ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
S&P 500 Analyst Moves: KMI

Tue, 16 Oct 15:46:40 GMT
Daily Dividend Report: LLY, NEE, SO, VMC, LNT

Mon, 15 Oct 20:52:21 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

CLOSED END — The List

. Stock Screen    Chart - ETFs & CEFs       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted Horizons Active US Div 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Ishares Emg Mkts Funda 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Aberdeen Standard Physical Precious Meta 11:39 a.m. 59.95
 0.11
 0.18%
56.32 68.06 NA NA 320.73M 0.00 NA%
Aberdeen Standard Physical Silver Shares 11:51 a.m. 14.30
 0.02
 0.14%
13.5766 17.199 NA NA 320.32M 0.00 NA%
Aberdeen Standard Physical Swiss Gold SH 11:11 a.m. 118.54
 0.25
 0.21%
113.30 132.10 NA NA 800.14M 0.00 NA%
Alerian Mlp Etf 11:53 a.m. 10.73
 0.18
 1.71%
9.01 11.89 NA NA 9.83B 0.2066 7.70%
Alps Equal Sector Weight Etf 11:25 a.m. 70.22
 0.49
 0.70%
65.1138 73.82 NA NA 154.48M 0.3818 2.17%
Alps Sector Dividend Dogs Etf 11:50 a.m. 44.617
 0.407
 0.92%
41.57 49.27 NA NA 2.21B 0.3924 3.54%
Betapro Cdn Gold Miner 11:52 a.m. 11.25
 0.14
 1.26%
8.40 15.30 NA NA 9.66M 0.00 NA%
Betapro Cdn Gold Miner 11:53 a.m. 8.78
 0.13
 1.46%
6.74 13.95 NA NA 123.49M 0.00 NA%
Betapro Crude Oil 2X D 11:51 a.m. 4.06
 0.015
 0.37%
3.55 10.11 NA NA 0 0.00 NA%
Betapro Crude Oil 2X D 11:53 a.m. 11.94
 0.07
 0.59%
6.23 13.77 NA NA 98.11M 0.00 NA%
Betapro Gold Bullion 2 11:30 a.m. 7.19
 0.02
 0.28%
6.63 9.33 NA NA 19.41M 0.00 NA%
Betapro Gold Bullion 2 3:18 p.m. 15.76  UNCH  0.0% 12.70 17.13 NA NA 2.36M 0.00 NA%
Betapro Nasdaq 100 2X 11:50 a.m. 66.20
 2.25
 3.52%
49.15 76.16 NA NA 62.23M 0.00 NA%
Betapro Nat Gas 2X Dai 11:52 a.m. 9.74
 0.01
 0.10%
9.27 18.51 NA NA 57.47M 0.00 NA%
Betapro Nat Gas 2X Dai 11:52 a.m. 4.89
 0.02
 0.41%
3.36 5.76 NA NA 77.76M 0.00 NA%
Betapro Silver 2X Dail 11:31 a.m. 7.84
 0.05
 0.63%
5.63 8.78 NA NA 4.68M 0.00 NA%
Betapro Silver 2X Dail 11:49 a.m. 10.40
 0.04
 0.39%
9.41 16.30 NA NA 31.82M 0.00 NA%
Betapro SP Tsx 60 Dail 9:30 a.m. 6.28
 0.06
 0.95%
5.88 6.73 NA NA 21.35M 0.00 NA%
Betapro Sp500 Daily IN 9:40 a.m. 27
 0.12
 0.44%
25.51 30.08 NA NA 22.14M 0.00 NA%
Betapro Sp500 Vix ST F 11:44 a.m. 5.78
 0.26
 4.30%
4.47 9.86 NA NA 12.78M 0.00 NA%
Bmo Aggregate Bond Ind 11:46 a.m. 15.04  UNCH  0.0% 14.95 15.74 NA NA 3.52B 0.037 2.95%
Bmo Canadian Dividend 11:45 a.m. 16.27
 0.09
 0.56%
15.97 17.94 NA NA 428.71M 0.063 4.66%
Bmo China Equity Index 10:26 a.m. 22.54  UNCH  0.0% 21.61 29.97 NA NA 55.62M 0.145 0.64%
Bmo Covered Call Canad 11:52 a.m. 18.72
 0.07
 0.38%
18.21 20.02 NA NA 1.82B 0.082 5.27%
Bmo Covered Call Djia 11:37 a.m. 23.25
 0.20
 0.87%
21.64 24.67 NA NA 303.67M 0.085 4.39%
Bmo Covered Call Utili 11:19 a.m. 12.44
 0.09
 0.73%
12.17 14.06 NA NA 697.52M 0.07 6.75%
Bmo Discount Bond Idx 11:26 a.m. 15.36
 0.02
 0.13%
15.27 15.97 NA NA 633.33M 0.027 2.11%
Bmo Emg Mkt Bond Hdgd 11:36 a.m. 15.27
 0.09
 0.59%
15 17.02 NA NA 250.83M 0.062 4.87%
Bmo Eql Wgt Gbl Base M 10:14 a.m. 9.92
 0.06
 0.60%
9.67 13.46 NA NA 0 0.16 1.61%
Bmo Eql Wgt US Hcare H 11:32 a.m. 54.09
 1.16
 2.19%
47.48 57.63 NA NA 357.81M 0.176 0.33%
Bmo Equal Weight Banks 11:53 a.m. 28.70
 0.09
 0.32%
27.77 30.72 NA NA 0 0.08 3.34%
Bmo Equal Weight Globa 11:32 a.m. 8.10
 0.13
 1.58%
7.06 9.84 NA NA 0 0.025 0.31%
Bmo Equal Weight Indus 11:41 a.m. 27.99
 0.27
 0.97%
25.41 29.75 NA NA 0 0.10 1.43%
Bmo Equal Weight Oil G 11:50 a.m. 9.96
 0.10
 1.01%
9.02 11.64 NA NA 0 0.068 2.74%
Bmo Equal Weight US BA 11:52 a.m. 25.76
 0.24
 0.92%
23.85 29.85 NA NA 1.05B 0.08 1.24%
Bmo Equal Weight Utili 9:30 a.m. 15.20
 0.05
 0.33%
15.10 18.36 NA NA 195.14M 0.06 4.74%
Bmo Europe High Div CC 11:47 a.m. 20.27
 0.14
 0.69%
19.85 22.57 NA NA 995.61M 0.115 6.81%
Bmo Floating Rate High 11:35 a.m. 15.37
 0.02
 0.13%
15 15.56 NA NA 488.74M 0.055 4.29%
Bmo Global Infrastruct 11:29 a.m. 34.61
 0.27
 0.79%
31.32 36.55 NA NA 227.05M 0.24 2.82%
Bmo High Yld US Corp B 10:26 a.m. 13.73  UNCH  0.0% 13.62 14.73 NA NA 398.17M 0.063 5.50%
Bmo India Equity Index 10:37 a.m. 23.30
 0.35
 1.52%
21.70 26.50 NA NA 266.18M 0.093 0.40%
Bmo International Divi 10:29 a.m. 20.92
 0.17
 0.82%
20.61 23.29 NA NA 0 0.09 5.16%
Bmo Intl Div Cad Hedge 9:30 a.m. 21.85
 0.20
 0.92%
21.19 23.78 NA NA 133.31M 0.09 4.94%
Bmo Junior Gas Index E 10:07 a.m. 17.76
 0.18
 1.02%
13.49 18.88 NA NA 34.53M 0.368 2.12%
Bmo Junior Gold Index 11:27 a.m. 7.32
 0.03
 0.41%
6.64 9.56 NA NA 66.67M 0.00 NA%
Bmo Junior Oil Index E 10:08 a.m. 13.76
 0.03
 0.22%
10.89 15.64 NA NA 83.24M 0.052 0.38%
Bmo Laddered Pref Shar 11:50 a.m. 11.65
 0.01
 0.09%
11.47 11.97 NA NA 2.18B 0.04 4.12%
Bmo Long Corporate Bon 11:44 a.m. 17.56
 0.03
 0.17%
17.45 18.98 NA NA 342.97M 0.062 4.23%
Bmo Long Fed Bond Inde 9:49 a.m. 16.49
 0.01
 0.06%
16.35 17.81 NA NA 266.78M 0.043 3.13%
Bmo Long Provincial BO 9:50 a.m. 15.08  UNCH  0.0% 14.95 16.40 NA NA 558.45M 0.043 3.42%
Bmo Low Vol Emerg Mkt 3:18 p.m. 19.96
 0.09
 0.45%
19.89 23.08 NA NA 0 0.31 1.55%
Bmo Low Vol Intl Eqty 11:21 a.m. 23.24
 0.29
 1.26%
21.50 24.26 NA NA 0 0.125 2.15%
Bmo Low Vol Intl Equit 11:17 a.m. 23.41
 0.13
 0.56%
22.31 25.05 NA NA 0 0.13 2.22%
Bmo Low Volatility Cad 11:53 a.m. 28.77
 0.15
 0.52%
28.46 31.34 NA NA 1.13B 0.20 2.79%
Bmo Low Volatility US 11:17 a.m. 32.75
 0.13
 0.40%
29.09 34.34 NA NA 674.81M 0.14 1.71%
Bmo Mid Federal Bond I 10:40 a.m. 15.56
 0.01
 0.06%
15.44 16.29 NA NA 558.87M 0.027 2.08%
Bmo Mid Provincial Bon 9:52 a.m. 14.43  UNCH  0.0% 14.33 15.11 NA NA 539.84M 0.033 2.74%
Bmo Mid Term US IG Cor 9:31 a.m. 17.71  UNCH  0.0% 17.22 18.66 NA NA 1.30B 0.05 3.39%
Bmo Mid Term US IG Cor 10:25 a.m. 14.05
 0.05
 0.36%
13.94 15.17 NA NA 313.30M 0.041 3.50%
Bmo Monthly Income Etf 11:14 a.m. 15.63
 0.04
 0.26%
15.52 16.51 NA NA 100.44M 0.06 4.61%
Bmo Msci All Cntry Wrl 11:45 a.m. 30.53
 0.29
 0.96%
28.21 32.62 NA NA 0 0.09 1.18%
Bmo Msci Eafe Idx Etf 10:54 a.m. 17.75
 0.19
 1.08%
17.55 19.76 NA NA 2.37B 0.125 2.82%
Bmo Msci Emerging Mark 10:47 a.m. 18.49
 0.21
 1.15%
17.97 22.70 NA NA 527.24M 0.365 1.98%
Bmo Msci EU HQ Hcad ID 11:42 a.m. 19.42
 0.37
 1.94%
18.38 21.10 NA NA 260.79M 0.105 2.17%
Bmo Msci Usa High Qual 9:50 a.m. 33.64
 0.08
 0.24%
29.20 36.09 NA NA 0 0.08 0.95%
Bmo Nasdaq 100 Hedged 11:52 a.m. 54.65
 1.04
 1.94%
46 58.40 NA NA 706.55M 0.277 0.51%
Bmo Real Return Bond I 11:23 a.m. 16.85  UNCH  0.0% 16.78 17.88 NA NA 71.61M 0.03 2.14%
Bmo Short Corp Bond IN 9:51 a.m. 13.89  UNCH  0.0% 13.86 14.25 NA NA 1.40B 0.033 2.85%
Bmo Short Provincial B 10:03 a.m. 13.17  UNCH  0.0% 13.12 13.59 NA NA 512.82M 0.034 3.10%
Bmo SP 500 Hedged Cad 11:40 a.m. 41.99
 0.59
 1.43%
38.40 44.35 NA NA 1.17B 0.155 1.49%
Bmo SP 500 Index Etf 11:16 a.m. 39.69
 0.30
 0.76%
34.98 42.10 NA NA 4.92B 0.145 1.46%
Bmo SP Tsx Capped Comp 11:37 a.m. 20.95
 0.13
 0.62%
19.98 22.39 NA NA 3.81B 0.15 2.86%
Bmo ST US IG Corp Bond 2:47 p.m. 14.36  UNCH  0.0% 14.29 14.89 NA NA 130.10M 0.028 2.34%
Bmo Ultra Short Term B 11:27 a.m. 51.14  UNCH  0.0% 51.05 52.20 NA NA 166.46M 0.13 3.05%
Bmo US Dividend Etf CA 11:48 a.m. 30.98
 0.13
 0.42%
28.08 32.77 NA NA 1.50B 0.071 2.75%
Bmo US Dividend Hedged 9:36 a.m. 23.98
 0.05
 0.21%
22.50 25.38 NA NA 146.33M 0.057 2.85%
Bmo US High Dividend C 11:12 a.m. 20.03
 0.04
 0.20%
19.10 21.40 NA NA 668.94M 0.095 5.69%
Bmo US Put Write Etf 11:15 a.m. 17.75  UNCH  0.0% 17 18.75 NA NA 0 0.095 6.42%
Breakwave Dry Bulk Shipping Etf 3:00 p.m. 22.65
 0.4995
 2.16%
18.7315 25.72 NA NA 3.40M 0.00 NA%
Canadian Crude Oil Ind 11:51 a.m. 7.48
 0.07
 0.93%
6.45 13.20 NA NA 0 0.00 NA%
Columbia Beyond Brics Etf 10:47 a.m. 17.32
 0.19
 1.11%
16.80 20.47 NA NA 51.96M 0.4981 2.88%
Columbia EM Quality Dividend Etf 11:41 a.m. 13.75
 0.20
 1.48%
13.4123 17.10 NA NA 8.25M 0.1379 4.01%
Columbia Emerging Markets Consumer Etf 11:51 a.m. 21.07
 0.41
 1.98%
20.07 29.865 NA NA 410.87M 0.0985 0.47%
Columbia India Consumer Etf 10:51 a.m. 39.6829
 0.8229
 2.12%
37.002 51.061 NA NA 126.99M 0.0257 0.06%
Columbia India Infrastructure Etf 10:08 a.m. 11.3601
 0.1401
 1.25%
10.74 16.79 NA NA 31.81M 0.0995 0.87%
Columbia India Small Cap Etf 11:22 a.m. 14.71
 0.26
 1.80%
13 25.98 NA NA 16.18M 0.1651 1.13%
Direxion All Cap Insider Sentiment Share 11:26 a.m. 39.056
 0.396
 1.02%
38.11 43.81 NA NA 216.77M 0.1994 2.05%
Direxion Daily 10-yr Treasury Bear 3X SH 9:46 a.m. 15.66
 0.07
 0.45%
13.74 16.13 NA NA 21.14M 0.0231 0.59%
Direxion Daily 10-yr Treasury Bull 3X SH 9:30 a.m. 38.36
 0.25
 0.65%
37.70 45.167 NA NA 5.75M 0.1208 1.26%
Direxion Daily 20 Year Treasury Bear 1X 9:30 a.m. 21.59  UNCH  0.0% 19.81 22 NA NA 5.40M 0.0873 1.62%
Direxion Daily 20-year Treasury Bear 3X 11:53 a.m. 22.28
 0.01
 0.04%
17.07 23.41 NA NA 333.08M 0.0523 0.94%
Direxion Daily 20-yr Treasury Bull 3X SH 11:52 a.m. 16.18
 0.01
 0.06%
15.42 23.01 NA NA 85.75M 0.0567 1.40%
Direxion Daily 7 10 Year Treasury Bear 1 1:29 p.m. 29.33  UNCH  0.0% 28.08 30.07 NA NA 1.47M 0.1089 1.49%
Direxion Daily Brazil Bull 3X Shares 11:53 a.m. 27.96
 1.80
 6.88%
14.27 65.25 NA NA 390.15M 0.109 1.58%
Direxion Daily Energy Bear 3X Shares 11:53 a.m. 35.8342
 0.6358
 1.74%
29.0799 60.45 NA NA 48.63M 0.0713 0.80%
Direxion Daily Ftse China Bear 3X Shares 11:50 a.m. 68.68
 3.11
 4.33%
36.30 76.75 NA NA 80.86M 0.1138 0.66%
Direxion Daily Ftse China Bull 3X Shares 11:53 a.m. 19.26
 0.77
 4.16%
17.33 53.89 NA NA 283.12M 0.1339 2.84%
Direxion Daily Gold Miners Index Bear 3X 11:53 a.m. 29.93
 0.15
 0.50%
19.04 48.79 NA NA 123.27M 0.031 0.41%
Direxion Daily Gold Miners Index Bull 3X 11:53 a.m. 16.0545
 0.0955
 0.59%
10.56 37.96 NA NA 1.38B 0.0646 1.61%
Direxion Daily Healthcare Bull 3X Shares 11:52 a.m. 59.98
 3.32
 5.86%
38.85 68.58 NA NA 167.94M 0.0863 0.58%
Direxion Daily Homebuilders & Suppli 11:42 a.m. 32.82
 1.37
 4.36%
30.80 110.62 NA NA 37.74M 0.022 0.27%
Direxion Daily Japan Bull 3X Etf 11:41 a.m. 63.2336
 3.0236
 5.02%
58.7341 96.48 NA NA 18.97M 0.1398 NA%
Direxion Daily Junior Gold Miners Index 11:53 a.m. 9.35
 0.03
 0.32%
6.40 20.50 NA NA 838.29M 0.0225 NA%
Direxion Daily Junior Gold Miners Index 11:53 a.m. 59.20
 0.02
 0.03%
42.31 95.1417 NA NA 67.35M 0.1797 1.21%
Direxion Daily Latin America 3X Bull Sha 11:49 a.m. 27.0575
 1.5375
 6.03%
16.70 49.13 NA NA 15.40M 0.1542 2.29%
Direxion Daily Msci India Bull 3X Shares 11:53 a.m. 58.18
 4.14
 7.66%
48.72 120.6351 NA NA 98.89M 0.00 NA%
Direxion Daily Natural Gas Related Bull 11:45 a.m. 20.5256
 0.6356
 3.20%
14.60 31.99 NA NA 28.89M 0.076 NA%
Direxion Daily Real Estate Bull 3X Share 11:44 a.m. 19.12
 0.72
 3.91%
14.68 24.73 NA NA 40.15M 0.138 2.97%
Direxion Daily Regional Banks Bear 3X SH 11:13 a.m. 30.61
 0.68
 2.27%
19.69 41.50 NA NA 3.06M 0.0589 0.76%
Direxion Daily Regional Banks Bull 3X SH 11:46 a.m. 56.11
 1.09
 1.91%
52.3901 95.94 NA NA 30.86M 0.2232 1.59%
Direxion Daily Retail Bull 3X Shares Etf 11:50 a.m. 38.8944
 0.6144
 1.60%
22.80 53.31 NA NA 31.12M 0.0521 0.54%
Direxion Daily Russia Bear 3X Shares 11:51 a.m. 16.69
 1.11
 6.24%
14.43 25.95 NA NA 24.94M 0.0326 0.75%
Direxion Daily Russia Bull 3X Shares 11:52 a.m. 40.80
 2.42
 6.30%
29.52 73.38 NA NA 163.93M 0.7074 6.94%
Direxion Daily S& P 500 Bear 3X 11:53 a.m. 24.13
 1.06
 4.21%
20.83 35.185 NA NA 294.48M 0.0477 0.78%
Direxion Daily S& P 500 Bull 3X Share 11:53 a.m. 47.29
 1.94
 4.28%
36.82 55.95 NA NA 924.76M 0.1136 0.96%
Direxion Daily S& P Biotech Bear 3X S 11:52 a.m. 31.0501
 3.3499
 9.74%
21.3501 60.299 NA NA 60.07M 0.0858 1.11%
Direxion Daily S& P Biotech Bull 3X S 11:53 a.m. 69.7341
 5.9941
 9.40%
61.91 116.54 NA NA 551.71M 0.0954 0.58%
Direxion Daily S& P Oil & Gas Exp 11:52 a.m. 34.9289
 1.1789
 3.49%
16.79 47.55 NA NA 133.06M 0.0093 0.11%
Direxion Daily S& P Oil & Gas Exp 11:53 a.m. 5.90
 0.21
 3.44%
4.88 20.98 NA NA 59.47M 0.016 1.08%
Direxion Daily Semiconductor Bear 3X Sha 11:53 a.m. 11.97
 0.78
 6.12%
8.83 19.30 NA NA 80.32M 0.0203 0.66%
Direxion Daily Semiconductor Bull 3X Sha 11:52 a.m. 121.272
 6.902
 6.04%
108.73 209 NA NA 648.81M 0.4521 1.49%
Direxion Daily South Korea Bull 3X Share 11:42 a.m. 30.121
 1.331
 4.62%
27.49 72.86 NA NA 21.08M 0.207 2.75%
Direxion Daily Total Bond Market Bear 1X 2:53 p.m. 32.1642  UNCH  0.0% 31.031 32.37 NA NA 3.22M 0.1242 1.54%
Direxion Developed Markets Bear 3X Share 11:21 a.m. 14.36
 0.68
 4.52%
10.08 15.37 NA NA 4.09M 0.0457 1.26%
Direxion Developed Markets Bull 3X Share 11:03 a.m. 61.74
 2.49
 4.20%
58.39 100.54 NA NA 21.61M 0.5866 3.83%
Direxion Emerging Markets Bear 3X Shares 11:53 a.m. 59
 3.83
 6.10%
33.35 68.38 NA NA 97.07M 0.0989 0.66%
Direxion Emerging Markets Bull 3X Shares 11:52 a.m. 71.19
 4.06
 6.05%
62.07 168.70 NA NA 226.50M 0.4705 2.64%
Direxion Energy Bull 3X Shares 11:53 a.m. 32.81
 0.58
 1.80%
24.0101 44.29 NA NA 354.35M 0.1135 1.38%
Direxion Financial Bear 3X Shares 11:53 a.m. 11.03
 0.41
 3.58%
8.80 14.05 NA NA 140.99M 0.0209 0.76%
Direxion Financial Bull 3X Shares 11:53 a.m. 60.86
 2.01
 3.42%
57.11 82.80 NA NA 1.61B 0.1901 1.25%
Direxion Mid Cap Bear 3X Shares 11:13 a.m. 12.57
 0.33
 2.56%
9.97 16.34 NA NA 3.32M 0.001 0.03%
Direxion Mid Cap Bull 3X Shares 11:52 a.m. 43.82
 1.30
 3.06%
36.7504 55.74 NA NA 61.35M 0.0336 0.31%
Direxion Small Cap Bear 3X Shares 11:53 a.m. 10.37
 0.52
 4.78%
7.804 14.72 NA NA 290.05M 0.0301 1.16%
Direxion Small Cap Bull 3X Shares 11:53 a.m. 71.17
 3.25
 4.79%
56.37 97.12 NA NA 864.72M 0.0144 0.08%
Direxion Technology Bear 3X Shares 11:53 a.m. 21.09
 1.43
 6.35%
17.59 42.075 NA NA 29.60M 0.0628 1.16%
Direxion Technology Bull 3X Shares 11:52 a.m. 138.62
 8.29
 6.36%
94.52 173.50 NA NA 713.89M 0.1159 0.33%
Drexion Daily Real Estate Bear 3X Shares 11:43 a.m. 10.45
 0.41
 3.77%
8.5037 15.62 NA NA 19.42M 0.0315 1.17%
Etfmg Prime Junior Silver Etf 11:48 a.m. 9.2052
 0.0552
 0.60%
8.2265 12.43 NA NA 47.87M 0.063 NA%
F A Morningstar Cda DI 2:31 p.m. 9.45  UNCH  0.0% 9.45 10.75 NA NA 19.66M 0.1302 5.51%
F A Morningstar Cda MO 11:03 a.m. 17.47
 0.20
 1.16%
15.58 19.48 NA NA 259.42M 0.0701 1.61%
F A Morningstar Cda VA 11:03 a.m. 13.89
 0.05
 0.36%
13.72 15.89 NA NA 104.02M 0.0862 2.48%
F A Morningstar Intl M 12:07 p.m. 26.75
 0.24
 0.89%
26.72 30.93 NA NA 0 0.0992 1.48%
F A Morningstar Intl V 3:31 p.m. 24.66
 0.01
 0.04%
24.42 27.97 NA NA 0 0.1274 2.07%
F A Morningstar NB Que 10:44 a.m. 19.41
 0.05
 0.26%
19 21.24 NA NA 69.37M 0.0746 1.54%
F A Morningstar US Div 2:56 p.m. 14.26  UNCH  0.0% 14 15.57 NA NA 48.83M 0.1031 2.89%
FA Active Utility And 11:38 a.m. 10.33
 0.10
 0.98%
9.72 10.80 NA NA 21.60M 0.0353 4.10%
FA Core Can Equity Inc 9:57 a.m. 19.75
 0.06
 0.30%
19.68 21.84 NA NA 18.70M 0.2643 5.35%
FA Long Dur Fixed Inc 9:35 a.m. 18.45
 0.43
 2.28%
18.45 19.90 NA NA 0 0.0413 2.69%
FA Morningstar US Valu 9:56 a.m. 12.56
 0.07
 0.55%
12.14 14.50 NA NA 37.76M 0.0468 1.49%
FA Msci Can Quality IN 11:30 a.m. 22.60  UNCH  0.0% 22.46 24.69 NA NA 9.50M 0.1032 1.83%
FA Preferred Share Etf 2:23 p.m. 22.55  UNCH  0.0% 22.22 23.13 NA NA 0 0.0768 4.09%
FA Short Term Govt Bon 11:25 a.m. 18.69  UNCH  0.0% 18.69 19.17 NA NA 0 0.032 2.05%
First Asset 1 TO 5 YR 3:29 p.m. 10  UNCH  0.0% 9.97 10.19 NA NA 144.00M 0.0418 1.67%
First Asset Active Cdn 9:30 a.m. 9.26
 0.12
 1.28%
9.05 9.93 NA NA 0 0.0312 4.04%
First Asset Cambridge 3:23 p.m. 24.82
 0.37
 1.47%
23.25 25.23 NA NA 0 0.1861 3.00%
First Asset Canadian B 2:02 p.m. 23.18
 0.14
 0.61%
22.20 24.97 NA NA 0 0.0948 1.64%
First Asset Canadian R 11:01 a.m. 16.12
 0.03
 0.19%
15.26 17.16 NA NA 332.01M 0.0675 5.02%
First Asset Canbanc IN 9:30 a.m. 11.61
 0.03
 0.26%
11.45 12.67 NA NA 151.76M 0.175 6.03%
First Asset Cdn Conver 3:28 p.m. 9.64  UNCH  0.0% 9.37 10.18 NA NA 26.99M 0.04 4.98%
First Asset Core Cdn E 11:04 a.m. 20.54
 0.05
 0.24%
20.22 22.49 NA NA 0 0.1513 2.95%
First Asset Core US EQ 1:45 p.m. 24.88
 0.23
 0.92%
23.08 25.17 NA NA 0 0.0698 1.12%
First Asset Energy Gia 10:51 a.m. 8.53
 0.08
 0.95%
7.49 9.31 NA NA 0 0.1629 7.64%
First Asset European B 10:33 a.m. 7.80
 0.05
 0.64%
7.76 10.03 NA NA 0 0.0636 3.26%
First Asset FD Corp Canbanc Income Etf 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.1347 NA%
First Asset Global Fin 3:55 p.m. 18.70
 0.36
 1.89%
18.70 22.47 NA NA 0 0.0939 2.01%
First Asset Investment 11:34 a.m. 10.625
 0.005
 0.05%
10.58 11.14 NA NA 577.12M 0.032 3.61%
First Asset Msci Canad 3:37 p.m. 11.31  UNCH  0.0% 11.17 12.23 NA NA 9.67M 0.0827 2.92%
First Asset Msci Europ 9:30 a.m. 25.44
 0.24
 0.95%
24.77 27.40 NA NA 55.33M 0.1411 2.22%
First Asset Msci Usa L 1:23 p.m. 15.74  UNCH  0.0% 14.35 15.96 NA NA 14.43M 0.0552 1.40%
First Asset Msci World 10:42 a.m. 27.95
 0.19
 0.68%
26.86 29.28 NA NA 61.68M 0.1504 2.15%
First Asset Tech Giant 11:48 a.m. 16.44
 0.34
 2.11%
15.59 18.49 NA NA 286.04M 0.334 8.21%
First Asset US Buyback 11:30 a.m. 27.56
 0.07
 0.26%
24.10 29.45 NA NA 0 0.0593 0.86%
First Asset US Cda Lif 11:28 a.m. 11.20
 0.04
 0.36%
11.15 13.99 NA NA 0 0.1589 5.67%
First Trust Alphadex E 3:45 p.m. 23.27
 0.84
 3.48%
22.82 24.11 NA NA 1.77M 0.0475 2.45%
First Trust Alphadex E 1:07 p.m. 16.98  UNCH  0.0% 16.09 17.52 NA NA 1.69M 0.035 2.47%
First Trust Alphadex U 1:59 p.m. 24.66
 0.13
 0.52%
22.92 25.36 NA NA 0 0.04 0.65%
First Trust Alphadex U 3:41 p.m. 25.23
 0.18
 0.72%
22.91 27.66 NA NA 0 0.07 1.11%
First Trust Alphadex U 10:13 a.m. 14.95
 0.11
 0.73%
11.61 15.55 NA NA 0 0.0255 NA%
First Trust Alphadex U 9:30 a.m. 28.50
 0.32
 1.14%
27 30.96 NA NA 0 0.09 1.26%
First Trust Alphadex U 3:42 p.m. 27.33
 0.48
 1.73%
25.50 30.48 NA NA 0 0.045 0.66%
First Trust Alphadex U 2:09 p.m. 28.03
 0.36
 1.30%
23.33 30.26 NA NA 0 0.0484 NA%
First Trust Alphadex U 10:24 a.m. 26.65
 0.22
 0.83%
24.45 27.77 NA NA 0 0.055 0.83%
First Trust Alphadex U 11:43 a.m. 36.31
 0.16
 0.44%
30.46 41.44 NA NA 0 0.065 0.72%
First Trust Alphadex U 10:24 a.m. 25.14
 0.15
 0.59%
20.56 25.29 NA NA 0 0.11 1.75%
First Trust Alternative Absolute Return 10:33 a.m. 27.7282
 0.0355
 0.13%
27 34.79 NA NA 19.41M 0.0118 0.17%
First Trust Amex Biotech Index Fund 11:51 a.m. 146.945
 3.935
 2.75%
117.85 159.85 NA NA 3.27B 0.0197 NA%
First Trust Asia Pacific Ex-japan Alphad 11:39 a.m. 28.8004
 0.1624
 0.57%
28.2901 38.098 NA NA 37.44M 0.1689 2.33%
First Trust Australia Alphadex Fund 12:57 p.m. 30.3166  UNCH  0.0% 30.061 34.265 NA NA 1.52M 0.3704 4.89%
First Trust Brazil Alphadex Fund 11:42 a.m. 13.05
 0.15
 1.16%
10.4167 17.67 NA NA 9.79M 0.1284 3.95%
First Trust Canada Alphadex Fund 11:40 a.m. 24.035
 0.325
 1.37%
23.505 27.35 NA NA 16.82M 0.1067 1.78%
First Trust Capital Strength Etf 11:52 a.m. 52.71
 0.74
 1.42%
48.28 55.99 NA NA 1.19B 0.0956 0.73%
First Trust China Alphadex Fund 11:29 a.m. 25
 0.1487
 0.60%
24.43 34.79 NA NA 8.75M 0.3912 6.26%
First Trust Cloud Computing Etf 11:52 a.m. 52.80
 0.95
 1.83%
42.70 57.071 NA NA 1.93B 0.0418 0.32%
First Trust CONS. DISCRET. Alphadex 11:50 a.m. 41.15
 0.46
 1.13%
38 45.57 NA NA 407.39M 0.0712 0.69%
First Trust CONS. Staples Alphadex 11:33 a.m. 46.49
 0.44
 0.95%
44.32 51.57 NA NA 313.81M 0.5624 4.88%
First Trust Developed Markets Ex-us Alph 11:52 a.m. 55.2151
 0.8251
 1.52%
53.73 67.196 NA NA 1.13B 0.235 1.71%
First Trust Developed Markets Ex-us Smal 9:52 a.m. 38.70
 0.45
 1.18%
37.50 48.509 NA NA 13.55M 0.0074 0.08%
First Trust DJ Global Select Dividend 11:51 a.m. 24.25
 0.28
 1.17%
23.7197 28.07 NA NA 474.09M 0.232 3.84%
First Trust DJ Internet Index Fund 11:53 a.m. 129.908
 2.888
 2.27%
103.69 147.73 NA NA 8.47B 0.0056 NA%
First Trust DJ Select Microcap Etf 11:35 a.m. 48.2697
 0.3747
 0.78%
44.36 53.34 NA NA 137.81M 0.0919 0.76%
First Trust Dorsey Wright Peoples Portfo 10:54 a.m. 28.96
 0.28
 0.98%
27.15 30.85 NA NA 36.20M 0.0658 0.91%
First Trust Emerging Markets Alphadex FU 11:44 a.m. 23.9347
 0.2547
 1.08%
23.04 31.32 NA NA 484.68M 0.4224 7.10%
First Trust Emerging Markets Small Cap A 11:43 a.m. 34.0533
 0.5433
 1.62%
32.79 47.47 NA NA 183.89M 0.4215 4.97%
First Trust Energy Alphadex Fund 11:48 a.m. 17.1432
 0.1832
 1.08%
12.83 18.22 NA NA 465.44M 0.0452 1.06%
First Trust Europe Alphadex Fund 11:50 a.m. 35.58
 0.72
 2.06%
34.63 42.4904 NA NA 796.99M 0.1946 2.19%
First Trust Eurozone Alphadex Etf 11:23 a.m. 39.0839
 0.7667
 2.00%
37.93 48.43 NA NA 78.17M 0.1532 1.57%
First Trust Financials Alphadex 11:51 a.m. 30.25
 0.23
 0.77%
29.2801 32.9699 NA NA 1.10B 0.1325 1.76%
First Trust Germany Alphadex Fund 11:34 a.m. 43.2353
 1.0553
 2.50%
41.85 55.51 NA NA 198.88M 0.1362 1.26%
First Trust Global Tactical Commodity ST 11:40 a.m. 20.1699
 0.0099
 0.05%
19.14 21.88 NA NA 223.95M 0.0095 0.19%
First Trust Global Wind Energy Etf 11:28 a.m. 11.635
 0.175
 1.53%
11.31 14.115 NA NA 72.72M 0.0629 2.16%
First Trust Health Care Alphadex 11:51 a.m. 79.8742
 1.6442
 2.10%
65.80 85.3074 NA NA 1.32B 0.0055 NA%
First Trust Hong Kong Alphadex Fund 2:54 p.m. 33.18  UNCH  0.0% 32.89 46.25 NA NA 3.32M 0.1361 1.64%
First Trust India Nifty 50 Equal Weight 9:32 a.m. 32.9584
 0.1416
 0.43%
31.6484 39.6799 NA NA 3.30M 0.5415 6.57%
First Trust Industrials Alphadex 11:53 a.m. 39.30
 0.44
 1.13%
37.23 43.235 NA NA 1.65B 0.0634 0.65%
First Trust Indxx Global Agriculture Etf 9:32 a.m. 25.14
 0.30
 1.21%
24.63 29.98 NA NA 4.77M 0.0886 1.41%
First Trust Indxx Global Natural Resourc 9:30 a.m. 12.19  UNCH  0.0% 11.715 13.25 NA NA 8.53M 0.1103 3.62%
First Trust International Ipo Etf 11:39 a.m. 32.1801
 0.6401
 2.03%
31.39 39.87 NA NA 24.14M 0.1372 1.72%
First Trust International Multi-asset DI 3:51 p.m. 17.478
 0.033
 0.19%
17.04 19.8352 NA NA 13.98M 0.0718 4.93%
First Trust Ipox Europe Equity Opportuni 4:00 p.m. 18.33
 0.80
 4.18%
18.33 19.49 NA NA 0 0.00 NA%
First Trust Japan Alphadex Fund 11:51 a.m. 54.88
 0.72
 1.33%
53.16 63.38 NA NA 167.38M 0.4027 2.95%
First Trust Latin America Alphadex Fund 11:45 a.m. 19.4795
 0.2895
 1.51%
17.33 23.2293 NA NA 19.48M 0.0377 0.78%
First Trust Materials Alphadex Fund 11:48 a.m. 37.97
 0.36
 0.96%
37.45 46.43 NA NA 224.02M 0.1125 1.19%
First Trust Mega Cap Alphadex Fund 10:50 a.m. 35.67
 0.1135
 0.32%
32.12 37.5027 NA NA 16.05M 0.0861 0.97%
First Trust Mid Cap Core Alphadex Fund 11:50 a.m. 66.99
 0.93
 1.41%
61.57 73.11 NA NA 890.97M 0.0996 0.59%
First Trust Mid Cap Growth Alphadex Fund 11:45 a.m. 42.5732
 0.7132
 1.70%
37.109 47.20 NA NA 246.92M 0.0458 0.43%
First Trust Mid Cap Value Alphadex Fund 9:51 a.m. 34.55
 0.233
 0.67%
33.31 37.99 NA NA 50.10M 0.0991 1.13%
First Trust Multi-asset Diversified Inco 11:50 a.m. 18.2729
 0.1329
 0.73%
17.60 19.45 NA NA 670.62M 0.0974 6.40%
First Trust Nasdaq Clean Edge Green Ener 11:27 a.m. 18.7229
 0.2529
 1.37%
17.9601 21.73 NA NA 87.06M 0.0319 0.68%
First Trust Nasdaq Cybersecurity Etf 11:52 a.m. 25.96
 0.47
 1.84%
21.41 28.9197 NA NA 781.40M 0.0081 0.12%
First Trust Nasdaq Global Auto Index Fun 11:47 a.m. 34.0758
 0.4549
 1.35%
33.38 45 NA NA 17.04M 0.1098 1.29%
First Trust Nasdaq Technology Dividend I 11:47 a.m. 36.5997
 0.5297
 1.47%
33.0101 38.859 NA NA 913.35M 0.2084 2.29%
First Trust Nasdaq-100 Ex-technology Sec 9:30 a.m. 51.36
 1.6893
 3.40%
45.69 53.4799 NA NA 92.45M 0.0109 0.08%
First Trust Natural Gas Etf 11:49 a.m. 22.37
 0.20
 0.90%
19.20 24.67 NA NA 131.95M 0.073 1.31%
First Trust Senior Loa 10:11 a.m. 19.17
 0.01
 0.05%
19.02 19.50 NA NA 111.95M 0.0725 4.54%
First Trust SH Dur HI 3:54 p.m. 19.05  UNCH  0.0% 18.75 19.53 NA NA 11.51M 0.067 4.22%
First Trust Small Cap Growth Alphadex FU 11:36 a.m. 47.4577
 0.9077
 1.95%
39.881 53.19 NA NA 424.75M 0.0039 0.03%
First Trust Small Cap Value Alphadex Fun 10:32 a.m. 36.29
 0.09
 0.25%
33.92 40.30 NA NA 63.51M 0.1156 1.27%
First Trust South Korea Alphadex Fund 10:02 a.m. 23.42
 0.25
 1.08%
23.106 32.08 NA NA 2.34M 0.2982 5.09%
First Trust Switzerland Alphadex Fund 11:34 a.m. 46.9156
 0.7655
 1.66%
45.92 56.7414 NA NA 199.39M 1.0022 8.54%
First Trust Tactical B 2:38 p.m. 18.77
 0.02
 0.11%
18.71 19.73 NA NA 0 0.05 3.20%
First Trust Taiwan Alp 12:44 p.m. 39.0292
 0.6507
 1.64%
34.782 39.6799 NA NA 1.95M 0.1891 1.94%
First Trust Technology Alphadex 11:52 a.m. 58.15
 1.35
 2.38%
48.93 64.83 NA NA 2.10B 0.0223 0.15%
First Trust Total US Market Alphadex Etf 10:14 a.m. 33.15  UNCH  0.0% 31.17 36.63 NA NA 14.92M 0.0627 0.76%
First Trust United Kingdom Alphadex Fund 10:52 a.m. 36.09
 0.51
 1.43%
35.46 43.391 NA NA 9.02M 0.2998 3.33%
First Trust US Equity Opportunities Etf 11:49 a.m. 70.0148
 1.3448
 1.96%
64.73 75.989 NA NA 1.12B 0.0991 0.57%
First Trust Utilities Alphadex Fund 11:50 a.m. 27.87
 0.25
 0.91%
23.4599 28.51 NA NA 277.31M 0.0924 1.33%
First Trust Value Line 3:58 p.m. 27.55
 0.12
 0.43%
25.67 27.97 NA NA 0 0.045 1.96%
Flexshares Core Select Bond Fund 9:35 a.m. 23.92
 0.021
 0.09%
23.76 28.51 NA NA 34.68M 0.057 2.86%
Flexshares Credit-scored US Corporate BO 11:39 a.m. 48.6041
 0.0759
 0.16%
48.53 51.46 NA NA 60.76M 0.1229 3.03%
Flexshares Credit-scored US Long Corpora 11:30 a.m. 49.05
 0.07
 0.14%
48.58 55.13 NA NA 26.98M 0.1718 4.20%
Flexshares Currency Hedged Morningstar D 3:56 p.m. 26.89
 0.21
 0.79%
26.225 30.34 NA NA 13.45M 0.1527 2.27%
Flexshares Currency Hedged Morningstar E 4:00 p.m. 26.35
 0.10
 0.38%
25.84 33.1358 NA NA 7.25M 0.3935 5.97%
Flexshares Disciplined Duration Mbs Inde 10:17 a.m. 22.80  UNCH  0.0% 22.69 23.94 NA NA 70.68M 0.0641 3.37%
Flexshares Global Quality Real Estate IN 11:38 a.m. 58.3093
 0.6993
 1.21%
57.19 64.31 NA NA 276.97M 0.5043 3.48%
Flexshares Global Upstream Natural Resou 11:48 a.m. 33.10
 0.34
 1.04%
31.14 35.54 NA NA 5.67B 0.2929 3.55%
Flexshares High Yield Value-scored Bond 9:30 a.m. 49.38
 0.04
 0.08%
49.24 50.47 NA NA 49.38M 0.4613 11.21%
Flexshares Iboxx 3 Year Target Duration 11:41 a.m. 23.85  UNCH  0.0% 23.83 24.645 NA NA 1.68B 0.0052 0.26%
Flexshares Iboxx 5 Year Target Duration 11:40 a.m. 24.03  UNCH  0.0% 23.96 25.46 NA NA 910.74M 0.0088 0.44%
Flexshares International Quality Dividen 2:03 p.m. 23.8362  UNCH  0.0% 23.67 30.65 NA NA 64.36M 0.3646 6.12%
Flexshares International Quality Dividen 11:40 a.m. 21.9944
 0.3034
 1.40%
21.46 27.04 NA NA 90.18M 0.2923 5.32%
Flexshares International Quality Dividen 11:42 a.m. 22.98
 0.32
 1.41%
22.35 28.63 NA NA 806.60M 0.3646 6.35%
Flexshares Mornigstar US Market Factors 10:57 a.m. 113.51
 1.08
 0.96%
105.506 121.42 NA NA 1.29B 0.6243 2.21%
Flexshares Morningstar Developed Markets 11:42 a.m. 62.21
 0.72
 1.17%
60.99 73.71 NA NA 1.01B 0.3118 2.00%
Flexshares Morningstar Emerging Markets 11:42 a.m. 49.19
 0.82
 1.69%
47.586 65.59 NA NA 526.33M 0.7537 6.14%
Flexshares Quality Dividend Defensive IN 11:22 a.m. 45.20
 0.275
 0.61%
41.50 47.5787 NA NA 323.18M 0.3504 3.10%
Flexshares Quality Dividend Index Fund 11:51 a.m. 45.4199
 0.4099
 0.91%
42.2348 48.14 NA NA 1.79B 0.3287 2.91%
Flexshares Quality Dynamic Index Fund 3:13 p.m. 42.75  UNCH  0.0% 41.37 47.20 NA NA 44.89M 0.2831 2.65%
Flexshares Ready Access Variable Income 10:45 a.m. 75.47
 0.02
 0.03%
75.01 77.67 NA NA 200.00M 0.1483 2.36%
Flexshares Real Assets Allocation Index 1:45 p.m. 26.63
 0.13
 0.49%
26.461 29.365 NA NA 13.98M 0.2248 3.38%
Flexshares Stoxx Global Broad Infrastruc 11:34 a.m. 45.71
 0.60
 1.33%
44.69 49.99 NA NA 774.78M 0.3873 3.39%
Flexshares Stoxx Global Esg Impact Index 11:36 a.m. 94.3034
 1.2634
 1.36%
90.8099 101.95 NA NA 75.44M 0.4088 1.73%
Flexshares Stoxx US Esg Impact Index Fun 10:11 a.m. 65.70
 1.148
 1.78%
59.78 69.6912 NA NA 27.92M 0.2955 1.80%
Flexshares US Quality Large Cap Index FU 3:28 p.m. 34.0638
 0.1262
 0.37%
31.43 36.38 NA NA 64.72M 0.1525 1.79%
Franklin Liberty Short Duration U.S. Gov 9:30 a.m. 94.45
 0.018
 0.02%
93.456 97.395 NA NA 174.83M 0.2022 2.57%
Global Healthcare Inc 3:50 p.m. 8.19
 0.11
 1.32%
8.17 9.50 NA NA 0 0.05 7.33%
Global X China Consumer Etf 11:47 a.m. 13.71
 0.03
 0.22%
13.40 19.98 NA NA 126.82M 0.1161 0.85%
Global X China Energy Etf 4:00 p.m. 12.12  UNCH  0.0% 10.98 13.77 NA NA 3.03M 0.4117 3.40%
Global X China Financials Etf 11:12 a.m. 15.46
 0.02
 0.13%
15.17 21.04 NA NA 30.92M 0.3421 2.21%
Global X China Industrials Etf 2:23 p.m. 13.49  UNCH  0.0% 12.94 16.45 NA NA 2.70M 0.3459 2.56%
Global X China Materials Etf 3:44 p.m. 16.49  UNCH  0.0% 15.96 24.12 NA NA 3.30M 0.236 1.43%
Global X Copper Miners Etf 11:31 a.m. 20.88
 0.12
 0.58%
19.85 29.34 NA NA 75.15M 0.4283 2.07%
Global X FERTILIZERS/POTASH Etf 10:45 a.m. 10.4592
 0.1024
 0.99%
9.61 11.01 NA NA 14.64M 0.0742 0.71%
Global X Ftse Nordic Region Etf 1:06 p.m. 21.0594  UNCH  0.0% 20.80 24.68 NA NA 25.48M 0.8266 3.92%
Global X Ftse Southeast Asia Etf 11:49 a.m. 15.60
 0.2188
 1.42%
15.1401 18.44 NA NA 23.40M 0.2705 1.73%
Global X Gold Explorers Etf 11:49 a.m. 20.0723
 0.0123
 0.06%
17.51 24.3599 NA NA 35.37M 8.0542 39.99%
Global X Guru Index Etf 9:49 a.m. 30.6352
 0.0382
 0.12%
28.18 33.0347 NA NA 58.21M 0.1593 0.52%
Global X Jpmorgan Efficiente Index Etf 10:24 a.m. 25.80
 0.36
 1.38%
25.001 27.69 NA NA 3.87M 0.6843 2.65%
Global X Jpmorgan US Sector Rotator Inde 10:51 a.m. 26.2274  UNCH  0.0% 24.74 28.0297 NA NA 3.93M 0.3809 1.45%
Global X Lithium & Battery Tech Etf 11:52 a.m. 30.84
 0.31
 1.01%
29.54 41.21 NA NA 791.81M 1.2622 4.10%
Global X Mlp Etf 11:52 a.m. 9.6383
 0.1883
 1.99%
8.14 10.88 NA NA 942.63M 0.1895 7.91%
Global X Msci Argentina Etf 11:48 a.m. 25.40
 0.25
 0.99%
24.42 38.46 NA NA 89.53M 0.1744 0.69%
Global X Msci Colombia Etf 11:53 a.m. 9.54
 0.20
 2.14%
9.27 11.51 NA NA 91.39M 0.1835 1.92%
Global X Msci Greece Etf 11:45 a.m. 7.8415
 0.1115
 1.44%
7.43 11.56 NA NA 267.40M 0.2188 2.79%
Global X Msci Nigeria Etf 11:52 a.m. 18.34  UNCH  0.0% 16.6001 27.10 NA NA 41.49M 0.417 2.28%
Global X Msci Norway Etf 11:50 a.m. 14.6762
 0.1762
 1.22%
12.711 15.47 NA NA 171.71M 0.3787 2.58%
Global X Msci Portugal Etf 11:05 a.m. 11.49
 0.0863
 0.76%
11.34 13.3274 NA NA 26.43M 0.3625 3.15%
Global X Nasdaq China Technology Etf 11:50 a.m. 23.4039
 0.2487
 1.07%
22.2175 34.11 NA NA 25.74M 0.6806 2.91%
Global X Next Emerging & Frontier ET 11:27 a.m. 21.03
 0.33
 1.59%
20.36 26.16 NA NA 13.67M 0.4125 1.96%
Global X Silver Miners Etf 11:47 a.m. 25.48
 0.32
 1.27%
22.70 34.10 NA NA 346.46M 0.0065 0.03%
Global X Social Media Etf 11:47 a.m. 30.1608
 0.6808
 2.31%
28.14 39.03 NA NA 144.77M 0.4902 1.64%
Global X Super Dividend Etf 11:50 a.m. 24.95
 0.26
 1.05%
23.44 25.98 NA NA 414.17M 0.1358 6.56%
Global X Superdividend Etf 11:52 a.m. 19.4593
 0.2293
 1.19%
19.0315 22.60 NA NA 932.10M 0.1352 8.42%
Global X Superincome Preferred Etf 11:04 a.m. 11.5501
 0.0199
 0.17%
11.51 12.559 NA NA 192.31M 0.0675 7.01%
Global X Uranium Etf 11:52 a.m. 13.01
 0.16
 1.25%
11.81 16.36 NA NA 326.31M 0.3062 2.35%
Hamilton Capital Globa 10:47 a.m. 20.40
 0.04
 0.20%
20.01 23.95 NA NA 0 0.065 1.27%
Harvest Brand Leaders 11:48 a.m. 9.18
 0.11
 1.21%
8.80 9.97 NA NA 0 0.0542 7.08%
Harvest Energy Leaders 10:29 a.m. 5.27
 0.04
 0.77%
4.78 5.80 NA NA 0 0.03 6.83%
Harvest Tech Achievers 10:55 a.m. 10.14
 0.15
 1.50%
9.37 10.93 NA NA 0 0.0583 6.90%
Harvest US Equity Plus 3:56 p.m. 8.90
 0.26
 2.84%
8.71 9.80 NA NA 0 0.10 4.49%
Horizons Active Cdn BO 2:46 p.m. 9.67  UNCH  0.0% 9.61 10.07 NA NA 27.78M 0.0215 2.66%
Horizons Active Cdn DI 9:30 a.m. 15.70
 0.04
 0.26%
14.59 17 NA NA 28.12M 0.1279 3.26%
Horizons Active Cdn MU 3:35 p.m. 9.69
 0.01
 0.10%
9.67 9.85 NA NA 0 0.0163 2.02%
Horizons Active Corpor 11:31 a.m. 10.43  UNCH  0.0% 10.38 10.97 NA NA 554.06M 0.028 3.22%
Horizons Active Emergi 9:33 a.m. 12.93
 0.03
 0.23%
12.90 14.50 NA NA 14.20M 0.0503 1.56%
Horizons Active Floati 11:51 a.m. 10  UNCH  0.0% 9.99 10.10 NA NA 723.72M 0.0188 2.25%
Horizons Active Flt RA 11:49 a.m. 9.77  UNCH  0.0% 9.60 10.15 NA NA 169.56M 0.0294 3.61%
Horizons Active Global 1:34 p.m. 20.55  UNCH  0.0% 19.76 22.22 NA NA 194.53M 0.1101 2.14%
Horizons Active High Y 10:04 a.m. 9.69
 0.04
 0.41%
9.65 10.30 NA NA 128.17M 0.0521 6.45%
Horizons Active Prefer 11:46 a.m. 9.60
 0.01
 0.10%
9.47 9.90 NA NA 1.79B 0.0305 3.82%
Horizons Canadian Doll 9:41 a.m. 9.85
 0.04
 0.41%
9.59 10.45 NA NA 0 0.00 NA%
Horizons Cdn High Divi 3:05 p.m. 30.14
 0.01
 0.03%
28.80 33.17 NA NA 0 0.00 NA%
Horizons Cdn Insider I 1:37 p.m. 11.60
 0.05
 0.43%
11.57 13.29 NA NA 0 0.0588 2.03%
Horizons Cdn Midstream 9:56 a.m. 8.76
 0.04
 0.46%
8.25 9.41 NA NA 0 0.1008 4.60%
Horizons Cdn Select UN 10:28 a.m. 44.18
 0.01
 0.02%
43.88 45.11 NA NA 285.77M 0.00 NA%
Horizons China High DI 11:56 a.m. 23.20
 0.15
 0.65%
22.80 29.32 NA NA 0 0.3806 6.56%
Horizons Crude Oil Etf 9:32 a.m. 15.65
 0.05
 0.32%
10.97 16.52 NA NA 18.90M 0.00 NA%
Horizons Enhanced Inco 9:54 a.m. 8.27  UNCH  0.0% 8.27 9.58 NA NA 16.38M 0.0375 5.44%
Horizons Enhanced Inco 11:22 a.m. 10.56
 0.08
 0.76%
10.16 13 NA NA 21.52M 0.0556 6.32%
Horizons Enhanced Inco 11:19 a.m. 21.43
 0.02
 0.09%
18.88 25.91 NA NA 58.16M 0.0947 5.32%
Horizons Enhanced Inco 11:05 a.m. 6.53  UNCH  0.0% 6.30 7.03 NA NA 37.73M 0.0288 5.29%
Horizons Enhd Inc Intl 9:52 a.m. 6.03
 0.03
 0.50%
5.925 7.29 NA NA 19.36M 0.0351 6.99%
Horizons Euro Stoxx 50 3:48 p.m. 28.79
 0.03
 0.10%
28.60 32.74 NA NA 0 0.00 NA%
Horizons Global Curren 3:59 p.m. 10.56
 0.05
 0.48%
10.29 11.05 NA NA 0 0.00 NA%
Horizons Global Risk P 11:40 a.m. 9.69
 0.03
 0.31%
9.69 10.69 NA NA 0 0.0425 0.44%
Horizons Gold Etf 11:39 a.m. 11
 0.01
 0.09%
10.54 12.40 NA NA 0 0.00 NA%
Horizons Gold Yield ET 9:30 a.m. 4.58
 0.04
 0.88%
4.40 5.23 NA NA 17.90M 0.0163 4.26%
Horizons Managed Globa 10:06 a.m. 10.23
 0.01
 0.10%
10.23 11.55 NA NA 0 0.10 1.96%
Horizons Morningstar H 2:11 p.m. 14.20  UNCH  0.0% 13.88 15.04 NA NA 50.28M 0.00 NA%
Horizons Nasdaq 100 IN 11:16 a.m. 51.90
 0.47
 0.91%
42.08 56.21 NA NA 70.30M 0.00 NA%
Horizons Natural Gas E 11:20 a.m. 6.28
 0.01
 0.16%
5.35 6.43 NA NA 12.62M 0.00 NA%
Horizons Natural Gas Y 11:45 a.m. 11.65  UNCH  0.0% 10.15 12.60 NA NA 11.39M 0.055 5.67%
Horizons Seasonal Rota 9:47 a.m. 20.05
 0.05
 0.25%
18.11 20.63 NA NA 220.23M 0.00 NA%
Horizons Silver Etf 11:48 a.m. 7.97
 0.02
 0.25%
7.60 9.74 NA NA 18.25M 0.00 NA%
Horizons SP 500 Index 11:13 a.m. 68.35
 0.45
 0.66%
59.40 72.40 NA NA 748.88M 0.00 NA%
Horizons SP Tsx Capped 3:32 p.m. 40.47  UNCH  0.0% 39.45 43.32 NA NA 23.45M 0.00 NA%
Horizons SP Tsx Capped 10:19 a.m. 19.19  UNCH  0.0% 17.27 22.64 NA NA 14.59M 0.00 NA%
Horizons SP Tsx60 Inde 11:48 a.m. 32.66
 0.20
 0.62%
30.57 34.89 NA NA 1.97B 0.00 NA%
Horizons SP/TSX 60 Equ 11:26 a.m. 13.64  UNCH  0.0% 13.17 15.10 NA NA 10.16M 0.0658 1.93%
Horizons US 7 10 YR TR 2:57 p.m. 46.86
 0.19
 0.40%
46.86 48.87 NA NA 0 0.00 NA%
Horizons US 7 TO 10 YR 2:52 p.m. 51.03
 0.29
 0.56%
48.89 53.41 NA NA 0 0.00 NA%
Horizons US Dollar Cur 11:46 a.m. 12.97
 0.05
 0.38%
12.20 13.36 NA NA 69.14M 0.00 NA%
Invesco 1 TO 5 YR Ladd 3:58 p.m. 17.74
 0.01
 0.06%
17.69 18.36 NA NA 0 0.0461 3.12%
Invesco 1-30 Laddered Treasury Etf 11:37 a.m. 30.6535
 0.0035
 0.01%
30.37 33.07 NA NA 148.67M 0.0598 2.34%
Invesco Active U.S. Real Estate Fund 10:35 a.m. 77.80
 0.0299
 0.04%
72.60 84.67 NA NA 27.23M 0.5735 2.95%
Invesco Aerospace & Defense Etf 11:51 a.m. 58.9721
 0.7921
 1.36%
51.08 62.179 NA NA 1.01B 0.126 0.86%
Invesco Bldrs Asia 50 Adr Index Fund 11:52 a.m. 30.6149
 0.4049
 1.34%
29.75 37.7023 NA NA 18.37M 0.2877 3.76%
Invesco Bldrs Europe Select Adr Index FU 11:51 a.m. 21
 0.31
 1.50%
20.52 24.65 NA NA 13.65M 0.1682 3.20%
Invesco Bric Etf 11:47 a.m. 34.91
 0.69
 2.02%
33.2902 42 NA NA 66.33M 0.6352 1.83%
Invesco Bulletshares 2018 Corporate Bond 11:46 a.m. 21.17  UNCH  0.0% 21.08 21.20 NA NA 679.56M 0.0406 2.30%
Invesco Bulletshares 2018 High Yield Cor 11:40 a.m. 25.148
 0.004
 0.02%
24.73 25.32 NA NA 563.32M 0.0543 2.59%
Invesco Bulletshares 2019 Corporate Bond 11:52 a.m. 21.085
 0.005
 0.02%
20.92 21.29 NA NA 1.19B 0.0395 2.25%
Invesco Bulletshares 2019 High Yield Cor 11:51 a.m. 24.1878
 0.0278
 0.12%
23.84 24.73 NA NA 1.14B 0.0909 4.51%
Invesco Bulletshares 2020 Corporate Bond 11:52 a.m. 21.05
 0.02
 0.10%
20.97 21.52 NA NA 1.30B 0.0438 2.50%
Invesco Bulletshares 2020 High Yield Cor 11:51 a.m. 24.21
 0.01
 0.04%
23.91 24.96 NA NA 949.03M 0.1126 5.57%
Invesco Bulletshares 2021 Corporate Bond 11:53 a.m. 20.72
 0.005
 0.02%
20.64 21.365 NA NA 1.03B 0.0498 2.88%
Invesco Bulletshares 2021 High Yield Cor 11:51 a.m. 24.65
 0.01
 0.04%
24.12 25.32 NA NA 490.54M 0.1088 5.30%
Invesco Bulletshares 2022 Corporate Bond 11:52 a.m. 20.5819
 0.0181
 0.09%
20.53 21.72 NA NA 855.18M 0.0532 3.10%
Invesco Bulletshares 2022 High Yield Cor 11:41 a.m. 24.49
 0.04
 0.16%
24.17 25.46 NA NA 262.04M 0.1165 5.69%
Invesco Bulletshares 2023 Corporate Bond 11:48 a.m. 20.135
 0.015
 0.07%
20.05 21.15 NA NA 422.83M 0.0551 3.28%
Invesco Bulletshares 2024 Corporate Bond 11:51 a.m. 19.9849
 0.0351
 0.17%
19.8719 21.10 NA NA 317.76M 0.0616 3.70%
Invesco Buyback Achievers Etf 11:50 a.m. 58.40
 0.60
 1.04%
54.56 63.49 NA NA 1.23B 0.1788 1.23%
Invesco California Amt-free Municipal BO 11:47 a.m. 25.2544
 0.0143
 0.06%
25.09 26.44 NA NA 241.18M 0.0578 2.75%
Invesco Canadian Energy Income Etf 10:42 a.m. 7.61  UNCH  0.0% 7.21 8.84 NA NA 19.18M 0.069 3.63%
Invesco Cdn Div Idx ET 10:58 a.m. 25.59
 0.14
 0.55%
25.31 29 NA NA 0 0.1027 4.81%
Invesco Cdn Pref Share 10:11 a.m. 16.41
 0.05
 0.31%
16.18 17.25 NA NA 0 0.0568 4.15%
Invesco Cef Income Composite Etf 11:53 a.m. 22.11
 0.17
 0.78%
21.7543 24.24 NA NA 703.10M 0.1392 7.60%
Invesco China Real Estate Etf 11:16 a.m. 23.97
 0.09
 0.38%
23.72 33.379 NA NA 39.79M 0.00 NA%
Invesco China Small Cap Etf 11:52 a.m. 24.02
 0.11
 0.46%
23.33 33.2299 NA NA 62.45M 1.0493 4.41%
Invesco China Technology Etf 11:45 a.m. 42.89
 0.69
 1.64%
40.10 67.24 NA NA 353.84M 0.8577 2.01%
Invesco Chinese Yuan Dim Sum Bond Etf 11:46 a.m. 21.60
 0.03
 0.14%
21.39 24.73 NA NA 75.60M 0.08 4.44%
Invesco Cleantech Etf 11:37 a.m. 39.9451
 0.7769
 1.98%
38.60 45.28 NA NA 157.78M 0.2096 2.10%
Invesco Currencyshares Australian Dollar 11:28 a.m. 71.45
 0.12
 0.17%
70.33 81.36 NA NA 117.89M 0.0704 1.18%
Invesco Currencyshares British Pound Ste 11:34 a.m. 128.15
 0.60
 0.47%
122.876 139.239 NA NA 147.37M 0.00 NA%
Invesco Currencyshares Canadian Dollar T 11:53 a.m. 76.26
 0.31
 0.41%
73.71 80.48 NA NA 160.15M 0.0342 0.54%
Invesco Currencyshares Chinese Renminbi 3:45 p.m. 70.83  UNCH  0.0% 70.02 78.37 NA NA 3.54M 0.00 NA%
Invesco Currencyshares Euro Currency Tru 11:45 a.m. 110.96
 0.12
 0.11%
108.32 120.65 NA NA 238.56M 0.00 NA%
Invesco Currencyshares Japanese Yen Trus 11:34 a.m. 85.22
 0.30
 0.35%
83.54 91.62 NA NA 127.83M 0.00 NA%
Invesco Currencyshares Singapore Dollar 3:59 p.m. 70.82  UNCH  0.0% 70.63 75.8699 NA NA 3.54M 0.0143 0.24%
Invesco Currencyshares Swedish Krona Tru 11:20 a.m. 105.54
 0.5925
 0.56%
102 121.32 NA NA 15.83M 0.0075 NA%
Invesco Currencyshares Swiss Franc Trust 11:46 a.m. 94.49
 0.11
 0.12%
93.3199 102.27 NA NA 179.53M 0.00 NA%
Invesco DB Agriculture Fund 11:51 a.m. 17.77
 0.01
 0.06%
16.81 19.68 NA NA 568.64M 0.00 NA%
Invesco DB Base Metals Fund 11:50 a.m. 16.52  UNCH  0.0% 15.42 19.94 NA NA 214.76M 0.00 NA%
Invesco DB Commodity Index Tracking Fund 11:51 a.m. 17.97
 0.04
 0.22%
15.47 18.65 NA NA 2.66B 0.00 NA%
Invesco DB Energy Fund 11:44 a.m. 17.7546
 0.0646
 0.36%
12.96 18.87 NA NA 245.01M 0.00 NA%
Invesco DB G10 Currency Harvest Fund 10:45 a.m. 24.06
 0.03
 0.12%
21.17 24.63 NA NA 24.06M 0.0192 0.08%
Invesco DB Gold Fund 11:48 a.m. 38.57
 0.07
 0.18%
36.92 43.28 NA NA 108.00M 0.042 0.11%
Invesco DB Oil Fund 11:52 a.m. 13.25
 0.02
 0.15%
8.72 14.15 NA NA 400.15M 0.00 NA%
Invesco DB Precious Metals Fund 11:50 a.m. 35.33
 0.07
 0.20%
33.98 40.26 NA NA 113.06M 0.0453 0.13%
Invesco DB Silver Fund 2:47 p.m. 22.2716  UNCH  0.0% 21.25 27 NA NA 17.82M 0.0153 0.07%
Invesco Defensive Equity Etf 11:42 a.m. 48.01
 0.64
 1.35%
44.01 50.43 NA NA 189.64M 0.00 NA%
Invesco Dividend Achievers Etf 11:49 a.m. 26.61
 0.23
 0.87%
24.48 28.05 NA NA 291.38M 0.1471 2.22%
Invesco Dwa Basic Materials Momentum Etf 11:19 a.m. 63.11
 0.46
 0.73%
62.38 75.26 NA NA 91.51M 0.1888 1.20%
Invesco Dwa Consumer Cyclicals Momentum 11:15 a.m. 55.0195
 0.6595
 1.21%
47.36 60.42 NA NA 68.77M 0.0377 0.27%
Invesco Dwa Consumer Staples Momentum ET 11:52 a.m. 70.2071
 0.8771
 1.27%
60.74 73.71 NA NA 143.92M 0.1256 0.72%
Invesco Dwa Developed Markets Momentum E 11:48 a.m. 25.3826
 0.5326
 2.14%
24.72 29.70 NA NA 230.98M 0.2045 3.23%
Invesco Dwa Emerging Markets Momentum ET 11:48 a.m. 16.619
 0.279
 1.71%
16.0001 22.2199 NA NA 204.41M 0.2098 5.06%
Invesco Dwa Energy Momentum Etf 11:53 a.m. 42.0346
 0.4646
 1.12%
33.75 46.64 NA NA 88.27M 0.0353 0.34%
Invesco Dwa Financial Momentum Etf 11:52 a.m. 32.1959
 0.3559
 1.12%
31.58 37.2847 NA NA 32.20M 0.1358 1.69%
Invesco Dwa Healthcare Momentum Etf 11:45 a.m. 86.5969
 2.6969
 3.21%
66.218 99.51 NA NA 303.09M 0.00 NA%
Invesco Dwa Industrials Momentum Etf 10:12 a.m. 58.0313
 0.0318
 0.06%
56.84 66.55 NA NA 107.36M 0.0431 0.30%
Invesco Dwa Momentum Etf 11:50 a.m. 55.18
 0.87
 1.60%
49.4401 60.23 NA NA 1.53B 0.0074 0.05%
Invesco Dwa Nasdaq Momentum Etf 11:14 a.m. 102.91
 2.61
 2.60%
98.78 118.73 NA NA 51.45M 0.1052 NA%
Invesco Dwa Smallcap Momentum Etf 11:43 a.m. 51.2601
 1.1401
 2.27%
45.78 59.5199 NA NA 394.70M 0.0194 0.15%
Invesco Dwa Technology Momentum Etf 11:48 a.m. 58.59
 1.34
 2.34%
50.81 68.67 NA NA 137.69M 0.0029 0.02%
Invesco Dwa Utilities Momentum Etf 11:26 a.m. 28.955
 0.305
 1.06%
23.64 29.9678 NA NA 41.98M 0.1762 2.45%
Invesco Dynamic Biotech & Genome Etf 11:43 a.m. 54.595
 1.265
 2.37%
43.08 60.49 NA NA 283.89M 0.0021 0.02%
Invesco Dynamic Building & Construct 11:44 a.m. 27.403
 0.223
 0.82%
26.87 36.44 NA NA 167.16M 0.028 0.41%
Invesco Dynamic Energy Exploration & 11:53 a.m. 26.0118
 0.2678
 1.04%
19.40 28.34 NA NA 115.75M 0.0388 0.60%
Invesco Dynamic Food & Beverage Etf 11:47 a.m. 31.95
 0.30
 0.95%
31.20 34.967 NA NA 73.48M 0.0995 1.25%
Invesco Dynamic Large Cap Growth Etf 11:49 a.m. 46.0232
 0.8032
 1.78%
39.6728 48.70 NA NA 642.02M 0.0892 0.78%
Invesco Dynamic Large Cap Value Etf 11:52 a.m. 35.8868
 0.3368
 0.95%
34.88 40.51 NA NA 1.29B 0.2249 2.51%
Invesco Dynamic Leisure and Entertainmen 11:51 a.m. 44.07
 0.4599
 1.05%
41.252 48.46 NA NA 130.01M 0.0588 0.53%
Invesco Dynamic Market Etf 11:42 a.m. 100.868
 1.003
 1.00%
90.746 107.20 NA NA 166.43M 0.188 0.75%
Invesco Dynamic Media Etf 11:43 a.m. 31.37
 0.51
 1.65%
26.87 34.07 NA NA 56.47M 0.1203 1.53%
Invesco Dynamic Networking Etf 11:17 a.m. 52.7142
 0.8642
 1.67%
44.987 60 NA NA 71.16M 0.1202 0.91%
Invesco Dynamic Oil & Gas Services E 11:28 a.m. 9.89
 0.06
 0.61%
8.2299 10.847 NA NA 34.12M 0.0175 0.71%
Invesco Dynamic Pharmaceuticals Etf 11:27 a.m. 69.88
 1.44
 2.10%
59.82 74.29 NA NA 552.05M 0.1592 0.92%
Invesco Dynamic Retail Etf 9:59 a.m. 38.2091
 0.021
 0.06%
32.88 43.06 NA NA 9.55M 0.1239 1.30%
Invesco Dynamic Semiconductors Etf 11:53 a.m. 49.20
 0.98
 2.03%
46.78 58.15 NA NA 236.16M 0.087 0.71%
Invesco Dynamic Software Etf 11:51 a.m. 79.3429
 2.3329
 3.03%
61.70 89.20 NA NA 261.83M 0.0147 NA%
Invesco Emerging Markets Infrastructure 11:20 a.m. 33.45
 0.38
 1.15%
32.46 41 NA NA 18.40M 0.937 NA%
Invesco Emerging Markets Sovereign Debt 11:52 a.m. 26.6301
 0.1301
 0.49%
26.03 29.93 NA NA 3.88B 0.11 4.96%
Invesco Financial Preferred Etf 11:52 a.m. 17.80
 0.06
 0.34%
17.70 19.11 NA NA 1.47B 0.08 5.39%
Invesco Frontier Markets Etf 11:39 a.m. 13.086
 0.1147
 0.88%
12.74 16.62 NA NA 52.87M 0.00 NA%
Invesco Ftse Rafi Asia Pacific Ex-japan 3:20 p.m. 50.3566  UNCH  0.0% 50.06 62.67 NA NA 20.14M 0.5841 4.64%
Invesco Ftse Rafi Cad 9:30 a.m. 25.92  UNCH  0.0% 25.39 28.13 NA NA 0 0.1727 2.67%
Invesco Ftse Rafi Cdn 3:17 p.m. 19.03
 0.07
 0.37%
18.96 20.89 NA NA 0 0.0938 1.97%
Invesco Ftse Rafi Developed Markets Ex-u 11:47 a.m. 30.96
 0.42
 1.38%
30.307 36.59 NA NA 261.61M 0.0989 1.29%
Invesco Ftse Rafi Developed Markets Ex-u 11:44 a.m. 41.4781
 0.5481
 1.34%
40.52 48.75 NA NA 1.32B 0.1724 1.66%
Invesco Ftse Rafi Emerging Markets Etf 11:51 a.m. 20.66
 0.38
 1.87%
19.75 25.3183 NA NA 1.08B 0.3721 7.20%
Invesco Ftse Rafi Glob 11:58 a.m. 22.70
 0.33
 1.43%
22.44 24.36 NA NA 0 0.1189 2.09%
Invesco Ftse Rafi US 1000 Etf 11:50 a.m. 114.50
 1.25
 1.10%
106.36 121.13 NA NA 5.19B 0.6277 2.19%
Invesco Ftse Rafi US 1500 Small-mid Etf 11:50 a.m. 133.60
 1.88
 1.43%
121.228 146.46 NA NA 1.99B 0.3564 1.07%
Invesco Fundamental High Yield Corporate 11:51 a.m. 18.375
 0.025
 0.14%
18.25 19.14 NA NA 973.88M 0.0636 4.16%
Invesco Fundamental Investment Grade Cor 11:37 a.m. 24.5501
 0.0199
 0.08%
24.50 26.1797 NA NA 110.48M 0.0615 3.01%
Invesco Global Agriculture Etf 9:33 a.m. 26.91
 0.21
 0.79%
25.8272 28.90 NA NA 20.18M 0.0443 0.66%
Invesco Global Clean Energy Etf 11:13 a.m. 11.17
 0.1615
 1.47%
10.7021 13.78 NA NA 50.49M 0.0467 1.68%
Invesco Global Listed Private Equity Etf 11:46 a.m. 11.49
 0.16
 1.41%
11.24 13.52 NA NA 248.18M 0.2743 9.56%
Invesco Global Short Term High Yield Bon 11:39 a.m. 23.24
 0.05
 0.22%
23.10 24.38 NA NA 220.78M 0.1024 5.29%
Invesco Global Water Etf 11:32 a.m. 24.3085
 0.3385
 1.41%
23.86 27.1606 NA NA 171.37M 0.0788 1.30%
Invesco Golden Dragon China Etf 11:30 a.m. 35.4456
 0.4756
 1.36%
32.96 51.0482 NA NA 186.09M 0.071 0.80%
Invesco High Yield Equity Dividend Achie 11:53 a.m. 17.61
 0.11
 0.63%
16.53 18.61 NA NA 763.39M 0.0565 3.85%
Invesco Insider Sentiment Etf 9:47 a.m. 63.0226
 0.3498
 0.56%
58.65 67.183 NA NA 69.32M 0.00 NA%
Invesco International Corporate Bond Etf 9:38 a.m. 25.8588
 0.1188
 0.46%
25.11 28.7699 NA NA 121.54M 0.0322 1.50%
Invesco International Dividend Achievers 11:50 a.m. 15.36
 0.21
 1.39%
14.985 17.379 NA NA 746.50M 0.2034 5.33%
Invesco Kbw Bank Etf 11:53 a.m. 51.60
 0.02
 0.04%
50.02 60.38 NA NA 838.50M 0.3208 2.49%
Invesco Kbw High Dividend Yield Financia 11:39 a.m. 21.8432
 0.0932
 0.43%
21.0912 24.44 NA NA 318.91M 0.1234 6.82%
Invesco Kbw Premium Yield Equity Reit ET 11:46 a.m. 31.5294
 0.3594
 1.15%
29.75 38.425 NA NA 390.96M 0.1295 4.93%
Invesco Kbw Property & Casualty Insu 10:17 a.m. 59.89
 0.22
 0.37%
57.50 65.50 NA NA 62.88M 0.2988 1.99%
Invesco Kbw Regional Banking Etf 11:42 a.m. 52.45
 0.38
 0.72%
51.31 62.0332 NA NA 154.73M 0.3252 2.49%
Invesco Msci Emerging Markets Equal Coun 1:47 p.m. 30.3201  UNCH  0.0% 30.1274 37.81 NA NA 12.13M 0.2109 2.78%
Invesco Msci Global Timber Etf 11:41 a.m. 28.91
 0.37
 1.30%
28.35 34.70 NA NA 180.69M 0.00 NA%
Invesco Nasdaq Internet Etf 11:49 a.m. 124.0784
 2.4384
 2.00%
110.4214 147.75 NA NA 570.76M 0.0269 NA%
Invesco National Amt-free Municipal Bond 11:50 a.m. 24.56
 0.025
 0.10%
24.46 25.90 NA NA 1.57B 0.0674 3.29%
Invesco New York Amt-free Municipal Bond 11:42 a.m. 23.462
 0.102
 0.44%
23.3001 24.80 NA NA 63.35M 0.0589 3.01%
Invesco Preferred Etf 11:53 a.m. 13.97
 0.03
 0.21%
13.89 15.08 NA NA 4.90B 0.067 5.76%
Invesco Raymond James Sb-1 Equity Etf 10:14 a.m. 45.7636
 0.0987
 0.22%
40.33 49.48 NA NA 190.83M 0.5947 1.30%
Invesco Russell 2000 Equal Weight Etf 9:56 a.m. 43.28  UNCH  0.0% 40.43 49.32 NA NA 21.64M 0.1428 1.32%
Invesco Russell 2000 Pure Growth Etf 11:20 a.m. 36.149
 0.679
 1.91%
29.9181 41.05 NA NA 97.60M 0.0593 0.66%
Invesco Russell 2000 Pure Value Etf 11:21 a.m. 31.0163
 0.1063
 0.34%
27.8501 33.62 NA NA 71.34M 0.1132 1.46%
Invesco Russell Midcap Equal Weight Etf 11:27 a.m. 48.663
 0.323
 0.67%
44.9022 51.6649 NA NA 24.33M 0.13 1.07%
Invesco Russell Midcap Pure Growth Etf 11:47 a.m. 49.8904
 1.0304
 2.11%
39.1593 55.8999 NA NA 299.34M 0.031 0.25%
Invesco Russell Midcap Pure Value Etf 3:46 p.m. 30.19  UNCH  0.0% 28.87 32.23 NA NA 45.28M 0.2279 3.02%
Invesco Russell Top 200 Equal Weight Etf 9:30 a.m. 53.52
 0.03
 0.06%
50.031 57 NA NA 61.55M 0.2987 2.23%
Invesco Russell Top 200 Pure Growth Etf 11:44 a.m. 50.9209
 0.7821
 1.56%
43.50 55.0611 NA NA 252.06M 0.0964 0.76%
Invesco Russell Top 200 Pure Value Etf 10:59 a.m. 37.85
 0.0001
 0.00%
36.3475 40.74 NA NA 100.30M 0.289 3.07%
Invesco S& P 500 Buywrite Etf 11:33 a.m. 21.6425
 0.1825
 0.85%
19.67 22.99 NA NA 341.95M 0.0824 1.53%
Invesco S& P 500 Downside Hedged Etf 11:35 a.m. 27.93
 0.0661
 0.24%
26.521 34.48 NA NA 26.53M 0.1103 1.58%
Invesco S& P 500 Equal Weight Consume 11:44 a.m. 126.95
 1.11
 0.88%
118.29 138.61 NA NA 507.80M 0.7168 2.26%
Invesco S& P 500 Equal Weight Consume 11:50 a.m. 100.2659
 0.2659
 0.27%
90.17 108.68 NA NA 95.25M 0.3987 1.59%
Invesco S& P 500 Equal Weight Energy 11:53 a.m. 60.10
 0.49
 0.82%
50.53 65.2995 NA NA 321.54M 0.2346 1.56%
Invesco S& P 500 Equal Weight Financi 11:46 a.m. 40.9824
 0.2324
 0.57%
40.24 47.40 NA NA 368.84M 0.214 2.09%
Invesco S& P 500 Equal Weight Health 11:42 a.m. 196.834
 3.034
 1.57%
172.47 207.73 NA NA 728.29M 0.2689 0.55%
Invesco S& P 500 Equal Weight Industr 11:42 a.m. 118.535
 1.385
 1.18%
110.93 129.88 NA NA 266.70M 0.3344 1.13%
Invesco S& P 500 Equal Weight Materia 10:55 a.m. 101.5045
 0.5619
 0.56%
100.048 118.47 NA NA 147.18M 0.5085 2.01%
Invesco S& P 500 Equal Weight Technol 11:51 a.m. 156.18
 2.92
 1.91%
137.66 171.0399 NA NA 1.62B 0.4128 1.06%
Invesco S& P 500 Equal Weight Utiliti 11:38 a.m. 89.59
 0.6776
 0.76%
77.4406 91.4046 NA NA 143.34M 0.7353 3.28%
Invesco S& P 500 High Beta Etf 11:50 a.m. 41.77
 0.68
 1.66%
39.37 46.04 NA NA 144.11M 0.138 1.33%
Invesco S& P 500 High Dividend Low VO 11:53 a.m. 40.5464
 0.3264
 0.81%
38.14 43.25 NA NA 2.58B 0.1389 4.11%
Invesco S& P 500 Low Volatility Etf 11:53 a.m. 48.05
 0.51
 1.07%
44.46 50.42 NA NA 7.33B 0.0825 2.06%
Invesco S& P 500 Pure Growth Etf 11:53 a.m. 111.80
 2.33
 2.13%
101.51 121.47 NA NA 2.42B 0.1335 0.48%
Invesco S& P 500 Pure Value Etf 11:53 a.m. 65.98
 0.58
 0.89%
61.87 71.34 NA NA 943.51M 0.3825 2.32%
Invesco S& P 500 Quality Etf 11:50 a.m. 31.19
 0.50
 1.63%
28.85 33.03 NA NA 1.33B 0.1641 2.12%
Invesco S& P 500 Top 50 Etf 11:53 a.m. 200.95
 2.89
 1.46%
180.01 211.83 NA NA 763.61M 1.026 2.05%
Invesco S& P Emerging Markets Low Vol 11:44 a.m. 23.7876
 0.3176
 1.35%
23.182 27.586 NA NA 254.53M 0.564 9.54%
Invesco S& P Emerging Markets Momentu 11:28 a.m. 17.94
 0.36
 2.05%
17.10 22.52 NA NA 13.46M 0.1432 3.19%
Invesco S& P Global Dividend Opportun 10:52 a.m. 10.615
 0.0533
 0.51%
10.43 11.80 NA NA 30.57M 0.1492 5.62%
Invesco S& P Global Water Index Etf 11:35 a.m. 33.444
 0.604
 1.84%
32.25 36.40 NA NA 557.85M 0.00 NA%
Invesco S& P High Income Infrastructu 10:19 a.m. 25.64
 0.41
 1.62%
24.90 29 NA NA 57.69M 0.3622 5.65%
Invesco S& P International Developed 11:47 a.m. 31.1159
 0.2859
 0.93%
30.606 35.35 NA NA 524.30M 0.2717 3.49%
Invesco S& P International Developed 10:16 a.m. 21.7901
 0.0702
 0.32%
21.50 25.5128 NA NA 40.31M 0.1314 2.41%
Invesco S& P Midcap 400 Equal Weight 11:02 a.m. 64.4081
 0.5113
 0.80%
59.69 69.7893 NA NA 99.83M 0.2555 1.59%
Invesco S& P Midcap 400 Pure Growth E 3:41 p.m. 150.62  UNCH  0.0% 146.71 169.49 NA NA 572.36M 0.5521 1.47%
Invesco S& P Midcap 400 Pure Value ET 11:03 a.m. 68.5598
 0.0598
 0.09%
63.172 73.80 NA NA 106.27M 0.2054 1.21%
Invesco S& P Midcap Low Volatility ET 11:52 a.m. 46.6599
 0.4799
 1.04%
42.0485 49.46 NA NA 1.42B 0.2292 1.98%
Invesco S& P Smallcap 600 Equal Weigh 11:53 a.m. 56.50
 0.372
 0.66%
50.73 64.27 NA NA 39.55M 0.1819 1.29%
Invesco S& P Smallcap 600 Pure Growth 11:00 a.m. 120.9576
 1.3878
 1.16%
106.572 139.807 NA NA 314.49M 0.0943 0.31%
Invesco S& P Smallcap 600 Pure Value 11:32 a.m. 71.9719
 0.5419
 0.76%
66.57 81.66 NA NA 172.73M 0.3615 2.01%
Invesco S& P Smallcap Consumer Discre 10:59 a.m. 63.15
 0.4095
 0.65%
53.58 72.135 NA NA 88.41M 0.2143 1.36%
Invesco S& P Smallcap Consumer Staple 11:20 a.m. 79.65
 0.89
 1.13%
65.001 87.16 NA NA 95.58M 0.254 1.28%
Invesco S& P Smallcap Energy Etf 11:39 a.m. 15.60
 0.08
 0.52%
13.10 18.77 NA NA 53.82M 0.019 0.49%
Invesco S& P Smallcap Financials Etf 11:29 a.m. 53.7298
 0.0154
 0.03%
50.44 60.55 NA NA 220.29M 0.553 4.11%
Invesco S& P Smallcap Health Care Etf 11:53 a.m. 129
 3.00
 2.38%
88.831 145.25 NA NA 1.18B 0.0052 0.02%
Invesco S& P Smallcap Industrials Etf 11:52 a.m. 66.25
 0.6069
 0.93%
59.70 76.19 NA NA 135.81M 0.0798 0.48%
Invesco S& P Smallcap Information Tec 11:44 a.m. 77.1117
 1.5417
 2.04%
71.3615 89.80 NA NA 389.41M 0.094 0.49%
Invesco S& P Smallcap Low Volatility 11:52 a.m. 46.7099
 0.4399
 0.95%
42.80 51.25 NA NA 1.32B 0.2827 2.45%
Invesco S& P Smallcap Materials Etf 11:44 a.m. 48.9059
 0.4859
 1.00%
48.1309 57.10 NA NA 26.90M 0.1576 1.29%
Invesco S& P Smallcap Utilities Etf 11:10 a.m. 56.11
 0.31
 0.56%
47.05 58.2344 NA NA 70.14M 0.4229 3.04%
Invesco S& P Spin-off Etf 11:34 a.m. 51.3031
 0.3758
 0.74%
49.52 56.7021 NA NA 192.39M 0.00 NA%
Invesco Senior Loan Etf 11:53 a.m. 23.15
 0.01
 0.04%
22.86 23.27 NA NA 7.49B 0.0791 4.10%
Invesco Shipping Etf 11:35 a.m. 9.9847
 0.2047
 2.09%
9.57 12.40 NA NA 64.90M 0.04 1.62%
Invesco Solar Etf 11:52 a.m. 19.71
 0.27
 1.39%
18.812 27.0673 NA NA 276.14M 0.00 NA%
Invesco SP Tsx Low Vol 11:44 a.m. 26.42
 0.11
 0.42%
26.24 29.07 NA NA 0 0.0912 4.14%
Invesco Tactical Bond 11:02 a.m. 18.07  UNCH  0.0% 17.98 19.19 NA NA 0 0.0489 3.24%
Invesco Taxable Municipal Bond Etf 11:51 a.m. 28.8901
 0.0501
 0.17%
28.64 30.81 NA NA 868.15M 0.1049 4.35%
Invesco Ultra Short Duration Etf 11:50 a.m. 50.2601
 0.0001
 0.00%
50.1099 50.41 NA NA 1.63B 0.1203 2.87%
Invesco Vrdo Tax Free Weekly Etf 11:02 a.m. 24.911
 0.044
 0.18%
24.37 26.18 NA NA 61.03M 0.024 1.16%
Invesco Water Resources Etf 11:50 a.m. 29.903
 0.423
 1.44%
28.20 32.54 NA NA 813.36M 0.0227 0.30%
Invesco Wilderhill Clean Energy Etf 11:42 a.m. 23.95
 0.60
 2.57%
22.271 27.1648 NA NA 108.25M 0.1109 1.85%
Invesco Wilderhill Progressive Energy ET 2:29 p.m. 24.7635  UNCH  0.0% 24.275 28.11 NA NA 16.10M 0.0578 0.93%
Invesco Wilshire Micro-cap Etf 10:48 a.m. 35.7262
 1.3762
 4.01%
31.46 39.65 NA NA 28.58M 0.00 NA%
Invesco Wilshire US Reit Etf 10:13 a.m. 43.7631
 0.103
 0.24%
40.9937 49.01 NA NA 13.13M 0.4437 4.06%
Invesco Zacks International Multi-asset 4:00 p.m. 15.58  UNCH  0.0% 15.3201 18.58 NA NA 9.35M 0.1364 3.50%
Invesco Zacks Micro Cap Etf 11:12 a.m. 19
 0.106
 0.56%
17.81 20.95 NA NA 19.00M 0.2244 4.74%
Invesco Zacks Mid-cap Etf 11:52 a.m. 65.12
 0.60
 0.93%
61.75 69.71 NA NA 244.20M 0.00 NA%
Invesco Zacks Multi-asset Income Etf 11:47 a.m. 21.40
 0.17