ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Advertise on ProfitQuotes.com
Daily Dividend Report: MMC, MO, POT, YUM, HAL, WMB

Thu, 17 May 21:31:04 GMT
Daily Dividend Report: NOC, APC, BRCM, PPL, MTB, ACE

Wed, 16 May 20:07:59 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks Coal My Portfolios Forex
Sponsored by: 

CLOSED END — The List

. Stock Screen    Chart - ETFs & CEFs    Launch Ticker - ETFs & CEFs
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Bldrs Asia 50 Adr Index 3:22 p.m. 22.5408
 0.2752
 1.21%
21.21 28.33 NA NA 27.05M 0.4938 8.76%
Columbia Core Bond Strategy Fund 05/09 52.53  UNCH  0.0% 51.00 54.40 NA NA 5.25M 0.1194 2.73%
Columbia Growth Eqty Strategy Fund 05/07 29.88  UNCH  0.0% 23.09 37.64 NA NA 1.49M 0.00 NA%
Columbia Intrmdt Municipal Bond Str Fund 2:19 p.m. 54.00
 0.18
 0.33%
50.01 81.43 NA NA 5.40M 0.1245 2.77%
Columbia Large Capital Val Strtgy Fund 05/09 29.276  UNCH  0.0% 26.28 32.67 NA NA 2.93M 1.2079 4.13%
Columbia Lrge Capital Growth Eqty Fund 05/17 28.15  UNCH  0.0% 24.53 34.37 NA NA 7.04M 0.00 NA%
Currency Shares Russian Rubl Trust 03/23 34.06  UNCH  0.0% 29.21 37.70 NA NA 5.11M 0.0821 2.90%
Consumer Discretionary Spdr 3:59 p.m. 42.01
 0.32
 0.76%
33.07 46.27 NA NA 3.03B 0.1375 1.31%
Consumer Staples Select Sector Spdr 4:00 p.m. 33.52
 0.20
 0.59%
28.07 34.44 NA NA 5.65B 0.1775 2.12%
Currencyshares Australian Dollar Trust 4:00 p.m. 98.29
 0.91
 0.92%
93.92 110.99 NA NA 614.31M 0.3063 3.74%
Currencyshares British Pound Sterling Tr 3:59 p.m. 156.85
 0.26
 0.17%
151.18 165.00 NA NA 109.80M 0.00 NA%
Currencyshares Canadian Dollar Trust 4:00 p.m. 97.39
 0.15
 0.15%
93.29 105.59 NA NA 555.12M 0.0078 0.10%
Currencyshares Euro Trust 4:00 p.m. 127.09
 0.68
 0.54%
125.75 146.39 NA NA 247.83M 0.00 NA%
Currencyshares Japanese Yen Trust 4:00 p.m. 124.31
 0.24
 0.19%
117.13 130.22 NA NA 198.90M 0.00 NA%
Currencyshares Mexican Peso Trust 03/23 78.25  UNCH  0.0% 70.10 87.21 NA NA 23.48M 0.129 1.98%
Currencyshares Swedish Krona Trust 3:49 p.m. 139.21
 1.54
 1.12%
137.67 162.45 NA NA 69.61M 0.1114 0.96%
Currencyshares Swiss Franc Trust 3:59 p.m. 104.88
 0.60
 0.57%
103.10 139.91 NA NA 356.59M 0.00 NA%
Develped Markets Bear 3X Shares Fund 3:59 p.m. 34.93
 0.79
 2.31%
23.13 55.41 NA NA 20.61M 0.00 NA%
Develped Markets Bull 3X Shares Fund 3:59 p.m. 26.39
 0.61
 2.26%
26.20 76.50 NA NA 14.51M 0.1891 2.87%
Direxion 10yr Bear Etf 3:52 p.m. 24.782
 0.012
 0.05%
24.701 41.94 NA NA 48.32M 0.00 NA%
Direxion 10yr Treasury Etf 3:59 p.m. 83.19
 0.06
 0.07%
56.64 83.19 NA NA 4.16M 0.00 NA%
Direxion 30yr Treasury Etf 3:59 p.m. 76.8599
 0.1399
 0.18%
34.29 80.31 NA NA 23.06M 0.50 0.65%
Direxion All Capital Insider Shares 10:33 a.m. 39.10
 0.37
 0.94%
37.08 47.10 NA NA 5.87M 0.0821 0.84%
Direxion Daily Agbiz Bear 3X Fund 3:45 p.m. 30.00
 1.75
 6.20%
19.69 68.14 NA NA 3.00M 0.00 NA%
Direxion Daily Agbiz Bull 3X Fund 3:56 p.m. 20.05
 1.2599
 5.91%
14.50 46.57 NA NA 2.01M 0.00 NA%
Direxion Daily Russia Bear 3X Fund 3:59 p.m. 42.17
 1.19
 2.90%
17.61 92.32 NA NA 8.43M 0.00 NA%
Direxion Daily Tech Bear 3X Shares 3:59 p.m. 12.30
 0.48
 4.06%
8.32 29.68 NA NA 40.71M 0.00 NA%
Direxion Dly 20+ YR 1X Bear Fund 3:39 p.m. 27.16
 0.22
 0.80%
27.03 39.11 NA NA 2.72M 0.00 NA%
Direxion Dly 20+ YR Trust BR 3X Etf 3:59 p.m. 57.80
 0.1249
 0.22%
57.50 197.92 NA NA 309.22M 0.00 NA%
Direxion Dly 7-10 YR 1X Bear Fund 10:18 a.m. 33.47
 0.04
 0.12%
33.47 39.30 NA NA 3.35M 0.00 NA%
Direxion Dly Bond Market 1X Bear Fund 2:25 p.m. 36.31
 0.20
 0.55%
36.31 39.26 NA NA 18.16M 0.00 NA%
Direxion Dly Bric Bear 3X Shares 3:59 p.m. 33.10
 0.0399
 0.12%
17.34 44.12 NA NA 3.31M 0.00 NA%
Direxion Dly Bric Bull 2X Shares 3:44 p.m. 18.58
 0.40
 2.11%
18.58 47.96 NA NA 3.72M 0.0629 1.36%
Direxion Dly Bric Bull 3X Shares 3:59 p.m. 14.62
 0.37
 2.60%
14.25 43.00 NA NA 16.81M 0.00 NA%
Direxion Dly Bricz Bear 3X Shares 3:54 p.m. 36.42
 0.97
 2.59%
19.39 51.66 NA NA 5.46M 0.00 NA%
Direxion Dly Bsc Mtls Bear 3X SH 3:38 p.m. 34.00
 0.97
 2.94%
23.00 81.93 NA NA 1.70M 0.00 NA%
Direxion Dly Bsc Mtls Bull 3X SH 3:44 p.m. 19.84
 0.56
 2.75%
13.87 49.76 NA NA 3.97M 0.00 NA%
Direxion Dly Emrg Markets BL 3X Etf 4:00 p.m. 67.04
 1.66
 2.42%
56.10 202.20 NA NA 288.92M 0.0925 0.55%
Direxion Dly Financial Bull 3X Etf 3:59 p.m. 74.87
 2.66
 3.43%
42.15 144.30 NA NA 1.16B 0.00 NA%
Direxion Dly Gold Miners Bear 3X 4:00 p.m. 64.30
 1.36
 2.07%
27.37 78.66 NA NA 12.86M 0.00 NA%
Direxion Dly Gold Miners Bull 3X 3:59 p.m. 9.22
 0.231
 2.57%
7.69 43.65 NA NA 165.96M 0.00 NA%
Direxion Dly Hlthcare Bear 3X SH 1:02 p.m. 26.341
 1.741
 7.08%
22.67 60.66 NA NA 2.63M 0.00 NA%
Direxion Dly Hlthcare Bull 3X SH 12:01 p.m. 39.25
 0.73
 1.83%
23.63 45.30 NA NA 3.93M 0.00 NA%
Direxion Dly Ltn Ame Bull 3X Etf 3:58 p.m. 54.94
 0.94
 1.68%
53.31 182.75 NA NA 24.17M 1.293 4.71%
Direxion Dly Natural Gas Bear 3X Shares 3:59 p.m. 27.85
 0.34
 1.24%
14.28 34.65 NA NA 1.39M 0.00 NA%
Direxion Dly Natural Gas Bull 3X Shares 3:59 p.m. 20.72
 0.2641
 1.26%
20.54 78.58 NA NA 16.58M 0.08 0.39%
Direxion Dly Real ES Bear 3X Etf 3:59 p.m. 30.56
 1.07
 3.63%
23.72 104.25 NA -0.35 25.48M 0.00 NA%
Direxion Dly Real Estate Bull 3X 4:00 p.m. 59.72
 2.32
 3.74%
30.59 83.89 NA NA 77.64M 0.0542 0.36%
Direxion Dly Retail Bear 3X Shares 3:53 p.m. 13.967
 0.137
 0.99%
11.32 30.18 NA NA 2.79M 0.00 NA%
Direxion Dly Retail Bull 3X Shares 3:48 p.m. 77.132
 0.838
 1.07%
46.77 96.34 NA NA 7.71M 0.1683 0.87%
Direxion Dly Russia Bull 3X Etf 3:59 p.m. 20.89
 0.44
 2.06%
20.50 158.43 NA NA 13.58M 0.0891 0.43%
Direxion Dly Scond Bear 3X Shares 3:59 p.m. 49.68
 2.76
 5.88%
28.76 115.50 NA NA 22.35M 0.00 NA%
Direxion Dly Scond Bull 3X Shares 4:00 p.m. 24.81
 1.45
 5.52%
19.56 57.25 NA NA 69.47M 0.00 NA%
Direxion Dly Totl Market Bear 1X SH 11:57 a.m. 35.00
 0.20
 0.57%
32.32 47.12 NA NA 3.50M 0.00 NA%
Direxion Etf Trust China Bear 3X 3:59 p.m. 16.99
 0.661
 4.05%
10.83 32.00 NA NA 17.84M 0.00 NA%
Direxion Etf Trust China Bull 3X 3:59 p.m. 15.20
 0.6271
 3.96%
13.43 51.45 NA NA 31.92M 0.0056 0.15%
Direxion Etf Trust Latn AM Bear3x 3:56 p.m. 18.559
 0.318
 1.74%
10.14 33.11 NA NA 9.28M 0.00 NA%
Direxion Large Capital Insider Shares 05/14 40.47  UNCH  0.0% 37.43 45.50 NA NA 4.05M 0.1292 1.28%
Direxion Shares Etf Trust 3:59 p.m. 27.45
 0.90
 3.39%
20.25 63.26 NA NA 18.53M 0.00 NA%
Direxion Standard and Poors Ltn American 05/16 36.17  UNCH  0.0% 36.17 42.50 NA NA 3.62M 0.00 NA%
Direxion Standard and Poors RC 1500 Vol 05/15 40.9166  UNCH  0.0% 39.94 43.26 NA NA 4.09M 0.00 NA%
Direxion Standard and Poors RC 500 Vol R 05/16 40.54  UNCH  0.0% 39.84 43.96 NA NA 4.05M 0.00 NA%
DJ Euro Stoxx 50 Etf 3:59 p.m. 27.22
 0.14
 0.52%
26.10 41.67 NA NA 443.71M 0.0974 1.43%
DJ Stoxx 50 Etf 3:49 p.m. 28.2001
 0.2579
 0.91%
26.37 37.69 NA NA 28.21M 0.2953 4.19%
EG Shares India Consumer Etf 3:32 p.m. 17.23
 0.20
 1.15%
15.51 20.55 NA NA 1.72M 0.00 NA%
Egshares Basic Materials Gems Etf 11:40 a.m. 13.28
 0.30
 2.21%
13.28 21.59 NA NA 1.99M 0.3004 2.27%
Egshares Brazil Infrastructr Etf 3:54 p.m. 20.8551
 0.1949
 0.93%
18.79 26.99 NA NA 74.04M 0.9799 4.70%
Egshares China Infrastructur Etf 3:50 p.m. 14.85
 0.08
 0.54%
12.20 22.44 NA NA 11.14M 0.4055 2.74%
Egshares Consumer Goods Gems Etf 12:03 p.m. 20.254
 0.126
 0.62%
17.76 22.80 NA NA 1.01M 0.2241 1.11%
Egshares Consumer Services Gems Etf 11:59 a.m. 18.33
 0.28
 1.50%
15.39 21.38 NA NA 916500 0.0237 0.13%
Egshares Emerging Markets Cons Etf 3:59 p.m. 22.13
 0.32
 1.43%
18.95 25.43 NA NA 379.53M 0.122 0.56%
Egshares Emrg Markets Mtls & Mining 2:47 p.m. 13.08
 0.112
 0.85%
13.08 22.16 NA NA 11.77M 0.5914 4.53%
Egshares Energy Gems Etf 10:17 a.m. 20.861
 0.131
 0.63%
19.56 28.68 NA NA 9.39M 0.5151 2.47%
Egshares Financials Gems Etf 05/17 17.36  UNCH  0.0% 15.57 24.34 NA NA 2.60M 0.3472 2.00%
Egshares Gems Composite Etf 1:32 p.m. 20.042
 0.0297
 0.15%
18.72 27.50 NA NA 12.03M 0.3902 1.95%
Egshares Health Care Gems Etf 05/17 17.87  UNCH  0.0% 15.84 20.60 NA NA 1.79M 0.0378 0.22%
Egshares India Infrastructur Etf 3:48 p.m. 11.7774
 0.1026
 0.86%
11.54 18.92 NA NA 47.11M 0.0831 0.71%
Egshares India Small Capital Etf 3:54 p.m. 11.95  UNCH  0.0% 11.09 20.29 NA NA 22.11M 0.1639 1.38%
Egshares Industrials Gems Etf 05/10 17.5499  UNCH  0.0% 14.63 21.42 NA NA 1.75M 0.0366 0.21%
Egshares Low Vol Emr Market Dividend Etf 3:59 p.m. 17.90
 0.238
 1.31%
16.34 21.23 NA NA 53.70M 0.1409 3.15%
Egshares Technology Gems Etf 05/17 16.54  UNCH  0.0% 15.65 22.12 NA NA 1.65M 0.00 NA%
Egshares Telecom Gems Etf 05/17 18.53  UNCH  0.0% 17.92 20.79 NA NA 3.71M 0.2107 1.14%
Egshares Utilities Gems Etf 05/17 16.34  UNCH  0.0% 14.70 20.94 NA NA 2.45M 0.1998 1.23%
Emerging Markets Bear 3X Shares Fund 4:00 p.m. 18.69
 0.48
 2.64%
11.41 37.92 NA NA 154.93M 0.00 NA%
Energy Bear 3X Shares Etf 3:59 p.m. 13.31
 0.30
 2.31%
8.41 28.12 NA NA 72.94M 0.00 NA%
Energy Bull 3X Shares Etf 3:59 p.m. 36.03
 0.88
 2.38%
24.82 87.10 NA NA 320.67M 0.00 NA%
Etfs Gold Trust 3:59 p.m. 157.58
 1.79
 1.15%
146.83 189.38 NA NA 1.73B 0.00 NA%
Etfs Phys Precious Metl Basket Shares 4:00 p.m. 87.82
 1.082
 1.25%
83.46 116.78 NA NA 184.42M 0.00 NA%
Etfs Silver Trust Fund 3:59 p.m. 28.43
 0.61
 2.19%
26.18 43.62 NA NA 534.48M 0.00 NA%
Energy Select Sector Spdr 4:00 p.m. 63.94
 0.40
 0.62%
54.26 79.97 NA NA 6.29B 0.285 1.78%
Financial Bear 3X Shares Etf 4:00 p.m. 28.671
 0.931
 3.36%
19.92 81.50 NA NA 840.97M 0.00 NA%
First Trust Ise Cloud Computing 3:59 p.m. 18.12
 0.29
 1.57%
15.01 21.63 NA NA 75.20M 0.00 NA%
First Trust Nasdaq Global Auto F 1:00 p.m. 23.7901
 0.2899
 1.20%
21.31 31.83 NA NA 4.76M 0.00 NA%
Financial Select Sector Spdr 4:00 p.m. 13.771
 0.159
 1.14%
10.95 16.01 NA NA 4.92B 0.05 1.45%
First Trust Amex Biotechnology Index 3:59 p.m. 42.44
 1.00
 2.30%
29.94 45.35 NA NA 248.27M 0.00 NA%
First Trust Consumer Discretionary Alpha 3:59 p.m. 20.18
 0.17
 0.83%
16.88 23.32 NA NA 508.54M 0.093 0.93%
First Trust Consumer Staples Alphadex 3:58 p.m. 23.4201
 0.2899
 1.22%
21.12 25.63 NA NA 425.07M 0.1238 1.06%
First Trust DB Strategic Value Index 2:34 p.m. 22.08
 0.272
 1.22%
18.98 25.89 NA NA 29.81M 0.2802 2.54%
First Trust DJ Global Select Dividend 3:59 p.m. 21.50
 0.06
 0.28%
19.99 25.86 NA NA 166.63M 0.10 1.86%
First Trust Dow Jones Internet Index 3:59 p.m. 33.92
 0.3289
 0.96%
27.62 38.25 NA NA 488.45M 0.0111 0.07%
First Trust Energy Alphadex 3:58 p.m. 16.9848
 0.1252
 0.73%
15.02 24.97 NA NA 72.19M 0.0668 0.79%
First Trust Financials Alphadex 3:59 p.m. 13.87
 0.16
 1.14%
11.00 15.69 NA NA 149.80M 0.119 1.72%
First Trust Health Care Alphadex 3:59 p.m. 28.96
 0.44
 1.50%
23.70 31.45 NA NA 567.62M 0.0146 0.11%
First Trust INDUSTRIALS/PRODUCER Durable 3:58 p.m. 17.30
 0.18
 1.03%
13.81 19.98 NA NA 57.09M 0.0623 0.73%
First Trust Materials Alphadex 3:59 p.m. 21.90
 0.30
 1.35%
16.88 25.81 NA NA 187.25M 0.30 2.74%
First Trust Nasdaq Clean Edge US Liquid 3:47 p.m. 8.62
 0.24
 2.71%
8.62 16.36 NA NA 19.83M 0.00 NA%
First Trust Nasdaq-100 Ex-tech Sector 3:55 p.m. 22.19
 0.2945
 1.31%
18.99 24.51 NA NA 35.50M 0.1124 1.01%
First Trust Technology Alphadex 3:54 p.m. 20.1948
 0.4743
 2.29%
17.35 24.90 NA NA 251.53M 0.006 0.03%
First Trust Utilities Alphadex 3:55 p.m. 16.85
 0.09
 0.53%
15.10 18.61 NA NA 164.29M 0.1545 1.84%
Global Canada Prferred Etf 3:45 p.m. 14.1699
 0.0801
 0.56%
13.07 16.94 NA NA 12.04M 0.02 1.69%
Global X Aluminum Etf 3:33 p.m. 8.33
 0.3599
 4.14%
8.33 15.05 NA NA 2.08M 0.1046 1.26%
Global X Auto Etf 3:22 p.m. 12.29
 0.26
 2.07%
10.66 16.39 NA NA 2.46M 0.0687 0.56%
Global X Brazil Consumer Etf 3:59 p.m. 15.85
 0.15
 0.94%
13.12 19.95 NA NA 22.98M 0.22 1.39%
Global X Brazil Financials Etf 3:19 p.m. 11.60
 0.209
 1.77%
11.52 17.44 NA NA 3.48M 0.64 5.52%
Global X Brazil Mid Capital Etf 3:23 p.m. 14.5268
 0.1332
 0.91%
12.52 18.82 NA NA 19.61M 0.34 2.34%
Global X China Consumer Etf 3:58 p.m. 13.39
 0.23
 1.69%
11.76 18.85 NA NA 116.49M 0.06 0.45%
Global X China Energy Etf 3:44 p.m. 12.00
 0.13
 1.07%
10.82 17.09 NA NA 4.20M 0.26 2.17%
Global X China Indstrls Etf 3:49 p.m. 10.14
 0.07
 0.69%
7.95 16.21 NA NA 4.06M 0.02 0.20%
Global X China Materials Etf 2:44 p.m. 7.23
 0.08
 1.09%
7.13 13.79 NA NA 2.17M 0.143 1.98%
Global X China Tech Etf 07/29 14.61  UNCH  0.0% 12.95 16.69 NA NA 3.65M 0.00 NA%
Global X Copper Miners Etf 3:43 p.m. 10.92
 0.08
 0.73%
10.30 20.08 NA NA 26.21M 0.01 0.09%
Global X Fds China Financial Etf 3:33 p.m. 10.07
 0.19
 1.85%
7.80 13.85 NA NA 8.56M 0.01 0.10%
Global X Fds Nasdq China Tech 1:40 p.m. 13.61
 0.2354
 1.70%
12.36 18.51 NA NA 4.08M 0.192 1.41%
Global X FERTILIZERS/POTASH Etf 3:48 p.m. 11.87
 0.2062
 1.71%
11.00 16.30 NA NA 23.74M 0.093 0.78%
Global X Ftse Andean 40 Etf 3:50 p.m. 13.548
 0.122
 0.89%
10.97 15.67 NA NA 8.81M 0.2405 1.77%
Global X Ftse Argentina 20 Etf 3:27 p.m. 7.8001
 0.0999
 1.26%
7.8001 15.44 NA NA 2.73M 0.2938 3.77%
Global X Ftse Asean 40 Etf 3:44 p.m. 15.07
 0.11
 0.72%
12.95 17.51 NA NA 27.13M 0.3693 2.45%
Global X Ftse Colombia 20 Etf 4:00 p.m. 20.85
 0.09
 0.43%
16.75 23.16 NA NA 195.57M 0.2088 1.00%
Global X Ftse Greece 20 Etf 3:59 p.m. 10.72
 0.37
 3.58%
10.25 19.93 NA NA 2.14M 0.0314 0.29%
Global X Ftse Nordic Region Etf 3:44 p.m. 15.87
 0.13
 0.81%
14.35 22.06 NA NA 22.38M 0.5264 3.32%
Global X Ftse Norway 30 Etf 3:59 p.m. 12.42
 0.28
 2.21%
10.83 16.97 NA NA 42.23M 0.36 2.90%
Global X Gold Explorers Etf 3:59 p.m. 7.44
 0.0399
 0.54%
6.83 17.45 NA NA 25.30M 0.2539 3.41%
Global X Lithium Etf 3:59 p.m. 13.3259
 0.1241
 0.92%
12.20 20.95 NA NA 73.29M 0.02 0.15%
Global X Mlp Etf 3:47 p.m. 14.139
 0.271
 1.88%
14.1296 15.47 NA NA 4.95M 0.00 NA%
Global X Nasdaq 400 Mid Capital Etf 3:38 p.m. 25.4028
 0.9098
 3.46%
24.37 36.55 NA NA 1.27M 0.00 NA%
Global X Nasdaq 500 Etf 2:43 p.m. 26.658
 0.342
 1.27%
24.05 29.96 NA NA 1.33M 0.00 NA%
Global X Permanent Etf 3:59 p.m. 24.37
 0.001
 0.00%
24.23 26.00 NA NA 10.97M 0.00 NA%
Global X Pure Gold Miners Etf 11:47 a.m. 10.10
 0.41
 4.23%
9.21 16.95 NA NA 4.04M 0.2479 2.45%
Global X S&P/TSX Ven 30 Etf 2:34 p.m. 8.57
 0.08
 0.94%
7.59 15.43 NA NA 2.14M 0.2872 3.35%
Global X Silver Miners Etf 3:59 p.m. 17.32
 0.09
 0.52%
16.54 29.05 NA NA 263.26M 0.0354 0.20%
Global X Social Media Etf 4:00 p.m. 13.26
 0.96
 6.75%
12.50 16.00 NA NA 13.92M 0.00 NA%
Global X Superdividend Etf 3:57 p.m. 20.0699
 0.2401
 1.18%
18.14 25.27 NA NA 65.23M 0.0975 5.83%
Global X Uranium Etf 4:00 p.m. 6.86
 0.13
 1.86%
6.81 14.10 NA NA 135.49M 0.3887 5.67%
Health Care Select Sector Spdr 4:00 p.m. 36.07
 0.32
 0.88%
29.64 38.00 NA NA 4.31B 0.1875 2.08%
Ishares 10+ YR Crdt Bond Fund 3:59 p.m. 59.05
 0.34
 0.57%
52.99 60.12 NA NA 188.96M 0.225 4.58%
Ishares 10+ YR Gvmt Bond Fund 3:49 p.m. 62.61
 0.26
 0.42%
52.29 63.67 NA NA 25.04M 0.2188 4.20%
Ishares 2012 Standard and Poors Amt-free 10:39 a.m. 50.59
 0.05
 0.10%
49.65 51.40 NA NA 27.82M 0.0221 0.53%
Ishares 2013 Standard and Poors Amt-free 3:53 p.m. 50.98
 0.21
 0.41%
49.95 55.40 NA NA 35.69M 0.0361 0.86%
Ishares 2014 Standard and Poors Amt-free 3:59 p.m. 52.05
 0.10
 0.19%
50.63 56.78 NA NA 41.64M 0.0393 0.91%
Ishares 2015 Standard and Poors Amt-free 1:17 p.m. 53.59
 0.13
 0.24%
51.29 79.69 NA NA 40.19M 0.0584 1.31%
Ishares 2016 Standard and Poors Amt-free 1:22 p.m. 53.88
 0.02
 0.04%
51.19 54.22 NA NA 35.02M 0.07 1.56%
Ishares 2017 Standard and Poors Amt-free 3:32 p.m. 55.50  UNCH  0.0% 52.55 58.00 NA NA 47.17M 0.0783 1.70%
Ishares Aaa Rated Corporation Bond Fund 3:59 p.m. 50.22
 0.15
 0.30%
49.54 50.95 NA NA 10.04M 0.1037 2.48%
Ishares Barclays 0-5 YR Tips Fund 3:46 p.m. 103.0422
 0.0122
 0.01%
100.38 104.79 NA NA 340.04M 0.1384 1.62%
Ishares Barclays Cmbs Bond Fund 3:29 p.m. 50.271
 0.001
 0.00%
49.98 51.15 NA NA 30.16M 0.1187 2.84%
Ishares Barclays Gnma Bond Fund 12:49 p.m. 50.68
 0.27
 0.53%
49.68 55.00 NA NA 0 0.0516 1.23%
Ishares Barclays US Treasury Bond Fund 3:55 p.m. 25.244
 0.004
 0.02%
24.39 25.27 NA NA 338.27M 0.0202 0.97%
Ishares Financial Sector Bond Fund 1:11 p.m. 50.67
 0.30
 0.59%
49.62 51.20 NA NA 10.13M 0.1245 2.95%
Ishares Floating Rate NT Fund 3:57 p.m. 49.66
 0.159
 0.32%
48.60 51.02 NA NA 129.12M 0.015 0.36%
Ishares Global Inflation Bond Fund 05/17 50.47  UNCH  0.0% 48.42 76.57 NA NA 15.14M 0.1967 4.68%
Ishares High Dividend Equity Fund 3:59 p.m. 56.84
 0.12
 0.21%
45.96 58.42 NA NA 1.47B 0.526 3.70%
Ishares Industrials Sctr Bond Fund 05/17 50.4298  UNCH  0.0% 48.84 50.69 NA NA 10.09M 0.1161 2.77%
Ishares International Inflation Bond Fun 3:53 p.m. 47.24
 0.0201
 0.04%
45.43 56.90 NA NA 61.41M 0.0153 0.39%
Ishares Msci Acwi EX US Financia 05/07 20.75  UNCH  0.0% 17.15 25.58 NA NA 2.08M 0.2942 2.84%
Ishares Msci Acwi X US Discrtnry 3:59 p.m. 56.32
 5.82
 9.37%
51.02 68.15 NA NA 5.63M 0.3973 1.42%
Ishares Msci Acwi X US Energy 05/16 52.08  UNCH  0.0% 45.87 66.43 NA NA 5.21M 0.7562 2.91%
Ishares Msci Acwi X US Health C 05/17 57.25  UNCH  0.0% 51.08 64.72 NA NA 8.59M 0.176 0.62%
Ishares Msci Acwi X US Indstrls 05/07 53.92  UNCH  0.0% 45.99 63.92 NA NA 2.70M 0.7539 2.80%
Ishares Msci Acwi X US Info Tech 05/15 51.06  UNCH  0.0% 44.31 59.29 NA NA 2.55M 0.7461 2.93%
Ishares Msci Acwi X US Materials 05/16 48.50  UNCH  0.0% 46.21 69.07 NA NA 2.42M 0.5329 2.20%
Ishares Msci Acwi X US Staples 05/16 65.00  UNCH  0.0% 55.52 69.29 NA NA 3.25M 0.527 1.63%
Ishares Msci Acwi X US Telecom 05/17 49.99  UNCH  0.0% 49.99 61.58 NA NA 2.50M 1.2488 5.00%
Ishares Msci Acwi X US Utilities 2:24 p.m. 39.39
 0.37
 0.93%
39.39 53.50 NA NA 5.91M 0.7562 3.84%
Ishares Msci All Country Asia EX 05/09 54.87  UNCH  0.0% 54.66 62.11 NA NA 10.97M 0.00 NA%
Ishares Msci All Country Asia EX 4:00 p.m. 50.31
 0.43
 0.85%
44.27 63.91 NA NA 2.22B 0.3911 1.55%
Ishares Msci All Country Asia IN 05/16 25.56  UNCH  0.0% 25.36 30.36 NA NA 5.11M 0.00 NA%
Ishares Msci All Peru Industries Fund 3:59 p.m. 41.14
 0.11
 0.27%
33.29 47.53 NA NA 407.29M 0.1464 4.28%
Ishares Msci Brazil SM Capital Index 3:57 p.m. 22.7508
 0.4492
 1.94%
19.89 31.18 NA NA 50.05M 0.17 1.49%
Ishares Msci China Index Fund 3:51 p.m. 39.63
 0.21
 0.53%
33.44 52.42 NA NA 416.12M 0.0953 0.49%
Ishares Msci China SM Capital Index 3:21 p.m. 33.2956
 0.4544
 1.35%
30.26 54.38 NA NA 14.98M 0.29 1.74%
Ishares Msci Eafe Min Vol in Fund 3:44 p.m. 49.01
 0.09
 0.18%
47.50 53.99 NA NA 39.21M 0.2327 0.48%
Ishares Msci Emerging Markets FI 9:30 a.m. 21.14
 0.04
 0.19%
18.87 29.12 NA NA 3.17M 1.1551 10.93%
Ishares Msci Emerging Markets LA 05/16 47.55  UNCH  0.0% 47.00 59.00 NA NA 4.75M 0.00 NA%
Ishares Msci Emerging Markets MA 10:19 a.m. 18.14
 0.44
 2.37%
17.69 27.50 NA NA 6.35M 0.4237 4.67%
Ishares Msci Europe Financials S 3:41 p.m. 14.31
 0.13
 0.90%
13.71 23.70 NA NA 17.17M 0.0594 0.83%
Ishares Msci Far East Financials 05/07 23.55  UNCH  0.0% 20.53 25.86 NA NA 2.35M 0.259 2.20%
Ishares Msci Hong Kong SM Capital Fund 1:26 p.m. 25.46
 0.59
 2.27%
25.10 30.05 NA NA 5.09M 0.00 NA%
Ishares Msci Indo Invstbl Market 3:59 p.m. 28.32
 0.31
 1.08%
23.31 35.16 NA NA 264.79M 0.1797 1.27%
Ishares Msci Irelnd Invstbl Market 3:32 p.m. 20.24
 0.17
 0.83%
16.78 23.75 NA NA 7.08M 0.1146 1.13%
Ishares Msci New Zeal Investment Market 3:43 p.m. 28.758
 0.262
 0.90%
26.41 34.45 NA NA 113.59M 1.4147 9.84%
Ishares Msci Philippines Investment MK 3:59 p.m. 27.12
 0.73
 2.62%
20.10 30.28 NA NA 134.24M 0.095 0.70%
Ishares Msci Poland Fund 3:59 p.m. 21.29
 0.20
 0.95%
20.82 38.92 NA NA 104.32M 1.0018 9.41%
Ishares Msci Russia Capital Index Fund 3:59 p.m. 19.60
 0.25
 1.26%
17.49 29.82 NA NA 98.00M 0.00 NA%
Ishares Msci Singapore SM Capital Fund 2:31 p.m. 27.23
 1.97
 6.75%
26.05 30.23 NA NA 2.72M 0.00 NA%
Ishares Msci Usa Min Voltlty Fund 3:49 p.m. 27.5122
 0.22
 0.79%
24.44 28.99 NA NA 63.28M 0.0775 1.13%
Ishares Russell Top 200 Gro Fund 3:55 p.m. 32.51
 0.32
 0.97%
26.82 35.56 NA NA 329.98M 0.503 1.55%
Ishares Russell Top 200 Industries Fund 3:59 p.m. 30.20
 0.2648
 0.87%
25.09 32.92 NA NA 200.83M 0.506 1.68%
Ishares Russell Top 200 Val Fund 3:24 p.m. 27.9101
 0.1599
 0.57%
23.23 30.63 NA NA 65.59M 0.805 2.88%
Ishares S&P/CITIGROUP 1 3 Year I 3:55 p.m. 95.61
 0.302
 0.32%
95.61 110.63 NA NA 181.66M 0.102 1.29%
Ishares S&P/CITIGROUP Internatio 3:59 p.m. 98.29
 0.22
 0.22%
95.69 111.48 NA NA 304.70M 0.146 1.78%
Ishares Standard and Poors Emerging Mark 3:48 p.m. 29.9595
 0.3821
 1.26%
24.50 36.49 NA NA 107.85M 0.3598 2.40%
Ishares Standard and Poors Tgt Date 2045 12:13 p.m. 25.50
 0.25
 0.97%
22.79 27.91 NA NA 3.83M 0.08 0.31%
Ishares Standard and Poors Tgt Date 2050 3:37 p.m. 25.2521
 0.4317
 1.68%
22.16 27.83 NA NA 3.79M 0.07 0.28%
Ishares Trust Int Preferred Stock Fund 3:59 p.m. 25.15
 0.2532
 1.00%
24.06 27.06 NA NA 99.34M 0.0626 2.99%
Ishares Utilities Sector Bond Fund 3:38 p.m. 50.70
 0.12
 0.24%
47.53 51.40 NA NA 10.14M 0.1259 2.99%
Ishres Barclays Agency Bond Fund 3:42 p.m. 113.27
 0.12
 0.11%
108.46 113.67 NA NA 362.46M 0.1281 1.36%
Ishres SP Aggressive Alloc Fund 3:26 p.m. 33.746
 0.214
 0.63%
28.76 36.79 NA NA 82.68M 0.1026 1.22%
Ishres SP Conservative All Fund 3:59 p.m. 29.51
 0.06
 0.20%
28.18 30.37 NA NA 120.99M 0.0242 0.99%
Ishres SP Growth Allocation Fund 3:59 p.m. 31.65
 0.1319
 0.41%
27.84 33.55 NA NA 129.76M 0.0855 1.08%
Ishres SP Moderate Alloc Fund 3:59 p.m. 30.18
 0.11
 0.36%
28.35 31.40 NA NA 147.88M 0.0678 0.90%
Ishres SP Short Trm Natural Municipal BO 3:59 p.m. 107.05
 0.01
 0.01%
100.65 108.31 NA NA 535.25M 0.0914 1.03%
Ishres SP Trgt DT 2010 Index Fund 3:57 p.m. 31.12
 0.449
 1.42%
29.00 32.75 NA NA 4.67M 0.0273 1.06%
Ishres SP Trgt DT 2015 Index Fund 12:25 p.m. 32.26
 0.24
 0.74%
29.26 34.25 NA NA 11.29M 0.0849 1.06%
Ishres SP Trgt DT 2020 Index Fund 11:08 a.m. 32.574
 0.236
 0.72%
29.42 34.82 NA NA 21.17M 0.0886 1.09%
Ishres SP Trgt DT 2025 Index Fund 3:00 p.m. 32.88
 0.13
 0.39%
29.32 36.01 NA NA 18.08M 0.0971 1.19%
Ishres SP Trgt DT 2030 Index Fund 3:59 p.m. 32.77
 0.87
 2.59%
29.77 35.77 NA NA 14.75M 0.099 1.21%
Ishres SP Trgt DT 2035 Index Fund 12:18 p.m. 32.5344
 0.2356
 0.72%
28.84 35.81 NA NA 9.76M 0.1025 1.27%
Ishres SP Trgt DT 2040 Index Fund 12:22 p.m. 32.97
 0.01
 0.03%
28.60 36.50 NA NA 18.13M 0.1041 1.27%
Ishres SP Trgt DT Return Income Fund 9:30 a.m. 30.54
 0.0828
 0.27%
28.96 31.36 NA NA 7.63M 0.0321 1.26%
Ishrs Ftse Nareit Idstl Index Fund 3:55 p.m. 26.412
 0.628
 2.32%
20.01 30.42 NA NA 9.24M 0.225 3.41%
Industrial Select Sector Spdr 4:00 p.m. 34.12
 0.17
 0.50%
27.67 38.43 NA NA 2.78B 0.1775 2.08%
Large Capital Bear 3X Shares Etf 3:59 p.m. 25.33
 0.61
 2.47%
19.47 57.00 NA NA 197.06M 0.00 NA%
Large Capital Bull 3X Shares Etf 3:59 p.m. 66.43
 1.92
 2.81%
39.24 89.70 NA NA 189.35M 0.00 NA%
Market Vctrs Emrging Markets Lcl Curr 3:57 p.m. 24.8139
 0.1861
 0.74%
23.49 28.12 NA NA 734.49M 0.095 4.60%
Market Vctrs JR Goldminers Etf 4:00 p.m. 18.64
 0.05
 0.27%
17.37 39.50 NA NA 1.80B 0.68 3.65%
Market Vctrs Unconv Oil & Gas Fund 3:37 p.m. 20.88
 0.28
 1.36%
20.00 26.51 NA NA 14.62M 0.00 NA%
Market Vectors Africa Etf 3:59 p.m. 27.20
 0.28
 1.02%
25.24 33.57 NA NA 76.16M 1.137 4.19%
Market Vectors Bank Borkers Etf 3:24 p.m. 35.46
 0.20
 0.56%
34.28 45.15 NA NA 17.06M 0.005 0.17%
Market Vectors Biotech Etf 3:59 p.m. 44.87
 0.76
 1.67%
35.04 47.07 NA NA 100.80M 0.18 1.60%
Market Vectors Brazil SM Capital Fund 3:59 p.m. 36.09
 0.69
 1.88%
35.34 59.33 NA NA 508.87M 5.675 15.73%
Market Vectors Colombia Etf 11:17 a.m. 18.25
 0.79
 4.15%
15.86 21.28 NA NA 1.82M 0.14 0.77%
Market Vectors Emerging Markets 3:38 p.m. 24.234
 0.326
 1.33%
24.234 25.09 NA NA 9.69M 0.00 NA%
Market Vectors Fallen Angel 3:26 p.m. 24.83
 0.266
 1.06%
24.83 28.29 NA NA 9.93M 0.00 NA%
Market Vectors Germany SM Capital Etf 1:02 p.m. 18.705
 0.415
 2.17%
16.48 26.45 NA NA 4.68M 0.194 1.04%
Market Vectors Gulf States Etf 3:13 p.m. 19.3801
 0.1899
 0.97%
18.73 22.83 NA NA 10.66M 0.778 4.02%
Market Vectors HI Yield Municipal Etf 3:59 p.m. 31.91
 0.021
 0.07%
27.28 32.04 NA NA 606.29M 0.1345 5.06%
Market Vectors Indonesia Index 3:59 p.m. 26.72
 0.39
 1.44%
23.16 34.99 NA NA 471.61M 0.556 2.09%
Market Vectors Indonesia Sm-cp 12:03 p.m. 18.30
 0.24
 1.29%
18.30 21.82 NA NA 4.58M 0.00 NA%
Market Vectors Int Hgh Yield Bond 3:49 p.m. 23.9306
 0.1394
 0.58%
23.93 27.36 NA NA 19.14M 0.00 NA%
Market Vectors Latam Agg Bond Fund 2:27 p.m. 24.18
 0.17
 0.70%
22.75 25.89 NA NA 7.25M 0.1133 5.62%
Market Vectors Morningstar W MT 3:54 p.m. 18.96
 0.18
 0.94%
18.91 20.98 NA NA 19.91M 0.00 NA%
Market Vectors Oil Services Etf 3:59 p.m. 35.48
 0.32
 0.89%
35.32 45.14 NA NA 1.01B 0.0125 0.42%
Market Vectors Pharmaceutical Fund 3:59 p.m. 36.83
 0.23
 0.62%
35.42 39.00 NA NA 244.48M 0.0408 1.33%
Market Vectors Poland Etf 3:44 p.m. 16.79
 0.12
 0.72%
16.63 30.97 NA NA 27.70M 0.891 5.31%
Market Vectors Pre-rf Municipal Etf 3:59 p.m. 25.25
 0.05
 0.20%
24.66 25.48 NA NA 32.83M 0.0304 1.45%
Market Vectors Retail Etf 3:59 p.m. 40.08
 0.21
 0.52%
36.99 42.71 NA NA 24.91M 0.0142 0.42%
Market Vectors Russia Sm-cap Etf 3:50 p.m. 13.96
 0.24
 1.69%
13.96 24.04 NA NA 9.07M 0.046 0.33%
Market Vectors Rve Hard Assets P 3:59 p.m. 31.63
 0.26
 0.81%
29.12 41.84 NA NA 136.01M 0.618 1.96%
Market Vectors Semiconductor Etf 4:00 p.m. 30.87
 0.55
 1.75%
29.21 36.17 NA NA 346.39M 0.0025 0.10%
Market Vectors Vietnam Etf 4:00 p.m. 17.98
 0.19
 1.05%
14.15 22.95 NA NA 303.86M 0.209 1.17%
Market Vectrs Invmt Grd Fltg Rate 11:28 a.m. 23.88
 0.03
 0.12%
22.80 25.09 NA NA 7.16M 0.0158 0.80%
Mid Capital Bull 3X Shares 3:59 p.m. 30.67
 1.19
 3.73%
21.25 60.98 NA NA 35.27M 2.535 33.06%
MV Cef Municipal Etf 3:35 p.m. 27.96
 0.108
 0.39%
23.50 28.54 NA NA 8.39M 0.18 7.73%
Market Vectors Agribusiness Etf 3:59 p.m. 46.12
 0.56
 1.20%
39.86 56.22 NA NA 5.11B 0.268 0.59%
Market Vectors Coal Etf 3:59 p.m. 25.70
 0.39
 1.50%
25.61 50.62 NA NA 158.06M 0.538 2.10%
Market Vectors Environmental Services ET 3:51 p.m. 45.47
 0.41
 0.89%
41.77 55.29 NA NA 18.19M 0.603 1.33%
Market Vectors Gaming Etf 3:56 p.m. 31.67
 0.30
 0.94%
25.63 37.20 NA NA 64.92M 0.657 2.07%
Market Vectors Global Alternative Energy 4:00 p.m. 9.45
 0.11
 1.15%
9.39 19.96 NA NA 46.30M 0.355 3.76%
Market Vectors Gold Miners Etf 4:00 p.m. 41.62
 0.28
 0.68%
39.08 66.98 NA NA 7.66B 0.095 0.23%
Market Vectors Lehman Amt-free Intermedi 3:58 p.m. 23.39
 0.01
 0.04%
21.55 24.50 NA NA 477.16M 0.0536 2.75%
Market Vectors Lehman Amt-free Long Muni 3:49 p.m. 19.899
 0.049
 0.25%
17.38 20.09 NA NA 86.56M 0.0664 4.00%
Market Vectors Lehman Amt-free Short Mun 3:59 p.m. 17.80
 0.05
 0.28%
17.35 25.54 NA NA 141.51M 0.0243 1.64%
Market Vectors Nuclear Energy Etf 3:56 p.m. 13.29
 0.16
 1.19%
13.29 23.18 NA NA 74.42M 1.932 14.54%
Market Vectors Russia Etf 3:59 p.m. 24.16
 0.22
 0.90%
23.23 40.28 NA NA 1.63B 0.649 2.69%
Market Vectors Solar Energy Etf 3:41 p.m. 2.50
 0.11
 4.21%
2.49 11.40 NA NA 9.38M 0.275 11.01%
Market Vectors Steel Etf 3:59 p.m. 42.11
 0.61
 1.43%
39.52 70.72 NA NA 113.70M 1.198 2.85%
Materials Select Sector Spdr 4:00 p.m. 32.77
 0.13
 0.40%
27.77 40.72 NA NA 1.72B 0.1425 1.74%
Nuveen New Jersey Investment Quality Mun 3:54 p.m. 14.98
 0.11
 0.73%
12.41 15.48 NA NA 306.85M 0.0705 5.65%
Nuveen PA Investment Quality Municipal F 4:06 p.m. 15.45
 0.07
 0.45%
13.25 15.86 NA NA 251.85M 0.078 6.06%
Power Shares Active US RE Fund 3:57 p.m. 52.3899
 1.2001
 2.24%
41.18 57.96 NA NA 23.58M 0.3025 2.31%
Powershares Build American Bond Port 3:59 p.m. 29.87
 0.07
 0.23%
25.78 30.49 NA NA 937.92M 0.1227 4.94%
Powershares Cef Income Comp Port 3:59 p.m. 23.61
 0.22
 0.92%
21.57 26.80 NA NA 290.40M 0.1344 6.84%
Powershares Conv Securities Port 2:59 p.m. 21.50
 0.30
 1.38%
19.24 25.43 NA NA 8.60M 0.065 3.63%
Powershares Dynamic Developed IN 3:50 p.m. 14.74
 0.138
 0.93%
13.53 19.47 NA NA 15.48M 0.1043 2.84%
Powershares Emerging Infra Port 3:59 p.m. 36.42
 0.39
 1.06%
31.83 54.82 NA NA 100.16M 0.028 0.31%
Powershares Global Agriculture P 3:59 p.m. 26.64
 0.33
 1.22%
23.74 34.28 NA NA 99.90M 0.1675 2.52%
Powershares Global Coal Ptf 3:52 p.m. 19.8692
 0.5908
 2.89%
19.76 36.92 NA NA 9.93M 0.09 1.81%
Powershares Global Gold & Precio 3:18 p.m. 32.24
 0.29
 0.91%
29.53 52.00 NA NA 32.24M 0.45 1.40%
Powershares Global Steel Ptf 3:54 p.m. 13.3292
 0.3208
 2.35%
13.0001 23.05 NA NA 2.67M 0.155 4.65%
Powershares Global Wind Energy P 3:24 p.m. 5.40
 0.056
 1.03%
5.36 10.69 NA NA 10.80M 0.0225 1.67%
Powershares International Corporation BO 3:54 p.m. 26.99
 0.16
 0.60%
25.53 29.21 NA NA 97.16M 0.0795 3.54%
Powershares Kbw Bank Port 3:56 p.m. 21.9658
 0.2542
 1.14%
18.02 26.25 NA NA 21.97M 0.17 0.77%
Powershares Kbw Capital Markets Por 9:32 a.m. 29.47
 0.78
 2.58%
26.76 36.15 NA NA 1.47M 0.36 1.22%
Powershares Kbw Insurance Port 05/17 38.03  UNCH  0.0% 35.42 43.06 NA NA 5.70M 0.30 0.79%
Powershares Kbw Regnl Bank Port 3:59 p.m. 26.29
 0.35
 1.31%
21.85 29.41 NA NA 13.15M 0.35 1.33%
Powershares Mena Frontier Countr 3:58 p.m. 10.39
 0.21
 1.98%
9.96 12.74 NA NA 18.70M 0.2125 8.18%
Powershares Senior Loan Port 3:59 p.m. 24.19
 0.20
 0.82%
22.46 25.19 NA NA 561.21M 0.0858 4.26%
Powershares Standard and Poors Emerging 1:26 p.m. 19.42
 0.02
 0.10%
19.36 25.52 NA NA 1.94M 0.00 NA%
Powershares Standard and Poors Smallcap 3:32 p.m. 27.23
 0.51
 1.84%
21.78 31.19 NA NA 31.31M 0.0269 0.40%
Powershares Standard and Poors Smallcap 3:59 p.m. 32.40
 0.5478
 1.66%
25.48 35.78 NA NA 113.43M 0.0744 0.92%
Powershares Standard and Poors Smallcap 3:59 p.m. 30.56
 0.29
 0.94%
24.23 42.74 NA NA 53.48M 0.4166 5.45%
Powershares Standard and Poors Smallcap 3:58 p.m. 28.86
 0.178
 0.61%
25.74 31.65 NA NA 27.42M 0.1207 1.67%
Powershares Standard and Poors Smallcap 3:53 p.m. 29.3396
 0.1766
 0.60%
21.96 33.45 NA NA 58.68M 0.0287 0.39%
Powershares Standard and Poors Smallcap 3:53 p.m. 32.9428
 0.3884
 1.17%
27.24 34.80 NA NA 21.41M 0.2433 2.95%
Powershares Standard and Poors Smallcap 3:53 p.m. 28.1832
 0.3758
 1.32%
21.69 30.35 NA NA 73.28M 0.0367 0.52%
Powershares Standard and Poors Smallcap 05/16 27.35  UNCH  0.0% 21.50 31.06 NA NA 4.10M 0.042 0.61%
Powershares Standard and Poors Smallcap 3:59 p.m. 28.04
 0.29
 1.02%
21.79 32.28 NA NA 85.52M 0.0599 0.85%
Powershares Value Line Timelines 3:54 p.m. 14.4264
 0.1792
 1.23%
12.03 15.50 NA NA 137.77M 0.0625 1.73%
Powershrs Standard and Poors Emrg Market 2:43 p.m. 25.21
 0.30
 1.18%
24.40 27.76 NA NA 5.04M 0.00 NA%
Powershrs Standard and Poors Internation 2:35 p.m. 25.34
 0.3199
 1.25%
25.14 31.97 NA NA 5.07M 0.13 0.51%
Powershs Chin Yuan Din Sum Port 3:59 p.m. 23.99
 0.13
 0.55%
22.22 27.00 NA NA 12.00M 0.07 0.29%
Powershs Fund Investment Grd Corporation 3:56 p.m. 25.37
 0.17
 0.68%
24.28 31.85 NA NA 21.56M 0.08 0.32%
Powershs Fund Pure Large Capital Port 2:32 p.m. 20.93
 0.56
 2.61%
17.15 24.49 NA NA 4.19M 0.07 0.33%
Powershs Fund Pure Large Core Port 10:50 a.m. 25.46
 0.114
 0.45%
21.30 26.93 NA NA 25.46M 0.1175 1.85%
Powershs Fund Pure Large Val Port 05/17 19.0399  UNCH  0.0% 15.90 21.12 NA NA 7.62M 0.08 0.42%
Powershs Fund Pure Mid Core Port 3:06 p.m. 24.00
 0.26
 1.07%
20.54 27.28 NA NA 16.80M 0.0175 0.29%
Powershs Fund Pure Mid Growth Por 3:31 p.m. 20.52
 0.22
 1.06%
17.21 23.95 NA NA 79.00M 0.02 0.39%
Powershs Fund Pure Mid Value Por 3:32 p.m. 15.45
 0.20
 1.28%
12.53 17.51 NA NA 29.36M 0.05 1.29%
Powershs Fund Pure Sml Core Port 12:48 p.m. 22.5099
 0.0499
 0.22%
17.78 24.93 NA NA 14.63M 0.0833 1.49%
Powershs Fund Pure Sml Growth Por 3:56 p.m. 16.04
 0.31
 1.90%
13.30 18.98 NA NA 28.07M 0.00 NA%
Powershs Fund Pure Sml Value Por 3:21 p.m. 14.93
 0.098
 0.65%
11.76 17.06 NA NA 47.78M 0.0325 0.87%
Powershs Standard and Poors 500 High Bet 4:00 p.m. 18.13
 0.30
 1.63%
14.84 29.49 NA NA 64.36M 0.0325 0.72%
Powershs Standard and Poors 500 Low Vola 4:00 p.m. 26.22
 0.0929
 0.35%
21.74 36.56 NA NA 1.61B 0.07 3.20%
Proshares Short Vix ST Fut Etf 4:00 p.m. 68.40
 4.92
 6.71%
39.00 107.51 NA NA 23.94M 0.00 NA%
Proshares Ult Dj-ubs Natural Gas Fund 3:59 p.m. 50.39
 2.62
 5.49%
29.30 198.80 NA NA 66.51M 0.00 NA%
Proshares Ult Short Dow Jones Natural GA 3:58 p.m. 32.99
 2.07
 5.90%
13.31 61.66 NA NA 11.55M 0.00 NA%
Proshares Ultra Gold Fund 3:59 p.m. 79.81
 1.73
 2.22%
73.75 122.34 NA NA 331.21M 0.00 NA%
Proshares Ultra Silver Fund 4:00 p.m. 42.15
 1.69
 4.18%
36.88 127.08 NA NA 691.26M 0.00 NA%
Proshares Ultra Vix ST Fut Etf 4:00 p.m. 24.08
 2.76
 12.95%
12.25 244.80 NA NA 264.68M 0.00 NA%
Proshares Ultrashort Gold Fund 4:00 p.m. 18.2099
 0.4401
 2.36%
14.29 24.82 NA NA 140.94M 0.00 NA%
Proshares Ultrashort Silver Fund 3:59 p.m. 64.94
 3.03
 4.46%
40.60 110.65 NA NA 182.41M 0.00 NA%
Proshares Vix Mid Term Fut Etf 3:59 p.m. 63.94
 1.10
 1.75%
53.68 95.00 NA NA 119.89M 0.00 NA%
Proshares Vix Shrt Trm Fut Etf 4:00 p.m. 47.62
 2.81
 6.27%
33.15 126.74 NA NA 198.81M 0.00 NA%
Proshars Ultra Dow Jones Aig Comm Fund 3:21 p.m. 23.6101
 0.1001
 0.43%
22.54 38.00 NA NA 8.26M 0.00 NA%
Proshars Ultra Dow Jones Aig Crd Oil Fun 3:59 p.m. 32.80
 1.08
 3.19%
24.58 50.85 NA NA 249.25M 0.00 NA%
Proshars Ultra Euro Fund 3:59 p.m. 23.06
 0.26
 1.14%
22.72 31.01 NA NA 6.92M 0.00 NA%
Proshars Ultra Yen Fund 3:53 p.m. 34.2344
 0.17
 0.50%
30.55 37.87 NA NA 5.14M 0.00 NA%
Proshars Ultrashrt Dow Jones Aig Common 05/17 59.91  UNCH  0.0% 41.91 62.31 NA NA 6.59M 0.00 NA%
Proshars Ultrashrt Euro Fund 3:59 p.m. 20.61
 0.23
 1.10%
16.38 21.31 NA NA 989.28M 0.00 NA%
Proshars Ultrashrt Yen Fund 3:59 p.m. 42.7471
 0.2029
 0.47%
39.72 48.47 NA NA 237.22M 0.00 NA%
Proshars Ultrsht Djaig CD Oil Fund 3:59 p.m. 44.80
 1.44
 3.32%
30.74 71.36 NA NA 121.85M 0.00 NA%
Pwrshres Kbw High Dividend Financial 3:59 p.m. 22.50
 0.27
 1.19%
19.00 24.73 NA NA 85.50M 0.1778 9.49%
Pwrshres Kbw International Financial Por 1:34 p.m. 18.71
 0.26
 1.37%
17.86 28.06 NA NA 2.81M 0.0575 1.23%
Pwrshres Kbw Premium Yield Eqty Reit 3:55 p.m. 23.97
 0.52
 2.12%
19.51 27.00 NA NA 8.39M 0.1044 5.23%
Pwrshres Kbw Property & Casualty Insuran 1:34 p.m. 27.51
 0.50
 1.78%
21.23 29.47 NA NA 5.50M 0.085 1.24%
Powershares 1-30 Laddered Treasury 3:49 p.m. 33.0337
 0.0037
 0.01%
27.98 33.04 NA NA 168.47M 0.066 2.40%
Powershares Active Low Duration 05/17 25.32  UNCH  0.0% 24.29 26.32 NA NA 10.13M 0.02 0.95%
Powershares Active Mega Cap 3:57 p.m. 26.80
 0.41
 1.51%
22.50 29.73 NA NA 9.38M 0.09 1.34%
Powershares Aerospace & Defense 3:59 p.m. 18.18
 0.17
 0.93%
15.57 20.79 NA NA 49.99M 0.01 0.22%
Powershares Autonomic Balanced Growth NF 2:43 p.m. 11.491
 0.069
 0.60%
10.29 13.47 NA NA 17.81M 0.0275 0.96%
Powershares Autonomic Balanced Nfa Globa 1:18 p.m. 12.46
 0.06
 0.48%
10.53 13.49 NA NA 16.20M 0.0647 2.08%
Powershares Autonomic Growth Nfa Global 3:57 p.m. 10.804
 0.046
 0.42%
9.32 12.50 NA NA 8.64M 0.0925 3.42%
Powershares Buyback Achievers 3:59 p.m. 27.29
 0.24
 0.87%
22.38 30.29 NA NA 135.09M 0.0375 0.55%
Powershares Cleantech 3:13 p.m. 20.6001
 0.2291
 1.10%
18.87 29.13 NA NA 71.07M 0.0275 0.53%
Powershares DB Agriculture 4:00 p.m. 27.15
 0.17
 0.63%
26.21 34.21 NA NA 1.78B 0.00 NA%
Powershares DB Base Metals 3:59 p.m. 18.62
 0.06
 0.32%
17.82 25.23 NA NA 342.61M 0.00 NA%
Powershares DB Commodity Index Tracking 4:00 p.m. 26.27
 0.02
 0.08%
25.19 30.92 NA NA 5.85B 0.00 NA%
Powershares DB Energy 3:59 p.m. 26.89
 0.18
 0.67%
24.85 31.47 NA NA 177.48M 0.00 NA%
Powershares DB G10 Currency Harvest 4:00 p.m. 23.54
 0.23
 0.97%
21.80 25.68 NA NA 301312 0.00 NA%
Powershares DB Gold 3:59 p.m. 55.01
 0.60
 1.10%
51.85 66.80 NA NA 330.06M 0.00 NA%
Powershares DB Oil 4:00 p.m. 26.11
 0.45
 1.69%
22.07 32.06 NA NA 610.98M 0.00 NA%
Powershares DB Precious Metals 3:59 p.m. 54.64
 0.69
 1.28%
50.18 69.52 NA NA 327.84M 0.00 NA%
Powershares DB Silver 3:59 p.m. 49.5938
 1.0938
 2.25%
45.74 76.98 NA NA 69.43M 0.00 NA%
Powershares Dwa Developed Markets Techni 3:45 p.m. 16.99
 0.24
 1.39%
15.56 23.26 NA NA 57.77M 0.0325 0.77%
Powershares Dwa Emerging Markets Technic 3:59 p.m. 16.04
 0.21
 1.29%
12.86 19.84 NA NA 176.44M 0.1023 2.56%
Powershares Dwa Technical Leaders 3:59 p.m. 25.53
 0.2111
 0.82%
20.54 28.33 NA NA 527.19M 0.0218 0.35%
Powershares Dividend Achievers 3:59 p.m. 15.15
 0.0811
 0.53%
12.81 15.95 NA NA 242.40M 0.0625 1.65%
Powershares Dynamic Banking 3:43 p.m. 12.46
 0.236
 1.86%
8.98 13.81 NA NA 12.46M 0.0475 1.52%
Powershares Dynamic Basic Materials 3:58 p.m. 33.32
 0.43
 1.27%
25.50 40.60 NA NA 56.64M 0.0875 1.05%
Powershares Dynamic Biotech & Genome 3:56 p.m. 21.05
 0.34
 1.59%
17.30 23.42 NA NA 128.41M 0.00 NA%
Powershares Dynamic Building & Construct 3:51 p.m. 12.65
 0.131
 1.02%
9.23 14.57 NA NA 27.20M 0.0039 0.13%
Powershares Dynamic Consumer Discretiona 3:56 p.m. 27.29
 0.17
 0.62%
21.07 30.41 NA NA 17.74M 0.1006 1.48%
Powershares Dynamic Consumer Staples 2:29 p.m. 31.5688
 0.1662
 0.52%
27.11 32.95 NA NA 37.88M 0.05 0.63%
Powershares Dynamic Developed Internatio 1:56 p.m. 16.3789
 0.0611
 0.37%
13.53 19.79 NA NA 19.65M 0.1043 2.55%
Powershares Dynamic Energy 3:59 p.m. 36.45
 0.43
 1.17%
28.62 45.79 NA NA 118.46M 0.0337 0.37%
Powershares Dynamic Energy Exploration & 3:59 p.m. 21.63
 0.24
 1.10%
17.24 27.73 NA NA 59.48M 0.05 0.92%
Powershares Dynamic Financials 3:54 p.m. 18.5064
 0.2316
 1.24%
14.57 20.54 NA NA 16.66M 0.011 0.24%
Powershares Dynamic Food & Beverage 3:56 p.m. 19.31
 0.21
 1.08%
16.95 20.60 NA NA 155.45M 0.111 2.30%
Powershares Dynamic Healthcare 12:20 p.m. 30.32
 0.2933
 0.96%
24.22 32.94 NA NA 34.87M 0.00 NA%
Powershares Dynamic Industrials 3:16 p.m. 27.8236
 0.0964
 0.34%
21.95 32.24 NA NA 27.82M 0.0425 0.61%
Powershares Dynamic Insurance 1:28 p.m. 15.356
 0.444
 2.81%
12.40 16.94 NA NA 6.91M 0.0125 0.33%
Powershares Dynamic Large Cap Growth 3:59 p.m. 17.29
 0.14
 0.80%
13.67 18.94 NA NA 178.09M 0.01 0.23%
Powershares Dynamic Large Cap Value 3:59 p.m. 19.70
 0.10
 0.51%
16.36 21.00 NA NA 398.93M 0.09 1.83%
Powershares Dynamic Leisure & Entertainm 3:59 p.m. 20.71
 0.21
 1.00%
15.21 22.70 NA NA 56.95M 0.0718 1.39%
Powershares Dynamic Magniquant 3:54 p.m. 24.18
 0.85
 3.40%
19.20 27.54 NA NA 16.93M 0.0507 0.84%
Powershares Dynamic Market 2:43 p.m. 42.87
 0.39
 0.90%
34.03 48.71 NA NA 117.89M 0.0475 0.44%
Powershares Dynamic Media 3:59 p.m. 13.86
 0.14
 1.00%
11.00 15.56 NA NA 121.28M 0.0125 0.36%
Powershares Dynamic Networking 3:50 p.m. 24.10
 0.38
 1.55%
19.67 29.55 NA NA 69.89M 0.1073 0.45%
Powershares Dynamic Otc 11:32 a.m. 47.10
 1.45
 2.99%
39.62 54.60 NA NA 25.91M 0.0353 0.31%
Powershares Dynamic Oil & Gas Services 3:59 p.m. 17.838
 0.212
 1.18%
14.50 26.61 NA NA 132.00M 0.0023 0.06%
Powershares Dynamic Pharmaceuticals 3:59 p.m. 30.48
 0.35
 1.14%
22.67 32.45 NA NA 262.13M 0.0175 0.23%
Powershares Dynamic Retail 3:59 p.m. 23.93
 0.09
 0.38%
17.74 26.64 NA NA 64.61M 0.0075 0.13%
Powershares Dynamic Semiconductors 1:38 p.m. 14.29
 0.092
 0.64%
11.46 18.12 NA NA 18.58M 0.0335 0.94%
Powershares Dynamic Software 3:59 p.m. 25.20
 0.608
 2.36%
19.97 27.84 NA NA 46.62M 0.00 NA%
Powershares Dynamic Technology 3:39 p.m. 24.82
 0.416
 1.65%
19.89 27.96 NA NA 28.54M 0.00 NA%
Powershares Dynamic Utilities 3:59 p.m. 16.18
 0.03
 0.18%
14.22 17.72 NA NA 41.26M 0.065 1.61%
Powershares Emerging Markets Sovereign D 3:59 p.m. 27.66
 0.09
 0.32%
25.62 28.74 NA NA 1.75B 0.1234 5.36%
Powershares Ftse Rafi Asia Pacific Ex-ja 3:19 p.m. 45.95
 0.85
 1.82%
41.09 59.83 NA NA 52.84M 0.20 1.74%
Powershares Ftse Rafi Developed Markets 3:52 p.m. 30.399
 0.161
 0.53%
29.87 42.31 NA NA 258.39M 0.0725 0.95%
Powershares Ftse Rafi Developed Markets 3:53 p.m. 20.016
 0.334
 1.64%
19.63 25.68 NA NA 54.04M 0.0125 0.25%
Powershares Ftse Rafi Emerging Markets 3:58 p.m. 19.43
 0.1688
 0.86%
18.01 26.15 NA NA 338.08M 0.0225 0.46%
Powershares Ftse Rafi US 1000 3:59 p.m. 55.22
 0.52
 0.93%
46.23 61.30 NA NA 1.29B 0.1841 1.34%
Powershares Ftse Rafi US 1500 Small-mid 4:00 p.m. 60.97
 0.67
 1.09%
49.00 70.48 NA NA 417.64M 0.2325 1.53%
Powershares Financial Preferred 3:59 p.m. 17.02
 0.23
 1.33%
14.70 18.41 NA NA 1.55B 0.095 6.70%
Powershares Gldn Dragon Halter Usx China 3:58 p.m. 19.10
 0.24
 1.24%
17.87 27.50 NA NA 214.88M 0.0177 0.38%
Powershares Global Clean Energy 3:59 p.m. 7.28
 0.12
 1.62%
7.27 14.59 NA NA 66.98M 0.015 0.82%
Powershares Global Nuclear Energy 1:06 p.m. 14.716
 0.124
 0.84%
14.19 20.05 NA NA 13.24M 0.0125 0.34%
Powershares Global Water 3:53 p.m. 16.0303
 0.0797
 0.49%
14.76 20.99 NA NA 214.00M 0.0707 1.77%
Powershares High Yield Corporate Bond 4:00 p.m. 18.41
 0.05
 0.27%
17.00 18.91 NA NA 931.55M 0.083 5.41%
Powershares Highyield Dividend Achievers 3:59 p.m. 8.92
 0.04
 0.45%
7.50 9.56 NA NA 261.80M 0.031 4.18%
Powershares India 3:59 p.m. 16.13
 0.13
 0.81%
15.96 23.84 NA NA 329.05M 0.0175 0.43%
Powershares Insured California Muni Bond 1:53 p.m. 24.9801
 0.0199
 0.08%
22.89 26.74 NA NA 51.21M 0.0859 4.13%
Powershares Insured National Muni Bond 3:59 p.m. 25.26
 0.06
 0.24%
23.12 25.44 NA NA 707.28M 0.0907 4.31%
Powershares Insured New York Muni Bond 3:58 p.m. 24.50  UNCH  0.0% 22.60 24.69 NA NA 49.00M 0.0861 4.22%
Powershares International Dividend Achie 3:59 p.m. 14.0036
 0.1164
 0.82%
13.15 16.65 NA NA 629.46M 0.07 2.00%
Powershares Listed Private Equity 3:59 p.m. 8.11
 0.11
 1.34%
7.09 11.77 NA NA 262.36M 0.0515 2.54%
Powershares Lux Nanotech 3:47 p.m. 5.93
 0.09
 1.50%
5.41 9.27 NA NA 20.75M 0.0251 1.70%
Powershares Nasdaq Internet 3:59 p.m. 37.34
 0.836
 2.19%
29.82 42.57 NA NA 54.14M 0.00 NA%
Powershares Preferred 3:59 p.m. 13.86
 0.12
 0.86%
12.38 14.54 NA NA 1.61B 0.0811 7.03%
Powershares Vrdo Tax-free Weekly 3:59 p.m. 24.99
 0.01
 0.04%
24.94 25.35 NA NA 414.83M 0.0059 0.29%
Powershares Value Line Industry Rotation 3:52 p.m. 20.44
 0.76
 3.58%
17.26 22.34 NA NA 14.31M 0.0875 1.71%
Powershares Value Line Timeliness Select 1:57 p.m. 15.02  UNCH  0.0% 12.03 15.05 NA NA 150.95M 0.0644 1.72%
Powershares Water Resources 3:59 p.m. 17.30
 0.11
 0.63%
14.01 20.27 NA NA 748.23M 0.02 0.46%
Powershares Wilderhill Clean Energy 3:59 p.m. 4.20
 0.12
 2.78%
4.17 9.60 NA NA 144.06M 0.0225 2.14%
Powershares Wilderhill Progressive Energ 3:59 p.m. 22.37
 0.29
 1.28%
18.22 29.43 NA NA 41.38M 0.1861 3.33%
Powershares Zacks Micro Cap 3:56 p.m. 10.47
 0.0948
 0.90%
8.14 12.22 NA NA 29.32M 0.01 0.38%
Powershares S&P 500 Buywrite 3:59 p.m. 19.45
 0.13
 0.66%
17.55 21.64 NA NA 161.44M 0.10 2.06%
Revenue Shares Adr Fund 12:45 p.m. 30.209
 0.0402
 0.13%
28.93 40.51 NA NA 34.74M 0.7135 9.45%
Revenue Shares Financial Sectr Fund 1:01 p.m. 26.03
 0.09
 0.34%
20.00 30.94 NA NA 7.81M 0.1075 1.65%
Revenueshares Navellr A-100 Fund 05/17 37.301  UNCH  0.0% 31.50 43.52 NA NA 7.46M 0.1074 1.15%
Rydex Curr Shares Chin Renminbi Trust 05/17 79.6978  UNCH  0.0% 77.18 82.00 NA NA 7.97M 0.00 NA%
Revenueshares Large Cap 3:59 p.m. 23.81
 0.17
 0.71%
19.72 28.15 NA NA 148.85M 0.115 1.93%
Revenueshares Mid Cap 3:59 p.m. 28.58
 0.341
 1.18%
23.01 32.77 NA NA 122.93M 0.0518 0.72%
Revenueshares Small Cap 3:59 p.m. 32.26
 0.188
 0.58%
25.43 37.16 NA NA 119.41M 0.0475 0.59%
Small Capital Bear 3X Shares Etf 4:00 p.m. 23.3101
 0.6391
 2.82%
16.60 68.31 NA NA 779.86M 0.00 NA%
Small Capital Bull 3X Shares Etf 4:00 p.m. 44.9999
 1.2801
 2.77%
26.67 92.07 NA NA 774.00M 0.00 NA%
Spdr DJ Wilshire Global Real Estate Etf 3:59 p.m. 37.07
 0.33
 0.88%
30.34 40.65 NA NA 400.36M 0.2275 2.45%
Spdr DJ Wilshire International Real Esta 3:59 p.m. 34.20
 0.25
 0.73%
30.58 41.20 NA NA 2.55B 0.236 2.77%
Spdr Dow Jones Industrial Average Etf 4:00 p.m. 123.31
 0.83
 0.67%
103.84 133.14 NA NA 10.82B 0.255 2.48%
Spdr FTSE/MACQUARIE Global Infrastructur 10:49 a.m. 38.7137
 0.3937
 1.03%
35.67 43.80 NA NA 34.84M 0.8612 4.45%
Spdr Msci Acwi Imi Etf 05/16 46.30  UNCH  0.0% 46.30 56.16 NA NA 4.63M 0.00 NA%
Spdr Msci Acwi Ex-us 3:59 p.m. 27.50
 0.25
 0.90%
25.65 35.73 NA NA 379.50M 0.3023 2.20%
Spdr Msci EM 50 Etf 05/07 47.848  UNCH  0.0% 47.848 51.2299 NA NA 4.78M 0.00 NA%
Spdr RUSSELL/NOMURA Prime Japan 3:58 p.m. 33.72
 1.4432
 4.10%
33.50 42.08 NA NA 13.49M 0.3982 2.37%
Spdr RUSSELL/NOMURA Small Cap Japan 3:52 p.m. 39.50
 0.4208
 1.05%
39.50 46.11 NA NA 84.93M 0.4053 2.06%
Spdr S&P Bric 40 3:56 p.m. 20.66
 0.11
 0.53%
19.11 28.60 NA NA 276.84M 0.2377 2.31%
Spdr S&P China 4:00 p.m. 61.41
 0.48
 0.78%
51.87 81.06 NA NA 829.03M 0.2998 0.98%
Spdr S&P Emerging Asia Pacific 3:59 p.m. 66.16
 0.48
 0.72%
61.80 87.13 NA NA 416.81M 2.1292 6.44%
Spdr S&P Emerging Europe 3:59 p.m. 34.40
 0.26
 0.75%
33.47 54.12 NA NA 68.80M 0.8059 4.69%
Spdr S&P Emerging Latin America 3:54 p.m. 65.71
 0.54
 0.81%
59.85 88.30 NA NA 118.28M 1.2259 3.74%
Spdr S&P Emerging Markets 3:59 p.m. 57.47
 0.23
 0.40%
53.08 74.99 NA NA 183.90M 1.528 5.32%
Spdr S&P Emerging Markets Small Cap 3:59 p.m. 40.08
 0.56
 1.38%
35.97 55.60 NA NA 821.64M 0.5592 2.79%
Spdr S&P Emerging Middle East & Africa 3:22 p.m. 63.63
 1.07
 1.65%
57.97 76.49 NA NA 89.08M 1.8327 5.77%
Spdr S&P International Dividend 3:59 p.m. 43.02
 0.31
 0.71%
42.50 61.75 NA NA 770.12M 0.33 3.07%
Spdr S&P International Mid Cap Etf 3:22 p.m. 25.02
 0.04
 0.16%
23.79 32.99 NA NA 32.53M 0.5236 4.19%
Spdr S&P International Small Cap 4:00 p.m. 25.01
 0.25
 0.99%
23.85 32.60 NA NA 667.77M 0.6844 5.48%
Spdr S&P World Ex-us 3:59 p.m. 21.49
 0.23
 1.06%
20.09 27.43 NA NA 266.48M 0.2924 2.73%
Spdr Standard and Poors Emrging Markets 3:59 p.m. 43.32
 0.45
 1.03%
41.96 55.79 NA NA 281.58M 0.04 0.37%
Spdr Standard and Poors Global Natural R 3:59 p.m. 45.24
 0.36
 0.79%
42.60 61.60 NA NA 246.56M 0.455 2.01%
Spdr Standard and Poors International CO 05/17 26.55  UNCH  0.0% 22.92 31.80 NA NA 7.96M 0.0275 0.41%
Spdr Standard and Poors International CO 3:56 p.m. 31.52
 0.20
 0.63%
28.23 34.56 NA NA 18.91M 0.18 2.28%
Spdr Standard and Poors International EN 3:38 p.m. 22.65
 0.23
 1.00%
20.53 29.81 NA NA 10.19M 0.18 3.18%
Spdr Standard and Poors International FI 12:22 p.m. 14.94
 0.31
 2.03%
14.30 20.96 NA NA 4.48M 0.055 1.47%
Spdr Standard and Poors International HE 05/17 31.03  UNCH  0.0% 27.91 37.24 NA NA 15.52M 0.3125 4.03%
Spdr Standard and Poors International IN 10:07 a.m. 22.73
 0.03
 0.13%
20.62 30.06 NA NA 11.37M 0.08 1.41%
Spdr Standard and Poors International MA 3:56 p.m. 21.1713
 0.4487
 2.08%
20.77 31.58 NA NA 10.59M 0.1025 1.94%
Spdr Standard and Poors International TE 3:54 p.m. 20.8444
 0.1556
 0.74%
20.7956 26.89 NA NA 17.72M 0.01 0.19%
Spdr Standard and Poors International TE 3:50 p.m. 22.6199
 0.5001
 2.16%
20.59 27.97 NA NA 12.44M 0.005 0.09%
Spdr Standard and Poors International UT 05/17 15.48  UNCH  0.0% 15.40 20.91 NA NA 13.16M 0.0475 1.23%
Spdr Standard and Poors Russia Etf 3:11 p.m. 24.17
 0.24
 0.98%
22.84 37.89 NA NA 47.13M 0.435 3.60%
Spdr Standard and Poors Sml Capital Emrg 05/15 41.89  UNCH  0.0% 40.06 46.56 NA NA 4.19M 0.00 NA%
Technlgy Markets Bull 3X Shares Fund 3:59 p.m. 44.18
 1.87
 4.06%
26.58 68.50 NA NA 128.12M 0.00 NA%
Technology Select Sector Spdr 4:00 p.m. 27.47
 0.26
 0.94%
22.47 30.62 NA NA 8.72B 0.0975 1.42%
United States Short Oil Fund 3:51 p.m. 38.9608
 0.4586
 1.19%
32.32 48.47 NA NA 21.43M 0.00 NA%
Utilities Select Sector Spdr 3:59 p.m. 35.42
 0.07
 0.20%
29.45 36.27 NA NA 6.51B 0.3225 3.64%
Van Eck Market Vctors India SM Capital 3:58 p.m. 9.5881
 0.014
 0.15%
8.72 16.88 NA NA 44.11M 0.16 1.67%
Van Eck Market Vctrs China A Shares 9:40 a.m. 33.49
 0.02
 0.06%
30.10 47.52 NA NA 16.75M 1.10 3.29%
Van Eck Market Vctrs Ltn American SM Cor 3:52 p.m. 20.868
 0.4901
 2.29%
20.42 31.95 NA NA 11.48M 0.31 1.49%
Van Eck Market Vctrs Rare Mtls 3:59 p.m. 13.13
 0.33
 2.45%
13.11 27.44 NA NA 165.44M 0.953 7.26%
Van Eck Market Vctrs Reit Income Etf 3:59 p.m. 24.59
 0.128
 0.52%
19.83 26.50 NA NA 39.34M 0.68 2.77%
Van Eck Market Vctrs Renminbi Etf 3:21 p.m. 25.7032
 0.0268
 0.10%
25.22 27.05 NA NA 5.14M 0.0458 2.14%
Van Eck Market Vectors Egypt Fund 3:56 p.m. 11.94
 0.012
 0.10%
9.24 16.47 NA NA 42.98M 0.357 2.99%
Vanguard Ftse All World SM Capital 3:58 p.m. 78.01
 0.928
 1.18%
74.25 104.98 NA NA 873.35M 2.474 3.18%
Vanguard Global EX US Real Estat 3:59 p.m. 43.51
 0.42
 0.96%
39.12 52.78 NA NA 235.39M 1.33 3.06%
Vanguard Inter Term Corporate BO 3:59 p.m. 84.42
 0.10
 0.12%
79.39 85.25 NA NA 2.14B 0.2317 3.29%
Vanguard Interterm Government BO 3:35 p.m. 66.066
 0.024
 0.04%
61.12 97.97 NA NA 115.62M 0.0933 1.70%
Vanguard Long Term Corporate Bon 3:58 p.m. 88.36
 0.34
 0.38%
77.55 89.64 NA NA 795.24M 0.3233 4.39%
Vanguard Long Term Government BO 3:59 p.m. 77.10
 0.01
 0.01%
60.19 77.20 NA NA 73.25M 0.1708 2.66%
Vanguard Mortgage Backed Securit 3:59 p.m. 52.30
 0.04
 0.08%
50.96 54.73 NA NA 183.10M 0.073 1.67%
Vanguard Russell 1000 Etf 2:43 p.m. 59.31
 0.69
 1.15%
48.99 65.00 NA NA 59.31M 0.255 1.72%
Vanguard Russell 1000 Growth Etf 2:59 p.m. 62.5424
 0.7812
 1.23%
52.44 68.51 NA NA 70.49M 0.1775 1.14%
Vanguard Russell 1000 Value Etf 3:13 p.m. 56.52
 0.44
 0.77%
47.03 61.93 NA NA 42.39M 0.24 1.70%
Vanguard Russell 2000 Etf 3:32 p.m. 59.32
 0.669
 1.11%
48.05 68.17 NA NA 88.98M 0.54 0.91%
Vanguard Russell 2000 Growth Etf 3:43 p.m. 61.42
 0.82
 1.32%
49.47 71.33 NA NA 18.43M 0.18 0.29%
Vanguard Russell 2000 Value Etf 3:11 p.m. 57.26
 0.70
 1.21%
46.93 64.60 NA NA 11.45M 0.72 1.26%
Vanguard Russell 3000 Etf 11:38 a.m. 59.24
 0.53
 0.89%
48.76 65.19 NA NA 59.24M 0.2475 1.67%
Vanguard Short Term Corporate BO 3:59 p.m. 79.01
 0.01
 0.01%
77.09 79.37 NA NA 3.11B 0.1458 2.21%
Vanguard Short Term Government B 3:53 p.m. 60.9156
 0.033
 0.05%
60.75 61.55 NA NA 167.52M 0.0233 0.46%
Vanguard Standard and Poors 400 Mid Grow 3:49 p.m. 62.742
 0.858
 1.35%
51.43 70.46 NA NA 75.29M 0.331 0.53%
Vanguard Standard and Poors 400 Mid Valu 12:46 p.m. 58.56
 2.73
 4.45%
47.42 64.83 NA NA 11.71M 0.795 1.36%
Vanguard Standard and Poors 400 Midcap E 3:51 p.m. 60.472
 0.728
 1.19%
48.87 67.47 NA NA 51.40M 0.475 0.79%
Vanguard Standard and Poors 500 Etf 4:00 p.m. 59.36
 0.47
 0.79%
49.12 65.06 NA NA 4.09B 0.29 1.95%
Vanguard Standard and Poors 500 Growth E 4:00 p.m. 62.79
 0.66
 1.04%
52.34 68.07 NA NA 75.35M 0.2625 1.67%
Vanguard Standard and Poors 500 Value ET 4:00 p.m. 56.56
 0.6599
 1.15%
47.14 62.87 NA NA 39.59M 0.2675 1.89%
Vanguard Standard and Poors 600 SM Capit 3:59 p.m. 62.71
 2.01
 3.11%
49.66 69.82 NA NA 18.81M 0.477 0.77%
Vanguard Standard and Poors 600 SM Growt 10:33 a.m. 66.07
 0.70
 1.05%
51.80 71.78 NA NA 16.52M 0.337 0.52%
Vanguard Standard and Poors 600 SM Value 3:01 p.m. 60.4692
 0.4307
 0.71%
47.66 68.21 NA NA 15.12M 0.651 1.08%
Vanguard Consumer Discretionary Etf 3:59 p.m. 66.68
 0.45
 0.67%
52.47 73.72 NA NA 486.91M 0.853 1.28%
Vanguard Consumer Staples Etf 3:59 p.m. 84.38
 0.57
 0.67%
71.74 87.14 NA NA 1.01B 1.894 2.25%
Vanguard Dividend Appreciation Etf 4:00 p.m. 55.0742
 0.3558
 0.64%
46.54 59.09 NA NA 10.63B 0.285 2.07%
Vanguard Emerging Markets Stock Etf 4:00 p.m. 37.709
 0.241
 0.64%
34.21 49.65 NA NA 47.00B 0.906 2.41%
Vanguard Energy Etf 3:59 p.m. 93.14
 0.72
 0.77%
79.78 117.74 NA NA 1.69B 1.618 1.74%
Vanguard Europe Pacific Etf 4:00 p.m. 29.72
 0.25
 0.83%
28.64 38.56 NA NA 7.70B 1.046 3.52%
Vanguard European Stock Etf 4:00 p.m. 40.09
 0.15
 0.37%
38.40 54.68 NA NA 2.20B 1.908 4.76%
Vanguard Extended Duration Treasury Inde 3:59 p.m. 126.46
 0.47
 0.37%
80.27 133.73 NA NA 202.34M 0.934 2.96%
Vanguard Extended Market Index Etf 3:58 p.m. 53.5657
 0.6243
 1.15%
43.01 60.66 NA NA 1.29B 0.575 1.07%
Vanguard Ftse All-world Ex-us Etf 3:59 p.m. 38.74
 0.26
 0.67%
36.72 50.40 NA NA 6.25B 1.369 3.54%
Vanguard Financials Etf 3:59 p.m. 29.25
 0.33
 1.12%
23.00 33.40 NA NA 698.52M 0.155 2.12%
Vanguard Growth Etf 4:00 p.m. 65.09
 0.58
 0.88%
53.09 71.83 NA NA 6.91B 0.175 1.08%
Vanguard Health Care Etf 3:59 p.m. 64.63
 0.60
 0.92%
52.70 68.00 NA NA 789.58M 1.049 1.63%
Vanguard High Dividend Yield Indx Etf 3:59 p.m. 45.92
 0.28
 0.61%
38.28 48.98 NA NA 3.34B 0.307 2.68%
Vanguard Industrials Etf 3:59 p.m. 63.31
 0.37
 0.58%
50.93 71.71 NA NA 456.75M 1.217 1.93%
Vanguard Information Technology Etf 3:59 p.m. 65.75
 0.91
 1.36%
53.81 75.22 NA NA 2.21B 0.485 0.74%
Vanguard Intermediate-term Bond Etf 3:59 p.m. 88.3528
 0.0671
 0.08%
83.42 88.93 NA NA 3.39B 0.229 3.11%
Vanguard Large Cap Etf 4:00 p.m. 59.30
 0.48
 0.80%
48.92 65.13 NA NA 3.17B 0.27 1.82%
Vanguard Long-term Bond Etf 3:58 p.m. 94.0822
 0.3478
 0.37%
79.31 94.63 NA NA 658.58M 0.3194 4.08%
Vanguard Materials Etf 3:56 p.m. 72.23
 0.55
 0.76%
60.58 88.96 NA NA 581.41M 1.576 2.19%
Vanguard Mega Cap 300 Growth Index Etf 3:59 p.m. 50.87
 0.41
 0.80%
41.48 55.95 NA NA 742.70M 0.145 1.14%
Vanguard Mega Cap 300 Index Etf 3:59 p.m. 44.61
 0.32
 0.71%
36.84 48.76 NA NA 370.26M 0.215 1.93%
Vanguard Mega Cap 300 Value Index Etf 3:59 p.m. 38.89
 0.3048
 0.78%
32.50 42.42 NA NA 369.45M 0.275 2.83%
Vanguard Mid Cap Etf 4:00 p.m. 73.61
 0.98
 1.31%
60.95 82.97 NA NA 3.42B 0.966 1.31%
Vanguard Mid-cap Growth Etf 3:59 p.m. 62.02
 0.77
 1.23%
50.67 70.39 NA NA 1.18B 0.314 0.51%
Vanguard Mid-cap Value Etf 4:00 p.m. 51.97
 0.70
 1.33%
43.53 58.46 NA NA 888.02M 1.129 2.17%
Vanguard Pacific Stock Etf 3:59 p.m. 46.98
 0.64
 1.34%
46.58 58.24 NA NA 1.44B 1.585 3.38%
Vanguard Reit Index Etf 4:00 p.m. 61.1001
 0.7499
 1.21%
47.10 66.69 NA NA 11.77B 0.4975 3.26%
Vanguard Short-term Bond Etf 3:59 p.m. 81.09
 0.03
 0.04%
80.59 81.94 NA NA 7.71B 0.1086 1.61%
Vanguard Small Cap Etf 4:00 p.m. 71.23
 0.66
 0.92%
57.25 81.21 NA NA 3.96B 0.94 1.32%
Vanguard Small Cap Growth Etf 3:59 p.m. 78.25
 0.82
 1.04%
62.27 89.58 NA NA 1.93B 0.413 0.53%
Vanguard Small Cap Value Etf 4:00 p.m. 63.87
 0.68
 1.05%
51.93 72.72 NA NA 1.88B 1.372 2.15%
Vanguard Telecom Services Etf 3:59 p.m. 63.37
 0.20
 0.32%
57.01 73.14 NA NA 380.46M 2.009 3.17%
Vanguard Total Bond Market Etf 3:59 p.m. 84.09
 0.05
 0.06%
80.88 84.58 NA NA 16.22B 0.1901 2.72%
Vanguard Total Stock Market Etf 4:00 p.m. 66.42
 0.56
 0.84%
54.58 73.06 NA NA 20.11B 0.305 1.84%
Vanguard Total World Stock Index Etf 3:59 p.m. 43.32
 0.37
 0.85%
38.67 51.02 NA NA 1.17B 1.018 2.35%
Vanguard Utilities Etf 3:59 p.m. 75.30
 0.16
 0.21%
62.94 77.57 NA NA 1.06B 0.6825 3.63%
Vanguard Value Etf 3:59 p.m. 53.30
 0.39
 0.73%
44.47 58.48 NA NA 5.61B 0.3575 2.68%
Wisdom Tree Global Real Return 05/14 48.49  UNCH  0.0% 43.01 52.12 NA NA 4.85M 0.1071 0.88%
Wisdom Tree International Hedged Fund 12:41 p.m. 40.43
 0.56
 1.37%
37.55 48.34 NA NA 24.26M 0.2575 2.55%
Wisdom Tree Large Capital Growth Fund 3:56 p.m. 36.93
 0.57
 1.52%
30.49 41.56 NA NA 18.46M 0.1293 1.41%
Wisdomtree Asia Local Debt Fund 3:59 p.m. 50.46
 0.14
 0.28%
47.50 55.39 NA NA 398.63M 0.03 0.71%
Wisdomtree Asia Pacific Ex-japan Fund 2:37 p.m. 58.422
 0.8821
 1.49%
50.81 69.47 NA NA 81.79M 0.2204 1.51%
Wisdomtree Aust & N Zealand Fund 3:57 p.m. 21.20
 0.208
 0.97%
20.13 27.17 NA NA 38.16M 0.055 3.11%
Wisdomtree Australia Dividend Fund 3:37 p.m. 49.72
 0.4199
 0.84%
43.79 63.68 NA NA 57.18M 0.9571 7.71%
Wisdomtree Commodity Cntr Equity Fund 3:04 p.m. 27.56
 0.25
 0.90%
24.30 34.53 NA NA 26.18M 0.2422 3.52%
Wisdomtree Dreyfus Cmdty Curr Fund 3:59 p.m. 20.27
 0.04
 0.20%
20.04 28.66 NA NA 28.38M 0.00 NA%
Wisdomtree Dreyfus Emrgng Cur Fund 3:59 p.m. 19.92
 0.06
 0.30%
19.61 23.48 NA NA 318.72M 0.00 NA%
Wisdomtree Emerging Markets Corporation 3:35 p.m. 72.96
 0.7999
 1.08%
72.96 75.86 NA NA 58.37M 0.3139 1.73%
Wisdomtree Emrg Market Local Dbt Fund 3:59 p.m. 49.34
 0.2711
 0.55%
47.12 54.65 NA NA 1.20B 0.13 3.17%
Wisdomtree Managed Fut Strtgy Fund 3:58 p.m. 41.75
 0.15
 0.36%
41.54 52.92 NA NA 212.93M 0.00 NA%
Wisdomtree Middle East Dividend 3:54 p.m. 14.49
 0.39
 2.62%
14.19 16.64 NA NA 13.04M 0.1601 4.42%
Wisdomtree Trust International Energy 2:56 p.m. 21.527
 0.1222
 0.56%
19.45 29.63 NA NA 26.91M 0.1593 2.96%
Wisdomtree Defa 3:57 p.m. 39.6613
 0.1687
 0.42%
37.90 51.41 NA NA 366.87M 0.2113 2.14%
Wisdomtree Defa High-yielding Equity 3:56 p.m. 34.39
 0.19
 0.55%
33.63 45.85 NA NA 156.47M 0.2311 2.69%
Wisdomtree Dividend Top 100 3:59 p.m. 50.94
 0.36
 0.70%
43.51 55.50 NA NA 1.04B 0.4564 3.59%
Wisdomtree Dreyfus Brazilian Real 3:59 p.m. 18.53
 0.07
 0.38%
18.18 29.94 NA NA 70.41M 0.00 NA%
Wisdomtree Dreyfus Chinese Yuan 3:59 p.m. 25.26
 0.02
 0.08%
24.91 25.85 NA NA 363.74M 0.00 NA%
Wisdomtree Dreyfus Euro 1:08 p.m. 19.48
 0.52
 2.60%
19.05 23.93 NA NA 4.38M 0.0132 0.81%
Wisdomtree Dreyfus Indian Rupee 3:59 p.m. 20.35
 0.02
 0.10%
19.90 27.99 NA NA 18.32M 0.00 NA%
Wisdomtree Dreyfus Japanese Yen 9:29 a.m. 32.50  UNCH  0.0% 30.51 35.15 NA NA 13.00M 0.00 NA%
Wisdomtree Dreyfus South African Rand 2:53 p.m. 23.02
 0.02
 0.09%
22.63 29.96 NA NA 4.60M 0.00 NA%
Wisdomtree Earnings 500 3:31 p.m. 45.135
 0.653
 1.43%
37.66 49.98 NA NA 63.19M 0.2675 2.37%
Wisdomtree Emerg Markets High-yielding E 3:59 p.m. 51.34
 0.49
 0.94%
45.97 63.38 NA NA 3.52B 0.2022 1.58%
Wisdomtree Emerging Markets Small Cap Di 3:59 p.m. 42.96
 0.37
 0.85%
37.37 54.84 NA NA 919.34M 0.0686 0.64%
Wisdomtree Europe High-yielding Equity 3:59 p.m. 37.87
 0.18
 0.47%
35.30 46.43 NA NA 83.31M 0.2437 2.58%
Wisdomtree Europe Smallcap Dividend 2:48 p.m. 33.42
 0.53
 1.56%
31.03 47.04 NA NA 25.07M 0.1133 1.36%
Wisdomtree High-yielding Equity 3:56 p.m. 43.6199
 0.2301
 0.53%
35.80 45.65 NA NA 420.93M 0.4113 3.78%
Wisdomtree India Earnings 3:59 p.m. 15.98
 0.03
 0.19%
15.44 24.48 NA NA 757.45M 0.0099 0.25%
Wisdomtree International Div Top 100 3:56 p.m. 37.09
 0.16
 0.43%
36.67 48.81 NA NA 322.68M 0.2791 3.02%
Wisdomtree International Largecap Divide 3:57 p.m. 38.16
 0.22
 0.57%
36.18 49.32 NA NA 152.64M 0.2226 2.34%
Wisdomtree International Midcap Dividend 3:47 p.m. 42.1129
 0.4071
 0.96%
40.58 55.26 NA NA 92.65M 0.1915 1.82%
Wisdomtree International Real Estate 3:56 p.m. 24.6748
 0.2252
 0.90%
21.00 30.33 NA NA 98.70M 0.1815 2.95%
Wisdomtree International Smallcap Divide 3:59 p.m. 43.68
 0.21
 0.48%
41.50 54.33 NA NA 373.46M 0.2519 2.31%
Wisdomtree International Utilities 3:57 p.m. 17.101
 0.0122
 0.07%
16.89 21.61 NA NA 27.36M 0.0866 2.02%
Wisdomtree Japan High-yielding Equity 3:55 p.m. 44.72
 0.27
 0.60%
39.75 57.99 NA NA 58.14M 0.205 1.84%
Wisdomtree Japan Smallcap Dividend 3:49 p.m. 40.986
 0.2189
 0.53%
39.81 45.80 NA NA 172.14M 0.3634 3.55%
Wisdomtree Japan Total Dividend 4:00 p.m. 31.25
 0.29
 0.92%
30.43 37.21 NA NA 593.75M 0.2701 3.46%
Wisdomtree Largecap Dividend 4:00 p.m. 50.06
 0.271
 0.54%
41.71 53.56 NA NA 1.18B 0.3228 2.58%
Wisdomtree Low P/E 3:52 p.m. 41.22
 0.594
 1.42%
33.85 44.79 NA NA 26.79M 0.1949 1.90%
Wisdomtree Midcap Dividend 3:56 p.m. 51.6868
 0.6607
 1.26%
43.22 57.17 NA NA 317.87M 0.4275 3.31%
Wisdomtree Midcap Earnings 3:55 p.m. 53.7455
 0.7257
 1.33%
44.09 62.35 NA NA 139.74M 0.00 NA%
Wisdomtree Smallcap Dividend 3:56 p.m. 45.39
 0.52
 1.13%
37.15 50.16 NA NA 290.50M 0.4111 3.63%
Wisdomtree Smallcap Earnings 3:59 p.m. 50.45
 0.4844
 0.95%
40.83 58.00 NA NA 131.17M 0.2125 1.69%
Wisdomtree Total Dividend 3:34 p.m. 49.91
 0.36
 0.72%
41.80 53.62 NA NA 267.02M 0.3411 2.74%
Wisdomtree Total Earnings 3:14 p.m. 46.254
 0.486
 1.04%
38.59 51.24 NA NA 39.32M 0.1733 1.50%
Ishares Dow Jones Epac Select Dividend 3:59 p.m. 28.62
 0.10
 0.35%
27.01 37.05 NA NA 887.22M 1.631 5.70%
Ishares Dow Jones US Aerospace & Defense 3:52 p.m. 61.00
 0.54
 0.88%
50.91 68.11 NA NA 97.60M 0.709 1.16%
Ishares Dow Jones US Broker-dealers 3:59 p.m. 20.72
 0.1875
 0.90%
18.54 28.50 NA NA 42.48M 0.0944 1.83%
Ishares Dow Jones US Healthcare Provider 3:59 p.m. 59.42
 0.92
 1.52%
47.76 68.03 NA NA 225.80M 0.212 0.36%
Ishares Dow Jones US Home Construction 3:59 p.m. 14.45
 0.21
 1.43%
8.21 16.30 NA NA 640.86M 0.0174 0.49%
Ishares Dow Jones US Insurance 3:26 p.m. 29.08
 0.31
 1.05%
23.50 32.80 NA NA 63.98M 0.0906 1.25%
Ishares Dow Jones US Medical Devices 3:59 p.m. 62.61
 0.83
 1.31%
53.14 69.67 NA NA 291.14M 0.0357 0.23%
Ishares Dow Jones US Oil & Gas Explorati 3:59 p.m. 55.20
 0.17
 0.31%
46.51 75.26 NA NA 298.08M 0.0987 0.72%
Ishares Dow Jones US Oil Equipment Index 3:59 p.m. 46.26
 0.46
 0.98%
39.37 69.39 NA NA 372.39M 0.194 0.42%
Ishares Dow Jones US Pharmaceuticals 3:59 p.m. 80.21
 0.75
 0.93%
61.12 84.89 NA NA 368.97M 0.2998 1.50%
Ishares Dow Jones US Regional Banks 3:59 p.m. 23.06
 0.23
 0.99%
16.95 25.32 NA NA 133.75M 0.418 1.81%
Ishares Ftse China HK Listed Index 3:49 p.m. 7.108
 0.1648
 2.27%
7.091 17.15 NA NA 26.30M 0.2283 6.42%
Ishares Ftse Dvlpd Small Cap Ex-north Am 2:08 p.m. 31.036
 0.354
 1.13%
28.92 41.21 NA NA 24.83M 0.4833 3.11%
Ishares Ftse EPRA/NAREIT Asia 3:54 p.m. 25.768
 0.712
 2.69%
22.45 31.29 NA NA 23.19M 0.2252 3.50%
Ishares Ftse EPRA/NAREIT Europe 3:47 p.m. 26.72
 0.15
 0.56%
23.46 35.45 NA NA 12.02M 0.265 3.97%
Ishares Ftse EPRA/NAREIT Global Real Est 3:59 p.m. 26.66
 0.22
 0.82%
23.36 32.72 NA NA 349.25M 0.2166 3.25%
Ishares Ftse EPRA/NAREIT North America 3:14 p.m. 44.5904
 0.6973
 1.54%
33.44 48.76 NA NA 24.52M 0.3125 2.80%
Ishares Ftse Nareit Mortgage Reits 3:59 p.m. 13.61
 0.11
 0.80%
11.28 15.40 NA NA 364.75M 0.4147 12.19%
Ishares Ftse Nareit Real Estate 50 3:39 p.m. 36.90
 0.45
 1.21%
28.99 39.82 NA NA 59.04M 1.425 3.86%
Ishares Ftse Nareit Residential 3:59 p.m. 45.16
 0.37
 0.81%
36.14 50.00 NA NA 182.90M 0.3912 3.47%
Ishares Ftse Nareit Retail 2:04 p.m. 31.76
 0.24
 0.75%
23.39 35.00 NA NA 15.88M 1.024 3.22%
Ishares Jpmorgan Usd Emerging Markets Bo 3:59 p.m. 110.33
 0.19
 0.17%
102.50 115.00 NA NA 4.61B 0.4358 4.75%
Ishares Kld 400 Social Index 3:47 p.m. 47.97
 0.49
 1.01%
40.35 52.26 NA NA 160.70M 0.1737 1.45%
Ishares Kld Select Social Index 3:39 p.m. 56.1096
 0.5564
 0.98%
47.51 62.14 NA NA 173.94M 0.1892 1.35%
Ishares Lehman 1-3 Year Credit Bond 3:59 p.m. 104.74
 0.0335
 0.03%
103.35 105.25 NA NA 9.53B 0.1388 1.60%
Ishares Lehman 10-20 Year Treasury Bond 3:59 p.m. 136.28
 0.18
 0.13%
113.87 136.50 NA NA 476.98M 0.2611 2.30%
Ishares Lehman 3-7 Year Treasury Bond 3:59 p.m. 122.81
 0.02
 0.02%
116.04 122.92 NA NA 2.97B 0.111 1.09%
Ishares Lehman Credit Bond 3:57 p.m. 110.12
 0.4484
 0.41%
104.74 111.49 NA NA 1.37B 0.328 3.58%
Ishares Lehman GOVERNMENT/CREDIT Bond 3:51 p.m. 115.00
 0.16
 0.14%
108.11 119.76 NA NA 149.50M 0.2561 2.68%
Ishares Lehman Intermediate Credit Bond 3:59 p.m. 108.7699
 0.1001
 0.09%
104.87 109.51 NA NA 4.73B 0.2971 3.28%
Ishares Lehman Intermediate GOVERNMENTT/ 3:59 p.m. 111.89
 0.07
 0.06%
108.60 112.30 NA NA 783.23M 0.2056 2.21%
Ishares Lehman Mbs Bond 3:59 p.m. 108.50
 0.01
 0.01%
105.94 109.20 NA NA 5.13B 0.1742 1.93%
Ishares Lehman Short Treasury Bond 3:59 p.m. 110.18
 0.01
 0.01%
109.94 110.28 NA NA 2.30B 0.0001 0.01%
Ishares Msci Acwi Index 4:00 p.m. 42.2699
 0.2101
 0.49%
37.09 49.70 NA NA 2.62B 0.4508 2.13%
Ishares Msci Acwi ex US Index 3:59 p.m. 35.80
 0.23
 0.64%
33.23 46.27 NA NA 859.20M 0.4976 2.78%
Ishares Msci Eafe Growth Index 3:59 p.m. 51.89
 0.56
 1.07%
47.43 64.86 NA NA 1.10B 0.488 1.88%
Ishares Msci Eafe Small Cap Index 3:59 p.m. 35.21
 0.40
 1.12%
33.13 44.83 NA NA 1.32B 0.5795 3.29%
Ishares Msci Eafe Value Index 3:59 p.m. 40.52
 0.34
 0.83%
39.41 54.16 NA NA 1.17B 0.7098 3.50%
Ishares Msci Kokusai Index 3:45 p.m. 37.83
 0.55
 1.43%
32.82 43.95 NA NA 567.45M 0.4271 2.26%
Ishares Morningstar Large Value Index 3:59 p.m. 59.06
 0.34
 0.57%
49.87 64.66 NA NA 233.29M 1.802 3.05%
Ishares Morningstar Mid Core Index 3:51 p.m. 87.8699
 1.22
 1.37%
70.07 97.90 NA NA 144.99M 0.2746 1.26%
Ishares Morningstar Mid Growth Index 3:56 p.m. 96.19
 1.57
 1.61%
80.29 111.10 NA NA 153.90M 0.19 0.20%
Ishares Morningstar Mid Value Index 12:28 p.m. 72.892
 0.578
 0.79%
60.22 82.53 NA NA 91.11M 0.3725 2.05%
Ishares Morningstar Small Core Index 3:48 p.m. 85.3279
 1.5058
 1.73%
68.14 99.62 NA NA 136.52M 0.2175 1.02%
Ishares Morningstar Small Growth Index 3:59 p.m. 84.24
 1.032
 1.21%
68.60 96.16 NA NA 84.24M 0.341 0.40%
Ishares Morningstar Small Value Index 3:59 p.m. 79.77
 1.00
 1.24%
63.48 89.60 NA NA 151.56M 2.099 2.63%
Ishares Russell Microcap Index 3:59 p.m. 46.56
 0.41
 0.87%
36.82 53.19 NA NA 428.35M 0.618 1.33%
Ishares S&P Asia 50 Index 3:58 p.m. 39.90
 0.42
 1.04%
34.75 48.80 NA NA 179.55M 0.7151 3.58%
Ishares S&P California Municipal Bond 3:39 p.m. 114.25
 0.07
 0.06%
104.08 120.00 NA NA 228.50M 0.3002 3.16%
Ishares S&P Global Clean Energy Index 2:40 p.m. 40.21
 0.29
 0.72%
34.50 52.99 NA NA 36.19M 0.2114 1.05%
Ishares S&P Global Consumer Discretionar 3:59 p.m. 53.48
 0.46
 0.85%
44.12 59.70 NA NA 157.77M 0.3883 1.45%
Ishares S&P Global Consumer Staples 3:59 p.m. 68.22
 0.4512
 0.66%
57.00 71.75 NA NA 457.07M 0.6845 2.01%
Ishares S&P Global Industrials 3:59 p.m. 48.24
 0.25
 0.52%
41.38 58.15 NA NA 173.66M 0.4821 2.00%
Ishares S&P Global Infrastructure Index 3:59 p.m. 32.91
 0.03
 0.09%
30.41 38.39 NA NA 408.08M 0.8323 5.06%
Ishares S&P Global Materials 3:59 p.m. 53.68
 0.43
 0.80%
50.36 75.20 NA NA 445.54M 0.5591 2.08%
Ishares S&P Global Nuclear Energy Index 3:48 p.m. 31.00
 0.29
 0.93%
30.35 41.40 NA NA 10.54M 0.4124 2.66%
Ishares S&P Global Timber & Forestry Ind 3:22 p.m. 35.4112
 0.2588
 0.73%
32.38 48.13 NA NA 140.23M 0.3146 1.78%
Ishares S&P Global Utilities 3:59 p.m. 40.55
 0.10
 0.25%
38.67 47.30 NA NA 261.55M 0.8211 4.05%
Ishares S&P National Municipal Bond 3:59 p.m. 110.97
 0.04
 0.04%
101.41 113.99 NA NA 3.03B 0.2672 2.89%
Ishares S&P New York Municipal Bond 3:04 p.m. 111.18
 0.1001
 0.09%
100.92 111.30 NA NA 105.62M 0.2921 3.15%
Ishares S&P U.S. Preferred Stock Index 3:59 p.m. 37.23
 0.36
 0.96%
32.88 40.15 NA NA 8.25B 0.1766 5.70%
Ishares S&P World Ex-us Property Index 3:07 p.m. 29.20
 0.2099
 0.71%
26.42 35.66 NA NA 122.64M 0.1604 2.20%
Ishares Iboxx High Yield Corporate Bond 4:00 p.m. 87.585
 0.005
 0.01%
77.90 92.67 NA NA 14.34B 0.5088 6.98%

CLOSED END — Related News

5/18 - 11:30 PM   - The National Foundation for Celiac Awareness Issues Statement Regarding the Suspended Use of the "Amber" Designation to Describe a Restaurant or Foodservice Establishment
5/18 - 8:34 PM   - TransGlobe Apartment REIT Announces the Commencement of its Solicitation of Consents to Permit the Early Redemption of its 5.40% Extendible Convertible Unsecured Subordinated Debentures at the Closing of Previously Announced Privatization
5/18 - 7:50 PM   - Superior Industries International, Inc. Announces Quarterly Cash Dividend
5/18 - 6:52 PM   - CoSine Communications, Inc. Announces Financial Results for the Quarter Ended March 31, 2012
5/18 - 5:50 PM   - Ron Paul Endorsed by South Dakota State Rep. Jon Hansen
5/18 - 5:20 PM   - Quick Extender Pro Unveils New Website for Better Navigation, Support and Product Presentation
5/18 - 5:04 PM   - Wand Capital Corporation amendment to hearing date for final order
5/18 - 5:04 PM   - Taseko to Amend Option Plan
5/18 - 5:00 PM   - Taseko to Amend Option Plan
5/18 - 4:10 PM   - Taro to Announce Financial Results for the Quarter Ended March 31, 2012
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2012 Ticker Technologies Inc., All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"In order for you to profit from your mistakes, you have to get out and make some." - Unknown
Google
 

© Ticker Technologies Inc., all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies Inc. and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.