
 0.75
 10.50%
0.56 17.49 NA -0.86 863.71M 0.00 NA%
Vaxcyte Inc 12:08 p.m. 25.32
 0.18
 0.72%
17.80 58.475 NA -2.56 1.29B 0.00 NA%
Vaxil Bio Ltd 12:01 p.m. 0.45
 0.01
 2.17%
0.025 0.77 NA -0.01 38.28M 0.00 NA%
Vaxil Bio Ltd Ordinary Shares Canada 11:58 a.m. 0.3589
 0.0411
 10.28%
0.021 0.60 NA -0.01 30.53M 0.00 NA%
Vbi Vaccines Inc - Ordinary Shares 12:08 p.m. 3.1102
 0.0302
 0.98%
0.69 6.93 NA -0.46 752.83M 0.00 NA%
Veracyte Inc 12:08 p.m. 54.94
 0.30
 0.54%
13.90 63.55 NA -0.27 3.18B 0.00 NA%
Vericel Corporation 12:08 p.m. 41.865
 0.635
 1.54%
6.78 42.415 NA -0.22 1.90B 0.00 NA%
Vir Biotechnology Inc 12:08 p.m. 43.41
 2.88
 7.11%
16.09 75 NA -5.76 5.53B 0.00 NA%
Viridian Therapeutics Inc 12:08 p.m. 23.14
 1.36
 6.24%
4.665 34.05 NA NA 90.43M 0.00 NA%
Voyager Therapeutics Inc 12:05 p.m. 8.66
 0.38
 4.20%
6.26 14.62 NA -1.21 324.45M 0.00 NA%
Waters Corporation 12:06 p.m. 273.07
 0.55
 0.20%
154.39 276.76 31.17 8.76 16.94B 0.00 NA%
Wave Life Sciences LTD. - Ordinary Share 12:08 p.m. 10.239
 0.269
 2.70%
6.61 19.98 NA -5.72 499.44M 0.00 NA%
Willow Biosciences Inc 12:08 p.m. 1.47
 0.23
 13.53%
0.295 1.73 NA -0.62 422969 0.00 NA%
Willow Biosciences Inc Ordinary Shares 12:00 p.m. 1.20
 0.1319
 9.90%
0.219 1.37 NA -0.62 345281 0.00 NA%
Windtree Therapeutics Inc 11:21 a.m. 5.50
 0.06
 1.10%
4.80 10.06 NA -2.520003 93.07M 0.00 NA%
Yield10 Bioscience Inc 12:06 p.m. 17.8834
 1.8834
 11.77%
3.50 18.9331 NA -35.5 59.62M 0.00 NA%
Yumanity Therapeutics Inc 12:02 p.m. 19.68
 0.22
 1.11%
16.27 44 NA NA 1.03B 0.00 NA%
Zealand Pharma A/S - American Depositary 10:13 a.m. 36.52
 0.665
 1.79%
22 44.60 1.93 18.94 1.45B 0.00 NA%
Zenith Capital Corporation 1:38 p.m. 0.245
 0.08
 24.61%
0.12 0.33 NA -0.07 0 0.00 NA%

NANOTECH STOCKS — Related News

1/22 - 3:01 PM   - Worldwide Nanotechnology and Nanomaterials in Packaging Industry in 2021 - 78 Companies Profiled Including Asahi Kasei, Dow & Valentis Nanotech
1/22 - 7:01 AM   - Huntington Bancshares Incorporated Declares Quarterly Cash Dividends On Its Common And Preferred Stocks
1/21 - 10:18 AM   - L-com Now Stocks Polycarbonate NEMA-Rated Equipment Enclosures with Clear Lids for Easy Troubleshooting & Monitoring
1/20 - 11:29 AM   - Global Market for Nanotechnology and Nanomaterials in Packaging - Reduce Reliance on Petroleum-based Packaging - ResearchAndMarkets.com
1/18 - 4:01 PM   - Global Fluorocarbons Market Forecast to 2027: Refrigeration & Air-Conditioning & Polymer Feedstocks
1/16 - 1:41 PM   - ROSEN, A TOP RANKED LAW FIRM, Reminds Sona Nanotech Inc. Investors of Important February 16 Deadline in First Filed Securities Class Action Commenced by the Firm; Encourages Investors with Losses in Excess of $100K to Contact Firm - SNANF
1/14 - 4:16 PM   - KeyCorp Declares Quarterly Cash Dividend On Common Shares And Preferred Stocks; Sets Annual Meeting Date
1/13 - 1:00 AM   - Pomerantz Law Firm Announces the Filing of a Class Action against Sona Nanotech Inc. and Certain Officers - SNANF
1/8 - 10:18 AM   - SHAREHOLDER ACTION NOTICE: The Schall Law Firm Announces the Filing of a Class Action Lawsuit Against Sona Nanotech Inc. and Encourages Investors with Losses in Excess of $100,000 to Contact the Firm
12/31 - 8:51 AM   - 2021 Expected to See Opportunities Climb for Online Gambling Stocks
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2021 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"Do what you love, but be damned sure it's profitable. If you do work you love, but it doesn't generate income, your business will fail. If you do work you hate, but it generates income, your health will fail... and your business along with it. If you can't do what you love and make it profitable, you've either got a hobby or a headache, not a sustainable business. Don't settle for anything less than passion and profit." - Steve Pavlina
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.