ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Friday 9/17 Insider Buying Report: AMWD, ET

Fri, 17 Sep 17:32:47 GMT
Daily Dividend Report: TJX,ROP,INTC,NUE,AMT

Fri, 17 Sep 17:13:59 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

CLOSED END — The List

. Stock Screen    Chart - ETFs & CEFs       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Aberdeen Standard Physical Gold Shares E 4:00 p.m. 16.81
 0.04
 0.24%
16.11 18.80 NA NA 2.33B 0.00 0.00%
Aberdeen Standard Physical Palladium Sha 4:00 p.m. 187.93
 2.09
 1.10%
180.74 280.76 NA NA 357.07M 0.00 0.00%
Aberdeen Standard Physical Platinum Shar 4:00 p.m. 87.75
 0.30
 0.34%
77.84 122.4752 NA NA 1.17B 0.00 0.00%
Aberdeen Standard Physical Precious Meta 4:00 p.m. 87.02
 0.80
 0.91%
86.902 103.61 NA NA 965.92M 0.00 0.00%
Aberdeen Standard Physical Silver Shares 4:00 p.m. 21.60
 0.51
 2.31%
21.25 29.06 NA NA 922.32M 0.00 0.00%
Agfiq Canadian Equity Etf 2:43 p.m. 32.69
 0.29
 0.88%
25.76 33.01 NA NA 0 0.8872 2.71%
Agfiq Emerging Markets Equity Etf 3:59 p.m. 29.86
 0.07
 0.23%
27.29 33.30 NA NA 0 0.5954 1.99%
Agfiq Global Balanced Etf Portfolio 12:25 p.m. 33.31
 0.14
 0.42%
30.03 33.45 NA NA 0 0.484 1.45%
Agfiq Global Income Etf Portfolio 9:30 a.m. 27.70
 0.57
 2.10%
26.34 27.70 NA NA 0 0.25 3.61%
Agfiq International Equity Etf 2:25 p.m. 31.93
 0.11
 0.34%
26.17 32.13 NA NA 0 0.4582 1.44%
Agfiq US Equity Etf 3:40 p.m. 43.09
 0.06
 0.14%
34.51 43.81 NA NA 0 0.4009 0.93%
Alerian Mlp Etf 4:00 p.m. 32.47
 0.54
 1.64%
18.93 38.925 NA NA 5.03B 0.68 8.38%
Alps Equal Sector Weight Etf 3:03 p.m. 102.02
 0.8048
 0.78%
74.566 104.72 NA NA 204.04M 0.4356 1.71%
Alps Sector Dividend Dogs Etf 4:00 p.m. 51.66
 0.43
 0.82%
36.4637 56.1979 NA NA 1.16B 0.4599 3.56%
Betapro Cdn Gold Miners 2X Dly Bear Etf 3:58 p.m. 10
 0.13
 1.32%
6.56 13.10 NA NA 0 0.00 0.00%
Betapro Cdn Gold Miners 2X Dly Bull Etf 3:59 p.m. 15.19
 0.21
 1.36%
13.79 34.15 NA NA 0 0.00 0.00%
Betapro Crude Oil Inv Lvgd Dly Bear Etf 3:57 p.m. 10.47
 0.15
 1.45%
10.17 45.76 NA NA 0 0.00 0.00%
Betapro Crude Oil Lvgd Dly Bull Etf 3:59 p.m. 11.79
 0.18
 1.50%
4.0933 13.36 NA NA 0 0.00 0.00%
Betapro Gold Bullion 2X Daily Bear Etf 11:54 a.m. 13.54
 0.79
 6.20%
11.48 15.34 NA NA 0 0.00 0.00%
Betapro Gold Bullion 2X Daily Bull Etf 1:13 p.m. 10.755
 0.045
 0.42%
10.23 14.47 NA NA 0 0.00 0.00%
Betapro Nasdaq 100 2X Daily Bull Etf 3:59 p.m. 18.58
 0.445
 2.34%
9.5333 19.485 NA NA 0 0.00 0.00%
Betapro Nat Gas Invs Lev Dly Bear Etf 4:56 p.m. 2.37
 0.20
 9.22%
1.89 14.46 NA NA 0 0.00 0.00%
Betapro Nat Gas Lev Daily Bull Etf 3:59 p.m. 19.96
 1.96
 8.94%
5.53 24.88 NA NA 0 0.00 0.00%
Betapro Silver 2X Daily Bear Etf 3:59 p.m. 23.83
 0.99
 4.33%
15 34 NA NA 0 0.00 0.00%
Betapro Silver 2X Daily Bull Etf 3:58 p.m. 12.63
 0.615
 4.64%
12.54 25.25 NA NA 0 0.00 0.00%
Betapro SP Tsx 60 Daily Inverse Etf 3:58 p.m. 7.59
 0.05
 0.66%
7.44 10.56 NA NA 0 0.00 0.00%
Betapro Sp500 Daily Inverse Etf 3:44 p.m. 14.01
 0.12
 0.86%
13.71 20.19 NA NA 0 0.00 0.00%
Betapro Sp500 Vix ST Ftrs Etf 3:59 p.m. 12.30
 0.755
 6.54%
11.26 50.25 NA NA 0 0.00 0.00%
Bmo Aggregate Bond Index Etf 3:59 p.m. 15.87
 0.06
 0.38%
15.57 16.83 NA NA 4.60B 0.04 3.02%
Bmo Cdn High Div Covered Call Etf 3:59 p.m. 18.425
 0.095
 0.51%
14.72 18.64 NA NA 0 0.10 6.51%
Bmo Covered Call Djia Cad Etf 3:46 p.m. 26.68
 0.16
 0.60%
20.96 27.42 NA NA 284.44M 0.10 4.50%
Bmo Discount Bond Idx Etf 12:46 p.m. 16.72
 0.06
 0.36%
16.34 17.55 NA NA 929.32M 0.03 2.15%
Bmo Emg Mkt Bond Hdgd TO Cad Idx Etf 3:59 p.m. 15.34
 0.015
 0.10%
14.58 15.81 NA NA 263.87M 0.05 3.91%
Bmo Eql Wgt Gbl Base Metal Heg Cad Etf 2:44 p.m. 52.29
 1.38
 2.57%
34.89 66.30 NA NA 0 0.52 0.99%
Bmo Eql Wgt US Hcare Hdgd TO Cad Idx Etf 3:59 p.m. 86.46
 0.24
 0.28%
62.30 88.45 NA NA 537.35M 0.27 0.31%
Bmo Equal Weight Banks Index Etf 3:59 p.m. 36.29
 0.31
 0.85%
24.28 37.67 NA NA 0 0.10 3.31%
Bmo Equal Weight Global Gold Index Etf 3:42 p.m. 64.82
 0.05
 0.08%
64 90 NA NA 0 0.13 0.20%
Bmo Equal Weight Industrials Index Etf 3:59 p.m. 37.86
 0.08
 0.21%
24.80 38.27 NA NA 0 0.16 1.69%
Bmo Equal Weight Oil Gas Index Etf 3:40 p.m. 42.79
 0.45
 1.04%
22.60 44.72 NA NA 0 0.38 3.55%
Bmo Equal Weight US Bank Idx Etf 3:54 p.m. 33.73
 0.05
 0.15%
19.24 34.37 NA NA 880.78M 0.17 2.02%
Bmo Equal Weight Utilities Index Etf 3:57 p.m. 25.65
 0.03
 0.12%
21.46 27.14 NA NA 354.95M 0.07 3.27%
Bmo Europe High Div CC Cad Hedge Etf 3:59 p.m. 19.40
 0.11
 0.56%
15.56 20.25 NA NA 869.46M 0.10 6.19%
Bmo Floating Rate High Yield Etf 12:51 p.m. 14.56
 0.03
 0.21%
13.73 14.77 NA NA 223.84M 0.055 4.53%
Bmo Glb Consumer Disc Hgd TO Cad Etf 3:37 p.m. 35.98
 0.21
 0.58%
27.08 36.29 NA NA 0 0.07 0.78%
Bmo Glb Consumer Staples Hgd TO Cad Etf 10:55 a.m. 23.37
 0.08
 0.34%
20.19 23.63 NA NA 0 0.12 2.05%
Bmo Global Communications Index Etf 12:26 p.m. 31.71
 0.14
 0.44%
25.15 32.57 NA NA 0 0.09 1.14%
Bmo Global Infrastructure Index Etf 3:57 p.m. 41.11
 0.21
 0.51%
34.54 41.96 NA NA 265.58M 0.33 3.21%
Bmo High Yield US Corp Bond Etf 11:16 a.m. 19.60
 0.135
 0.69%
18.35 20.13 NA NA 0 0.09 5.51%
Bmo International Dividend Etf 3:59 p.m. 20.64
 0.20
 0.96%
16.36 21.22 NA NA 0 0.065 3.78%
Bmo Intl Div Cad Hedge Etf 3:11 p.m. 21.92
 0.17
 0.77%
16.69 22.65 NA NA 127.16M 0.07 3.83%
Bmo Junior Gold Index Etf 3:41 p.m. 62.11
 0.10
 0.16%
61.04 87.34 NA NA 0 0.00 0.00%
Bmo Laddered Pref Share Idx Etf 3:51 p.m. 11.46
 0.04
 0.35%
8.95 11.57 NA NA 2.33B 0.045 4.71%
Bmo Long Corporate Bond Index Etf 3:59 p.m. 18.87
 0.13
 0.68%
18.01 20.54 NA NA 369.31M 0.065 4.13%
Bmo Long Provincial Bond Index Etf 11:11 a.m. 16.53
 0.07
 0.42%
15.71 18.51 NA NA 589.00M 0.045 3.27%
Bmo Low Vol Emerg Mkt Equity Etf 10:36 a.m. 20.85
 0.05
 0.24%
19.38 22.88 NA NA 0 0.45 2.16%
Bmo Low Vol Intl Eqty Hed TO Cad Etf 2:31 p.m. 26.18  UNCH  0.0% 21.11 26.41 NA NA 0 0.15 2.29%
Bmo Low Vol Intl Equity Etf 3:59 p.m. 26.16
 0.13
 0.50%
22.10 26.51 NA NA 0 0.16 2.45%
Bmo Low Volatility Cad Equity Etf 3:59 p.m. 39.68
 0.28
 0.70%
31.34 40.64 NA NA 2.14B 0.24 2.42%
Bmo Mid Term US IG Corp BD Hgd Cad Idx 3:59 p.m. 15.54
 0.03
 0.19%
15.12 16.10 NA NA 1.21B 0.045 3.47%
Bmo Mid Term US IG Corp Bond Idx Etf 9:30 a.m. 19.46
 0.12
 0.61%
18.20 21.01 NA NA 1.39B 0.055 3.39%
Bmo Monthly Income Etf 10:15 a.m. 16.95
 0.09
 0.53%
14.99 17.24 NA NA 110.62M 0.055 3.89%
Bmo Msci All Cntry Wrld High Qlty Idx 3:44 p.m. 52.08
 0.55
 1.04%
40.69 53.27 NA NA 0 0.12 0.92%
Bmo Msci Cda Value Index Etf 11:54 a.m. 22.92
 0.31
 1.33%
16.22 23.40 NA NA 0 0.15 2.62%
Bmo Msci Eafe Idx Etf 3:58 p.m. 21.74
 0.14
 0.64%
17.21 22.07 NA NA 2.94B 0.13 2.39%
Bmo Msci Emerging Markets Index Etf 3:59 p.m. 23.81
 0.08
 0.34%
20.43 26.56 NA NA 986.09M 0.40 1.68%
Bmo Msci EU HQ Hcad Idx Etf 3:56 p.m. 29.52
 0.23
 0.77%
21.96 30.23 NA NA 331.48M 0.14 1.90%
Bmo Msci Usa High Quality Index Etf 3:59 p.m. 59.16
 0.37
 0.62%
45.29 60.38 NA NA 0 0.13 0.88%
Bmo Msci Usa Value Index Etf 2:55 p.m. 26.60
 0.10
 0.38%
19.52 26.92 NA NA 0 0.14 2.11%
Bmo Short Corp Bond Index Etf 3:24 p.m. 14.325
 0.015
 0.10%
14.31 14.64 NA NA 1.34B 0.035 2.93%
Bmo Short Provincial Bond Index Etf 3:59 p.m. 13.14
 0.02
 0.15%
13.13 13.55 NA NA 474.86M 0.032 2.92%
Bmo Short Term Bond Idx Etf 3:40 p.m. 50.54
 0.02
 0.04%
50.36 51.68 NA NA 0 0.30 2.37%
Bmo SP 500 Index Etf 3:59 p.m. 62.18
 0.20
 0.32%
47.37 63.12 NA NA 7.97B 0.18 1.16%
Bmo SP Tsx Capped Comp Idx Etf 3:59 p.m. 27.65
 0.16
 0.57%
20.80 28.16 NA NA 5.10B 0.19 2.75%
Bmo ST US IG Corp Bond Hcad Idx Etf 9:57 a.m. 14.62
 0.03
 0.21%
14.49 14.99 NA NA 160.23M 0.035 2.87%
Bmo Ultra Short Term Bond Etf 3:59 p.m. 49.64
 0.02
 0.04%
49.62 50.75 NA NA 550.36M 0.09 2.18%
Bmo US Dividend Etf Cad 3:58 p.m. 34.76
 0.13
 0.37%
27.50 36.06 NA NA 1.42B 0.075 2.59%
Bmo US High Dividend Covered Call Etf 3:55 p.m. 22.21
 0.10
 0.45%
17.96 22.94 NA NA 728.42M 0.11 5.94%
Bmo US Pref Share Hgd TO Cad Idx Etf 3:45 p.m. 24.82
 0.10
 0.40%
23.30 25.30 NA NA 0 0.11 5.32%
Bmo US Preferred Share Index Etf 3:30 p.m. 25.46
 0.11
 0.43%
23.70 25.84 NA NA 0 0.11 5.18%
Bmo US Put Write Etf 3:08 p.m. 16.12
 0.05
 0.31%
14.66 16.20 NA NA 0 0.095 7.07%
Bmo US Put Write Hedged TO Cad Etf 3:58 p.m. 16.81
 0.04
 0.24%
15.12 17.02 NA NA 0 0.10 7.14%
Breakwave Dry Bulk Shipping Etf 4:00 p.m. 30.73
 0.08
 0.26%
6.10 31 NA NA 92.96M 0.00 0.00%
Brompton European Div Growth Etf 3:29 p.m. 11.64
 0.15
 1.27%
9.04 11.83 NA NA 0 0.0416 4.29%
Brompton Global Health Income Growth Etf 10:39 a.m. 10.93
 0.06
 0.55%
8.80 11.18 NA NA 0 0.05 5.49%
Brompton Tech Leaders Income Etf 11:17 a.m. 21.71
 0.06
 0.28%
15.75 22.13 NA NA 61.94M 0.0667 3.69%
CI 1 TO 5 YR Lad Gov Stp BD Etf 10:41 a.m. 10.49
 0.01
 0.10%
10.44 10.65 NA NA 0 0.0333 1.27%
CI Active Cdn Dividend Etf 3:15 p.m. 11.77
 0.09
 0.76%
9.04 11.86 NA NA 0 0.0312 3.18%
CI Active Utility Infrastructure Etf 3:59 p.m. 13.90
 0.07
 0.50%
11.85 14.06 NA NA 0 0.0444 3.83%
CI Canadian Reit Etf 3:26 p.m. 20.36
 0.015
 0.07%
14.73 20.53 NA NA 607.67M 0.0675 3.98%
CI Canbanc Income Class Etf 3:42 p.m. 12.53
 0.11
 0.87%
9.05 12.94 NA NA 0 0.172 5.49%
CI Cdn Convert Bond Etf 1:06 p.m. 10.26
 0.08
 0.77%
9.15 10.78 NA NA 0 0.04 4.68%
CI Core Can Equity Inc Class Etf 2:04 p.m. 24.27
 0.40
 1.68%
18.60 24.27 NA NA 19.34M 0.2995 4.94%
CI Energy Giants Cov Call Etf 3:59 p.m. 4.53
 0.06
 1.31%
2.90 5.01 NA NA 0 0.1001 8.84%
CI Global Financial Sector Etf 3:50 p.m. 24
 0.14
 0.58%
14.56 24.60 NA NA 0 0.0485 0.81%
CI Investment Grade Bond Etf 3:59 p.m. 11.07
 0.04
 0.36%
10.92 11.52 NA NA 0 0.032 3.47%
CI Morningstar Cda Momentum Idx Etf 3:44 p.m. 24.24
 0.24
 0.98%
19.60 24.63 NA NA 0 0.0719 1.19%
CI Morningstar Cda Value Idx Etf 2:49 p.m. 19.53
 0.09
 0.46%
13.85 19.98 NA NA 0 0.1148 2.35%
CI Morningstar Intl Momentum Unheg 11:33 a.m. 45.03
 0.15
 0.33%
34.64 45.03 NA NA 0 0.21 1.87%
CI Morningstar Intl Value Idx Etf 12:17 p.m. 25.23
 0.01
 0.04%
18.36 25.24 NA NA 0 0.14 2.22%
CI Morningstar NB Quebec Etf 12:13 p.m. 27.84
 0.08
 0.29%
18.82 28.39 NA NA 0 0.0672 0.97%
CI Morningstar US Value Index Etf 10:53 a.m. 12.10
 0.02
 0.17%
7.36 13.03 NA NA 0 0.0382 1.26%
CI Msci Can Quality Index Class Etf 9:30 a.m. 29.49
 0.39
 1.30%
23.74 30.01 NA NA 0 0.0982 1.33%
CI Msci Canada Low Risk Wtd Etf 9:52 a.m. 13.96
 0.01
 0.07%
10.64 14.13 NA NA 0 0.0687 1.97%
CI Msci Europe LR Wgtd Etf 11:30 a.m. 31.16
 0.28
 0.89%
25.85 32.39 NA NA 0 0.1178 1.51%
CI Msci Usa LR Wgtd Etf 9:51 a.m. 20.68
 0.01
 0.05%
17 20.68 NA NA 0 0.0377 0.73%
CI Msci World Low Risk Wtd Etf 3:57 p.m. 32.93
 0.08
 0.24%
27.34 33.54 NA NA 0 0.1411 1.71%
CI One Global Equity Etf 3:13 p.m. 33.81
 0.27
 0.81%
25.12 34.08 NA NA 0 0.104 1.23%
CI Preferred Share Etf 3:19 p.m. 23.98
 0.02
 0.08%
19.06 24.09 NA NA 0 0.0768 3.84%
CI Short Term Govt Bond Class Etf 11:31 a.m. 19.10
 0.02
 0.10%
19.05 19.49 NA NA 0 0.0261 1.64%
CI Tech Giants Covered Call Etf 3:56 p.m. 22.40
 0.20
 0.89%
17.65 22.77 NA NA 360.62M 0.4204 7.51%
CI US Cda Lifeco Income Etf 3:59 p.m. 10.11
 0.13
 1.27%
7.01 10.92 NA NA 0 0.1756 6.95%
CI US Trendleaders Idx Etf 2:26 p.m. 36.87
 0.51
 1.36%
26.62 40.49 NA NA 0 0.00 0.00%
CI Wisdomtree Cdn Qlty Div Grth Idx Etf 3:33 p.m. 33.94
 0.18
 0.53%
26.95 34.65 NA NA 0 0.074 0.87%
CI Wisdomtree Emerging Mkts Div Idx Etf 3:06 p.m. 29.28
 0.36
 1.22%
24.08 29.64 NA NA 0 0.235 3.21%
CI Wisdomtree Europe Hedged Eqty Idx Etf 10:36 a.m. 29.89
 0.02
 0.07%
22.05 30 NA NA 0 0.16 2.14%
CI Wisdomtree Int Qty Div Gth Var HG Etf 11:01 a.m. 31.44
 0.19
 0.60%
24.58 31.97 NA NA 0 0.25 3.18%
CI Wisdomtree US Midcap Div Idx Hgd Etf 3:13 p.m. 28.96
 0.34
 1.16%
19.81 30.57 NA NA 0 0.182 2.51%
CI Wisdomtree US Qty Div Gth Var Hgd Etf 11:37 a.m. 35.47
 0.03
 0.09%
28.84 36.59 NA NA 0 0.171 1.93%
CI Yld Enh Cdn Agrt Bond Idx Etf 1:04 p.m. 50.63
 0.32
 0.63%
49.14 53.26 NA NA 0 0.0977 2.32%
CI Yld Enh Cdn ST Agg BD Idx Etf 2:01 p.m. 49.35
 0.01
 0.02%
49.25 50.23 NA NA 0 0.074 1.80%
Columbia Emerging Markets Consumer Etf 4:00 p.m. 25.68
 0.0599
 0.23%
24.25 32.40 NA NA 154.08M 0.1786 0.70%
Columbia India Consumer Etf 4:00 p.m. 57.72
 0.4809
 0.83%
39.85 58.2009 NA NA 103.90M 0.1646 0.29%
Desjardins 1to5 YR Lad Cdn Corp BD Etf 12:01 p.m. 19.58  UNCH  0.0% 19.50 20.10 NA NA 0 0.05 3.06%
Desjardins 1to5 YR Lad Cdn Govt BD Etf 3:14 p.m. 19.13
 0.02
 0.10%
19.11 19.66 NA NA 0 0.04 2.51%
Desjardins Cdn Pref Share Idx Etf 2:29 p.m. 20.18
 0.02
 0.10%
15.90 20.37 NA NA 0 0.07 4.16%
Desjardins Cdn Short Term BD Idx Etf 11:35 a.m. 19.55
 0.02
 0.10%
19.53 20 NA NA 0 0.065 3.99%
Desjardins Cdn Universe Bond Index Etf 9:33 a.m. 20.25
 0.02
 0.10%
19.95 21.38 NA NA 0 0.05 2.96%
Direxion Daily 10-yr Treasury Bear 3X SH 4:00 p.m. 8.36
 0.08
 0.97%
7.70 9.60 NA NA 25.92M 0.0287 1.38%
Direxion Daily 10-yr Treasury Bull 3X SH 3:55 p.m. 54.47
 0.4736
 0.86%
47.56 68.7885 NA NA 24.51M 5.7353 10.53%
Direxion Daily 20-year Treasury Bear 3X 4:00 p.m. 56.84
 0.83
 1.48%
48.79 86.23 NA NA 305.47M 0.0202 0.14%
Direxion Daily 20-yr Treasury Bull 3X SH 4:00 p.m. 29.14
 0.46
 1.55%
20.9074 41.56 NA NA 378.82M 0.0144 0.20%
Direxion Daily Brazil Bull 2X Shares 4:00 p.m. 88.46
 4.85
 5.20%
60.37 144.756 NA NA 164.41M 0.5951 2.69%
Direxion Daily Energy Bear 2X Shares 4:00 p.m. 15.74
 0.25
 1.61%
13.14 83.34 NA NA 28.44M 0.1496 3.80%
Direxion Daily Ftse China Bear 3X Shares 4:00 p.m. 18.35
 0.31
 1.66%
9.34 28.06 NA NA 53.72M 0.1087 2.37%
Direxion Daily Ftse China Bull 3X Shares 4:00 p.m. 11.15
 0.19
 1.73%
10.11 31.9199 NA NA 440.98M 0.0019 0.07%
Direxion Daily Gold Miners Index Bear 2X 4:00 p.m. 22.54
 0.56
 2.55%
14.0401 25.47 NA NA 129.83M 0.0287 0.51%
Direxion Daily Gold Miners Index Bull 2X 4:00 p.m. 46
 1.14
 2.42%
45.31 94.71 NA NA 768.29M 0.1419 1.23%
Direxion Daily Healthcare Bull 3X Shares 4:00 p.m. 121.59
 0.17
 0.14%
53.61 133.29 NA NA 237.10M 0.0061 0.02%
Direxion Daily Homebuilders & Suppli 4:00 p.m. 79.52
 0.43
 0.54%
38.5001 117.65 NA NA 381.70M 0.0049 0.02%
Direxion Daily Junior Gold Miners Index 4:00 p.m. 59.57
 1.01
 1.67%
57.27 150.793 NA NA 499.99M 0.3359 2.26%
Direxion Daily Junior Gold Miners Index 4:00 p.m. 12.88
 0.27
 2.14%
7.50 14 NA NA 73.19M 0.0458 1.42%
Direxion Daily Latin America Bull 2X Sha 3:20 p.m. 66.81
 3.2034
 4.58%
38.9948 95.73 NA NA 16.08M 0.2297 1.38%
Direxion Daily Msci India Bull 2X Shares 4:00 p.m. 63.35
 1.54
 2.37%
26.80 64.95 NA NA 104.51M 0.0145 0.09%
Direxion Daily Real Estate Bull 3X Share 4:00 p.m. 24.10
 0.75
 3.02%
8.67 27.531 NA NA 153.03M 0.0494 0.82%
Direxion Daily Regional Banks Bull 3X SH 4:00 p.m. 188.43
 1.30
 0.69%
36.96 307.2599 NA NA 440.87M 0.3556 0.75%
Direxion Daily Retail Bull 3X Shares Etf 4:00 p.m. 213.76
 8.53
 4.16%
39.314 303.85 NA NA 144.12M 0.028 0.05%
Direxion Daily Russia Bull 2X Shares 3:59 p.m. 31.45
 0.7012
 2.18%
13.19 32.89 NA NA 69.76M 0.3535 4.50%
Direxion Daily S& P 500 Bear 3X 4:00 p.m. 21.47
 0.60
 2.88%
19.95 66.50 NA NA 453.59M 0.02 0.37%
Direxion Daily S& P 500 Bull 3X Share 4:00 p.m. 116.71
 3.51
 2.92%
45.93 126.09 NA NA 2.88B 0.0411 0.14%
Direxion Daily S& P Biotech Bear 3X S 4:00 p.m. 18.41
 0.95
 4.91%
12.3001 69.21 NA NA 64.73M 0.0498 1.08%
Direxion Daily S& P Biotech Bull 3X S 4:00 p.m. 66.17
 2.94
 4.65%
46 185.61 NA NA 718.71M 0.0053 0.03%
Direxion Daily S& P Oil & Gas Exp 4:00 p.m. 76.25
 1.46
 1.88%
17.46 103.19 NA NA 795.17M 0.0657 0.34%
Direxion Daily S& P Oil & Gas Exp 4:00 p.m. 7.57
 0.14
 1.88%
6.61 81.49 NA NA 70.37M 0.0028 0.15%
Direxion Daily Semiconductor Bear 3X Sha 4:00 p.m. 6.24
 0.27
 4.52%
5.90 48.1462 NA NA 175.04M 0.0535 3.43%
Direxion Daily Semiconductor Bull 3X Sha 4:00 p.m. 46.75
 2.32
 4.73%
13.894 49.53 NA NA 3.59B 0.0162 0.14%
Direxion Daily South Korea Bull 3X Share 4:00 p.m. 30.52
 0.64
 2.05%
14.7905 53.36 NA NA 45.78M 0.0031 0.04%
Direxion Emerging Markets Bear 3X Shares 4:00 p.m. 8.96
 0.11
 1.24%
7.05 20.66 NA NA 28.63M 0.086 3.84%
Direxion Emerging Markets Bull 3X Shares 4:00 p.m. 84.74
 0.63
 0.74%
51.12 131.49 NA NA 201.82M 0.0522 0.25%
Direxion Energy Bull 2X Shares 4:00 p.m. 23.16
 0.37
 1.57%
7.48 30.984 NA NA 509.83M 0.1644 2.84%
Direxion Financial Bear 3X Shares 4:00 p.m. 23.68
 0.34
 1.46%
21.48 139.60 NA NA 116.11M 0.0446 0.75%
Direxion Financial Bull 3X Shares 4:00 p.m. 116.57
 1.79
 1.51%
29.67 129.53 NA NA 3.04B 0.141 0.48%
Direxion Mid Cap Bull 3X Shares 4:00 p.m. 59.47
 1.43
 2.35%
18.674 68.15 NA NA 86.24M 0.0119 0.08%
Direxion Small Cap Bear 3X Shares 4:00 p.m. 30
 0.07
 0.23%
27.26 159.76 NA NA 479.18M 0.0832 1.11%
Direxion Small Cap Bull 3X Shares 4:00 p.m. 86.69
 0.09
 0.10%
26.14 108.44 NA NA 1.62B 0.0103 0.05%
Direxion Technology Bear 3X Shares 4:00 p.m. 4.29
 0.19
 4.63%
3.9406 16.31 NA NA 67.63M 0.013 1.22%
Direxion Technology Bull 3X Shares 4:00 p.m. 63.98
 3.18
 4.74%
24.6925 70.05 NA NA 2.64B 1.8997 2.97%
Drexion Daily Real Estate Bear 3X Shares 4:00 p.m. 4.58
 0.14
 3.15%
4.045 16.51 NA NA 18.56M 0.06 5.24%
Dynamic Active Canadian Dividend Etf 3:26 p.m. 30.92
 0.08
 0.26%
23.54 31.25 NA NA 0 0.04 1.55%
Dynamic Active Crossover Bond Etf 2:32 p.m. 22.49
 0.04
 0.18%
20.73 22.51 NA NA 0 0.057 3.04%
Dynamic Active Global Dividend Etf 3:59 p.m. 52.22
 0.62
 1.17%
42.38 53.15 NA NA 0 0.014 0.32%
Dynamic Active Global Fin Services Etf 9:55 a.m. 38.16
 0.10
 0.26%
26.16 38.60 NA NA 0 0.10 1.05%
Dynamic Active Preferred Shares Etf 3:59 p.m. 23.09
 0.01
 0.04%
17.25 23.25 NA NA 0 0.072 3.74%
Dynamic Active Tactical Bond Etf 10:35 a.m. 20.68
 0.06
 0.29%
20.44 21.96 NA NA 0 0.042 2.44%
Dynamic Active US Dividend Etf 3:58 p.m. 47.98
 0.36
 0.74%
38.29 49.35 NA NA 0 0.0264 0.66%
Dynamic Active US Mid Cap Etf 2:01 p.m. 11.28
 0.03
 0.27%
8.42 11.58 NA NA 0 0.0805 0.71%
Etfmg Prime Junior Silver Miners Etf 4:00 p.m. 12.46
 0.16
 1.27%
12.15 18.17 NA NA 770.03M 0.20 6.42%
Evolve Active Cdn Pref Share Fund 3:45 p.m. 17.88
 0.01
 0.06%
14.35 18.07 NA NA 0 0.07 4.70%
Evolve Automobile Innovation Idx Hgd FD 3:38 p.m. 48.90
 0.10
 0.20%
29.75 62.97 NA NA 0 0.02 0.49%
Evolve Automobile Innovation Index FD EX 1:06 p.m. 39.4897
 4.1303
 9.47%
25.05 47.1993 NA NA 0 0.02 0.61%
Evolve US Banks Enhanced Yield Fund 3:56 p.m. 19.70
 0.08
 0.40%
12.01 21.18 NA NA 0 0.115 7.01%
Exemplar Growth and Income Fund Etf 1:30 p.m. 24.33
 0.11
 0.45%
20.74 25.03 NA NA 0 0.165 2.71%
First Asset Cambridge 1:53 p.m. 21.53
 0.32
 1.51%
20.34 21.81 NA NA 0 0.162 3.01%
First Asset Cambridge 11:49 a.m. 24.73
 0.08
 0.33%
23.55 25.34 NA NA 0 0.1861 3.01%
First Trust Alphadex Emg Mkt Div Etf Cad 2:43 p.m. 16.22
 0.10
 0.61%
12.41 18.20 NA NA 2.44M 0.06 4.44%
First Trust Alphadex Euro Div Idx AC Etf 2:00 p.m. 21.85
 0.01
 0.05%
19.35 21.86 NA NA 1.66M 0.045 2.47%
First Trust Alphadex US Health Care Etf 3:17 p.m. 43.04
 0.10
 0.23%
32.70 44 NA NA 0 0.10 0.93%
First Trust Alphadex US Industrials Etf 1:53 p.m. 40.06
 0.40
 0.99%
28.77 41.75 NA NA 0 0.03 0.30%
First Trust Alphadex US Technology Etf 2:34 p.m. 78.66
 0.70
 0.90%
55.96 78.72 NA NA 0 0.04 0.20%
First Trust Alternative Absolute Return 3:57 p.m. 29.6467
 0.0433
 0.15%
25.88 32.80 NA NA 112.66M 0.0054 0.07%
First Trust Amex Biotech Index Fund 4:00 p.m. 174.05
 1.27
 0.73%
149.58 186.5106 NA NA 1.92B 0.0197 0.05%
First Trust Asia Pacific Ex-japan Alphad 3:34 p.m. 33.31
 1.0285
 3.00%
25.6944 37.6799 NA NA 28.31M 0.2321 2.79%
First Trust Brazil Alphadex Fund 2:16 p.m. 13.04
 0.3643
 2.72%
9.99 15.2999 NA NA 8.48M 0.2283 7.00%
First Trust Capital Strength Etf 4:00 p.m. 77.54
 0.53
 0.68%
60.2855 80.025 NA NA 8.42B 0.2132 1.10%
First Trust Cdn Capital Strength Etf 3:50 p.m. 39.87
 0.55
 1.36%
32.02 40.42 NA NA 45.57M 0.21 2.11%
First Trust China Alphadex Fund 3:57 p.m. 31.725
 0.0571
 0.18%
24.91 33.62 NA NA 11.10M 0.2733 3.45%
First Trust Cloud Computing Etf 1:59 p.m. 110.255
 0.835
 0.75%
74.4175 113.09 NA NA 6.51B 0.0373 0.14%
First Trust Cloud Computing Etf 11:06 a.m. 25.23
 0.03
 0.12%
20.04 25.84 NA NA 0 0.02 0.32%
First Trust CONS. DISCRET. Alphadex 4:00 p.m. 61.31
 0.20
 0.33%
40.64 63.0371 NA NA 1.98B 0.0312 0.20%
First Trust CONS. Staples Alphadex 3:57 p.m. 57.03
 0.0237
 0.04%
46.36 61.03 NA NA 268.04M 0.2083 1.46%
First Trust Developed Markets Ex-us Alph 3:59 p.m. 63.47
 0.86
 1.34%
48.02 65.82 NA NA 411.69M 0.6103 3.85%
First Trust Developed Markets Ex-us Smal 3:59 p.m. 48.90
 0.755
 1.52%
35.145 50.23 NA NA 9.78M 0.3113 2.55%
First Trust DJ Global Select Dividend 4:00 p.m. 25.62
 0.34
 1.31%
17.29 27.49 NA NA 521.37M 0.3933 6.14%
First Trust DJ Internet Index Fund 4:00 p.m. 246.79
 1.30
 0.52%
176.7122 252.86 NA NA 11.02B 0.0056 0.00%
First Trust DJ Select Microcap Etf 3:05 p.m. 58.8441
 0.2724
 0.46%
35.7384 63.89 NA NA 156.23M 0.0842 0.57%
First Trust Dorsey Wright Peoples Portfo 10:32 a.m. 33.3101
 0.2794
 0.83%
24.15 34.09 NA NA 11.66M 0.0608 0.73%
First Trust Dow Jones International Inte 3:39 p.m. 41.7773
 0.4149
 0.98%
37.19 57.26 NA NA 110.71M 0.0744 0.71%
First Trust Dow Jones Internet Etf 2:03 p.m. 26.09
 0.12
 0.46%
21.16 26.30 NA NA 0 0.025 0.38%
First Trust Emerging Markets Alphadex FU 3:59 p.m. 27.76
 0.46
 1.63%
20.99 29.2394 NA NA 509.40M 0.2746 3.96%
First Trust Emerging Markets Small Cap A 3:40 p.m. 44.12
 0.1276
 0.29%
32.3604 50 NA NA 163.24M 0.431 3.91%
First Trust Energy Alphadex Fund 4:00 p.m. 10.82
 0.10
 0.92%
5.31 11.72 NA NA 249.94M 0.0047 0.17%
First Trust Europe Alphadex Fund 4:00 p.m. 43.48
 0.72
 1.63%
31.37 45.52 NA NA 550.02M 0.64 5.89%
First Trust Eurozone Alphadex Etf 12:24 p.m. 47.33
 0.455
 0.95%
33.89 53.58 NA NA 26.03M 0.6706 5.67%
First Trust Financials Alphadex 4:00 p.m. 44.55
 0.19
 0.42%
23.93 46.199 NA NA 1.36B 0.1925 1.73%
First Trust Germany Alphadex Fund 1:14 p.m. 57.293
 0.5127
 0.89%
41.7439 60.8168 NA NA 108.86M 0.5385 3.76%
First Trust Global Tactical Commodity ST 4:00 p.m. 23.69
 0.28
 1.17%
16.6155 24.2936 NA NA 1.78B 0.1538 2.60%
First Trust Global Wind Energy Etf 4:00 p.m. 21.33
 0.08
 0.37%
16.63 26.14 NA NA 393.54M 0.1128 2.12%
First Trust Health Care Alphadex 4:00 p.m. 125.51
 0.41
 0.33%
89.61 128.185 NA NA 1.66B 0.0055 0.02%
First Trust India Nifty 50 Equal Weight 3:54 p.m. 49.72
 0.378
 0.76%
29.65 50.3248 NA NA 84.52M 0.0183 0.15%
First Trust Industrials Alphadex 3:59 p.m. 58.79
 0.71
 1.19%
39.1611 61.88 NA NA 1.78B 0.0873 0.59%
First Trust Indxx Global Agriculture Etf 10:46 a.m. 29.29
 0.3814
 1.28%
20.83 32.59 NA NA 5.56M 0.2419 3.30%
First Trust Indxx Global Natural Resourc 4:00 p.m. 13.57
 0.4541
 3.24%
9.17 15.538 NA NA 34.60M 0.0615 1.81%
First Trust Indxx Innov Trans Proc Etf 2:43 p.m. 27.77
 0.35
 1.28%
21.64 27.77 NA NA 0 0.05 0.72%
First Trust Indxx Nextg Etf 12:42 p.m. 9.30
 0.04
 0.43%
5.14 9.32 NA NA 0 0.02 0.86%
First Trust International Equity Opportu 4:00 p.m. 67.74
 0.04
 0.06%
55.25 79.3132 NA NA 1.25B 0.2319 1.37%
First Trust Intl Capital Strength Etf 10:52 a.m. 27.58
 0.25
 0.90%
20.29 27.83 NA NA 0 0.06 0.87%
First Trust Ipox Europe Equity Opportuni 4:00 p.m. 32.81
 0.1404
 0.43%
24.09 33.78 NA NA 11.48M 0.1011 1.23%
First Trust Japan Alphadex Fund 3:46 p.m. 55.96
 0.46
 0.81%
46.3088 56.5524 NA NA 39.17M 0.5151 3.68%
First Trust Latin America Alphadex Fund 12:47 p.m. 18.9099
 0.2328
 1.22%
14.615 20.8883 NA NA 9.45M 0.1877 3.97%
First Trust Materials Alphadex Fund 3:57 p.m. 56.06
 1.12
 1.96%
36.11 63.43 NA NA 440.07M 0.1479 1.06%
First Trust Mid Cap Core Alphadex Fund 3:59 p.m. 99.79
 0.5972
 0.59%
62.6001 103.11 NA NA 1.04B 0.1726 0.69%
First Trust Mid Cap Growth Alphadex Fund 3:37 p.m. 74.8744
 0.4506
 0.60%
50.745 76.67 NA NA 467.97M 0.0697 0.37%
First Trust Mid Cap Value Alphadex Fund 3:33 p.m. 44.37
 0.4001
 0.89%
26.40 47.2327 NA NA 126.45M 0.1324 1.19%
First Trust Morningstar Div Ldrs Etf Hgd 9:31 a.m. 28.80
 0.54
 1.84%
20.62 29.78 NA NA 2.88M 0.22 3.06%
First Trust Nasdaq Clean Edge Green Ener 4:00 p.m. 65.84
 0.83
 1.28%
37.83 90 NA NA 2.63B 0.0069 0.04%
First Trust Nasdaq Cybersecurity Etf 4:00 p.m. 50.80
 0.51
 0.99%
32.91 52.68 NA NA 4.87B 0.033 0.26%
First Trust Nasdaq Cybersecurity Etf 3:31 p.m. 38
 0.14
 0.37%
26.36 38.88 NA NA 0 0.031 0.33%
First Trust Nasdaq Global Auto Index Fun 3:02 p.m. 59
 0.30
 0.51%
36.86 62.80 NA NA 64.90M 0.2068 1.40%
First Trust Nasdaq Technology Dividend I 3:59 p.m. 58.17
 0.65
 1.10%
41.54 59.37 NA NA 1.67B 0.2673 1.84%
First Trust Nasdaq-100 Ex-technology Sec 3:59 p.m. 87.80
 0.6125
 0.69%
64.952 90.058 NA NA 149.26M 0.0731 0.33%
First Trust Natural Gas Etf 4:00 p.m. 15.17
 0.20
 1.30%
5.6905 16.98 NA NA 266.97M 0.0397 1.05%
First Trust Nsdq Cln Edg Green Enrgy Etf 1:23 p.m. 27.30
 0.40
 1.49%
21.56 34.56 NA NA 0 0.01 0.15%
First Trust NYSE Arca Biotechnology Etf 11:02 a.m. 29.95
 0.17
 0.56%
22.90 31.12 NA NA 0 1.38 18.43%
First Trust S& P International Divide 1:36 p.m. 18.045
 0.155
 0.85%
13.79 19.1091 NA NA 43.31M 0.23 5.10%
First Trust Senior Loan Etf 3:13 p.m. 18
 0.02
 0.11%
17.22 18.24 NA NA 58.32M 0.04 2.67%
First Trust Small Cap Growth Alphadex FU 3:59 p.m. 72.07
 0.04
 0.06%
44.33 77.09 NA NA 360.35M 0.0606 0.34%
First Trust Small Cap Value Alphadex Fun 3:59 p.m. 49.51
 0.05
 0.10%
29.2876 53.83 NA NA 230.22M 0.1043 0.84%
First Trust Switzerland Alphadex Fund 1:34 p.m. 68.89
 1.09
 1.56%
51.04 71.5999 NA NA 110.22M 0.5882 3.42%
First Trust Tactical Bond Index Etf 11:49 a.m. 16.83
 0.07
 0.41%
16.08 16.90 NA NA 0 0.0525 3.74%
First Trust Technology Alphadex 4:00 p.m. 127.19
 1.3399
 1.04%
84.73 130.34 NA NA 2.72B 0.0196 0.06%
First Trust Total US Market Alphadex Etf 3:58 p.m. 48.36
 0.2181
 0.45%
31.9555 49.76 NA NA 21.76M 0.0912 0.75%
First Trust United Kingdom Alphadex Fund 3:46 p.m. 43.90
 0.6655
 1.49%
29.60 46.32 NA NA 92.19M 0.4766 4.34%
First Trust US Equity Opportunities Etf 3:59 p.m. 128.59
 0.37
 0.29%
90.5835 137.0555 NA NA 2.06B 0.088 0.27%
First Trust Utilities Alphadex Fund 3:57 p.m. 30.51
 0.31
 1.01%
25.231 32.28 NA NA 183.06M 0.1649 2.16%
First Trust Value Line Div Idx Etf C Heg 9:30 a.m. 33.79
 0.06
 0.18%
26 34.79 NA NA 0 0.045 1.60%
Flexshares Core Select Bond Fund 3:06 p.m. 26.50
 0.045
 0.17%
25.81 27.209 NA NA 121.90M 0.0333 1.51%
Flexshares Credit-scored US Corporate BO 3:25 p.m. 54.14
 0.0666
 0.12%
53.35 55.41 NA NA 314.01M 0.0787 1.75%
Flexshares Developed Markets Ex-us Quali 3:38 p.m. 28.7787
 0.0053
 0.02%
23.5474 30.8759 NA NA 86.34M 0.3409 4.74%
Flexshares Emerging Markets Quality Low 4:00 p.m. 27
 0.17
 0.63%
23.4377 31.43 NA NA 16.20M 0.1836 2.72%
Flexshares Global Quality Real Estate IN 3:56 p.m. 67.97
 0.9057
 1.31%
50.255 71.10 NA NA 401.02M 0.2343 4.14%
Flexshares Global Upstream Natural Resou 4:00 p.m. 35.93
 0.6964
 1.90%
26.19 40.89 NA NA 5.46B 0.5436 6.05%
Flexshares High Yield Value-scored Bond 3:54 p.m. 50.0799
 0.0901
 0.18%
45.982 50.19 NA NA 500.80M 0.2067 4.95%
Flexshares Iboxx 3 Year Target Duration 4:00 p.m. 26.35
 0.04
 0.15%
25.63 26.745 NA NA 1.43B 0.2061 9.39%
Flexshares Iboxx 5 Year Target Duration 3:59 p.m. 28.06
 0.08
 0.28%
27.16 28.60 NA NA 684.66M 0.2105 9.00%
Flexshares International Quality Dividen 3:50 p.m. 30.4895
 0.3914
 1.27%
22.29 32.72 NA NA 73.17M 0.3691 4.84%
Flexshares International Quality Dividen 10:52 a.m. 24.0599
 0.3049
 1.25%
19.07 25.42 NA NA 72.18M 0.3434 5.71%
Flexshares International Quality Dividen 4:00 p.m. 25.85
 0.72
 2.71%
20.02 27.61 NA NA 612.65M 0.3246 5.02%
Flexshares Morningstar Developed Markets 3:59 p.m. 74.01
 1.29
 1.71%
53.96 76.24 NA NA 680.89M 0.7163 3.87%
Flexshares Morningstar Emerging Markets 4:00 p.m. 61.42
 1.03
 1.65%
46.05 66.5384 NA NA 325.53M 0.3482 2.27%
Flexshares Quality Dividend Defensive IN 3:59 p.m. 55.30
 0.12
 0.22%
42.235 56.58 NA NA 445.17M 0.2604 1.88%
Flexshares Quality Dividend Index Fund 3:45 p.m. 57.7674
 0.2026
 0.35%
42.88 58.89 NA NA 1.62B 0.2727 1.89%
Flexshares Quality Dynamic Index Fund 1:36 p.m. 61.2702
 0.1177
 0.19%
43.3422 62.23 NA NA 21.44M 0.2697 1.76%
Flexshares Ready Access Variable Income 1:48 p.m. 76.185
 0.01
 0.01%
76.10 76.37 NA NA 382.83M 0.0378 0.60%
Flexshares Real Assets Allocation Index 1:25 p.m. 32.869
 0.3344
 1.01%
25.78 34.50 NA NA 30.40M 0.0736 0.90%
Flexshares Stoxx Global Broad Infrastruc 4:00 p.m. 57.37
 0.4299
 0.74%
47.88 59.92 NA NA 2.69B 0.4101 2.86%
Flexshares Trust Flexshares Disciplined 3:45 p.m. 23.576
 0.006
 0.03%
23.34 24.93 NA NA 109.63M 0.0388 1.97%
Flexshares US Quality Low Volatility Ind 2:22 p.m. 53.1226
 0.0731
 0.14%
40.8174 54.26 NA NA 154.06M 0.1436 1.08%
Franklin Liberty Cdn Invest Grd Corp Etf 1:32 p.m. 19.90
 0.115
 0.57%
19.61 20.67 NA NA 0 0.055 3.32%
Franklin Liberty Core Balanced Etf 2:51 p.m. 25.09
 0.06
 0.24%
21.87 25.15 NA NA 0 0.1363 2.17%
Franklin Liberty Global Agg Bond Etf 3:57 p.m. 21.42
 0.05
 0.23%
21.17 22.34 NA NA 0 0.0407 2.28%
Franklin Liberty Risk Mngd Cdn Eqt Etf 9:31 a.m. 24.38
 0.37
 1.50%
19.37 24.75 NA NA 0 0.148 2.43%
Franklin Liberty Short Duration U.S. Gov 4:00 p.m. 94.74
 0.03
 0.03%
94.20 97.59 NA NA 473.70M 0.0856 1.08%
Franklin Liberty US Invest Grd Corp Etf 10:48 a.m. 22.42
 0.09
 0.40%
21.73 22.90 NA NA 0 0.0692 3.70%
Franklin Libertyqt Glb Dividend Idx Etf 9:30 a.m. 24.10
 0.14
 0.58%
19.43 24.34 NA NA 0 0.05 2.49%
Franklin Libertyqt Intl Eqt Index Etf 10:47 a.m. 22.15
 0.08
 0.36%
18.43 22.38 NA NA 0 0.415 3.75%
Franklin Libertyqt US Eqt Index Etf 3:45 p.m. 32.33
 0.10
 0.31%
25.98 33.35 NA NA 0 0.1375 1.70%
Global X Copper Miners Etf 4:00 p.m. 35.13
 1.16
 3.20%
20.0119 46.96 NA NA 939.71M 0.16 0.91%
Global X Ftse Nordic Region Etf 3:59 p.m. 32.31
 0.3044
 0.93%
23.15 33.36 NA NA 43.62M 0.315 1.95%
Global X Ftse Southeast Asia Etf 4:00 p.m. 14.30
 0.0759
 0.53%
11.4001 15.30 NA NA 33.89M 0.17 2.38%
Global X Funds Global X Msci China Commu 3:59 p.m. 20.1599
 0.1286
 0.63%
18.68 35.26 NA NA 12.10M 0.05 0.50%
Global X Gold Explorers Etf 3:54 p.m. 27.925
 0.26
 0.92%
26.93 38.1817 NA NA 45.30M 0.15 1.07%
Global X Guru Index Etf 3:45 p.m. 49.995
 0.078
 0.16%
36.19 51.33 NA NA 75.99M 0.90 3.60%
Global X Lithium & Battery Tech Etf 4:00 p.m. 83.55
 0.55
 0.65%
36.45 87.198 NA NA 4.81B 0.035 0.08%
Global X Mlp Etf 4:00 p.m. 34.25
 0.62
 1.78%
20.86 41.54 NA NA 944.91M 0.725 8.47%
Global X Msci Argentina Etf 3:59 p.m. 36.01
 0.44
 1.21%
22.36 37.29 NA NA 39.79M 0.025 0.14%
Global X Msci China Consumer Discretiona 4:00 p.m. 29.18
 0.48
 1.67%
25.82 43.90 NA NA 658.01M 0.02 0.14%
Global X Msci China Energy Etf 2:41 p.m. 12.851
 0.5093
 3.81%
7.8602 13.69 NA NA 4.37M 0.07 1.09%
Global X Msci China Financials Etf 3:59 p.m. 14.50
 0.13
 0.89%
13.60 16.909 NA NA 51.91M 0.215 2.97%
Global X Msci China Industrials Etf 12:25 p.m. 16.66
 0.0047
 0.03%
13.1902 17.70 NA NA 5.16M 0.11 1.32%
Global X Msci China Materials Etf 3:13 p.m. 28.88
 0.535
 1.82%
17.72 31.53 NA NA 6.93M 0.295 2.04%
Global X Msci Colombia Etf 4:00 p.m. 28.42
 0.1394
 0.49%
22.63 33.39 NA NA 38.64M 0.28 1.97%
Global X Msci Greece Etf 3:59 p.m. 28.42
 0.32
 1.11%
17.60 30.08 NA NA 156.19M 0.535 3.76%
Global X Msci Next Emerging & Fronti 2:54 p.m. 20.5914
 0.2235
 1.07%
16.37 21.19 NA NA 21.21M 0.225 2.19%
Global X Msci Nigeria Etf 4:00 p.m. 10.23
 0.25
 2.38%
8.88 13.71 NA NA 30.30M 0.3838 7.50%
Global X Msci Norway Etf 3:56 p.m. 14.32
 0.24
 1.65%
9.21 15.25 NA NA 42.39M 0.20 2.79%
Global X Msci Portugal Etf 4:00 p.m. 11.15
 0.1259
 1.12%
8.2427 12.34 NA NA 15.05M 0.305 5.47%
Global X Silver Miners Etf 4:00 p.m. 37.46
 0.42
 1.11%
37.13 51.30 NA NA 1.07B 0.18 0.96%
Global X Social Media Etf 4:00 p.m. 63.46
 0.19
 0.30%
46.27 79 NA NA 430.26M 0.4902 0.77%
Global X Super Dividend Etf 4:00 p.m. 19.52
 0.10
 0.51%
14.40 20.60 NA NA 659.19M 0.0845 5.19%
Global X Superdividend Etf 4:00 p.m. 13.16
 0.13
 0.98%
10.425 14.75 NA NA 941.33M 0.09 8.21%
Global X Superincome Preferred Etf 3:59 p.m. 12.01
 0.01
 0.08%
10.89 12.15 NA NA 229.99M 0.0565 5.65%
Global X Uranium Etf 4:00 p.m. 25.56
 2.17
 7.83%
10.51 28.72 NA NA 1.00B 0.025 0.20%
Harvest Brand Leaders Plus Inc Etf 3:49 p.m. 11.38
 0.10
 0.87%
8.59 11.60 NA NA 0 0.0542 5.72%
Harvest Energy Leaders Plus Inc Etf 2:27 p.m. 2.64
 0.03
 1.12%
1.67 2.94 NA NA 0 0.01 4.55%
Harvest Tech Achievers Growth Inc Etf 3:59 p.m. 17.27
 0.24
 1.37%
11.84 17.66 NA NA 0 0.07 4.86%
Harvest US Equity Plus Inc Etf 9:31 a.m. 9.94
 0.19
 1.88%
7.61 10.09 NA NA 0 0.10 4.02%
Horizns Act Ultrashort Term Bnd Etf 3:59 p.m. 10.12  UNCH  0.0% 10.02 10.18 NA NA 703.12M 0.0095 1.12%
Horizons Abs Return Global Currency Etf 10:15 a.m. 22.11
 0.06
 0.27%
20.41 22.28 NA NA 0 0.00 0.00%
Horizons Active AI Global Equity Etf 10:02 a.m. 26.60
 0.89
 3.24%
22.77 29.22 NA NA 0 0.2457 0.92%
Horizons Active Cdn Bond Etf 3:22 p.m. 10.36
 0.08
 0.77%
10.10 11.13 NA NA 64.21M 0.0181 2.10%
Horizons Active Cdn Dividend Etf 2:12 p.m. 19.35
 0.17
 0.87%
15.29 19.61 NA NA 38.54M 0.1485 3.07%
Horizons Active Cdn Municipal Bond Etf 9:30 a.m. 10.04  UNCH  0.0% 10 10.25 NA NA 0 0.0168 2.01%
Horizons Active Corporate Bond Etf 3:28 p.m. 11.14
 0.02
 0.18%
10.91 11.59 NA NA 587.98M 0.0275 2.96%
Horizons Active Global Dividend Etf 3:58 p.m. 27.28
 0.12
 0.44%
23.10 27.67 NA NA 231.07M 0.1285 1.88%
Horizons Active Global Fixed Income Etf 1:18 p.m. 7.75  UNCH  0.0% 7.37 7.87 NA NA 45.97M 0.0156 2.42%
Horizons Active High Yield Bond Etf 3:58 p.m. 9.30  UNCH  0.0% 8.74 9.33 NA NA 106.15M 0.0276 3.56%
Horizons Active Hybrd Bond Prf Share Etf 10:18 a.m. 9.58
 0.06
 0.62%
7.22 9.80 NA NA 118.69M 0.0319 3.99%
Horizons Active Preferred Share Etf 3:59 p.m. 9.59
 0.03
 0.31%
7.43 9.65 NA NA 1.71B 0.0316 3.96%
Horizons Cdn High Dividend Index Etf 12:18 p.m. 38.30
 0.29
 0.75%
26.52 40.26 NA NA 0 0.00 0.00%
Horizons Cdn Select Universe Bond Etf 3:59 p.m. 50.45
 0.21
 0.41%
48.95 51.90 NA NA 0 0.00 0.00%
Horizons Crude Oil Etf 10:16 a.m. 15.33
 0.18
 1.16%
8.46 15.79 NA NA 0 0.00 0.00%
Horizons Enhanced Income Energy Etf 2:58 p.m. 7.74
 0.005
 0.07%
3.61 8.30 NA NA 16.44M 0.026 4.04%
Horizons Enhanced Income Equity Etf 3:59 p.m. 6.80
 0.02
 0.29%
5.21 6.90 NA NA 36.32M 0.0307 5.42%
Horizons Enhanced Income Fin Etf 9:38 a.m. 9.28
 0.01
 0.11%
6.95 9.87 NA NA 17.94M 0.0426 5.51%
Horizons Enhanced Income Gold Prod Etf 3:59 p.m. 27.43
 0.18
 0.65%
27.06 39.20 NA NA 67.66M 0.1278 5.59%
Horizons Enhd Inc Intl Equity Etf 3:59 p.m. 5.54  UNCH  0.0% 4.56 5.95 NA NA 17.80M 0.0222 4.81%
Horizons Europe 50 Index Etf 3:55 p.m. 39.91
 0.50
 1.24%
29.09 40.85 NA NA 0 0.00 0.00%
Horizons Gold Etf 3:59 p.m. 14.465
 0.365
 2.46%
13.96 16.40 NA NA 0 0.00 0.00%
Horizons Gold Yield Etf 1:59 p.m. 5.05
 0.02
 0.39%
4.98 6.12 NA NA 28.34M 0.0236 5.60%
Horizons Inovestor Cdn Equity Index Etf 11:51 a.m. 13.05
 0.01
 0.08%
10.02 13.29 NA NA 0 0.0442 1.35%
Horizons Intl Dev Mkts Equity Index Etf 3:59 p.m. 41.10
 0.23
 0.56%
31.98 41.48 NA NA 0 0.00 0.00%
Horizons Morningstar Hdg FD Idx Etf 1:52 p.m. 18
 0.08
 0.44%
14.84 18.26 NA NA 0 0.00 0.00%
Horizons Nasdaq 100 Index Etf 3:59 p.m. 55.23
 0.32
 0.58%
40.05 56.13 NA NA 0 0.00 0.00%
Horizons Natural Gas Etf 3:21 p.m. 12
 0.53
 4.23%
6.62 13.25 NA NA 0 0.00 0.00%
Horizons Pipeline Energy Service Idx Etf 3:59 p.m. 9.30
 0.06
 0.64%
5.69 9.51 NA NA 0 0.0733 3.15%
Horizons Resolve Adptv Asset Alloc Etf 2:07 p.m. 11.09
 0.03
 0.27%
9.61 11.28 NA NA 0 0.00 0.00%
Horizons Robotics Automation Idx Etf 1:09 p.m. 39.83
 0.25
 0.63%
27.12 39.87 NA NA 92.60M 0.0557 0.14%
Horizons Seasonal Rotation Etf 1:44 p.m. 25.10
 0.01
 0.04%
18.51 25.45 NA NA 325.79M 0.00 0.00%
Horizons Silver Etf 2:27 p.m. 10.76
 0.26
 2.36%
10.75 14.95 NA NA 0 0.00 0.00%
Horizons SP 500 Index Etf 3:48 p.m. 55.81
 0.27
 0.48%
42.005 56.72 NA NA 0 0.00 0.00%
Horizons SP Tsx Capped Energy Index Etf 3:59 p.m. 15.46
 0.31
 1.97%
7.11 17.02 NA NA 0 0.00 0.00%
Horizons SP Tsx60 Index Etf 3:59 p.m. 47.98
 0.31
 0.64%
35.15 48.99 NA NA 0 0.00 0.00%
Horizons Sp500 Cad Hedged Index Etf 3:08 p.m. 54.02
 0.58
 1.06%
39.045 56 NA NA 0 0.00 0.00%
Horizons US 7 TO 10 YR Treasury Bond Etf 9:31 a.m. 60.25
 0.05
 0.08%
55.74 66.40 NA NA 0 0.00 0.00%
Horizons US Dollar Currency Etf 3:54 p.m. 12.83
 0.06
 0.47%
12.105 13.55 NA NA 54.28M 0.00 0.00%
Invesco 1 TO 5 YR Ladder Inv Grd BD Etf 3:59 p.m. 18.26
 0.02
 0.11%
18.23 18.67 NA NA 0 0.0428 2.82%
Invesco 1-30 Laddered Treasury Etf 4:00 p.m. 37
 0.1722
 0.46%
34.8112 39.54 NA NA 414.40M 0.0393 1.27%
Invesco Active U.S. Real Estate Fund 3:52 p.m. 107.925
 1.1281
 1.03%
77.5099 113.0078 NA NA 133.83M 0.6849 2.54%
Invesco Aerospace & Defense Etf 3:59 p.m. 71.18
 0.24
 0.34%
53.04 77.54 NA NA 670.52M 0.1108 0.62%
Invesco Bulletshares 2021 Corporate Bond 4:00 p.m. 21.09
 0.01
 0.05%
21.06 21.36 NA NA 1.56B 0.005 0.29%
Invesco Bulletshares 2021 High Yield Cor 4:00 p.m. 22.99  UNCH  0.0% 22.80 23.18 NA NA 535.67M 0.0082 0.43%
Invesco Bulletshares 2022 Corporate Bond 4:00 p.m. 21.55
 0.02
 0.09%
21.52 21.88 NA NA 2.39B 0.0279 1.55%
Invesco Bulletshares 2022 High Yield Cor 4:00 p.m. 23.35  UNCH  0.0% 22.65 23.43 NA NA 910.65M 0.0595 3.06%
Invesco Bulletshares 2023 Corporate Bond 4:00 p.m. 21.71
 0.01
 0.05%
21.67 21.95 NA NA 2.13B 0.0255 1.41%
Invesco Bulletshares 2024 Corporate Bond 4:00 p.m. 22.16
 0.01
 0.04%
22.105 22.42 NA NA 1.64B 0.0328 1.78%
Invesco Buyback Achievers Etf 3:59 p.m. 91.93
 0.48
 0.52%
57.6383 95.89 NA NA 1.81B 0.1857 0.81%
Invesco California Amt-free Municipal BO 3:59 p.m. 27.99
 0.02
 0.07%
27.31 28.362 NA NA 522.01M 0.0524 2.24%
Invesco Cdn Div Idx Etf 3:59 p.m. 30.71
 0.25
 0.81%
23 31.16 NA NA 0 0.095 3.71%
Invesco Cdn Pref Share Idx Etf 12:25 p.m. 16.10
 0.01
 0.06%
13 16.30 NA NA 0 0.058 4.32%
Invesco Cef Income Composite Etf 3:59 p.m. 24.45
 0.06
 0.24%
19.71 24.72 NA NA 950.62M 0.1342 6.59%
Invesco China Technology Etf 4:00 p.m. 67.63
 0.40
 0.59%
63.61 108.61 NA NA 1.47B 0.3859 0.57%
Invesco Currencyshares Australian Dollar 3:51 p.m. 72.24
 0.1782
 0.25%
69.83 79.55 NA NA 119.20M 0.0058 0.10%
Invesco Currencyshares British Pound Ste 3:57 p.m. 132.36
 0.5202
 0.39%
122.82 137.13 NA NA 145.60M 0.00 0.00%
Invesco Currencyshares Canadian Dollar T 3:59 p.m. 76.90
 0.41
 0.53%
73.37 81.77 NA NA 173.03M 0.0559 0.87%
Invesco Currencyshares Euro Currency Tru 4:00 p.m. 109.41
 0.32
 0.29%
108.94 115.86 NA NA 284.47M 0.0135 0.15%
Invesco Currencyshares Japanese Yen Trus 3:59 p.m. 85.45
 0.23
 0.27%
84.311 92.01 NA NA 200.81M 0.00 0.00%
Invesco Currencyshares Swiss Franc Trust 3:59 p.m. 96.96
 0.57
 0.58%
96.04 103.81 NA NA 247.25M 0.00 0.00%
Invesco DB Agriculture Fund 4:00 p.m. 18.60
 0.15
 0.80%
14.47 19.48 NA NA 859.32M 0.2572 1.38%
Invesco DB Base Metals Fund 4:00 p.m. 21.10
 0.09
 0.42%
14.61 21.82 NA NA 422.00M 0.2725 1.29%
Invesco DB Commodity Index Tracking Fund 4:00 p.m. 19.52
 0.16
 0.81%
12.48 19.93 NA NA 2.41B 0.2538 1.30%
Invesco DB Energy Fund 3:59 p.m. 16.11
 0.15
 0.92%
8.62 16.45 NA NA 104.72M 0.2622 1.63%
Invesco DB G10 Currency Harvest Fund 12:41 p.m. 24.861
 0.084
 0.34%
22.04 25.99 NA NA 27.35M 0.3445 1.39%
Invesco DB Gold Fund 3:54 p.m. 50.299
 0.061
 0.12%
48.50 57.13 NA NA 75.45M 0.8606 1.71%
Invesco DB Oil Fund 4:00 p.m. 13.12
 0.11
 0.83%
6.29 13.31 NA NA 455.26M 0.1738 1.32%
Invesco DB Precious Metals Fund 3:50 p.m. 47.07
 0.26
 0.55%
46.51 54.44 NA NA 112.97M 0.5253 1.12%
Invesco DB Silver Fund 3:32 p.m. 31.23
 0.6183
 1.94%
30.87 42.68 NA NA 21.86M 0.3336 1.07%
Invesco Defensive Equity Etf 3:59 p.m. 67.99
 0.41
 0.60%
53.2725 70.13 NA NA 294.40M 0.794 1.17%
Invesco Dividend Achievers Etf 3:59 p.m. 36.908
 0.282
 0.76%
29.26 38 NA NA 657.70M 0.1631 1.77%
Invesco Dwa Basic Materials Momentum Etf 3:59 p.m. 85.47
 1.99
 2.27%
53.50 96.18 NA NA 194.87M 0.0575 0.27%
Invesco Dwa Consumer Cyclicals Momentum 3:35 p.m. 90.87
 0.84
 0.92%
58.872 97.80 NA NA 107.23M 0.0105 0.05%
Invesco Dwa Consumer Staples Momentum ET 3:01 p.m. 90.6219
 0.6331
 0.69%
74.92 98.53 NA NA 107.84M 0.3523 1.55%
Invesco Dwa Developed Markets Momentum E 3:45 p.m. 41.1172
 0.6218
 1.49%
29.64 42.2587 NA NA 256.98M 0.1003 0.98%
Invesco Dwa Emerging Markets Momentum ET 3:59 p.m. 25.36
 0.131
 0.52%
18.54 27.85 NA NA 232.04M 0.0333 0.53%
Invesco Dwa Energy Momentum Etf 3:59 p.m. 27.47
 0.38
 1.36%
11.72 31.86 NA NA 70.32M 0.0345 0.50%
Invesco Dwa Financial Momentum Etf 3:35 p.m. 53.32
 0.28
 0.52%
35.10 55.30 NA NA 90.64M 0.1253 0.94%
Invesco Dwa Healthcare Momentum Etf 1:50 p.m. 169.97
 0.56
 0.33%
127.342 193.9654 NA NA 528.61M 0.00 0.00%
Invesco Dwa Industrials Momentum Etf 3:24 p.m. 100.78
 0.90
 0.89%
72.49 110 NA NA 251.95M 0.0723 0.29%
Invesco Dwa Momentum Etf 3:59 p.m. 93.32
 0.55
 0.59%
72.225 95.27 NA NA 1.87B 0.0237 0.10%
Invesco Dwa Smallcap Momentum Etf 3:59 p.m. 87.45
 0.12
 0.14%
55.63 96.33 NA NA 453.87M 0.0408 0.19%
Invesco Dwa Technology Momentum Etf 1:56 p.m. 158.1932
 2.4468
 1.52%
100.28 175.995 NA NA 294.24M 0.00 0.00%
Invesco Dwa Utilities Momentum Etf 3:40 p.m. 33.505
 0.3388
 1.00%
28.29 35.2259 NA NA 45.23M 0.1751 2.09%
Invesco Dynamic Biotech & Genome Etf 3:53 p.m. 77.59
 0.9432
 1.23%
54.41 84.86 NA NA 304.15M 0.029 0.15%
Invesco Dynamic Building & Construct 4:00 p.m. 49.20
 0.39
 0.79%
33.8901 55.105 NA NA 279.46M 0.0419 0.34%
Invesco Dynamic Energy Exploration & 4:00 p.m. 17.32
 0.16
 0.92%
6.92 19.11 NA NA 79.15M 0.0354 0.82%
Invesco Dynamic Food & Beverage Etf 3:21 p.m. 41.83
 0.04
 0.10%
31.64 44.35 NA NA 96.21M 0.1163 1.11%
Invesco Dynamic Large Cap Growth Etf 3:52 p.m. 77.33
 0.7426
 0.95%
58.84 79.15 NA NA 823.56M 0.0137 0.07%
Invesco Dynamic Large Cap Value Etf 3:51 p.m. 44.78
 0.23
 0.51%
32.56 46.12 NA NA 740.21M 0.1956 1.75%
Invesco Dynamic Leisure and Entertainmen 4:00 p.m. 49.64
 0.07
 0.14%
29.6799 55.25 NA NA 1.38B 0.0112 0.09%
Invesco Dynamic Market Etf 1:39 p.m. 123.868
 0.0504
 0.04%
90.7748 125.94 NA NA 131.30M 0.2584 0.83%
Invesco Dynamic Media Etf 3:59 p.m. 54.23
 0.28
 0.51%
34.53 58.7953 NA NA 116.59M 0.0908 0.67%
Invesco Dynamic Networking Etf 12:46 p.m. 95.7379
 0.7579
 0.80%
65.09 98.47 NA NA 44.04M 0.0039 0.02%
Invesco Dynamic Oil & Gas Services E 4:00 p.m. 3.26
 0.09
 2.69%
1.775 4.3899 NA NA 25.66M 0.0063 0.77%
Invesco Dynamic Pharmaceuticals Etf 4:00 p.m. 78.92
 0.01
 0.01%
61.43 83.23 NA NA 439.58M 0.1478 0.75%
Invesco Dynamic Semiconductors Etf 3:59 p.m. 133.52
 1.99
 1.47%
72.011 135.94 NA NA 694.30M 0.0799 0.24%
Invesco Dynamic Software Etf 4:00 p.m. 151.82
 1.4659
 0.96%
116.33 187.53 NA NA 507.08M 0.0559 0.15%
Invesco Emerging Markets Sovereign Debt 4:00 p.m. 27.55
 0.10
 0.36%
26.38 28.86 NA NA 2.82B 0.1056 4.60%
Invesco Esg Cdn Core Plus Bond Etf 2:45 p.m. 19.49
 0.09
 0.46%
18.87 20.32 NA NA 0 0.0404 2.49%
Invesco Exchange-traded Fund Trust II IN 3:59 p.m. 74.40
 0.42
 0.56%
51.80 76.23 NA NA 1.04B 0.2436 1.31%
Invesco Exchange-traded Fund Trust II IN 3:59 p.m. 115.12
 0.14
 0.12%
57.33 126.29 NA NA 625.10M 0.1129 0.39%
Invesco Exchange-traded Fund Trust II IN 3:59 p.m. 88.13
 1.3119
 1.47%
51.52 94.95 NA NA 380.72M 0.1678 0.76%
Invesco Exchange-traded Fund Trust II IN 4:00 p.m. 39.86
 0.27
 0.67%
25.78 43.7296 NA NA 710.31M 0.3288 3.30%
Invesco Financial Preferred Etf 3:59 p.m. 19.17
 0.01
 0.05%
18.20 19.38 NA NA 1.82B 0.0723 4.53%
Invesco Ftse Rafi Cad Idx Etf 3:11 p.m. 31.86
 0.31
 0.96%
22.30 32.36 NA NA 0 0.2274 2.86%
Invesco Ftse Rafi Cdn Small Mid Etf 9:30 a.m. 28.56
 0.25
 0.87%
20.18 29.12 NA NA 0 0.1079 1.51%
Invesco Ftse Rafi Developed Markets Ex-u 3:59 p.m. 47.78
 0.67
 1.38%
33.97 50.38 NA NA 1.23B 0.2912 2.44%
Invesco Ftse Rafi Developed Markets Ex-u 3:41 p.m. 39.0129
 0.4371
 1.11%
28.79 39.8239 NA NA 440.85M 0.1819 1.86%
Invesco Ftse Rafi Emerging Markets Etf 4:00 p.m. 22.72
 0.32
 1.39%
17 24.39 NA NA 1.48B 0.229 4.03%
Invesco Ftse Rafi Global Plus Etf 12:14 p.m. 28.23
 0.15
 0.53%
20.83 28.38 NA NA 0 0.1271 1.80%
Invesco Ftse Rafi US 1000 Etf 4:00 p.m. 161.03
 1.02
 0.63%
109.311 165.27 NA NA 5.29B 0.5502 1.37%
Invesco Ftse Rafi US 1500 Small-mid Etf 3:50 p.m. 181.96
 1.4039
 0.77%
111.39 191.5385 NA NA 1.96B 0.3833 0.84%
Invesco Ftse Rafi US Idx Etf 2:27 p.m. 52.10
 0.50
 0.95%
36.82 53.46 NA NA 0 0.2135 1.64%
Invesco Fundamental High Yield Corporate 3:59 p.m. 19.65
 0.01
 0.05%
18.37 19.69 NA NA 833.16M 0.0517 3.15%
Invesco Fundamental Investment Grade Cor 3:41 p.m. 26.965
 0.055
 0.20%
26.50 27.60 NA NA 52.58M 0.0476 2.12%
Invesco Global Clean Energy Etf 4:00 p.m. 29.39
 0.07
 0.24%
19.8466 41.26 NA NA 417.93M 0.0656 0.89%
Invesco Global Listed Private Equity Etf 3:59 p.m. 16.12
 0.15
 0.92%
10.45 16.5664 NA NA 274.04M 0.541 13.43%
Invesco Global Short Term High Yield Bon 3:57 p.m. 21.87
 0.005
 0.02%
21.36 22.42 NA NA 239.48M 0.0895 4.91%
Invesco Global Water Etf 3:59 p.m. 42.45
 0.64
 1.48%
30.70 43.99 NA NA 324.74M 0.147 1.39%
Invesco Golden Dragon China Etf 3:59 p.m. 44.89
 0.50
 1.13%
40.20 85.90 NA NA 228.49M 0.0817 0.73%
Invesco High Yield Equity Dividend Achie 4:00 p.m. 19.86
 0.12
 0.60%
13.76 21.8488 NA NA 933.02M 0.0668 4.04%
Invesco HY Corp Bond Index Etf 3:58 p.m. 20.02  UNCH  0.0% 18.86 20.07 NA NA 0 0.0674 4.04%
Invesco International Corporate Bond Etf 3:57 p.m. 28.79
 0.1496
 0.52%
27.70 30.26 NA NA 118.04M 0.0215 0.90%
Invesco International Dividend Achievers 4:00 p.m. 17.73
 0.21
 1.17%
12.35 18.56 NA NA 600.52M 0.2001 4.51%
Invesco Kbw Bank Etf 4:00 p.m. 65.19
 0.23
 0.35%
35.38 69.99 NA NA 2.74B 0.3306 2.03%
Invesco Kbw High Dividend Yield Financia 4:00 p.m. 20.48
 0.06
 0.29%
12.76 21.65 NA NA 466.74M 0.1253 7.34%
Invesco Kbw Premium Yield Equity Reit ET 4:00 p.m. 23.60
 0.05
 0.21%
16 24.45 NA NA 337.95M 0.0978 4.97%
Invesco Kbw Property & Casualty Insu 1:51 p.m. 77.30
 0.49
 0.63%
54.7232 81.839 NA NA 85.03M 0.4131 2.14%
Invesco Kbw Regional Banking Etf 1:47 p.m. 57.43
 0.052
 0.09%
30.46 67.5918 NA NA 70.64M 0.2573 1.79%
Invesco Lad US 0 TO 5 YR Corp BD Etf 2:56 p.m. 22.14
 0.13
 0.59%
21.12 23.73 NA NA 0 0.0531 2.88%
Invesco Msci Emerging Markets Equal Coun 3:48 p.m. 31.285  UNCH  0.0% 28.99 32.6816 NA NA 9.39M 0.04 0.51%
Invesco Msci Global Timber Etf 3:57 p.m. 37.28
 0.77
 2.02%
26.83 40.6799 NA NA 100.66M 0.5533 1.48%
Invesco Msci Sustainable Future Etf 4:00 p.m. 65.37
 0.34
 0.52%
54.63 83.84 NA NA 408.56M 9.9528 60.90%
Invesco Nasdaq 100 Index Etf 3:59 p.m. 126.50
 1.45
 1.13%
88.53 129.43 NA NA 0 0.2379 0.75%
Invesco Nasdaq Internet Etf 1:59 p.m. 249.9438
 1.7562
 0.70%
192.97 264.71 NA NA 1.09B 0.0269 0.04%
Invesco National Amt-free Municipal Bond 4:00 p.m. 27.14
 0.03
 0.11%
26.27 27.51 NA NA 2.50B 0.0518 2.29%
Invesco New York Amt-free Municipal Bond 3:59 p.m. 26.30
 0.04
 0.15%
25.27 26.72 NA NA 117.03M 0.0478 2.18%
Invesco Preferred Etf 3:59 p.m. 15.23
 0.01
 0.07%
14.46 15.37 NA NA 7.55B 0.0607 4.78%
Invesco Qqq Trust Series 1 4:00 p.m. 373.83
 4.48
 1.18%
260.11 382.778 NA NA 192.04B 0.3968 0.42%
Invesco Raymond James Sb-1 Equity Etf 3:27 p.m. 59.7413
 0.2276
 0.38%
38.18 62.6199 NA NA 134.42M 0.1427 0.24%
Invesco S& P 100 Equal Weight Etf 3:34 p.m. 81.85
 0.4687
 0.57%
57.72 83.97 NA NA 99.86M 0.3049 1.49%
Invesco S& P 500 Buywrite Etf 3:26 p.m. 23.2673
 0.1127
 0.48%
18.44 23.50 NA NA 174.50M 0.067 1.15%
Invesco S& P 500 Downside Hedged Etf 4:00 p.m. 36.31
 0.13
 0.36%
31.50 37.14 NA NA 232.38M 0.0378 0.42%
Invesco S& P 500 Equal Weight Consume 2:08 p.m. 158.9501
 0.236
 0.15%
136.54 166.95 NA NA 467.31M 0.5572 1.40%
Invesco S& P 500 Equal Weight Energy 4:00 p.m. 41.96
 0.35
 0.83%
20.15 47.56 NA NA 160.29M 0.2319 2.21%
Invesco S& P 500 Equal Weight Etf 4:00 p.m. 153.13
 1.28
 0.83%
103.48 157.46 NA NA 29.22B 0.4204 1.10%
Invesco S& P 500 Equal Weight Financi 3:59 p.m. 61.28
 0.42
 0.68%
36.02 63.60 NA NA 403.22M 0.2077 1.36%
Invesco S& P 500 Equal Weight Health 3:58 p.m. 313.31
 0.0314
 0.01%
224.33 321.48 NA NA 1.02B 0.3259 0.42%
Invesco S& P 500 Equal Weight Industr 3:59 p.m. 188.87
 1.12
 0.59%
129.76 194.96 NA NA 462.73M 0.3447 0.73%
Invesco S& P 500 Equal Weight Materia 3:59 p.m. 162.11
 3.4302
 2.07%
111.13 178.43 NA NA 449.04M 0.6212 1.53%
Invesco S& P 500 Equal Weight Technol 3:59 p.m. 297.86
 4.25
 1.41%
200.05 306.69 NA NA 2.80B 0.3659 0.49%
Invesco S& P 500 Equal Weight Utiliti 4:00 p.m. 106.53
 1.2921
 1.20%
89.98 112.58 NA NA 239.69M 0.6064 2.28%
Invesco S& P 500 Garp Etf 4:00 p.m. 90.55
 0.45
 0.49%
56.48 93.38 NA NA 681.84M 0.1263 0.56%
Invesco S& P 500 High Beta Etf 4:00 p.m. 73.91
 0.70
 0.94%
39.26 78.73 NA NA 1.24B 0.2239 1.21%
Invesco S& P 500 High Dividend Low VO 4:00 p.m. 43.08
 0.37
 0.85%
31.77 46.49 NA NA 2.96B 0.127 3.54%
Invesco S& P 500 Low Volatility Etf 4:00 p.m. 62.67
 0.55
 0.87%
51.51 64.70 NA NA 8.02B 0.0866 1.66%
Invesco S& P 500 Pure Growth Etf 3:59 p.m. 201.42
 1.81
 0.89%
134.771 206.1675 NA NA 3.34B 0.0079 0.02%
Invesco S& P 500 Pure Value Etf 4:00 p.m. 75.98
 0.30
 0.39%
46.68 82.27 NA NA 2.55B 0.2866 1.51%
Invesco S& P 500 Quality Etf 4:00 p.m. 49.82
 0.39
 0.78%
36.65 51.319 NA NA 3.17B 0.1426 1.14%
Invesco S& P 500 Top 50 Etf 4:00 p.m. 341.45
 3.26
 0.95%
249.3434 349.67 NA NA 2.15B 0.9395 1.10%
Invesco S& P 500 Value With Momentum 1:29 p.m. 48.99
 0.357
 0.72%
33.64 51.091 NA NA 36.25M 0.1628 1.33%
Invesco S& P Emerging Markets Low Vol 4:00 p.m. 24.95
 0.23
 0.91%
19.47 25.3185 NA NA 335.58M 0.1995 3.20%
Invesco S& P Emerging Markets Momentu 3:55 p.m. 18.07
 0.0012
 0.01%
15.36 22.81 NA NA 7.23M 0.0403 0.89%
Invesco S& P Global Water Index Etf 3:59 p.m. 58.26
 0.93
 1.57%
39.81 60.56 NA NA 1.16B 0.6603 1.13%
Invesco S& P International Developed 3:56 p.m. 31.78
 0.35
 1.09%
27.31 32.50 NA NA 713.46M 0.2242 2.82%
Invesco S& P International Developed 3:52 p.m. 32.02
 0.3482
 1.08%
24.95 32.93 NA NA 112.07M 0.2139 2.67%
Invesco S& P Midcap 400 Equal Weight 2:53 p.m. 90.739
 0.735
 0.80%
57 95.22 NA NA 122.50M 0.195 0.86%
Invesco S& P Midcap 400 Pure Growth E 3:21 p.m. 228.6669
 0.6869
 0.30%
158.16 235.50 NA NA 397.88M 0.1206 0.21%
Invesco S& P Midcap 400 Pure Value ET 3:56 p.m. 91.7652
 0.1736
 0.19%
52.44 99.15 NA NA 153.25M 0.2964 1.29%
Invesco S& P Midcap Low Volatility ET 4:00 p.m. 53.44
 0.42
 0.78%
40.25 55.82 NA NA 1.40B 0.1627 1.22%
Invesco S& P Midcap Momentum Etf 4:00 p.m. 86.51
 0.48
 0.55%
61.50 89.125 NA NA 918.74M 0.0272 0.13%
Invesco S& P Midcap Quality Etf 3:58 p.m. 77.4657
 0.4215
 0.54%
52.68 81.22 NA NA 265.71M 0.1807 0.93%
Invesco S& P Midcap Value With Moment 3:50 p.m. 45.43
 0.3197
 0.70%
27.28 49.50 NA NA 174.00M 0.0835 0.74%
Invesco S& P Smallcap 600 Equal Weigh 3:59 p.m. 80.18
 0.10
 0.12%
45.55 92.28 NA NA 76.17M 0.1873 0.93%
Invesco S& P Smallcap 600 Pure Growth 3:59 p.m. 163.37
 0.6311
 0.39%
101.11 175.53 NA NA 140.50M 0.095 0.23%
Invesco S& P Smallcap 600 Pure Value 3:58 p.m. 90.9059
 0.1541
 0.17%
49.1299 100.10 NA NA 273.63M 0.1628 0.72%
Invesco S& P Smallcap Consumer Discre 1:35 p.m. 110.175
 0.205
 0.19%
60.913 126.0828 NA NA 62.80M 0.0891 0.32%
Invesco S& P Smallcap Consumer Staple 3:50 p.m. 98.92
 0.0417
 0.04%
72.011 111.059 NA NA 45.50M 0.1903 0.77%
Invesco S& P Smallcap Energy Etf 3:59 p.m. 6.90
 0.11
 1.57%
2.82 8.43 NA NA 107.30M 0.0033 0.19%
Invesco S& P Smallcap Financials Etf 2:15 p.m. 56.30
 0.18
 0.32%
35.39 61.09 NA NA 48.42M 0.3246 2.31%
Invesco S& P Smallcap Health Care Etf 1:58 p.m. 185.37
 0.168
 0.09%
123.65 199.88 NA NA 506.06M 0.0052 0.01%
Invesco S& P Smallcap Industrials Etf 3:13 p.m. 90.49
 0.6672
 0.73%
60.5773 99.2399 NA NA 118.54M 0.0855 0.38%
Invesco S& P Smallcap Information Tec 3:36 p.m. 142.9252
 2.5448
 1.75%
82.2068 149.12 NA NA 463.08M 0.0127 0.04%
Invesco S& P Smallcap Low Volatility 4:00 p.m. 47.15
 0.01
 0.02%
32.0101 49.06 NA NA 1.11B 0.1264 1.07%
Invesco S& P Smallcap Materials Etf 1:30 p.m. 62.45
 1.1563
 1.82%
38.0843 69.96 NA NA 24.98M 0.1675 1.07%
Invesco S& P Smallcap Momentum Etf 3:45 p.m. 52.92
 0.1812
 0.34%
37.5818 56.645 NA NA 169.87M 0.0306 0.23%
Invesco S& P Smallcap Utilities & 3:50 p.m. 65.975
 0.0236
 0.04%
43.2016 68.8239 NA NA 26.39M 0.1094 0.66%
Invesco S& P Smallcap Value With Mome 4:00 p.m. 49.75
 0.20
 0.40%
25.3724 55.58 NA NA 338.30M 0.1086 0.87%
Invesco S& P Spin-off Etf 4:00 p.m. 64.03
 1.32
 2.02%
41.48 67.9699 NA NA 75.56M 0.5489 0.86%
Invesco Senior Loan Etf 4:00 p.m. 22.19
 0.02
 0.09%
21.44 22.47 NA NA 6.65B 0.0543 2.94%
Invesco Senior Loan Index Etf 11:21 a.m. 17.52  UNCH  0.0% 16.96 17.73 NA NA 0 0.0439 3.01%
Invesco Solar Etf 3:59 p.m. 85.26
 2.07
 2.49%
52.8918 125.9799 NA NA 3.17B 0.0922 0.11%
Invesco SP Emg Mkts Low Vol Idx Etf 10:19 a.m. 19.54
 0.09
 0.46%
16.50 19.70 NA NA 0 0.1353 2.77%
Invesco SP Intl Dev Low Vol Idx Etf 3:32 p.m. 22.83
 0.13
 0.57%
20.21 22.90 NA NA 0 0.1197 2.10%
Invesco SP Tsx Low Vol Idx Etf 3:19 p.m. 32.15
 0.18
 0.56%
25.61 32.63 NA NA 0 0.0776 2.90%
Invesco Sp500 Low Volatility Etf 11:27 a.m. 29.25
 0.01
 0.03%
24.92 30.30 NA NA 0 0.0382 1.57%
Invesco Sptsx Reit Income Idx Etf 9:30 a.m. 24.71
 0.09
 0.36%
17.77 25.10 NA NA 0 0.07 3.40%
Invesco Taxable Municipal Bond Etf 4:00 p.m. 33.49
 0.06
 0.18%
31.68 34 NA NA 2.36B 0.072 2.58%
Invesco Ultra Short Duration Etf 4:00 p.m. 50.48
 0.01
 0.02%
50.45 50.60 NA NA 2.96B 0.0206 0.49%
Invesco Vrdo Tax-free Etf 2:13 p.m. 24.87
 0.015
 0.06%
24.81 24.97 NA NA 49.74M 0.00 0.00%
Invesco Water Resources Etf 4:00 p.m. 56.72
 0.60
 1.05%
37.91 59.72 NA NA 2.00B 0.042 0.30%