ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Dow Movers: DIS, BA

Wed, 08 Apr 14:12:49 GMT
Friday 4/3 Insider Buying Report: SLB

Fri, 03 Apr 17:57:01 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

CLOSED END — The List

. Stock Screen    Chart - ETFs & CEFs       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted European Dividend Grow 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Horizons Active US Div 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Ishares Balanced Incom 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Ishares Emg Mkts Funda 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Middlefield Healthcare 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Middlefield Healthcare 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Aberdeen Standard Physical Gold Shares E 10:39 a.m. 15.88
 0.08
 0.50%
12.195 16.29 NA NA 1.51B 0.00 NA%
Aberdeen Standard Physical Palladium Sha 10:30 a.m. 204.0581
 1.2449
 0.61%
120.01 273.1638 NA NA 285.68M 0.00 NA%
Aberdeen Standard Physical Precious Meta 10:38 a.m. 77.5392
 0.3308
 0.42%
61.8035 86.26 NA NA 535.02M 0.00 NA%
Aberdeen Standard Physical Silver Shares 10:34 a.m. 14.48
 0.09
 0.62%
11.30 19.03 NA NA 360.55M 0.00 NA%
Agfiq Canadian Equity Etf 3:21 p.m. 22.11
 0.24
 1.10%
18.35 29.11 NA NA 0 0.8966 4.06%
Agfiq Emerging Markets Equity 11:28 a.m. 24.76
 0.50
 2.06%
22.10 29.75 NA NA 0 0.6427 2.60%
Agfiq Global Balanced Etf Port 3:40 p.m. 28.40
 0.02
 0.07%
27.80 30.02 NA NA 0 0.7095 2.50%
Agfiq Global Equity Etf Portfo 9:30 a.m. 25.91
 0.78
 2.92%
23.59 32.14 NA NA 0 0.5845 2.26%
Agfiq Global Income Etf Portfo 12:28 p.m. 22
 4.85
 18.06%
22 27.58 NA NA 0 0.13 2.36%
Agfiq International Equity Etf 3:53 p.m. 24.75
 0.36
 1.48%
21.80 29.75 NA NA 0 0.6681 2.70%
Agfiq US Equity Etf 10:33 a.m. 30.11
 0.13
 0.43%
25.51 35.73 NA NA 0 0.5254 1.74%
Alerian Mlp Etf 10:39 a.m. 3.74
 0.11
 3.03%
2.41 10.2332 NA NA 3.35B 0.19 20.32%
Alps Equal Sector Weight Etf 9:51 a.m. 63.88
 0.55
 0.87%
51.33 83.13 NA NA 127.76M 0.636 3.98%
Alps Sector Dividend Dogs Etf 10:36 a.m. 33.0931
 0.6431
 1.98%
26.1201 47.63 NA NA 1.05B 0.4614 5.58%
Betapro Cdn Gold Miners 2X Dly 10:38 a.m. 10.39
 0.18
 1.76%
9.50 36.08 NA NA 0 0.00 NA%
Betapro Cdn Gold Miners 2X Dly 10:39 a.m. 16.21
 0.23
 1.40%
8.10 23.36 NA NA 0 0.00 NA%
Betapro Crude Oil 2X Daily Bea 10:39 a.m. 7.40
 0.10
 1.33%
3.385 20.77 NA NA 0 0.00 NA%
Betapro Crude Oil 2X Daily Bul 10:39 a.m. 6.71
 0.07
 1.05%
4.27 88.60 NA NA 0 0.00 NA%
Betapro Gold Bullion 2X Daily 9:42 a.m. 7.97
 0.17
 2.09%
7.77 14.98 NA NA 0 0.00 NA%
Betapro Gold Bullion 2X Daily 10:35 a.m. 11.72
 0.10
 0.86%
7.29 12.12 NA NA 0 0.00 NA%
Betapro Nasdaq 100 2X Daily BU 10:38 a.m. 17.32
 0.31
 1.82%
12.30 27.46 NA NA 0 0.00 NA%
Betapro Nat Gas 2X Daily Bear 10:38 a.m. 12.72
 0.62
 5.12%
6 19 NA NA 0 0.00 NA%
Betapro Nat Gas 2X Daily Bull 10:39 a.m. 3.79
 0.20
 5.01%
2.65 14.71 NA NA 0 0.00 NA%
Betapro Silver 2X Daily Bear E 10:36 a.m. 5.94
 0.03
 0.50%
4.37 10.84 NA NA 0 0.00 NA%
Betapro Silver 2X Daily Bull E 10:37 a.m. 8.57
 0.08
 0.93%
5.11 16.40 NA NA 0 0.00 NA%
Betapro SP Tsx 60 Daily Invers 9:48 a.m. 6.09
 0.03
 0.49%
5.21 7.63 NA NA 0 0.00 NA%
Betapro Sp500 Daily Inverse ET 10:39 a.m. 24.99
 0.26
 1.03%
21.50 31.27 NA NA 0 0.00 NA%
Betapro Sp500 Vix ST Ftrs Etf 10:39 a.m. 76.42
 0.91
 1.18%
23.10 149.81 NA NA 0 0.00 NA%
Bmo Aggregate Bond Index Etf 10:37 a.m. 15.80
 0.03
 0.19%
14 17.15 NA NA 4.58B 0.04 3.04%
Bmo Cdn High Div Covered Call 10:33 a.m. 14.38
 0.04
 0.28%
11.48 19.77 NA NA 0 0.11 9.18%
Bmo Covered Call Djia Cad Etf 10:32 a.m. 18.90
 0.11
 0.58%
15.15 24.74 NA NA 201.49M 0.10 6.35%
Bmo Discount Bond Idx Etf 10:15 a.m. 16.28
 0.05
 0.31%
15.08 17.53 NA NA 904.87M 0.03 2.21%
Bmo Emg Mkt Bond Hdgd TO Cad I 2:07 p.m. 14.15
 0.01
 0.07%
12.26 16.10 NA NA 243.40M 0.062 5.26%
Bmo Eql Wgt Gbl Base Metal Heg 9:42 a.m. 26.16
 1.10
 4.39%
19.99 48.75 NA NA 0 1.04 3.98%
Bmo Eql Wgt US Hcare Hdgd TO C 10:34 a.m. 53.45
 0.31
 0.58%
42.54 62.94 NA NA 332.19M 0.20 0.37%
Bmo Equal Weight Banks Index E 10:38 a.m. 22.66
 0.03
 0.13%
18.11 30.45 NA NA 0 0.10 5.30%
Bmo Equal Weight Global Gold I 3:37 p.m. 54.01
 2.29
 4.07%
35.35 68.93 NA NA 0 0.025 0.05%
Bmo Equal Weight Industrials I 9:30 a.m. 20.29
 0.24
 1.20%
16.91 30.20 NA NA 0 0.16 3.15%
Bmo Equal Weight Oil Gas Index 10:38 a.m. 23.43
 0.28
 1.21%
15.88 48.02 NA NA 0 0.48 8.19%
Bmo Equal Weight US Bank Idx E 10:27 a.m. 18.55
 0.44
 2.43%
15.70 29.86 NA NA 484.39M 0.17 3.67%
Bmo Equal Weight Utilities Ind 10:05 a.m. 19.75
 0.18
 0.90%
14.53 23.53 NA NA 273.31M 0.07 4.25%
Bmo Europe High Div CC Cad Hed 10:29 a.m. 16.14
 0.03
 0.19%
13.37 21.55 NA NA 723.35M 0.115 8.55%
Bmo Floating Rate High Yield E 3:18 p.m. 13.06  UNCH  0.0% 11.84 15.86 NA NA 200.78M 0.055 5.05%
Bmo Glb Consumer Disc Hgd TO C 2:42 p.m. 20.74
 0.47
 2.32%
17.30 26.80 NA NA 0 0.08 1.54%
Bmo Glb Consumer Staples Hgd T 1:58 p.m. 19.85
 0.25
 1.28%
16.19 22.51 NA NA 0 0.12 2.42%
Bmo Global Communications Inde 9:59 a.m. 22.50
 0.33
 1.49%
19.85 25.33 NA NA 0 0.09 1.60%
Bmo Global Infrastructure Inde 9:49 a.m. 35.40
 0.54
 1.55%
28.82 44.59 NA NA 228.69M 0.33 3.73%
Bmo High Yield US Corp Bond ET 3:39 p.m. 18.15
 0.16
 0.87%
16.71 21.09 NA NA 0 0.095 6.28%
Bmo International Dividend Etf 10:01 a.m. 16.25
 0.04
 0.25%
14 21.99 NA NA 0 0.09 6.65%
Bmo Intl Div Cad Hedge Etf 9:52 a.m. 16.77
 0.19
 1.12%
14.41 23.42 NA NA 97.28M 0.095 6.80%
Bmo Junior Gas Index Etf 3:18 p.m. 15.53  UNCH  0.0% 13.40 53.11 NA NA 0 0.63 4.06%
Bmo Junior Gold Index Etf 10:38 a.m. 51.49
 0.16
 0.31%
32 67.59 NA NA 0 0.00 NA%
Bmo Junior Oil Index Etf 10:29 a.m. 13.44
 0.18
 1.36%
10.12 54.01 NA NA 0 0.81 6.03%
Bmo Laddered Pref Share Idx ET 10:32 a.m. 7.50
 0.03
 0.40%
6.11 10.25 NA NA 1.52B 0.045 7.20%
Bmo Long Corporate Bond Index 9:47 a.m. 17.55  UNCH  0.0% 14.52 21.40 NA NA 343.47M 0.065 4.44%
Bmo Long Provincial Bond Index 9:40 a.m. 16.32
 0.09
 0.55%
15.96 19.35 NA NA 581.52M 0.045 3.31%
Bmo Low Vol Emerg Mkt Equity E 3:39 p.m. 17.65
 0.53
 2.92%
16.50 22.50 NA NA 0 0.40 2.27%
Bmo Low Vol Intl Eqty Hed TO C 10:20 a.m. 21
 0.12
 0.57%
18.71 26.78 NA NA 0 0.16 3.05%
Bmo Low Vol Intl Equity Etf 10:28 a.m. 21.75
 0.08
 0.37%
19.98 26.31 NA NA 0 0.17 3.13%
Bmo Low Volatility Cad Equity 10:38 a.m. 29.33
 0.01
 0.03%
24.20 36.83 NA NA 1.58B 0.24 3.27%
Bmo Low Volatility US Equity E 10:39 a.m. 36.03
 0.37
 1.04%
30.25 41.78 NA NA 879.31M 0.17 1.89%
Bmo Mid Term US IG Corp BD Hgd 3:39 p.m. 14.37  UNCH  0.0% 12.18 15.94 NA NA 1.12B 0.045 3.76%
Bmo Monthly Income Etf 9:53 a.m. 14.23  UNCH  0.0% 12.14 16.94 NA NA 92.86M 0.06 5.06%
Bmo Msci All Cntry Wrld High Q 10:34 a.m. 34.92
 0.09
 0.26%
27.51 39.88 NA NA 0 0.11 1.26%
Bmo Msci Cda Value Index Etf 2:06 p.m. 15
 0.49
 3.38%
12.46 21.12 NA NA 0 0.17 4.53%
Bmo Msci Eafe Idx Etf 10:37 a.m. 16.12
 0.08
 0.50%
13.90 19.84 NA NA 2.18B 0.15 3.72%
Bmo Msci Eafe Value Index Etf 1:17 p.m. 14.69
 0.76
 4.92%
13.68 20.20 NA NA 0 0.19 5.17%
Bmo Msci Emerging Markets Inde 10:37 a.m. 17.61
 0.12
 0.69%
15.60 21.34 NA NA 729.32M 0.50 2.84%
Bmo Msci EU HQ Hcad Idx Etf 10:01 a.m. 20.25
 0.05
 0.25%
17.33 25.07 NA NA 227.39M 0.12 2.37%
Bmo Msci Usa High Quality Inde 10:29 a.m. 40.18
 0.07
 0.17%
34.06 45.61 NA NA 0 0.12 1.19%
Bmo Msci Usa Value Index Etf 3:50 p.m. 18.35
 0.85
 4.86%
16.23 24.74 NA NA 0 0.14 3.05%
Bmo Short Corp Bond Index Etf 10:20 a.m. 13.77
 0.03
 0.22%
12.31 14.48 NA NA 1.29B 0.035 3.05%
Bmo Short Provincial Bond Inde 10:38 a.m. 13.44
 0.04
 0.30%
13.18 13.57 NA NA 485.70M 0.034 3.04%
Bmo Short Term Bond Idx Etf 1:34 p.m. 50.49
 0.19
 0.38%
49.59 51.37 NA NA 0 0.30 2.38%
Bmo SP 500 Index Etf 10:39 a.m. 41.50
 0.64
 1.57%
35.14 49.42 NA NA 5.32B 0.18 1.73%
Bmo SP Tsx Capped Comp Idx Etf 10:39 a.m. 18.45
 0.10
 0.55%
15.19 24.31 NA NA 3.41B 0.19 4.12%
Bmo ST US IG Corp Bond Hcad ID 3:39 p.m. 14.30  UNCH  0.0% 13.06 14.92 NA NA 156.73M 0.035 2.94%
Bmo Ultra Short Term Bond Etf 10:06 a.m. 50.47
 0.03
 0.06%
50.13 51.19 NA NA 559.56M 0.12 2.85%
Bmo US Dividend Etf Cad 10:24 a.m. 26.98
 0.14
 0.52%
22.67 35.54 NA NA 1.10B 0.09 4.00%
Bmo US High Dividend Covered C 10:39 a.m. 17.16
 0.23
 1.36%
14.36 22.01 NA NA 562.80M 0.11 7.69%
Bmo US Pref Share Hgd TO Cad I 2:36 p.m. 19.50
 0.96
 5.18%
14.37 25.50 NA NA 0 0.11 6.77%
Bmo US Preferred Share Index E 3:38 p.m. 21.79
 0.44
 2.06%
17.20 26.43 NA NA 0 0.11 6.06%
Bmo US Put Write Etf 3:42 p.m. 14.50
 0.10
 0.69%
12.65 17.60 NA NA 0 0.095 7.86%
Bmo US Put Write Hedged TO Cad 2:24 p.m. 14.05
 0.15
 1.08%
11.64 17.80 NA NA 0 0.10 8.54%
Breakwave Dry Bulk Shipping Etf 10:37 a.m. 6.525
 0.235
 3.74%
5.01 22.1864 NA NA 18.60M 0.00 NA%
Canadian Crude Oil Index Etf 10:38 a.m. 4.57
 0.07
 1.56%
4.01 12.68 NA NA 2.74M 0.00 NA%
CI FA 1 TO 5 YR Lad Gov Stp BD 1:14 p.m. 10.34
 0.06
 0.58%
10.10 10.58 NA NA 0 0.0452 1.75%
CI FA Active Cdn Dividend Etf 1:45 p.m. 7.74
 0.15
 1.90%
6.68 10.73 NA NA 0 0.0312 4.84%
CI FA Active Utility Infrastru 10:03 a.m. 10.78
 0.09
 0.84%
8.29 13.48 NA NA 0 0.0382 4.25%
CI FA Canadian Buyback Index E 10:04 a.m. 18.50
 0.13
 0.70%
15.08 25.87 NA NA 0 0.1154 2.50%
CI FA Canadian Reit Etf 9:36 a.m. 14.45
 0.10
 0.70%
11.81 20.22 NA NA 431.28M 0.0675 5.61%
CI FA Canbanc Income Class Etf 9:35 a.m. 8.73  UNCH  0.0% 7.22 11.88 NA NA 0 0.175 8.02%
CI FA Cdn Convert Bond Etf 9:31 a.m. 8.40
 0.13
 1.57%
6.80 10.36 NA NA 0 0.04 5.71%
CI FA Core Can Equity Inc Clas 3:51 p.m. 14.90  UNCH  0.0% 13.32 21.91 NA NA 11.87M 0.2298 6.17%
CI FA Energy Giants Cov Call E 10:24 a.m. 3.78
 0.03
 0.80%
2.64 7.66 NA NA 0 0.0992 10.50%
CI FA European Bank Etf 10:38 a.m. 4.51
 0.01
 0.22%
4.06 8.44 NA NA 0 0.0609 5.40%
CI FA Global Financial Sector 10:02 a.m. 12.87
 0.87
 7.25%
10.76 20.71 NA NA 0 0.095 2.95%
CI FA Investment Grade Bond ET 10:17 a.m. 10.83
 0.07
 0.65%
10.10 11.56 NA NA 0 0.032 3.55%
CI FA Long Dur Fixed Inc Etf 2:18 p.m. 21.21
 0.61
 2.96%
19.79 23.88 NA NA 0 0.0412 2.33%
CI FA Morningstar Cda Div Tgt 2:17 p.m. 7.67
 0.37
 5.07%
6.63 11.02 NA NA 0 0.1068 5.57%
CI FA Morningstar Cda Momentum 10:33 a.m. 15.46
 0.15
 0.98%
12.56 21.13 NA NA 0 0.0479 1.24%
CI FA Morningstar Cda Value ID 2:46 p.m. 10.82
 0.30
 2.85%
8.37 15.67 NA NA 0 0.0865 3.20%
CI FA Morningstar Intl Momentu 9:41 a.m. 25.56
 0.05
 0.20%
21.13 32.62 NA NA 0 0.0649 1.02%
CI FA Morningstar Intl Value I 2:23 p.m. 18
 0.55
 3.15%
15.40 25.92 NA NA 0 0.1079 2.40%
CI FA Morningstar NB Quebec ET 10:16 a.m. 16.66  UNCH  0.0% 13.80 23.25 NA NA 0 0.0779 1.87%
CI FA Morningstar US Div Tgt 5 11:42 a.m. 10.60
 0.05
 0.47%
9.75 16.15 NA NA 0 0.109 4.11%
CI FA Morningstar US Value Ind 3:59 p.m. 6.08
 0.28
 4.83%
5.01 11.98 NA NA 0 0.0328 2.16%
CI FA Msci Can Quality Index C 11:34 a.m. 21.25
 0.64
 3.10%
17.67 28.37 NA NA 0 0.1187 2.23%
CI FA Msci Canada Low Risk Wtd 3:30 p.m. 9.36
 0.16
 1.68%
8.38 13.20 NA NA 0 0.088 3.76%
CI FA Msci Europe LR Wgtd Etf 9:30 a.m. 24.87
 0.09
 0.36%
21.39 32.03 NA NA 0 0.1501 2.41%
CI FA Msci Usa LR Wgtd Etf 11:07 a.m. 14.57
 0.62
 4.44%
12.16 19.52 NA NA 0 0.0621 1.70%
CI FA Msci World Low Risk Wtd 9:59 a.m. 26.70
 0.11
 0.41%
22.52 34.75 NA NA 0 0.1755 2.63%
CI FA Preferred Share Etf 3:25 p.m. 16.31
 0.03
 0.18%
13.75 20.85 NA NA 0 0.0768 5.65%
CI FA Short Term Govt Bond Cla 3:46 p.m. 19.33
 0.02
 0.10%
18.91 19.47 NA NA 0 0.0317 1.97%
CI FA Tech Giants Covered Call 9:40 a.m. 14.27
 0.26
 1.86%
12.05 18.48 NA NA 229.73M 0.3265 9.15%
CI FA US Buyback Index Etf 3:50 p.m. 22.05
 1.00
 4.75%
17.39 32.05 NA NA 0 0.0557 1.01%
CI FA US Cda Lifeco Income Etf 10:36 a.m. 6.92
 0.11
 1.61%
5.32 11.86 NA NA 0 0.1842 10.65%
CI First Asset FD Corp Can Blanc Income 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.175 NA%
CI One Global Equity Etf 1:50 p.m. 21.66
 0.88
 4.24%
18.27 27.85 NA NA 0 0.07 1.29%
CI Wisdomtree Cdn Qlty Div Grt 3:46 p.m. 23.17
 0.42
 1.85%
18.94 29.87 NA NA 0 0.15 7.77%
CI Wisdomtree Emerging Mkts DI 3:50 p.m. 22.05
 0.70
 3.28%
19.84 28.20 NA NA 0 0.175 9.52%
CI Wisdomtree Europe Hedged EQ 11:57 a.m. 19.95
 0.66
 3.42%
16.86 27.88 NA NA 0 0.13 7.82%
CI Wisdomtree Int Qty Div Gth 10:45 a.m. 21.08
 0.58
 2.68%
18.70 26.48 NA NA 0 0.065 3.70%
CI Wisdomtree US Midcap Div ID 1:52 p.m. 17.73
 0.78
 4.60%
14.50 27.93 NA NA 0 0.17 3.84%
CI Wisdomtree US Qty Div Gth V 3:50 p.m. 25.35
 0.14
 0.56%
21.29 30.66 NA NA 0 0.13 6.15%
CI Yld Enh Cdn Agrt Bond Idx E 9:30 a.m. 49.81
 1.20
 2.47%
45.21 54.57 NA NA 0 0.128 3.08%
CI Yld Enh Cdn ST Agg BD Idx E 3:29 p.m. 48.50
 0.23
 0.47%
44.88 50.77 NA NA 0 0.112 2.77%
Columbia Emerging Markets Consumer Etf 10:24 a.m. 19.965
 0.145
 0.72%
17.3716 24.499 NA NA 177.69M 0.3937 1.97%
Columbia India Consumer Etf 10:38 a.m. 31.72
 0.52
 1.67%
26.16 44.56 NA NA 69.78M 0.12 0.38%
Desjardins 1to5 YR Lad Cdn Cor 9:30 a.m. 18.97
 0.46
 2.48%
18.51 19.73 NA NA 0 0.05 3.16%
Desjardins 1to5 YR Lad Cdn Gov 3:19 p.m. 19.38
 0.08
 0.41%
19.09 19.64 NA NA 0 0.05 3.10%
Desjardins Cda Multifactor Ctr 2:26 p.m. 15.52
 0.37
 2.33%
13.21 21.03 NA NA 0 0.14 3.61%
Desjardins Cdn Pref Share Idx 9:30 a.m. 13.67
 0.34
 2.55%
10.85 17.96 NA NA 0 0.07 6.14%
Desjardins Cdn Short Term BD I 12:03 p.m. 19.52
 0.01
 0.05%
19.34 20 NA NA 0 0.04 2.46%
Desjardins Cdn Universe Bond I 9:30 a.m. 20.29
 0.04
 0.20%
19.75 21.90 NA NA 0 0.05 2.96%
Desjardins Dev Xus Xcda Mltifa 9:50 a.m. 17.85
 0.20
 1.13%
13.78 22 NA NA 0 0.15 3.36%
Desjardins Usa Multifactor Ctr 2:32 p.m. 20.17
 1.25
 5.84%
18.35 26.51 NA NA 0 0.08 1.59%
Direxion All Cap Insider Sentiment Share 9:46 a.m. 29.92
 0.40
 1.35%
23.42 40.3393 NA NA 56.85M 0.1546 2.07%
Direxion Daily 10-yr Treasury Bear 3X SH 10:14 a.m. 8.2131
 0.0531
 0.65%
7.84 13.30 NA NA 8.62M 0.0287 1.40%
Direxion Daily 10-yr Treasury Bull 3X SH 10:36 a.m. 65.33
 1.02
 1.54%
44.0985 71.606 NA NA 16.33M 0.0742 0.45%
Direxion Daily 20 Year Treasury Bear 1X 2:53 p.m. 13.987  UNCH  0.0% 13.36 20.0837 NA NA 1.40M 0.0823 2.35%
Direxion Daily 20-year Treasury Bear 3X 10:39 a.m. 5.215
 0.035
 0.68%
4.56 17.6701 NA NA 82.40M 0.02 1.53%
Direxion Daily 20-yr Treasury Bull 3X SH 10:39 a.m. 42.79
 0.32
 0.74%
19.54 58.2952 NA NA 254.60M 0.0993 0.93%
Direxion Daily Brazil Bull 2X Shares 10:39 a.m. 1.68
 0.06
 3.70%
1.01 41.32 NA NA 135.08M 0.0075 1.79%
Direxion Daily Energy Bear 2X Shares 10:38 a.m. 88.29
 3.71
 4.03%
35.12 379.37 NA NA 31.52M 0.1496 0.68%
Direxion Daily Ftse China Bear 3X Shares 10:39 a.m. 43.16
 0.98
 2.32%
34.69 70.38 NA NA 59.45M 0.1087 1.01%
Direxion Daily Ftse China Bull 3X Shares 10:38 a.m. 11.68
 0.25
 2.10%
8.27 26.79 NA NA 247.03M 0.0375 1.29%
Direxion Daily Gold Miners Index Bear 2X 10:39 a.m. 2.35
 0.02
 0.86%
2.04 24.52 NA NA 124.36M 0.0287 4.88%
Direxion Daily Gold Miners Index Bull 2X 10:39 a.m. 8.28
 0.11
 1.31%
4.83 45.10 NA NA 791.04M 0.1419 6.85%
Direxion Daily Healthcare Bull 3X Shares 10:36 a.m. 42.26
 0.38
 0.91%
23.5483 80.51 NA NA 107.76M 0.0998 0.94%
Direxion Daily Homebuilders & Suppli 10:39 a.m. 11.8229
 1.3929
 13.36%
4.7682 98.55 NA NA 57.93M 0.0049 0.18%
Direxion Daily Japan Bull 3X Etf 10:33 a.m. 31.767
 0.6963
 2.15%
20.7012 67.75 NA NA 7.94M 0.225 2.83%
Direxion Daily Junior Gold Miners Index 10:39 a.m. 1.9901
 0.0399
 1.97%
1.50 55.86 NA NA 60.67M 0.0458 9.21%
Direxion Daily Junior Gold Miners Index 10:39 a.m. 5.0301
 0.1101
 2.24%
3.32 105.24 NA NA 521.36M 0.0122 0.97%
Direxion Daily Latin America 3X Bull Sha 10:32 a.m. 38.43
 1.8951
 5.19%
24 530 NA NA 7.33M 0.0215 0.22%
Direxion Daily Msci India Bull 3X Shares 10:36 a.m. 14.06
 0.49
 3.61%
9.13 81.6171 NA NA 33.04M 0.0145 0.41%
Direxion Daily Real Estate Bull 3X Share 10:39 a.m. 8.40
 0.48
 6.06%
4.50 36.09 NA NA 26.04M 0.1545 7.36%
Direxion Daily Regional Banks Bull 3X SH 10:37 a.m. 5.71
 0.32
 5.94%
3.50 54.56 NA NA 17.13M 0.04 2.80%
Direxion Daily Retail Bull 3X Shares Etf 10:38 a.m. 6.53
 0.38
 6.18%
4.03 31.58 NA NA 4.57M 0.0869 5.33%
Direxion Daily Russia Bull 2X Shares 10:39 a.m. 12.90
 0.51
 4.12%
5.6601 83 NA NA 78.92M 0.1174 3.64%
Direxion Daily S& P 500 Bear 3X 10:39 a.m. 13.5134
 0.4366
 3.13%
11.30 28.85 NA NA 1.08B 0.02 0.59%
Direxion Daily S& P 500 Bull 3X Share 10:39 a.m. 28.67
 0.89
 3.20%
16.51 76.33 NA NA 1.26B 0.2622 3.66%
Direxion Daily S& P Biotech Bear 3X S 10:39 a.m. 12.07
 0.38
 3.05%
10.64 28.82 NA NA 51.71M 0.0498 1.65%
Direxion Daily S& P Biotech Bull 3X S 10:39 a.m. 23.81
 0.76
 3.30%
12.64 64.76 NA NA 278.85M 0.0053 0.09%
Direxion Daily S& P Oil & Gas Exp 10:39 a.m. 15.5857
 0.6743
 4.15%
3.0958 59.6521 NA NA 39.27M 0.0325 0.83%
Direxion Daily S& P Oil & Gas Exp 10:39 a.m. 21.42
 0.92
 4.49%
12.28 5528 NA NA 163.40M 0.0731 1.37%
Direxion Daily Semiconductor Bear 3X Sha 10:39 a.m. 12.89
 0.64
 4.73%
11.8755 79 NA NA 148.05M 0.0535 1.66%
Direxion Daily Semiconductor Bull 3X Sha 10:39 a.m. 110
 4.80
 4.56%
53.5001 331 NA NA 902.00M 0.0789 0.29%
Direxion Daily South Korea Bull 3X Share 10:37 a.m. 7.98
 0.19
 2.33%
4.2801 30.84 NA NA 19.55M 0.19 9.52%
Direxion Developed Markets Bull 3X Share 10:25 a.m. 26.90
 0.1846
 0.68%
17.33 76.52 NA NA 6.73M 0.383 5.69%
Direxion Emerging Markets Bear 3X Shares 10:39 a.m. 43.61
 0.10
 0.23%
30.34 77.63 NA NA 52.12M 0.086 0.79%
Direxion Emerging Markets Bull 3X Shares 10:38 a.m. 31.555
 0.135
 0.43%
21.06 98.10 NA NA 94.08M 0.3919 4.97%
Direxion Energy Bull 2X Shares 10:39 a.m. 12.09
 0.50
 4.31%
5 253.70 NA NA 215.97M 0.0737 2.44%
Direxion Financial Bear 3X Shares 10:39 a.m. 31.30
 1.79
 5.41%
23.90 77.6394 NA NA 296.50M 0.0446 0.57%
Direxion Financial Bull 3X Shares 10:39 a.m. 25.5001
 1.2701
 5.24%
14.25 108.13 NA NA 817.26M 0.1235 1.94%
Direxion Mid Cap Bull 3X Shares 10:37 a.m. 12.73
 0.67
 5.56%
6.728 52.34 NA NA 20.37M 0.1685 5.29%
Direxion Small Cap Bear 3X Shares 10:39 a.m. 53.45
 3.45
 6.06%
32.40 118.695 NA NA 464.56M 0.0832 0.62%
Direxion Small Cap Bull 3X Shares 10:39 a.m. 16.32
 0.97
 6.32%
10.0856 77.885 NA NA 471.65M 0.1495 3.67%
Direxion Technology Bear 3X Shares 10:39 a.m. 4.57
 0.1937
 4.07%
4.14 17.78 NA NA 50.97M 0.013 1.14%
Direxion Technology Bull 3X Shares 10:39 a.m. 128.87
 4.61
 3.71%
74.15 335.53 NA NA 869.87M 0.195 0.61%
Drexion Daily Real Estate Bear 3X Shares 10:39 a.m. 28.14
 1.9699
 6.54%
20.955 71.0397 NA NA 38.03M 0.06 0.85%
Dynamic Active Canadian Divide 1:48 p.m. 21.72
 0.57
 2.69%
17.91 25.86 NA NA 0 0.04 2.21%
Dynamic Active Crossover Bond 2:29 p.m. 18.35
 0.75
 4.26%
17.50 21.28 NA NA 0 0.057 3.73%
Dynamic Active Global Dividend 10:31 a.m. 34.67
 0.31
 0.90%
30 39.52 NA NA 0 0.014 NA%
Dynamic Active Global Fin Serv 10:16 a.m. 24.39
 0.13
 0.54%
20.46 31.85 NA NA 0 0.10 1.64%
Dynamic Active Preferred Share 10:37 a.m. 14.68
 0.04
 0.27%
12.24 19.40 NA NA 0 0.072 5.89%
Dynamic Active Tactical Bond E 3:46 p.m. 20.50  UNCH  0.0% 19.01 23 NA NA 0 0.042 2.46%
Dynamic Active US Dividend Etf 10:29 a.m. 31.70
 0.30
 0.95%
27.70 38.03 NA NA 0 0.0264 NA%
Dynamic Active US Mid Cap Etf 9:58 a.m. 7.40
 0.45
 6.47%
6.53 9.14 NA NA 0 0.0385 0.52%
Etfmg Prime Junior Silver Miners Etf 10:36 a.m. 7.21  UNCH  0.0% 4.84 12.6745 NA NA 100.22M 0.01 0.55%
Evolve Active Cdn Pref Share F 10:00 a.m. 12.42
 0.34
 2.81%
9.82 17.62 NA NA 0 0.07 6.76%
Exemplar Growth and Income Fun 3:48 p.m. 20.65  UNCH  0.0% 19.51 21.33 NA NA 0 0.155 3.00%
First Asset Cambridge 11:49 a.m. 24.73
 0.08
 0.33%
23.55 25.34 NA NA 0 0.1861 3.01%
First Trust Alphadex Emg Mkt D 9:30 a.m. 10  UNCH  0.0% 8.99 17.12 NA NA 1.51M 0.04 4.80%
First Trust Alphadex Euro Div 9:30 a.m. 22.34  UNCH  0.0% 21.22 23.02 NA NA 1.70M 0.06 3.22%
First Trust Alphadex US Cnsmr 3:50 p.m. 19.08
 0.40
 2.05%
16 28.77 NA NA 0 0.07 1.47%
First Trust Alphadex US Consmr 3:50 p.m. 21.84
 0.87
 3.83%
21.84 25.78 NA NA 0 0.07 1.28%
First Trust Alphadex US Energy 11:20 a.m. 4.55
 0.39
 9.38%
3.45 12.47 NA NA 0 0.02 1.76%
First Trust Alphadex US Financ 9:30 a.m. 21.77
 0.76
 3.62%
18.60 32.57 NA NA 0 0.145 2.66%
First Trust Alphadex US Health 3:24 p.m. 28.55
 0.95
 3.44%
24.60 32.19 NA NA 0 0.10 NA%
First Trust Alphadex US Indust 3:30 p.m. 23.50
 0.48
 2.00%
19.84 32.63 NA NA 0 0.0525 0.89%
First Trust Alphadex US Materi 10:56 a.m. 17.58
 0.68
 3.72%
15.54 26.05 NA NA 0 1.38 31.40%
First Trust Alphadex US Techno 3:47 p.m. 41.44
 0.48
 1.17%
34.86 50.26 NA NA 0 0.04 0.39%
First Trust Alphadex US Utilit 3:50 p.m. 23.75
 0.45
 1.86%
22.76 26.91 NA NA 0 0.11 1.85%
First Trust Alternative Absolute Return 10:28 a.m. 25.42
 0.1949
 0.77%
19.04 27.19 NA NA 25.42M 0.2647 4.17%
First Trust Amex Biotech Index Fund 10:38 a.m. 135.03
 0.67
 0.50%
108.08 156.50 NA NA 1.51B 0.0197 NA%
First Trust Asia Pacific Ex-japan Alphad 10:16 a.m. 20.715  UNCH  0.0% 16.8256 31.16 NA NA 12.43M 0.4929 9.52%
First Trust Australia Alphadex Fund 9:48 a.m. 19.82
 0.2337
 1.19%
15.485 34.0795 NA NA 1.98M 0.3908 7.89%
First Trust Brazil Alphadex Fund 10:02 a.m. 8.66
 0.03
 0.34%
7.0265 18.15 NA NA 10.83M 0.1681 7.76%
First Trust Canada Alphadex Fund 1:43 p.m. 15.5715  UNCH  0.0% 11.898 25.521 NA NA 2.34M 0.0812 2.09%
First Trust Capital Strength Etf 10:39 a.m. 52.0746
 0.4046
 0.78%
42.46 63.4674 NA NA 3.49B 0.1535 1.18%
First Trust Cdn Capital Streng 3:09 p.m. 26.95  UNCH  0.0% 22.21 35.91 NA NA 30.80M 0.16 2.37%
First Trust China Alphadex Fund 9:44 a.m. 22.4348
 0.1052
 0.47%
19.19 28.9179 NA NA 60.57M 0.2411 4.30%
First Trust Cloud Computing Etf 10:37 a.m. 55.05
 0.90
 1.66%
45 68.9422 NA NA 2.18B 0.0367 0.27%
First Trust CONS. DISCRET. Alphadex 10:38 a.m. 28.85
 0.83
 2.96%
21.7051 46.12 NA NA 154.35M 0.1291 1.79%
First Trust CONS. Staples Alphadex 10:38 a.m. 41.64
 0.25
 0.60%
35.72 50.25 NA NA 224.86M 0.1944 1.87%
First Trust Developed Markets Ex-us Alph 10:31 a.m. 40.72
 0.1359
 0.33%
33.30 56.3184 NA NA 388.96M 0.0491 0.48%
First Trust Developed Markets Ex-us Smal 3:50 p.m. 26.133  UNCH  0.0% 22.32 39.05 NA NA 5.23M 0.2018 3.09%
First Trust DJ Global Select Dividend 10:39 a.m. 16.11
 0.06
 0.37%
13.75 25.20 NA NA 368.92M 0.4713 11.70%
First Trust DJ Internet Index Fund 10:39 a.m. 129.05
 2.13
 1.68%
105 155.84 NA NA 6.98B 0.0056 NA%
First Trust DJ Select Microcap Etf 10:19 a.m. 30.43
 0.36
 1.20%
26.3101 51.53 NA NA 77.75M 0.1958 2.57%
First Trust Dorsey Wright Peoples Portfo 9:30 a.m. 25.50
 0.0779
 0.31%
21.2829 35.01 NA NA 33.15M 0.1432 2.25%
First Trust Dow Jones International Inte 10:36 a.m. 22.845
 0.1185
 0.52%
19.282 26.97 NA NA 6.85M 0.3087 5.41%
First Trust DW US Sctr Rtn Idx 9:30 a.m. 18.23  UNCH  0.0% 15.48 25.87 NA NA 1.82M 0.016 NA%
First Trust Emerging Markets Alphadex FU 10:38 a.m. 18.53
 0.11
 0.60%
15.256 27.59 NA NA 420.63M 0.0308 0.66%
First Trust Emerging Markets Small Cap A 10:34 a.m. 26.18
 0.30
 1.16%
21.975 40.44 NA NA 128.28M 0.1845 2.82%
First Trust Energy Alphadex Fund 10:38 a.m. 4.71
 0.18
 3.97%
3.3127 13.86 NA NA 38.39M 0.0431 3.66%
First Trust Europe Alphadex Fund 10:38 a.m. 26.6418
 0.1818
 0.69%
20.89 38.0972 NA NA 350.34M 0.0934 1.40%
First Trust Eurozone Alphadex Etf 2:32 p.m. 29.255  UNCH  0.0% 22.92 41.61 NA NA 35.11M 0.1528 2.09%
First Trust Financials Alphadex 10:38 a.m. 22.1894
 0.5994
 2.78%
17.42 34.65 NA NA 575.81M 0.1966 3.54%
First Trust Germany Alphadex Fund 10:28 a.m. 32.80
 0.07
 0.21%
24.38 44.87 NA NA 77.08M 0.0631 0.77%
First Trust Global Tactical Commodity ST 9:58 a.m. 14.65
 0.11
 0.76%
13.05 19.17 NA NA 86.48M 0.1538 4.20%
First Trust Global Wind Energy Etf 10:36 a.m. 12.24
 0.07
 0.57%
10.17 15.68 NA NA 89.35M 0.0401 1.31%
First Trust Health Care Alphadex 10:39 a.m. 75.30
 0.55
 0.74%
60.6994 89.72 NA NA 1.48B 0.0055 NA%
First Trust Hong Kong Alphadex Fund 10:36 a.m. 27.3158  UNCH  0.0% 25.02 38.341 NA NA 2.73M 0.034 0.50%
First Trust India Nifty 50 Equal Weight 9:30 a.m. 23.94
 0.7327
 3.16%
20.4416 38.68 NA NA 2.39M 0.0928 1.55%
First Trust Industrials Alphadex 10:27 a.m. 31.50
 0.44
 1.42%
25.1441 46.60 NA NA 157.50M 0.2139 2.72%
First Trust Indxx Global Agriculture Etf 10:58 a.m. 16.94  UNCH  0.0% 13.9096 24.47 NA NA 2.37M 0.0139 0.33%
First Trust Indxx Global Natural Resourc 2:20 p.m. 8.678  UNCH  0.0% 7.23 12.9447 NA NA 5.21M 0.0846 3.90%
First Trust Indxx Innov Trans 10:39 a.m. 17.17
 0.55
 3.31%
16.29 22.10 NA NA 0 0.29 6.76%
First Trust International Equity Opportu 10:20 a.m. 36.6638
 0.3162
 0.85%
30.13 43.27 NA NA 55.00M 0.065 0.71%
First Trust International Multi-asset DI 3:51 p.m. 17.478
 0.033
 0.19%
17.04 19.8352 NA NA 13.98M 0.0718 4.93%
First Trust Intl Capital Stren 3:52 p.m. 18.19
 1.01
 5.88%
15.38 21.70 NA NA 0 0.06 1.32%
First Trust Ipox Europe Equity Opportuni 10:24 a.m. 18.51
 0.0211
 0.11%
15.65 22.5636 NA NA 1.85M 0.0485 1.05%
First Trust Japan Alphadex Fund 10:28 a.m. 40.19
 0.285
 0.70%
34.25 51.99 NA NA 48.23M 0.8119 8.08%
First Trust Latin America Alphadex Fund 9:30 a.m. 12.61
 0.01
 0.08%
9.65 23.82 NA NA 15.13M 0.0847 2.69%
First Trust Materials Alphadex Fund 10:39 a.m. 28.53
 0.40
 1.42%
22.82 40.4317 NA NA 64.19M 0.1451 2.03%
First Trust Mega Cap Alphadex Fund 12:15 p.m. 30.8943  UNCH  0.0% 25.48 40.82 NA NA 20.08M 0.1219 1.58%
First Trust Mid Cap Core Alphadex Fund 10:27 a.m. 49.55
 0.822
 1.69%
40.01 74.3895 NA NA 522.75M 0.0965 0.78%
First Trust Mid Cap Growth Alphadex Fund 10:27 a.m. 37.32
 0.45
 1.22%
30.10 51.90 NA NA 244.45M 0.0039 0.04%
First Trust Mid Cap Value Alphadex Fund 10:24 a.m. 21.9468
 0.4562
 2.12%
17.87 36.41 NA NA 30.73M 0.0665 1.21%
First Trust Multi-asset Diversified Inco 10:36 a.m. 12.0803
 0.3903
 3.34%
9.0124 19.06 NA NA 440.33M 0.0843 8.37%
First Trust Nasdaq Clean Edge Green Ener 10:24 a.m. 20.745
 0.145
 0.70%
16.1383 31.24 NA NA 151.44M 0.0538 1.04%
First Trust Nasdaq Cybersecurity Etf 10:39 a.m. 26.55
 0.35
 1.34%
20.87 32.80 NA NA 1.25B 0.399 6.01%
First Trust Nasdaq Global Auto Index Fun 10:29 a.m. 24.3116
 0.1984
 0.81%
19.8801 36.3863 NA NA 13.37M 0.3022 4.97%
First Trust Nasdaq Technology Dividend I 10:37 a.m. 37.2153
 0.3553
 0.96%
30.60 46.28 NA NA 988.25M 0.2107 2.26%
First Trust Nasdaq-100 Ex-technology Sec 10:26 a.m. 50.95
 0.1779
 0.35%
41.89 62.91 NA NA 96.81M 0.0526 0.41%
First Trust Natural Gas Etf 10:39 a.m. 5.08
 0.10
 2.01%
3.73 18 NA NA 50.54M 0.0578 4.55%
First Trust Senior Loan Etf 3:54 p.m. 16.75  UNCH  0.0% 14.44 18.92 NA NA 54.27M 0.0725 5.19%
First Trust Small Cap Growth Alphadex FU 10:33 a.m. 33.02
 0.61
 1.88%
26.84 48.7834 NA NA 108.97M 0.1431 1.73%
First Trust Small Cap Value Alphadex Fun 10:32 a.m. 22.78
 0.5268
 2.37%
18.92 38.433 NA NA 34.17M 0.0294 0.52%
First Trust South Korea Alphadex Fund 1:04 p.m. 15.40  UNCH  0.0% 12.225 23.26 NA NA 1.54M 0.0873 2.27%
First Trust Switzerland Alphadex Fund 3:59 p.m. 42.9192  UNCH  0.0% 36.05 55.4555 NA NA 83.69M 0.0909 0.85%
First Trust Tactical Bond Inde 2:18 p.m. 15.34
 0.14
 0.90%
14.26 18.65 NA NA 0 0.05 3.91%
First Trust Taiwan Alp 12:44 p.m. 39.0292
 0.6507
 1.64%
34.782 39.6799 NA NA 1.95M 0.1891 1.94%
First Trust Technology Alphadex 10:35 a.m. 61.195
 1.145
 1.91%
49.22 78.27 NA NA 1.60B 0.0288 0.19%
First Trust Total US Market Alphadex Etf 9:30 a.m. 25.12
 0.0256
 0.10%
21.06 36.969 NA NA 11.30M 0.1033 1.64%
First Trust United Kingdom Alphadex Fund 10:32 a.m. 24.91
 0.54
 2.22%
18.96 41.6099 NA NA 11.21M 0.2715 4.36%
First Trust US Equity Opportunities Etf 10:38 a.m. 64.3832
 0.5532
 0.87%
53.10 88.1486 NA NA 1.01B 0.1443 0.90%
First Trust Utilities Alphadex Fund 10:38 a.m. 25.04
 0.30
 1.21%
20.335 31.90 NA NA 783.75M 0.1789 2.86%
First Trust Value Line Div Idx 3:46 p.m. 24.21
 1.58
 6.98%
19.87 31.59 NA NA 0 0.06 2.97%
Flexshares Core Select Bond Fund 3:26 p.m. 25.945
 0.0882
 0.34%
23.71 27.48 NA NA 32.43M 0.0504 2.33%
Flexshares Credit-scored US Corporate BO 2:48 p.m. 51.05  UNCH  0.0% 45.2091 53.96 NA NA 122.52M 0.1235 2.90%
Flexshares Currency Hedged Morningstar D 4:00 p.m. 22.45
 1.4513
 6.91%
19.135 29.7974 NA NA 5.61M 0.125 2.23%
Flexshares Currency Hedged Morningstar E 1:00 p.m. 21.9095
 0.1078
 0.49%
20.0785 32.18 NA NA 2.74M 0.032 0.58%
Flexshares Developed Markets Ex-us Quali 4:00 p.m. 21.9844
 0.0744
 0.34%
19.11 26.65 NA NA 32.98M 0.0444 0.81%
Flexshares Disciplined Duration Mbs Inde 3:59 p.m. 23.98  UNCH  0.0% 23.07 24.71 NA NA 58.75M 0.0585 2.93%
Flexshares Emerging Markets Quality Low 4:00 p.m. 20.44
 0.7713
 3.92%
18.56 26.51 NA NA 6.13M 0.0066 0.13%
Flexshares Global Quality Real Estate IN 10:34 a.m. 47.92
 0.90
 1.91%
38.62 67.84 NA NA 318.67M 0.065 0.54%
Flexshares Global Upstream Natural Resou 10:38 a.m. 23.92
 0.13
 0.55%
18.70 33.76 NA NA 3.01B 0.2545 4.26%
Flexshares High Yield Value-scored Bond 10:23 a.m. 40.36
 0.39
 0.98%
36.86 49.10 NA NA 135.21M 0.245 7.28%
Flexshares Iboxx 3 Year Target Duration 10:35 a.m. 24.91
 0.08
 0.32%
23.10 25.29 NA NA 1.12B 0.0733 3.53%
Flexshares Iboxx 5 Year Target Duration 9:55 a.m. 26.32
 0.10
 0.38%
23.4425 26.67 NA NA 532.98M 0.0675 3.08%
Flexshares International Quality Dividen 3:34 p.m. 19.7065  UNCH  0.0% 16.7517 27.10 NA NA 19.71M 0.139 2.82%
Flexshares International Quality Dividen 10:19 a.m. 17.10
 0.0567
 0.33%
14.84 23.355 NA NA 58.14M 0.1528 3.57%
Flexshares International Quality Dividen 10:36 a.m. 18.0969
 0.0469
 0.26%
15.37 24.82 NA NA 459.66M 0.1764 3.90%
Flexshares Morningstar Developed Markets 10:38 a.m. 47.2999
 0.0984
 0.21%
40.32 65.85 NA NA 643.28M 0.2343 1.98%
Flexshares Morningstar Emerging Markets 10:31 a.m. 39.59
 0.23
 0.58%
33.83 55.32 NA NA 241.50M 0.0676 0.68%
Flexshares Quality Dividend Defensive IN 10:38 a.m. 37.93
 0.30
 0.80%
30.54 48.90 NA NA 428.61M 0.2599 2.74%
Flexshares Quality Dividend Index Fund 10:10 a.m. 37.36
 0.22
 0.59%
30.339 49.40 NA NA 1.28B 0.2635 2.82%
Flexshares Quality Dynamic Index Fund 3:23 p.m. 36.0187  UNCH  0.0% 29.08 49.3711 NA NA 16.21M 0.6185 6.87%
Flexshares Ready Access Variable Income 9:36 a.m. 74.64
 0.01
 0.01%
72.50 76.11 NA NA 317.22M 0.1167 1.88%
Flexshares Real Assets Allocation Index 2:53 p.m. 23.4459
 0.2056
 0.89%
19.9501 31.545 NA NA 8.21M 0.0898 1.53%
Flexshares Stoxx Global Broad Infrastruc 10:36 a.m. 43.80
 0.16
 0.37%
37.25 56.06 NA NA 1.37B 0.2185 2.00%
Flexshares US Quality Low Volatility Ind 9:50 a.m. 35.36
 0.1496
 0.42%
28.80 44.56 NA NA 28.29M 0.1175 1.33%
Franklin Liberty Cdn Invest GR 10:06 a.m. 18.75
 0.20
 1.05%
16.41 20.64 NA NA 0 0.055 3.52%
Franklin Liberty Core Balanced 10:29 a.m. 20.05
 0.98
 5.14%
19.07 22.57 NA NA 0 0.1111 2.22%
Franklin Liberty Global Agg BO 3:26 p.m. 20.50
 0.02
 0.10%
17.10 22.14 NA NA 0 0.0569 3.33%
Franklin Liberty Risk Mngd Cdn 3:53 p.m. 18.91
 0.13
 0.69%
16.80 22.72 NA NA 0 0.1577 3.34%
Franklin Liberty Senior Loan E 2:29 p.m. 16.80
 0.30
 1.82%
16.30 19.54 NA NA 0 0.1056 7.54%
Franklin Liberty Short Duration U.S. Gov 10:33 a.m. 95.0601
 0.0099
 0.01%
92.16 96.80 NA NA 187.84M 0.1612 2.03%
Franklin Liberty US Invest Grd 3:25 p.m. 20.41
 0.55
 2.77%
19.60 22.88 NA NA 0 0.0695 4.08%
Franklin Libertyqt Glb Dividen 12:06 p.m. 18.34  UNCH  0.0% 16.01 22.21 NA NA 0 0.045 2.94%
Franklin Libertyqt Intl Eqt IN 9:30 a.m. 17.74
 0.22
 1.26%
15.57 20.90 NA NA 0 0.315 3.55%
Franklin Libertyqt US Eqt Inde 3:50 p.m. 23.43
 0.19
 0.82%
19.93 27.90 NA NA 0 0.0974 1.66%
Global Healthcare Inc 3:50 p.m. 8.19
 0.11
 1.32%
8.17 9.50 NA NA 0 0.05 7.33%
Global X Copper Miners Etf 10:39 a.m. 12.60
 0.08
 0.63%
9.62 23.54 NA NA 40.94M 0.0546 0.43%
Global X FERTILIZERS/POTASH Etf 10:14 a.m. 6.2848
 0.0198
 0.32%
5.15 9.7729 NA NA 6.60M 0.0244 0.39%
Global X Ftse Nordic Region Etf 9:34 a.m. 17.9137
 0.4163
 2.27%
15.20 22.91 NA NA 15.41M 0.0185 0.10%
Global X Ftse Southeast Asia Etf 4:00 p.m. 11.44  UNCH  0.0% 9.41 17.092 NA NA 19.45M 0.1565 1.37%
Global X Funds Global X Msci China Commu 9:30 a.m. 22.29
 0.255
 1.13%
19.2603 27.93 NA NA 20.06M 0.08 0.72%
Global X Gold Explorers Etf 10:18 a.m. 20.84
 0.26
 1.26%
12.55 28.68 NA NA 33.60M 0.0147 0.07%
Global X Guru Index Etf 10:03 a.m. 27.78
 0.0715
 0.26%
22.50 37.56 NA NA 44.45M 0.0305 0.22%
Global X Lithium & Battery Tech Etf 10:39 a.m. 22.52
 0.32
 1.44%
17.83 34.1799 NA NA 394.65M 0.2818 1.25%
Global X Mlp Etf 10:39 a.m. 3.42
 0.11
 3.32%
1.93 9.17 NA NA 487.52M 0.1825 21.34%
Global X Msci Argentina Etf 10:38 a.m. 17.22
 0.04
 0.23%
14.12 33.95 NA NA 36.59M 0.0778 0.45%
Global X Msci China Consumer Discretiona 10:32 a.m. 16
 0.32
 1.96%
14.351 20.11 NA NA 131.20M 0.1424 0.89%
Global X Msci China Energy Etf 4:00 p.m. 8.43  UNCH  0.0% 7.36 12.61 NA NA 1.69M 0.2881 3.42%
Global X Msci China Financials Etf 10:30 a.m. 13.595
 0.165
 1.20%
11.74 18.18 NA NA 38.07M 0.4514 3.32%
Global X Msci China Industrials Etf 10:19 a.m. 11.835  UNCH  0.0% 10.39 15.005 NA NA 1.78M 0.1629 1.38%
Global X Msci China Materials Etf 1:31 p.m. 14.82  UNCH  0.0% 12.8401 18.41 NA NA 1.48M 0.4036 2.72%
Global X Msci Colombia Etf 4:00 p.m. 5.69  UNCH  0.0% 4.02 10.12 NA NA 40.29M 0.1462 2.57%
Global X Msci Greece Etf 10:22 a.m. 6.05
 0.11
 1.85%
4.50 10.315 NA NA 147.32M 0.1856 3.07%
Global X Msci Next Emerging & Fronti 10:12 a.m. 14.9505
 0.0905
 0.61%
13.0122 21.53 NA NA 11.96M 0.241 1.61%
Global X Msci Nigeria Etf 9:49 a.m. 8.42
 0.23
 2.81%
7.86 17.10 NA NA 25.36M 0.0836 0.99%
Global X Msci Norway Etf 10:29 a.m. 8.35
 0.0699
 0.83%
6.28 13.26 NA NA 33.40M 0.2207 5.29%
Global X Msci Portugal Etf 3:59 p.m. 8.11  UNCH  0.0% 6.90 11.38 NA NA 13.79M 0.0756 0.93%
Global X Silver Miners Etf 10:37 a.m. 25.43
 0.03
 0.12%
16 33.75 NA NA 391.55M 0.4091 1.61%
Global X Social Media Etf 10:30 a.m. 30.275
 0.185
 0.61%
24.57 37.71 NA NA 104.45M 0.4902 1.62%
Global X Super Dividend Etf 10:38 a.m. 13.0599
 0.4599
 3.65%
10.57 24.10 NA NA 333.03M 0.1165 10.70%
Global X Superdividend Etf 10:38 a.m. 9.4269
 0.2469
 2.69%
8.025 18.27 NA NA 509.05M 0.0825 10.50%
Global X Superincome Preferred Etf 10:34 a.m. 9.7058
 0.0258
 0.27%
6.82 11.99 NA NA 155.78M 0.0565 6.99%
Global X Uranium Etf 10:39 a.m. 9.22
 0.07
 0.75%
6.9455 12.97 NA NA 125.22M 0.0798 0.87%
Hamilton Global Bank Etf 3:24 p.m. 13.50
 0.23
 1.73%
10.80 21.57 NA NA 0 0.065 1.93%
Harvest Brand Leaders Plus Inc 10:08 a.m. 7.89
 0.01
 0.13%
6.43 10.26 NA NA 0 0.0542 8.24%
Harvest Energy Leaders Plus IN 10:13 a.m. 2.14
 0.03
 1.42%
1.47 4.77 NA NA 0 0.03 16.82%
Harvest Tech Achievers Growth 3:59 p.m. 10
 0.13
 1.28%
8.25 12.54 NA NA 0 0.0583 7.00%
Harvest US Equity Plus Inc Etf 3:53 p.m. 6.86
 0.59
 9.41%
5.61 9.51 NA NA 0 0.10 5.83%
Horizns Act Ultrashort Term BN 9:30 a.m. 9.33  UNCH  0.0% 7.70 10.13 NA NA 648.23M 0.0283 3.64%
Horizons Abs Return Global Cur 11:45 a.m. 19.62
 0.34
 1.76%
18.82 25.28 NA NA 0 0.00 NA%
Horizons Active AI Global Equi 3:39 p.m. 20.35
 0.95
 4.90%
17.81 28 NA NA 0 0.2457 1.21%
Horizons Active Cdn Bond Etf 2:10 p.m. 10.23
 0.10
 0.99%
8.10 11.16 NA NA 63.41M 0.0187 2.19%
Horizons Active Cdn Dividend E 10:37 a.m. 14.60
 0.03
 0.20%
11.73 19.70 NA NA 29.08M 0.147 4.03%
Horizons Active Cdn Municipal 2:02 p.m. 9.93  UNCH  0.0% 9.36 10.14 NA NA 0 0.0185 2.23%
Horizons Active Corporate Bond 10:38 a.m. 10.35
 0.02
 0.19%
8.50 11.67 NA NA 546.28M 0.028 3.25%
Horizons Active Emerging Mkts 10:25 a.m. 9.56  UNCH  0.0% 9.56 13.45 NA NA 9.78M 0.0573 2.40%
Horizons Active Flt Rate Pref 3:56 p.m. 6.03  UNCH  0.0% 4.65 8.35 NA NA 74.71M 0.0319 6.35%
Horizons Active Global Dividen 9:30 a.m. 21.40
 0.36
 1.65%
16.30 25.49 NA NA 181.27M 0.1058 1.98%
Horizons Active Global Fixed I 10:51 a.m. 6.65
 0.07
 1.06%
5.61 8.09 NA NA 39.44M 0.0231 4.17%
Horizons Active High Yield Bon 10:27 a.m. 7.77
 0.07
 0.91%
5.25 9.80 NA NA 88.69M 0.0485 7.49%
Horizons Active Preferred Shar 10:33 a.m. 6.22  UNCH  0.0% 4.90 8.39 NA NA 1.11B 0.0325 6.26%
Horizons Cdn High Dividend Ind 1:19 p.m. 26
 0.65
 2.56%
20.39 34.44 NA NA 0 0.00 NA%
Horizons Cdn Insider Index Etf 11:49 a.m. 7.95
 0.40
 5.30%
6.29 12.07 NA NA 0 0.0929 4.68%
Horizons Cdn Select Universe B 10:35 a.m. 48.19
 0.03
 0.06%
44.50 52.38 NA NA 0 0.00 NA%
Horizons China High Dividend Y 3:54 p.m. 20.78
 0.18
 0.87%
19.18 27.49 NA NA 0 0.3462 6.66%
Horizons Crude Oil Etf 10:39 a.m. 8.19
 0.08
 0.99%
6.50 14.64 NA NA 0 0.00 NA%
Horizons Enhanced Income Energ 9:56 a.m. 3.43
 0.07
 2.08%
2.34 9.75 NA NA 7.29M 0.0201 7.02%
Horizons Enhanced Income Equit 10:08 a.m. 4.88
 0.06
 1.22%
3.30 6.78 NA NA 26.06M 0.0269 6.62%
Horizons Enhanced Income Fin E 9:30 a.m. 6.47
 0.09
 1.41%
5.21 8.90 NA NA 12.51M 0.0359 6.65%
Horizons Enhanced Income Gold 9:30 a.m. 27.51
 0.07
 0.26%
17.78 33.40 NA NA 67.85M 0.1925 8.40%
Horizons Enhd Inc Intl Equity 3:50 p.m. 4.55  UNCH  0.0% 3.48 6.04 NA NA 14.62M 0.0275 7.26%
Horizons Euro Stoxx 50 Index E 9:46 a.m. 26.95
 0.12
 0.44%
19.28 34.22 NA NA 0 0.00 NA%
Horizons Global Risk Parity ET 3:42 p.m. 10.05
 0.07
 0.69%
9.43 11 NA NA 0 0.0946 0.94%
Horizons Gold Etf 9:59 a.m. 14.60
 0.04
 0.28%
11.19 14.80 NA NA 0 0.00 NA%
Horizons Gold Yield Etf 10:27 a.m. 5.34  UNCH  0.0% 4.52 5.59 NA NA 29.96M 0.026 5.85%
Horizons Inovestor Cdn Equity 11:05 a.m. 8.60
 0.28
 3.37%
6.85 11.46 NA NA 0 0.0534 2.48%
Horizons Intl Dev Mkts Equity 10:38 a.m. 30
 0.42
 1.42%
20.30 36.17 NA NA 0 0.00 NA%
Horizons Managed Global Oppt E 3:15 p.m. 9.23
 0.08
 0.87%
8.46 11.38 NA NA 0 0.185 4.01%
Horizons Morningstar Hdg FD ID 10:14 a.m. 13.22
 0.47
 3.69%
8.80 15.02 NA NA 31.93M 0.00 NA%
Horizons Nasdaq 100 Index Etf 9:33 a.m. 64.25
 0.80
 1.26%
51.47 72.32 NA NA 0 0.00 NA%
Horizons Natural Gas Etf 2:37 p.m. 7.20
 0.12
 1.69%
6.27 8.40 NA NA 0 0.00 NA%
Horizons Natural Gas Yield Etf 1:13 p.m. 9.05  UNCH  0.0% 7.46 12.32 NA NA 5.92M 0.0578 7.67%
Horizons Pipeline Energy Servi 10:21 a.m. 4.99  UNCH  0.0% 3.65 9.38 NA NA 0 0.0866 6.94%
Horizons Robotics Automation I 10:32 a.m. 18.94
 0.04
 0.21%
13.10 23.89 NA NA 44.04M 0.1522 0.80%
Horizons Seasonal Rotation Etf 10:24 a.m. 17.90  UNCH  0.0% 15.15 23.315 NA NA 232.33M 0.00 NA%
Horizons Silver Etf 9:30 a.m. 7.92
 0.04
 0.51%
6.06 10.25 NA NA 0 0.00 NA%
Horizons SP 500 Index Etf 10:38 a.m. 73.24
 0.94
 1.30%
61.75 87.01 NA NA 0 0.00 NA%
Horizons SP Tsx Capped Energy 9:48 a.m. 7.50
 0.16
 2.18%
4.59 18.53 NA NA 0 0.00 NA%
Horizons SP Tsx Capped Fncl IN 9:57 a.m. 36.30
 0.85
 2.29%
29.31 48.66 NA NA 0 0.00 NA%
Horizons SP Tsx60 Index Etf 10:37 a.m. 31.25
 0.11
 0.35%
25.60 39.88 NA NA 0 0.00 NA%
Horizons Sp500 Cad Hedged Inde 9:30 a.m. 64.98
 0.68
 1.06%
53.30 82.06 NA NA 0 0.00 NA%
Horizons US 7 10 YR Treas BD C 10:55 a.m. 55.50
 0.62
 1.10%
49.20 58.40 NA NA 0 0.00 NA%
Horizons US 7 TO 10 YR Treasur 10:10 a.m. 67.86
 0.56
 0.82%
55.50 70.84 NA NA 0 0.00 NA%
Horizons US Dollar Currency ET 10:38 a.m. 14.22
 0.06
 0.42%
13.09 14.83 NA NA 60.16M 0.05 0.35%
Invesco 1 TO 5 YR Ladder Inv G 10:19 a.m. 17.34
 0.06
 0.35%
15.78 18.43 NA NA 0 0.0429 2.97%
Invesco 1-30 Laddered Treasury Etf 10:38 a.m. 39.40
 0.35
 0.88%
32.1962 41.55 NA NA 189.12M 0.0511 1.56%
Invesco Active U.S. Real Estate Fund 10:35 a.m. 73.35
 1.39
 1.93%
57.1601 103.33 NA NA 99.02M 0.6982 3.81%
Invesco Aerospace & Defense Etf 10:37 a.m. 51.545
 1.075
 2.13%
39.5958 73.9949 NA NA 685.55M 0.2875 2.23%
Invesco Bulletshares 2020 Corporate Bond 10:38 a.m. 21.12
 0.06
 0.28%
19.75 21.41 NA NA 1.56B 0.0426 2.42%
Invesco Bulletshares 2020 High Yield Cor 10:38 a.m. 23.075
 0.095
 0.41%
21 24.22 NA NA 899.92M 0.0635 3.30%
Invesco Bulletshares 2021 Corporate Bond 10:39 a.m. 21.03
 0.02
 0.10%
17.15 21.40 NA NA 1.76B 0.0458 2.61%
Invesco Bulletshares 2021 High Yield Cor 10:38 a.m. 22
 0.13
 0.59%
19.81 24.89 NA NA 950.40M 0.091 4.96%
Invesco Bulletshares 2022 Corporate Bond 10:31 a.m. 21.1255
 0.0445
 0.21%
18.16 22.839 NA NA 1.71B 0.0471 2.67%
Invesco Bulletshares 2022 High Yield Cor 10:37 a.m. 21.582
 0.142
 0.66%
18.19 24.72 NA NA 628.04M 0.0929 5.16%
Invesco Bulletshares 2023 Corporate Bond 10:38 a.m. 20.87
 0.03
 0.14%
16.71 22.49 NA NA 1.09B 0.0486 2.80%
Invesco Bulletshares 2024 Corporate Bond 10:33 a.m. 20.7891
 0.0091
 0.04%
17.39 22.03 NA NA 848.20M 0.0502 2.90%
Invesco Buyback Achievers Etf 10:33 a.m. 50.58
 0.99
 2.00%
39.13 70.70 NA NA 728.35M 0.291 2.30%
Invesco California Amt-free Municipal BO 9:30 a.m. 26.41
 0.15
 0.57%
23.60 28.475 NA NA 435.76M 0.0563 2.56%
Invesco Cdn Div Idx Etf 10:36 a.m. 22.38
 0.13
 0.58%
17.50 30.48 NA NA 0 0.1119 6.00%
Invesco Cdn Pref Share Idx Etf 9:57 a.m. 10.95
 0.03
 0.28%
8.50 14.59 NA NA 0 0.0611 6.70%
Invesco Cef Income Composite Etf 10:39 a.m. 17.93
 0.26
 1.47%
13.62 23.9608 NA NA 651.76M 0.1486 9.95%
Invesco China Technology Etf 10:38 a.m. 49.8816
 0.3484
 0.69%
40.241 59 NA NA 648.46M 0.0053 0.01%
Invesco Cleantech Etf 10:28 a.m. 38.82
 0.1209
 0.31%
32.4129 52.99 NA NA 201.86M 0.0749 0.77%
Invesco Currencyshares Australian Dollar 10:17 a.m. 61.87
 0.01
 0.02%
57.495 71.89 NA NA 80.43M 0.0058 0.11%
Invesco Currencyshares British Pound Ste 10:35 a.m. 120.10
 0.49
 0.41%
110.9604 129.57 NA NA 138.12M 0.00 NA%
Invesco Currencyshares Canadian Dollar T 10:35 a.m. 70.2557
 0.3043
 0.43%
67.34 76.19 NA NA 115.92M 0.0559 0.95%
Invesco Currencyshares Euro Currency Tru 10:24 a.m. 102.92
 0.20
 0.19%
100.64 108.57 NA NA 272.74M 0.00 NA%
Invesco Currencyshares Japanese Yen Trus 10:31 a.m. 87.21
 0.0309
 0.04%
84.62 93.2299 NA NA 218.03M 0.00 NA%
Invesco Currencyshares Singapore Dollar 3:01 p.m. 70.23
 0.2931
 0.42%
69.8619 73.1409 NA NA 3.51M 0.0221 0.38%
Invesco Currencyshares Swiss Franc Trust 10:39 a.m. 94.70
 0.20
 0.21%
90.83 99.66 NA NA 137.31M 0.00 NA%
Invesco DB Agriculture Fund 10:38 a.m. 13.87
 0.01
 0.07%
13.30 16.92 NA NA 285.72M 0.2572 1.85%
Invesco DB Base Metals Fund 10:26 a.m. 12.28
 0.05
 0.41%
11.91 16.97 NA NA 83.50M 0.2725 2.22%
Invesco DB Commodity Index Tracking Fund 10:39 a.m. 11.46
 0.10
 0.86%
10.57 16.36 NA NA 790.74M 0.2538 2.21%
Invesco DB Energy Fund 10:39 a.m. 8.50
 0.06
 0.70%
7.47 15.6571 NA NA 39.10M 0.2622 3.09%
Invesco DB G10 Currency Harvest Fund 3:19 p.m. 22.675  UNCH  0.0% 20.06 24.73 NA NA 18.14M 0.3445 1.52%
Invesco DB Gold Fund 10:37 a.m. 49.18
 0.0557
 0.11%
38.82 50.03 NA NA 147.54M 0.8606 1.75%
Invesco DB Oil Fund 10:39 a.m. 6.25
 0.02
 0.32%
5.31 11.20 NA NA 305.00M 0.1738 2.78%
Invesco DB Precious Metals Fund 10:29 a.m. 43.23
 0.0729
 0.17%
35.14 45.47 NA NA 146.98M 0.5253 1.22%
Invesco DB Silver Fund 10:21 a.m. 21.84
 0.0163
 0.07%
17 28.582 NA NA 13.10M 0.3336 1.53%
Invesco Defensive Equity Etf 10:33 a.m. 46.515
 0.355
 0.77%
37.01 59.5112 NA NA 232.57M 0.6475 1.39%
Invesco Dividend Achievers Etf 10:33 a.m. 25.87
 0.1906
 0.74%
20.86 31.76 NA NA 284.57M 0.1646 2.54%
Invesco Dwa Basic Materials Momentum Etf 2:56 p.m. 42.79  UNCH  0.0% 34.2301 63.1457 NA NA 34.23M 0.1932 1.81%
Invesco Dwa Consumer Cyclicals Momentum 9:30 a.m. 37.51
 0.5381
 1.46%
27.77 57.838 NA NA 15.00M 0.1008 1.07%
Invesco Dwa Consumer Staples Momentum ET 10:21 a.m. 57.07
 0.1777
 0.31%
45.8073 76.25 NA NA 108.43M 0.1555 1.09%
Invesco Dwa Developed Markets Momentum E 10:35 a.m. 23.02
 0.11
 0.48%
18.781 30.11 NA NA 133.52M 0.0449 0.78%
Invesco Dwa Emerging Markets Momentum ET 10:36 a.m. 14.846
 0.224
 1.49%
11.78 20.03 NA NA 113.57M 0.005 0.14%
Invesco Dwa Energy Momentum Etf 3:50 p.m. 11.7215  UNCH  0.0% 9 33.94 NA NA 14.07M 0.0939 3.20%
Invesco Dwa Financial Momentum Etf 10:05 a.m. 29.68
 0.20
 0.68%
23.35 42.65 NA NA 35.62M 0.3048 4.11%
Invesco Dwa Healthcare Momentum Etf 10:27 a.m. 84.66
 0.4053
 0.48%
69.41 100.11 NA NA 190.49M 0.00 NA%
Invesco Dwa Industrials Momentum Etf 10:09 a.m. 57.025
 0.2791
 0.49%
46.67 74.32 NA NA 65.58M 0.0542 0.38%
Invesco Dwa Momentum Etf 10:37 a.m. 55.28
 0.54
 0.99%
44.95 70.628 NA NA 1.20B 0.0709 0.51%
Invesco Dwa Smallcap Momentum Etf 10:33 a.m. 40.605
 0.4991
 1.24%
32 59.63 NA NA 146.18M 0.0409 0.40%
Invesco Dwa Technology Momentum Etf 10:09 a.m. 66.655
 0.065
 0.10%
38.22 88.90 NA NA 149.97M 0.00 0.00%
Invesco Dwa Utilities Momentum Etf 10:21 a.m. 29.141
 0.0722
 0.25%
23.25 37.71 NA NA 83.05M 0.1546 2.12%
Invesco Dynamic Biotech & Genome Etf 10:36 a.m. 47.3123
 0.3223
 0.69%
38.081 57.60 NA NA 198.71M 0.029 0.24%
Invesco Dynamic Building & Construct 10:34 a.m. 22.90
 0.75
 3.39%
16.80 36.9194 NA NA 64.12M 0.0192 0.34%
Invesco Dynamic Energy Exploration & 10:37 a.m. 7.19
 0.16
 2.28%
5.44 20.74 NA NA 11.86M 0.0436 2.42%
Invesco Dynamic Food & Beverage Etf 9:44 a.m. 29.115
 0.0633
 0.22%
24.44 35.79 NA NA 61.14M 0.0745 1.02%
Invesco Dynamic Large Cap Growth Etf 10:26 a.m. 44.9838
 0.2538
 0.57%
36.86 55.5694 NA NA 575.79M 0.0559 0.50%
Invesco Dynamic Large Cap Value Etf 10:38 a.m. 31.275
 0.405
 1.31%
25.667 42.27 NA NA 688.05M 0.2802 3.58%
Invesco Dynamic Leisure and Entertainmen 10:39 a.m. 24.35
 0.58
 2.44%
17.6001 45.87 NA NA 57.22M 0.0675 1.11%
Invesco Dynamic Market Etf 9:34 a.m. 75.69
 0.1022
 0.14%
62.10 102.7399 NA NA 105.97M 0.3297 1.74%
Invesco Dynamic Media Etf 10:39 a.m. 24.625
 0.505
 2.09%
20.4601 36.02 NA NA 27.09M 0.0872 1.42%
Invesco Dynamic Networking Etf 3:50 p.m. 52.9995  UNCH  0.0% 43.0541 64.82 NA NA 42.40M 0.0195 0.15%
Invesco Dynamic Oil & Gas Services E 10:21 a.m. 1.985
 0.04
 2.06%
1.57 7.7699 NA NA 4.57M 0.058 11.68%
Invesco Dynamic Pharmaceuticals Etf 10:23 a.m. 56.13
 0.14
 0.25%
47.14 66.75 NA NA 314.33M 0.136 0.97%
Invesco Dynamic Semiconductors Etf 10:37 a.m. 58.2899
 0.8199
 1.43%
44.68 73.87 NA NA 215.67M 0.051 0.35%
Invesco Dynamic Software Etf 10:37 a.m. 87.70
 0.52
 0.60%
70.36 107.40 NA NA 359.57M 0.0559 0.26%
Invesco Emerging Markets Sovereign Debt 10:39 a.m. 23.97  UNCH  0.0% 19.74 30.33 NA NA 2.60B 0.1207 6.04%
Invesco Exchange-traded Fund Trust II IN 10:38 a.m. 24.4967
 0.5767
 2.41%
19.38 40.1066 NA NA 1.07B 0.2843 4.64%
Invesco Exchange-traded Fund Trust II IN 10:32 a.m. 42.37
 1.08
 2.62%
36.32 68.90 NA NA 188.55M 0.2659 2.51%
Invesco Exchange-traded Fund Trust II IN 10:30 a.m. 42.6101
 0.6301
 1.50%
33.8085 65.8458 NA NA 210.92M 0.2156 2.02%
Invesco Exchange-traded Fund Trust II IN 10:35 a.m. 45.59
 0.62
 1.38%
37.4399 59.87 NA NA 692.97M 0.2957 2.59%
Invesco Financial Preferred Etf 10:37 a.m. 17.118
 0.158
 0.93%
12.30 19.15 NA NA 1.36B 0.083 5.82%
Invesco Ftse Rafi Cad Idx Etf 9:30 a.m. 20.97
 0.01
 0.05%
16.85 28.72 NA NA 0 0.1698 3.24%
Invesco Ftse Rafi Cdn Small MI 11:38 a.m. 15.50
 1.30
 9.15%
13.28 21.66 NA NA 0 0.0826 2.13%
Invesco Ftse Rafi Developed Markets Ex-u 10:18 a.m. 23.54
 0.01
 0.04%
19.81 32.2885 NA NA 301.31M 0.1875 3.19%
Invesco Ftse Rafi Developed Markets Ex-u 10:28 a.m. 30.77
 0.03
 0.10%
26.10 42.88 NA NA 1.06B 0.2901 3.77%
Invesco Ftse Rafi Emerging Markets Etf 10:36 a.m. 16.02
 0.04
 0.25%
13.88 22.79 NA NA 1.02B 0.0583 1.45%
Invesco Ftse Rafi Global Plus 9:49 a.m. 19.69
 1.62
 8.96%
17.20 24.76 NA NA 0 0.1304 2.65%
Invesco Ftse Rafi US 1000 Etf 10:35 a.m. 96.50
 1.46
 1.54%
78.0938 129.66 NA NA 3.90B 0.7443 3.09%
Invesco Ftse Rafi US 1500 Small-mid Etf 10:38 a.m. 90.36
 2.06
 2.33%
76.37 139.30 NA NA 1.25B 0.4004 1.77%
Invesco Ftse Rafi US Idx Etf 3:50 p.m. 31.14
 1.73
 5.88%
25.70 43.26 NA NA 0 0.1502 1.93%
Invesco Fundamental High Yield Corporate 10:29 a.m. 16.72
 0.11
 0.66%
14.90 19.34 NA NA 551.76M 0.0614 4.41%
Invesco Fundamental Investment Grade Cor 10:39 a.m. 25.47
 0.0497
 0.20%
22.76 27.1999 NA NA 62.40M 0.0602 2.84%
Invesco Global Clean Energy Etf 10:39 a.m. 12.10
 0.13
 1.09%
9.70 17.0993 NA NA 52.39M 0.0336 1.11%
Invesco Global Listed Private Equity Etf 10:34 a.m. 8.57
 0.22
 2.63%
6.55 13.18 NA NA 136.26M 0.2012 9.39%
Invesco Global Short Term High Yield Bon 10:34 a.m. 20.18
 0.18
 0.90%
17.40 23.32 NA NA 191.71M 0.1007 5.99%
Invesco Global Water Etf 10:11 a.m. 24.6789
 0.048
 0.20%
20.56 32.449 NA NA 165.35M 0.0085 0.14%
Invesco Golden Dragon China Etf 10:26 a.m. 37.6114
 1.0933
 2.83%
30 45.9372 NA NA 150.45M 0.0852 0.91%
Invesco High Yield Equity Dividend Achie 10:38 a.m. 13.40
 0.1484
 1.12%
10.97 19.34 NA NA 625.78M 0.0651 5.83%
Invesco HY Corp Bond Index Etf 10:21 a.m. 17.29
 0.08
 0.47%
14.85 20.59 NA NA 0 0.0841 5.84%
Invesco International Corporate Bond Etf 10:22 a.m. 24.69
 0.09
 0.37%
20.06 28.69 NA NA 106.17M 0.0284 1.38%
Invesco International Dividend Achievers 10:36 a.m. 11.7364
 0.0431
 0.37%
9.35 17.59 NA NA 509.36M 0.0805 2.75%
Invesco Kbw Bank Etf 10:39 a.m. 35.04
 0.62
 1.80%
28.38 59.14 NA NA 339.89M 0.3667 4.19%
Invesco Kbw High Dividend Yield Financia 10:37 a.m. 11.32
 0.76
 7.20%
8.9503 22.95 NA NA 159.05M 0.1654 17.53%
Invesco Kbw Premium Yield Equity Reit ET 10:37 a.m. 16.35
 0.55
 3.48%
13.50 32.28 NA NA 159.41M 0.1958 14.37%
Invesco Kbw Property & Casualty Insu 10:32 a.m. 53.35
 0.492
 0.93%
44.46 76.48 NA NA 82.69M 0.432 3.24%
Invesco Kbw Regional Banking Etf 9:32 a.m. 32.79
 0.6746
 2.10%
26.64 55.106 NA NA 44.27M 0.3375 4.12%
Invesco Lad US 0 TO 5 YR Corp 9:37 a.m. 24.19
 0.04
 0.17%
22.64 24.84 NA NA 0 0.0624 3.10%
Invesco Msci Emerging Markets Equal Coun 3:48 p.m. 31.285  UNCH  0.0% 28.99 32.6816 NA NA 9.39M 0.04 0.51%
Invesco Msci Global Timber Etf 10:39 a.m. 21.49
 0.31
 1.46%
17.50 29.7365 NA NA 71.99M 0.771 3.59%
Invesco Nasdaq Internet Etf 10:29 a.m. 129.70
 0.75
 0.58%
108.12 157.8368 NA NA 479.89M 0.0269 NA%
Invesco National Amt-free Municipal Bond 10:39 a.m. 25.87
 0.16
 0.62%
21.07 27.59 NA NA 1.94B 0.0583 2.70%
Invesco New York Amt-free Municipal Bond 10:19 a.m. 24.52
 0.1456
 0.60%
21.34 26.4899 NA NA 88.27M 0.0534 2.61%
Invesco Preferred Etf 10:39 a.m. 13.30
 0.16
 1.22%
9.71 15.28 NA NA 5.08B 0.0617 5.57%
Invesco Qqq Trust Series 1 10:39 a.m. 197.68
 1.28
 0.65%
164.93 237.47 NA NA 85.10B 0.3627 0.73%
Invesco Raymond James Sb-1 Equity Etf 9:30 a.m. 29.28
 0.2722
 0.94%
23.163 48.68 NA NA 86.96M 0.0958 0.33%
Invesco Russell 2000 Pure Growth Etf 3:34 p.m. 37.4836
 0.3959
 1.04%
28.48 41.05 NA NA 82.46M 0.0391 0.42%
Invesco Russell 2000 Pure Value Etf 3:59 p.m. 28.95
 0.2344
 0.80%
25.20 33.62 NA NA 75.27M 0.1601 2.21%
Invesco Russell Midcap Equal Weight Etf 3:31 p.m. 49.7526
 0.1487
 0.30%
40.0782 51.6649 NA NA 24.88M 0.1996 1.60%
Invesco Russell Midcap Pure Growth Etf 4:00 p.m. 59.49
 0.66
 1.10%
41.2208 60.7095 NA NA 657.36M 0.013 0.09%
Invesco Russell Midcap Pure Value Etf 3:43 p.m. 32.5397
 0.1803
 0.55%
26.26 32.72 NA NA 50.44M 0.2573 3.16%
Invesco Russell Top 200 Pure Growth Etf 3:44 p.m. 55.8736
 0.1864
 0.33%
42.07 56.135 NA NA 259.81M 0.1148 0.82%
Invesco Russell Top 200 Pure Value Etf 3:59 p.m. 40.29
 0.0106
 0.03%
32.42 40.3692 NA NA 92.67M 0.3119 3.10%
Invesco S& P 100 Equal Weight Etf 10:37 a.m. 49.5883
 0.2313
 0.47%
40.424 63.6911 NA NA 49.59M 0.3426 2.76%
Invesco S& P 500 Buywrite Etf 10:37 a.m. 17.08
 0.10
 0.59%
14.5401 22.61 NA NA 190.44M 0.0824 1.93%
Invesco S& P 500 Downside Hedged Etf 9:31 a.m. 28.90
 0.2678
 0.92%
25.58 39.61 NA NA 21.68M 0.0625 0.87%
Invesco S& P 500 Equal Weight Consume 10:36 a.m. 129.1889
 0.2289
 0.18%
108.8527 149.15 NA NA 465.08M 0.8294 2.57%
Invesco S& P 500 Equal Weight Consume 9:46 a.m. 71.8724
 1.7138
 2.44%
55.715 113.0111 NA NA 43.12M 0.5206 2.90%
Invesco S& P 500 Equal Weight Energy 10:37 a.m. 22.91
 0.61
 2.73%
15.91 54.21 NA NA 90.49M 0.2459 4.29%
Invesco S& P 500 Equal Weight Financi 10:36 a.m. 32.825
 0.565
 1.75%
26 48.2299 NA NA 164.12M 0.2713 3.31%
Invesco S& P 500 Equal Weight Health 10:39 a.m. 194.3701
 0.5501
 0.28%
157.9912 230.8932 NA NA 660.86M 0.325 0.67%
Invesco S& P 500 Equal Weight Industr 10:21 a.m. 101.30
 0.50
 0.50%
80.62 141.3919 NA NA 146.88M 0.5085 2.01%
Invesco S& P 500 Equal Weight Materia 10:36 a.m. 86.39
 0.7604
 0.89%
69.0775 116.90 NA NA 95.03M 0.5782 2.68%
Invesco S& P 500 Equal Weight Technol 10:36 a.m. 167.32
 2.36
 1.43%
135.78 212.55 NA NA 1.43B 0.7977 1.91%
Invesco S& P 500 Equal Weight Utiliti 10:06 a.m. 88.24
 0.18
 0.20%
70.27 115.70 NA NA 300.02M 0.7034 3.19%
Invesco S& P 500 High Beta Etf 10:39 a.m. 31.23
 0.69
 2.26%
24.48 48.24 NA NA 84.32M 0.4609 5.90%
Invesco S& P 500 High Dividend Low VO 10:39 a.m. 30.965
 0.435
 1.43%
25.38 44.42 NA NA 2.50B 0.1573 6.09%
Invesco S& P 500 Low Volatility Etf 10:39 a.m. 48.19
 0.44
 0.92%
38.576 62.09 NA NA 9.20B 0.1168 2.91%
Invesco S& P 500 Pure Growth Etf 10:38 a.m. 105.305
 1.725
 1.67%
84.2654 136.4806 NA NA 1.99B 0.2795 1.06%
Invesco S& P 500 Pure Value Etf 10:34 a.m. 42.01
 1.01
 2.46%
33.62 70 NA NA 508.32M 0.4575 4.36%
Invesco S& P 500 Quality Etf 10:38 a.m. 31.47
 0.37
 1.19%
25.37 37.89 NA NA 1.57B 0.1745 2.22%
Invesco S& P 500 Top 50 Etf 10:39 a.m. 203.44
 1.39
 0.69%
168.40 249.15 NA NA 844.28M 0.9652 1.90%
Invesco S& P Emerging Markets Low Vol 10:32 a.m. 18.0275
 0.0575
 0.32%
15.6324 24.7347 NA NA 252.38M 0.2112 4.69%
Invesco S& P Emerging Markets Momentu 1:22 p.m. 11.8392
 0.2405
 2.07%
10.03 18.0764 NA NA 5.33M 0.2767 9.35%
Invesco S& P Global Water Index Etf 10:36 a.m. 33.4738
 0.1438
 0.43%
27.65 43.69 NA NA 571.73M 0.6069 1.81%
Invesco S& P International Developed 10:37 a.m. 26.49
 0.06
 0.23%
22.18 35.0388 NA NA 807.95M 0.2356 3.56%
Invesco S& P International Developed 10:08 a.m. 21.48
 0.07
 0.33%
17.88 27 NA NA 37.59M 0.2068 3.85%
Invesco S& P Midcap 400 Equal Weight 3:55 p.m. 45.8631  UNCH  0.0% 37.4221 68.89 NA NA 45.86M 0.3443 3.00%
Invesco S& P Midcap 400 Pure Growth E 10:20 a.m. 115.234
 0.8673
 0.76%
91.53 160.5799 NA NA 247.75M 0.2271 0.79%
Invesco S& P Midcap 400 Pure Value ET 10:31 a.m. 40.805
 0.795
 1.99%
33.2144 70.9799 NA NA 55.09M 0.4247 4.16%
Invesco S& P Midcap Low Volatility ET 10:39 a.m. 40.575
 0.505
 1.26%
31.9101 55.5847 NA NA 2.52B 0.3714 3.66%
Invesco S& P Smallcap 600 Equal Weigh 10:00 a.m. 36.0945
 0.3642
 1.02%
28.85 57.89 NA NA 18.05M 0.1023 1.13%
Invesco S& P Smallcap 600 Pure Growth 10:34 a.m. 77.8847
 2.0351
 2.68%
62.025 122.12