ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: SJI,BTG,HTLD,ELTK

Mon, 28 Nov 17:07:17 GMT
UVXY, EIPX: Big ETF Inflows

Mon, 28 Nov 16:42:40 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

CLOSED END — The List

. Stock Screen    Chart - ETFs & CEFs       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Abrdn Physical Gold Shares Etf 3:59 p.m. 16.68
 0.11
 0.66%
15.50 19.86 NA NA 2.28B 0.00 0.00%
Abrdn Physical Palladium Shares Etf 4:00 p.m. 170.84
 0.79
 0.47%
143.06 298.21 NA NA 290.43M 0.00 0.00%
Abrdn Physical Platinum Shares Etf 3:59 p.m. 91.67
 0.58
 0.64%
76.09 109.8461 NA NA 1.05B 0.00 0.00%
Abrdn Physical Precious Metals Basket SH 3:59 p.m. 83.95
 0.715
 0.84%
77.57 107.47 NA NA 948.63M 0.00 0.00%
Abrdn Physical Silver Shares Etf 4:00 p.m. 20.10
 0.47
 2.29%
16.89 25.95 NA NA 956.76M 0.00 0.00%
Advisorshares Pure Cannabis Etf 3:59 p.m. 4.99
 0.15
 2.92%
4.11 14.8199 NA NA 68.29M 0.0013 0.10%
Alerian Mlp Etf 4:00 p.m. 40.43
 0.43
 1.05%
30.04 42.47 NA NA 6.75B 0.75 7.42%
Alps Equal Sector Weight Etf 3:47 p.m. 98.6868
 1.5707
 1.57%
86.29 110.75 NA NA 328.13M 0.5394 2.19%
Alps Sector Dividend Dogs Etf 3:59 p.m. 52.32
 0.7983
 1.50%
44.94 58.04 NA NA 1.27B 0.4413 3.37%
Breakwave Dry Bulk Shipping Etf 4:00 p.m. 7.66
 0.16
 2.05%
6.75 30.455 NA NA 40.02M 0.00 0.00%
Columbia Emerging Markets Consumer Etf 3:59 p.m. 19.01
 0.1167
 0.62%
17.12 25.10 NA NA 83.64M 0.2579 1.36%
Columbia India Consumer Etf 4:00 p.m. 51.32
 0.09
 0.17%
44.86 57.40 NA NA 82.11M 3.372 6.57%
Direxion Daily 10-yr Treasury Bear 3X SH 4:00 p.m. 12.95
 0.06
 0.46%
8.1871 15.09 NA NA 40.79M 0.0287 0.89%
Direxion Daily 10-yr Treasury Bull 3X SH 3:59 p.m. 31.10
 0.0812
 0.26%
26.97 54.50 NA NA 24.88M 5.7353 18.44%
Direxion Daily 20-year Treasury Bear 3X 4:00 p.m. 125.97
 1.21
 0.95%
48.05 183.13 NA NA 519.53M 0.0202 0.06%
Direxion Daily 20-yr Treasury Bull 3X SH 4:00 p.m. 8.61
 0.07
 0.82%
6.15 32.435 NA NA 644.89M 0.0357 1.66%
Direxion Daily Brazil Bull 2X Shares 3:59 p.m. 69.84
 0.2441
 0.35%
54.41 128.88 NA NA 108.85M 0.0785 0.45%
Direxion Daily Energy Bear 2X Shares 4:00 p.m. 28.86
 1.51
 5.52%
25.78 127.90 NA NA 55.27M 0.1496 2.07%
Direxion Daily Ftse China Bear 3X Shares 4:00 p.m. 18.57
 0.51
 2.67%
10.072 48.44 NA NA 118.43M 0.1087 2.34%
Direxion Daily Ftse China Bull 3X Shares 4:00 p.m. 34
 0.86
 2.59%
19.66 209.60 NA NA 370.35M 0.0674 0.79%
Direxion Daily Gold Miners Index Bear 2X 4:00 p.m. 17.12
 1.25
 7.88%
10.07 31.39 NA NA 116.59M 0.0287 0.67%
Direxion Daily Gold Miners Index Bull 2X 4:00 p.m. 30.93
 2.84
 8.41%
20.30 82.86 NA NA 434.63M 0.1419 1.83%
Direxion Daily Healthcare Bull 3X Shares 4:00 p.m. 115.94
 2.80
 2.36%
81.20 149.57 NA NA 214.49M 0.1842 0.64%
Direxion Daily Homebuilders & Suppli 4:00 p.m. 28.91
 1.43
 4.71%
18.98 127.8398 NA NA 135.88M 0.0049 0.07%
Direxion Daily Junior Gold Miners Index 4:00 p.m. 32.26
 3.60
 10.04%
20.45 93.66 NA NA 253.03M 0.3359 4.16%
Direxion Daily Junior Gold Miners Index 4:00 p.m. 9.51
 0.86
 9.94%
6.20 18.89 NA NA 119.66M 0.0458 1.93%
Direxion Daily Msci India Bull 2X Shares 3:59 p.m. 49.60
 0.2366
 0.47%
40.9254 67.1162 NA NA 54.54M 1.4033 11.32%
Direxion Daily Real Estate Bear 3X Share 4:00 p.m. 53.39
 4.06
 8.23%
29.55 84.94 NA NA 196.69M 0.06 0.45%
Direxion Daily Real Estate Bull 3X Share 4:00 p.m. 10.35
 0.92
 8.16%
7.34 31.01 NA NA 46.58M 0.0876 3.39%
Direxion Daily Regional Banks Bull 3X SH 4:00 p.m. 28.01
 2.02
 6.73%
21.54 67.69 NA NA 193.23M 0.1186 1.69%
Direxion Daily Retail Bull 3X Shares Etf 4:00 p.m. 9
 0.31
 3.33%
5.76 43.84 NA NA 57.34M 0.0192 0.85%
Direxion Daily Russia Bull 2X Shares 4:00 p.m. 2.58  UNCH  0.0% 2.50 38.81 NA NA 17.33M 0.3535 54.80%
Direxion Daily S& P 500 Bear 3X 4:00 p.m. 20.52
 0.94
 4.80%
15.87 31.42 NA NA 843.92M 0.02 0.39%
Direxion Daily S& P 500 Bull 3X Share 4:00 p.m. 69.60
 3.48
 4.76%
48.97 147.98 NA NA 2.69B 0.0776 0.45%
Direxion Daily S& P Biotech Bear 3X S 4:00 p.m. 20.88
 0.99
 4.98%
15.695 85.28 NA NA 139.19M 0.0498 0.95%
Direxion Daily S& P Biotech Bull 3X S 4:00 p.m. 6.52
 0.36
 5.23%
4.06 44.53 NA NA 956.56M 0.0053 0.33%
Direxion Daily S& P Oil & Gas Exp 4:00 p.m. 175.97
 14.08
 7.41%
74.13 257.76 NA NA 752.87M 0.5792 1.32%
Direxion Daily S& P Oil & Gas Exp 4:00 p.m. 12.35
 0.83
 7.21%
10.66 64.40 NA NA 105.07M 0.0028 0.09%
Direxion Daily Semiconductor Bear 3X Sha 4:00 p.m. 36.28
 2.65
 7.88%
30.55 89.59 NA NA 1.06B 0.0535 0.59%
Direxion Daily Semiconductor Bull 3X Sha 4:00 p.m. 11.84
 1.02
 7.93%
6.21 74.21 NA NA 4.33B 0.0399 1.35%
Direxion Daily South Korea Bull 3X Share 4:00 p.m. 7.65
 0.44
 5.44%
4.56 27.50 NA NA 27.16M 0.1908 9.98%
Direxion Emerging Markets Bear 3X Shares 3:59 p.m. 15.33
 0.22
 1.46%
8.38 22.17 NA NA 39.78M 0.086 2.24%
Direxion Emerging Markets Bull 3X Shares 3:59 p.m. 28.08
 0.46
 1.61%
20.3422 83.0699 NA NA 71.09M 0.0522 0.74%
Direxion Energy Bull 2X Shares 4:00 p.m. 69.24
 3.97
 5.42%
25.86 80.27 NA NA 537.55M 0.4163 2.40%
Direxion Financial Bear 3X Shares 4:00 p.m. 17.58
 0.89
 5.33%
15.77 32.59 NA NA 190.80M 0.0446 1.02%
Direxion Financial Bull 3X Shares 4:00 p.m. 82.57
 4.63
 5.31%
49.64 155.8163 NA NA 2.09B 0.2226 1.08%
Direxion Mid Cap Bull 3X Shares 3:56 p.m. 39.565
 2.3846
 5.68%
27.20 72.26 NA NA 53.42M 0.0119 0.12%
Direxion Small Cap Bear 3X Shares 4:00 p.m. 31.90
 1.86
 6.19%
25.38 53.15 NA NA 439.35M 0.0832 1.04%
Direxion Small Cap Bull 3X Shares 4:00 p.m. 36.42
 2.43
 6.25%
27.12 89.9583 NA NA 1.16B 0.0504 0.55%
Direxion Technology Bear 3X Shares 4:00 p.m. 36.64
 2.20
 6.39%
26.58 62.87 NA NA 146.57M 0.013 0.14%
Direxion Technology Bull 3X Shares 4:00 p.m. 26.37
 1.84
 6.52%
18.09 91.04 NA NA 1.43B 0.2791 1.06%
Etfmg Prime Junior Silver Miners Etf 3:59 p.m. 10.10
 0.62
 5.78%
8.01 15.48 NA NA 675.69M 0.17 6.73%
First Trust Alternative Absolute Return 3:59 p.m. 30.985
 0.0335
 0.11%
28.54 37.9361 NA NA 210.70M 0.0028 0.04%
First Trust Amex Biotech Index Fund 3:59 p.m. 151.76
 0.9269
 0.61%
121.6785 166.399 NA NA 1.42B 0.00 0.00%
First Trust Asia Pacific Ex-japan Alphad 12:29 p.m. 25.23
 0.20
 0.79%
22.31 32.21 NA NA 12.62M 0.233 3.69%
First Trust Brazil Alphadex Fund 3:56 p.m. 10.40
 0.15
 1.42%
9.22 14.49 NA NA 32.24M 0.1673 6.43%
First Trust Capital Strength Etf 4:00 p.m. 76.62
 1.07
 1.38%
66.01 85.0672 NA NA 8.78B 0.2563 1.34%
First Trust China Alphadex Fund 12:31 p.m. 22.14
 0.10
 0.45%
18.13 28.70 NA NA 7.75M 0.3555 6.42%
First Trust Cloud Computing Etf 4:00 p.m. 60.53
 1.10
 1.79%
55.01 111.72 NA NA 2.85B 0.0113 0.07%
First Trust CONS. DISCRET. Alphadex 3:59 p.m. 50.23
 0.63
 1.24%
42.61 62.85 NA NA 344.08M 0.1208 0.96%
First Trust CONS. Staples Alphadex 3:59 p.m. 65.22
 0.44
 0.67%
56.74 68.5365 NA NA 694.59M 0.2646 1.62%
First Trust Developed Markets Ex-us Alph 3:59 p.m. 47.87
 0.69
 1.42%
41.2066 62.555 NA NA 391.88M 0.1617 1.35%
First Trust Developed Markets Ex-us Smal 12:35 p.m. 37.6358
 0.6592
 1.72%
32.02 46.91 NA NA 7.53M 0.3305 3.51%
First Trust Dividend Strength Etf 3:37 p.m. 44.3588
 0.894
 1.98%
39.11 51.1918 NA NA 17.74M 0.228 2.06%
First Trust DJ Global Select Dividend 4:00 p.m. 21.62
 0.42
 1.91%
18.11 26.78 NA NA 534.01M 0.3401 6.29%
First Trust DJ Internet Index Fund 4:00 p.m. 126.15
 1.72
 1.34%
114.86 237.31 NA NA 3.92B 0.0056 0.01%
First Trust DJ Select Microcap Etf 3:59 p.m. 57.96
 0.9344
 1.59%
49.8909 65.4222 NA NA 145.19M 0.2597 1.79%
First Trust Dow Jones International Inte 3:43 p.m. 20.36
 0.57
 2.88%
15.96 39.95 NA NA 29.52M 0.0744 1.46%
First Trust Emerging Markets Alphadex FU 3:59 p.m. 20.62
 0.11
 0.53%
18.20 27.46 NA NA 327.86M 0.5359 10.40%
First Trust Emerging Markets Small Cap A 4:00 p.m. 36.85
 0.11
 0.30%
31.29 42.05 NA NA 127.13M 0.7506 8.15%
First Trust Energy Alphadex Fund 4:00 p.m. 18.42
 0.56
 2.95%
11.145 19.4683 NA NA 2.04B 0.1033 2.24%
First Trust Europe Alphadex Fund 4:00 p.m. 31.73
 0.71
 2.19%
25.75 43.87 NA NA 258.60M 0.1707 2.15%
First Trust Eurozone Alphadex Etf 9:56 a.m. 34.94
 0.75
 2.10%
28.53 47.40 NA NA 17.47M 0.1068 1.22%
First Trust Exchange-traded Fund First T 3:49 p.m. 21.8043
 0.3988
 1.80%
20.65 22.43 NA NA 2.18M 0.00 0.00%
First Trust Financials Alphadex 3:59 p.m. 42.80
 0.7953
 1.82%
36.54 48.99 NA NA 1.18B 0.308 2.88%
First Trust Germany Alphadex Fund 1:48 p.m. 34.53
 0.77
 2.18%
27.54 54.32 NA NA 13.81M 0.4227 4.90%
First Trust Global Tactical Commodity ST 4:00 p.m. 26.31
 0.14
 0.53%
22.80 31.47 NA NA 4.04B 0.0073 0.11%
First Trust Global Wind Energy Etf 4:00 p.m. 16.94
 0.44
 2.53%
14.22 20.5746 NA NA 274.43M 0.087 2.05%
First Trust Growth Strength Etf 3:04 p.m. 21.2395
 0.3506
 1.62%
19.904 21.65 NA NA 1.06M 0.00 0.00%
First Trust Health Care Alphadex 3:59 p.m. 106.35
 1.1218
 1.04%
95.3873 125.29 NA NA 1.53B 0.1007 0.38%
First Trust India Nifty 50 Equal Weight 3:08 p.m. 45.6832
 0.1468
 0.32%
40 50.626 NA NA 47.97M 0.2245 1.97%
First Trust Industrials Alphadex 4:00 p.m. 52.69
 1.03
 1.92%
45.25 63.23 NA NA 1.54B 0.1199 0.91%
First Trust Indxx Global Agriculture Etf 4:00 p.m. 30.38
 0.44
 1.43%
25.7243 35.20 NA NA 25.52M 0.0293 0.39%
First Trust Indxx Global Natural Resourc 4:00 p.m. 13.80
 0.20
 1.43%
11.7801 17.26 NA NA 251.85M 0.4473 12.97%
First Trust Indxx Metaverse Etf 11:10 a.m. 24.5584
 0.4467
 1.79%
21.7772 29.61 NA NA 1.23M 0.00 0.00%
First Trust International Equity Opportu 3:59 p.m. 37.99
 0.02
 0.05%
33.7301 61.83 NA NA 300.12M 0.0316 0.33%
First Trust Ipox Europe Equity Opportuni 1:00 p.m. 19.87
 0.33
 1.63%
16.62 33.16 NA NA 5.96M 0.0869 1.75%
First Trust Japan Alphadex Fund 3:00 p.m. 42
 0.61
 1.43%
36.88 52.0001 NA NA 25.20M 0.7752 7.38%
First Trust Latin America Alphadex Fund 1:46 p.m. 16.6243
 0.1462
 0.87%
15.1957 21.549 NA NA 40.73M 0.2308 5.55%
First Trust Materials Alphadex Fund 4:00 p.m. 62.37
 1.63
 2.55%
50.60 75.7573 NA NA 1.45B 0.3452 2.21%
First Trust Mid Cap Core Alphadex Fund 3:59 p.m. 91.2943
 1.713
 1.84%
79.36 104.4399 NA NA 999.67M 0.2984 1.31%
First Trust Mid Cap Growth Alphadex Fund 3:19 p.m. 59.25
 1.23
 2.03%
52.37 74.93 NA NA 275.51M 0.0225 0.15%
First Trust Mid Cap Value Alphadex Fund 3:59 p.m. 44.49
 0.9219
 2.03%
38.05 48.8699 NA NA 231.35M 0.1833 1.65%
First Trust Nasdaq Clean Edge Green Ener 4:00 p.m. 56.33
 1.78
 3.06%
44.25 79.05 NA NA 1.95B 0.0575 0.41%
First Trust Nasdaq Cybersecurity Etf 4:00 p.m. 40.47
 0.46
 1.12%
36.03 53.94 NA NA 4.92B 0.0033 0.03%
First Trust Nasdaq Technology Dividend I 4:00 p.m. 49.55
 1.09
 2.15%
41.61 64.24 NA NA 1.60B 0.2687 2.17%
First Trust Nasdaq-100 Ex-technology Sec 2:27 p.m. 79.1779
 0.5597
 0.70%
67.74 89.3393 NA NA 138.56M 0.1435 0.72%
First Trust Natural Gas Etf 4:00 p.m. 26.47
 0.81
 2.97%
15.70 31.07 NA NA 992.58M 0.2178 3.29%
First Trust S& P International Divide 4:00 p.m. 15.13
 0.23
 1.50%
13.14 19.36 NA NA 48.42M 0.1302 3.44%
First Trust S-network Future Vehicles &a 3:25 p.m. 43.75
 1.06
 2.37%
38.795 65.63 NA NA 41.56M 0.1148 1.05%
First Trust Small Cap Growth Alphadex FU 3:39 p.m. 57.83
 1.2928
 2.19%
51.965 76 NA NA 225.54M 0.0024 0.02%
First Trust Small Cap Value Alphadex Fun 3:55 p.m. 46.6677
 0.9795
 2.06%
40.43 54.74 NA NA 189.00M 0.1609 1.38%
First Trust Switzerland Alphadex Fund 3:54 p.m. 53.571
 0.649
 1.20%
44.67 71.45 NA NA 64.29M 0.5087 3.80%
First Trust Technology Alphadex 3:59 p.m. 94.27
 1.9438
 2.02%
82.55 134.5399 NA NA 1.02B 0.0634 0.27%
First Trust United Kingdom Alphadex Fund 12:35 p.m. 31.58
 0.62
 1.93%
24.81 44.8726 NA NA 31.58M 0.6968 8.83%
First Trust US Equity Opportunities Etf 4:00 p.m. 84.46
 1.50
 1.75%
78.50 127.24 NA NA 891.05M 0.1281 0.61%
First Trust Utilities Alphadex Fund 4:00 p.m. 33.76
 0.2364
 0.69%
29.0041 36.1464 NA NA 374.74M 0.1627 1.93%
Flexshares Core Select Bond Fund 3:42 p.m. 22.115
 0.0253
 0.11%
21.11 26.65 NA NA 165.86M 0.0607 3.29%
Flexshares Credit-scored US Corporate BO 3:59 p.m. 46.4903
 0.1196
 0.26%
44.75 53.43 NA NA 237.10M 0.1137 2.94%
Flexshares Developed Markets Ex-us Quali 4:00 p.m. 23.94
 0.2301
 0.95%
21.06 28.2146 NA NA 67.03M 0.1119 1.87%
Flexshares Emerging Markets Quality Low 1:30 p.m. 21.6156
 0.1384
 0.64%
20.23 27.1946 NA NA 8.65M 0.3195 5.91%
Flexshares Esg & Climate Developed M 4:00 p.m. 42.27
 0.6104
 1.42%
35.69 51.675 NA NA 25.36M 0.2164 2.05%
Flexshares Esg & Climate High Yield 3:07 p.m. 41.2921
 0.4279
 1.03%
39.64 49.685 NA NA 20.65M 0.0932 2.71%
Flexshares Esg & Climate Investment 2:16 p.m. 40.4265
 0.2635
 0.65%
37.85 49.5074 NA NA 24.26M 0.1128 3.35%
Flexshares Esg & Climate US Large CA 11:11 a.m. 45.4332
 0.6937
 1.50%
40.768 55.43 NA NA 22.72M 0.1705 1.50%
Flexshares Global Quality Real Estate IN 3:59 p.m. 53.53
 1.1875
 2.17%
47.93 74.34 NA NA 337.24M 0.5615 4.20%
Flexshares Global Upstream Natural Resou 4:00 p.m. 43.55
 0.95
 2.13%
36.04 49.23 NA NA 7.20B 0.583 5.36%
Flexshares High Yield Value-scored Bond 3:59 p.m. 40.44
 0.40
 0.98%
38.43 49.49 NA NA 917.99M 0.2851 8.46%
Flexshares Iboxx 3 Year Target Duration 3:59 p.m. 23.605
 0.015
 0.06%
23.32 26.53 NA NA 2.14B 0.305 15.51%
Flexshares Iboxx 5 Year Target Duration 4:00 p.m. 23.80
 0.06
 0.25%
23.33 28.22 NA NA 661.64M 0.3398 17.13%
Flexshares International Quality Dividen 3:08 p.m. 24.17
 0.1999
 0.82%
19.82 31.32 NA NA 65.26M 0.3551 5.88%
Flexshares International Quality Dividen 4:00 p.m. 19.20
 0.2363
 1.22%
16.86 24.32 NA NA 44.16M 0.325 6.77%
Flexshares International Quality Dividen 3:59 p.m. 20.47
 0.195
 0.94%
17.39 26.22 NA NA 472.86M 0.343 6.70%
Flexshares Morningstar Developed Markets 3:59 p.m. 60.10
 0.7948
 1.30%
50.40 74.37 NA NA 492.82M 0.3135 2.09%
Flexshares Morningstar Emerging Markets 4:00 p.m. 45.98
 0.128
 0.28%
41.22 60.9629 NA NA 216.11M 0.8237 7.17%
Flexshares Quality Dividend Defensive IN 3:56 p.m. 52.451
 0.7673
 1.44%
45.30 59.5735 NA NA 351.42M 0.319 2.43%
Flexshares Quality Dividend Index Fund 4:00 p.m. 54.17
 0.8609
 1.56%
46.83 61.84 NA NA 1.58B 0.3201 2.36%
Flexshares Quality Dynamic Index Fund 12:05 p.m. 57.6472
 0.9297
 1.59%
49.9124 66.31 NA NA 17.29M 0.321 2.23%
Flexshares Ready Access Variable Income 3:45 p.m. 74.395
 0.025
 0.03%
73.27 75.91 NA NA 877.86M 0.1759 2.84%
Flexshares Real Assets Allocation Index 3:59 p.m. 30.4152
 0.4618
 1.50%
26.75 35.85 NA NA 24.33M 0.2538 3.34%
Flexshares Stoxx Global Broad Infrastruc 4:00 p.m. 51.54
 0.60
 1.15%
43.81 58.48 NA NA 2.67B 0.2883 2.24%
Flexshares Trust Flexshares Disciplined 3:00 p.m. 20.51
 0.0224
 0.11%
19.72 23.38 NA NA 98.45M 0.0522 3.05%
Flexshares Trust Flexshares Esg & CL 11:58 a.m. 43.0991
 0.1402
 0.32%
38.3457 49.6926 NA NA 4.31M 0.5038 4.68%
Flexshares US Quality Low Volatility Ind 3:49 p.m. 51.6506
 0.6025
 1.15%
45.6691 57.0819 NA NA 170.45M 0.2155 1.67%
Franklin Short Duration U.S. Government 3:50 p.m. 89.605
 0.005
 0.01%
88.63 94.30 NA NA 221.86M 0.1929 2.58%
Global X Copper Miners Etf 4:00 p.m. 33.79
 0.89
 2.57%
26.01 47.22 NA NA 1.56B 0.72 4.26%
Global X Ftse Southeast Asia Etf 4:00 p.m. 14.89
 0.01
 0.07%
13.05 16.24 NA NA 40.20M 0.175 2.35%
Global X Funds Global X Msci China Commu 1:19 p.m. 11.7441
 0.1341
 1.16%
9.37 20.54 NA NA 5.99M 0.18 3.07%
Global X Gold Explorers Etf 4:00 p.m. 23.13
 1.22
 5.01%
18.5711 36.49 NA NA 32.66M 0.05 0.43%
Global X Guru Index Etf 3:49 p.m. 34.3286
 0.6004
 1.72%
30.892 48.049 NA NA 47.03M 0.01 0.06%
Global X Lithium & Battery Tech Etf 4:00 p.m. 64.97
 1.17
 1.77%
61.67 94.37 NA NA 3.75B 0.06 0.18%
Global X Mlp Etf 3:59 p.m. 42.30
 0.36
 0.84%
32.2896 44.22 NA NA 1.36B 0.77 7.28%
Global X Msci Argentina Etf 3:59 p.m. 32.21
 0.2093
 0.65%
23.29 36.96 NA NA 27.86M 0.385 2.39%
Global X Msci China Consumer Discretiona 4:00 p.m. 17.34
 0.59
 3.52%
13.60 28.62 NA NA 246.75M 0.06 0.69%
Global X Msci China Energy Etf 4:00 p.m. 15.14
 0.04
 0.26%
10.98 17.24 NA NA 9.39M 0.115 1.52%
Global X Msci China Financials Etf 4:00 p.m. 11.37
 0.20
 1.73%
9.72 15.61 NA NA 32.06M 0.045 0.79%
Global X Msci China Industrials Etf 4:00 p.m. 12.53
 0.04
 0.32%
10.96 17.1802 NA NA 5.64M 0.09 1.44%
Global X Msci China Materials Etf 9:53 a.m. 17.415
 0.0846
 0.48%
14.59 25.275 NA NA 3.48M 0.32 3.67%
Global X Msci Colombia Etf 3:59 p.m. 20.32
 0.32
 1.55%
18.6486 35.40 NA NA 21.53M 1.48 14.57%
Global X Msci Greece Etf 4:00 p.m. 25.90
 0.64
 2.41%
20.74 30.12 NA NA 113.59M 0.06 0.46%
Global X Msci Next Emerging & Fronti 3:59 p.m. 18.82
 0.046
 0.24%
17.27 21.9993 NA NA 20.33M 0.27 2.87%
Global X Msci Nigeria Etf 2:22 p.m. 7.63
 0.01
 0.13%
7.2874 10.49 NA NA 22.60M 0.7494 19.64%
Global X Msci Norway Etf 3:59 p.m. 25.79
 0.69
 2.61%
21.72 33.30 NA NA 102.54M 0.555 4.30%
Global X Msci Portugal Etf 3:55 p.m. 9.8746
 0.1813
 1.80%
8.35 11.5919 NA NA 16.00M 0.275 5.57%
Global X Silver Miners Etf 3:59 p.m. 27.19
 1.26
 4.43%
21.28 40.29 NA NA 934.18M 0.07 0.51%
Global X Social Media Etf 4:00 p.m. 28.25
 0.245
 0.86%
24.32 57.61 NA NA 116.11M 0.12 0.85%
Global X Super Dividend Etf 3:59 p.m. 19.34
 0.24
 1.23%
17.37 21.84 NA NA 698.75M 0.108 6.70%
Global X Superdividend Etf 3:59 p.m. 8.25
 0.10
 1.20%
7.38 12.73 NA NA 742.00M 0.085 12.36%
Global X Superincome Preferred Etf 3:59 p.m. 9.94
 0.02
 0.20%
9.38 11.7499 NA NA 200.19M 0.055 6.64%
Global X Uranium Etf 4:00 p.m. 20.17
 0.75
 3.58%
17.65 28.49 NA NA 1.57B 0.105 1.04%
Invesco 1-30 Laddered Treasury Etf 4:00 p.m. 29.22
 0.03
 0.10%
27.35 37.49 NA NA 495.28M 0.0512 2.10%
Invesco Active U.S. Real Estate Fund 3:59 p.m. 89.11
 2.1835
 2.39%
79.16 120.85 NA NA 119.41M 0.6291 2.82%
Invesco Aerospace & Defense Etf 4:00 p.m. 77.94
 1.48
 1.86%
64.48 80 NA NA 1.70B 0.1784 0.92%
Invesco Agriculture Commodity Strategy N 3:12 p.m. 29.06
 0.1493
 0.51%
28.64 30.80 NA NA 14.53M 0.00 0.00%
Invesco Bulletshares 2022 Corporate Bond 4:00 p.m. 21.22
 0.01
 0.05%
21.16 21.47 NA NA 1.57B 0.0427 2.42%
Invesco Bulletshares 2022 High Yield Cor 3:59 p.m. 22.06
 0.025
 0.11%
21.93 23.31 NA NA 472.08M 0.046 2.50%
Invesco Bulletshares 2023 Corporate Bond 4:00 p.m. 20.93
 0.01
 0.05%
20.82 21.55 NA NA 2.62B 0.0322 1.85%
Invesco Bulletshares 2024 Corporate Bond 4:00 p.m. 20.44
 0.01
 0.05%
20.26 21.89 NA NA 3.54B 0.0429 2.52%
Invesco Buyback Achievers Etf 4:00 p.m. 88.29
 1.54
 1.71%
73.80 98.019 NA NA 1.83B 0.2741 1.24%
Invesco California Amt-free Municipal BO 4:00 p.m. 24.16
 0.08
 0.33%
22.69 28.15 NA NA 568.97M 0.0578 2.87%
Invesco Cef Income Composite Etf 4:00 p.m. 18.71
 0.03
 0.16%
17.16 24.23 NA NA 699.19M 0.1381 8.86%
Invesco China Technology Etf 4:00 p.m. 37.24
 0.66
 1.80%
29.86 66.75 NA NA 770.87M 0.3859 1.04%
Invesco Currencyshares Australian Dollar 4:00 p.m. 65.80
 0.96
 1.44%
61.33 75.88 NA NA 75.67M 0.0156 0.28%
Invesco Currencyshares British Pound Ste 3:59 p.m. 114.89
 1.4332
 1.23%
102.20 132.28 NA NA 109.15M 0.0916 0.96%
Invesco Currencyshares Canadian Dollar T 4:00 p.m. 72.46
 0.66
 0.90%
70.03 78.86 NA NA 101.44M 0.0632 1.05%
Invesco Currencyshares Euro Currency Tru 4:00 p.m. 95.35
 0.67
 0.70%
88.37 106.7488 NA NA 348.03M 0.0135 0.17%
Invesco Currencyshares Japanese Yen Trus 4:00 p.m. 67.15
 0.05
 0.07%
61.6047 83.44 NA NA 184.66M 0.00 0.00%
Invesco Currencyshares Swiss Franc Trust 4:00 p.m. 93.93
 0.4191
 0.44%
88.08 99 NA NA 234.82M 0.00 0.00%
Invesco DB Agriculture Fund 4:00 p.m. 19.76
 0.11
 0.55%
19.29 23.01 NA NA 1.31B 0.2572 1.30%
Invesco DB Base Metals Fund 4:00 p.m. 19.21
 0.02
 0.10%
17.43 27.01 NA NA 255.49M 0.2725 1.42%
Invesco DB Commodity Index Tracking Fund 4:00 p.m. 24.61
 0.15
 0.61%
19.201 30.60 NA NA 3.00B 0.2538 1.03%
Invesco DB Energy Fund 3:59 p.m. 23.09
 0.16
 0.69%
15.16 30.4041 NA NA 212.43M 0.2622 1.14%
Invesco DB G10 Currency Harvest Fund 3:16 p.m. 26.135
 0.1401
 0.53%
24.23 28.40 NA NA 41.82M 0.3445 1.32%
Invesco DB Gold Fund 3:51 p.m. 48.9873
 0.3477
 0.70%
45.53 59.25 NA NA 68.58M 0.8606 1.76%
Invesco DB Oil Fund 4:00 p.m. 15.04  UNCH  0.0% 11.815 21.12 NA NA 329.38M 0.1738 1.16%
Invesco DB Precious Metals Fund 3:37 p.m. 45.3039
 0.5361
 1.17%
41.84 55.785 NA NA 90.61M 0.5253 1.16%
Invesco DB Silver Fund 3:52 p.m. 28.53
 0.7024
 2.40%
23.88 37.87 NA NA 19.97M 0.3336 1.17%
Invesco Defensive Equity Etf 3:51 p.m. 68.8577
 0.9839
 1.41%
59.14 73.34 NA NA 285.07M 0.7777 1.13%
Invesco Dividend Achievers Etf 3:59 p.m. 37.17
 0.4753
 1.26%
31.9109 40.20 NA NA 717.38M 0.1657 1.78%
Invesco Dwa Basic Materials Momentum Etf 3:56 p.m. 83.02
 2.27
 2.66%
68.39 104.31 NA NA 122.04M 0.3066 1.48%
Invesco Dwa Consumer Cyclicals Momentum 11:04 a.m. 67.13
 0.39
 0.58%
58.731 97.09 NA NA 25.51M 0.1412 0.84%
Invesco Dwa Consumer Staples Momentum ET 2:48 p.m. 86.5493
 0.1892
 0.22%
74.72 91.77 NA NA 124.63M 0.245 1.13%
Invesco Dwa Developed Markets Momentum E 3:30 p.m. 28.02
 0.46
 1.61%
23.649 40.55 NA NA 109.28M 0.2539 3.62%
Invesco Dwa Emerging Markets Momentum ET 3:59 p.m. 17.56
 0.02
 0.11%
15.73 25.90 NA NA 132.58M 0.3396 7.74%
Invesco Dwa Energy Momentum Etf 3:59 p.m. 47.09
 1.348
 2.78%
27.9401 53.05 NA NA 237.33M 0.4468 3.80%
Invesco Dwa Financial Momentum Etf 2:20 p.m. 42.7767
 0.6366
 1.47%
37.80 56.4572 NA NA 63.31M 0.1918 1.79%
Invesco Dwa Healthcare Momentum Etf 3:58 p.m. 121.23
 0.16
 0.13%
105.9201 156.34 NA NA 227.91M 0.00 0.00%
Invesco Dwa Industrials Momentum Etf 2:21 p.m. 90.0316
 2.1262
 2.31%
78.72 119.45 NA NA 110.74M 0.2639 1.17%
Invesco Dwa Momentum Etf 3:59 p.m. 74.69
 1.53
 2.01%
66.2201 97.89 NA NA 1.13B 0.083 0.44%
Invesco Dwa Smallcap Momentum Etf 3:59 p.m. 75.77
 1.7119
 2.21%
64.87 91.92 NA NA 414.46M 0.2595 1.37%
Invesco Dwa Technology Momentum Etf 3:43 p.m. 120.04
 3.20
 2.60%
98.88 178.93 NA NA 211.27M 0.00 0.00%
Invesco Dwa Utilities Momentum Etf 2:43 p.m. 35
 0.4854
 1.37%
30.49 38.342 NA NA 54.60M 0.1912 2.18%
Invesco Dynamic Biotech & Genome Etf 3:51 p.m. 64.4926
 0.4097
 0.63%
51.3941 72.80 NA NA 255.39M 0.029 0.18%
Invesco Dynamic Building & Construct 3:22 p.m. 41.6373
 0.7366
 1.74%
35.16 54.8699 NA NA 109.09M 0.0492 0.47%
Invesco Dynamic Energy Exploration & 4:00 p.m. 32.67
 1.08
 3.20%
17.535 36.69 NA NA 340.09M 0.2996 3.67%
Invesco Dynamic Food & Beverage Etf 3:59 p.m. 47.78
 0.06
 0.12%
41.39 49.46 NA NA 364.08M 0.1452 1.22%
Invesco Dynamic Large Cap Growth Etf 3:59 p.m. 63
 0.98
 1.53%
54.90 82.28 NA NA 577.08M 0.0526 0.33%
Invesco Dynamic Large Cap Value Etf 3:59 p.m. 48.22
 0.4899
 1.01%
41.53 50.8299 NA NA 842.89M 0.272 2.26%
Invesco Dynamic Leisure and Entertainmen 4:00 p.m. 38.56
 0.36
 0.93%
34.36 50.94 NA NA 592.67M 0.008 0.08%
Invesco Dynamic Market Etf 3:42 p.m. 111.19
 1.49
 1.32%
92.72 126.1544 NA NA 102.29M 0.325 1.17%
Invesco Dynamic Media Etf 4:00 p.m. 33.81
 0.5539
 1.61%
30.95 51.84 NA NA 33.81M 0.0774 0.92%
Invesco Dynamic Networking Etf 12:41 p.m. 75.4596
 1.4902
 1.94%
68.1499 104.54 NA NA 40.75M 0.1923 1.02%
Invesco Dynamic Oil & Gas Services E 4:00 p.m. 4.93
 0.14
 2.76%
2.92 5.355 NA NA 60.69M 0.0076 0.62%
Invesco Dynamic Pharmaceuticals Etf 4:00 p.m. 78.05
 0.5413
 0.69%
68.59 84.1065 NA NA 326.25M 0.1693 0.87%
Invesco Dynamic Semiconductors Etf 4:00 p.m. 105.59
 3.30
 3.03%
82.82 157.20 NA NA 490.99M 0.1792 0.68%
Invesco Dynamic Software Etf 3:49 p.m. 92.9994
 1.479
 1.56%
85.67 144.8223 NA NA 190.65M 0.7787 3.35%
Invesco Electric Vehicle Metals Commodit 9:30 a.m. 23.05
 0.20
 0.88%
20.02 30.78 NA NA 20.75M 0.00 0.00%
Invesco Emerging Markets Sovereign Debt 4:00 p.m. 18.68
 0.11
 0.58%
16.20 26.505 NA NA 1.62B 0.101 6.49%
Invesco Exchange-traded Fund Trust II IN 3:59 p.m. 76.79
 1.0945
 1.41%
66.68 82.68 NA NA 1.62B 0.2974 1.55%
Invesco Exchange-traded Fund Trust II IN 3:59 p.m. 113.53
 2.2146
 1.91%
95.76 127.75 NA NA 969.55M 0.2656 0.94%
Invesco Exchange-traded Fund Trust II IN 3:55 p.m. 89.2515
 1.644
 1.81%
74.2201 96.64 NA NA 384.67M 0.2652 1.19%
Invesco Exchange-traded Fund Trust II IN 4:00 p.m. 45.25
 0.83
 1.80%
37.63 46.235 NA NA 904.10M 0.3696 3.27%
Invesco Financial Preferred Etf 4:00 p.m. 15.13
 0.02
 0.13%
14.115 18.84 NA NA 1.20B 0.0716 5.68%
Invesco Ftse Rafi Developed Markets Ex-u 3:59 p.m. 41.41
 0.5987
 1.43%
34.56 49.71 NA NA 1.27B 0.3239 3.13%
Invesco Ftse Rafi Developed Markets Ex-u 3:59 p.m. 29.54
 0.4295
 1.43%
24.93 37.30 NA NA 553.88M 0.1956 2.65%
Invesco Ftse Rafi Emerging Markets Etf 4:00 p.m. 17.22
 0.0715
 0.41%
15.65 23.625 NA NA 1.30B 0.3886 9.03%
Invesco Ftse Rafi US 1000 Etf 4:00 p.m. 159.77
 2.59
 1.59%
137.8102 176.7259 NA NA 5.99B 0.7885 1.97%
Invesco Ftse Rafi US 1500 Small-mid Etf 3:59 p.m. 164.99
 3.1228
 1.86%
144.81 195.0615 NA NA 2.00B 0.6047 1.47%
Invesco Fundamental High Yield Corporate 4:00 p.m. 17.12
 0.125
 0.72%
16.35 19.50 NA NA 739.58M 0.0528 3.70%
Invesco Fundamental Investment Grade Cor 3:41 p.m. 23.04
 0.055
 0.24%
20.02 26.6299 NA NA 31.10M 0.0513 2.67%
Invesco Global Clean Energy Etf 3:59 p.m. 19.96
 0.7307
 3.53%
17.19 30.11 NA NA 223.15M 0.0794 1.59%
Invesco Global Listed Private Equity Etf 4:00 p.m. 9.88
 0.32
 3.14%
8.09 16.07 NA NA 179.82M 0.0675 2.73%
Invesco Global Short Term High Yield Bon 3:59 p.m. 19.15
 0.0841
 0.44%
18.7501 21.50 NA NA 187.67M 0.085 5.33%
Invesco Global Water Etf 3:59 p.m. 33.09
 1.01
 2.96%
27.82 43.63 NA NA 272.99M 0.0911 1.10%
Invesco Golden Dragon China Etf 4:00 p.m. 23.43
 0.65
 2.85%
16.8702 42.98 NA NA 194.70M 0.0702 1.20%
Invesco High Yield Equity Dividend Achie 4:00 p.m. 21.17
 0.32
 1.49%
18.54 22.675 NA NA 1.51B 0.069 3.91%
Invesco International Corporate Bond Etf 4:00 p.m. 21.10
 0.2113
 0.99%
18.50 27.94 NA NA 108.67M 0.0329 1.87%
Invesco International Dividend Achievers 3:59 p.m. 17.145
 0.265
 1.52%
14.65 20 NA NA 880.40M 0.1691 3.95%
Invesco Kbw Bank Etf 4:00 p.m. 54.31
 1.28
 2.30%
47.50 76.4683 NA NA 2.12B 0.3808 2.80%
Invesco Kbw High Dividend Yield Financia 4:00 p.m. 16
 0.33
 2.02%
13.57 21.12 NA NA 372.16M 0.141 10.58%
Invesco Kbw Premium Yield Equity Reit ET 3:59 p.m. 20.53
 0.37
 1.77%
18.09 26.43 NA NA 257.86M 0.1243 7.27%
Invesco Kbw Property & Casualty Insu 3:59 p.m. 86.89
 1.02
 1.16%
72.412 88.96 NA NA 331.92M 0.2853 1.31%
Invesco Kbw Regional Banking Etf 3:41 p.m. 61.188
 1.3052
 2.09%
51.92 70.1399 NA NA 85.05M 0.3638 2.38%
Invesco Msci Global Timber Etf 4:00 p.m. 31.33
 0.641
 2.00%
26.89 38.07 NA NA 62.66M 0.5816 1.86%
Invesco Msci Sustainable Future Etf 3:59 p.m. 50.0499
 0.8437
 1.66%
44.7646 71.20 NA NA 317.82M 0.176 1.41%
Invesco Nasdaq Internet Etf 3:59 p.m. 114.96
 1.28
 1.10%
105.605 232.69 NA NA 444.90M 0.0269 0.09%
Invesco National Amt-free Municipal Bond 4:00 p.m. 23.02
 0.05
 0.22%
21.65 27.15 NA NA 1.97B 0.0538 2.80%
Invesco New York Amt-free Municipal Bond 3:32 p.m. 22.115
 0.0499
 0.23%
20.72 26.38 NA NA 91.78M 0.0521 2.82%
Invesco Optimum Yield Diversified Commod 4:00 p.m. 16.62
 0.11
 0.66%
13.22 20.7599 NA NA 7.15B 1.7574 10.57%
Invesco Preferred Etf 4:00 p.m. 11.80
 0.05
 0.42%
11.01 15 NA NA 4.94B 0.0611 6.22%
Invesco Qqq Trust Series 1 4:00 p.m. 282.71
 4.21
 1.47%
254.26 404.58 NA NA 159.79B 0.5186 0.73%
Invesco Raymond James Sb-1 Equity Etf 1:12 p.m. 55.2416
 1.1436
 2.03%
49.47 64.1367 NA NA 120.43M 0.1427 0.26%
Invesco S& P 100 Equal Weight Etf 3:56 p.m. 76.7291
 1.0893
 1.40%
65.91 87.9886 NA NA 148.09M 0.3889 2.03%
Invesco S& P 500 Buywrite Etf 4:00 p.m. 20.25
 0.11
 0.54%
18.56 26.35 NA NA 106.31M 0.0675 1.33%
Invesco S& P 500 Downside Hedged Etf 3:57 p.m. 33.8151
 0.3296
 0.96%
32.22 38.5433 NA NA 272.21M 0.0963 1.14%
Invesco S& P 500 Equal Weight Consume 3:59 p.m. 173.95
 0.82
 0.47%
153.21 182.29 NA NA 702.76M 0.9285 2.14%
Invesco S& P 500 Equal Weight Energy 3:59 p.m. 75.19
 1.94
 2.52%
44 82.02 NA NA 606.03M 0.7006 3.73%
Invesco S& P 500 Equal Weight Etf 3:59 p.m. 144.87
 2.63
 1.78%
124.915 164.90 NA NA 33.34B 0.6302 1.74%
Invesco S& P 500 Equal Weight Financi 3:59 p.m. 58.25
 1.0513
 1.77%
50.3652 68.4898 NA NA 431.63M 0.2823 1.94%
Invesco S& P 500 Equal Weight Health 3:57 p.m. 286.1683
 3.0713
 1.06%
248.94 322.915 NA NA 964.39M 0.3914 0.55%
Invesco S& P 500 Equal Weight Industr 3:59 p.m. 182.23
 3.81
 2.05%
154.21 200.46 NA NA 322.55M 0.5089 1.12%
Invesco S& P 500 Equal Weight Materia 3:58 p.m. 165.3152
 3.7735
 2.23%
140.2306 192.3157 NA NA 368.65M 0.8443 2.04%
Invesco S& P 500 Equal Weight Technol 3:59 p.m. 253.87
 5.16
 1.99%
213.47 327.81 NA NA 2.07B 0.417 0.66%
Invesco S& P 500 Equal Weight Utiliti 3:57 p.m. 116.4247
 1.1553
 0.98%
99.69 127.5893 NA NA 403.99M 0.7902 2.71%
Invesco S& P 500 Garp Etf 4:00 p.m. 85.40
 1.41
 1.62%
73.71 97.896 NA NA 1.64B 0.2896 1.36%
Invesco S& P 500 High Beta Etf 4:00 p.m. 65.45
 1.37
 2.05%
54.60 81.29 NA NA 490.88M 0.0712 0.44%
Invesco S& P 500 High Dividend Low VO 4:00 p.m. 44.45
 0.68
 1.51%
38.33 49.61 NA NA 3.84B 0.1426 3.85%
Invesco S& P 500 Low Volatility Etf 4:00 p.m. 63.94
 0.63
 0.98%
55.99 69.82 NA NA 10.47B 0.1155 2.17%
Invesco S& P 500 Pure Growth Etf 3:59 p.m. 158.56
 2.65
 1.64%
138.73 217.78 NA NA 2.30B 0.4114 1.04%
Invesco S& P 500 Pure Value Etf 4:00 p.m. 81.27
 1.46
 1.77%
69.47 88.97 NA NA 3.67B 0.5128 2.52%
Invesco S& P 500 Quality Etf 4:00 p.m. 45.22
 0.83
 1.80%
39.18 53.90 NA NA 3.66B 0.2067 1.83%
Invesco S& P 500 Top 50 Etf 3:59 p.m. 288.67
 4.53
 1.54%
260.50 374.77 NA NA 1.94B 0.8712 1.21%
Invesco S& P 500 Value With Momentum 3:06 p.m. 51.1589
 0.8026
 1.54%
44.2715 56.06 NA NA 50.65M 0.3115 2.44%
Invesco S& P Emerging Markets Low Vol 4:00 p.m. 22.57
 0.16
 0.70%
20.52 26.42 NA NA 996.47M 0.3136 5.56%
Invesco S& P Emerging Markets Momentu 12:51 p.m. 14.23
 0.0581
 0.41%
13.525 18.2032 NA NA 4.98M 0.1663 4.67%
Invesco S& P Global Water Index Etf 3:59 p.m. 48.51
 1.22
 2.45%
39.85 60.83 NA NA 991.54M 0.9639 1.99%
Invesco S& P International Developed 4:00 p.m. 26.75
 0.31
 1.15%
23.59 32.2301 NA NA 462.77M 0.3068 4.59%
Invesco S& P International Developed 3:59 p.m. 24.75
 0.2592
 1.04%
20.5504 32.19 NA NA 103.95M 0.2259 3.65%
Invesco S& P Midcap 400 Equal Weight 3:28 p.m. 86.5716
 1.617
 1.83%
74.625 97.7486 NA NA 159.29M 0.3189 1.47%
Invesco S& P Midcap 400 Pure Growth E 3:59 p.m. 188.56
 3.9464
 2.05%
158.1084 231.9048 NA NA 271.53M 0.4233 0.90%
Invesco S& P Midcap 400 Pure Value ET 3:59 p.m. 95.85
 1.5975
 1.64%
79.6506 101.1936 NA NA 180.20M 0.4898 2.04%
Invesco S& P Midcap Low Volatility ET 4:00 p.m. 54.75
 1.01
 1.81%
47.3375 58.81 NA NA 1.18B 0.3554 2.60%
Invesco S& P Midcap Momentum Etf 4:00 p.m. 79.41
 1.11
 1.38%
68.22 92.57 NA NA 1.08B 0.3297 1.66%
Invesco S& P Midcap Quality Etf 3:59 p.m. 72.66
 1.48
 2.00%
61.487 81.74 NA NA 348.04M 0.2499 1.38%
Invesco S& P Midcap Value With Moment 3:58 p.m. 46.1276
 0.9124
 1.94%
38.09 50.87 NA NA 218.64M 0.1979 1.72%
Invesco S& P Smallcap 600 Equal Weigh 2:32 p.m. 72.4479
 1.5363
 2.08%
62.6556 87.67 NA NA 50.71M 0.2575 1.42%
Invesco S& P Smallcap 600 Pure Growth 11:44 a.m. 124.4248
 2.7675
 2.18%
107.87 168.09 NA NA 95.81M 0.4802 1.54%
Invesco S& P Smallcap 600 Pure Value 3:50 p.m. 92.0866
 1.9385
 2.06%
75.99 101.0399 NA NA 274.42M 0.3723 1.62%
Invesco S& P Smallcap Consumer Discre 12:00 p.m. 83.24
 1.0738
 1.27%
71.28 115.1714 NA NA 24.97M 0.3075 1.48%
Invesco S& P Smallcap Consumer Staple 3:58 p.m. 108.83
 1.01
 0.92%
93.07 112.02 NA NA 60.94M 0.4607 1.69%
Invesco S& P Smallcap Energy Etf 3:57 p.m. 10.55
 0.42
 3.83%
6.46 12.55 NA NA 147.81M 0.0575 2.18%
Invesco S& P Smallcap Financials Etf 1:55 p.m. 50.5433
 0.9917
 1.92%
44.48 63.4736 NA NA 34.87M 0.5518 4.37%
Invesco S& P Smallcap Health Care Etf 11:52 a.m. 136.29
 1.99
 1.44%
125.73 182.51 NA NA 321.64M 0.0052 0.02%
Invesco S& P Smallcap Industrials Etf 2:51 p.m. 91.92
 2.1542
 2.29%
76.90 100.99 NA NA 76.29M 0.2067 0.90%
Invesco S& P Smallcap Information Tec 2:50 p.m. 123.66
 3.1752
 2.50%
107.15 157.0949 NA NA 302.97M 0.0127 0.04%
Invesco S& P Smallcap Low Volatility 3:59 p.m. 46.41
 0.75
 1.59%
40.54 52.89 NA NA 727.71M 0.4936 4.25%
Invesco S& P Smallcap Materials Etf 11:42 a.m. 65.30
 1.921
 2.86%
55.56 70.44 NA NA 18.28M 0.1515 0.93%
Invesco S& P Smallcap Momentum Etf 3:57 p.m. 50.4203
 1.0381
 2.02%
42.4231 57.73 NA NA 186.05M 0.1635 1.30%
Invesco S& P Smallcap Utilities & 2:53 p.m. 56.2586
 0.8745
 1.53%
50.86 69.07 NA NA 20.82M 0.2664 1.89%
Invesco S& P Smallcap Value With Mome 3:59 p.m. 49.12
 0.85
 1.70%
41.0052 56.08 NA NA 723.05M 0.1792 1.46%
Invesco S& P Spin-off Etf 12:57 p.m. 54.5032
 1.1899
 2.14%
47.5769 63.1924 NA NA 55.59M 0.4547 0.83%
Invesco Senior Loan Etf 4:00 p.m. 20.69
 0.05
 0.24%
20.06 22.20 NA NA 4.01B 0.1146 6.65%
Invesco Solar Etf 4:00 p.m. 80.46
 2.03
 2.46%
55.54 92.69 NA NA 2.73B 0.0922 0.11%
Invesco Taxable Municipal Bond Etf 4:00 p.m. 25.95
 0.04
 0.15%
24.39 33.55 NA NA 1.52B 0.0765 3.54%
Invesco Ultra Short Duration Etf 4:00 p.m. 49.37
 0.01
 0.02%
49.23 50.34 NA NA 2.23B 0.1102 2.68%
Invesco Vrdo Tax-free Etf 3:49 p.m. 24.915  UNCH  0.0% 24.82 25.02 NA NA 77.24M 0.0285 1.37%
Invesco Water Resources Etf 4:00 p.m. 52.08
 1.27
 2.38%
43.2201 61.109 NA NA 1.73B 0.0393 0.30%
Invesco Wilderhill Clean Energy Etf 4:00 p.m. 44.64
 2.22
 4.74%
40.52 87.71 NA NA 882.09M 0.4073 3.65%
Invesco Zacks Mid-cap Etf 3:55 p.m. 90.4845
 1.563
 1.70%
78.15 97.5708 NA NA 213.54M 0.8514 0.94%
Invesco Zacks Multi-asset Income Etf 3:58 p.m. 22.3049
 0.3757
 1.66%
19.34 25.82 NA NA 103.72M 0.3222 5.78%
IQ Arb Global Resources Etf 3:51 p.m. 33.8666
 0.5707
 1.66%
27.70 36.84 NA NA 37.25M 0.3526 1.04%
IQ Cbre Nextgen Real Estate Etf 3:59 p.m. 19.45
 0.47
 2.36%
16.89 27.359 NA NA 29.18M 0.2888 5.94%
IQ Hedge Event-driven Tracker Etf 3:48 p.m. 20.8904
 0.0893
 0.43%
20.2692 23.72 NA NA 6.27M 0.3135 1.50%
IQ Hedge Long Short Tracker Etf 12:52 p.m. 24.9284
 0.267
 1.06%
22.0895 28.05 NA NA 22.44M 0.1552 0.62%
IQ Hedge Macro Tracker Etf 3:55 p.m. 25.3286
 0.0541
 0.21%
24.3907 27.97 NA NA 2.53M 0.7123 2.81%
IQ Hedge Market Neutral Tracker Etf 3:59 p.m. 25.22
 0.03
 0.12%
24.60 27.03 NA NA 7.57M 0.5692 2.26%
IQ Hedge Multiiq Hedge Multi-strategy TR 3:59 p.m. 28.86
 0.12
 0.41%
26.94 31.99 NA NA 626.26M 0.0884 0.31%
IQ Merger Arbitrage Etf 4:00 p.m. 31.46
 0.0034
 0.01%
30.08 32.50 NA NA 519.09M 0.766 2.43%
IQ Real Return Etf 2:56 p.m. 25.0102
 0.1948
 0.77%
23.9199 28.29 NA NA 10.00M 0.1743 8.36%
Ishares 0-5 Year High Yield Corporate BO 4:00 p.m. 41.19
 0.30
 0.72%
39.49 45.38 NA NA 7.18B 0.1516 4.42%
Ishares 0-5 Year Investment Grade Corpor 4:00 p.m. 47.89
 0.03
 0.06%
46.91 51.2886 NA NA 3.09B 0.0989 2.48%
Ishares 0-5 Year Tips Bond Etf 4:00 p.m. 97.13
 0.03
 0.03%
96.04 106.78 NA NA 12.89B 1.2508 15.45%
Ishares 1-3 Year International Treasury 12:52 p.m. 67.85
 0.34
 0.50%
63.2646 79.35 NA NA 57.67M 1.0085 17.84%
Ishares 1-3 Year Treasury Bond Etf 4:00 p.m. 81.21
 0.02
 0.03%
80.56 85.96 NA NA 28.72B 0.1407 2.08%
Ishares 1-5 Year Investment Grade Corpor 4:00 p.m. 49.82
 0.04
 0.08%
48.62 54.2199 NA NA 22.80B 0.098 2.36%
Ishares 10 Year Investment Grade Corpora 4:00 p.m. 50.89
 0.42
 0.82%
45.11 71.63 NA NA 1.41B 0.1882 4.44%
Ishares 10-20 Year Treasury Bond Etf 4:00 p.m. 110.79
 0.17
 0.15%
100.685 152.65 NA NA 5.88B 0.2589 2.80%
Ishares 20+ Year Treasury Bond Etf 4:00 p.m. 103.19
 0.29
 0.28%
91.85 155.12 NA NA 26.60B 0.2356 2.74%
Ishares 3-7 Year Treasury Bond Etf 4:00 p.m. 115.31
 0.01
 0.01%
112.259 129.80 NA NA 11.98B 0.1725 1.80%
Ishares 5-10 Year Investment Grade Corpo 4:00 p.m. 49.74
 0.23
 0.46%
46.81 59.74 NA NA 9.52B 0.1348 3.25%
Ishares 7-10 Year Treasury Bond Etf 4:00 p.m. 97.15
 0.04
 0.04%
92.48 116.64 NA NA 22.01B 0.2028 2.50%
Ishares Aaa A Rated Corporate Bond Etf 4:00 p.m. 46.79
 0.23
 0.49%
43.84 56.85 NA NA 814.15M 0.1229 3.15%
Ishares Agency Bond Etf 4:00 p.m. 106.73
 0.20
 0.19%
105 118.38 NA NA 603.02M 0.2072 2.33%
Ishares Asia / Pacific Dividend 30 Index 2:57 p.m. 32.0948
 0.3036
 0.94%
28.23 40.38 NA NA 33.70M 0.7252 9.04%
Ishares Asia 50 Etf 3:59 p.m. 54.01
 0.31
 0.57%
44.42 80.695 NA NA 1.25B 0.24 0.89%
Ishares Biotechnology Etf 4:00 p.m. 132.89
 0.93
 0.69%
104.29 156.22 NA NA 8.86B 0.1586 0.48%
Ishares Broad Usd Investment Grade Corpo 4:00 p.m. 49.50
 0.23
 0.46%
46.475 60.54 NA NA 7.23B 0.1399 3.39%
Ishares California Muni Bond Etf 4:00 p.m. 56.29
 0.04
 0.07%
53.91 62.43 NA NA 1.88B 0.0975 2.08%
Ishares China Large-cap Etf 4:00 p.m. 25.55
 0.22
 0.87%
20.87 39.78 NA NA 4.51B 0.145 1.14%
Ishares Cmbs Bond Etf 3:59 p.m. 45.90
 0.0834
 0.18%
44.35 53.96 NA NA 559.98M 0.1062 2.78%
Ishares Core 1-5 Year Usd Bond Etf 4:00 p.m. 46.43
 0.07
 0.15%
45.56 50.72 NA NA 5.06B 0.0944 2.44%
Ishares Core 10 Year Usd Bond Etf 3:59 p.m. 52.13
 0.1493
 0.29%
46.54 74.215 NA NA 294.53M 0.1903 4.38%
Ishares Core Aggressive Allocation Etf 4:00 p.m. 60.92
 0.80
 1.30%
54 73.34 NA NA 1.55B 0.196 1.29%
Ishares Core Conservative Allocation Etf 4:00 p.m. 34.11
 0.23
 0.67%
31.85 40.13 NA NA 820.35M 0.0421 1.48%
Ishares Core Dividend Growth Etf 4:00 p.m. 51.11
 0.71
 1.37%
43.67 56.425 NA NA 24.51B 0.3423 2.68%
Ishares Core Growth Allocation Etf 4:00 p.m. 48.18
 0.53
 1.09%
43.5743 57.36 NA NA 2.19B 0.1804 1.50%
Ishares Core High Dividend Etf 4:00 p.m. 105.85
 1.70
 1.58%
91.24 110.91 NA NA 12.49B 1.2312 4.65%
Ishares Core Moderate Allocation Etf 4:00 p.m. 38.74
 0.25
 0.64%
35.71 45.7106 NA NA 1.51B 0.1701 1.76%
Ishares Core Msci Europe Etf 4:00 p.m. 47.53
 0.75
 1.55%
38.54 59.145 NA NA 3.67B 1.11 4.67%
Ishares Core Msci Pacific Etf 4:00 p.m. 54.04
 0.50
 0.92%
46.71 66.12 NA NA 1.64B 0.955 3.53%
Ishares Core Msci Total International ST 4:00 p.m. 58.04
 0.68
 1.16%
49.42 72.34 NA NA 28.82B 0.95 3.27%
Ishares Core S& P 500 Etf 4:00 p.m. 397.69
 6.40
 1.58%
349.53 482.07 NA NA 302.18B 1.9059 1.92%
Ishares Core S& P Mid-cap Etf 4:00 p.m. 250.60
 4.80
 1.88%
217.39 286.72 NA NA 65.32B 1.3504 2.16%
Ishares Core S& P Small-cap Etf 4:00 p.m. 99.09
 1.95
 1.93%
86.40 117.35 NA NA 67.65B 0.4547 1.84%
Ishares Core S& P Total U.S. Stock MA 4:00 p.m. 87.83
 1.42
 1.59%
77.44 108.15 NA NA 40.08B 0.405 1.84%
Ishares Core S& P U.S. Growth Etf 4:00 p.m. 85.26
 1.51
 1.74%
76.95 117.49 NA NA 11.40B 0.2521 1.18%
Ishares Core S& P U.S. Value Etf 4:00 p.m. 72.37
 0.99
 1.35%
62.05 78.18 NA NA 12.55B 0.4617 2.55%
Ishares Core Total Usd Bond Market Etf 4:00 p.m. 45.28
 0.07
 0.15%
43.12 53.3299 NA NA 18.85B 0.1009 2.67%
Ishares Core U.S. Aggregate Bond Etf 4:00 p.m. 97.88
 0.16
 0.16%
93.20 115.24 NA NA 79.87B 0.2161 2.65%
Ishares Core U.S. Reit Etf 4:00 p.m. 50.62
 1.41
 2.71%
44.80 68.08 NA NA 1.90B 0.636 5.03%
Ishares Currency Hedged Msci Acwi EX U.S 3:51 p.m. 29.6949
 0.1644
 0.55%
26.50 33.049 NA NA 146.40M 0.505 3.40%
Ishares Currency Hedged Msci Eafe Small- 3:53 p.m. 32.714
 0.346
 1.05%
29.12 37.46 NA NA 113.52M 0.605 3.70%
Ishares Currency Hedged Msci United King 3:44 p.m. 25.0368
 0.0232
 0.09%
22.43 25.51 NA NA 13.27M 0.405 3.24%
Ishares Dow Jones U.S. Etf 3:59 p.m. 96.84
 1.4462
 1.47%
85.43 118.98 NA NA 1.55B 0.4016 1.66%
Ishares Emerging Markets Dividend Index 4:00 p.m. 24.33
 0.07
 0.29%
22.29 40.675 NA NA 575.40M 0.7728 12.70%
Ishares Europe Etf 4:00 p.m. 45.40
 0.65
 1.41%
36.88 55.29 NA NA 1.63B 1.185 5.22%
Ishares Expanded Tech Sector Etf 3:59 p.m. 293.45
 5.05
 1.69%
261.805 447.79 NA NA 2.51B 0.3889 0.53%
Ishares Exponential Technologies Etf 4:00 p.m. 49.64
 0.70
 1.39%
42.63 66.93 NA NA 2.99B 0.22 0.89%
Ishares Global 100 Etf 4:00 p.m. 66.16
 0.86
 1.28%
58.45 79.0761 NA NA 3.55B 0.78 2.36%
Ishares Global Comm Services Etf 4:00 p.m. 54.94
 0.53
 0.95%
49.81 83.85 NA NA 206.03M 0.28 1.02%
Ishares Global Consumer Discretionary ET 3:50 p.m. 131.7616
 0.9242
 0.70%
116.68 182.20 NA NA 263.52M 0.63 0.96%
Ishares Global Consumer Staples Etf 4:00 p.m. 60.70
 0.18
 0.30%
52.79 65.4299 NA NA 1.49B 0.595 1.96%
Ishares Global Energy Etf 4:00 p.m. 40.55
 0.89
 2.15%
25.8075 42.98 NA NA 2.20B 0.76 3.75%
Ishares Global Financial Etf 3:59 p.m. 71.73
 1.19
 1.63%
59.97 86.71 NA NA 527.22M 1.535 4.28%
Ishares Global Healthcare Etf 4:00 p.m. 85.07
 0.58
 0.68%
74.50 91.7799 NA NA 4.31B 0.55 1.29%
Ishares Global Industrials Etf 4:00 p.m. 107.95
 2.042
 1.86%
89.52 125.57 NA NA 313.06M 1.15 2.13%
Ishares Global Infrastructure Etf 4:00 p.m. 47.07
 0.53
 1.11%
39.95 52.15 NA NA 3.77B 0.705 3.00%
Ishares Global Materials Etf 3:37 p.m. 80.3271
 1.5981
 1.95%
66.02 95.5979 NA NA 293.19M 2.265 5.64%
Ishares Global Tech Etf 4:00 p.m. 47.22
 1.01
 2.09%
40.31 65.52 NA NA 2.88B 0.175 0.74%
Ishares Global Timber & Forestry Etf 4:00 p.m. 74.56
 1.99
 2.60%
63.78 95.2738 NA NA 228.15M 1.54 4.13%
Ishares Global Utilities Etf 3:42 p.m. 60.3896
 0.7804
 1.28%
51.01 67.688 NA NA 147.95M 0.85 2.82%
Ishares Gnma Bond Etf 3:59 p.m. 44.05
 0.035
 0.08%
41.56 50.38 NA NA 409.67M 0.09 2.45%
Ishares Gold Trust Micro Ishares Gold TR 4:00 p.m. 17.39
 0.125
 0.71%
16.166 20.695 NA NA 1.04B 0.00 0.00%
Ishares GOVERNMENT/CREDIT Bond Etf 3:40 p.m. 103.60
 0.0774
 0.07%
99.07 123 NA NA 160.58M 0.2057 2.38%
Ishares Iboxx $ High Yield Corporate Bon 4:00 p.m. 74.22
 0.79
 1.05%
70.40 87.32 NA NA 18.20B 0.28 4.53%
Ishares Iboxx $ Investment Grade Corpora 4:00 p.m. 106.99
 0.78
 0.72%
98.41 134.56 NA NA 39.31B 0.3071 3.44%
Ishares Inc Ishares Msci Austria Etf 3:59 p.m. 19.31
 0.5788
 2.91%
15.28 27.15 NA NA 46.34M 0.495 5.13%
Ishares Inc Ishares Msci Belgium Etf 3:13 p.m. 17.2326
 0.1343
 0.77%
14.02 21.82 NA NA 13.79M 0.465 5.40%
Ishares Inc Ishares Msci Brazil Etf 4:00 p.m. 29.65
 0.07
 0.24%
25.215 39.59 NA NA 5.18B 1.50 10.12%
Ishares Inc Ishares Msci Israel Etf 3:59 p.m. 59.40
 1.806
 2.95%
56.49 79.8977 NA NA 148.50M 0.60 2.02%
Ishares Inc Ishares Msci Italy Etf 4:00 p.m. 27.16
 0.53
 1.91%
20.99 33.94 NA NA 224.07M 0.815 6.00%
Ishares Inc Ishares Msci Mexico Etf 4:00 p.m. 53.41
 0.59
 1.09%
43.65 55.83 NA NA 1.01B 0.755 2.83%
Ishares Inc Ishares Msci Singapore Etf 3:59 p.m. 18.60
 0.16
 0.85%
16.16 22.7601 NA NA 530.10M 0.275 2.96%
Ishares Inc Ishares Msci South Korea Etf 4:00 p.m. 56.84
 1.03
 1.78%
47.19 81.375 NA NA 3.17B 1.6785 2.95%
Ishares Inc Ishares Msci Spain Etf 4:00 p.m. 23.98
 0.48
 1.96%
19.27 27.68 NA NA 494.59M 0.37 3.09%
Ishares Inc Ishares Msci Sweden Etf 3:59 p.m. 32.93
 0.93
 2.75%
26.01 47.14 NA NA 395.16M 0.995 6.04%
Ishares Inc Ishares Msci Switzerland Etf 3:59 p.m. 42.59
 0.42
 0.98%
36.015 53.06 NA NA 1.27B 0.855 4.02%
Ishares Inc Ishares Msci Taiwan Etf 3:59 p.m. 48.21
 0.97
 1.97%
40.892 68.40 NA NA 3.87B 1.3932 2.89%
Ishares Inc Ishares Msci Thailand Etf 4:00 p.m. 70.95
 0.12
 0.17%
62.20 81.64 NA NA 287.35M 1.23 3.47%
Ishares India 50 Etf 3:59 p.m. 45.20
 0.11
 0.24%
40.174 50.94 NA NA 598.90M 1.6838 7.45%
Ishares International Developed Property 3:59 p.m. 27.06
 0.4106
 1.50%
23.56 37.48 NA NA 46.00M 0.2701 3.99%
Ishares International Developed Real Est 3:59 p.m. 20.78
 0.36
 1.70%
17.94 28.6999 NA NA 168.32M 0.1999 3.85%
Ishares International Treasury Bond Etf 4:00 p.m. 39.31
 0.31
 0.78%
35.47 51.09 NA NA 1.11B 0.1968 6.01%
Ishares J.P. Morgan Usd Emerging Markets 4:00 p.m. 85.07
 0.34
 0.40%
76.345 109.70 NA NA 14.27B 0.3816 5.38%
Ishares Jpx-nikkei 400 Etf 3:59 p.m. 59.10
 0.5636
 0.94%
50.79 73.2127 NA NA 53.19M 0.62 2.10%
Ishares Latin America 40 Etf 4:00 p.m. 24.79
 0.05
 0.20%
20.75 31.24 NA NA 1.08B 1.10 8.87%
Ishares Mbs Etf 4:00 p.m. 93.56
 0.14
 0.15%
88 107.88 NA NA 23.26B 0.1963 2.52%
Ishares Microcap Etf 3:59 p.m. 109.66
 2.71
 2.41%
100.75 143.60 NA NA 904.70M 0.487 1.78%
Ishares Morningstar Large-cap Etf 4:00 p.m. 54.48
 0.8696
 1.57%
48.13 67.03 NA NA 735.48M 0.2651 1.95%
Ishares Morningstar Large-cap Growth Etf 3:59 p.m. 51.04
 0.81
 1.56%
45.97 73.03 NA NA 1.50B 0.1125 0.88%
Ishares Morningstar Large-cap Value Etf 3:59 p.m. 64.86
 0.9047
 1.38%
56.03 71.04 NA NA 781.56M 0.4673 2.88%
Ishares Morningstar Mid-cap Etf 3:46 p.m. 60.4112
 1.1096
 1.80%
52.6769 71.5599 NA NA 755.14M 0.2944 1.95%
Ishares Morningstar Mid-cap Growth Etf 3:59 p.m. 55.43
 1.06
 1.88%
48.44 73.908 NA NA 1.24B 0.1354 0.98%
Ishares Morningstar Mid-cap Value Etf 3:59 p.m. 64.01
 1.1096
 1.70%
55.69 71.16 NA NA 508.88M 0.4152 2.59%
Ishares Morningstar Small-cap Etf 3:51 p.m. 47.3526
 0.963
 1.99%
42.3258 58.3745 NA NA 201.25M 0.2263 1.91%
Ishares Morningstar Small-cap Growth Etf 3:58 p.m. 37.1181
 0.8419
 2.22%
33.545 50.49 NA NA 378.60M 0.1188 1.28%
Ishares Morningstar Small-cap Value Etf 3:59 p.m. 54.6781
 1.0257
 1.84%
47.302 61.3808 NA NA 396.42M 0.3415 2.50%
Ishares Msci Acwi Etf 4:00 p.m. 87.01
 1.28
 1.45%
75.71 106.78 NA NA 17.56B 0.845 1.94%
Ishares Msci Acwi EX US Index Fund 4:00 p.m. 45.66
 0.49
 1.06%
38.81 56.79 NA NA 3.90B 0.835 3.66%
Ishares Msci Acwi Low Carbon Target Etf 3:15 p.m. 141.9179
 1.9721
 1.37%
123.39 175.38 NA NA 851.51M 1.47 2.07%
Ishares Msci Agriculture Producers Fund 3:59 p.m. 44.95
 0.47
 1.03%
37.02 50.61 NA NA 330.38M 0.255 1.13%
Ishares Msci Australia Index Fund 4:00 p.m. 22.85
 0.42
 1.81%
19.19 27.16 NA NA 1.63B 0.745 6.52%
Ishares Msci Bic Etf 3:59 p.m. 32.63
 0.2144
 0.66%
29.08 47.48 NA NA 76.68M 0.305 1.87%
Ishares Msci Brazil Small-cap Etf 3:59 p.m. 12.06
 0.20
 1.63%
11.13 17.97 NA NA 77.79M 0.22 3.65%
Ishares Msci Canada Index Fund 4:00 p.m. 34.69
 0.64
 1.81%
29.55 41.1178 NA NA 4.09B 0.275 1.59%
Ishares Msci China Etf 4:00 p.m. 43.05
 0.48
 1.13%
35.02 66.62 NA NA 6.57B 0.135 0.63%
Ishares Msci China Small-cap Etf 4:00 p.m. 31.91
 0.2951
 0.93%
26.57 51.9418 NA NA 62.22M 0.58 3.64%
Ishares Msci Eafe Etf 3:59 p.m. 65.76
 0.86
 1.29%
54.61 80.04 NA NA 45.73B 1.50 4.56%
Ishares Msci Eafe Small-cap Etf 4:00 p.m. 56.12
 0.91
 1.60%
47.12 73.96 NA NA 10.65B 1.125 4.01%
Ishares Msci Emerging Index Fund 4:00 p.m. 37.60
 0.17
 0.45%
33.485 50.89 NA NA 21.74B 0.36 1.91%
Ishares Msci Europe Financials Sector IN 4:00 p.m. 17.07
 0.37
 2.12%
13.54 21.94 NA NA 1.30B 0.67 7.85%
Ishares Msci Europe Small-cap Etf 3:59 p.m. 49.34
 1.26
 2.49%
39.60 70.5179 NA NA 98.68M 1.17 4.74%
Ishares Msci France Index Fund 4:00 p.m. 32.89
 0.54
 1.61%
26.26 40.04 NA NA 934.08M 0.95 5.78%
Ishares Msci Germany Index Fund 3:59 p.m. 24.82
 0.44
 1.74%
19.35 33.71 NA NA 1.36B 0.79 6.37%
Ishares Msci Global Energy Producers Fun 4:00 p.m. 25.44
 0.4631
 1.79%
16.70 26.88 NA NA 132.29M 0.39 3.07%
Ishares Msci Global Gold Miners Etf 4:00 p.m. 20.95
 0.78
 3.59%
16.80 33.58 NA NA 378.15M 0.23 2.20%
Ishares Msci Hong Kong Index Fund 4:00 p.m. 18.97
 0.08
 0.42%
16.04 24.72 NA NA 680.07M 0.33 3.48%
Ishares Msci Indonesia Etf 3:59 p.m. 23.28
 0.15
 0.65%
21.22 25.62 NA NA 544.75M 0.335 2.88%
Ishares Msci Intl Momentum Factor Etf 3:59 p.m. 31.12
 0.3277
 1.04%
26.44 39.61 NA NA 855.80M 0.475 3.05%
Ishares Msci Intl Quality Factor Etf 4:00 p.m. 32.57
 0.38
 1.15%
27.02 39.67 NA NA 4.16B 0.715 4.39%
Ishares Msci Intl Size Factor Etf 3:52 p.m. 24.2897
 0.4203
 1.70%
20.6613 31.2392 NA NA 29.15M 0.50 4.12%
Ishares Msci Intl Value Factor Etf 4:00 p.m. 23.13
 0.31
 1.32%
19.53 27.36 NA NA 1.60B 0.535 4.63%
Ishares Msci Ishares Msci Russia Etf 4:00 p.m. 8.06  UNCH  0.0% 7.11 46.32 NA NA 110.83M 0.8502 21.10%
Ishares Msci Japan Index Fund 4:00 p.m. 55.53
 0.43
 0.77%
47.64 69.01 NA NA 9.28B 0.545 1.96%
Ishares Msci Japan SM Cap 3:59 p.m. 64.34
 0.4176
 0.65%
55.92 78.4833 NA NA 64.34M 0.765 2.38%
Ishares Msci Kld 400 Social Etf 4:00 p.m. 74.36
 1.15
 1.52%
64.72 93.70 NA NA 3.67B 0.3022 1.63%
Ishares Msci Kokusai Etf 12:54 p.m. 83.4636
 1.2861
 1.52%
74 102.58 NA NA 162.75M 2.08 4.98%
Ishares Msci Malaysia Index Fund 4:00 p.m. 22.47
 0.03
 0.13%
19.60 25.97 NA NA 244.36M 0.465 4.14%
Ishares Msci Netherlands Index Fund 3:59 p.m. 37.98
 0.58
 1.50%
28.67 50.70 NA NA 282.95M 0.49 2.58%
Ishares Msci New Zealand Etf 4:00 p.m. 45.87
 1.19
 2.53%
39.50 59.88 NA NA 110.09M 0.545 2.38%
Ishares Msci Pacific Ex-japan Index Fund 4:00 p.m. 42.30
 0.58
 1.35%
36.62 50.565 NA NA 2.12B 1.16 5.48%
Ishares Msci Philippines Etf 4:00 p.m. 26.44
 0.36
 1.38%
22.07 33.26 NA NA 117.66M 0.33 2.50%
Ishares Msci Qatar Etf 3:59 p.m. 20
 0.22
 1.09%
19.87 25.71 NA NA 80.00M 0.755 7.55%
Ishares Msci South Africa Index Fund 4:00 p.m. 43.78
 0.43
 0.97%
35.63 56.60 NA NA 376.51M 1.00 4.57%
Ishares Msci Turkey Etf 4:00 p.m. 33.34
 0.16
 0.48%
15 33.60 NA NA 358.40M 0.55 3.30%
Ishares Msci Uae Etf 3:59 p.m. 15.41
 0.17
 1.09%
14.73 19.40 NA NA 36.21M 0.365 4.74%
Ishares Msci United Kingdom Etf 4:00 p.m. 30.75
 0.39
 1.25%
25.36 35.087 NA NA 3.24B 0.58 3.77%
Ishares Msci Usa Equal Weighted Etf 3:59 p.m. 75.01
 1.2258
 1.61%
65.3499 90.07 NA NA 412.56M 0.4104 2.19%
Ishares Msci Usa Esg Select Etf 4:00 p.m. 85.10
 1.40
 1.62%
73.86 106.975 NA NA 3.35B 0.3773 1.77%
Ishares Msci Usa Size Factor Etf 3:55 p.m. 116.8542
 1.9958
 1.68%
102.64 138.13 NA NA 327.19M 0.5372 1.84%
Ishares National Muni Bond Etf 4:00 p.m. 105.53
 0.08
 0.08%
101.3506 116.69 NA NA 31.15B 0.1984 2.26%
Ishares New York Muni Bond Etf 4:00 p.m. 52.38
 0.12
 0.23%
49.91 58.16 NA NA 515.94M 0.0908 2.08%
Ishares North American Tech-multimedia N 2:51 p.m. 72.2424
 1.5758
 2.13%
56.53 85.47 NA NA 119.20M 0.078 0.43%
Ishares Preferred and Income Securities 4:00 p.m. 31.77
 0.16
 0.50%
29.79 39.43 NA NA 13.95B 0.17 6.42%
Ishares Residential and Multisector Real 4:00 p.m. 70.29
 1.7828
 2.47%
66.03 100.05 NA NA 674.78M 0.8376 4.77%
Ishares Russell 1000 Etf 4:00 p.m. 217.93
 3.51
 1.58%
192.01 267.13 NA NA 28.20B 0.9691 1.78%
Ishares Russell 1000 Growth Etf 4:00 p.m. 224.93
 3.62
 1.58%
202.05 310.28 NA NA 60.23B 0.5826 1.04%
Ishares Russell 1000 Value Etf 4:00 p.m. 155.18
 2.53
 1.60%
134.09 171.42 NA NA 54.46B 0.9327 2.40%
Ishares Russell 2000 Etf 4:00 p.m. 181.84
 3.74
 2.02%
162.50 227.13 NA NA 55.34B 0.8614 1.89%
Ishares Russell 2000 Growth Etf 4:00 p.m. 222.63
 4.47
 1.97%
192.88 301.635 NA NA 9.46B 0.6314 1.13%
Ishares Russell 2000 Value Etf 4:00 p.m. 145.17
 2.94
 1.98%
128.24 170.49 NA NA 12.38B 0.9077 2.50%
Ishares Russell 3000 Etf 4:00 p.m. 228.69
 3.62
 1.56%
201.8201 280.44 NA NA 10.59B 0.9762 1.71%
Ishares Russell Mid-cap Etf 4:00 p.m. 69.60
 1.26
 1.78%
60.73 83.57 NA NA 28.00B 0.3179 1.83%
Ishares Russell Mid-cap Value Etf 4:00 p.m. 108.51
 2.09
 1.89%
94.32 124.28 NA NA 13.41B 0.6064 2.24%
Ishares Russell Midcap Growth Etf 4:00 p.m. 86.46
 1.57
 1.78%
74.75 117.84 NA NA 12.00B 0.1817 0.84%
Ishares Russell Top 200 Etf 4:00 p.m. 93.30
 1.3554
 1.43%
82.56 115.34 NA NA 881.68M 0.4251 1.82%
Ishares Russell Top 200 Growth Etf 4:00 p.m. 126.87
 2.07
 1.60%
114.66 176.10 NA NA 4.56B 0.3343 1.05%
Ishares Russell Top 200 Value Etf 4:00 p.m. 66.19
 0.94
 1.40%
57.03 71.8786 NA NA 1.44B 0.407 2.46%
Ishares S& P 100 Etf 4:00 p.m. 177.57
 2.87
 1.59%
157.57 222.35 NA NA 7.48B 0.7251 1.63%
Ishares S& P 500 Growth Etf 4:00 p.m. 61.22
 1.06
 1.70%
55.30 85.09 NA NA 29.39B 0.1527 1.00%
Ishares S& P 500 Value Etf 4:00 p.m. 148.45
 2.23
 1.48%
127.33 160.38 NA NA 25.21B 0.9133 2.46%
Ishares S& P Emerging Markets Infrast 3:59 p.m. 21.01
 0.07
 0.33%
18.79 25.135 NA NA 22.06M 0.305 2.90%
Ishares S& P Global Clean Energy Inde 4:00 p.m. 20.42
 0.38
 1.83%
16.345 23.965 NA NA 5.27B 0.14 1.37%
Ishares S& P Mid-cap 400 Growth Etf 4:00 p.m. 70.86
 1.39
 1.92%
61.44 85.92 NA NA 7.11B 0.2482 1.40%
Ishares S& P Mid-cap 400 Value Etf 4:00 p.m. 104.16
 1.97
 1.86%
89.6187 113.73 NA NA 7.70B 0.6555 2.52%
Ishares S& P Small-cap 600 Growth Etf 4:00 p.m. 112.96
 2.49
 2.16%
100.13 141.06 NA NA 5.27B 0.3626 1.28%
Ishares S& P Smallcap 600 Value Etf 4:00 p.m. 95.47
 1.76
 1.81%
82.09 108.15 NA NA 7.05B 0.5106 2.14%
Ishares Select Dividend Etf 4:00 p.m. 123.14
 1.90
 1.52%
105.59 133.33 NA NA 22.73B 1.3458 4.37%
Ishares Semiconductor Etf 4:00 p.m. 367.49
 9.42
 2.50%
287.82 559.02 NA NA 6.30B 1.8018 1.96%
Ishares Short Treasury Bond Etf 4:00 p.m. 110.06
 0.01
 0.01%
109.75 110.44 NA NA 20.16B 0.242 2.64%
Ishares Short-term National Muni Bond ET 4:00 p.m. 104.06
 0.06
 0.06%
102.45 107.46 NA NA 9.72B 0.0956 1.10%
Ishares Tips Bond Etf 4:00 p.m. 107.22
 0.25
 0.23%
104.63 130.22 NA NA 24.59B 1.4384 16.10%
Ishares Treasury Floating Rate Bond Etf 4:00 p.m. 50.53
 0.01
 0.02%
50.25 50.53 NA NA 3.82B 0.1386 3.29%
Ishares Trust Ishares Global Reit Etf 4:00 p.m. 22.84
 0.51
 2.18%
20.04 30.78 NA NA 2.91B 0.2813 4.93%
Ishares Trust Ishares Msci Ireland Etf 3:36 p.m. 45.2731
 0.8118
 1.76%
36.38 59.008 NA NA 54.33M 0.52 2.30%
Ishares Trust Ishares Msci Peru Etf 3:59 p.m. 28.51
 0.86
 2.93%
23.29 38.13 NA NA 119.74M 1.09 7.65%
Ishares Trust Ishares Msci Poland Etf 3:59 p.m. 14.68
 0.30
 2.00%
10.45 23.12 NA NA 198.91M 0.14 1.91%
Ishares U.S. Basic Materials Etf 3:57 p.m. 128.5123
 3.0777
 2.34%
106.2881 154.87 NA NA 745.37M 0.7166 2.23%
Ishares U.S. Broker-dealers & Securi 4:00 p.m. 100.56
 1.46
 1.43%
80.63 114.74 NA NA 814.54M 0.4831 1.92%
Ishares U.S. Consumer Discretionary Etf 3:59 p.m. 61.39
 0.5587
 0.90%
55.08 85.79 NA NA 705.99M 0.1073 0.70%
Ishares U.S. Consumer Staples Etf 4:00 p.m. 205.12
 0.93
 0.45%
178.515 215.41 NA NA 1.77B 1.3319 2.60%
Ishares U.S. Energy Etf 4:00 p.m. 48.06
 1.41
 2.85%
28.13 50.747 NA NA 2.37B 0.484 4.03%
Ishares U.S. Financial Etf 4:00 p.m. 78.50
 1.44
 1.80%
66.04 91.95 NA NA 2.15B 0.3595 1.83%
Ishares U.S. Financial Services Etf 3:59 p.m. 164.94
 2.955
 1.76%
137.46 204.88 NA NA 1.47B 0.8768 2.13%
Ishares U.S. Health Care Providers Etf 3:59 p.m. 271.42
 2.7235
 0.99%
237.26 297.30 NA NA 1.63B 0.6676 0.98%
Ishares U.S. Healthcare Etf 4:00 p.m. 282.94
 2.05
 0.72%
247.38 302.6583 NA NA 3.32B 1.0239 1.45%
Ishares U.S. Insurance Etf 3:59 p.m. 92.47
 1.27
 1.35%
77.8292 93.76 NA NA 540.95M 0.4647 2.01%
Ishares U.S. Medical Devices Etf 4:00 p.m. 51.42
 0.90
 1.72%
46.21 66.55 NA NA 6.21B 0.1097 0.85%
Ishares U.S. Oil Equipment & Service 4:00 p.m. 20.08
 0.44
 2.14%
12.01 22.1806 NA NA 317.26M 0.0355 0.71%
Ishares U.S. Pharmaceutical Etf 3:24 p.m. 184.7973
 0.4531
 0.25%
166.99 202.77 NA NA 415.79M 0.8848 1.92%
Ishares U.S. Real Estate Etf 4:00 p.m. 85.77
 2.43
 2.75%
75.66 116.89 NA NA 3.30B 0.8926 4.16%
Ishares U.S. Regional Banks Etf 3:59 p.m. 50.35
 1.17
 2.27%
46.23 69.71 NA NA 767.84M 0.4302 3.42%
Ishares U.S. Technology Etf 4:00 p.m. 77.97
 1.73
 2.17%
69.49 117.36 NA NA 8.23B 0.1137 0.58%
Ishares U.S. Utilities Etf 3:48 p.m. 86.6889
 0.7975
 0.91%
74.955 96 NA NA 1.04B 0.5696 2.63%
Materials Select Sector Spdr 4:00 p.m. 80.53
 1.84
 2.23%
66.86 92.305 NA NA 5.44B 0.4099 2.04%
Multi-asset Diversified Income Index Fun 4:00 p.m. 15.44
 0.1552
 0.99%
14.271 17.15 NA NA 457.80M 0.0908 7.06%
Powershare Msci Emerging Markets Equal C 11:36 a.m. 33.40
 0.35
 1.04%
31.4148 37.81 NA NA 13.36M 0.1293 1.55%
Proshares Big Data Refiners Etf 9:30 a.m. 21.3761
 0.3996
 1.83%
19.9513 41.145 NA NA 1.60M 0.00 0.00%
Proshares Bitcoin Strategy Etf 4:00 p.m. 9.99
 0.20
 1.96%
9.4796 37.85 NA NA 534.27M 0.00 0.00%
Proshares Decline of the Retail Store ET 3:59 p.m. 14.09
 0.0495
 0.35%
13.78 18.25 NA NA 20.08M 0.0166 0.47%
Proshares DJ Brookfield Global Infrastru 4:00 p.m. 45.84
 0.581
 1.25%
38.79 51.58 NA NA 185.65M 0.3452 3.01%
Proshares Equities For Rising Rates Etf 3:59 p.m. 52.78
 1.4001
 2.58%
42.425 56.87 NA NA 73.89M 0.3188 2.42%
Proshares Hedge Replication Etf 3:59 p.m. 46.95
 0.55
 1.16%
44.7106 51.905 NA NA 42.49M 0.0421 0.36%
Proshares Inflation Expectations Etf 4:00 p.m. 33.11
 0.54
 1.60%
28.84 36.14 NA NA 78.47M 0.0069 0.08%
Proshares Long ONLINE/SHORT Stores Etf 3:59 p.m. 29.91
 0.02
 0.07%
27.71 63.95 NA NA 13.01M 0.7962 10.65%
Proshares Msci Transformational Changes 9:30 a.m. 32.0153
 0.44
 1.36%
28.71 45.93 NA NA 16.81M 0.0387 0.48%
Proshares Nanotechnology Etf 11:03 a.m. 29.9986
 0.8473
 2.75%
23.42 44.1099 NA NA 2.25M 0.0646 0.86%
Proshares Nasdaq-100 Dorsey Wright Momen 3:47 p.m. 32.82
 0.0966
 0.29%
28.64 45.4769 NA NA 10.50M 0.024 0.29%
Proshares On-demand Etf 9:30 a.m. 18.893
 0.1814