ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: BDX,HPQ,FFIC,FMNB,BTG

Wed, 25 Nov 16:58:17 GMT
Dow Movers: CVX, AMGN

Wed, 25 Nov 15:21:30 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

CLOSED END — The List

. Stock Screen    Chart - ETFs & CEFs       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted European Dividend Grow 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Horizons Active US Div 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Ishares Balanced Incom 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Ishares Emg Mkts Funda 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Middlefield Healthcare 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Middlefield Healthcare 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Aberdeen Standard Physical Gold Shares E 11:23 a.m. 17.16
 0.20
 1.15%
13.93 19.91 NA NA 2.53B 0.00 NA%
Aberdeen Standard Physical Palladium Sha 11:23 a.m. 226.73
 7.26
 3.31%
137.51 273.1638 NA NA 385.44M 0.00 NA%
Aberdeen Standard Physical Platinum Shar 11:22 a.m. 90.90
 0.20
 0.22%
55 96.9267 NA NA 1.20B 0.00 NA%
Aberdeen Standard Physical Precious Meta 11:14 a.m. 91.2675
 0.6925
 0.75%
64.6611 105.1266 NA NA 748.39M 0.00 NA%
Aberdeen Standard Physical Silver Shares 11:24 a.m. 21.9489
 0.6211
 2.75%
11.30 28.44 NA NA 741.87M 0.00 NA%
Agfiq Canadian Equity Etf 3:30 p.m. 28.31
 0.06
 0.21%
18.35 29.11 NA NA 0 0.8966 3.17%
Agfiq Emerging Markets Equity Etf 3:41 p.m. 29.72
 0.17
 0.57%
22.10 29.98 NA NA 0 0.6427 2.16%
Agfiq Global Balanced Etf Portfolio 9:51 a.m. 31.16
 0.04
 0.13%
28.14 31.21 NA NA 0 0.7095 2.28%
Agfiq Global Income Etf Portfolio 12:20 p.m. 26.34
 0.21
 0.79%
22 27.58 NA NA 0 0.22 3.34%
Agfiq International Equity Etf 2:27 p.m. 28.37
 0.14
 0.49%
21.80 29.75 NA NA 0 0.6681 2.35%
Agfiq US Equity Etf 9:54 a.m. 36.67
 0.09
 0.25%
25.51 37.21 NA NA 0 0.5254 1.43%
Alerian Mlp Etf 11:25 a.m. 26.19
 0.49
 1.84%
12.05 44.65 NA NA 4.05B 0.71 10.84%
Alps Equal Sector Weight Etf 9:52 a.m. 85.30
 0.1607
 0.19%
51.33 89.89 NA NA 166.34M 0.4147 1.94%
Alps Sector Dividend Dogs Etf 11:22 a.m. 44.38
 0.19
 0.43%
26.1201 47.63 NA NA 1.02B 0.3806 3.43%
Betapro Cdn Gold Miners 2X Dly Bear Etf 11:25 a.m. 9.90
 0.25
 2.59%
6.24 48 NA NA 0 0.00 NA%
Betapro Cdn Gold Miners 2X Dly Bull Etf 11:25 a.m. 21.12
 0.59
 2.72%
8.10 42 NA NA 0 0.00 NA%
Betapro Crude Oil Inv Lvgd Dly Bear Etf 11:25 a.m. 8.34
 0.16
 1.88%
3.385 20.77 NA NA 0 0.00 NA%
Betapro Crude Oil Lvgd Dly Bull Etf 11:22 a.m. 16.42
 0.26
 1.61%
9.30 1422 NA NA 0 0.00 NA%
Betapro Gold Bullion 2X Daily Bull Etf 10:21 a.m. 11.90
 0.41
 3.33%
8.83 16.70 NA NA 0 0.00 NA%
Betapro Nasdaq 100 2X Daily Bull Etf 11:25 a.m. 37.20
 0.73
 2.00%
12.30 39.27 NA NA 0 0.00 NA%
Betapro Nat Gas Invs Lev Dly Bear Etf 11:25 a.m. 10.40
 0.31
 3.07%
6.31 23.50 NA NA 0 0.00 NA%
Betapro Nat Gas Lev Daily Bull Etf 11:25 a.m. 8.365
 0.285
 3.29%
7.18 41.70 NA NA 0 0.00 NA%
Betapro Silver 2X Daily Bull Etf 11:22 a.m. 15.05
 1.85
 10.95%
5.11 28.38 NA NA 0 0.00 NA%
Betapro Sp500 Daily Inverse Etf 11:20 a.m. 17.64
 0.11
 0.62%
17.21 31.27 NA NA 0 0.00 NA%
Betapro Sp500 Vix ST Ftrs Etf 11:18 a.m. 31.05
 0.55
 1.74%
23.10 149.81 NA NA 0 0.00 NA%
Bmo Aggregate Bond Index Etf 11:25 a.m. 16.63
 0.03
 0.18%
14 17.15 NA NA 4.82B 0.04 2.89%
Bmo Cdn High Div Covered Call Etf 11:19 a.m. 16.43
 0.02
 0.12%
11.48 19.45 NA NA 0 0.11 8.03%
Bmo Covered Call Djia Cad Etf 10:45 a.m. 23.67
 0.14
 0.59%
15.15 24.74 NA NA 252.35M 0.10 5.07%
Bmo Discount Bond Idx Etf 10:48 a.m. 17.37
 0.02
 0.12%
15.08 17.67 NA NA 965.45M 0.03 2.07%
Bmo Emg Mkt Bond Hdgd TO Cad Idx Etf 10:48 a.m. 15.60
 0.015
 0.10%
12.26 15.89 NA NA 268.34M 0.055 4.23%
Bmo Eql Wgt Gbl Base Metal Heg Cad Etf 10:35 a.m. 45.60
 0.05
 0.11%
19.99 46.61 NA NA 0 1.04 2.28%
Bmo Eql Wgt US Hcare Hdgd TO Cad Idx Etf 10:37 a.m. 69.60
 0.98
 1.43%
42.54 71.62 NA NA 432.56M 0.20 0.29%
Bmo Equal Weight Banks Index Etf 11:22 a.m. 28.96
 0.04
 0.14%
18.11 30.30 NA NA 0 0.10 4.14%
Bmo Equal Weight Global Gold Index Etf 9:36 a.m. 72.80
 0.95
 1.29%
35.35 101.75 NA NA 0 0.025 0.03%
Bmo Equal Weight Industrials Index Etf 11:04 a.m. 29.70
 0.27
 0.92%
16.91 30.20 NA NA 0 0.16 2.15%
Bmo Equal Weight Oil Gas Index Etf 11:14 a.m. 30.58
 0.03
 0.10%
15.88 44.57 NA NA 0 0.38 4.97%
Bmo Equal Weight US Bank Idx Etf 9:58 a.m. 25.30
 0.01
 0.04%
15.70 29.86 NA NA 660.65M 0.17 2.69%
Bmo Equal Weight Utilities Index Etf 11:16 a.m. 24.07
 0.14
 0.59%
14.53 24.35 NA NA 333.09M 0.07 3.49%
Bmo Europe High Div CC Cad Hedge Etf 10:54 a.m. 17.78
 0.035
 0.20%
13.37 21.55 NA NA 796.86M 0.115 7.76%
Bmo Floating Rate High Yield Etf 10:00 a.m. 14.44
 0.015
 0.10%
11.84 15.86 NA NA 222.00M 0.055 4.57%
Bmo Glb Consumer Disc Hgd TO Cad Etf 1:25 p.m. 30.80
 0.03
 0.10%
17.30 30.83 NA NA 0 0.07 0.91%
Bmo Glb Consumer Staples Hgd TO Cad Etf 3:43 p.m. 21.72
 0.06
 0.28%
16.19 22.51 NA NA 0 0.12 2.21%
Bmo Global Communications Index Etf 1:02 p.m. 27.33
 0.26
 0.96%
19.85 27.35 NA NA 0 0.09 1.32%
Bmo Global Infrastructure Index Etf 10:44 a.m. 37.13
 0.08
 0.21%
28.82 44.59 NA NA 239.87M 0.33 3.56%
Bmo High Yield US Corp Bond Etf 9:30 a.m. 19.80
 0.105
 0.53%
16.71 20.88 NA NA 0 0.095 5.76%
Bmo International Dividend Etf 11:19 a.m. 19.10
 0.13
 0.69%
14 21.90 NA NA 0 0.07 4.40%
Bmo Intl Div Cad Hedge Etf 9:30 a.m. 19.60
 0.19
 0.98%
14.41 23.42 NA NA 113.70M 0.07 4.29%
Bmo Junior Gas Index Etf 2:56 p.m. 30.90
 0.87
 2.90%
13.40 35.88 NA NA 0 0.63 2.04%
Bmo Junior Gold Index Etf 11:04 a.m. 72.45
 1.05
 1.43%
32 96.51 NA NA 0 0.00 NA%
Bmo Junior Oil Index Etf 10:25 a.m. 20.42
 0.14
 0.68%
10.12 39.38 NA NA 0 0.81 3.97%
Bmo Laddered Pref Share Idx Etf 11:23 a.m. 9.55
 0.075
 0.79%
6.11 10.04 NA NA 1.94B 0.045 5.65%
Bmo Long Corporate Bond Index Etf 9:39 a.m. 20.13
 0.065
 0.32%
14.52 21.40 NA NA 393.97M 0.065 3.87%
Bmo Long Provincial Bond Index Etf 3:59 p.m. 18.05
 0.02
 0.11%
15.96 19.35 NA NA 643.16M 0.045 2.99%
Bmo Low Vol Emerg Mkt Equity Etf 1:58 p.m. 21.70  UNCH  0.0% 16.50 22.50 NA NA 0 0.40 1.84%
Bmo Low Vol Intl Eqty Hed TO Cad Etf 10:07 a.m. 23.76
 0.05
 0.21%
18.71 26.78 NA NA 0 0.15 2.53%
Bmo Low Vol Intl Equity Etf 11:23 a.m. 24.65
 0.21
 0.86%
19.98 26.31 NA NA 0 0.16 2.60%
Bmo Low Volatility Cad Equity Etf 11:23 a.m. 34.63  UNCH  0.0% 24.20 36.83 NA NA 1.87B 0.24 2.77%
Bmo Low Volatility US Equity Etf Cad 11:10 a.m. 39.64
 0.24
 0.60%
30.25 41.78 NA NA 967.41M 0.17 1.72%
Bmo Mid Term US IG Corp BD Hgd Cad Idx 10:51 a.m. 15.98
 0.025
 0.16%
12.18 16.10 NA NA 1.24B 0.045 3.38%
Bmo Mid Term US IG Corp Bond Idx Etf 10:47 a.m. 20.55
 0.132
 0.64%
17.86 21.69 NA NA 1.47B 0.058 3.39%
Bmo Monthly Income Etf 9:30 a.m. 16.12
 0.005
 0.03%
12.14 16.94 NA NA 105.20M 0.055 4.09%
Bmo Msci All Cntry Wrld High Qlty Idx 10:48 a.m. 44.40
 0.06
 0.14%
27.51 44.92 NA NA 0 0.11 0.99%
Bmo Msci Cda Value Index Etf 9:36 a.m. 19.05
 0.05
 0.26%
12.46 21.12 NA NA 0 0.15 3.15%
Bmo Msci Eafe Idx Etf 11:10 a.m. 19.66
 0.03
 0.15%
13.90 19.84 NA NA 2.66B 0.13 2.65%
Bmo Msci Eafe Value Index Etf 12:40 p.m. 18.25
 0.06
 0.33%
13.68 20.10 NA NA 0 0.13 2.85%
Bmo Msci Emerging Markets Index Etf 11:21 a.m. 23.49
 0.14
 0.60%
15.60 23.53 NA NA 972.84M 0.50 2.13%
Bmo Msci EU HQ Hcad Idx Etf 11:06 a.m. 24.33
 0.16
 0.66%
17.33 25.07 NA NA 273.20M 0.12 1.97%
Bmo Msci Usa High Quality Index Etf 10:42 a.m. 49.42
 0.22
 0.45%
34.06 50.42 NA NA 0 0.12 0.97%
Bmo Msci Usa Value Index Etf 3:51 p.m. 22.64
 0.77
 3.52%
16.23 24.74 NA NA 0 0.14 2.47%
Bmo Short Corp Bond Index Etf 10:52 a.m. 14.56
 0.005
 0.03%
12.31 14.60 NA NA 1.37B 0.035 2.88%
Bmo Short Provincial Bond Index Etf 11:10 a.m. 13.44
 0.022
 0.16%
13.18 13.61 NA NA 485.70M 0.032 2.86%
Bmo Short Term Bond Idx Etf 3:46 p.m. 51.43
 0.01
 0.02%
49.59 51.68 NA NA 0 0.30 2.33%
Bmo SP 500 Index Etf 11:23 a.m. 52.02
 0.07
 0.14%
35.14 52.795 NA NA 6.67B 0.18 1.38%
Bmo SP Tsx Capped Comp Idx Etf 11:16 a.m. 23.41  UNCH  0.0% 15.19 24.31 NA NA 4.32B 0.19 3.25%
Bmo ST US IG Corp Bond Hcad Idx Etf 2:35 p.m. 14.94
 0.04
 0.27%
13.06 15.03 NA NA 163.74M 0.035 2.81%
Bmo Ultra Short Term Bond Etf 11:14 a.m. 50.45  UNCH  0.0% 50.13 51.02 NA NA 559.34M 0.11 2.62%
Bmo US Dividend Etf Cad 10:40 a.m. 31.04
 0.12
 0.39%
22.67 35.54 NA NA 1.27B 0.09 3.48%
Bmo US High Dividend Covered Call Etf 11:16 a.m. 20.21
 0.13
 0.64%
14.36 22.01 NA NA 662.83M 0.11 6.53%
Bmo US Pref Share Hgd TO Cad Idx Etf 9:30 a.m. 24.13
 0.24
 0.98%
14.37 25.50 NA NA 0 0.11 5.47%
Bmo US Preferred Share Index Etf 9:30 a.m. 25.45
 0.03
 0.12%
17.20 26.43 NA NA 0 0.12 5.66%
Bmo US Put Write Etf 11:06 a.m. 15.20
 0.025
 0.16%
12.65 16.38 NA NA 0 0.095 7.50%
Bmo US Put Write Hedged TO Cad Etf 11:06 a.m. 15.59
 0.04
 0.26%
11.64 16.83 NA NA 0 0.10 7.70%
Breakwave Dry Bulk Shipping Etf 11:09 a.m. 6.64
 0.06
 0.90%
3.75 19.10 NA NA 20.92M 0.00 NA%
CI FA 1 TO 5 YR Lad Gov Stp BD Etf 11:08 a.m. 10.61
 0.03
 0.28%
10.10 10.65 NA NA 0 0.041 1.55%
CI FA Active Cdn Dividend Etf 9:30 a.m. 10.20  UNCH  0.0% 6.68 10.73 NA NA 0 0.0312 3.67%
CI FA Active Utility Infrastructure Etf 2:23 p.m. 13.06
 0.02
 0.15%
8.29 13.48 NA NA 0 0.0422 3.88%
CI FA Canadian Buyback Index Etf 9:30 a.m. 24.45
 0.14
 0.57%
15.08 25.87 NA NA 0 0.1199 1.96%
CI FA Canadian Reit Etf 11:24 a.m. 16.56
 0.07
 0.42%
11.81 20.22 NA NA 494.25M 0.0675 4.89%
CI FA Canbanc Income Class Etf 11:16 a.m. 10.53
 0.02
 0.19%
7.22 11.86 NA NA 0 0.2435 9.25%
CI FA Cdn Convert Bond Etf 10:14 a.m. 9.67
 0.08
 0.82%
6.80 10.36 NA NA 0 0.04 4.96%
CI FA Core Can Equity Inc Class Etf 11:55 a.m. 20.27
 0.39
 1.96%
13.32 21.91 NA NA 16.15M 0.2417 4.77%
CI FA Energy Giants Cov Call Etf 11:06 a.m. 3.97
 0.03
 0.76%
2.64 6.90 NA NA 0 0.113 11.39%
CI FA European Bank Etf 10:20 a.m. 6.29
 0.08
 1.26%
3.99 7.66 NA NA 0 0.0097 0.62%
CI FA Global Financial Sector Etf 2:11 p.m. 19.06
 0.95
 5.25%
10.76 20.71 NA NA 0 0.051 1.07%
CI FA Investment Grade Bond Etf 10:58 a.m. 11.45
 0.01
 0.09%
10.10 11.63 NA NA 0 0.032 3.35%
CI FA Long Dur Fixed Inc Etf 1:08 p.m. 22.20
 0.18
 0.82%
19.79 23.88 NA NA 0 0.0349 1.89%
CI FA Morningstar Cda Div Tgt 30 Etf 10:02 a.m. 10.65  UNCH  0.0% 6.63 11.02 NA NA 0 0.111 4.17%
CI FA Morningstar Cda Momentum Idx Etf 3:59 p.m. 20.59
 0.17
 0.83%
12.56 21.42 NA NA 0 0.0319 0.62%
CI FA Morningstar Cda Value Idx Etf 9:40 a.m. 15.88
 0.01
 0.06%
8.37 15.89 NA NA 0 0.1062 2.68%
CI FA Morningstar Intl Momentum Idx Etf 10:10 a.m. 34.32
 0.62
 1.84%
21.13 34.32 NA NA 0 0.0867 1.01%
CI FA Morningstar Intl Value Idx Etf 11:10 a.m. 21.24
 0.23
 1.09%
15.40 25.92 NA NA 0 0.1079 2.03%
CI FA Morningstar NB Quebec Etf 9:30 a.m. 21.74
 0.04
 0.18%
13.80 23.25 NA NA 0 0.0692 1.27%
CI FA Morningstar US Div Tgt 50 Etf 9:39 a.m. 15.47
 0.03
 0.19%
9.75 16.15 NA NA 0 0.109 2.82%
CI FA Morningstar US Value Index Etf 2:34 p.m. 9
 0.02
 0.22%
5.01 11.16 NA NA 0 0.0348 1.55%
CI FA Msci Can Quality Index Class Etf 9:30 a.m. 26.66
 0.02
 0.07%
17.67 28.37 NA NA 0 0.1207 1.81%
CI FA Msci Canada Low Risk Wtd Etf 9:45 a.m. 11.61
 0.05
 0.43%
8.38 13.20 NA NA 0 0.0776 2.67%
CI FA Msci Europe LR Wgtd Etf 9:30 a.m. 27.87
 0.29
 1.05%
21.39 32.03 NA NA 0 0.1701 2.44%
CI FA Msci Usa LR Wgtd Etf 12:24 p.m. 18.06
 0.11
 0.61%
12.16 19.52 NA NA 0 0.0385 0.85%
CI FA Msci World Low Risk Wtd Etf 3:27 p.m. 29.61
 0.05
 0.17%
22.52 34.75 NA NA 0 0.1955 2.64%
CI FA Preferred Share Etf 1:32 p.m. 20.04
 0.10
 0.50%
13.75 20.85 NA NA 0 0.0768 4.60%
CI FA Short Term Govt Bond Class Etf 10:33 a.m. 19.37
 0.01
 0.05%
18.91 19.52 NA NA 0 0.0287 1.78%
CI FA Tech Giants Covered Call Etf 11:21 a.m. 19.99
 0.10
 0.50%
12.05 20.23 NA NA 321.82M 0.562 11.25%
CI FA US Buyback Index Etf 11:14 a.m. 32.48  UNCH  0.0% 17.39 32.78 NA NA 0 0.0771 0.95%
CI FA US Cda Lifeco Income Etf 11:25 a.m. 9.02  UNCH  0.0% 5.32 11.85 NA NA 0 0.2591 11.49%
CI One Global Equity Etf 3:01 p.m. 27.88
 0.57
 2.09%
18.27 27.88 NA NA 0 0.06 0.86%
CI Wisdomtree Cdn Qlty Div Grth Idx Etf 10:00 a.m. 29.72  UNCH  0.0% 18.94 29.87 NA NA 0 0.205 2.76%
CI Wisdomtree Emerging Mkts Div Idx Etf 12:09 p.m. 26.70
 0.27
 1.02%
17.05 28.20 NA NA 0 0.42 6.29%
CI Wisdomtree Europe Hedged Eqty Idx Etf 10:57 a.m. 24.95
 0.33
 1.34%
16.86 27.88 NA NA 0 0.075 1.20%
CI Wisdomtree Int Qty Div Gth Var HG Etf 3:23 p.m. 26.46
 0.01
 0.04%
18.70 26.65 NA NA 0 0.06 0.91%
CI Wisdomtree US Midcap Div Idx Hgd Etf 3:59 p.m. 24.17
 0.34
 1.43%
14.50 27.93 NA NA 0 0.095 1.57%
CI Wisdomtree US Qty Div Gth Var Hgd Etf 9:42 a.m. 31.56
 0.12
 0.38%
21.29 31.70 NA NA 0 0.095 1.20%
CI Yld Enh Cdn Agrt Bond Idx Etf 1:59 p.m. 52.83
 0.08
 0.15%
45.21 54.57 NA NA 0 0.117 2.66%
CI Yld Enh Cdn ST Agg BD Idx Etf 11:45 a.m. 50.04
 0.03
 0.06%
44.88 50.77 NA NA 0 0.103 2.47%
Columbia Emerging Markets Consumer Etf 11:16 a.m. 27.58
 0.20
 0.73%
17.3716 28.20 NA NA 184.79M 0.3937 1.43%
Columbia India Consumer Etf 11:08 a.m. 45.1506
 0.3006
 0.67%
26.16 45.59 NA NA 81.27M 0.12 0.27%
Desjardins 1to5 YR Lad Cdn Corp BD Etf 2:17 p.m. 19.97
 0.01
 0.05%
18.51 20.06 NA NA 0 0.05 3.00%
Desjardins 1to5 YR Lad Cdn Govt BD Etf 11:16 a.m. 19.50  UNCH  0.0% 19.09 19.99 NA NA 0 0.05 3.08%
Desjardins Cda Multifactor Ctrl Vol Etf 11:54 a.m. 18.54
 0.04
 0.21%
13.21 21.03 NA NA 0 0.14 3.02%
Desjardins Cdn Pref Share Idx Etf 11:17 a.m. 16.73
 0.04
 0.24%
10.85 17.64 NA NA 0 0.07 5.02%
Desjardins Cdn Short Term BD Idx Etf 3:44 p.m. 19.88
 0.03
 0.15%
19.34 20.07 NA NA 0 0.04 2.41%
Desjardins Cdn Universe Bond Index Etf 9:30 a.m. 21.02
 0.01
 0.05%
19.75 21.90 NA NA 0 0.05 2.85%
Desjardins Dev Xus Xcda Mltifact Vol 3:59 p.m. 19.98
 0.80
 4.17%
13.78 22 NA NA 0 0.15 3.00%
Desjardins Usa Multifactor Ctrl Vol Etf 11:15 a.m. 25.79
 0.09
 0.35%
18.35 26.51 NA NA 0 0.08 1.24%
Direxion Daily 10-yr Treasury Bear 3X SH 10:03 a.m. 8
 0.0292
 0.36%
7.6025 11.1796 NA NA 6.80M 0.0287 1.44%
Direxion Daily 10-yr Treasury Bull 3X SH 10:54 a.m. 65.4654
 0.3354
 0.52%
50.68 71.606 NA NA 19.64M 0.0742 0.45%
Direxion Daily 20-year Treasury Bear 3X 11:24 a.m. 52.47
 1.29
 2.40%
43.85 118.85 NA NA 106.21M 0.0202 0.15%
Direxion Daily 20-yr Treasury Bull 3X SH 11:24 a.m. 37.29
 0.90
 2.47%
25.54 58.2952 NA NA 287.13M 0.0993 1.06%
Direxion Daily Brazil Bull 2X Shares 11:24 a.m. 98.169
 1.139
 1.17%
35.35 1446.20 NA NA 226.64M 0.3491 1.42%
Direxion Daily Energy Bear 2X Shares 11:25 a.m. 34.79
 0.54
 1.58%
32.51 379.37 NA NA 29.82M 0.1496 1.72%
Direxion Daily Ftse China Bear 3X Shares 11:25 a.m. 15.19
 1.37
 8.27%
14.52 70.38 NA NA 35.35M 0.1087 2.86%
Direxion Daily Ftse China Bull 3X Shares 11:25 a.m. 22.16
 1.72
 8.41%
8.27 24.57 NA NA 300.27M 0.0243 0.44%
Direxion Daily Gold Miners Index Bear 2X 11:25 a.m. 23
 0.19
 0.82%
15.1351 445 NA NA 99.13M 0.0287 0.50%
Direxion Daily Gold Miners Index Bull 2X 11:25 a.m. 62.42
 0.47
 0.76%
24.15 214.1005 NA NA 945.78M 0.1419 NA%
Direxion Daily Healthcare Bull 3X Shares 11:19 a.m. 68.20
 1.33
 1.99%
23.5483 80.51 NA NA 126.17M 0.0101 0.06%
Direxion Daily Homebuilders & Suppli 11:25 a.m. 49.54
 0.10
 0.20%
4.7682 98.55 NA NA 421.09M 0.0049 0.04%
Direxion Daily Junior Gold Miners Index 11:25 a.m. 12.74
 0.09
 0.70%
8.78 1062.50 NA NA 76.22M 0.0458 1.44%
Direxion Daily Junior Gold Miners Index 11:25 a.m. 98.379
 0.969
 0.99%
33.20 1052.40 NA NA 624.05M 0.0122 0.05%
Direxion Daily Latin America Bull 2X Sha 10:24 a.m. 66.59
 0.3097
 0.46%
24 484.80 NA NA 32.68M 0.2904 1.74%
Direxion Daily Msci India Bull 2X Shares 11:17 a.m. 36.985
 0.2307
 0.63%
9.13 74.16 NA NA 99.85M 0.0145 NA%
Direxion Daily Real Estate Bull 3X Share 11:25 a.m. 12.11
 0.23
 1.86%
4.50 36.09 NA NA 60.55M 0.026 0.86%
Direxion Daily Regional Banks Bull 3X SH 11:24 a.m. 101.325
 6.385
 5.93%
33.72 545.60 NA NA 135.75M 0.2202 0.87%
Direxion Daily Retail Bull 3X Shares Etf 11:23 a.m. 388.27
 7.72
 2.03%
40.30 391.2675 NA NA 40.71M 0.0869 0.09%
Direxion Daily Russia Bull 2X Shares 11:25 a.m. 19.028
 0.242
 1.26%
5.6601 83 NA NA 62.18M 0.1174 2.47%
Direxion Daily S& P 500 Bear 3X 11:25 a.m. 4.3291
 0.0509
 1.16%
4.29 28.85 NA NA 584.45M 0.02 1.85%
Direxion Daily S& P 500 Bull 3X Share 11:25 a.m. 66.06
 0.64
 0.98%
16.51 76.33 NA NA 1.65B 0.0456 0.28%
Direxion Daily S& P Biotech Bear 3X S 11:25 a.m. 33.50
 2.93
 8.04%
32.90 575 NA NA 82.61M 0.0498 0.59%
Direxion Daily S& P Biotech Bull 3X S 11:25 a.m. 81.44
 6.02
 7.98%
12.64 82.68 NA NA 318.56M 0.0053 NA%
Direxion Daily S& P Oil & Gas Exp 11:25 a.m. 29.315
 0.415
 1.44%
27.60 596.5208 NA NA 57.05M 0.0325 NA%
Direxion Daily S& P Oil & Gas Exp 11:25 a.m. 38.49
 0.64
 1.64%
12.28 1602 NA NA 545.73M 0.0005 0.01%
Direxion Daily Semiconductor Bear 3X Sha 11:25 a.m. 21.77
 1.12
 4.89%
21.63 462 NA NA 77.31M 0.0535 0.98%
Direxion Daily Semiconductor Bull 3X Sha 11:24 a.m. 396.63
 18.39
 4.86%
53.5001 399.08 NA NA 1.75B 0.0943 0.10%
Direxion Daily South Korea Bull 3X Share 11:12 a.m. 28.50
 1.26
 4.63%
4.2801 28.5716 NA NA 39.90M 0.19 NA%
Direxion Emerging Markets Bear 3X Shares 11:25 a.m. 12.09
 0.38
 3.05%
12 77.63 NA NA 29.56M 0.086 2.84%
Direxion Emerging Markets Bull 3X Shares 11:20 a.m. 83.22
 2.40
 2.97%
21.06 98.10 NA NA 185.71M 0.0187 0.09%
Direxion Energy Bull 2X Shares 11:25 a.m. 15.12
 0.26
 1.69%
5 186.20 NA NA 445.49M 0.1015 2.69%
Direxion Financial Bear 3X Shares 11:25 a.m. 8.32
 0.11
 1.34%
8.09 77.6394 NA NA 208.19M 0.0446 2.14%
Direxion Financial Bull 3X Shares 11:25 a.m. 54.11
 0.75
 1.37%
14.25 108.13 NA NA 1.86B 0.0474 0.35%
Direxion Mid Cap Bull 3X Shares 11:14 a.m. 35.19
 0.06
 0.17%
6.728 52.34 NA NA 61.59M 0.0105 0.12%
Direxion Small Cap Bear 3X Shares 11:25 a.m. 8.6494
 0.0194
 0.23%
8.36 118.695 NA NA 430.23M 0.0832 3.85%
Direxion Small Cap Bull 3X Shares 11:25 a.m. 54.35
 0.08
 0.15%
10.0856 77.885 NA NA 1.21B 0.011 0.08%
Direxion Technology Bear 3X Shares 11:25 a.m. 10.4701
 0.2799
 2.60%
9.97 104.40 NA NA 61.41M 0.013 0.50%
Direxion Technology Bull 3X Shares 11:25 a.m. 345.2158
 8.8358
 2.63%
74.15 414.20 NA NA 1.93B 0.1945 0.23%
Drexion Daily Real Estate Bear 3X Shares 11:24 a.m. 11
 0.20
 1.85%
9.2495 71.0397 NA NA 34.67M 0.06 2.18%
Dynamic Active Canadian Dividend Etf 11:03 a.m. 26.05  UNCH  0.0% 17.91 26.07 NA NA 0 0.04 1.84%
Dynamic Active Crossover Bond Etf 3:08 p.m. 21.80
 0.17
 0.79%
17.50 21.80 NA NA 0 0.057 3.14%
Dynamic Active Global Dividend Etf 11:25 a.m. 46.92
 0.16
 0.34%
30 48.41 NA NA 0 0.014 NA%
Dynamic Active Global Fin Services Etf 9:30 a.m. 29.82
 0.09
 0.30%
20.46 31.85 NA NA 0 0.10 1.34%
Dynamic Active Preferred Shares Etf 10:19 a.m. 18.34
 0.02
 0.11%
12.24 19.40 NA NA 0 0.072 4.71%
Dynamic Active US Dividend Etf 11:21 a.m. 42.18
 0.17
 0.40%
27.70 43.05 NA NA 0 0.0264 NA%
Dynamic Active US Mid Cap Etf 9:52 a.m. 9.44
 0.02
 0.21%
6.53 9.58 NA NA 0 0.0385 0.41%
Etfmg Prime Junior Silver Miners Etf 11:25 a.m. 13.5565
 0.0235
 0.17%
4.84 17.21 NA NA 452.79M 0.1334 NA%
Evolve Active Cdn Pref Share Fund 10:51 a.m. 15.20
 0.08
 0.53%
9.82 17.22 NA NA 0 0.07 5.53%
Exemplar Growth and Income Fund Etf 11:13 a.m. 21.73
 0.06
 0.28%
19.51 21.73 NA NA 0 0.155 2.85%
First Asset Cambridge 11:49 a.m. 24.73
 0.08
 0.33%
23.55 25.34 NA NA 0 0.1861 3.01%
First Trust Alphadex Emg Mkt Div Etf Cad 10:32 a.m. 14.33
 0.165
 1.16%
8.99 17.12 NA NA 2.16M 0.025 2.09%
First Trust Alphadex Euro Div Idx Etf 11:20 a.m. 19.50
 0.15
 0.78%
14.17 23.72 NA NA 10.22M 0.03 1.85%
First Trust Alphadex US Cnsmr Dscrtn Etf 3:59 p.m. 29.62
 0.81
 2.81%
16 29.62 NA NA 0 0.075 1.01%
First Trust Alphadex US Consmr Stpls Etf 2:11 p.m. 26.30
 0.90
 3.54%
21.84 26.30 NA NA 0 0.07 1.06%
First Trust Alphadex US Energy Etf 3:15 p.m. 7.21
 0.76
 11.78%
3.45 9.44 NA NA 0 0.02 NA%
First Trust Alphadex US Financial Etf 1:27 p.m. 30.66
 5.25
 20.66%
18.60 32.57 NA NA 0 0.145 1.89%
First Trust Alphadex US Health Care Etf 3:13 p.m. 35.37
 0.02
 0.06%
24.60 36.80 NA NA 0 0.10 NA%
First Trust Alphadex US Industrials Etf 3:59 p.m. 34.08
 0.61
 1.82%
19.84 34.08 NA NA 0 0.085 1.00%
First Trust Alphadex US Materials Etf 10:23 a.m. 28.06  UNCH  0.0% 15.54 28.14 NA NA 0 1.38 NA%
First Trust Alphadex US Technology Etf 2:07 p.m. 64.78
 0.49
 0.76%
34.86 64.78 NA NA 0 0.04 NA%
First Trust Alphadex US Utilities Etf 9:35 a.m. 25.42
 0.88
 3.59%
22.76 26.91 NA NA 0 0.11 1.73%
First Trust Alternative Absolute Return 10:42 a.m. 27.30
 0.29
 1.07%
19.04 28.31 NA NA 53.24M 0.0092 0.13%
First Trust Amex Biotech Index Fund 11:23 a.m. 160.7218
 1.5218
 0.96%
108.08 180.637 NA NA 1.96B 0.0197 NA%
First Trust Asia Pacific Ex-japan Alphad 3:14 p.m. 29.87  UNCH  0.0% 16.8256 30.1499 NA NA 16.43M 0.0329 0.44%
First Trust Brazil Alphadex Fund 11:10 a.m. 12.48
 0.33
 2.72%
7.0265 18.15 NA NA 8.74M 0.055 1.76%
First Trust Capital Strength Etf 11:23 a.m. 66.2247
 0.1547
 0.23%
42.46 67.72 NA NA 6.68B 0.1154 0.70%
First Trust Cdn Capital Strength Etf 10:13 a.m. 34.52
 0.11
 0.32%
22.21 35.91 NA NA 39.46M 0.16 1.85%
First Trust China Alphadex Fund 11:07 a.m. 28.48
 0.489
 1.75%
19.19 28.95 NA NA 55.54M 0.4568 6.42%
First Trust Cloud Computing Etf 11:25 a.m. 89.90
 1.88
 2.14%
45 90.04 NA NA 5.71B 0.0409 0.18%
First Trust CONS. DISCRET. Alphadex 11:23 a.m. 48.7224
 0.2424
 0.50%
21.7051 48.88 NA NA 1.26B 0.0229 0.19%
First Trust CONS. Staples Alphadex 11:16 a.m. 51.32
 0.08
 0.16%
35.72 51.74 NA NA 254.03M 0.1446 1.13%
First Trust Developed Markets Ex-us Alph 11:05 a.m. 55.07
 0.60
 1.10%
33.30 56.3184 NA NA 357.21M 0.0605 0.44%
First Trust Developed Markets Ex-us Smal 1:54 p.m. 39.58
 0.03
 0.08%
22.32 39.7299 NA NA 7.92M 0.0754 0.76%
First Trust DJ Global Select Dividend 11:24 a.m. 21.72
 0.2001
 0.91%
13.75 25.20 NA NA 383.36M 0.2416 4.45%
First Trust DJ Internet Index Fund 11:25 a.m. 207.33
 2.48
 1.21%
105 207.74 NA NA 10.87B 0.0056 NA%
First Trust Dorsey Wright Peoples Portfo 1:44 p.m. 27.325
 0.0197
 0.07%
21.2829 35.01 NA NA 10.93M 0.1432 2.10%
First Trust Dow Jones International Inte 10:47 a.m. 43.8188
 0.9548
 2.23%
19.282 45.57 NA NA 78.87M 0.3087 NA%
First Trust DW US Sctr Rtn Idx Etf 10:24 a.m. 23.77
 0.22
 0.92%
15.48 25.87 NA NA 2.38M 0.016 NA%
First Trust Emerging Markets Alphadex FU 11:23 a.m. 24.04
 0.38
 1.61%
15.256 27.59 NA NA 419.50M 0.4512 7.51%
First Trust Emerging Markets Small Cap A 11:11 a.m. 38.205
 0.6129
 1.63%
21.975 40.44 NA NA 141.36M 0.4185 4.38%
First Trust Energy Alphadex Fund 11:21 a.m. 7.84
 0.005
 0.06%
3.3127 10.8519 NA NA 119.95M 0.259 13.21%
First Trust Europe Alphadex Fund 11:24 a.m. 36.86
 0.38
 1.04%
20.89 38.0972 NA NA 381.50M 0.1401 1.52%
First Trust Eurozone Alphadex Etf 9:30 a.m. 40.57
 0.39
 0.97%
22.92 41.61 NA NA 26.37M 0.2178 2.15%
First Trust Financials Alphadex 11:23 a.m. 32.58
 0.37
 1.12%
17.42 34.65 NA NA 601.10M 0.2632 3.23%
First Trust Germany Alphadex Fund 11:10 a.m. 49.19
 0.4146
 0.85%
24.38 49.22 NA NA 78.70M 0.1379 1.12%
First Trust Global Tactical Commodity ST 11:25 a.m. 18.26
 0.01
 0.06%
13.05 19.08 NA NA 202.75M 0.1538 NA%
First Trust Health Care Alphadex 11:24 a.m. 101.33
 1.335
 1.33%
60.6994 104.83 NA NA 1.39B 0.0055 NA%
First Trust India Nifty 50 Equal Weight 1:51 p.m. 35.375
 0.42
 1.17%
20.4416 35.95 NA NA 3.54M 0.1265 1.43%
First Trust Industrials Alphadex 11:17 a.m. 48.70
 0.07
 0.14%
25.1441 49.41 NA NA 297.07M 0.0753 0.62%
First Trust Indxx Global Agriculture Etf 11:04 a.m. 24.49
 0.32
 1.32%
13.9096 24.55 NA NA 3.43M 0.1602 2.62%
First Trust Indxx Global Natural Resourc 11:24 a.m. 11.4033
 0.0435
 0.38%
7.23 12.9447 NA NA 6.84M 0.1334 4.68%
First Trust Indxx Innov Trans Proc Etf 9:40 a.m. 23.14
 1.49
 6.88%
16.29 23.94 NA NA 0 0.06 1.04%
First Trust International Equity Opportu 11:22 a.m. 63.2803
 1.6403
 2.66%
30.13 63.42 NA NA 525.23M 0.1115 0.70%
First Trust International Multi-asset DI 3:51 p.m. 17.478
 0.033
 0.19%
17.04 19.8352 NA NA 13.98M 0.0718 4.93%
First Trust Intl Capital Strength Etf 9:45 a.m. 23.12
 0.25
 1.09%
15.38 23.12 NA NA 0 0.06 1.04%
First Trust Ipox Europe Equity Opportuni 10:33 a.m. 27.0454
 0.4504
 1.69%
15.65 27.0454 NA NA 2.70M 0.1098 1.62%
First Trust Japan Alphadex Fund 9:30 a.m. 51.80
 0.81
 1.59%
34.25 51.99 NA NA 44.03M 0.3411 2.63%
First Trust Latin America Alphadex Fund 11:15 a.m. 17.755
 0.315
 1.81%
9.65 23.82 NA NA 12.43M 0.0693 1.56%
First Trust Materials Alphadex Fund 11:08 a.m. 46.13
 0.14
 0.30%
22.82 46.99 NA NA 154.54M 0.2413 2.09%
First Trust Mega Cap Alphadex Fund 12:49 p.m. 42.0856
 0.2056
 0.49%
25.48 42.2406 NA NA 21.04M 0.132 1.25%
First Trust Mid Cap Core Alphadex Fund 11:05 a.m. 78.965
 0.115
 0.15%
40.01 79.5012 NA NA 687.00M 0.2541 1.29%
First Trust Mid Cap Growth Alphadex Fund 11:09 a.m. 60.66
 0.79
 1.32%
30.10 60.66 NA NA 430.69M 0.0897 0.59%
First Trust Mid Cap Value Alphadex Fund 11:10 a.m. 34.525
 0.3143
 0.90%
17.87 36.41 NA NA 37.98M 0.1395 1.62%
First Trust Multi-asset Diversified Inco 11:24 a.m. 15.119
 0.0113
 0.07%
9.0124 19.06 NA NA 475.49M 0.0744 5.91%
First Trust Nasdaq Clean Edge Green Ener 11:25 a.m. 65.50
 1.35
 2.10%
16.1383 65.989 NA NA 1.40B 0.0178 0.11%
First Trust Nasdaq Cybersecurity Etf 11:25 a.m. 38.48
 0.45
 1.18%
20.87 38.507 NA NA 2.49B 0.0329 0.34%
First Trust Nasdaq Global Auto Index Fun 11:09 a.m. 49.5749
 0.4051
 0.81%
19.8801 50.68 NA NA 39.66M 0.0428 0.35%
First Trust Nasdaq Technology Dividend I 11:19 a.m. 47.5456
 0.4356
 0.93%
30.60 47.5775 NA NA 1.31B 0.2243 1.89%
First Trust Nasdaq-100 Ex-technology Sec 11:14 a.m. 75.76
 0.96
 1.28%
41.89 75.82 NA NA 143.94M 0.0375 0.20%
First Trust Natural Gas Etf 11:25 a.m. 8.7868
 0.0732
 0.83%
3.73 12.46 NA NA 115.53M 0.0729 3.32%
First Trust Senior Loan Etf 10:40 a.m. 17.67
 0.135
 0.77%
14.44 18.78 NA NA 57.25M 0.055 3.74%
First Trust Small Cap Growth Alphadex FU 10:54 a.m. 56.13
 0.5208
 0.94%
26.84 56.2339 NA NA 196.46M 0.0116 0.08%
First Trust Small Cap Value Alphadex Fun 11:24 a.m. 39.7019
 0.5141
 1.28%
18.92 40.93 NA NA 101.24M 0.1071 1.08%
First Trust Switzerland Alphadex Fund 11:10 a.m. 57.60
 0.2758
 0.48%
36.05 57.70 NA NA 77.76M 0.7676 5.33%
First Trust Tactical Bond Index Etf 1:33 p.m. 16.40
 0.02
 0.12%
14.26 18.41 NA NA 0 0.045 3.29%
First Trust Taiwan Alp 12:44 p.m. 39.0292
 0.6507
 1.64%
34.782 39.6799 NA NA 1.95M 0.1891 1.94%
First Trust Technology Alphadex 11:19 a.m. 104.3798
 1.6498
 1.61%
49.22 104.3908 NA NA 2.45B 0.0196 0.08%
First Trust Total US Market Alphadex Etf 10:37 a.m. 38.9475
 1.1684
 3.09%
21.06 38.9475 NA NA 15.58M 0.0752 0.77%
First Trust United Kingdom Alphadex Fund 9:45 a.m. 34.92
 0.525
 1.48%
18.96 41.6099 NA NA 17.46M 0.1259 1.44%
First Trust Utilities Alphadex Fund 11:19 a.m. 28.80
 0.36
 1.23%
20.335 31.90 NA NA 210.24M 0.2463 3.42%
First Trust Value Line Div Idx Etf C Heg 2:11 p.m. 29.41
 0.48
 1.66%
19.87 31.59 NA NA 0 0.045 1.84%
Flexshares Core Select Bond Fund 11:24 a.m. 27.14
 0.08
 0.30%
23.71 27.59 NA NA 115.35M 0.058 2.56%
Flexshares Credit-scored US Corporate BO 10:21 a.m. 55.2662
 0.0381
 0.07%
45.2091 55.33 NA NA 204.48M 0.0971 2.11%
Flexshares Currency Hedged Morningstar D 11:19 a.m. 28.3368
 0.196
 0.69%
19.135 29.7974 NA NA 7.08M 0.1201 1.70%
Flexshares Currency Hedged Morningstar E 11:23 a.m. 30.6723
 0.1253
 0.41%
20.0785 32.18 NA NA 3.83M 0.2557 3.33%
Flexshares Developed Markets Ex-us Quali 10:05 a.m. 26.175
 0.1045
 0.40%
19.11 26.65 NA NA 73.29M 0.1185 1.81%
Flexshares Emerging Markets Quality Low 10:05 a.m. 26.03
 0.0942
 0.36%
18.56 26.51 NA NA 13.02M 0.2373 3.65%
Flexshares Global Quality Real Estate IN 10:22 a.m. 56.4482
 0.1873
 0.33%
38.62 67.84 NA NA 287.89M 0.304 2.15%
Flexshares Global Upstream Natural Resou 11:25 a.m. 31.74
 0.04
 0.13%
18.70 33.76 NA NA 3.44B 0.274 3.45%
Flexshares High Yield Value-scored Bond 11:18 a.m. 48.39
 0.0401
 0.08%
36.86 49.10 NA NA 198.40M 0.2735 6.78%
Flexshares Iboxx 3 Year Target Duration 11:12 a.m. 25.80  UNCH  0.0% 23.10 25.95 NA NA 1.32B 0.0707 3.29%
Flexshares Iboxx 5 Year Target Duration 11:20 a.m. 27.44
 0.03
 0.11%
23.4425 27.69 NA NA 594.08M 0.072 3.15%
Flexshares International Quality Dividen 11:15 a.m. 26.919
 0.1962
 0.73%
16.7517 27.10 NA NA 26.92M 0.2536 3.77%
Flexshares International Quality Dividen 10:53 a.m. 22.005
 0.115
 0.53%
14.84 23.355 NA NA 68.22M 0.2398 4.36%
Flexshares International Quality Dividen 11:22 a.m. 23.45
 0.11
 0.47%
15.37 24.82 NA NA 515.90M 0.2536 4.33%
Flexshares Morningstar Developed Markets 11:23 a.m. 63.95
 0.1797
 0.28%
40.32 65.85 NA NA 588.34M 0.2744 1.72%
Flexshares Morningstar Emerging Markets 11:07 a.m. 55.54
 0.56
 1.02%
33.83 55.54 NA NA 261.04M 0.4598 3.31%
Flexshares Quality Dividend Defensive IN 11:11 a.m. 46.7099
 0.1199
 0.26%
30.54 48.90 NA NA 448.42M 0.2684 2.30%
Flexshares Quality Dividend Index Fund 11:22 a.m. 48.07
 0.08
 0.17%
30.339 49.40 NA NA 1.40B 0.2729 2.27%
Flexshares Quality Dynamic Index Fund 10:46 a.m. 49.5092
 0.2583
 0.52%
29.08 49.7675 NA NA 17.33M 0.3193 2.58%
Flexshares Ready Access Variable Income 10:25 a.m. 76.32
 0.0252
 0.03%
72.50 76.45 NA NA 463.64M 0.0493 0.78%
Flexshares Real Assets Allocation Index 9:46 a.m. 29.22
 0.0234
 0.08%
19.9501 31.545 NA NA 5.11M 0.1783 2.44%
Flexshares Stoxx Global Broad Infrastruc 11:22 a.m. 53.79
 0.0138
 0.03%
37.25 56.06 NA NA 2.11B 0.3807 2.83%
Flexshares Trust Flexshares Disciplined 10:58 a.m. 24.10
 0.01
 0.04%
24.02 26.05 NA NA 103.63M 0.0543 2.70%
Flexshares US Quality Low Volatility Ind 10:28 a.m. 44.38
 0.0805
 0.18%
28.80 44.8673 NA NA 124.26M 0.1328 1.20%
Franklin Liberty Cdn Invest Grd Corp Etf 9:30 a.m. 20.55
 0.05
 0.24%
16.41 20.82 NA NA 0 0.055 3.21%
Franklin Liberty Core Balanced Etf 9:30 a.m. 23.44
 0.49
 2.13%
19.07 23.44 NA NA 0 0.1362 2.32%
Franklin Liberty Global Agg Bond Etf 10:58 a.m. 22.15
 0.03
 0.14%
17.10 22.18 NA NA 0 0.0451 2.45%
Franklin Liberty Risk Mngd Cdn Eqt Etf 10:44 a.m. 21.37
 0.03
 0.14%
16.80 22.72 NA NA 0 0.2281 4.27%
Franklin Liberty Short Duration U.S. Gov 11:11 a.m. 95.6301
 0.0399
 0.04%
92.16 97.59 NA NA 528.45M 0.12 1.51%
Franklin Liberty US Invest Grd Corp Etf 11:45 a.m. 22.75
 0.08
 0.35%
19.60 23.10 NA NA 0 0.0566 2.98%
Franklin Libertyqt Glb Dividend Idx Etf 10:17 a.m. 21.76
 0.15
 0.69%
16.01 22.21 NA NA 0 0.045 2.48%
Franklin Libertyqt Intl Eqt Index Etf 11:41 a.m. 20.20
 0.10
 0.50%
15.57 20.90 NA NA 0 0.295 2.92%
Franklin Libertyqt US Eqt Index Etf 10:20 a.m. 28.18
 0.09
 0.32%
19.93 28.50 NA NA 0 0.1035 1.47%
Global Healthcare Inc 3:50 p.m. 8.19
 0.11
 1.32%
8.17 9.50 NA NA 0 0.05 7.33%
Global X Copper Miners Etf 11:24 a.m. 26.925
 0.625
 2.38%
9.62 27 NA NA 153.46M 0.07 0.26%
Global X Ftse Nordic Region Etf 9:37 a.m. 26.8655
 0.2505
 0.94%
15.20 26.8655 NA NA 24.45M 0.125 0.93%
Global X Ftse Southeast Asia Etf 11:22 a.m. 14.558
 0.088
 0.61%
9.41 16.367 NA NA 29.12M 0.23 3.16%
Global X Funds Global X Msci China Commu 11:14 a.m. 26.6779
 0.2979
 1.13%
19.2603 28.31 NA NA 17.34M 0.09 0.67%
Global X Gold Explorers Etf 11:23 a.m. 32.065
 0.48
 1.52%
12.55 40.98 NA NA 58.10M 0.025 0.16%
Global X Guru Index Etf 10:17 a.m. 43.35
 0.1929
 0.45%
22.50 43.41 NA NA 65.03M 0.30 1.38%
Global X Lithium & Battery Tech Etf 11:25 a.m. 53.3001
 0.2801
 0.53%
17.83 54.49 NA NA 1.25B 0.16 0.60%
Global X Mlp Etf 11:25 a.m. 28.10
 0.53
 1.85%
11.58 50.0934 NA NA 724.10M 0.90 12.81%
Global X Msci Argentina Etf 10:58 a.m. 28.4901
 0.4201
 1.50%
14.12 28.80 NA NA 46.30M 0.0778 0.27%
Global X Msci China Consumer Discretiona 11:25 a.m. 35.33
 0.26
 0.74%
14.351 36.20 NA NA 517.58M 0.015 0.08%
Global X Msci China Energy Etf 9:30 a.m. 9.15
 0.22
 2.35%
7.36 11.42 NA NA 1.83M 0.13 2.84%
Global X Msci China Financials Etf 11:12 a.m. 16.15
 0.58
 3.73%
11.74 16.87 NA NA 58.14M 0.04 0.50%
Global X Msci China Industrials Etf 11:57 a.m. 14.605
 0.055
 0.38%
10.39 14.925 NA NA 2.19M 0.045 0.62%
Global X Msci China Materials Etf 12:56 p.m. 21.32
 0.46
 2.11%
12.8401 21.93 NA NA 2.13M 0.17 1.59%
Global X Msci Colombia Etf 11:13 a.m. 27.64
 0.1286
 0.46%
16.08 40.26 NA NA 40.62M 0.46 3.33%
Global X Msci Greece Etf 11:24 a.m. 23.545
 0.955
 4.23%
13.50 30.945 NA NA 142.82M 0.13 1.10%
Global X Msci Next Emerging & Fronti 1:09 p.m. 18.8723
 0.0153
 0.08%
13.0122 20.70 NA NA 16.04M 0.245 2.60%
Global X Msci Nigeria Etf 11:23 a.m. 11.69
 0.44
 3.91%
7.86 15.25 NA NA 34.63M 0.0836 0.71%
Global X Msci Norway Etf 11:23 a.m. 12.0411
 0.0811
 0.68%
6.28 12.725 NA NA 37.33M 0.13 2.16%
Global X Msci Portugal Etf 10:55 a.m. 10.39
 0.0917
 0.89%
6.90 11.38 NA NA 16.10M 0.20 3.85%
Global X Silver Miners Etf 11:25 a.m. 39.751
 0.009
 0.02%
16 52.87 NA NA 930.07M 0.14 0.70%
Global X Social Media Etf 11:21 a.m. 57.54
 0.82
 1.45%
24.57 57.62 NA NA 261.81M 0.4902 0.85%
Global X Super Dividend Etf 11:24 a.m. 16.7872
 0.1328
 0.79%
10.57 24.02 NA NA 463.33M 0.0995 7.11%
Global X Superdividend Etf 11:25 a.m. 12.46
 0.04
 0.32%
8.025 18.07 NA NA 740.75M 0.075 7.22%
Global X Superincome Preferred Etf 11:20 a.m. 11.645
 0.005
 0.04%
6.82 11.99 NA NA 195.64M 0.0565 5.82%
Global X Uranium Etf 11:21 a.m. 12
 0.04
 0.33%
6.9455 12.59 NA NA 156.38M 0.155 2.58%
Harvest Brand Leaders Plus Inc Etf 11:05 a.m. 9.85
 0.0258
 0.26%
6.43 10.26 NA NA 0 0.0542 6.60%
Harvest Energy Leaders Plus Inc Etf 11:18 a.m. 2.29
 0.02
 0.87%
1.47 4.24 NA NA 0 0.03 15.72%
Harvest Tech Achievers Growth Inc Etf 11:22 a.m. 13.36
 0.1083
 0.82%
8.25 13.57 NA NA 0 0.0583 5.24%
Harvest US Equity Plus Inc Etf 3:13 p.m. 8.72
 0.02
 0.23%
5.61 9.51 NA NA 0 0.10 4.59%
Horizns Act Ultrashort Term Bnd Etf 11:12 a.m. 10.12
 0.031
 0.31%
7.70 10.13 NA NA 703.12M 0.021 2.49%
Horizons Abs Return Global Currency Etf 10:24 a.m. 21.23
 0.67
 3.26%
18.82 21.92 NA NA 0 0.00 NA%
Horizons Active AI Global Equity Etf 10:39 a.m. 26.10
 0.10
 0.39%
17.81 28 NA NA 0 0.2457 0.94%
Horizons Active Cdn Bond Etf 10:38 a.m. 10.99
 0.0284
 0.26%
8.10 11.25 NA NA 68.12M 0.0184 2.01%
Horizons Active Cdn Dividend Etf 11:17 a.m. 16.66  UNCH  0.0% 11.73 19.70 NA NA 33.19M 0.1445 3.47%
Horizons Active Cdn Municipal Bond Etf 3:59 p.m. 10.19  UNCH  0.0% 9.36 10.27 NA NA 0 0.0187 2.20%
Horizons Active Corporate Bond Etf 11:07 a.m. 11.41
 0.0587
 0.52%
8.50 11.67 NA NA 602.23M 0.0287 3.02%
Horizons Active Emerging Mkts Div Etf 9:34 a.m. 12.77  UNCH  0.0% 9.56 13.45 NA NA 13.07M 0.0523 1.64%
Horizons Active Flt Rate Pref Etf 3:59 p.m. 7.69
 0.06
 0.79%
4.65 8.25 NA NA 95.28M 0.0347 5.42%
Horizons Active Global Dividend Etf 10:31 a.m. 24.45
 0.09
 0.37%
16.30 25.49 NA NA 207.10M 0.122 2.00%
Horizons Active Global Fixed Income Etf 10:53 a.m. 7.56
 0.0288
 0.38%
5.61 7.82 NA NA 44.84M 0.0187 2.98%
Horizons Active High Yield Bond Etf 10:46 a.m. 9.10
 0.0265
 0.29%
5.25 9.80 NA NA 103.87M 0.0465 6.13%
Horizons Active Preferred Share Etf 11:16 a.m. 7.92
 0.0556
 0.71%
4.90 8.29 NA NA 1.41B 0.0356 5.40%
Horizons Cdn High Dividend Index Etf 11:26 a.m. 30.69
 0.31
 1.00%
20.39 34.44 NA NA 0 0.00 NA%
Horizons Cdn Insider Index Etf 3:43 p.m. 12.05
 0.05
 0.42%
6.29 12.07 NA NA 0 0.0578 1.92%
Horizons Cdn Select Universe Bond Etf 10:59 a.m. 51.60
 0.02
 0.04%
44.50 52.38 NA NA 0 0.00 NA%
Horizons China High Dividend Yield Etf 11:10 a.m. 21.05
 0.05
 0.24%
19 24.58 NA NA 0 0.3337 6.34%
Horizons Crude Oil Etf 9:36 a.m. 10.02
 0.13
 1.31%
6.19 13.63 NA NA 0 0.00 NA%
Horizons Enhanced Income Energy Etf 11:03 a.m. 5.13
 0.02
 0.39%
2.34 8.05 NA NA 10.90M 0.0205 4.80%
Horizons Enhanced Income Equity Etf 3:04 p.m. 5.70
 0.03
 0.52%
3.30 6.58 NA NA 30.44M 0.0259 5.45%
Horizons Enhanced Income Fin Etf 10:18 a.m. 7.85
 0.0097
 0.12%
5.21 8.90 NA NA 15.17M 0.0397 6.06%
Horizons Enhanced Income Gold Prod Etf 11:24 a.m. 31.62
 0.2136
 0.67%
17.78 42.77 NA NA 77.99M 0.1664 6.31%
Horizons Enhd Inc Intl Equity Etf 10:55 a.m. 5.24
 0.0316
 0.61%
3.48 6 NA NA 16.84M 0.0216 4.95%
Horizons Euro Stoxx 50 Index Etf 9:30 a.m. 34.69
 0.05
 0.14%
19.28 34.69 NA NA 0 0.00 NA%
Horizons Global Risk P 10:47 a.m. 10
 0.02
 0.20%
9.43 11 NA NA 0 0.08 0.80%
Horizons Gold Etf 10:10 a.m. 14.90
 0.20
 1.32%
12.56 17.49 NA NA 0 0.00 NA%
Horizons Gold Yield Etf 11:22 a.m. 5.45
 0.07
 1.27%
4.55 6.34 NA NA 30.58M 0.03 6.60%
Horizons Inovestor Cdn Equity Index Etf 2:56 p.m. 10.88
 0.11
 1.02%
6.85 11.46 NA NA 0 0.0555 2.04%
Horizons Intl Dev Mkts Equity Index Etf 3:59 p.m. 36.60
 0.23
 0.63%
20.30 36.60 NA NA 0 0.00 NA%
Horizons Managed Global Oppt Etf 2:35 p.m. 11.35
 0.01
 0.09%
8.46 11.36 NA NA 0 0.115 2.03%
Horizons Morningstar Hdg FD Idx Etf 3:58 p.m. 16.22
 0.12
 0.74%
8.80 16.22 NA NA 0 0.00 NA%
Horizons Nasdaq 100 Index Etf 11:06 a.m. 89.95
 1.15
 1.29%
51.47 91.53 NA NA 0 0.00 NA%
Horizons Natural Gas Etf 11:46 a.m. 7.23  UNCH  0.0% 6.27 8.81 NA NA 0 0.00 NA%
Horizons Natural Gas Yield Etf 10:59 a.m. 7.92
 0.1173
 1.46%
7.46 10.01 NA NA 5.18M 0.0527 7.98%
Horizons Pipeline Energy Service Idx Etf 10:46 a.m. 6.98
 0.02
 0.29%
3.65 9.25 NA NA 0 0.1059 6.07%
Horizons Seasonal Rotation Etf 11:15 a.m. 21.15
 0.18
 0.86%
15.15 23.315 NA NA 274.52M 0.00 NA%
Horizons Silver Etf 11:24 a.m. 11.20
 0.31
 2.69%
6.06 14.78 NA NA 0 0.00 NA%
Horizons SP 500 Index Etf 11:00 a.m. 92.64
 0.03
 0.03%
61.75 93.04 NA NA 0 0.00 NA%
Horizons SP Tsx Capped Energy Index Etf 10:02 a.m. 10.55  UNCH  0.0% 4.59 16.74 NA NA 0 0.00 NA%
Horizons SP Tsx Capped Fncl Index Etf 11:15 a.m. 46.61
 0.06
 0.13%
29.31 48.66 NA NA 0 0.00 NA%
Horizons SP Tsx60 Index Etf 11:19 a.m. 39.69
 0.04
 0.10%
25.60 39.88 NA NA 0 0.00 NA%
Horizons Sp500 Cad Hedged Index Etf 9:53 a.m. 88.12
 0.23
 0.26%
53.30 88.12 NA NA 0 0.00 NA%
Horizons US 7 10 YR Treas BD Cad Heg Etf 12:37 p.m. 55.89
 0.13
 0.23%
51.25 58.40 NA NA 0 0.00 NA%
Horizons US 7 TO 10 YR Treasury Bond Etf 10:15 a.m. 63.31
 0.02
 0.03%
57.50 70.84 NA NA 0 0.00 NA%
Horizons US Dollar Currency Etf 11:24 a.m. 13.10
 0.04
 0.30%
13.06 14.83 NA NA 55.42M 0.00 NA%
Invesco 1 TO 5 YR Ladder Inv Grd BD Etf 10:00 a.m. 18.55  UNCH  0.0% 15.78 18.60 NA NA 0 0.0422 2.73%
Invesco 1-30 Laddered Treasury Etf 11:05 a.m. 38.715
 0.155
 0.40%
34.47 41.55 NA NA 124.66M 0.027 0.84%
Invesco Active U.S. Real Estate Fund 10:46 a.m. 86.22
 0.51
 0.59%
57.1601 103.33 NA NA 83.63M 0.6412 2.97%
Invesco Aerospace & Defense Etf 11:22 a.m. 66.2863
 0.2737
 0.41%
39.5958 73.9949 NA NA 709.93M 0.1053 0.64%
Invesco Bulletshares 2020 Corporate Bond 11:25 a.m. 21.19
 0.01
 0.05%
19.75 21.35 NA NA 1.21B 0.0053 0.30%
Invesco Bulletshares 2020 High Yield Cor 11:19 a.m. 23.37
 0.01
 0.04%
21 23.99 NA NA 630.99M 0.00 0.00%
Invesco Bulletshares 2021 Corporate Bond 11:19 a.m. 21.26
 0.01
 0.05%
17.15 21.49 NA NA 2.10B 0.0312 1.76%
Invesco Bulletshares 2021 High Yield Cor 11:25 a.m. 23.07
 0.03
 0.13%
19.81 24.845 NA NA 973.55M 0.0692 3.60%
Invesco Bulletshares 2022 Corporate Bond 11:25 a.m. 21.81  UNCH  0.0% 18.16 22.839 NA NA 2.14B 0.0352 1.94%
Invesco Bulletshares 2022 High Yield Cor 11:17 a.m. 23.228
 0.008
 0.03%
18.19 24.6319 NA NA 682.90M 0.0774 4.00%
Invesco Bulletshares 2023 Corporate Bond 11:24 a.m. 21.858
 0.018
 0.08%
16.71 22.49 NA NA 1.44B 0.0372 2.04%
Invesco Bulletshares 2024 Corporate Bond 11:15 a.m. 22.285
 0.005
 0.02%
17.39 22.37 NA NA 1.16B 0.041 2.21%
Invesco Buyback Achievers Etf 11:15 a.m. 69.6446
 0.0154
 0.02%
39.13 70.70 NA NA 723.61M 0.2258 1.30%
Invesco California Amt-free Municipal BO 11:22 a.m. 27.91
 0.01
 0.04%
23.60 28.475 NA NA 450.75M 0.0556 2.39%
Invesco Cdn Div Idx Etf 10:46 a.m. 26.27
 0.055
 0.21%
17.50 30.48 NA NA 0 0.1089 4.97%
Invesco Cdn Pref Share Idx Etf 10:00 a.m. 13.72
 0.03
 0.22%
8.50 14.36 NA NA 0 0.0596 5.21%
Invesco Cef Income Composite Etf 11:17 a.m. 21.7113
 0.0813
 0.38%
13.62 23.9608 NA NA 774.66M 0.136 7.51%
Invesco China Technology Etf 11:25 a.m. 79.3292
 1.7692
 2.28%
43.19 84.31 NA NA 1.23B 0.0053 0.01%
Invesco Cleantech Etf 11:19 a.m. 69.435
 1.1793
 1.73%
32.4129 69.56 NA NA 392.31M 0.0798 0.46%
Invesco Currencyshares Australian Dollar 11:22 a.m. 73.65
 0.23
 0.31%
57.495 73.84 NA NA 162.03M 0.0058 0.09%
Invesco Currencyshares British Pound Ste 11:25 a.m. 128.85
 0.61
 0.47%
110.9604 130.24 NA NA 135.29M 0.00 NA%
Invesco Currencyshares Canadian Dollar T 11:22 a.m. 75.7997
 0.11
 0.14%
67.34 76.19 NA NA 136.44M 0.0559 0.88%
Invesco Currencyshares Euro Currency Tru 11:22 a.m. 112.3795
 0.2795
 0.25%
100.64 113.039 NA NA 303.42M 0.0135 NA%
Invesco Currencyshares Japanese Yen Trus 11:11 a.m. 90.86
 0.36
 0.40%
84.62 93.2299 NA NA 254.41M 0.00 NA%
Invesco Currencyshares Swiss Franc Trust 11:14 a.m. 100.82
 0.3467
 0.34%
92.10 101.63 NA NA 277.25M 0.00 NA%
Invesco DB Agriculture Fund 11:25 a.m. 15.615
 0.135
 0.87%
13.15 16.8766 NA NA 590.25M 0.2572 1.65%
Invesco DB Base Metals Fund 11:23 a.m. 17.1969
 0.3169
 1.88%
11.91 17.21 NA NA 161.65M 0.2725 1.58%
Invesco DB Commodity Index Tracking Fund 11:25 a.m. 14.0493
 0.0007
 0.01%
10.4558 16.30 NA NA 1.09B 0.2538 1.81%
Invesco DB Energy Fund 11:25 a.m. 10.40
 0.05
 0.48%
7 15.15 NA NA 60.32M 0.2622 2.52%
Invesco DB G10 Currency Harvest Fund 3:00 p.m. 24.07
 0.125
 0.52%
20.06 24.62 NA NA 14.44M 0.3445 1.43%
Invesco DB Gold Fund 11:21 a.m. 52.08
 0.6491
 1.23%
42.501 60.99 NA NA 151.03M 0.8606 1.65%
Invesco DB Oil Fund 11:25 a.m. 7.98
 0.03
 0.38%
5.105 11.13 NA NA 440.50M 0.1738 2.18%
Invesco DB Precious Metals Fund 10:51 a.m. 48.63
 0.81
 1.64%
35.14 58.53 NA NA 150.75M 0.5253 1.08%
Invesco DB Silver Fund 10:50 a.m. 31.952
 1.0938
 3.31%
17 43.40 NA NA 22.37M 0.3336 1.04%
Invesco Defensive Equity Etf 11:08 a.m. 58.115
 0.2808
 0.49%
37.01 59.5112 NA NA 263.84M 0.6475 1.11%
Invesco Dividend Achievers Etf 10:53 a.m. 32.656
 0.004
 0.01%
20.86 32.8501 NA NA 466.00M 0.1361 1.67%
Invesco Dwa Basic Materials Momentum Etf 10:25 a.m. 67.8019
 0.6451
 0.94%
34.2301 68.447 NA NA 42.72M 0.1501 0.89%
Invesco Dwa Consumer Cyclicals Momentum 11:14 a.m. 73.7943
 0.9443
 1.30%
27.77 73.91 NA NA 50.18M 0.0737 0.40%
Invesco Dwa Consumer Staples Momentum ET 3:58 p.m. 83.7934
 0.1154
 0.14%
45.8073 84.80 NA NA 106.42M 0.1877 0.90%
Invesco Dwa Developed Markets Momentum E 11:25 a.m. 32.3194
 0.5044
 1.58%
18.781 33.08 NA NA 163.21M 0.0177 0.22%
Invesco Dwa Emerging Markets Momentum ET 11:13 a.m. 21.36
 0.30
 1.43%
11.78 21.4745 NA NA 169.81M 0.1569 2.94%
Invesco Dwa Energy Momentum Etf 11:11 a.m. 17.08
 0.3657
 2.10%
9 28.64 NA NA 18.79M 0.0887 2.08%
Invesco Dwa Financial Momentum Etf 11:17 a.m. 40.1787
 0.0237
 0.06%
23.35 42.65 NA NA 30.54M 0.1903 1.89%
Invesco Dwa Healthcare Momentum Etf 11:22 a.m. 147.048
 3.513
 2.45%
69.41 153.15 NA NA 604.37M 0.00 NA%
Invesco Dwa Industrials Momentum Etf 11:23 a.m. 87.74
 0.25
 0.29%
46.67 89.68 NA NA 130.73M 0.0054 0.02%
Invesco Dwa Momentum Etf 11:23 a.m. 83.2826
 0.9426
 1.15%
44.95 85.26 NA NA 1.91B 0.0237 0.11%
Invesco Dwa Smallcap Momentum Etf 11:20 a.m. 70.785
 0.895
 1.28%
32 70.82 NA NA 294.47M 0.0263 0.15%
Invesco Dwa Technology Momentum Etf 11:25 a.m. 128.5996
 2.8046
 2.23%
38.22 129.06 NA NA 307.35M 0.00 0.00%
Invesco Dwa Utilities Momentum Etf 10:40 a.m. 32.25
 0.32
 0.98%
23.25 37.71 NA NA 57.41M 0.201 2.49%
Invesco Dynamic Biotech & Genome Etf 11:23 a.m. 63.31
 1.555
 2.52%
38.081 63.82 NA NA 238.05M 0.029 0.18%
Invesco Dynamic Building & Construct 10:40 a.m. 40.45
 0.065
 0.16%
16.80 41.40 NA NA 158.97M 0.0413 0.41%
Invesco Dynamic Energy Exploration & 9:39 a.m. 10.37
 0.02
 0.19%
5.44 17.13 NA NA 17.73M 0.121 4.67%
Invesco Dynamic Food & Beverage Etf 10:49 a.m. 34.575
 0.0099
 0.03%
24.44 35.19 NA NA 71.22M 0.1045 1.21%
Invesco Dynamic Large Cap Growth Etf 11:24 a.m. 64.93
 0.60
 0.93%
36.86 66.85 NA NA 773.97M 0.0124 0.08%
Invesco Dynamic Large Cap Value Etf 11:25 a.m. 37.655
 0.025
 0.07%
25.667 42.27 NA NA 682.69M 0.2483 2.64%
Invesco Dynamic Leisure and Entertainmen 11:23 a.m. 37.67
 0.32
 0.86%
17.6001 45.87 NA NA 493.85M 0.0182 0.19%
Invesco Dynamic Market Etf 3:58 p.m. 100.6028
 0.0658
 0.07%
62.10 102.7399 NA NA 121.73M 0.1393 0.55%
Invesco Dynamic Media Etf 10:45 a.m. 43.48
 0.4429
 1.03%
20.4601 43.51 NA NA 43.48M 0.0031 0.03%
Invesco Dynamic Networking Etf 10:10 a.m. 73.831
 0.091
 0.12%
43.0541 74.30 NA NA 50.94M 0.103 0.56%
Invesco Dynamic Oil & Gas Services E 11:20 a.m. 2.824
 0.056
 1.94%
1.57 5.77 NA NA 8.19M 0.0269 3.81%
Invesco Dynamic Pharmaceuticals Etf 11:19 a.m. 67.5491
 0.7388
 1.11%
47.14 67.865 NA NA 332.34M 0.1166 0.69%
Invesco Dynamic Semiconductors Etf 11:12 a.m. 97.16
 1.70
 1.78%
44.68 97.24 NA NA 328.40M 0.0606 0.25%
Invesco Dynamic Software Etf 11:05 a.m. 140.63
 2.26
 1.63%
70.36 140.63 NA NA 558.30M 0.0559 0.16%
Invesco Emerging Markets Sovereign Debt 11:25 a.m. 28.27
 0.11
 0.39%
19.74 30.33 NA NA 2.84B 0.1047 4.44%
Invesco Exchange-traded Fund Trust II IN 11:21 a.m. 33.92
 0.20
 0.59%
19.38 40.1066 NA NA 1.48B 0.3716 4.38%
Invesco Exchange-traded Fund Trust II IN 11:09 a.m. 78.10
 0.9747
 1.23%
36.32 80.385 NA NA 271.01M 0.1245 0.64%
Invesco Exchange-traded Fund Trust II IN 10:45 a.m. 68
 0.2913
 0.43%
33.8085 69.14 NA NA 244.80M 0.1433 0.84%
Invesco Exchange-traded Fund Trust II IN 11:13 a.m. 61.67
 0.06
 0.10%
37.4399 62.11 NA NA 823.29M 0.2626 1.70%
Invesco Financial Preferred Etf 11:22 a.m. 19.05
 0.01
 0.05%
12.30 19.28 NA NA 1.86B 0.0773 4.87%
Invesco Ftse Rafi Cad Idx Etf 11:56 a.m. 26.02
 0.01
 0.04%
16.85 28.72 NA NA 0 0.2157 3.32%
Invesco Ftse Rafi Cdn Small Mid Etf 11:25 a.m. 22.95
 0.56
 2.50%
13.28 22.95 NA NA 0 0.0963 1.68%
Invesco Ftse Rafi Developed Markets Ex-u 11:22 a.m. 33.31
 0.17
 0.51%
19.81 33.35 NA NA 354.75M 0.1318 1.58%
Invesco Ftse Rafi Developed Markets Ex-u 11:21 a.m. 41.35
 0.05
 0.12%
26.10 42.88 NA NA 1.04B 0.20 1.94%
Invesco Ftse Rafi Emerging Markets Etf 11:23 a.m. 20.32
 0.20
 0.99%
13.88 22.79 NA NA 1.11B 0.2732 5.38%
Invesco Ftse Rafi Global Plus Etf 12:44 p.m. 24.03
 0.29
 1.22%
17.20 24.76 NA NA 0 0.1224 2.04%
Invesco Ftse Rafi US 1000 Etf 11:24 a.m. 130.11
 0.12
 0.09%
78.0938 131.11 NA NA 4.29B 0.6031 1.85%
Invesco Ftse Rafi US 1500 Small-mid Etf 11:21 a.m. 142.51
 0.333
 0.23%
76.37 144.0299 NA NA 1.68B 0.3561 1.00%
Invesco Ftse Rafi US Idx Etf 9:38 a.m. 42.48
 0.08
 0.19%
25.70 43.26 NA NA 0 0.1928 1.82%
Invesco Fundamental High Yield Corporate 11:22 a.m. 19.1946
 0.0346
 0.18%
14.90 19.34 NA NA 852.24M 0.0623 3.90%
Invesco Fundamental Investment Grade Cor 10:01 a.m. 27.4106
 0.0194
 0.07%
22.76 27.58 NA NA 57.56M 0.0528 2.31%
Invesco Global Clean Energy Etf 11:25 a.m. 30.51
 0.86
 2.90%
9.70 30.60 NA NA 183.98M 0.0707 0.93%
Invesco Global Listed Private Equity Etf 11:19 a.m. 12.79
 0.01
 0.08%
6.55 13.18 NA NA 178.42M 0.1166 3.65%
Invesco Global Short Term High Yield Bon 11:25 a.m. 21.86
 0.03
 0.14%
17.40 23.0271 NA NA 195.65M 0.1012 5.56%
Invesco Global Water Etf 10:59 a.m. 34.06
 0.175
 0.52%
20.56 34.72 NA NA 226.50M 0.0456 0.54%
Invesco Golden Dragon China Etf 11:25 a.m. 60.35
 0.71
 1.19%
30 60.36 NA NA 225.71M 0.0275 0.18%
Invesco High Yield Equity Dividend Achie 11:25 a.m. 17.13
 0.16
 0.93%
10.97 19.34 NA NA 721.00M 0.0611 4.28%
Invesco HY Corp Bond Index Etf 11:11 a.m. 19.66
 0.08
 0.41%
14.85 20.59 NA NA 0 0.0695 4.24%
Invesco International Corporate Bond Etf 11:22 a.m. 29.39
 0.128
 0.44%
20.06 29.39 NA NA 123.44M 0.0272 1.11%
Invesco International Dividend Achievers 11:23 a.m. 15.09
 0.01
 0.07%
9.35 17.59 NA NA 530.11M 0.0815 2.16%
Invesco Kbw Bank Etf 11:25 a.m. 47.89
 0.66
 1.36%
28.38 59.14 NA NA 1.12B 0.294 2.46%
Invesco Kbw High Dividend Yield Financia 11:24 a.m. 16.13
 0.09
 0.56%
8.9503 22.95 NA NA 272.76M 0.1129 8.40%
Invesco Kbw Premium Yield Equity Reit ET 11:22 a.m. 20.671
 0.259
 1.24%
13.50 32.13 NA NA 198.65M 0.1259 7.31%
Invesco Kbw Property & Casualty Insu 11:01 a.m. 66.425
 0.5953
 0.89%
44.46 76.48 NA NA 261.05M 0.1871 1.13%
Invesco Kbw Regional Banking Etf 11:06 a.m. 44.43
 0.9947
 2.19%
26.64 55.106 NA NA 35.10M 0.3285 2.96%
Invesco Lad US 0 TO 5 YR Corp BD Etf 3:40 p.m. 23.14
 0.34
 1.49%
22.70 24.84 NA NA 0 0.0565 2.93%
Invesco Msci Emerging Markets Equal Coun 3:48 p.m. 31.285  UNCH  0.0% 28.99 32.6816 NA NA 9.39M 0.04 0.51%
Invesco Msci Global Timber Etf 10:59 a.m. 31.70
 0.1702
 0.54%
17.50 31.88 NA NA 85.59M 0.771 2.43%
Invesco Nasdaq Internet Etf 11:22 a.m. 224.9861
 2.6461
 1.19%
108.12 226.59 NA NA 994.44M 0.0269 NA%
Invesco National Amt-free Municipal Bond 11:23 a.m. 26.955
 0.025
 0.09%
21.07 27.59 NA NA 2.16B 0.0534 2.38%
Invesco New York Amt-free Municipal Bond 11:16 a.m. 25.9204
 0.0004
 0.00%
21.34 26.4899 NA NA 104.98M 0.0551 2.55%
Invesco Preferred Etf 11:25 a.m. 15.075
 0.005
 0.03%
9.71 15.28 NA NA 6.62B 0.0614 4.88%
Invesco Qqq Trust Series 1 11:25 a.m. 299.475
 3.195
 1.08%
164.93 303.50 NA NA 142.92B 0.3882 0.52%
Invesco Raymond James Sb-1 Equity Etf 11:21 a.m. 48.39
 0.0191
 0.04%
23.163 48.783 NA NA 119.52M 0.0958 0.20%
Invesco Russell 2000 Pure Growth Etf 3:34 p.m. 37.4836
 0.3959
 1.04%
28.48 41.05 NA NA 82.46M 0.0391 0.42%
Invesco Russell 2000 Pure Value Etf 3:59 p.m. 28.95
 0.2344
 0.80%
25.20 33.62 NA NA 75.27M 0.1601 2.21%
Invesco Russell Midcap Equal Weight Etf 3:31 p.m. 49.7526
 0.1487
 0.30%
40.0782 51.6649 NA NA 24.88M 0.1996 1.60%
Invesco Russell Midcap Pure Growth Etf 4:00 p.m. 59.49
 0.66
 1.10%
41.2208 60.7095 NA NA 657.36M 0.013 0.09%
Invesco Russell Midcap Pure Value Etf 3:43 p.m. 32.5397
 0.1803
 0.55%
26.26 32.72 NA NA 50.44M 0.2573 3.16%
Invesco Russell Top 200 Pure Growth Etf 3:44 p.m. 55.8736
 0.1864
 0.33%
42.07 56.135 NA NA 259.81M 0.1148 0.82%
Invesco Russell Top 200 Pure Value Etf 3:59 p.m. 40.29
 0.0106
 0.03%
32.42 40.3692 NA NA 92.67M 0.3119 3.10%
Invesco S& P 100 Equal Weight Etf 11:18 a.m. 67.21
 0.1453
 0.22%
40.424 67.6889 NA NA 69.23M 0.3459 2.06%
Invesco S& P 500 Buywrite Etf 10:52 a.m. 20.26
 0.13
 0.65%
14.5401 22.61 NA NA 169.17M 0.0594 1.17%
Invesco S& P 500 Downside Hedged Etf 11:14 a.m. 32.29
 0.02
 0.06%
26 39.61 NA NA 132.39M 0.0443 0.55%
Invesco S& P 500 Equal Weight Consume 10:33 a.m. 149.625
 0.1529
 0.10%
108.8527 152.63 NA NA 507.23M 0.7454 1.99%
Invesco S& P 500 Equal Weight Consume 11:25 a.m. 119.72
 0.3068
 0.26%
55.715 120.74 NA NA 344.79M 0.1603 0.54%
Invesco S& P 500 Equal Weight Energy 11:19 a.m. 30.9498
 0.3211
 1.03%
15.91 49.03 NA NA 56.02M 0.2763 3.57%
Invesco S& P 500 Equal Weight Financi 11:22 a.m. 46.17
 0.33
 0.71%
26 48.2299 NA NA 165.29M 0.2528 2.19%
Invesco S& P 500 Equal Weight Health 10:22 a.m. 250
 1.61
 0.65%
157.9912 259.98 NA NA 730.00M 0.2777 0.44%
Invesco S& P 500 Equal Weight Industr 11:24 a.m. 156.465
 0.245
 0.16%
80.62 158.928 NA NA 375.52M 0.3444 0.88%
Invesco S& P 500 Equal Weight Materia 11:12 a.m. 137.28
 0.21
 0.15%
69.0775 139.5788 NA NA 352.81M 0.5363 1.56%
Invesco S& P 500 Equal Weight Technol 11:25 a.m. 240.42
 1.82
 0.76%
135.78 240.60 NA NA 2.14B 0.7779 1.29%
Invesco S& P 500 Equal Weight Utiliti 11:02 a.m. 101.63
 1.1024
 1.07%
70.27 115.70 NA NA 239.85M 0.7841 3.09%
Invesco S& P 500 High Beta Etf 11:25 a.m. 55.01
 0.19
 0.34%
24.48 55.96 NA NA 758.04M 0.2001 1.45%
Invesco S& P 500 High Dividend Low VO 11:25 a.m. 37.2899
 0.2701
 0.72%
25.38 44.42 NA NA 2.56B 0.1532 4.93%
Invesco S& P 500 Low Volatility Etf 11:25 a.m. 54.96
 0.13
 0.24%
38.576 62.09 NA NA 8.94B 0.073 1.59%
Invesco S& P 500 Pure Growth Etf 11:16 a.m. 156.33
 1.29
 0.83%
84.2654 156.85 NA NA 2.67B 0.1359 0.35%
Invesco S& P 500 Pure Value Etf 11:25 a.m. 60.91
 0.26
 0.42%
33.62 70 NA NA 941.67M 0.2989 1.96%
Invesco S& P 500 Quality Etf 11:25 a.m. 40.73
 0.18
 0.44%
25.37 41.45 NA NA 2.34B 0.1432 1.41%
Invesco S& P 500 Top 50 Etf 11:18 a.m. 276.61
 1.4005
 0.51%
168.40 284.57 NA NA 1.70B 0.8215 1.19%
Invesco S& P Emerging Markets Low Vol 11:19 a.m. 21.7427
 0.177
 0.82%
15.6324 24.21 NA NA 290.27M 0.2052 3.77%
Invesco S& P Emerging Markets Momentu 10:57 a.m. 18.1799
 0.4122
 2.32%
10.03 18.22 NA NA 13.63M 0.2767 6.09%
Invesco S& P Global Water Index Etf 11:24 a.m. 45.72
 0.04
 0.09%
27.65 46.62 NA NA 791.87M 0.6069 1.33%
Invesco S& P International Developed 11:25 a.m. 29.855
 0.115
 0.39%
22.18 35.0388 NA NA 837.43M 0.2023 2.71%
Invesco S& P International Developed 10:27 a.m. 28.02
 0.0202
 0.07%
17.88 28.31 NA NA 112.08M 0.1308 1.87%
Invesco S& P Midcap 400 Equal Weight 3:45 p.m. 73.5799
 0.7044
 0.95%
37.4221 74.41 NA NA 83.15M 0.1905 1.04%
Invesco S& P Midcap 400 Pure Growth E 9:33 a.m. 191.88
 1.2377
 0.65%
91.53 193.67 NA NA 356.90M 0.1131 0.24%
Invesco S& P Midcap 400 Pure Value ET 1:57 p.m. 69.9338
 0.892
 1.26%
33.2144 70.95 NA NA 63.64M 0.2064 1.18%
Invesco S& P Midcap Low Volatility ET 11:22 a.m. 45.829
 0.021
 0.05%
31.9101 55.5847 NA NA 1.91B 0.1871 1.63%
Invesco S& P Smallcap 600 Equal Weigh 10:22 a.m. 60.685
 0.4971
 0.81%
28.85 61.93 NA NA 27.31M 0.1432 0.94%
Invesco S& P Smallcap 600 Pure Growth 3:15 p.m. 128.1143
 0.4783
 0.37%
62.025 129.17 NA NA 114.02M 0.1504 0.47%
Invesco S& P Smallcap 600 Pure Value 11:16 a.m. 65.81
 0.57
 0.86%
30.4676 70.80 NA NA 142.15M 0.0857 0.52%
Invesco S& P Smallcap Consumer Discre 9:53 a.m. 78.85
 0.0105
 0.01%
29.162 79.90 NA NA 24.44M 0.0623 0.32%
Invesco S& P Smallcap Consumer Staple 10:28 a.m. 85.7591
 1.2736
 1.46%
55.25 87.0327 NA NA 36.02M 0.449 2.09%
Invesco S& P Smallcap Energy Etf 11:21 a.m. 4.19
 0.0884
 2.07%
2 7.8025 NA NA 19.94M 0.0131 1.25%
Invesco S& P Smallcap Financials Etf 11:10 a.m. 46.4582
 0.8942
 1.89%
29.46 58.0899 NA NA 26.02M 0.4462 3.84%
Invesco S& P Smallcap Health Care Etf 10:40 a.m. 154.6901
 0.2528
 0.16%
83.54 155.975 NA NA 431.59M 0.0052 NA%
Invesco S& P Smallcap Industrials Etf 10:16 a.m. 76.09
 0.464
 0.61%
40.03 77.58 NA NA 55.55M 0.1151 0.61%
Invesco S& P Smallcap Information Tec 10:52 a.m. 110.44
 0.55
 0.50%
50 110.44 NA NA 279.41M 0.0283 0.10%
Invesco S& P Smallcap Low Volatility 11:23 a.m. 38.43
 0.35
 0.90%
27.4119 51.65 NA NA 1.62B 0.191 1.99%
Invesco S& P Smallcap Materials Etf 9:30 a.m. 52.46
 0.1785
 0.34%
25.76 53.0061 NA NA 8.92M 0.1048 0.80%
Invesco S& P Smallcap Utilities & 9:44 a.m. 52.10
 0.0904
 0.17%
39.6253 57.21 NA NA 19.80M 0.1909 1.47%
Invesco S& P Spin-off Etf 3:58 p.m. 53.8301
 0.4767
 0.88%
21.65 54.555 NA NA 73.75M 0.5466 1.02%
Invesco Senior Loan Etf 11:25 a.m. 22.06 <
 0.03