ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Friday's ETF with Unusual Volume: PXJ

Fri, 05 Mar 17:30:32 GMT
Friday's ETF Movers: SMDV, PBW

Fri, 05 Mar 17:24:18 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

CLOSED END — The List

. Stock Screen    Chart - ETFs & CEFs       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted European Dividend Grow 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Horizons Active US Div 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Ishares Balanced Incom 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Ishares Emg Mkts Funda 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Middlefield Healthcare 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Middlefield Healthcare 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Aberdeen Standard Physical Gold Shares E 4:00 p.m. 16.31  UNCH  0.0% 13.93 19.91 NA NA 2.41B 0.00 NA%
Aberdeen Standard Physical Palladium Sha 3:59 p.m. 219.07
 0.10
 0.05%
137.51 236.40 NA NA 372.42M 0.00 NA%
Aberdeen Standard Physical Platinum Shar 3:59 p.m. 106.03
 0.43
 0.41%
55 122.4752 NA NA 1.44B 0.00 NA%
Aberdeen Standard Physical Precious Meta 3:59 p.m. 91.42
 0.02
 0.02%
64.6611 105.1266 NA NA 859.35M 0.00 NA%
Aberdeen Standard Physical Silver Shares 4:00 p.m. 24.29
 0.22
 0.90%
11.30 29.06 NA NA 944.88M 0.00 NA%
Agfiq Canadian Equity Etf 1:40 p.m. 29.16
 0.37
 1.28%
18.35 29.16 NA NA 0 0.8872 3.04%
Agfiq Emerging Markets Equity Etf 3:59 p.m. 31.04
 0.20
 0.64%
22.10 33.30 NA NA 0 0.5954 1.92%
Agfiq Global Balanced Etf Portfolio 9:50 a.m. 31.22
 0.13
 0.41%
28.14 32.09 NA NA 0 0.484 1.55%
Agfiq Global Income Etf Portfolio 12:53 p.m. 26.56
 0.02
 0.07%
22 26.56 NA NA 0 0.3489 5.26%
Agfiq International Equity Etf 2:59 p.m. 28.73
 0.13
 0.46%
21.80 29.52 NA NA 0 0.4582 1.59%
Agfiq US Equity Etf 3:51 p.m. 37.73
 0.59
 1.59%
25.51 38.66 NA NA 0 0.4009 1.06%
Alerian Mlp Etf 4:00 p.m. 31.68
 0.44
 1.41%
12.05 32.0399 NA NA 5.08B 0.68 8.59%
Alps Equal Sector Weight Etf 4:00 p.m. 90.86
 2.0265
 2.28%
51.33 91.8001 NA NA 186.26M 0.5454 2.40%
Alps Sector Dividend Dogs Etf 3:58 p.m. 50.39
 1.25
 2.54%
26.1201 50.5597 NA NA 1.13B 0.3912 3.11%
Betapro Cdn Gold Miners 2X Dly Bear Etf 3:59 p.m. 11.93
 0.35
 2.85%
6.24 48 NA NA 0 0.00 NA%
Betapro Cdn Gold Miners 2X Dly Bull Etf 3:59 p.m. 15.09
 0.40
 2.72%
8.10 42 NA NA 0 0.00 NA%
Betapro Crude Oil Inv Lvgd Dly Bear Etf 3:59 p.m. 4.005
 0.295
 6.86%
4 20.77 NA NA 0 0.00 NA%
Betapro Crude Oil Lvgd Dly Bull Etf 3:59 p.m. 31.25
 1.96
 6.69%
9.30 390 NA NA 0 0.00 NA%
Betapro Gold Bullion 2X Daily Bull Etf 1:49 p.m. 10.54
 0.05
 0.48%
8.83 16.70 NA NA 0 0.00 NA%
Betapro Nasdaq 100 2X Daily Bull Etf 3:59 p.m. 38.93
 1.19
 3.15%
12.30 47.01 NA NA 0 0.00 NA%
Betapro Nat Gas Invs Lev Dly Bear Etf 3:59 p.m. 9.17
 0.28
 3.15%
6.31 23.50 NA NA 0 0.00 NA%
Betapro Nat Gas Lev Daily Bull Etf 3:59 p.m. 7.11
 0.23
 3.13%
5.53 24.45 NA NA 0 0.00 NA%
Betapro Silver 2X Daily Bull Etf 3:59 p.m. 17.18
 0.22
 1.26%
5.11 28.38 NA NA 0 0.00 NA%
Betapro Sp500 Daily Inverse Etf 3:59 p.m. 16.51
 0.37
 2.19%
16.12 31.27 NA NA 0 0.00 NA%
Betapro Sp500 Vix ST Ftrs Etf 3:59 p.m. 27.53
 2.14
 7.21%
26.30 149.81 NA NA 0 0.00 NA%
Bmo Aggregate Bond Index Etf 3:58 p.m. 15.84  UNCH  0.0% 14 17.15 NA NA 4.60B 0.04 3.03%
Bmo Cdn High Div Covered Call Etf 4:15 p.m. 17.05
 0.21
 1.25%
11.48 17.07 NA NA 0 0.11 7.74%
Bmo Covered Call Djia Cad Etf 3:42 p.m. 24.62
 0.44
 1.82%
15.15 24.91 NA NA 262.47M 0.10 4.87%
Bmo Discount Bond Idx Etf 3:14 p.m. 16.61
 0.03
 0.18%
15.08 17.67 NA NA 923.21M 0.03 2.17%
Bmo Emg Mkt Bond Hdgd TO Cad Idx Etf 3:09 p.m. 15.25
 0.02
 0.13%
12.26 15.81 NA NA 262.32M 0.055 4.33%
Bmo Eql Wgt Gbl Base Metal Heg Cad Etf 3:59 p.m. 57.48
 1.80
 3.23%
19.99 60.69 NA NA 0 0.52 0.90%
Bmo Eql Wgt US Hcare Hdgd TO Cad Idx Etf 3:57 p.m. 71.57
 1.40
 2.00%
42.54 77.36 NA NA 444.81M 0.27 0.38%
Bmo Equal Weight Banks Index Etf 3:59 p.m. 32.40
 0.42
 1.31%
18.11 32.455 NA NA 0 0.10 3.70%
Bmo Equal Weight Global Gold Index Etf 1:56 p.m. 66.37
 0.38
 0.58%
35.35 101.75 NA NA 0 0.13 0.20%
Bmo Equal Weight Industrials Index Etf 3:50 p.m. 33.56
 0.46
 1.39%
16.91 34.34 NA NA 0 0.16 1.91%
Bmo Equal Weight Oil Gas Index Etf 3:41 p.m. 37.08
 0.86
 2.37%
15.88 37.41 NA NA 0 0.35 3.78%
Bmo Equal Weight US Bank Idx Etf 3:59 p.m. 31.75
 0.52
 1.67%
15.70 32.51 NA NA 829.08M 0.17 2.14%
Bmo Equal Weight Utilities Index Etf 3:59 p.m. 23.26
 0.06
 0.26%
14.53 27.14 NA NA 321.88M 0.07 3.61%
Bmo Europe High Div CC Cad Hedge Etf 3:50 p.m. 18.13
 0.19
 1.06%
13.37 18.28 NA NA 812.54M 0.11 7.28%
Bmo Floating Rate High Yield Etf 3:32 p.m. 14.38
 0.04
 0.28%
11.84 14.66 NA NA 221.07M 0.055 4.59%
Bmo Glb Consumer Disc Hgd TO Cad Etf 2:55 p.m. 32.20
 0.26
 0.81%
17.30 34.26 NA NA 0 0.08 0.99%
Bmo Glb Consumer Staples Hgd TO Cad Etf 3:24 p.m. 21.30
 0.42
 2.01%
16.19 22.04 NA NA 0 0.12 2.25%
Bmo Global Communications Index Etf 2:38 p.m. 28.88
 0.40
 1.40%
19.85 29.98 NA NA 0 0.10 1.39%
Bmo Global Infrastructure Index Etf 3:59 p.m. 35.34
 0.44
 1.26%
28.82 40.34 NA NA 228.30M 0.33 3.74%
Bmo International Dividend Etf 3:59 p.m. 19.54
 0.17
 0.88%
14 19.91 NA NA 0 0.07 4.30%
Bmo Intl Div Cad Hedge Etf 2:18 p.m. 20.44
 0.10
 0.49%
14.41 20.56 NA NA 118.57M 0.07 4.11%
Bmo Junior Gold Index Etf 3:31 p.m. 64.48
 0.57
 0.89%
32 96.51 NA NA 0 0.00 NA%
Bmo Laddered Pref Share Idx Etf 3:59 p.m. 10.70
 0.01
 0.09%
6.11 10.75 NA NA 2.17B 0.045 5.05%
Bmo Long Corporate Bond Index Etf 3:36 p.m. 18.70
 0.04
 0.21%
14.52 21.40 NA NA 365.98M 0.065 4.17%
Bmo Long Provincial Bond Index Etf 3:59 p.m. 16.38
 0.01
 0.06%
15.96 19.35 NA NA 583.66M 0.045 3.30%
Bmo Low Vol Emerg Mkt Equity Etf 10:30 a.m. 21.07
 0.18
 0.85%
16.50 22.88 NA NA 0 0.45 2.14%
Bmo Low Vol Intl Eqty Hed TO Cad Etf 3:59 p.m. 23.41
 0.13
 0.56%
18.71 23.93 NA NA 0 0.15 2.56%
Bmo Low Vol Intl Equity Etf 2:44 p.m. 23.62
 0.08
 0.34%
19.98 24.99 NA NA 0 0.16 2.71%
Bmo Low Volatility Cad Equity Etf 3:59 p.m. 34.49
 0.42
 1.23%
24.20 34.83 NA NA 1.86B 0.24 2.78%
Bmo Low Volatility US Equity Etf Cad 3:59 p.m. 38.34
 0.81
 2.16%
30.25 40.70 NA NA 935.69M 0.20 2.09%
Bmo Mid Term US IG Corp BD Hgd Cad Idx 3:27 p.m. 15.37  UNCH  0.0% 12.18 16.10 NA NA 1.20B 0.045 3.51%
Bmo Mid Term US IG Corp Bond Idx Etf 3:47 p.m. 19.25
 0.05
 0.26%
17.86 21.69 NA NA 1.38B 0.058 3.62%
Bmo Monthly Income Etf 3:24 p.m. 16.12
 0.18
 1.13%
12.14 16.37 NA NA 105.20M 0.055 4.09%
Bmo Msci All Cntry Wrld High Qlty Idx 3:59 p.m. 44.98
 0.83
 1.88%
27.51 47.57 NA NA 0 0.13 1.16%
Bmo Msci Cda Value Index Etf 10:29 a.m. 20.97  UNCH  0.0% 12.46 20.97 NA NA 0 0.16 3.05%
Bmo Msci Eafe Idx Etf 3:59 p.m. 20.07
 0.10
 0.50%
13.90 20.80 NA NA 2.72B 0.13 2.59%
Bmo Msci Emerging Markets Index Etf 3:59 p.m. 24.71
 0.25
 1.02%
15.60 26.56 NA NA 1.02B 0.40 1.62%
Bmo Msci EU HQ Hcad Idx Etf 3:59 p.m. 24.77
 0.22
 0.90%
17.33 25.79 NA NA 278.14M 0.12 1.94%
Bmo Msci Usa High Quality Index Etf 3:59 p.m. 49.30
 1.17
 2.43%
34.06 51.81 NA NA 0 0.14 1.14%
Bmo Msci Usa Value Index Etf 3:08 p.m. 25.33
 0.66
 2.67%
16.23 25.33 NA NA 0 0.14 2.21%
Bmo Short Corp Bond Index Etf 3:34 p.m. 14.42
 0.005
 0.04%
12.31 14.64 NA NA 1.35B 0.035 2.91%
Bmo Short Provincial Bond Index Etf 3:59 p.m. 13.27
 0.005
 0.04%
13.18 13.61 NA NA 479.56M 0.032 2.89%
Bmo Short Term Bond Idx Etf 9:30 a.m. 51.03
 0.02
 0.04%
49.59 51.68 NA NA 0 0.30 2.35%
Bmo SP 500 Index Etf 3:59 p.m. 53.48
 1.01
 1.93%
35.14 55.07 NA NA 6.85B 0.22 1.65%
Bmo SP Tsx Capped Comp Idx Etf 3:59 p.m. 24.85
 0.35
 1.43%
15.19 25.06 NA NA 4.59B 0.19 3.06%
Bmo ST US IG Corp Bond Hcad Idx Etf 2:50 p.m. 14.76
 0.01
 0.07%
13.06 15.03 NA NA 161.77M 0.035 2.85%
Bmo Ultra Short Term Bond Etf 3:59 p.m. 50.15  UNCH  0.0% 50.12 51.02 NA NA 556.01M 0.11 2.63%
Bmo US Dividend Etf Cad 3:15 p.m. 31.45
 0.66
 2.14%
22.67 31.68 NA NA 1.29B 0.08 3.05%
Bmo US High Dividend Covered Call Etf 3:59 p.m. 20.46
 0.44
 2.20%
14.36 20.59 NA NA 671.03M 0.11 6.45%
Bmo US Pref Share Hgd TO Cad Idx Etf 2:28 p.m. 24.05
 0.01
 0.04%
14.37 25.08 NA NA 0 0.11 5.49%
Bmo US Preferred Share Index Etf 3:16 p.m. 24.61
 0.05
 0.20%
17.20 25.84 NA NA 0 0.11 5.36%
Bmo US Put Write Etf 12:49 p.m. 14.89
 0.10
 0.68%
12.65 15.43 NA NA 0 0.095 7.66%
Bmo US Put Write Hedged TO Cad Etf 2:37 p.m. 15.70
 0.22
 1.42%
11.64 15.99 NA NA 0 0.10 7.64%
Breakwave Dry Bulk Shipping Etf 4:00 p.m. 16.25
 0.99
 6.49%
3.75 17.35 NA NA 40.63M 0.00 NA%
CI FA 1 TO 5 YR Lad Gov Stp BD Etf 2:43 p.m. 10.50
 0.01
 0.10%
10.10 10.65 NA NA 0 0.0418 1.59%
CI FA Active Cdn Dividend Etf 12:27 p.m. 10.39
 0.09
 0.87%
6.68 10.47 NA NA 0 0.0312 3.60%
CI FA Active Utility Infrastructure Etf 3:26 p.m. 12.87
 0.07
 0.55%
8.29 14.05 NA NA 0 0.0461 4.30%
CI FA Canadian Buyback Index Etf 1:30 p.m. 26.66
 0.32
 1.22%
15.08 26.66 NA NA 0 0.104 1.56%
CI FA Canadian Reit Etf 3:59 p.m. 16.73
 0.10
 0.60%
11.81 18.86 NA NA 499.32M 0.0675 4.84%
CI FA Canbanc Income Class Etf 3:57 p.m. 11.52
 0.13
 1.14%
7.22 11.53 NA NA 0 0.2417 8.39%
CI FA Cdn Convert Bond Etf 1:57 p.m. 10.27
 0.01
 0.10%
6.80 10.48 NA NA 0 0.04 4.67%
CI FA Core Can Equity Inc Class Etf 1:38 p.m. 21.72
 0.06
 0.28%
13.32 21.90 NA NA 17.31M 0.2472 4.55%
CI FA Energy Giants Cov Call Etf 3:58 p.m. 4.75
 0.14
 3.04%
2.64 4.77 NA NA 0 0.059 4.97%
CI FA European Bank Etf 1:19 p.m. 6.92
 0.03
 0.43%
3.99 6.97 NA NA 0 0.0022 0.13%
CI FA Global Financial Sector Etf 9:30 a.m. 21.47
 0.06
 0.28%
10.76 21.68 NA NA 0 0.0333 0.62%
CI FA Investment Grade Bond Etf 3:59 p.m. 11.04
 0.05
 0.45%
10.10 11.63 NA NA 0 0.032 3.48%
CI FA Long Dur Fixed Inc Etf 9:30 a.m. 20.39
 0.17
 0.83%
19.79 23.88 NA NA 0 0.0329 1.94%
CI FA Morningstar Cda Div Tgt 30 Etf 10:21 a.m. 11.36
 0.17
 1.52%
6.63 11.38 NA NA 0 0.1088 3.83%
CI FA Morningstar Cda Momentum Idx Etf 3:25 p.m. 21.79
 0.25
 1.16%
12.56 22.15 NA NA 0 0.0402 0.74%
CI FA Morningstar Cda Value Idx Etf 3:40 p.m. 18.07
 0.33
 1.86%
8.37 18.07 NA NA 0 0.1049 2.32%
CI FA Morningstar Intl Momentum Idx Etf 11:37 a.m. 35
 0.09
 0.26%
21.13 37.63 NA NA 0 0.0867 0.99%
CI FA Morningstar Intl Value Idx Etf 12:28 p.m. 23.17
 0.02
 0.09%
15.40 23.17 NA NA 0 0.1579 2.73%
CI FA Morningstar NB Quebec Etf 11:59 a.m. 23.76
 0.30
 1.25%
13.80 24.06 NA NA 0 0.0692 1.17%
CI FA Morningstar US Div Tgt 50 Etf 9:35 a.m. 16.85
 0.07
 0.41%
9.75 17.11 NA NA 0 0.109 2.59%
CI FA Morningstar US Value Index Etf 3:41 p.m. 11.06
 0.29
 2.69%
5.01 11.06 NA NA 0 0.0348 1.26%
CI FA Msci Can Quality Index Class Etf 3:56 p.m. 27.04
 0.54
 2.04%
17.67 27.14 NA NA 0 0.095 1.41%
CI FA Msci Canada Low Risk Wtd Etf 9:56 a.m. 11.86
 0.30
 2.47%
8.38 12.16 NA NA 0 0.068 2.29%
CI FA Msci Europe LR Wgtd Etf 1:25 p.m. 27.12
 0.07
 0.26%
21.39 28.32 NA NA 0 0.1701 2.51%
CI FA Msci Usa LR Wgtd Etf 2:18 p.m. 17.92
 0.12
 0.67%
12.16 18.31 NA NA 0 0.0385 0.86%
CI FA Msci World Low Risk Wtd Etf 11:47 a.m. 29.21
 0.22
 0.76%
22.52 30.64 NA NA 0 0.1955 2.68%
CI FA Preferred Share Etf 2:18 p.m. 22.30  UNCH  0.0% 13.75 22.41 NA NA 0 0.0768 4.13%
CI FA Short Term Govt Bond Class Etf 2:09 p.m. 19.17
 0.04
 0.21%
19.12 19.52 NA NA 0 0.0279 1.75%
CI FA Tech Giants Covered Call Etf 3:58 p.m. 19.67
 0.40
 2.08%
12.05 21.25 NA NA 316.67M 0.7867 16.00%
CI FA US Buyback Index Etf 11:45 a.m. 35.63
 0.38
 1.05%
17.39 37.12 NA NA 0 0.1271 1.43%
CI FA US Cda Lifeco Income Etf 3:39 p.m. 9.92
 0.215
 2.21%
5.32 9.96 NA NA 0 0.2434 9.81%
CI One Global Equity Etf 10:17 a.m. 30.02
 0.52
 1.70%
18.27 30.95 NA NA 0 0.183 2.44%
CI Wisdomtree Cdn Qlty Div Grth Idx Etf 3:59 p.m. 30.97
 0.52
 1.71%
18.94 31.14 NA NA 0 0.311 4.02%
CI Wisdomtree Emerging Mkts Div Idx Etf 10:32 a.m. 28.72
 0.23
 0.81%
17.05 29.52 NA NA 0 0.114 1.59%
CI Wisdomtree Europe Hedged Eqty Idx Etf 10:29 a.m. 25.28
 0.20
 0.79%
16.86 26.03 NA NA 0 0.315 4.98%
CI Wisdomtree Int Qty Div Gth Var HG Etf 9:35 a.m. 27.69
 0.14
 0.51%
18.70 28.87 NA NA 0 0.083 1.20%
CI Wisdomtree US Midcap Div Idx Hgd Etf 3:33 p.m. 27.02
 0.21
 0.77%
14.50 27.28 NA NA 0 0.142 2.10%
CI Wisdomtree US Qty Div Gth Var Hgd Etf 1:29 p.m. 31.89
 0.14
 0.44%
21.29 32.47 NA NA 0 0.152 1.91%
CI Yld Enh Cdn Agrt Bond Idx Etf 3:46 p.m. 50.05
 0.27
 0.54%
45.21 54.57 NA NA 0 0.1196 2.87%
CI Yld Enh Cdn ST Agg BD Idx Etf 1:15 p.m. 50.05
 0.12
 0.24%
44.88 50.77 NA NA 0 0.1035 2.48%
Columbia Emerging Markets Consumer Etf 4:00 p.m. 29.12
 0.33
 1.15%
17.3716 32.40 NA NA 195.10M 0.1786 0.61%
Columbia India Consumer Etf 4:00 p.m. 51.65
 0.2278
 0.44%
26.16 53 NA NA 92.97M 0.1646 0.32%
Desjardins 1to5 YR Lad Cdn Corp BD Etf 3:56 p.m. 19.69
 0.02
 0.10%
18.51 20.10 NA NA 0 0.05 3.05%
Desjardins 1to5 YR Lad Cdn Govt BD Etf 3:59 p.m. 19.25  UNCH  0.0% 19.17 19.99 NA NA 0 0.04 2.49%
Desjardins Cda Multifactor Ctrl Vol Etf 2:04 p.m. 19.11
 0.06
 0.32%
13.21 19.11 NA NA 0 0.14 2.93%
Desjardins Cdn Pref Share Idx Etf 1:39 p.m. 18.98
 0.08
 0.42%
10.85 19.08 NA NA 0 0.07 4.43%
Desjardins Cdn Short Term BD Idx Etf 9:30 a.m. 19.81
 0.01
 0.05%
19.34 20.07 NA NA 0 0.04 2.42%
Desjardins Cdn Universe Bond Index Etf 9:30 a.m. 20.09
 0.15
 0.74%
19.75 21.90 NA NA 0 0.05 2.99%
Desjardins Dev Xus Xcda Mltifact Vol 1:32 p.m. 20.82
 0.21
 1.00%
13.78 21.51 NA NA 0 0.1842 3.54%
Desjardins Usa Multifactor Ctrl Vol Etf 1:59 p.m. 25.71
 0.50
 1.98%
18.35 26.49 NA NA 0 0.08 1.24%
Direxion Daily 10-yr Treasury Bear 3X SH 4:00 p.m. 9.22
 0.12
 1.32%
7.6025 9.50 NA NA 10.60M 0.0287 NA%
Direxion Daily 10-yr Treasury Bull 3X SH 1:10 p.m. 51.31
 0.3669
 0.71%
50.8511 71.606 NA NA 17.96M 5.7353 11.18%
Direxion Daily 20-year Treasury Bear 3X 4:00 p.m. 76.62
 0.39
 0.51%
43.85 91.699 NA NA 227.89M 0.0202 NA%
Direxion Daily 20-yr Treasury Bull 3X SH 4:00 p.m. 23.82
 0.13
 0.55%
22.63 58.2952 NA NA 196.51M 0.6861 2.88%
Direxion Daily Brazil Bull 2X Shares 4:00 p.m. 89.90
 3.63
 4.21%
35.35 364.70 NA NA 207.55M 0.3222 1.43%
Direxion Daily Energy Bear 2X Shares 4:00 p.m. 16.38
 1.39
 7.82%
16.34 379.37 NA NA 27.96M 0.1496 NA%
Direxion Daily Ftse China Bear 3X Shares 4:00 p.m. 12.58
 0.43
 3.31%
9.34 70.38 NA NA 30.54M 0.1087 NA%
Direxion Daily Ftse China Bull 3X Shares 4:00 p.m. 22.61
 0.67
 3.05%
8.27 31.9199 NA NA 312.02M 0.0917 1.62%
Direxion Daily Gold Miners Index Bear 2X 4:00 p.m. 23.64
 0.77
 3.15%
15.1351 445 NA NA 90.07M 0.0287 NA%
Direxion Daily Gold Miners Index Bull 2X 4:00 p.m. 52.45
 1.42
 2.78%
24.15 149.8995 NA NA 946.82M 0.1419 NA%
Direxion Daily Healthcare Bull 3X Shares 4:00 p.m. 74.96
 4.21
 5.95%
23.5483 88.69 NA NA 127.43M 0.0061 0.03%
Direxion Daily Homebuilders & Suppli 4:00 p.m. 58.36
 6.90
 13.41%
4.7682 72.24 NA NA 370.59M 0.0049 NA%
Direxion Daily Junior Gold Miners Index 4:00 p.m. 12.29
 0.30
 2.38%
8.23 1062.50 NA NA 62.46M 0.0458 NA%
Direxion Daily Junior Gold Miners Index 4:00 p.m. 81.61
 1.78
 2.23%
33.20 569.60 NA NA 631.93M 0.0122 NA%
Direxion Daily Latin America Bull 2X Sha 3:59 p.m. 67.44
 2.05
 3.13%
24 151.20 NA NA 22.98M 0.105 0.62%
Direxion Daily Msci India Bull 2X Shares 3:59 p.m. 48.37
 0.5779
 1.21%
9.13 50.02 NA NA 116.07M 0.0145 NA%
Direxion Daily Real Estate Bull 3X Share 4:00 p.m. 13.27
 0.46
 3.59%
4.50 24.64 NA NA 79.62M 0.0397 1.20%
Direxion Daily Regional Banks Bull 3X SH 4:00 p.m. 244.72
 18.14
 8.01%
33.72 264.495 NA NA 413.51M 0.2801 0.46%
Direxion Daily Retail Bull 3X Shares Etf 4:00 p.m. 154.90
 9.31
 6.39%
8.06 303.85 NA NA 81.20M 0.0869 NA%
Direxion Daily Russia Bull 2X Shares 4:00 p.m. 23.55
 1.32
 5.94%
5.6601 25.47 NA NA 64.01M 0.1174 NA%
Direxion Daily S& P 500 Bear 3X 4:00 p.m. 35.15
 2.06
 5.54%
32.8412 288.50 NA NA 471.96M 0.02 NA%
Direxion Daily S& P 500 Bull 3X Share 4:00 p.m. 76.57
 3.92
 5.40%
16.51 83.74 NA NA 1.68B 0.1155 0.60%
Direxion Daily S& P Biotech Bear 3X S 4:00 p.m. 22.89
 1.73
 7.03%
12.3001 575 NA NA 56.45M 0.0498 NA%
Direxion Daily S& P Biotech Bull 3X S 4:00 p.m. 89.50
 5.87
 7.02%
12.64 185.61 NA NA 520.14M 0.0053 NA%
Direxion Daily S& P Oil & Gas Exp 4:00 p.m. 9.91
 0.84
 7.81%
9.84 596.5208 NA NA 51.00M 0.0028 0.11%
Direxion Daily S& P Oil & Gas Exp 4:00 p.m. 87.12
 6.33
 7.83%
12.28 92.80 NA NA 960.80M 0.0657 0.30%
Direxion Daily Semiconductor Bear 3X Sha 4:00 p.m. 13.30
 1.41
 9.59%
10.31 462 NA NA 83.14M 0.0535 NA%
Direxion Daily Semiconductor Bull 3X Sha 4:00 p.m. 32.75
 2.77
 9.24%
3.5667 47.8527 NA NA 3.36B 0.0512 0.63%
Direxion Daily South Korea Bull 3X Share 4:00 p.m. 40.51
 2.03
 5.28%
4.2801 53.36 NA NA 62.79M 0.0031 0.03%
Direxion Emerging Markets Bear 3X Shares 4:00 p.m. 8.76
 0.32
 3.52%
7.05 77.63 NA NA 25.36M 0.086 NA%
Direxion Emerging Markets Bull 3X Shares 3:59 p.m. 102.4696
 3.1896
 3.21%
21.06 131.49 NA NA 233.79M 0.0187 0.07%
Direxion Energy Bull 2X Shares 4:00 p.m. 27.38
 1.94
 7.63%
5 35 NA NA 723.20M 0.0743 1.09%
Direxion Financial Bear 3X Shares 4:00 p.m. 36.98
 2.24
 5.71%
36.15 621.1152 NA NA 139.01M 0.0446 NA%
Direxion Financial Bull 3X Shares 4:00 p.m. 87
 4.56
 5.53%
14.25 89.26 NA NA 2.75B 0.0792 0.36%
Direxion Mid Cap Bull 3X Shares 4:00 p.m. 50.77
 3.28
 6.91%
6.728 55.5693 NA NA 81.24M 0.0119 0.09%
Direxion Small Cap Bear 3X Shares 4:00 p.m. 37.31
 2.41
 6.07%
32.56 949.56 NA NA 391.02M 0.0832 NA%
Direxion Small Cap Bull 3X Shares 4:00 p.m. 87.01
 4.94
 6.02%
10.0856 105.1339 NA NA 1.81B 0.0103 0.05%
Direxion Technology Bear 3X Shares 4:00 p.m. 8.41
 0.53
 5.93%
6.8801 104.40 NA NA 82.12M 0.013 NA%
Direxion Technology Bull 3X Shares 4:00 p.m. 38.27
 2.07
 5.72%
7.415 48.9433 NA NA 1.70B 1.8997 4.96%
Drexion Daily Real Estate Bear 3X Shares 4:00 p.m. 9.32
 0.32
 3.32%
8.049 71.0397 NA NA 23.31M 0.06 NA%
Dynamic Active Canadian Dividend Etf 3:03 p.m. 27.36
 0.49
 1.82%
17.91 27.36 NA NA 0 0.04 1.75%
Dynamic Active Crossover Bond Etf 1:55 p.m. 21.75
 0.04
 0.18%
17.50 22.11 NA NA 0 0.057 3.14%
Dynamic Active Global Dividend Etf 3:59 p.m. 49.04
 0.66
 1.36%
30 52.27 NA NA 0 0.014 NA%
Dynamic Active Global Fin Services Etf 1:54 p.m. 31.35
 0.30
 0.97%
20.46 31.80 NA NA 0 0.10 1.28%
Dynamic Active Preferred Shares Etf 3:59 p.m. 21.33
 0.16
 0.76%
12.24 21.45 NA NA 0 0.072 4.05%
Dynamic Active US Dividend Etf 3:55 p.m. 45.42
 0.99
 2.23%
27.70 47.31 NA NA 0 0.0264 NA%
Dynamic Active US Mid Cap Etf 3:55 p.m. 10.37
 0.22
 2.17%
6.53 10.75 NA NA 0 0.0805 0.78%
Etfmg Prime Junior Silver Miners Etf 4:00 p.m. 14.54
 0.15
 1.04%
4.84 17.85 NA NA 769.17M 0.20 5.50%
Evolve Active Cdn Pref Share Fund 3:52 p.m. 17
 0.05
 0.29%
9.82 17.08 NA NA 0 0.07 4.94%
Exemplar Growth and Income Fund Etf 1:52 p.m. 22.70
 0.43
 1.86%
19.51 23.70 NA NA 0 0.165 2.91%
First Asset Cambridge 11:49 a.m. 24.73
 0.08
 0.33%
23.55 25.34 NA NA 0 0.1861 3.01%
First Trust Alphadex Emg Mkt Div Etf Cad 3:24 p.m. 16.44
 0.17
 1.04%
8.99 16.77 NA NA 2.48M 0.025 1.82%
First Trust Alphadex Euro Div Idx AC Etf 12:39 p.m. 20.90
 1.01
 5.08%
17.07 20.90 NA NA 1.59M 0.025 1.44%
First Trust Alphadex US Health Care Etf 2:09 p.m. 36.41
 0.94
 2.52%
24.60 40.18 NA NA 0 0.10 NA%
First Trust Alphadex US Industrials Etf 2:53 p.m. 35.89
 1.05
 2.84%
19.84 37.31 NA NA 0 0.153 1.71%
First Trust Alphadex US Technology Etf 12:59 p.m. 65.75
 0.21
 0.32%
34.86 76.43 NA NA 0 0.04 0.24%
First Trust Alternative Absolute Return 3:57 p.m. 29.16
 0.435
 1.51%
19.04 29.7488 NA NA 84.56M 0.8214 11.27%
First Trust Amex Biotech Index Fund 4:00 p.m. 161.87
 3.87
 2.45%
108.08 186.5106 NA NA 1.97B 0.0197 NA%
First Trust Asia Pacific Ex-japan Alphad 3:37 p.m. 33.27
 0.31
 0.94%
16.8256 35.3299 NA NA 19.96M 0.2877 3.46%
First Trust Brazil Alphadex Fund 3:09 p.m. 12.09
 0.33
 2.81%
7.0265 13.6783 NA NA 6.65M 0.055 1.82%
First Trust Capital Strength Etf 4:00 p.m. 67.17
 1.46
 2.22%
42.46 68.97 NA NA 7.02B 0.2077 1.24%
First Trust Cdn Capital Strength Etf 9:33 a.m. 36.54
 0.16
 0.44%
22.21 36.54 NA NA 41.76M 0.16 1.75%
First Trust China Alphadex Fund 2:00 p.m. 28.80
 0.12
 0.41%
19.19 31.90 NA NA 12.96M 0.2061 2.86%
First Trust Cloud Computing Etf 4:00 p.m. 94.78
 0.48
 0.51%
45 112.02 NA NA 5.99B 0.0443 0.19%
First Trust CONS. DISCRET. Alphadex 3:59 p.m. 56.89
 1.53
 2.76%
21.7051 57.859 NA NA 1.57B 0.0481 0.34%
First Trust CONS. Staples Alphadex 3:59 p.m. 54.75
 1.17
 2.18%
35.72 55.4112 NA NA 238.16M 0.1822 1.33%
First Trust Developed Markets Ex-us Alph 3:59 p.m. 58.13
 0.45
 0.78%
33.30 60.895 NA NA 362.52M 0.8998 6.19%
First Trust Developed Markets Ex-us Smal 3:59 p.m. 43.58
 0.2903
 0.67%
22.32 45.46 NA NA 8.72M 0.4026 3.70%
First Trust DJ Global Select Dividend 4:00 p.m. 24.74
 0.38
 1.56%
13.75 24.79 NA NA 432.95M 0.3481 5.63%
First Trust DJ Internet Index Fund 4:00 p.m. 213.26
 1.91
 0.90%
105 245.86 NA NA 9.93B 0.0056 NA%
First Trust Dorsey Wright Peoples Portfo 10:05 a.m. 28.468
 0.7691
 2.63%
21.2829 29.8459 NA NA 11.39M 0.0093 0.13%
First Trust Dow Jones International Inte 4:00 p.m. 47.87
 0.27
 0.57%
19.282 57.26 NA NA 134.04M 0.0744 0.62%
First Trust Emerging Markets Alphadex FU 4:00 p.m. 25.88
 0.21
 0.82%
15.256 27.9735 NA NA 499.48M 0.4512 6.97%
First Trust Emerging Markets Small Cap A 3:58 p.m. 43.7082
 0.1282
 0.29%
21.975 45.20 NA NA 144.24M 0.2508 2.30%
First Trust Energy Alphadex Fund 4:00 p.m. 10.81
 0.35
 3.35%
3.3127 10.83 NA NA 274.03M 0.0646 2.39%
First Trust Europe Alphadex Fund 4:00 p.m. 39.13
 0.15
 0.39%
20.89 40.7735 NA NA 467.60M 0.4782 4.89%
First Trust Eurozone Alphadex Etf 3:16 p.m. 42.565
 0.615
 1.42%
22.92 44.7672 NA NA 25.54M 0.2173 2.04%
First Trust Financials Alphadex 4:00 p.m. 40.92
 0.95
 2.38%
17.42 41.3491 NA NA 885.92M 0.2141 2.09%
First Trust Germany Alphadex Fund 10:56 a.m. 50.6901
 0.5799
 1.13%
24.38 53.36 NA NA 98.85M 0.2873 2.27%
First Trust Global Tactical Commodity ST 4:00 p.m. 21.41
 0.28
 1.32%
13.05 21.99 NA NA 577.07M 0.1538 NA%
First Trust Health Care Alphadex 4:00 p.m. 105.15
 2.18
 2.12%
60.6994 115.03 NA NA 1.39B 0.0055 NA%
First Trust India Nifty 50 Equal Weight 10:25 a.m. 43.10
 0.8511
 2.01%
20.4416 43.59 NA NA 4.31M 0.0132 0.12%
First Trust Industrials Alphadex 3:59 p.m. 54.15
 1.29
 2.44%
25.1441 55.12 NA NA 1.36B 0.1356 1.00%
First Trust Indxx Global Agriculture Etf 3:32 p.m. 29.315
 0.4016
 1.39%
13.9096 29.80 NA NA 4.10M 0.1098 1.50%
First Trust Indxx Global Natural Resourc 4:00 p.m. 13.92
 0.33
 2.43%
7.23 14 NA NA 18.10M 0.0733 2.11%
First Trust Indxx Innov Trans Proc Etf 2:40 p.m. 25.77
 0.23
 0.89%
16.29 26.22 NA NA 0 0.06 0.93%
First Trust International Equity Opportu 4:00 p.m. 66.78
 0.01
 0.01%
30.13 79.3132 NA NA 1.02B 0.0126 0.08%
First Trust International Multi-asset DI 3:51 p.m. 17.478
 0.033
 0.19%
17.04 19.8352 NA NA 13.98M 0.0718 4.93%
First Trust Intl Capital Strength Etf 9:43 a.m. 24.07
 0.04
 0.17%
15.38 25.61 NA NA 0 0.06 NA%
First Trust Ipox Europe Equity Opportuni 11:59 a.m. 27.7244
 0.9606
 3.35%
15.65 33.78 NA NA 5.54M 0.2332 3.36%
First Trust Japan Alphadex Fund 3:04 p.m. 51.66
 0.4535
 0.89%
34.25 54.1184 NA NA 38.75M 0.1709 1.32%
First Trust Latin America Alphadex Fund 3:08 p.m. 17.67
 0.13
 0.74%
9.65 20.03 NA NA 10.60M 0.0693 1.57%
First Trust Materials Alphadex Fund 4:00 p.m. 52.65
 1.50
 2.93%
22.82 53.50 NA NA 231.66M 0.19 1.44%
First Trust Mid Cap Growth Alphadex Fund 3:59 p.m. 66.34
 1.01
 1.55%
30.10 75.47 NA NA 477.65M 0.0697 0.42%
First Trust Mid Cap Value Alphadex Fund 3:55 p.m. 41.60
 1.2307
 3.05%
17.87 41.63 NA NA 76.96M 0.2242 2.16%
First Trust Nasdaq Clean Edge Green Ener 4:00 p.m. 64.62
 0.84
 1.28%
16.1383 90 NA NA 2.61B 0.0708 0.44%
First Trust Nasdaq Cybersecurity Etf 4:00 p.m. 40.56
 0.07
 0.17%
20.87 46.69 NA NA 3.27B 0.027 0.27%
First Trust Nasdaq Global Auto Index Fun 3:59 p.m. 55.30
 1.00
 1.84%
19.8801 59.61 NA NA 69.13M 0.1777 1.29%
First Trust Nasdaq Technology Dividend I 3:59 p.m. 51.38
 1.44
 2.88%
30.60 53.4612 NA NA 1.41B 0.4005 3.12%
First Trust Nasdaq-100 Ex-technology Sec 3:37 p.m. 78.0041
 1.6991
 2.23%
41.89 83.38 NA NA 136.51M 0.083 0.43%
First Trust Natural Gas Etf 4:00 p.m. 14.01
 0.51
 3.78%
3.73 14.13 NA NA 191.21M 0.1495 4.27%
First Trust Senior Loan Etf 12:52 p.m. 18
 0.01
 0.06%
14.44 18.14 NA NA 58.32M 0.045 3.00%
First Trust Small Cap Growth Alphadex FU 3:59 p.m. 68.43
 1.10
 1.63%
26.84 77.09 NA NA 420.84M 0.0606 0.35%
First Trust Small Cap Value Alphadex Fun 3:59 p.m. 49.82
 1.421
 2.94%
18.92 49.87 NA NA 201.77M 0.1476 1.19%
First Trust Switzerland Alphadex Fund 1:46 p.m. 60.23
 0.12
 0.20%
36.05 63.60 NA NA 99.38M 0.1533 1.02%
First Trust Tactical Bond Index Etf 3:34 p.m. 16.54
 0.01
 0.06%
14.26 17.08 NA NA 0 0.045 3.26%
First Trust Taiwan Alp 12:44 p.m. 39.0292
 0.6507
 1.64%
34.782 39.6799 NA NA 1.95M 0.1891 1.94%
First Trust Technology Alphadex 3:59 p.m. 109.16
 0.99
 0.92%
49.22 126 NA NA 2.41B 0.0196 0.07%
First Trust Total US Market Alphadex Etf 3:23 p.m. 43.9138
 0.6237
 1.44%
21.06 45.70 NA NA 17.57M 0.1147 1.04%
First Trust United Kingdom Alphadex Fund 9:57 a.m. 40.76
 0.1099
 0.27%
18.96 41.96 NA NA 20.38M 0.0709 0.70%
First Trust Utilities Alphadex Fund 3:59 p.m. 27.89
 0.62
 2.27%
20.335 29.9604 NA NA 164.55M 0.242 3.47%
First Trust Value Line Div Idx Etf C Heg 3:50 p.m. 29.76
 0.44
 1.46%
19.87 30.20 NA NA 0 0.045 1.81%
Flexshares Core Select Bond Fund 3:59 p.m. 26.03
 0.0799
 0.31%
23.71 27.59 NA NA 109.98M 0.043 1.98%
Flexshares Credit-scored US Corporate BO 2:16 p.m. 53.58
 0.09
 0.17%
45.2091 55.41 NA NA 273.26M 0.0722 1.62%
Flexshares Developed Markets Ex-us Quali 2:28 p.m. 25.79
 0.1137
 0.44%
19.11 27.1092 NA NA 82.53M 0.1234 1.91%
Flexshares Emerging Markets Quality Low 2:30 p.m. 27.22
 0.0671
 0.25%
18.56 31.43 NA NA 13.61M 0.0273 0.40%
Flexshares Global Quality Real Estate IN 2:26 p.m. 58.05
 0.127
 0.22%
38.62 62.40 NA NA 278.64M 0.3285 2.26%
Flexshares Global Upstream Natural Resou 4:00 p.m. 36.88
 0.78
 2.16%
18.70 37.348 NA NA 4.58B 0.1893 2.05%
Flexshares High Yield Value-scored Bond 3:59 p.m. 49.19
 0.1246
 0.25%
36.86 49.78 NA NA 199.22M 0.2093 5.10%
Flexshares Iboxx 3 Year Target Duration 4:00 p.m. 26.30
 0.01
 0.04%
23.10 26.37 NA NA 1.35B 0.0123 0.56%
Flexshares Iboxx 5 Year Target Duration 4:00 p.m. 27.62
 0.01
 0.04%
23.4425 28.07 NA NA 584.16M 0.022 0.95%
Flexshares International Quality Dividen 3:41 p.m. 29.83
 0.3557
 1.21%
16.7517 30.52 NA NA 44.75M 0.0886 1.19%
Flexshares International Quality Dividen 2:08 p.m. 23.33
 0.1473
 0.64%
14.84 24.08 NA NA 69.99M 0.1368 2.35%
Flexshares International Quality Dividen 4:00 p.m. 25.29
 0.24
 0.96%
15.37 25.92 NA NA 551.32M 0.1144 1.81%
Flexshares Morningstar Developed Markets 3:59 p.m. 69
 0.5957
 0.87%
40.32 70.36 NA NA 607.20M 0.2709 1.57%
Flexshares Morningstar Emerging Markets 3:49 p.m. 61.5601
 0.3905
 0.64%
33.83 64.19 NA NA 295.49M 0.1983 1.29%
Flexshares Quality Dividend Defensive IN 3:56 p.m. 48.66
 1.1254
 2.37%
30.54 50.15 NA NA 464.70M 0.3501 2.88%
Flexshares Quality Dividend Index Fund 3:59 p.m. 51.15
 1.24
 2.48%
30.339 51.90 NA NA 1.44B 0.3111 2.43%
Flexshares Quality Dynamic Index Fund 12:47 p.m. 53.41
 0.641
 1.22%
29.08 54.7561 NA NA 18.69M 0.3361 2.52%
Flexshares Ready Access Variable Income 3:59 p.m. 76.18  UNCH  0.0% 72.50 76.45 NA NA 430.42M 0.0422 0.67%
Flexshares Real Assets Allocation Index 3:03 p.m. 30.979
 0.4558
 1.49%
19.9501 31.47 NA NA 5.42M 0.1718 2.22%
Flexshares Stoxx Global Broad Infrastruc 3:59 p.m. 54.27
 0.76
 1.42%
37.25 55.27 NA NA 2.33B 0.3348 2.47%
Flexshares Trust Flexshares Disciplined 3:36 p.m. 23.908
 0.022
 0.09%
23.34 26.05 NA NA 104.00M 0.062 3.11%
Flexshares US Quality Low Volatility Ind 3:00 p.m. 45.05
 0.887
 2.01%
28.80 46.71 NA NA 128.39M 0.1953 1.73%
Franklin Liberty Cdn Invest Grd Corp Etf 11:30 a.m. 19.86
 0.08
 0.40%
16.41 20.82 NA NA 0 0.055 3.32%
Franklin Liberty Core Balanced Etf 3:15 p.m. 22.80
 0.05
 0.22%
19.07 23.44 NA NA 0 0.1687 2.96%
Franklin Liberty Global Agg Bond Etf 3:58 p.m. 21.45
 0.05
 0.23%
17.10 22.34 NA NA 0 0.0371 2.07%
Franklin Liberty Risk Mngd Cdn Eqt Etf 1:51 p.m. 22.30
 0.30
 1.36%
16.80 22.30 NA NA 0 0.1529 2.74%
Franklin Liberty Short Duration U.S. Gov 3:59 p.m. 95.58
 0.02
 0.02%
92.16 97.59 NA NA 559.24M 0.0864 1.08%
Franklin Liberty US Invest Grd Corp Etf 11:47 a.m. 21.95
 0.03
 0.14%
19.60 23.10 NA NA 0 0.0438 2.39%
Franklin Libertyqt Glb Dividend Idx Etf 3:52 p.m. 21.76
 0.25
 1.16%
16.01 22.03 NA NA 0 0.05 2.76%
Franklin Libertyqt Intl Eqt Index Etf 3:08 p.m. 20.56
 0.18
 0.87%
15.57 21.20 NA NA 0 0.20 1.95%
Franklin Libertyqt US Eqt Index Etf 3:58 p.m. 28.15
 0.60
 2.18%
19.93 28.97 NA NA 0 0.138 1.96%
Global Healthcare Inc 3:50 p.m. 8.19
 0.11
 1.32%
8.17 9.50 NA NA 0 0.05 7.33%
Global X Copper Miners Etf 4:00 p.m. 36.39
 1.03
 2.91%
9.62 41.0499 NA NA 571.30M 0.1613 0.89%
Global X Ftse Nordic Region Etf 3:09 p.m. 27.10
 0.0155
 0.06%
15.20 29.70 NA NA 28.73M 0.18 1.33%
Global X Ftse Southeast Asia Etf 3:59 p.m. 14.92
 0.22
 1.50%
9.41 15.30 NA NA 32.08M 0.10 1.34%
Global X Funds Global X Msci China Commu 3:35 p.m. 30.75
 0.15
 0.49%
19.2603 35.26 NA NA 18.45M 0.31 2.02%
Global X Gold Explorers Etf 3:53 p.m. 29.38
 0.49
 1.70%
12.55 40.98 NA NA 53.24M 0.895 6.09%
Global X Guru Index Etf 3:44 p.m. 45.17
 0.8154
 1.84%
22.50 48.07 NA NA 70.01M 0.90 3.98%
Global X Lithium & Battery Tech Etf 4:00 p.m. 59
 1.68
 2.93%
17.83 74.83 NA NA 2.72B 0.09 0.31%
Global X Mlp Etf 4:00 p.m. 33.56
 0.36
 1.08%
11.58 35.07 NA NA 814.46M 0.825 9.83%
Global X Msci Argentina Etf 4:00 p.m. 28.14
 0.18
 0.64%
14.12 32.67 NA NA 51.35M 0.0427 0.30%
Global X Msci China Consumer Discretiona 4:00 p.m. 35.71
 0.46
 1.30%
14.351 43.90 NA NA 748.12M 0.02 0.11%
Global X Msci China Energy Etf 3:12 p.m. 9.4799
 0.0347
 0.37%
7.36 9.88 NA NA 2.37M 0.20 4.22%
Global X Msci China Financials Etf 4:00 p.m. 16.58
 0.08
 0.48%
11.74 16.909 NA NA 59.69M 0.305 3.68%
Global X Msci China Industrials Etf 10:52 a.m. 15.5825
 0.1925
 1.22%
10.39 17.70 NA NA 2.34M 0.18 2.31%
Global X Msci China Materials Etf 3:01 p.m. 24.70
 0.30
 1.20%
12.8401 29.52 NA NA 4.94M 0.21 1.70%
Global X Msci Colombia Etf 4:00 p.m. 29.31
 0.4292
 1.49%
16.08 33.39 NA NA 43.08M 0.585 3.99%
Global X Msci Greece Etf 4:00 p.m. 25.76
 0.35
 1.38%
13.50 26.7099 NA NA 149.81M 0.535 4.15%
Global X Msci Next Emerging & Fronti 3:48 p.m. 19.395
 0.1151
 0.60%
13.0122 19.91 NA NA 17.46M 0.26 2.68%
Global X Msci Nigeria Etf 3:42 p.m. 11.635
 0.425
 3.79%
7.86 13.71 NA NA 34.46M 0.3838 6.60%
Global X Msci Norway Etf 3:58 p.m. 13.67
 0.30
 2.24%
6.28 13.69 NA NA 43.06M 0.135 1.98%
Global X Msci Portugal Etf 3:49 p.m. 10.96
 0.3577
 3.37%
6.90 11.77 NA NA 14.80M 0.1326 2.42%
Global X Silver Miners Etf 4:00 p.m. 40.37
 0.43
 1.08%
16 52.87 NA NA 1.18B 0.735 3.64%
Global X Social Media Etf 3:59 p.m. 68.74
 0.36
 0.53%
24.57 79 NA NA 381.51M 0.4902 0.71%
Global X Super Dividend Etf 4:00 p.m. 18.54
 0.38
 2.09%
10.57 19.0231 NA NA 591.43M 0.0925 5.99%
Global X Superdividend Etf 4:00 p.m. 13.63
 0.15
 1.11%
8.025 13.8886 NA NA 838.25M 0.0795 7.00%
Global X Superincome Preferred Etf 3:55 p.m. 11.703
 0.073
 0.63%
6.82 11.94 NA NA 199.54M 0.0565 5.79%
Global X Uranium Etf 4:00 p.m. 17.87
 0.18
 1.02%
6.9455 19.8499 NA NA 426.77M 0.105 1.18%
Harvest Brand Leaders Plus Inc Etf 3:52 p.m. 10.60
 0.21
 2.02%
6.43 10.72 NA NA 0 0.0542 6.14%
Harvest Energy Leaders Plus Inc Etf 3:55 p.m. 2.79
 0.09
 3.33%
1.47 2.79 NA NA 0 0.01 4.30%
Harvest Tech Achievers Growth Inc Etf 3:48 p.m. 14.05
 0.37
 2.71%
8.25 14.92 NA NA 0 0.0583 4.98%
Harvest US Equity Plus Inc Etf 3:11 p.m. 9.34
 0.24
 2.64%
5.61 9.40 NA NA 0 0.10 4.28%
Horizns Act Ultrashort Term Bnd Etf 3:48 p.m. 10.12  UNCH  0.0% 7.70 10.18 NA NA 703.12M 0.0109 1.29%
Horizons Abs Return Global Currency Etf 12:31 p.m. 21.67
 0.24
 1.09%
18.82 21.91 NA NA 0 0.00 NA%
Horizons Active AI Global Equity Etf 10:16 a.m. 26.78
 0.01
 0.04%
17.81 29.22 NA NA 0 0.2457 0.92%
Horizons Active Cdn Bond Etf 12:36 p.m. 10.30
 0.04
 0.39%
8.10 11.25 NA NA 63.84M 0.0188 2.19%
Horizons Active Cdn Dividend Etf 3:59 p.m. 17.24
 0.26
 1.53%
11.73 17.72 NA NA 34.34M 0.1446 3.36%
Horizons Active Cdn Municipal Bond Etf 1:30 p.m. 10.04
 0.04
 0.40%
9.36 10.27 NA NA 0 0.0168 2.01%
Horizons Active Corporate Bond Etf 3:11 p.m. 11.09
 0.04
 0.36%
8.50 11.67 NA NA 585.34M 0.0254 2.75%
Horizons Active Emerging Mkts Div Etf 10:56 a.m. 14.13
 0.25
 1.80%
9.56 14.58 NA NA 14.46M 0.0493 1.40%
Horizons Active Flt Rate Pref Etf 9:30 a.m. 8.76
 0.09
 1.02%
4.65 8.88 NA NA 108.53M 0.0305 4.18%
Horizons Active Global Dividend Etf 3:22 p.m. 24.17
 0.22
 0.92%
16.30 25.49 NA NA 204.73M 0.1226 2.03%
Horizons Active Global Fixed Income Etf 3:18 p.m. 7.69
 0.05
 0.65%
5.61 7.78 NA NA 45.61M 0.0141 2.19%
Horizons Active High Yield Bond Etf 3:59 p.m. 9.12
 0.07
 0.77%
5.25 9.28 NA NA 104.10M 0.0325 4.28%
Horizons Active Preferred Share Etf 3:59 p.m. 8.92
 0.02
 0.23%
4.90 8.96 NA NA 1.59B 0.0328 4.42%
Horizons Cdn High Dividend Index Etf 3:05 p.m. 34.10
 0.63
 1.88%
20.39 34.10 NA NA 0 0.00 NA%
Horizons Cdn Select Universe Bond Etf 3:32 p.m. 49.76
 0.09
 0.18%
44.50 52.38 NA NA 0 0.00 NA%
Horizons Crude Oil Etf 1:26 p.m. 13.37
 0.37
 2.85%
6.19 13.37 NA NA 0 0.00 NA%
Horizons Enhanced Income Energy Etf 3:48 p.m. 7.07
 0.31
 4.59%
2.34 7.07 NA NA 15.02M 0.0256 4.34%
Horizons Enhanced Income Equity Etf 3:59 p.m. 6.14
 0.02
 0.33%
3.30 6.22 NA NA 32.79M 0.0309 6.04%
Horizons Enhanced Income Fin Etf 10:34 a.m. 8.31
 0.01
 0.12%
5.21 8.50 NA NA 16.06M 0.0406 5.87%
Horizons Enhanced Income Gold Prod Etf 3:59 p.m. 28.35
 0.49
 1.76%
17.78 42.77 NA NA 69.93M 0.1551 6.57%
Horizons Enhd Inc Intl Equity Etf 2:26 p.m. 5.56
 0.07
 1.27%
3.48 5.68 NA NA 17.87M 0.0241 5.20%
Horizons Global Risk P 10:47 a.m. 10
 0.02
 0.20%
9.43 11 NA NA 0 0.08 0.80%
Horizons Gold Etf 3:05 p.m. 14.125
 0.015
 0.11%
12.56 17.49 NA NA 0 0.00 NA%
Horizons Gold Yield Etf 3:33 p.m. 5.11
 0.01
 0.20%
4.55 6.34 NA NA 28.67M 0.0292 6.86%
Horizons Inovestor Cdn Equity Index Etf 2:45 p.m. 11.34
 0.04
 0.35%
6.85 11.38 NA NA 0 0.0513 1.81%
Horizons Intl Dev Mkts Equity Index Etf 3:45 p.m. 37.31
 0.26
 0.70%
20.30 38.61 NA NA 0 0.00 NA%
Horizons Morningstar Hdg FD Idx Etf 10:40 a.m. 16.90
 0.01
 0.06%
8.80 17.15 NA NA 0 0.00 NA%
Horizons Nasdaq 100 Index Etf 3:58 p.m. 90.50
 1.39
 1.56%
51.47 99.20 NA NA 0 0.00 NA%
Horizons Natural Gas Etf 2:30 p.m. 7.15
 0.33
 4.41%
6.37 8.81 NA NA 0 0.00 NA%
Horizons Pipeline Energy Service Idx Etf 3:55 p.m. 8.10
 0.10
 1.25%
3.65 8.20 NA NA 0 0.0898 4.43%
Horizons Seasonal Rotation Etf 3:48 p.m. 22.62
 0.45
 2.03%
15.15 22.70 NA NA 293.60M 0.00 NA%
Horizons Silver Etf 3:32 p.m. 12.32
 0.09
 0.72%
6.06 14.95 NA NA 0 0.00 NA%
Horizons SP 500 Index Etf 3:58 p.m. 95.57
 1.70
 1.81%
61.75 98.41 NA NA 0 0.00 NA%
Horizons SP Tsx Capped Energy Index Etf 3:59 p.m. 14.26
 0.48
 3.48%
4.59 14.49 NA NA 0 0.00 NA%
Horizons SP Tsx Capped Fncl Index Etf 2:14 p.m. 50.46
 0.57
 1.12%
29.31 51.03 NA NA 0 0.00 NA%
Horizons SP Tsx60 Index Etf 3:59 p.m. 42.35
 0.66
 1.58%
25.60 42.60 NA NA 0 0.00 NA%
Horizons Sp500 Cad Hedged Index Etf 2:31 p.m. 92.90
 1.71
 1.88%
53.30 95.64 NA NA 0 0.00 NA%
Horizons US 7 TO 10 YR Treasury Bond Etf 2:46 p.m. 58.92
 0.04
 0.07%
58.40 70.84 NA NA 0 0.00 NA%
Horizons US Dollar Currency Etf 3:59 p.m. 12.77
 0.005
 0.04%
12.585 14.83 NA NA 54.03M 0.00 NA%
Invesco 1 TO 5 YR Ladder Inv Grd BD Etf 3:59 p.m. 18.35
 0.02
 0.11%
15.78 18.67 NA NA 0 0.0421 2.76%
Invesco 1-30 Laddered Treasury Etf 4:00 p.m. 35.65
 0.01
 0.03%
35.41 41.55 NA NA 102.32M 0.0289 0.97%
Invesco Active U.S. Real Estate Fund 2:20 p.m. 87.5999
 0.5405
 0.62%
57.1601 92.4967 NA NA 90.23M 0.6996 3.19%
Invesco Aerospace & Defense Etf 3:59 p.m. 68.70
 1.09
 1.61%
39.5958 70.65 NA NA 678.76M 0.0934 0.54%
Invesco Bulletshares 2021 Corporate Bond 4:00 p.m. 21.15  UNCH  0.0% 17.15 21.49 NA NA 1.94B 0.0247 1.40%
Invesco Bulletshares 2021 High Yield Cor 4:00 p.m. 23.06
 0.03
 0.13%
19.81 23.50 NA NA 807.10M 0.0552 2.87%
Invesco Bulletshares 2022 Corporate Bond 4:00 p.m. 21.67  UNCH  0.0% 18.16 22.40 NA NA 2.29B 0.0293 1.62%
Invesco Bulletshares 2022 High Yield Cor 4:00 p.m. 23.26
 0.05
 0.21%
18.19 23.45 NA NA 823.40M 0.0697 3.60%
Invesco Bulletshares 2023 Corporate Bond 4:00 p.m. 21.78
 0.03
 0.14%
16.71 21.95 NA NA 1.73B 0.0307 1.69%
Invesco Bulletshares 2024 Corporate Bond 4:00 p.m. 22.21
 0.01
 0.04%
17.39 22.42 NA NA 1.38B 0.0351 1.90%
Invesco Buyback Achievers Etf 4:00 p.m. 80.44
 2.28
 2.92%
39.13 81.19 NA NA 1.43B 0.2311 1.15%
Invesco California Amt-free Municipal BO 3:59 p.m. 27.54
 0.0294
 0.11%
23.60 28.475 NA NA 476.44M 0.055 2.40%
Invesco Cdn Div Idx Etf 3:59 p.m. 27.48
 0.27
 0.99%
17.50 27.55 NA NA 0 0.1066 4.66%
Invesco Cdn Pref Share Idx Etf 3:59 p.m. 15.31
 0.02
 0.13%
8.50 15.31 NA NA 0 0.0587 4.60%
Invesco Cef Income Composite Etf 4:00 p.m. 22.72
 0.12
 0.53%
13.62 23.04 NA NA 815.42M 0.1356 7.16%
Invesco China Technology Etf 4:00 p.m. 90.38
 0.28
 0.31%
43.19 108.61 NA NA 1.73B 0.3859 0.43%
Invesco Cleantech Etf 3:59 p.m. 72.98
 0.04
 0.06%
32.4129 83.84 NA NA 492.62M 0.0798 0.44%
Invesco Currencyshares Australian Dollar 4:00 p.m. 76.57
 0.35
 0.46%
57.495 79.55 NA NA 160.80M 0.0058 NA%
Invesco Currencyshares British Pound Ste 3:54 p.m. 133.75
 0.3313
 0.25%
110.9604 136.88 NA NA 147.12M 0.00 NA%
Invesco Currencyshares Canadian Dollar T 3:59 p.m. 77.64
 0.0106
 0.01%
67.34 78.776 NA NA 186.34M 0.0559 NA%
Invesco Currencyshares Euro Currency Tru 4:00 p.m. 111.72
 0.51
 0.45%
100.64 115.86 NA NA 318.40M 0.0135 NA%
Invesco Currencyshares Japanese Yen Trus 3:59 p.m. 87.06
 0.35
 0.40%
84.7702 93.2299 NA NA 230.71M 0.00 NA%
Invesco Currencyshares Swiss Franc Trust 3:59 p.m. 97.68
 0.14
 0.14%
92.89 103.81 NA NA 293.04M 0.00 NA%
Invesco DB Agriculture Fund 4:00 p.m. 17.20
 0.08
 0.47%
13.15 17.61 NA NA 890.96M 0.2572 1.50%
Invesco DB Base Metals Fund 4:00 p.m. 18.77
 0.47
 2.57%
11.91 19.60 NA NA 253.40M 0.2725 1.45%
Invesco DB Commodity Index Tracking Fund 4:00 p.m. 17.37
 0.35
 2.06%
10.4558 17.375 NA NA 1.97B 0.2538 1.46%
Invesco DB Energy Fund 4:00 p.m. 13.94
 0.04
 0.29%
7 13.98 NA NA 90.61M 0.2622 1.88%
Invesco DB G10 Currency Harvest Fund 3:58 p.m. 25.02
 0.06
 0.24%
20.06 25.20 NA NA 12.51M 0.3445 1.38%
Invesco DB Gold Fund 2:21 p.m. 49.125
 0.0389
 0.08%
42.501 60.99 NA NA 88.42M 0.8606 1.75%
Invesco DB Oil Fund 4:00 p.m. 11.29
 0.32
 2.92%
5.105 11.30 NA NA 555.47M 0.1738 1.54%
Invesco DB Precious Metals Fund 3:49 p.m. 47.60
 0.0207
 0.04%
35.14 58.53 NA NA 119.00M 0.5253 1.10%
Invesco DB Silver Fund 4:00 p.m. 35.22
 0.50
 1.40%
17 43.40 NA NA 28.18M 0.3336 0.95%
Invesco Defensive Equity Etf 3:46 p.m. 57.913
 1.423
 2.52%
37.01 60.57 NA NA 244.39M 0.794 1.37%
Invesco Dividend Achievers Etf 3:59 p.m. 33.2565
 0.7957
 2.45%
20.86 33.53 NA NA 543.41M 0.165 1.98%
Invesco Dwa Basic Materials Momentum Etf 3:49 p.m. 77.985
 2.105
 2.77%
34.2301 81.605 NA NA 77.21M 0.1531 0.79%
Invesco Dwa Consumer Cyclicals Momentum 3:59 p.m. 84.97
 0.35
 0.41%
27.77 97.80 NA NA 90.07M 0.0839 0.39%
Invesco Dwa Consumer Staples Momentum ET 3:55 p.m. 90.68
 2.28
 2.58%
45.8073 94.50 NA NA 107.91M 0.174 0.77%
Invesco Dwa Developed Markets Momentum E 4:00 p.m. 32.67
 0.01
 0.03%
18.781 35.5847 NA NA 178.05M 0.0177 0.22%
Invesco Dwa Emerging Markets Momentum ET 4:00 p.m. 24.13
 0.20
 0.84%
11.78 26.63 NA NA 228.03M 0.1136 1.88%
Invesco Dwa Energy Momentum Etf 3:59 p.m. 27.56
 1.24
 4.71%
9 27.579 NA NA 115.75M 0.0216 0.31%
Invesco Dwa Financial Momentum Etf 3:59 p.m. 47.48
 0.46
 0.98%
23.35 50.08 NA NA 45.58M 0.0671 0.56%
Invesco Dwa Healthcare Momentum Etf 4:00 p.m. 152.25
 1.99
 1.32%
69.41 193.9654 NA NA 709.49M 0.00 NA%
Invesco Dwa Industrials Momentum Etf 3:59 p.m. 97.93
 1.29
 1.33%
46.67 110 NA NA 240.91M 0.0079 0.03%
Invesco Dwa Momentum Etf 3:59 p.m. 82.24
 0.71
 0.87%
44.95 93.62 NA NA 1.82B 0.0237 0.12%
Invesco Dwa Smallcap Momentum Etf 4:00 p.m. 82.24
 0.69
 0.85%
32 96.33 NA NA 500.02M 0.0232 0.11%
Invesco Dwa Technology Momentum Etf 3:59 p.m. 139.49
 1.75
 1.24%
38.22 175.995 NA NA 372.44M 0.00 0.00%
Invesco Dwa Utilities Momentum Etf 3:54 p.m. 31.36
 0.84
 2.75%
23.25 33.4301 NA NA 47.04M 0.1623 2.07%
Invesco Dynamic Biotech & Genome Etf 3:49 p.m. 70.9935
 1.0495
 1.50%
38.081 84.86 NA NA 269.78M 0.029 NA%
Invesco Dynamic Building & Construct 3:59 p.m. 46.23
 1.5566
 3.48%
16.80 47 NA NA 222.83M 0.0193 0.17%
Invesco Dynamic Energy Exploration & 4:00 p.m. 15.97
 0.46
 2.97%
5.44 16.161 NA NA 27.31M 0.1624 4.07%
Invesco Dynamic Food & Beverage Etf 3:59 p.m. 38.87
 1.1885
 3.15%
24.44 39.7958 NA NA 66.47M 0.1163 1.20%
Invesco Dynamic Large Cap Growth Etf 3:52 p.m. 65.1286
 1.0886
 1.70%
36.86 73.4319 NA NA 865.56M 0.0183 0.11%
Invesco Dynamic Large Cap Value Etf 3:52 p.m. 41.6036
 1.1136
 2.75%
25.667 41.6036 NA NA 693.53M 0.244 2.35%
Invesco Dynamic Leisure and Entertainmen 4:00 p.m. 49.83
 0.67
 1.36%
17.6001 51.10 NA NA 1.51B 0.2817 2.26%
Invesco Dynamic Market Etf 1:48 p.m. 111.12
 1.6831
 1.54%
62.10 122.2412 NA NA 123.34M 0.2234 0.80%
Invesco Dynamic Media Etf 3:51 p.m. 54.495
 1.345
 2.53%
20.4601 55.96 NA NA 85.01M 0.0926 0.68%
Invesco Dynamic Networking Etf 1:31 p.m. 79.53
 0.35
 0.44%
43.0541 92.52 NA NA 42.95M 0.0039 0.02%
Invesco Dynamic Oil & Gas Services E 3:59 p.m. 3.9798
 0.2498
 6.70%
1.57 4.3899 NA NA 10.75M 0.0249 2.51%
Invesco Dynamic Pharmaceuticals Etf 3:52 p.m. 77.8227
 1.8244
 2.40%
47.14 82.02 NA NA 372.77M 0.1305 0.67%
Invesco Dynamic Semiconductors Etf 3:57 p.m. 112.48
 3.06
 2.80%
44.68 130.445 NA NA 509.53M 0.0184 0.07%
Invesco Dynamic Software Etf 3:55 p.m. 155.91
 0.58
 0.37%
70.36 187.53 NA NA 651.70M 0.0559 NA%
Invesco Emerging Markets Sovereign Debt 4:00 p.m. 26.91
 0.01
 0.04%
19.74 28.86 NA NA 2.76B 0.1034 4.61%
Invesco Exchange-traded Fund Trust II IN 4:00 p.m. 40.03
 1.05
 2.69%
19.38 40.1319 NA NA 1.74B 0.8497 8.49%
Invesco Exchange-traded Fund Trust II IN 3:59 p.m. 108.505
 2.635
 2.49%
36.32 110.8075 NA NA 389.53M 0.1418 0.52%
Invesco Exchange-traded Fund Trust II IN 3:59 p.m. 81.02
 2.3068
 2.93%
33.8085 81.96 NA NA 330.56M 0.153 0.76%
Invesco Exchange-traded Fund Trust II IN 3:58 p.m. 66.95
 1.49
 2.28%
37.4399 67.02 NA NA 910.52M 0.273 1.63%
Invesco Financial Preferred Etf 4:00 p.m. 18.62
 0.13
 0.70%
12.30 19.33 NA NA 1.76B 0.0743 4.79%
Invesco Ftse Rafi Cad Idx Etf 3:51 p.m. 29.15
 0.62
 2.17%
16.85 29.15 NA NA 0 0.2086 2.86%
Invesco Ftse Rafi Cdn Small Mid Etf 9:30 a.m. 25.48
 0.12
 0.47%
13.28 26.74 NA NA 0 0.0807 1.27%
Invesco Ftse Rafi Developed Markets Ex-u 3:59 p.m. 35.80
 0.4002
 1.13%
19.81 36.905 NA NA 377.69M 0.1855 2.07%
Invesco Ftse Rafi Developed Markets Ex-u 4:00 p.m. 45.73
 0.58
 1.28%
26.10 46.3521 NA NA 1.10B 0.1624 1.42%
Invesco Ftse Rafi Emerging Markets Etf 4:00 p.m. 22.60
 0.28
 1.25%
13.88 23.32 NA NA 1.29B 0.071 1.26%
Invesco Ftse Rafi Global Plus Etf 1:31 p.m. 26.03
 0.25
 0.97%
17.20 26.03 NA NA 0 0.1705 2.62%
Invesco Ftse Rafi US 1000 Etf 3:59 p.m. 146.58
 3.25
 2.27%
78.0938 147.33 NA NA 4.68B 0.6025 1.64%
Invesco Ftse Rafi US 1500 Small-mid Etf 3:56 p.m. 173.44
 3.85
 2.27%
76.37 178.38 NA NA 1.90B 0.3136 0.72%
Invesco Ftse Rafi US Idx Etf 3:45 p.m. 46.58
 0.75
 1.58%
25.70 47.55 NA NA 0 0.2147 1.84%
Invesco Fundamental High Yield Corporate 4:00 p.m. 19.33
 0.03
 0.15%
14.90 19.53 NA NA 711.34M 0.0605 3.76%
Invesco Fundamental Investment Grade Cor 3:53 p.m. 26.751
 0.109
 0.41%
22.76 27.60 NA NA 52.16M 0.0513 2.30%
Invesco Global Clean Energy Etf 4:00 p.m. 30.50
 0.30
 0.97%
9.70 41.26 NA NA 397.42M 0.0204 0.27%
Invesco Global Listed Private Equity Etf 4:00 p.m. 14.19  UNCH  0.0% 6.55 14.84 NA NA 200.08M 0.1823 5.14%
Invesco Global Short Term High Yield Bon 3:57 p.m. 22.19
 0.0349
 0.16%
17.40 22.35 NA NA 220.79M 0.0993 5.37%
Invesco Global Water Etf 3:55 p.m. 34.6035
 0.4635
 1.36%
20.56 36.59 NA NA 240.49M 0.0819 0.95%
Invesco Golden Dragon China Etf 3:47 p.m. 71.60
 0.08
 0.11%
30 85.90 NA NA 345.83M 0.0817 0.46%
Invesco High Yield Equity Dividend Achie 3:59 p.m. 19.69
 0.59
 3.09%
10.97 19.74 NA NA 836.63M 0.0659 4.01%
Invesco HY Corp Bond Index Etf 12:55 p.m. 19.73
 0.02
 0.10%
14.85 19.95 NA NA 0 0.0684 4.16%
Invesco International Corporate Bond Etf 3:54 p.m. 29.0586
 0.1514
 0.52%
20.06 30.26 NA NA 95.89M 0.0264 1.09%
Invesco International Dividend Achievers 3:59 p.m. 16.49
 0.2335
 1.44%
9.35 16.7634 NA NA 547.47M 0.1139 2.76%
Invesco Kbw Bank Etf 4:00 p.m. 61.09
 1.04
 1.73%
28.38 62.52 NA NA 2.36B 0.3299 2.16%
Invesco Kbw High Dividend Yield Financia 4:00 p.m. 18.81
 0.16
 0.86%
8.9503 19.2832 NA NA 357.20M 0.1126 7.18%
Invesco Kbw Premium Yield Equity Reit ET 4:00 p.m. 22.13
 0.22
 1.00%
13.50 25.97 NA NA 271.31M 0.1245 6.75%
Invesco Kbw Property & Casualty Insu 3:19 p.m. 73.40
 2.07
 2.90%
44.46 73.40 NA NA 237.08M 0.3897 2.12%
Invesco Kbw Regional Banking Etf 3:59 p.m. 61.9733
 2.1233
 3.55%
26.64 62.16 NA NA 65.07M 0.3565 2.30%
Invesco Lad US 0 TO 5 YR Corp BD Etf 1:32 p.m. 22.09
 0.01
 0.04%
22.09 24.84 NA NA 0 0.0543 2.95%
Invesco Msci Emerging Markets Equal Coun 3:48 p.m. 31.285  UNCH  0.0% 28.99 32.6816 NA NA 9.39M 0.04 0.51%
Invesco Msci Global Timber Etf 3:48 p.m. 35.5977
 0.6122
 1.75%
17.50 36.16 NA NA 97.89M 0.5533 1.55%
Invesco Nasdaq Internet Etf 4:00 p.m. 231.38
 2.21
 0.96%
108.12 264.71 NA NA 1.01B 0.0269 NA%
Invesco National Amt-free Municipal Bond 3:59 p.m. 26.65
 0.01
 0.04%
21.07 27.59 NA NA 2.24B 0.0531 2.39%
Invesco New York Amt-free Municipal Bond 3:59 p.m. 25.54
 0.01
 0.04%
21.34 26.52 NA NA 109.82M 0.0539 2.53%
Invesco Preferred Etf 4:00 p.m. 14.78
 0.11
 0.75%
9.71 15.28 NA NA 6.76B 0.0612 4.97%
Invesco Qqq Trust Series 1 4:00 p.m. 308.68
 4.58
 1.51%
164.93 338.19 NA NA 146.93B 0.5613 0.73%
Invesco Raymond James Sb-1 Equity Etf 3:58 p.m. 56.85
 1.3561
 2.44%
23.163 57.81 NA NA 133.03M 0.1427 0.25%
Invesco Russell 2000 Pure Growth Etf 3:34 p.m. 37.4836
 0.3959
 1.04%
28.48 41.05 NA NA 82.46M 0.0391 0.42%
Invesco Russell 2000 Pure Value Etf 3:59 p.m. 28.95
 0.2344
 0.80%
25.20 33.62 NA NA 75.27M 0.1601 2.21%
Invesco Russell Midcap Equal Weight Etf 3:31 p.m. 49.7526
 0.1487
 0.30%
40.0782 51.6649 NA NA 24.88M 0.1996 1.60%
Invesco Russell Midcap Pure Growth Etf 4:00 p.m. 59.49
 0.66
 1.10%
41.2208 60.7095 NA NA 657.36M 0.013 0.09%
Invesco Russell Midcap Pure Value Etf 3:43 p.m. 32.5397
 0.1803
 0.55%
26.26 32.72 NA NA 50.44M 0.2573 3.16%
Invesco Russell Top 200 Pure Growth Etf 3:44 p.m. 55.8736
 0.1864
 0.33%
42.07 56.135 NA NA 259.81M 0.1148 0.82%
Invesco Russell Top 200 Pure Value Etf 3:59 p.m. 40.29
 0.0106
 0.03%
32.42 40.3692 NA NA 92.67M 0.3119 3.10%
Invesco S& P 100 Equal Weight Etf 3:17 p.m. 72.39
 1.3991
 1.97%
40.424 73.39 NA NA 75.29M 0.3614 2.00%
Invesco S& P 500 Buywrite Etf 4:00 p.m. 20.86
 0.34
 1.66%
14.5401 21.19 NA NA 160.62M 0.0898 1.72%
Invesco S& P 500 Downside Hedged Etf 4:00 p.m. 33.49
 0.14
 0.42%
26 39.61 NA NA 149.03M 0.0454 0.54%
Invesco S& P 500 Equal Weight Consume 3:59 p.m. 150.85
 3.53
 2.40%
108.8527 155.20 NA NA 455.57M 0.9743 2.58%
Invesco S& P 500 Equal Weight Consume 4:00 p.m. 134.44
 2.78
 2.11%
55.715 136.95 NA NA 466.51M 0.1027 0.31%
Invesco S& P 500 Equal Weight Energy 3:59 p.m. 44.32
 1.9078
 4.50%
15.91 44.409 NA NA 124.10M 0.2235 2.02%
Invesco S& P 500 Equal Weight Financi 3:59 p.m. 55.23
 1.41
 2.62%
26 55.6696 NA NA 271.73M 0.2424 1.76%
Invesco S& P 500 Equal Weight Health 3:58 p.m. 258.84
 5.3442
 2.11%
157.9912 274.06 NA NA 755.81M 0.3193 0.49%
Invesco S& P 500 Equal Weight Industr 3:57 p.m. 167.55
 4.33
 2.65%
80.62 168.06 NA NA 400.44M 0.3249 0.78%
Invesco S& P 500 Equal Weight Materia 3:50 p.m. 150.7983
 4.6983
 3.22%
69.0775 152.66 NA NA 589.62M 0.4986 1.32%
Invesco S& P 500 Equal Weight Technol 4:00 p.m. 256.61
 5.77
 2.30%
135.78 274.54 NA NA 2.38B 0.9086 1.42%
Invesco S& P 500 Equal Weight Utiliti 3:50 p.m. 97
 2.3162
 2.45%
70.27 106.9407 NA NA 195.94M 0.643 2.65%
Invesco S& P 500 High Beta Etf 4:00 p.m. 69.57
 1.66
 2.44%
24.48 70.10 NA NA 1.45B 0.245 1.41%
Invesco S& P 500 High Dividend Low VO 4:00 p.m. 41.02
 0.90
 2.24%
25.38 41.16 NA NA 2.75B 0.1453 4.25%
Invesco S& P 500 Low Volatility Etf 4:00 p.m. 55.14
 1.22
 2.26%
38.576 57.052 NA NA 7.47B 0.0803 1.75%
Invesco S& P 500 Pure Growth Etf 4:00 p.m. 156.45
 1.97
 1.27%
84.2654 177.2481 NA NA 2.57B 0.1608 0.41%
Invesco S& P 500 Pure Value Etf 4:00 p.m. 73.28
 1.91
 2.68%
33.62 73.51 NA NA 1.57B 0.2224 1.21%
Invesco S& P 500 Quality Etf 4:00 p.m. 42.64
 0.92
 2.21%
25.37 44.43 NA NA 2.42B 0.1757 1.65%
Invesco S& P 500 Top 50 Etf 3:59 p.m. 288.59
 5.22
 1.84%
168.40 300.5776 NA NA 1.70B 0.9511 1.32%
Invesco S& P Emerging Markets Low Vol 4:00 p.m. 22.89
 0.14
 0.61%
15.6324 23.159 NA NA 278.11M 0.067 1.17%
Invesco S& P Emerging Markets Momentu 2:26 p.m. 19.63
 0.0495
 0.25%
10.03 22.81 NA NA 9.81M 0.0125 0.25%
Invesco S& P Global Water Index Etf 3:59 p.m. 47.35
 0.67
 1.44%
27.65 49.4727 NA NA 846.62M 0.6603 1.39%
Invesco S& P International Developed 4:00 p.m. 29.82
 0.29
 0.98%
22.18 30.8199 NA NA 761.90M 0.0623 0.84%
Invesco S& P International Developed 4:00 p.m. 28.39
 0.205
 0.73%
17.88 32.46 NA NA 99.36M 0.0555 0.78%
Invesco S& P Midcap 400 Equal Weight 3:25 p.m. 85.6709
 1.7742
 2.12%
37.4221 87.41 NA NA 99.38M 0.1936 0.90%
Invesco S& P Midcap 400 Pure Growth E 2:48 p.m. 206.5959
 1.7515
 0.85%
91.53 234.48 NA NA 373.94M 0.1206 0.23%
Invesco S& P Midcap 400 Pure Value ET 3:59 p.m. 86.96
 0.20
 0.23%
33.2144 89.80 NA NA 97.40M 0.1538 0.71%
Invesco S& P Midcap Low Volatility ET 4:00 p.m. 50.31
 1.20
 2.44%
31.9101 51.0498 NA NA 1.66B 0.0902 0.72%
Invesco S& P Smallcap 600 Equal Weigh 3:59 p.m. 79.39
 2.05
 2.65%
28.85 79.56 NA NA 40.49M 0.0556 0.28%
Invesco S& P Smallcap 600 Pure Growth 3:00 p.m. 152.504
 2.4075
 1.60%
62.025 175.53 NA NA 141.83M 0.1201 0.31%
Invesco S& P Smallcap 600 Pure Value 4:00 p.m. 88
 4.1555
 4.96%
30.4676 88 NA NA 233.20M 0.0942 0.43%
Invesco S& P Smallcap Consumer Discre 3:59 p.m. 105.90
 2.9575
 2.87%
29.162 110.5281 NA NA 57.19M 0.0937 0.35%
Invesco S& P Smallcap Consumer Staple 3:44 p.m. 101.03
 3.13
 3.20%
55.25 102.8385 NA NA 44.45M 0.5263 2.08%
Invesco S& P Smallcap Energy Etf 4:00 p.m. 7.15
 0.44
 6.56%
2 7.15 NA NA 108.25M 0.0046 0.26%
Invesco S& P Smallcap Financials Etf 3:58 p.m. 56.45
 1.1231
 2.03%
29.46 56.7473 NA NA 38.39M 0.4462 3.16%
Invesco S& P Smallcap Health Care Etf 3:52 p.m. 178
 2.65
 1.51%
83.54 199.88 NA NA 507.30M 0.0052 NA%
Invesco S& P Smallcap Industrials Etf 3:55 p.m. 92.18
 2.3077
 2.57%
40.03 93.29 NA NA 73.74M 0.1149 0.50%
Invesco S& P Smallcap Information Tec 3:58 p.m. 133.17
 1.6746
 1.27%
50 148.66 NA NA 443.46M 0.0197 0.06%
Invesco S& P Smallcap Low Volatility 4:00 p.m. 45.47
 1.02
 2.29%
27.4119 45.87 NA NA 1.53B 0.1944 1.71%
Invesco S& P Smallcap Materials Etf 2:48 p.m. 62.29
 0.9887
 1.61%
25.76 66.56 NA NA 18.06M 0.40 2.57%
Invesco S& P Smallcap Utilities & 3:54 p.m. 63.17
 1.8913
 3.09%
39.6253 63.17 NA NA 25.90M 0.1749 1.11%
Invesco S& P Spin-off Etf 3:34 p.m. 61.08
 1.0807
 1.80%
21.65 62.5592 NA NA 74.52M 0.5489 0.90%
Invesco Senior Loan Etf 4:00 p.m. 22.23
 0.06
 0.27%
17.06 22.47 NA NA 6.00B 0.0633 3.42%
Invesco Senior Loan Index Etf 3:07 p.m. 17.50
 0.01
 0.06%
13.50 17.73 NA NA 0 0.0414 2.84%
Invesco Solar Etf 4:00 p.m. 87.48
 1.66
 1.86%
21.135 125.9799 NA NA 3.54B 0.0922 0.11%
Invesco SP Emg Mkts Low Vol Idx Etf 3:41 p.m. 17.77
 0.12
 0.68%
14.15 17.92 NA NA 0 0.1327 2.99%
Invesco SP Intl Dev Low Vol Idx Etf 10:21 a.m. 20.95
 0.14
 0.67%
18.45 23.08 NA NA 0 0.1213 2.32%
Invesco SP Tsx Low Vol Idx Etf 2:29 p.m. 28.25
 0.32
 1.15%
20.31 29.92 NA NA 0 0.0555 2.36%
Invesco Sp500 Low Volatility Etf 3:59 p.m. 40.97
 0.90
 2.25%
28.38 42.36 NA NA 262.41M 0.0546 1.60%
Invesco Sptsx Reit Income Idx Etf 2:18 p.m. 21.16
 0.10
 0.47%
14.50 24.07 NA NA 0 0.0784 4.45%
Invesco Tactical Bond 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.0369 NA%
Invesco Taxable Municipal Bond Etf 4:00 p.m. 32.32
 0.04
 0.12%
22.52 35.8157 NA NA 2.31B 0.0719 2.67%
Invesco Ultra Short Duration Etf 4:00 p.m. 50.52
 0.01
 0.02%
46.87 50.60 NA NA 3.12B 0.0295 0.70%
Invesco Vrdo Tax Free Weekly Etf 3:18 p.m. 24.8801
 0.0001
 0.00%
24.6501 25.10 NA NA 47.27M 0.00 0.00%
Invesco Water Resources Etf 3:59 p.m. 47.62
 0.81
 1.73%
26.19 49.70 NA NA 1.40B 0.0455 0.38%
Invesco Wilderhill Clean Energy Etf 4:00 p.m. 94.02
 1.89
 1.97%
22.20 138.60 NA NA 2.55B 0.2782 1.18%
Invesco Zacks Mid-cap Etf 3:59 p.m. 79.43
 2.0357
 2.63%
40.8203 80.7585 NA NA 210.49M 1.0837 1.36%
Invesco Zacks Multi-asset Income Etf 4:00 p.m. 22.59
 0.36
 1.62%
10.95 22.68 NA NA 128.54M 0.1853 3.28%
IQ Arb Global Resources Etf 3:45 p.m. 27.49
 0.27
 0.99%
19.54 28.59 NA NA 19.24M 2.5521 9.28%
IQ Hedge Event-driven Tracker Etf 12:03 p.m. 23.2508
 0.1892
 0.81%
17.7029 24.50 NA NA 6.98M 1.0495 4.51%
IQ Hedge Long Short Tracker Etf 3:22 p.m. 25.46
 0.0875
 0.34%
17.29 26.28 NA NA 10.18M 0.5173 2.03%
IQ Hedge Macro Tracker Etf 3:06 p.m. 28.4599
 0.1023
 0.36%
21.76 30.33 NA NA 5.69M 0.7123 2.50%
IQ Hedge Market Neutral Tracker Etf 12:47 p.m. 27.16
 0.0002
 0.00%
23.7802 28.77 NA NA 16.30M 0.5692 2.10%
IQ Hedge Multiiq Hedge Multi-strategy TR 3:59 p.m. 31.96
 0.165
 0.52%
26.58 32.7583 NA NA 751.06M 0.6331 1.98%
IQ Merger Arbitrage Etf 4:00 p.m. 32.39
 0.06
 0.19%
26.21 36.18 NA NA 719.06M 0.766 2.36%