ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Tuesday's ETF Movers: SGDM, SPXL

Tue, 20 Jan 17:15:18 GMT
Daily Dividend Report: IP,CRS,HWM,FAST,SJM

Tue, 20 Jan 17:14:37 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

CLOSED END — The List

. Stock Screen    Chart - ETFs & CEFs       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Ishares Intl Fundament 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Ishares US Fundamental 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Abrdn Physical Gold Shares Etf 3:59 p.m. 45.33
 1.66
 3.80%
26.0499 45.4173 NA NA 8.12B 0.00 0.00%
Abrdn Physical Palladium Shares Etf 4:00 p.m. 169.54
 6.44
 3.95%
82.39 175.96 NA NA 1.28B 0.00 0.00%
Abrdn Physical Platinum Shares Etf 4:00 p.m. 224.07
 14.80
 7.07%
82.79 225.71 NA NA 3.42B 0.00 0.00%
Abrdn Physical Precious Metals Basket SH 4:00 p.m. 244.11
 10.67
 4.57%
113.8909 245.1899 NA NA 3.13B 0.00 0.00%
Abrdn Physical Silver Shares Etf 4:00 p.m. 89.65
 4.60
 5.41%
27.86 90.64 NA NA 7.07B 0.00 0.00%
Accelerate Arbitrage Fund Etf 2:34 p.m. 28.15
 0.16
 0.57%
25.84 28.98 NA NA 0 0.26 3.69%
Advisorshares Pure Cannabis Etf 4:00 p.m. 3.15
 0.10
 3.08%
1.45 4.5256 NA NA 39.89M 0.0405 5.14%
Agf Systematic Canadia 12:56 p.m. 34.20
 0.08
 0.23%
30.29 34.28 NA NA 0 1.2202 3.57%
Agf Systematic Emergin 10:33 a.m. 24.44
 0.33
 1.33%
22.17 26.24 NA NA 0 0.5695 2.33%
Agf Systematic Interna 3:59 p.m. 32.93
 1.43
 4.54%
31.08 38 NA NA 0 0.02 0.06%
Agf Systematic US Equi 12:53 p.m. 53.55
 0.28
 0.52%
50.85 63.24 NA NA 0 0.07 0.13%
Agf US Mkt Neut Antibeta Cad Hdg Etf 3:13 p.m. 14.86
 0.14
 0.95%
14.53 22.47 NA NA 0 0.6046 4.07%
Alerian Mlp Etf 4:00 p.m. 48.97
 0.35
 0.71%
43.75 53.24 NA NA 10.98B 1.00 8.17%
Alpha Architect International Quantitati 3:59 p.m. 32.258
 0.272
 0.84%
22.74 32.59 NA NA 189.52M 0.2975 3.69%
Alps Equal Sector Weight Etf 4:00 p.m. 47.20
 0.65
 1.36%
36.66 132.21 NA NA 608.88M 0.2384 2.02%
Alps Sector Dividend Dogs Etf 3:59 p.m. 62.2163
 0.7937
 1.26%
49.52 63.58 NA NA 1.30B 0.5489 3.53%
Betapro Cdn Gold Miners 2X Dly Bull Etf 3:59 p.m. 156.66
 7.66
 5.14%
23.40 156.85 NA NA 0 0.00 0.00%
Betapro Crude Oil Inv Lvgd Dly Bear Etf 3:59 p.m. 5.25
 0.04
 0.76%
4.31 8.99 NA NA 0 0.00 0.00%
Betapro Crude Oil Lvgd Dly Bull Etf 3:59 p.m. 9.39
 0.04
 0.43%
7.65 14.31 NA NA 0 0.00 0.00%
Betapro Gold Bullion 2 3:59 p.m. 24.59
 0.15
 0.61%
23.56 44 NA NA 0 0.00 0.00%
Betapro Gold Bullion 2X Daily Bull Etf 3:59 p.m. 46.24
 1.49
 3.33%
17.98 46.42 NA NA 0 0.00 0.00%
Betapro Inverse Bitcoin Etf 3:59 p.m. 19.85
 0.63
 3.28%
14.85 26.31 NA NA 0 0.00 0.00%
Betapro Nasdaq 100 2X Daily Bull Etf 3:59 p.m. 29.35
 0.43
 1.44%
14.10 32.96 NA NA 0 0.00 0.00%
Betapro Nat Gas Invs Lev Dly Bear Etf 4:44 p.m. 5.65
 1.87
 24.87%
4.17 11.39 NA NA 0 0.00 0.00%
Betapro Nat Gas Lev Daily Bull Etf 3:59 p.m. 16.69
 2.25
 15.58%
11.31 73.22 NA NA 0 0.00 0.00%
Betapro Silver 2X Daily Bear Etf 3:58 p.m. 4.35
 0.03
 0.69%
4.25 62.16 NA NA 0 0.00 0.00%
Betapro Sp500 Daily Inverse Etf 3:59 p.m. 9.59
 0.13
 1.37%
9.32 13.36 NA NA 0 0.00 0.00%
Blockchain Technologies Etf 3:33 p.m. 23.91
 0.52
 2.13%
12.01 32.98 NA NA 30.37M 0.00 0.00%
Bmo Aggregate Bond Index Etf 3:59 p.m. 13.81
 0.04
 0.29%
13.58 14.23 NA NA 4.01B 0.04 3.48%
Bmo Balanced Esg Etf 3:55 p.m. 14.18
 0.15
 1.05%
11.6833 14.45 NA NA 0 0.06 1.69%
Bmo Balanced Etf 3:59 p.m. 15.05
 0.18
 1.18%
12.3233 15.49 NA NA 0 0.075 1.99%
Bmo Bbb Corporate Bond Index Etf 3:16 p.m. 29.06
 0.02
 0.07%
28.34 29.42 NA NA 0 0.31 4.27%
Bmo Canadian Mbs Index Etf 3:59 p.m. 30.78  UNCH  0.0% 30.32 30.91 NA NA 0 0.073 2.85%
Bmo Cdn High Div Covered Call Etf 3:59 p.m. 20.88
 0.21
 1.00%
16.34 21.13 NA NA 0 0.105 6.03%
Bmo Conservative Etf 3:45 p.m. 12.69
 0.12
 0.94%
11.1367 12.87 NA NA 0 0.075 2.36%
Bmo Corporate Bond Index Etf 3:59 p.m. 47.57
 0.02
 0.04%
46.56 48.25 NA NA 0 0.48 4.04%
Bmo Covered Call Canadian Banks Etf 3:59 p.m. 25.17
 0.275
 1.08%
17.26 25.73 NA NA 2.58B 0.12 5.72%
Bmo Covered Call Djia Cad Etf 3:34 p.m. 27.78
 0.32
 1.14%
22.40 28.46 NA NA 296.16M 0.13 5.62%
Bmo Covered Call US Banks Etf 3:59 p.m. 27.35
 0.03
 0.11%
18.76 28.40 NA NA 0 0.145 6.36%
Bmo Discount Bond Idx Etf 3:59 p.m. 15.15
 0.05
 0.33%
14.84 15.49 NA NA 842.06M 0.025 1.98%
Bmo Emg Mkt Bond Hdgd TO Cad Idx Etf 3:59 p.m. 12.55
 0.02
 0.16%
11.91 12.78 NA NA 215.88M 0.045 4.30%
Bmo Eql Wgt Gbl Base Metal Heg Cad Etf 10:07 a.m. 123.50
 0.18
 0.15%
51.44 126.215 NA NA 0 0.219 0.18%
Bmo Eql Wgt US Hcare Hdgd TO Cad Idx Etf 3:28 p.m. 70.65
 0.40
 0.57%
56.57 72.56 NA NA 439.09M 0.38 0.54%
Bmo Equal Weight Banks Index Etf 3:59 p.m. 58.47
 0.72
 1.22%
36.89 59.95 NA NA 0 0.145 2.98%
Bmo Equal Weight Global Gold Index Etf 3:59 p.m. 325.62
 10.80
 3.43%
108.85 325.62 NA NA 0 0.60 0.18%
Bmo Equal Weight Industrials Index Etf 2:59 p.m. 51.85
 0.86
 1.63%
34.35 52.78 NA NA 0 0.15 1.16%
Bmo Equal Weight Oil Gas Index Etf 3:55 p.m. 81.59
 0.38
 0.46%
61.92 83.90 NA NA 0 0.69 3.38%
Bmo Equal Weight US Bank Idx Etf 3:59 p.m. 43.19
 0.36
 0.83%
28.43 45.195 NA NA 1.13B 0.195 1.81%
Bmo Equal Weight US Health Care Idx Etf 1:57 p.m. 45.33
 1.07
 2.42%
36.90 47.01 NA NA 0 0.24 0.53%
Bmo Equal Weight Utilities Index Etf 3:56 p.m. 25.80
 0.07
 0.27%
20.40 27.33 NA NA 357.03M 0.07 3.26%
Bmo Esg Corporate Bond Index Etf 3:54 p.m. 28
 0.05
 0.18%
27.52 28.36 NA NA 0 0.276 3.94%
Bmo Esg US Corp Bnd Hdgd TO Cad Idx Etf 3:55 p.m. 23.99
 0.07
 0.29%
23.24 24.75 NA NA 0 0.258 4.30%
Bmo Europe High Div CC Cad Hedge Etf 3:59 p.m. 21.28
 0.32
 1.48%
18.09 21.82 NA NA 953.72M 0.12 6.77%
Bmo Floating Rate High Yield Etf 3:59 p.m. 15.35
 0.08
 0.52%
14 15.40 NA NA 235.99M 0.065 5.08%
Bmo Gbl High Dividend Covered Call Etf 3:59 p.m. 33.94
 0.51
 1.48%
27.62 34.85 NA NA 0 0.175 6.19%
Bmo Glb Consumer Disc Hgd TO Cad Etf 2:45 p.m. 45.99
 0.67
 1.44%
35.99 47.67 NA NA 0 0.07 0.61%
Bmo Glb Consumer Staples Hgd TO Cad Etf 1:57 p.m. 24.13
 0.02
 0.08%
22.66 25.24 NA NA 0 0.13 2.15%
Bmo Global Communications Index Etf 10:46 a.m. 44.35
 0.74
 1.64%
35.48 48.23 NA NA 0 0.12 1.08%
Bmo Global Infrastructure Index Etf 3:59 p.m. 52.39
 0.81
 1.52%
48 54.63 NA NA 338.45M 0.34 2.60%
Bmo Government Bond Index Etf 3:59 p.m. 45.62
 0.13
 0.28%
44.81 47.36 NA NA 0 0.32 2.81%
Bmo High Yield US Corp Bond Etf 3:59 p.m. 19.05
 0.16
 0.83%
17.95 20.03 NA NA 0 0.101 6.36%
Bmo International Dividend Etf 3:59 p.m. 29.54
 0.46
 1.53%
22.63 30.20 NA NA 0 0.08 3.25%
Bmo Intl Div Cad Hedge Etf 3:51 p.m. 32.22
 0.19
 0.59%
24.75 33 NA NA 186.91M 0.08 2.98%
Bmo Junior Gold Index Etf 3:38 p.m. 275.59
 8.34
 3.12%
98.13 275.59 NA NA 0 0.27 0.10%
Bmo Laddered Pref Share Idx Etf 3:59 p.m. 12.37
 0.02
 0.16%
10.09 12.43 NA NA 2.51B 0.056 5.43%
Bmo Long Corporate Bond Index Etf 3:59 p.m. 15.23
 0.10
 0.65%
14.75 15.90 NA NA 298.07M 0.06 4.73%
Bmo Long Provincial Bond Index Etf 3:59 p.m. 12
 0.08
 0.66%
11.68 13.03 NA NA 427.59M 0.037 3.70%
Bmo Low Vol Emerg Mkt Equity Etf 2:39 p.m. 22.67
 0.02
 0.09%
17.57 23.16 NA NA 0 0.68 3.00%
Bmo Low Vol Intl Eqty Hed TO Cad Etf 2:12 p.m. 29.98
 0.21
 0.70%
27.20 30.75 NA NA 0 0.17 2.27%
Bmo Low Vol Intl Equity Etf 3:02 p.m. 28.83
 0.09
 0.31%
26.10 29.81 NA NA 0 0.16 2.22%
Bmo Low Vol US Eqty Hed TO Cad Etf 3:53 p.m. 37.29
 0.11
 0.29%
32.85 37.62 NA NA 0 0.17 1.82%
Bmo Low Volatility Cad Equity Etf 3:59 p.m. 58.25
 0.39
 0.67%
46.40 58.82 NA NA 3.14B 0.28 1.92%
Bmo Mid Term US IG Corp BD Hgd Cad Idx 3:59 p.m. 12.81
 0.01
 0.08%
12.23 13.09 NA NA 995.96M 0.047 4.40%
Bmo Mid Term US IG Corp Bond Idx Etf 3:59 p.m. 18.55
 0.15
 0.80%
17.58 19.12 NA NA 2.67B 0.069 4.46%
Bmo Monthly Income Etf 3:59 p.m. 18.73
 0.17
 0.90%
16.15 18.98 NA NA 122.23M 0.07 4.48%
Bmo Msci All Cntry Wrld High Qlty Idx 3:59 p.m. 79.83
 1.28
 1.58%
58.95 81.96 NA NA 0 0.10 0.50%
Bmo Msci Canada Selection Eqty Index Etf 3:59 p.m. 53.30
 0.65
 1.21%
36.21 54.17 NA NA 0 0.25 1.88%
Bmo Msci Cda Value Index Etf 3:58 p.m. 38.72
 0.45
 1.15%
26.24 39.31 NA NA 0 0.21 2.17%
Bmo Msci China Selection Eqty Index Etf 3:59 p.m. 20.98
 0.62
 2.87%
15.14 23.81 NA NA 52.00M 0.26 1.24%
Bmo Msci Eafe Hedged TO Cad Index Etf 3:59 p.m. 35.62
 0.76
 2.09%
26.75 36.46 NA NA 1.05B 0.18 2.02%
Bmo Msci Eafe Idx Etf 3:59 p.m. 28.98
 0.27
 0.92%
21.74 29.57 NA NA 3.92B 0.15 2.07%
Bmo Msci Eafe Selection Equity Index Etf 2:11 p.m. 41.21
 0.77
 1.83%
31.58 42.04 NA NA 0 0.20 1.94%
Bmo Msci Emerging Markets Index Etf 3:59 p.m. 28.46
 0.54
 1.86%
19.42 29.05 NA NA 1.18B 0.60 2.11%
Bmo Msci EU HQ Hcad Idx Etf 3:18 p.m. 31.28
 0.32
 1.01%
27.12 32.35 NA NA 351.24M 0.13 1.66%
Bmo Msci Global Selection Eqty Index Etf 3:55 p.m. 57.77
 0.87
 1.48%
42.01 59.34 NA NA 0 0.14 0.97%
Bmo Msci Usa High Quality Index Etf 3:59 p.m. 98.11
 1.45
 1.46%
74.26 100.93 NA NA 0 0.11 0.45%
Bmo Msci Usa Selection Equity Index Etf 3:59 p.m. 67.06
 1.065
 1.56%
48.89 69.18 NA NA 0 0.11 0.66%
Bmo Msci Usa Value Index Etf 11:56 a.m. 39.91
 0.01
 0.03%
26.29 40.36 NA NA 0 0.15 1.50%
Bmo Nasdaq 100 Equity Index Etf 3:54 p.m. 111.52
 0.22
 0.20%
76.41 118.86 NA NA 0 0.28 0.25%
Bmo Short Corp Bond Index Etf 3:59 p.m. 14.07
 0.02
 0.14%
13.84 14.19 NA NA 1.32B 0.045 3.84%
Bmo Short Provincial Bond Index Etf 3:59 p.m. 12.43  UNCH  0.0% 12.33 12.55 NA NA 449.20M 0.03 2.90%
Bmo Short Term Bond Idx Etf 3:58 p.m. 48.92
 0.03
 0.06%
48.49 49.43 NA NA 0 0.39 3.19%
Bmo Short Term US Tips Index Etf 2:08 p.m. 32.53
 0.06
 0.18%
31.85 34.58 NA NA 0 0.30 3.69%
Bmo Sia Focused Cdn Equity Etf 11:05 a.m. 55.26
 0.14
 0.25%
39.99 55.40 NA NA 0 0.08 0.14%
Bmo SP 500 Index Etf 3:59 p.m. 102.88
 1.22
 1.17%
75.37 106.27 NA NA 13.18B 0.21 0.82%
Bmo SP Tsx Capped Comp Idx Etf 3:59 p.m. 43.83
 0.59
 1.33%
29.70 44.42 NA NA 8.09B 0.24 2.19%
Bmo SP US Mid Cap Index Etf 3:59 p.m. 51.23
 0.42
 0.81%
38.21 52.55 NA NA 0 0.13 1.02%
Bmo ST US IG Corp Bond Hcad Idx Etf 3:59 p.m. 13.40
 0.03
 0.22%
13.24 13.67 NA NA 146.86M 0.045 4.03%
Bmo Tatical Dividend Etf Fund 12:16 p.m. 29.75
 0.29
 0.96%
26.33 30.04 NA NA 0 0.30 4.03%
Bmo Ultra Short Term Bond Etf 3:59 p.m. 49.12  UNCH  0.0% 48.90 49.15 NA NA 544.59M 0.097 2.37%
Bmo US Dividend Etf Cad 3:59 p.m. 50.90
 0.69
 1.34%
40.51 52.22 NA NA 2.08B 0.07 1.65%
Bmo US High Div Cov Call Hgd Etf 12:32 p.m. 21
 0.13
 0.61%
17.50 21.26 NA NA 0 0.105 6.00%
Bmo US High Dividend Covered Call Etf 3:55 p.m. 24.97
 0.32
 1.27%
21.05 25.58 NA NA 818.94M 0.13 6.25%
Bmo US Pref Share Hgd TO Cad Idx Etf 3:59 p.m. 16.99
 0.01
 0.06%
16.31 18.53 NA NA 0 0.09 6.36%
Bmo US Preferred Share Index Etf 3:26 p.m. 19.95
 0.20
 0.99%
19.10 22.32 NA NA 0 0.11 6.62%
Bmo US Put Write Etf 3:59 p.m. 15.58
 0.24
 1.52%
14.15 16.87 NA NA 0 0.125 9.63%
Bmo US Put Write Hedged TO Cad Etf 2:54 p.m. 14.07
 0.17
 1.19%
12.70 15.02 NA NA 0 0.12 10.23%
Breakwave Dry Bulk Shipping Etf 3:59 p.m. 10.23
 0.43
 4.39%
5.03 10.24 NA NA 38.11M 0.00 0.00%
Breakwave Tanker Shipping Etf 4:00 p.m. 29.50
 3.16
 9.68%
9.60 33.53 NA NA 2.95M 0.00 0.00%
Bristol Gate Concentrated Cdn Eqty Etf 3:31 p.m. 37.04
 0.76
 2.01%
30.85 37.80 NA NA 0 0.00 0.00%
Bristol Gate Concentrated US Eqty Etf 10:39 a.m. 51.06
 0.20
 0.39%
41.19 52.12 NA NA 0 0.00 0.00%
Brompton European Div Growth Etf 3:15 p.m. 11.94
 0.14
 1.16%
9.43 12.43 NA NA 0 0.0575 5.78%
Brompton Global Health Income Growth Etf 3:59 p.m. 7.91
 0.12
 1.49%
7.06 8.30 NA NA 0 0.055 8.34%
Brompton Global Infrastructure Etf 3:55 p.m. 32.37
 0.20
 0.61%
23.36 32.64 NA NA 0 0.135 5.00%
Brompton NA Low Volatility Dividend Etf 3:59 p.m. 25.20
 0.23
 0.92%
22.14 25.20 NA NA 0 0.085 4.05%
Brompton Tech Leaders Income Etf 3:46 p.m. 27.39
 0.81
 2.87%
18.68 28.78 NA NA 78.14M 0.145 6.35%
CI 1 TO 5 YR Lad Gov Stp BD Etf 3:59 p.m. 10.20
 0.01
 0.10%
10.08 10.32 NA NA 0 0.0783 3.07%
CI Can Banks Cov Call Income Class Etf 3:17 p.m. 15.44
 0.23
 1.47%
10.62 15.76 NA NA 0 0.0563 4.38%
CI Canada Quality Div Growth Index Etf 3:59 p.m. 49.39
 0.17
 0.34%
35.82 49.64 NA NA 0 0.4007 3.25%
CI Canadian Reit Etf 3:59 p.m. 17.50
 0.14
 0.79%
14.30 17.80 NA NA 522.31M 0.0675 4.63%
CI Cdn Aggregate Bond Index Etf 3:03 p.m. 44.48
 0.14
 0.31%
43.79 45.75 NA NA 0 0.1277 3.45%
CI Cdn Convert Bond Etf 3:29 p.m. 10.65
 0.16
 1.52%
9.72 10.98 NA NA 0 0.04 4.51%
CI Cdn SH Term Aggregate Bond Index Etf 9:30 a.m. 47.89
 0.06
 0.12%
47.62 48.25 NA NA 0 0.1218 3.05%
CI Emerging Markets Div Index Etf NH 3:32 p.m. 36.31
 0.43
 1.17%
26.30 37 NA NA 0 0.1726 1.90%
CI Energy Giants Cov Call Etf 3:15 p.m. 5.60
 0.03
 0.54%
4.53 5.77 NA NA 0 0.1078 7.70%
CI Enhanced Govt Bond Etf 3:59 p.m. 9.95
 0.03
 0.30%
9.82 10.25 NA NA 0 0.06 2.41%
CI Enhanced SH Dur Bond Fund 2:18 p.m. 9.67
 0.02
 0.21%
9.57 9.73 NA NA 0 0.032 3.97%
CI Europe Hedged Equity Index Etf 9:46 a.m. 37.75
 0.34
 0.91%
30.04 37.75 NA NA 0 0.1647 1.75%
CI Galaxy Ethereum Etf 3:59 p.m. 14.75
 1.04
 6.59%
7.34 23.92 NA NA 0 0.00 0.00%
CI Global Asset Alloc Private Pool Etf 11:40 a.m. 30.95
 0.39
 1.24%
25.37 31.34 NA NA 0 0.0283 1.10%
CI Global Core Plus Equity Etf 9:30 a.m. 51.20
 0.83
 1.59%
37.50 52.03 NA NA 0 0.4044 3.16%
CI Global Financial Sector Etf 12:00 p.m. 36.72
 0.44
 1.18%
27.71 37.35 NA NA 0 0.1492 1.63%
CI Global Longevity Economy Fund Etf 10:15 a.m. 40.26
 1.73
 4.12%
31.51 41.99 NA NA 0 0.10 2.98%
CI Global Real Asset Private Pool Etf 1:30 p.m. 23.65
 0.07
 0.29%
20.66 23.93 NA NA 0 0.077 3.91%
CI High Interest Savings Etf 3:54 p.m. 50.085
 0.005
 0.01%
49.99 50.16 NA NA 0 0.097 2.32%
CI Hlth Care Giant Cov Call Etf 3:27 p.m. 11
 0.09
 0.81%
9.84 11.56 NA NA 0 0.0642 7.00%
CI Icbcubs SP China 500 Index NH Etf 3:55 p.m. 29.69
 0.47
 1.56%
21.15 30.55 NA NA 0 0.0655 0.88%
CI Investment Grade Bond Etf 3:59 p.m. 9.55
 0.01
 0.10%
9.35 9.69 NA NA 0 0.032 4.02%
CI Japan Equity Index Etf NH 3:59 p.m. 44.24
 1.19
 2.62%
31.20 45.46 NA NA 0 0.3707 3.35%
CI Marret Alternative Enhanced Yield Etf 2:00 p.m. 19.78
 0.03
 0.15%
19.33 19.88 NA NA 0 0.072 4.37%
CI Morningstar Cda Momentum Idx Etf 3:59 p.m. 46.16
 0.19
 0.41%
29.24 46.37 NA NA 0 0.1265 1.10%
CI Morningstar Cda Value Idx Etf 3:55 p.m. 36.77
 0.16
 0.44%
22.71 36.77 NA NA 0 0.1355 1.47%
CI Morningstar Intl Momentum Unheg 9:59 a.m. 56.41
 0.21
 0.37%
36.90 56.62 NA NA 0 0.2716 1.93%
CI Morningstar Intl Value Idx Etf 3:59 p.m. 49.33
 0.95
 1.89%
32.72 50.91 NA NA 0 0.123 1.00%
CI Morningstar NB Quebec Etf 10:54 a.m. 39.57
 0.30
 0.75%
27.46 39.87 NA NA 0 0.1055 1.07%
CI Morningstar US Valu 1:20 p.m. 14.57
 0.05
 0.34%
11.60 14.74 NA NA 0 0.0368 1.01%
CI Msci Can Quality IN 9:30 a.m. 34.96
 0.21
 0.60%
30.19 34.96 NA NA 0 0.0556 0.64%
CI Msci Europe LR Wgtd 11:07 a.m. 29.13
 0.46
 1.60%
25.52 29.25 NA NA 0 0.025 0.34%
CI Msci World Low Risk 10:29 a.m. 32.45
 0.09
 0.28%
29.19 33.17 NA NA 0 0.14 1.73%
CI Munro Alt Global Growth Fund 3:59 p.m. 42.63
 0.45
 1.04%
32.89 44.79 NA NA 0 0.0875 0.82%
CI Munro Global Gwth Equity Fund Etf Cad 1:51 p.m. 40.50
 0.46
 1.12%
27.30 42.68 NA NA 0 0.00 0.00%
CI North American Core Plus Bond Etf 3:04 p.m. 49.47  UNCH  0.0% 48.96 50.01 NA NA 0 0.1705 4.14%
CI Preferred Share Etf 3:34 p.m. 25.74
 0.16
 0.62%
21.87 25.90 NA NA 0 0.0768 3.58%
CI Short Term Govt Bon 10:01 a.m. 18.72
 0.05
 0.27%
18.07 18.72 NA NA 0 0.0389 2.49%
CI Tech Giants Covered Call Etf 3:59 p.m. 23.32
 0.34
 1.44%
15.03 24.64 NA NA 375.43M 0.7569 12.98%
CI US Cda Lifeco Covered Call Etf 3:59 p.m. 11.53
 0.17
 1.45%
10 12.14 NA NA 0 0.0557 5.80%
CI US Midcap Dividend Index Etf 3:40 p.m. 34.05
 0.37
 1.07%
28.36 35.07 NA NA 0 0.1849 2.17%
CI US Trendleaders Idx 3:53 p.m. 36.21
 0.09
 0.25%
26.50 36.56 NA NA 0 0.02 0.22%
CI Wisdomtree Int Qty 11:21 a.m. 32.05
 0.18
 0.56%
26.63 32.23 NA NA 0 0.0626 0.78%
CI Wisdomtree US Qty D 1:16 p.m. 44.51
 0.47
 1.07%
37.31 45.32 NA NA 0 0.1112 1.00%
Cibc Act Invst Grade Float Rate Bond Etf 11:49 a.m. 19.88  UNCH  0.0% 19.73 20.05 NA NA 0 0.05 3.02%
Cibc Active Invst Grade Corp Bond Etf 3:51 p.m. 20.19
 0.06
 0.30%
19.76 20.49 NA NA 0 0.075 4.46%
Cibc Canadian Bond Index Etf 3:44 p.m. 18.14
 0.05
 0.28%
17.80 18.66 NA NA 0 0.05 3.31%
Cibc Flexible Yield Etf Hedged 2:51 p.m. 16.81
 0.01
 0.06%
16.78 17.10 NA NA 0 0.096 6.85%
Cibc Global Growth Etf 3:15 p.m. 31.91
 0.56
 1.73%
25.85 32.75 NA NA 0 0.0437 0.14%
Cibc International Equity Etf 3:59 p.m. 24.17
 0.54
 2.19%
20.49 24.74 NA NA 0 0.236 0.98%
Columbia India Consumer Etf 3:59 p.m. 61.725
 1.235
 1.96%
55.4205 68.02 NA NA 253.07M 1.8564 3.01%
Columbia Research Enhanced Emerging Econ 3:42 p.m. 28.396
 0.234
 0.82%
18.9711 28.8799 NA NA 272.60M 0.4842 1.71%
Desjardins 1to5 YR Lad Cdn Corp BD Etf 3:17 p.m. 19.22
 0.03
 0.16%
18.89 19.37 NA NA 0 0.0579 3.61%
Desjardins 1to5 YR Lad Cdn Govt BD Etf 2:06 p.m. 18.56
 0.01
 0.05%
18.29 19.51 NA NA 0 0.0333 2.15%
Desjardins Cdn Pref Share Idx Etf 12:19 p.m. 21.99  UNCH  0.0% 18.74 22.10 NA NA 0 0.1596 8.71%
Desjardins Cdn Short Term BD Idx Etf 11:05 a.m. 19.16  UNCH  0.0% 18.91 19.30 NA NA 0 0.0455 2.85%
Desjardins Cdn Universe Bond Index Etf 9:30 a.m. 17.86
 0.04
 0.22%
17.59 18.36 NA NA 0 0.0463 3.11%
Desjardins Gbl Fossil Fuel Res Free Etf 2:11 p.m. 38.55
 0.84
 2.13%
27.44 39.53 NA NA 0 0.15 1.56%
Desjardins Market Neutral Etf 11:02 a.m. 22.39
 0.05
 0.22%
22.09 22.73 NA NA 0 0.0902 1.61%
Desjardins RI Cda NZ EM Pthwy Etf 3:07 p.m. 42.72
 0.36
 0.84%
28.84 43.13 NA NA 0 0.15 1.40%
Desjardins RI Dev EX US CA NZ EM Etf 3:29 p.m. 33.06
 0.60
 1.78%
24.72 33.78 NA NA 0 3.0169 36.50%
Desjardins RI DV EX US CA MF NZ EM Etf 2:33 p.m. 30.35
 0.57
 1.84%
22.94 31.62 NA NA 0 0.15 1.98%
Desjardins RI Emrg Mkts MF NZ EM Pth Etf 3:55 p.m. 28.93
 0.42
 1.43%
20.71 29.46 NA NA 0 0.0867 1.20%
Desjardins RI Usa MF Net Zer EM Pth Etf 1:57 p.m. 42.48
 0.50
 1.16%
31.49 42.98 NA NA 0 0.1756 1.65%
Direxion Daily 10-yr Treasury Bear 3X SH 4:00 p.m. 13.63
 0.18
 1.34%
12.61 15.1799 NA NA 10.22M 0.0478 1.40%
Direxion Daily 10-yr Treasury Bull 3X SH 4:00 p.m. 24.80
 0.3516
 1.40%
23.09 27.30 NA NA 44.64M 0.247 3.98%
Direxion Daily 20-year Treasury Bear 3X 4:00 p.m. 38.03
 1.46
 3.99%
31.03 44.30 NA NA 163.42M 0.1164 1.22%
Direxion Daily 20-yr Treasury Bull 3X SH 4:00 p.m. 36.43
 1.45
 3.83%
33.5099 48.9778 NA NA 3.64B 0.4591 5.04%
Direxion Daily AI and Big Data Bear 2X S 3:59 p.m. 8.03
 0.44
 5.80%
6.20 25.165 NA NA 6.02M 0.0485 2.41%
Direxion Daily AI and Big Data Bull 2X S 3:51 p.m. 47.36
 3.05
 6.05%
18.6631 65.41 NA NA 30.78M 1.0621 8.97%
Direxion Daily Amd Bear 1X Shares 4:00 p.m. 8.63
 0.0009
 0.01%
7.90 34.74 NA NA 9.06M 0.1569 7.27%
Direxion Daily Amd Bull 2X Shares 4:00 p.m. 63.11
 0.04
 0.06%
11.12 101.8403 NA NA 56.80M 0.3171 2.01%
Direxion Daily Avgo Bear 1X Shares 3:59 p.m. 9.785
 0.515
 5.56%
8.135 27.465 NA NA 10.27M 0.1307 5.34%
Direxion Daily Avgo Bull 2X Shares 4:00 p.m. 40.15
 4.82
 10.72%
10.68 74.75 NA NA 182.68M 0.1584 1.58%
Direxion Daily BA Bear 1X Shares 3:59 p.m. 15.595
 0.0831
 0.53%
15.58 23.4808 NA NA 1.56M 0.1173 3.01%
Direxion Daily BA Bull 2X Shares 4:00 p.m. 49.835
 0.4875
 0.99%
26.38 52.459 NA NA 34.88M 0.1948 1.56%
Direxion Daily Biotech Top 5 Bull 2X Etf 3:50 p.m. 29.6397
 0.1441
 0.49%
25.71 38.12 NA NA 3.70M 0.1011 1.36%
Direxion Daily Brazil Bull 2X Shares 3:59 p.m. 88.5991
 2.2891
 2.65%
41.93 91.33 NA NA 115.94M 1.0939 4.94%
Direxion Daily Brkb Bear 1X Shares 2:34 p.m. 24.04
 0.45
 1.91%
21.23 25.42 NA NA 2.40M 0.1168 1.94%
Direxion Daily Brkb Bull 2X Shares 4:00 p.m. 23.02
 0.78
 3.28%
21.75 32.4675 NA NA 59.85M 0.2109 3.66%
Direxion Daily Coin Bull 2X Etf 3:59 p.m. 17.5273
 2.1843
 11.08%
17.45 28.3355 NA NA 37.16M 0.0739 1.69%
Direxion Daily Crypto Industry Bear 1X S 3:43 p.m. 16.91
 0.7396
 4.57%
13.64 33.27 NA NA 1.69M 0.189 4.47%
Direxion Daily Crypto Industry Bull 2X S 4:00 p.m. 24.88
 2.41
 8.83%
10.46 48.40 NA NA 6.84M 0.0027 0.04%
Direxion Daily Dow Jones Internet Bear 3 4:00 p.m. 23.46
 1.43
 6.49%
16.84 65.10 NA NA 12.83M 0.1705 2.91%
Direxion Daily Energy Bear 2X Shares 4:00 p.m. 17.46
 0.09
 0.52%
16.65 31.02 NA NA 18.60M 0.0787 1.80%
Direxion Daily Energy Top 5 Bull 2X Etf 10:52 a.m. 26.56
 0.2013
 0.76%
22.4874 27.30 NA NA 2.66M 0.16 0.60%
Direxion Daily F Bear 1X Etf 3:59 p.m. 19.88
 0.4543
 2.34%
18.27 25.94 NA NA 0 0.2654 5.34%
Direxion Daily F Bull 2X Etf 10:45 a.m. 33.945
 0.8305
 2.39%
23.177 39.45 NA NA 3.39M 0.2029 2.39%
Direxion Daily Ftse China Bear 3X Shares 4:00 p.m. 23.66
 0.74
 3.23%
20.20 70.15 NA NA 172.95M 0.2856 4.83%
Direxion Daily Ftse China Bull 3X Shares 4:00 p.m. 43.94
 1.39
 3.07%
21.4118 57.71 NA NA 913.63M 0.1071 0.98%
Direxion Daily Gold Miners Index Bear 2X 4:00 p.m. 5.11
 0.64
 11.13%
5.08 57.93 NA NA 113.14M 0.0654 5.12%
Direxion Daily Gold Miners Index Bull 2X 4:00 p.m. 261.77
 26.85
 11.43%
41.01 262.6976 NA NA 1.45B 0.2157 0.33%
Direxion Daily Healthcare Bull 3X Shares 3:59 p.m. 111.79
 1.12
 0.99%
66 123.80 NA NA 178.86M 0.2912 1.04%
Direxion Daily Homebuilders & Suppli 4:00 p.m. 63.52
 4.82
 7.05%
39.85 105.2399 NA NA 625.67M 0.0536 0.34%
Direxion Daily Hood Bull 2X Etf 4:00 p.m. 19.34
 1.103
 5.39%
18.92 35.58 NA NA 3.87M 0.0693 1.43%
Direxion Daily Intc Bull 2X Etf 4:00 p.m. 46.02
 2.5621
 5.90%
23.8666 49.54 NA NA 8.05M 0.0696 0.60%
Direxion Daily Junior Gold Miners Index 4:00 p.m. 291.91
 33.12
 12.80%
41 293.27 NA NA 771.62M 0.9282 1.27%
Direxion Daily Junior Gold Miners Index 4:00 p.m. 1.80
 0.25
 12.20%
1.79 26.65 NA NA 32.58M 0.0224 4.98%
Direxion Daily Lly Bear 1X Shares 2:15 p.m. 17.809
 0.0249
 0.14%
16.61 31.3034 NA NA 1.78M 0.6173 13.86%
Direxion Daily Lly Bull 2X Shares 4:00 p.m. 26.26
 0.11
 0.42%
11.4962 34.28 NA NA 15.76M 0.1321 2.01%
Direxion Daily Lmt Bear 1X Etf 3:27 p.m. 18.20
 0.2195
 1.22%
17.9805 25.199 NA NA 1.82M 0.2399 5.27%
Direxion Daily Lmt Bull 2X Etf 3:59 p.m. 41.89
 0.9674
 2.26%
24.58 43.35 NA NA 4.19M 0.2035 1.94%
Direxion Daily Magnificent 7 Bear 1X Sha 4:00 p.m. 13.63
 0.415
 3.14%
12.66 23.16 NA NA 19.08M 0.1459 4.28%
Direxion Daily Msci India Bull 2X Shares 4:00 p.m. 51.98
 2.14
 3.95%
48 63.92 NA NA 59.76M 0.2037 1.57%
Direxion Daily MU Bear 1X Shares 4:00 p.m. 4.44
 0.02
 0.45%
4.24 33.83 NA NA 45.51M 0.0381 3.44%
Direxion Daily MU Bull 2X Shares 4:00 p.m. 159.36
 2.03
 1.29%
6.7727 173.6999 NA NA 792.82M 0.3775 0.95%
Direxion Daily Nvda Bear 1X Shares 4:00 p.m. 40.18
 1.68
 4.36%
34.1925 89.85 NA NA 34.05M 0.3378 3.36%
Direxion Daily Orcl Bear 1X Etf 4:00 p.m. 29.41
 1.676
 6.04%
23.7976 30.29 NA NA 5.15M 0.0722 0.98%
Direxion Daily Orcl Bull 2X Etf 4:00 p.m. 15.60
 2.05
 11.62%
15.44 27.615 NA NA 20.67M 0.0314 0.80%
Direxion Daily Panw Bear 1X Shares 11:48 a.m. 23.54
 0.2019
 0.86%
20.15 31.45 NA NA 2.94M 0.3954 6.72%
Direxion Daily Panw Bull 2X Shares 4:00 p.m. 17.68
 0.77
 4.17%
14.82 29.55 NA NA 9.72M 0.1182 2.67%
Direxion Daily Pltr Bear 1X Shares 4:00 p.m. 6.91
 0.10
 1.47%
5.87 24.43 NA NA 56.83M 0.0494 2.86%
Direxion Daily Pltr Bull 2X Shares 4:00 p.m. 65.21
 1.95
 2.90%
16.61 128.035 NA NA 448.32M 0.5578 3.42%
Direxion Daily Real Estate Bear 3X Share 3:59 p.m. 24.585
 1.365
 5.88%
22.645 41 NA NA 37.71M 0.0973 1.58%
Direxion Daily Real Estate Bull 3X Share 4:00 p.m. 9.12
 0.55
 5.69%
6.31 11.939 NA NA 57.00M 0.0497 2.18%
Direxion Daily Regional Banks Bull 3X SH 4:00 p.m. 110.32
 4.51
 3.93%
46 136.86 NA NA 592.85M 0.6259 2.27%
Direxion Daily Retail Bull 3X Shares Etf 4:00 p.m. 10.31
 0.60
 5.50%
4.1201 11.22 NA NA 37.33M 0.0269 1.04%
Direxion Daily Russia Bull 2X Shares 4:00 p.m. 2.58  UNCH  0.0% 2.50 38.81 NA NA 17.33M 0.3535 54.80%
Direxion Daily S& P 500 Bear 3X 4:00 p.m. 36.31
 2.09
 6.11%
33.475 106.699 NA NA 332.86M 0.1934 2.13%
Direxion Daily S& P 500 Bull 3X Share 4:00 p.m. 214.87
 14.04
 6.13%
87.08 233.84 NA NA 5.57B 0.1719 0.32%
Direxion Daily S& P Biotech Bear 3X S 4:00 p.m. 19.17
 0.53
 2.69%
17.43 160.50 NA NA 62.43M 0.2287 4.77%
Direxion Daily S& P Biotech Bull 3X S 4:00 p.m. 169.90
 4.07
 2.45%
32.55 186.245 NA NA 666.77M 0.9097 2.14%
Direxion Daily S& P Oil & Gas Exp 3:59 p.m. 8.52
 0.08
 0.95%
7.5435 17.484 NA NA 39.26M 0.0313 1.47%
Direxion Daily S& P Oil & Gas Exp 4:00 p.m. 22.96
 0.22
 0.95%
14.70 33.26 NA NA 217.29M 0.1118 1.95%
Direxion Daily Semiconductor Bear 3X Sha 4:00 p.m. 2.17
 0.08
 3.83%
2.04 53.43 NA NA 1.03B 0.0409 7.53%
Direxion Daily Semiconductor Bull 3X Sha 4:00 p.m. 57.94
 2.81
 4.63%
7.225 62.185 NA NA 13.47B 0.0101 0.07%
Direxion Daily Semiconductors Top 5 Bear 3:50 p.m. 16.0301
 0.937
 6.21%
14.85 24.0078 NA NA 1.60M 0.19 1.19%
Direxion Daily Semiconductors Top 5 Bull 3:50 p.m. 32.3601
 2.1336
 6.18%
21.40 37.16 NA NA 4.05M 0.1373 1.70%
Direxion Daily Shop Bear 1X Etf 3:55 p.m. 19.60
 1.38
 7.57%
16.26 22.369 NA NA 2.45M 0.1622 3.31%
Direxion Daily Shop Bull 2X Etf 3:59 p.m. 22.94
 3.9545
 14.70%
22.92 46.4322 NA NA 5.74M 0.1795 3.13%
Direxion Daily South Korea Bull 3X Share 4:00 p.m. 264.26
 9.56
 3.49%
27.16 274 NA NA 338.23M 1.4751 2.23%
Direxion Daily Technology Top 5 Bear 2X 10:07 a.m. 30.59
 1.2899
 4.40%
21.03 31.2482 NA NA 3.06M 0.1812 2.37%
Direxion Daily Technology Top 5 Bull 2X 4:00 p.m. 19.51
 0.6109
 3.04%
18.79 29.30 NA NA 2.44M 0.07 0.36%
Direxion Daily Tsm Bull 2X Shares 4:00 p.m. 56.44
 5.46
 8.82%
12.15 65.035 NA NA 292.08M 0.2624 1.86%
Direxion Daily Uranium Industry Bull 2X 4:00 p.m. 47.76
 0.59
 1.22%
8.7285 62.28 NA NA 60.89M 0.1081 0.91%
Direxion Daily Xom Bear 1X Shares 2:48 p.m. 20.22
 0.0506
 0.25%
20.17 26.4911 NA NA 2.02M 0.1692 3.35%
Direxion Daily Xom Bull 2X Shares 3:53 p.m. 33.96
 0.5156
 1.54%
22.13 34.46 NA NA 5.09M 0.186 2.19%
Direxion Emerging Markets Bear 3X Shares 4:00 p.m. 30.91
 0.83
 2.76%
29.26 115.90 NA NA 19.61M 0.1979 2.56%
Direxion Emerging Markets Bull 3X Shares 4:00 p.m. 62.10
 1.86
 2.91%
20.13 65.65 NA NA 141.69M 0.098 0.63%
Direxion Energy Bull 2X Shares 4:00 p.m. 62.88
 0.27
 0.43%
40.60 67.11 NA NA 239.79M 0.2654 1.69%
Direxion Financial Bear 3X Shares 4:00 p.m. 41.75
 2.59
 6.61%
34.865 87.90 NA NA 103.54M 0.1632 1.56%
Direxion Financial Bull 3X Shares 4:00 p.m. 152.69
 11.20
 6.83%
92.66 189.23 NA NA 2.22B 0.3873 1.01%
Direxion Hcm Tactical Enhanced US Etf 3:59 p.m. 37.72
 1.64
 4.17%
24.58 40.92 NA NA 564.86M 0.0087 0.09%
Direxion Mid Cap Bull 3X Shares 4:00 p.m. 57.69
 2.51
 4.17%
25.30 61.7319 NA NA 80.77M 0.0643 0.45%
Direxion Small Cap Bear 3X Shares 4:00 p.m. 6.20
 0.21
 3.51%
5.89 25.70 NA NA 258.68M 0.0341 2.20%
Direxion Small Cap Bull 3X Shares 4:00 p.m. 54.78
 2.04
 3.59%
18.01 57.74 NA NA 1.81B 0.0303 0.22%
Direxion Technology Bear 3X Shares 4:00 p.m. 18.06
 1.28
 7.63%
14.9399 101.82 NA NA 82.88M 0.1892 4.19%
Direxion Technology Bull 3X Shares 4:00 p.m. 111.21
 9.49
 7.86%
32.5216 155.50 NA NA 3.74B 8.0376 28.91%
Dynamic Active Canadian Dividend Etf 3:55 p.m. 44.12
 0.51
 1.14%
34.63 44.83 NA NA 0 0.1224 3.33%
Dynamic Active Crossover Bond Etf 3:43 p.m. 19.72
 0.01
 0.05%
18.825 20.02 NA NA 0 0.091 5.54%
Dynamic Active Emerging Markets Etf 11:01 a.m. 15.89
 0.29
 1.79%
12.04 16.22 NA NA 0 0.017 0.11%
Dynamic Active Global Dividend Etf 3:56 p.m. 77.81
 0.94
 1.19%
53.61 80.11 NA NA 0 0.2459 0.32%
Dynamic Active Global Fin Services Etf 3:29 p.m. 53.04
 0.62
 1.16%
44.28 54.33 NA NA 0 0.3032 2.29%
Dynamic Active Global Infrastructure Etf 3:43 p.m. 24.46
 0.08
 0.33%
20.25 24.65 NA NA 0 0.0819 1.34%
Dynamic Active International Etf 3:24 p.m. 31.18
 0.40
 1.27%
21.56 31.86 NA NA 0 0.1693 0.54%
Dynamic Active Intl Dividend Etf 11:14 a.m. 26.57
 0.45
 1.67%
20.63 27.04 NA NA 0 0.036 1.63%
Dynamic Active Preferred Shares Etf 3:59 p.m. 25.95  UNCH  0.0% 21.71 26.08 NA NA 0 0.1007 4.66%
Dynamic Active Tactical Bond Etf 2:54 p.m. 17.92
 0.04
 0.22%
17.62 18.29 NA NA 0 0.064 4.29%
Dynamic Active Ultra Short Term Bond Etf 3:55 p.m. 19.775
 0.025
 0.13%
19.435 19.85 NA NA 0 0.053 3.22%
Dynamic Active US Dividend Etf 3:37 p.m. 71.15
 0.85
 1.18%
50.50 73.53 NA NA 0 0.092 0.13%
Dynamic Active US Mid Cap Etf 2:25 p.m. 13.27
 0.20
 1.48%
11.87 14.56 NA NA 0 0.0411 0.31%
Dynamic Retirement Income Fund Etf 2:20 p.m. 24.74
 0.03
 0.12%
21.23 25.04 NA NA 0 0.087 4.22%
Evolve Active Cdn Pref Share Fund 9:30 a.m. 17.63
 0.07
 0.40%
15.38 17.79 NA NA 0 0.07 4.76%
Evolve Active Global Fixed Income Fund 3:10 p.m. 49.11
 0.09
 0.18%
48.41 50 NA NA 0 0.125 3.05%
Evolve Automobile Innovation Idx Hgd FD 3:47 p.m. 27.47
 0.30
 1.08%
15.13 31.90 NA NA 0 0.02 0.87%
Evolve Automobile Innovation Index FD HE 12:55 p.m. 20.0672
 6.2403
 45.13%
13.8269 20.0672 NA NA 0 0.02 1.20%
Evolve Cloud Computing Index Fund HG Etf 10:21 a.m. 28.05
 0.33
 1.16%
20.96 32.01 NA NA 0 0.01 0.43%
Evolve Cyber Security Index Hgd Fund 3:28 p.m. 51.05
 2.61
 4.86%
44.08 62.93 NA NA 0 0.01 0.24%
Evolve E Gaming Index Etf 3:58 p.m. 44.53
 0.12
 0.27%
33.04 49.39 NA NA 0 0.05 0.45%
Evolve Glob Matls Mining Enh Yld Idx Etf 3:56 p.m. 28.44
 0.38
 1.35%
18.83 28.44 NA NA 0 0.20 8.44%
Evolve Innovation Index Fund 2:09 p.m. 43.365
 0.705
 1.60%
32.63 47.79 NA NA 0 0.01 0.09%
Evolve SP Tsx60 Enhanced Yield Fund 3:55 p.m. 24.095
 0.345
 1.41%
18.59 24.49 NA NA 0 0.188 9.36%
Evolve US Banks Enhanced Yield Fund 3:26 p.m. 14.16
 0.06
 0.42%
10.11 14.72 NA NA 0 0.125 10.59%
Exemplar Growth and Income Fund Etf 9:33 a.m. 26.70
 1.52
 6.04%
22.14 26.70 NA NA 0 0.069 3.10%
Fidelity Canadian High Quality Etf 3:59 p.m. 50.63
 0.60
 1.17%
33.67 51.23 NA NA 0 0.1573 1.24%
Fidelity Canadian Value Etf 3:59 p.m. 21.29
 0.07
 0.33%
13.44 21.385 NA NA 0 0.0847 1.59%
Fidelity Cdn High Div Etf 3:59 p.m. 36.85
 0.28
 0.75%
27.16 37.13 NA NA 0 0.1078 3.51%
Fidelity Cdn Monthly High Income Etf 2:45 p.m. 14.85
 0.05
 0.34%
12.29 14.95 NA NA 0 0.0527 4.26%
Fidelity Glbl Monthly High Income Etf 3:59 p.m. 15.50
 0.21
 1.34%
12.98 15.71 NA NA 0 0.066 5.11%
Fidelity International Value Etf 3:59 p.m. 48.15
 0.81
 1.65%
32.69 49.46 NA NA 0 0.375 1.56%
Fidelity Intl High Dividend Etf 3:59 p.m. 33.99
 0.38
 1.11%
25.34 34.62 NA NA 0 0.1416 5.00%
Fidelity Intl High Quality Etf 3:59 p.m. 45.08
 0.65
 1.42%
36.45 46.40 NA NA 0 0.2366 1.05%
Fidelity US Div For Rising Rates Etf 3:09 p.m. 50.87
 1.36
 2.60%
37.25 52.23 NA NA 0 0.133 3.14%
Fidelity US High Div Cur Neu Etf 3:30 p.m. 34.52
 0.41
 1.20%
27.75 34.52 NA NA 0 0.0788 2.74%
Fidelity US High Div Etf 3:59 p.m. 39.80
 0.69
 1.70%
32.79 40.855 NA NA 0 0.1794 5.41%
Fidelity US High Qlty Cur Ntrl Etf 3:55 p.m. 60.56
 1.46
 2.35%
49.60 62.45 NA NA 0 0.1045 0.69%
Fidelity US High Quality Etf 3:59 p.m. 67.87
 1.62
 2.33%
54.86 70.35 NA NA 0 0.1092 0.64%
Fidelity US Value Currency Neut Etf 3:53 p.m. 22.025
 0.225
 1.01%
16.08 22.66 NA NA 0 0.0649 1.18%
Fidelity US Value Etf 3:59 p.m. 24.06
 0.60
 2.43%
17.20 24.82 NA NA 0 0.0713 1.19%
First Asset Cambridge 3:23 p.m. 20.79
 0.21
 1.00%
20.07 21.35 NA NA 0 0.1692 3.26%
First Asset Cambridge 3:40 p.m. 23.85
 0.20
 0.85%
22.52 24.92 NA NA 0 0.1788 3.00%
First Trust Alphadex E 1:29 p.m. 22.57
 0.81
 3.72%
21.70 22.57 NA NA 1.71M 0.0125 0.66%
First Trust Alphadex US Health Care Etf 10:13 a.m. 43.90
 1.01
 2.35%
35.56 44.86 NA NA 0 0.02 0.18%
First Trust Alphadex US Industrials Etf 3:10 p.m. 62.04
 1.76
 2.76%
45.38 64.07 NA NA 0 0.02 0.13%
First Trust Alphadex US Technology Etf 2:28 p.m. 112.05
 3.25
 2.82%
77.72 117.13 NA NA 0 0.8472 3.02%
First Trust Alternative Absolute Return 3:59 p.m. 28.39
 0.2004
 0.71%
25.192 31.74 NA NA 133.43M 2.6485 37.32%
First Trust Amex Biotech Index Fund 4:00 p.m. 212.13
 0.7654
 0.36%
141.375 220.14 NA NA 1.36B 1.1726 2.21%
First Trust Asia Pacific Ex-japan Alphad 2:05 p.m. 41.48
 0.70
 1.72%
24.19 41.92 NA NA 26.96M 1.0012 9.65%
First Trust Bloomberg Artificial Intelli 3:36 p.m. 40.715
 1.077
 2.58%
22.92 44.03 NA NA 32.57M 0.012 0.12%
First Trust Bloomberg Emerging Market DE 3:43 p.m. 33.6637
 0.1623
 0.48%
19.2106 33.97 NA NA 16.83M 0.80 9.51%
First Trust Bloomberg Inflation Sensitiv 12:07 p.m. 24.2228
 0.0887
 0.37%
17.44 24.2228 NA NA 1.21M 0.0912 1.51%
First Trust Bloomberg Nuclear Power Etf 3:51 p.m. 36.025
 0.385
 1.06%
29.27 39.51 NA NA 18.01M 0.1161 1.29%
First Trust Brazil Alphadex Fund 10:22 a.m. 11.52
 0.08
 0.69%
8.99 12.20 NA NA 6.91M 0.1355 4.70%
First Trust Capital Strength Etf 4:00 p.m. 95.09
 0.97
 1.01%
80.655 96.43 NA NA 8.19B 0.2607 1.10%
First Trust Cdn Capital Strength Etf 12:18 p.m. 74.15
 0.37
 0.50%
50.30 74.85 NA NA 84.75M 0.18 0.97%
First Trust China Alphadex Fund 4:00 p.m. 31.18
 0.665
 2.18%
17.34 31.38 NA NA 68.60M 0.1285 1.65%
First Trust Cloud Computing Etf 4:00 p.m. 120.18
 4.02
 3.24%
85.38 143.74 NA NA 2.73B 0.0113 0.04%
First Trust Cloud Computing Etf 12:46 p.m. 29.36
 1.04
 3.42%
21.50 35.37 NA NA 0 0.07 0.95%
First Trust CONS. DISCRET. Alphadex 4:00 p.m. 69.79
 1.65
 2.31%
49.825 72.35 NA NA 321.03M 0.13 0.75%
First Trust CONS. Staples Alphadex 3:59 p.m. 64.30
 0.64
 1.00%
59.67 66.685 NA NA 266.85M 0.3387 2.11%
First Trust Developed Markets Ex-us Alph 4:00 p.m. 84.60
 0.10
 0.12%
51.33 85.05 NA NA 874.46M 1.109 5.24%
First Trust Developed Markets Ex-us Smal 10:03 a.m. 61.63
 0.3555
 0.57%
37.10 61.9855 NA NA 9.24M 0.6346 4.12%
First Trust Dividend Strength Etf 3:19 p.m. 58.42
 0.9225
 1.56%
44.26 59.61 NA NA 29.21M 0.2484 1.70%
First Trust DJ Global Select Dividend 4:00 p.m. 30.63
 0.21
 0.68%
21.605 30.99 NA NA 1.04B 0.6418 8.38%
First Trust DJ Internet Index Fund 4:00 p.m. 255.69
 5.94
 2.27%
191.37 287.81 NA NA 6.24B 0.0056 0.00%
First Trust DJ Select Microcap Etf 3:59 p.m. 81.96
 1.34
 1.61%
54.21 84.06 NA NA 221.70M 0.3811 1.86%
First Trust Dow Jones International Inte 4:00 p.m. 33.56
 0.825
 2.40%
25.82 39.9688 NA NA 48.66M 0.3784 4.51%
First Trust Dow Jones Internet Etf 3:18 p.m. 28.77
 0.05
 0.17%
22.94 32.82 NA NA 0 0.3716 5.17%
First Trust Emerging Markets Alphadex FU 3:59 p.m. 28.88
 0.0061
 0.02%
19.74 29.19 NA NA 505.40M 0.2092 2.90%
First Trust Emerging Markets Human Flour 3:47 p.m. 35.48
 0.1968
 0.55%
20.0349 35.859 NA NA 70.96M 0.9563 10.78%
First Trust Emerging Markets Small Cap A 3:51 p.m. 44.41
 0.001
 0.00%
32.31 45.12 NA NA 253.14M 0.6494 5.85%
First Trust Energy Alphadex Fund 3:59 p.m. 17.02
 0.04
 0.23%
12.5483 18.02 NA NA 253.60M 0.1141 2.68%
First Trust Enhanced Stocks Bonds & 3:58 p.m. 22.52
 0.278
 1.25%
19.8637 22.52 NA NA 0 0.05 0.89%
First Trust Europe Alphadex Fund 3:54 p.m. 54.99
 0.515
 0.93%
35.8988 55.56 NA NA 428.92M 0.5446 3.96%
First Trust Eurozone Alphadex Etf 3:45 p.m. 62.015
 1.2868
 2.03%
40.43 63.67 NA NA 117.83M 0.4837 3.12%
First Trust Financials Alphadex 3:59 p.m. 60.175
 0.825
 1.35%
44.37 62.4401 NA NA 2.14B 0.357 2.37%
First Trust Germany Alphadex Fund 2:54 p.m. 63.71
 1.7195
 2.63%
40.56 66 NA NA 82.82M 0.0392 0.25%
First Trust Global Tactical Commodity ST 4:00 p.m. 24.28
 0.27
 1.12%
22.70 27.565 NA NA 1.93B 3.6647 60.37%
First Trust Global Wind Energy Etf 3:59 p.m. 21.48
 0.3584
 1.64%
13.51 21.92 NA NA 210.50M 0.0548 1.02%
First Trust Growth Strength Etf 4:00 p.m. 35.76
 0.447
 1.23%
25.74 36.6499 NA NA 1.26B 0.0055 0.06%
First Trust Health Care Alphadex 3:59 p.m. 116.11
 0.42
 0.36%
91.9268 120.3399 NA NA 957.91M 0.1399 0.48%
First Trust India Nifty 50 Equal Weight 3:59 p.m. 56.12
 1.2298
 2.14%
51.57 60.70 NA NA 162.75M 0.7212 5.14%
First Trust Industrials Alphadex 4:00 p.m. 85.41
 1.99
 2.28%
60.015 87.6378 NA NA 790.04M 0.1718 0.80%
First Trust Indxx Aerospace & Defens 4:00 p.m. 49.82
 1.19
 2.33%
26.46 51.10 NA NA 1.60B 0.1073 0.86%
First Trust Indxx Critical Metals Etf 3:42 p.m. 33.90
 0.6444
 1.94%
23.9499 33.90 NA NA 15.26M 0.0092 0.05%
First Trust Indxx Global Agriculture Etf 3:18 p.m. 27.44
 0.2853
 1.03%
21.53 27.939 NA NA 6.58M 0.0667 0.97%
First Trust Indxx Global Natural Resourc 3:59 p.m. 17.23
 0.1962
 1.15%
11.391 17.295 NA NA 114.58M 0.1115 2.59%
First Trust Indxx Innov Trans Proc Etf 2:44 p.m. 42.89
 0.40
 0.94%
33.46 42.89 NA NA 0 0.23 2.15%
First Trust Indxx Metaverse Etf 12:18 p.m. 50.1409
 0.0653
 0.13%
33.0861 52.0587 NA NA 5.01M 0.26 2.07%
First Trust Indxx Nextg Etf 3:55 p.m. 14.62
 0.13
 0.88%
10.55 14.90 NA NA 0 0.02 0.55%
First Trust International Equity Opportu 4:00 p.m. 62.05
 0.77
 1.23%
41.17 63.18 NA NA 158.23M 0.0686 0.44%
First Trust Intl Capital Strength Etf 3:21 p.m. 34.93
 0.99
 2.92%
25.12 35.08 NA NA 0 0.21 2.40%
First Trust Ipox Europe Equity Opportuni 2:21 p.m. 31.53
 0.335
 1.05%
21.1373 33.61 NA NA 4.73M 0.10 1.27%
First Trust Japan Alphadex Fund 3:59 p.m. 69.35
 1.4389
 2.03%
43.52 71.34 NA NA 214.99M 1.3356 7.70%
First Trust Latin America Alphadex Fund 4:00 p.m. 24.55
 0.3053
 1.26%
15.66 24.55 NA NA 22.10M 0.3093 5.04%
First Trust Materials Alphadex Fund 3:56 p.m. 72.17
 0.05
 0.07%
46.13 73 NA NA 248.99M 0.3729 2.07%
First Trust Mid Cap Core Alphadex Fund 3:59 p.m. 132.68
 1.7866
 1.33%
93.1854 135.21 NA NA 1.23B 0.3914 1.18%
First Trust Mid Cap Growth Alphadex Fund 3:56 p.m. 97.19
 1.1215
 1.14%
64.52 98.6396 NA NA 490.81M 0.0297 0.12%
First Trust Mid Cap Value Alphadex Fund 3:59 p.m. 57.82
 0.7702
 1.31%
42.68 58.90 NA NA 208.15M 0.2872 1.99%
First Trust Morningstar Div Ldrs Etf Hgd 3:49 p.m. 37.65  UNCH  0.0% 31.09 37.77 NA NA 3.77M 0.33 3.51%
First Trust Nasdaq Clean Edge Green Ener 4:00 p.m. 49.10
 0.47
 0.95%
24.0214 50.04 NA NA 589.20M 0.0442 0.36%
First Trust Nasdaq Cybersecurity Etf 4:00 p.m. 69.98
 1.93
 2.68%
55.02 78.34 NA NA 10.58B 0.2084 1.19%
First Trust Nasdaq Cybersecurity Etf 3:36 p.m. 56.25
 0.82
 1.44%
46 63.43 NA NA 0 0.11 0.78%
First Trust Nasdaq Technology Dividend I 4:00 p.m. 96.78
 2.62
 2.64%
62.54 103.15 NA NA 3.71B 0.4949 2.05%
First Trust Nasdaq-100 Ex-technology Sec 3:59 p.m. 99.43
 1.0581
 1.05%
83.08 101.4149 NA NA 203.83M 0.6934 2.79%
First Trust Natural Gas Etf 4:00 p.m. 23.63
 0.01
 0.04%
18.81 26.938 NA NA 460.75M 0.1664 2.82%
First Trust Nsdq Cln Edg Green Enrgy Etf 1:45 p.m. 22.13
 0.30
 1.34%
11.29 22.43 NA NA 0 0.01 0.18%
First Trust NYSE Arca Biotechnology Etf 9:38 a.m. 37.26  UNCH  0.0% 25.84 37.75 NA NA 0 2.2136 23.76%
First Trust S& P 500 Diversified Free 3:39 p.m. 27.6828
 0.3082
 1.10%
19.9899 28.3937 NA NA 1.38M 0.1174 1.70%
First Trust S& P International Divide 3:59 p.m. 20.77
 0.1951
 0.93%
15.79 21.01 NA NA 132.93M 0.3031 5.84%
First Trust S-network Future Vehicles &a 3:58 p.m. 84.2872
 0.0722
 0.09%
41.10 85.17 NA NA 50.57M 1.0769 5.11%
First Trust Senior Loan Etf 3:29 p.m. 16.50
 0.17
 1.02%
16.04 17.05 NA NA 53.46M 0.085 6.18%
First Trust Small Cap Growth Alphadex FU 4:00 p.m. 101.01
 0.92
 0.90%
59.2939 102.8899 NA NA 848.48M 0.0776 0.31%
First Trust Small Cap Value Alphadex Fun 3:59 p.m. 59.74
 0.8087
 1.34%
42.11 61.07 NA NA 164.29M 0.3251 2.18%
First Trust Switzerland Alphadex Fund 10:54 a.m. 79.94
 1.1412
 1.41%
61.24 81.96 NA NA 43.97M 0.2836 1.42%
First Trust Tactical B 3:10 p.m. 14.03
 0.59
 4.39%
13.35 15.32 NA NA 0 0.025 2.14%
First Trust Technology Alphadex 3:59 p.m. 170.88
 3.76
 2.15%
110.83 177.12 NA NA 1.42B 0.0098 0.02%
First Trust United Kingdom Alphadex Fund 2:12 p.m. 52.2926
 0.0712
 0.14%
35.98 52.49 NA NA 88.90M 0.4568 3.49%
First Trust US Equity Opportunities Etf 4:00 p.m. 166.21
 1.84
 1.09%
94.13 174.68 NA NA 1.22B 0.2339 0.56%
First Trust Utilities Alphadex Fund 4:00 p.m. 46.13
 0.37
 0.80%
36.88 47.735 NA NA 1.80B 0.344 2.98%
First Trust Value Line Div Idx Etf C Heg 2:17 p.m. 37.01
 0.91
 2.52%
35.10 37.01 NA NA 0 0.07 2.27%
First Trust Wcm Developing World Equity 3:56 p.m. 17.95
 0.2014
 1.11%
12.08 18.525 NA NA 19.41M 0.059 0.66%
First Trust Wcm International Equity Etf 4:00 p.m. 17.73
 0.23
 1.28%
12.60 18.09 NA NA 860.80M 0.055 0.62%
Flexshares Core Select Bond Fund 3:59 p.m. 22.32
 0.0749
 0.33%
21.61 22.7327 NA NA 148.99M 0.0783 4.21%
Flexshares Credit-scored US Corporate BO 3:59 p.m. 49.04
 0.10
 0.20%
47.01 49.51 NA NA 649.78M 0.1978 4.84%
Flexshares Developed Markets Ex-us Quali 9:40 a.m. 31.94
 0.1561
 0.49%
26.7638 32.2473 NA NA 59.09M 0.2768 3.47%
Flexshares Disciplined Duration Mbs Inde 4:00 p.m. 20.80
 0.02
 0.10%
20.21 21.10 NA NA 91.52M 0.0651 3.76%
Flexshares Emerging Markets Quality Low 9:49 a.m. 30.48
 0.0435
 0.14%
23.4052 31.10 NA NA 15.24M 0.4321 5.67%
Flexshares Esg & Climate Developed M 3:26 p.m. 59.88
 0.847
 1.40%
43 61.30 NA NA 74.85M 0.5421 3.62%
Flexshares Esg & Climate Investment 3:26 p.m. 41.24
 0.205
 0.49%
39.44 42.135 NA NA 39.18M 0.1652 4.81%
Flexshares Esg & Climate US Large CA 3:50 p.m. 72.8901
 1.7421
 2.33%
54.8664 75.36 NA NA 118.45M 0.2201 1.21%
Flexshares Global Quality Real Estate IN 2:48 p.m. 60.60
 0.9877
 1.60%
51.25 62.02 NA NA 351.48M 1.5692 10.36%
Flexshares Global Upstream Natural Resou 4:00 p.m. 49.37
 0.37
 0.76%
33.42 49.49 NA NA 6.17B 0.3204 2.60%
Flexshares High Yield Value-scored Bond 4:00 p.m. 40.93
 0.08
 0.20%
38.01 41.32 NA NA 1.19B 0.2031 5.95%
Flexshares Iboxx 3 Year Target Duration 4:00 p.m. 24.03
 0.01
 0.04%
23.71 24.5088 NA NA 2.54B 0.0871 4.35%
Flexshares Iboxx 5 Year Target Duration 3:59 p.m. 23.91
 0.05
 0.21%
23.28 24.485 NA NA 951.62M 0.0941 4.72%
Flexshares International Quality Dividen 3:46 p.m. 37.875
 0.485
 1.26%
25.25 38.765 NA NA 94.69M 0.2261 2.39%
Flexshares International Quality Dividen 3:57 p.m. 31.4742
 0.3153
 0.99%
21.88 31.84 NA NA 991.44M 0.1728 2.20%
Flexshares Morningstar Developed Markets 3:59 p.m. 94.74
 1.3281
 1.38%
66.11 96.59 NA NA 606.34M 1.3429 5.67%
Flexshares Morningstar Emerging Markets 2:34 p.m. 66.9801
 0.4989
 0.74%
46.49 67.94 NA NA 301.41M 1.6414 9.80%
Flexshares Quality Dividend Defensive IN 3:32 p.m. 80.69
 1.57
 1.91%
61.61 82.56 NA NA 492.21M 0.5411 2.68%
Flexshares Quality Dividend Index Fund 3:59 p.m. 80.55
 1.83
 2.22%
58.7884 82.70 NA NA 2.02B 0.4694 2.33%
Flexshares Stoxx Global Broad Infrastruc 4:00 p.m. 59.68
 0.54
 0.90%
53.01 64.26 NA NA 2.90B 2.6202 17.56%
Flexshares Ultra-short Income Fund 3:39 p.m. 75.51
 0.038
 0.05%
74.8001 76.655 NA NA 1.40B 0.282 4.48%
Flexshares US Quality Low Volatility Ind 3:59 p.m. 72.03
 0.8027
 1.10%
58.9906 73.0501 NA NA 142.26M 0.3566 1.98%
Franklin Global Core Bond Fund Etf 2:15 p.m. 19.03
 0.03
 0.16%
18.66 19.30 NA NA 0 0.0474 2.99%
Franklin Risk Mngd Cdn 10:13 a.m. 22.59
 0.48
 2.17%
20.77 23.57 NA NA 0 0.1823 3.23%
Franklin Short Duration U.S. Government 3:59 p.m. 91.02
 0.01
 0.01%
89.65 91.94 NA NA 268.60M 0.4116 5.43%
Franklin US Lrge Cap Multifactor Idx Etf 10:33 a.m. 56.18
 1.10
 1.92%
41.01 57.38 NA NA 0 0.1203 0.86%
FT Vest Bitcoin Strategy & Target IN 3:59 p.m. 17.84
 1.15
 6.06%
16.88 26.52 NA NA 19.62M 0.2632 17.70%
FT Vest Bitcoin Strategy Floor15 Etf - J 0/0/NA 20.4507
 0.0159
 0.08%
19.9882 20.6148 NA NA 0 0.00 0.00%
FT Vest Bitcoin Strategy Floor15 Etf - O 11:33 a.m. 18.7509
 0.0321
 0.17%
18.1099 20.705 NA NA 8.44M 0.00 0.00%
FT Vest Bitcoin Strategy Floor15 Etf Apr 10:28 a.m. 19.4479
 0.038
 0.20%
18.0851 24.8412 NA NA 1.94M 3.4433 17.71%
FT Vest Bitcoin Strategy Floor15 Etf Jul 3:37 p.m. 18.16
 0.601
 3.20%
18.06 21.4894 NA NA 3.63M 0.2438 1.34%
Global X Act Ultrashort Term Bnd Etf 3:59 p.m. 10.12  UNCH  0.0% 10 10.15 NA NA 0 0.0321 3.81%
Global X Active Canadian Bond Etf 2:10 p.m. 9.05
 0.05
 0.55%
8.97 9.37 NA NA 0 0.028 3.71%
Global X Active Canadian Dividend Etf 3:35 p.m. 27.72
 0.09
 0.32%
18.26 27.85 NA NA 0 0.173 2.50%
Global X Active Corporate Bond Etf 3:59 p.m. 10.33
 0.03
 0.29%
10.10 10.48 NA NA 0 0.0359 4.17%
Global X Active Global Dividend Etf 3:55 p.m. 40.96
 0.29
 0.70%
33.40 42.19 NA NA 0 0.20 1.95%
Global X Active Global Fixed Income Etf 3:59 p.m. 6.93  UNCH  0.0% 6.86 7.25 NA NA 0 0.0292 5.06%
Global X Active Hybrd Bond Prf Share Etf 3:22 p.m. 10.90
 0.05
 0.46%
9.11 10.96 NA NA 0 0.0415 4.57%
Global X Active Preferred Share Etf 3:59 p.m. 10.47
 0.01
 0.10%
8.69 10.59 NA NA 0 0.0427 4.89%
Global X AI Semiconductor Idx Etf 3:59 p.m. 59.51
 1.34
 2.20%
27.21 62.38 NA NA 0 0.005 0.01%
Global X All Equity Asset Allocation Etf 3:56 p.m. 21.56
 0.35
 1.60%
15.21 22.11 NA NA 0 0.03 1.67%
Global X Balanced Asset Allocation Etf 3:57 p.m. 17.57
 0.23
 1.29%
14.59 17.88 NA NA 0 0.035 2.39%
Global X Big Data Hardware Idx Etf 3:31 p.m. 54.15
 0.97
 1.76%
20.50 55.37 NA NA 0 0.184 0.34%
Global X Cash Maximizer Corp Class Etf 3:59 p.m. 117.01
 0.16
 0.14%
114.56 117.21 NA NA 0 0.00 0.00%
Global X Cdn High Div Index Corp CL Etf 3:59 p.m. 67.97
 0.75
 1.09%
48.80 68.83 NA NA 0 0.00 0.00%
Global X Cdn Oil Gas Eqty Cvrd Call Etf 3:59 p.m. 10.735
 0.035
 0.33%
8.95 11.15 NA NA 0 0.12 13.41%
Global X Cdn Slct Univrs BD Ind Corp Etf 3:59 p.m. 50.28
 0.09
 0.18%
48.49 50.80 NA NA 0 0.00 0.00%
Global X Conservative Asset Alloc Etf 1:33 p.m. 14.89
 0.08
 0.53%
13.22 15.07 NA NA 0 0.035 2.82%
Global X Copper Miners Etf 4:00 p.m. 82.25
 1.48
 1.83%
30.77 82.89 NA NA 6.01B 1.67 4.06%
Global X Crude Oil Etf 3:55 p.m. 19.24
 0.12
 0.63%
17.45 22.25 NA NA 0 0.00 0.00%
Global X Eql Wght Cad Pipelines Idx Etf 3:59 p.m. 11.59
 0.05
 0.43%
10.01 12.43 NA NA 0 0.0543 5.62%
Global X Eql Wght Cdn Banks Ind Corp Etf 3:51 p.m. 55.83
 0.67
 1.19%
34.33 57.14 NA NA 0 0.00 0.00%
Global X Eql Wght Cdn Reits Ind Corp Etf 10:11 a.m. 31.13
 0.10
 0.32%
23.94 31.24 NA NA 0 0.00 0.00%
Global X Eql WT Cdn Bank Cvrd Call Etf 3:55 p.m. 16.68
 0.17
 1.01%
12.67 16.97 NA NA 0 0.145 10.43%
Global X Equal Weight Cdn Reits Indx Etf 3:31 p.m. 22.74
 0.36
 1.56%
19.94 23.20 NA NA 0 0.087 4.59%
Global X Europe 50 Index Corp Class Etf 3:49 p.m. 67.61
 0.16
 0.24%
48 69.93 NA NA 0 0.00 0.00%
Global X Ftse Southeast Asia Etf 4:00 p.m. 18.94
 0.06
 0.32%
13.675 19.05 NA NA 84.85M 0.37 3.91%
Global X Funds Global X Msci China Commu 9:30 a.m. 12.25
 0.0442
 0.36%
11.28 16.69 NA NA 5.02M 0.11 1.80%
Global X Gold Etf 3:55 p.m. 35.41
 0.66
 1.90%
21.17 35.45 NA NA 0 0.00 0.00%
Global X Gold Explorers Etf 4:00 p.m. 97.27
 6.799
 7.51%
31.36 97.33 NA NA 160.70M 1.675 3.44%
Global X Gold Prod Equty Cvrd Call Etf 3:59 p.m. 65.31
 2.11
 3.34%
28.14 65.31 NA NA 0 0.35 6.43%
Global X Guru Index Etf 3:56 p.m. 61.22
 0.81
 1.31%
41.57 64.35 NA NA 56.93M 0.055 0.18%
Global X Industry 4.0 Index Etf 1:58 p.m. 61.20
 1.18
 1.97%
41.99 64.54 NA NA 0 0.725 1.18%
Global X Inovestor Cdn Equity Index Etf 3:31 p.m. 17.56
 0.07
 0.40%
13.67 17.78 NA NA 0 0.066 1.50%
Global X Intl Dev Mkts EQ Ind Corp Etf 3:59 p.m. 60.29
 1.60
 2.58%
44.20 62.19 NA NA 0 0.00 0.00%
Global X Laddered Cdn PR SH Ind Corp Etf 3:31 p.m. 34.35
 0.08
 0.23%
27.02 34.50 NA NA 0 0.00 0.00%
Global X Lithium & Battery Tech Etf 4:00 p.m. 70
 0.34
 0.49%
31.44 71.5199 NA NA 1.61B 0.18 0.51%
Global X Mlp Etf 4:00 p.m. 50.35
 0.36
 0.71%
45.09 54.53 NA NA 1.96B 0.98 7.79%
Global X Msci Argentina Etf 3:59 p.m. 91.39
 0.19
 0.21%
66.49 96.5803 NA NA 754.42M 0.70 1.53%
Global X Msci China Consumer Discretiona 3:59 p.m. 21.115
 0.075
 0.35%
17.87 24.67 NA NA 197.00M 0.19 1.80%
Global X Msci China Energy Etf 4:00 p.m. 16.39
 0.03
 0.18%
13.86 16.5999 NA NA 6.06M 1.015 12.39%
Global X Msci China Financials Etf 4:00 p.m. 10.57
 0.008
 0.08%
9.74 12.94 NA NA 19.77M 0.52 9.84%
Global X Msci China Industrials Etf 9:46 a.m. 9.80
 0.005
 0.05%
9.225 13.13 NA NA 4.21M 0.26 5.31%
Global X Msci China Materials Etf 12:45 p.m. 13.295
 0.025
 0.19%
12.52 17.5983 NA NA 2.53M 0.11 1.65%
Global X Msci Colombia Etf 3:59 p.m. 41.36
 1.12
 2.78%
23.38 41.415 NA NA 136.48M 1.83 8.85%
Global X Msci Greece Etf 3:59 p.m. 69.88
 0.15
 0.21%
39.5801 70.2929 NA NA 312.76M 1.40 4.01%
Global X Msci Norway Etf 4:00 p.m. 30.94
 0.29
 0.93%
22.8401 31.28 NA NA 59.90M 0.43 2.78%
Global X Msci Portugal Etf 3:53 p.m. 10.315
 0.0048
 0.05%
9.0999 10.989 NA NA 5.36M 0.2206 4.28%
Global X Nasdaq 100 Covered Call Etf 3:55 p.m. 13.07
 0.24
 1.80%
10.01 13.82 NA NA 0 0.13 11.94%
Global X Nasdaq 100 Index Corp CL Etf 3:59 p.m. 99.24
 2.12
 2.09%
67.62 105.36 NA NA 0 0.00 0.00%
Global X Natural Gas Etf 3:52 p.m. 7.60
 0.10
 1.33%
7.02 10.14 NA NA 0 0.00 0.00%
Global X Robotics and AI Index Etf 3:59 p.m. 34.42
 0.83
 2.35%
22.95 35.90 NA NA 0 0.0458 0.13%
Global X Seasonal Rotation Etf 3:02 p.m. 34.24
 0.08
 0.23%
27.21 34.38 NA NA 0 0.2822 0.82%
Global X Silver Etf 3:59 p.m. 39.16
 0.34
 0.86%
12.70 39.59 NA NA 0 0.00 0.00%
Global X Silver Miners Etf 4:00 p.m. 103.39
 5.04
 5.12%
32.45 103.83 NA NA 6.24B 0.91 1.76%
Global X Social Media Etf 4:00 p.m. 55.20
 1.1784
 2.09%
37.50 63.93 NA NA 127.51M 0.13 0.47%
Global X SP 500 Cad Hdgd Ind Corp CL Etf 3:54 p.m. 82.59
 1.20
 1.43%
60.25 84.91 NA NA 0 0.00 0.00%
Global X SP Tsx 60 Covered Call Etf 3:59 p.m. 13.81
 0.16
 1.15%
11.07 14.10 NA NA 0 0.0825 7.17%
Global X SP Tsx 60 Index Corp CL Etf 3:59 p.m. 84.81
 1.21
 1.41%
58.76 86.25 NA NA 0 0.00 0.00%
Global X SP Tsx Cap Enrgy Ind Corp Etf 2:31 p.m. 43.80
 0.52
 1.17%
29.08 44.60 NA NA 0 0.00 0.00%
Global X SP Tsx Cap Fncl Ind Corp CL Etf 3:31 p.m. 113.29
 1.71
 1.49%
76 115.70 NA NA 0 0.00 0.00%
Global X SP Tsx Cappd Comp Ind Corp Etf 3:59 p.m. 55.19
 0.57
 1.02%
36.94 55.78 NA NA 0 0.00 0.00%
Global X Super Dividend Etf 4:00 p.m. 18.03
 0.14
 0.77%
16.19 19.165 NA NA 667.11M 0.104 6.92%
Global X Superdividend Etf 3:59 p.m. 25.12
 0.16
 0.63%
17.87 25.325 NA NA 1.14B 0.19 9.08%
Global X Superincome Preferred Etf 3:59 p.m. 9.48
 0.0684
 0.72%
8.25 9.65 NA NA 132.63M 0.084 10.64%
Global X Uranium Etf 4:00 p.m. 54.12
 0.28
 0.52%
19.50 60.505 NA NA 6.95B 2.085 7.71%
Global X Uranium Index Etf 3:59 p.m. 65.69
 0.775
 1.17%
24.16 72.01 NA NA 0 0.045 0.07%
Global X US 7 10 YR TR BD Ind Corp Etf 1:32 p.m. 60.84
 0.11
 0.18%
57.36 62.95 NA NA 0 0.00 0.00%
Global X US Dollar Currency Etf 3:59 p.m. 14.04
 0.04
 0.28%
13.82 14.94 NA NA 0 0.1122 3.20%
Global X US Lrg Cap Ind Corp CL Etf 3:59 p.m. 114.94
 2.51
 2.14%
83.35 118.50 NA NA 0 0.00 0.00%
Grayscale Coindesk Crypto 5 Etf 3:59 p.m. 42.225
 3.205
 7.05%
38.99 61.89 1.80 17.82 536.57M 0.00 0.00%
Grayscale Ethereum Staking Etf Shares 4:00 p.m. 24.52
 2.40
 8.91%
12.105 40.135 NA NA 7.61B 0.00 0.00%
Guardian Canadian Bond Fund Etf 3:59 p.m. 18.39
 0.05
 0.27%
18.04 18.84 NA NA 0 0.0403 2.63%
Guardian Directed Eqty Pth Pflio Hdg Etf 2:43 p.m. 19.08
 0.05
 0.26%
18.94 20.41 NA NA 0 0.0671 4.22%
Guardian Directed Prem Yld Pflio Hdg Etf 1:15 p.m. 18.76
 0.18
 0.95%
18.15 21.40 NA NA 0 0.1231 7.87%
Guardian I3 Global Quality Growth Etf UH 3:55 p.m. 36.26
 1.14
 3.05%
26.94 38.45 NA NA 0 0.0064 0.07%
Guardian I3 US Quality Growth Fund Etf 9:43 a.m. 37.29
 0.55
 1.50%
25.18 37.96 NA NA 0 0.019 0.20%
Hamilton Australian Bank Eql Wgt Idx Etf 1:38 p.m. 29.66
 0.43
 1.43%
23.36 31.92 NA NA 0 0.31 4.18%
Hamilton Cdn Bank Mean Reversion Idx Etf 3:16 p.m. 33.44
 0.41
 1.21%
21.35 34.17 NA NA 0 0.096 3.44%
Hamilton Global Financials Etf 3:55 p.m. 32.63
 0.60
 1.81%
25.22 33.41 NA NA 0 0.07 2.57%
Hamilton US Midcap Financials Etf 2:48 p.m. 37.42
 0.53
 1.44%
29.48 38.10 NA NA 0 0.12 1.28%
Harvest Brand Leaders Plus Inc Etf 3:59 p.m. 10.565
 0.105
 0.98%
8.57 10.95 NA NA 0 0.065 7.38%
Harvest Energy Leaders Plus Inc Etf 2:30 p.m. 3.125
 0.035
 1.13%
2.56 3.28 NA NA 0 0.025 9.60%
Harvest Eql Wght Glb Util Income Etf 3:59 p.m. 18.68
 0.09
 0.48%
16.51 19.01 NA NA 0 0.1216 7.81%
Harvest Global Gold Giants Index Etf 3:13 p.m. 104.32
 3.95
 3.94%
36.80 104.32 NA NA 0 0.4418 0.42%
Harvest Tech Achievers Growth Inc Etf 3:59 p.m. 18.66
 0.53
 2.76%
13.85 20.235 NA NA 0 0.14 9.00%
Harvest US Bank Leaders Income Etf 3:51 p.m. 14.52
 0.08
 0.55%
10.22 15.05 NA NA 0 0.10 8.26%
Horizons Abs Return GL 10:55 a.m. 24.08  UNCH  0.0% 22.97 24.26 NA NA 0 0.00 0.00%
Horizons Active High Y 3:59 p.m. 7.52
 0.01
 0.13%
7.14 7.85 NA NA 85.83M 0.037 5.90%
Invesco 1 TO 5 YR Ladder Inv Grd BD Etf 3:59 p.m. 18.16
 0.01
 0.06%
17.81 18.32 NA NA 0 0.0523 3.46%
Invesco Aerospace & Defense Etf 4:00 p.m. 176.77
 4.05
 2.24%
100.39 181.31 NA NA 7.88B 0.4549 1.03%
Invesco Agriculture Commodity Strategy N 3:03 p.m. 34.01
 0.0701
 0.21%
33.69 37.89 NA NA 62.92M 1.1303 3.32%
Invesco AI and Next Gen Software Etf 3:59 p.m. 61.48
 1.14
 1.82%
33.80 63.18 NA NA 673.21M 0.0096 0.06%
Invesco Biotechnology & Genome Etf 3:44 p.m. 81.58
 0.6683
 0.83%
54.5209 85.733 NA NA 260.24M 0.4197 2.06%
Invesco Bloomberg Analyst Rating Improve 10:51 a.m. 76.4301
 0.7353
 0.95%
61.76 77.768 NA NA 110.06M 1.2926 1.69%
Invesco Bloomberg Mvp Multi-factor Etf 10:49 a.m. 50.84
 0.504
 0.98%
42.01 51.4293 NA NA 102.19M 0.2464 1.94%
Invesco Bloomberg Pricing Power Etf 10:32 a.m. 92.635
 1.0295
 1.10%
73.16 93.79 NA NA 191.75M 0.8452 0.91%
Invesco Building & Construction Etf 4:00 p.m. 99.40
 2.17
 2.14%
59.8888 102.16 NA NA 311.12M 0.0353 0.14%
Invesco Bulletshares 2024 Corporate Bond 4:00 p.m. 21.12
 0.03
 0.14%
21.02 21.18 NA NA 2.04B 0.0405 2.30%
Invesco Buyback Achievers Etf 4:00 p.m. 135.07
 1.8993
 1.39%
96.10 138.50 NA NA 1.57B 0.2739 0.81%
Invesco California Amt-free Municipal BO 4:00 p.m. 24.07
 0.178
 0.73%
22.2333 24.94 NA NA 1.09B 0.077 3.84%
Invesco Cdn Div Idx Etf 3:59 p.m. 41.63
 0.38
 0.91%
29.10 42.17 NA NA 0 0.1303 3.76%
Invesco Cdn Pref Share 3:59 p.m. 12.88  UNCH  0.0% 12.71 14.52 NA NA 0 0.0608 5.66%
Invesco Cef Income Composite Etf 4:00 p.m. 19.83
 0.1899
 0.95%
16.3508 20.25 NA NA 820.76M 0.1301 7.87%
Invesco China Technology Etf 4:00 p.m. 55.25
 1.63
 2.87%
35.62 61.20 NA NA 3.01B 1.1262 2.04%
Invesco Currencyshares Australian Dollar 3:52 p.m. 66.7054
 0.499
 0.75%
58.90 66.7899 NA NA 86.72M 0.0524 0.94%
Invesco Currencyshares British Pound Ste 3:27 p.m. 129.17
 0.5112
 0.40%
118.23 132.44 NA NA 77.50M 0.2389 2.22%
Invesco Currencyshares Canadian Dollar T 4:00 p.m. 70.67
 0.4741
 0.68%
66.52 72.21 NA NA 77.74M 0.0071 0.12%
Invesco Currencyshares Euro Currency Tru 4:00 p.m. 108.18
 1.14
 1.06%
94.525 110.01 NA NA 432.72M 0.0661 0.73%
Invesco Currencyshares Japanese Yen Trus 4:00 p.m. 58.14
 0.04
 0.07%
57.735 65.64 NA NA 462.21M 0.00 0.00%
Invesco Currencyshares Swiss Franc Trust 3:59 p.m. 111.92
 1.80
 1.64%
96.9863 113.12 NA NA 402.91M 0.0042 0.04%
Invesco DB Agriculture Fund 3:59 p.m. 25.49
 0.11
 0.43%
25.27 28.485 NA NA 725.19M 0.9124 3.58%
Invesco DB Base Metals Fund 3:59 p.m. 23.72
 0.04
 0.17%
17.125 24.555 NA NA 240.76M 0.5997 2.53%
Invesco DB Commodity Index Tracking Fund 3:59 p.m. 23.47
 0.31
 1.34%
19.8443 23.65 NA NA 1.26B 0.7442 3.17%
Invesco DB Energy Fund 3:59 p.m. 18.26
 0.29
 1.61%
16.22 20.72 NA NA 42.91M 0.6748 3.70%
Invesco DB G10 Currency Harvest Fund 4:00 p.m. 25.41
 0.161
 0.63%
24.25 28.40 NA NA 7.62M 0.1928 0.76%
Invesco DB Gold Fund 3:57 p.m. 51.9553
 0.7118
 1.39%
45.53 54.46 NA NA 25.98M 0.3481 0.67%
Invesco DB Oil Fund 4:00 p.m. 12.68
 0.02
 0.16%
11.59 15.32 NA NA 213.66M 0.4284 3.38%
Invesco DB Precious Metals Fund 3:53 p.m. 118.20
 4.82
 4.25%
62.8372 118.68 NA NA 295.50M 2.5037 2.12%
Invesco DB Silver Fund 3:01 p.m. 28.6753
 0.4253
 1.50%
24.149 33.25 NA NA 25.81M 0.1371 0.48%
Invesco Dividend Achievers Etf 3:59 p.m. 52.10
 0.8564
 1.62%
40.01 53.02 NA NA 758.58M 0.185 1.42%
Invesco Dorsey Wright Basic Materials MO 3:59 p.m. 125.92
 0.3397
 0.27%
71.72 126.60 NA NA 93.18M 0.1551 0.49%
Invesco Dorsey Wright Consumer Cyclicals 3:57 p.m. 105.91
 2.215
 2.05%
76.23 110.43 NA NA 25.42M 0.1169 0.44%
Invesco Dorsey Wright Consumer Staples M 3:59 p.m. 107.94
 0.1152
 0.11%
97.96 114.45 NA NA 89.59M 0.2349 0.87%
Invesco Dorsey Wright Developed Markets 3:59 p.m. 51.04
 0.41
 0.80%
33.58 51.49 NA NA 553.78M 0.2028 1.59%
Invesco Dorsey Wright Emerging Markets M 3:57 p.m. 25.54
 0.1261
 0.50%
15.31 25.76 NA NA 126.42M 0.242 3.79%
Invesco Dorsey Wright Energy Momentum ET 3:42 p.m. 47.88
 0.2906
 0.60%
34.5397 48.875 NA NA 40.22M 0.2296 1.92%
Invesco Dorsey Wright Financial Momentum 3:15 p.m. 58.09
 1.4913
 2.50%
46.04 61.83 NA NA 55.77M 0.1272 0.88%
Invesco Dorsey Wright Healthcare Momentu 3:59 p.m. 49.46
 0.3949
 0.81%
33.5611 54.475 NA NA 124.14M 1.5265 12.34%
Invesco Dorsey Wright Industrials Moment 3:51 p.m. 194.67
 3.0267
 1.53%
118.30 198.86 NA NA 330.94M 0.2106 0.43%
Invesco Dorsey Wright Momentum Etf 3:59 p.m. 123.14
 1.7963
 1.44%
86.41 125.6817 NA NA 1.36B 0.1134 0.37%
Invesco Dorsey Wright Smallcap Momentum 3:35 p.m. 101.80
 0.0665
 0.07%
66.94 103.0185 NA NA 787.93M 0.0053 0.02%
Invesco Dorsey Wright Technology Momentu 3:59 p.m. 83.26
 0.2502
 0.30%
49.57 85.27 NA NA 397.15M 0.0083 0.04%
Invesco Dorsey Wright Utilities Momentum 3:58 p.m. 44.09
 0.5178
 1.16%
36.898 49.3005 NA NA 48.50M 0.2504 2.27%
Invesco Electric Vehicle Metals Commodit 3:59 p.m. 17.65
 0.10
 0.56%
14.27 19.17 NA NA 9.71M 2.0009 11.34%
Invesco Emerging Markets Sovereign Debt 4:00 p.m. 21.36
 0.1716
 0.80%
18.71 22.065 NA NA 1.27B 0.1084 6.09%
Invesco Energy Exploration & Product 3:59 p.m. 28.18
 0.11
 0.39%
22.19 32.34 NA NA 76.09M 0.179 2.54%
Invesco Equal Weight 0-30 Year Treasury 4:00 p.m. 27.31
 0.219
 0.80%
26.40 28.62 NA NA 876.65M 0.0887 3.90%
Invesco Esg Cdn Core Plus Bond Etf 3:59 p.m. 16.13
 0.04
 0.25%
15.79 16.58 NA NA 0 0.0542 4.03%
Invesco Esg Nas Next G 9:30 a.m. 23.40
 0.13
 0.55%
17.32 24.03 NA NA 0 0.0178 0.30%
Invesco Esg Nasdaq 100 Idx Etf Hdg 3:25 p.m. 29.84
 0.12
 0.40%
21.86 31.50 NA NA 0 0.0281 0.38%
Invesco Financial Preferred Etf 4:00 p.m. 14.25
 0.0682
 0.48%
13.615 14.9985 NA NA 743.85M 0.0818 6.89%
Invesco Floating Rate Municipal Income E 3:20 p.m. 24.7701
 0.0226
 0.09%
24.56 25.27 NA NA 30.96M 0.0573 2.78%
Invesco Food & Beverage Etf 3:59 p.m. 46.64
 0.2989
 0.65%
42.5701 49.33 NA NA 96.08M 0.1191 1.02%
Invesco Ftse Rafi Cdn 3:50 p.m. 26.04
 0.16
 0.61%
21.75 26.23 NA NA 0 0.157 2.41%
Invesco Ftse Rafi Glob 12:30 p.m. 28.05
 0.27
 0.97%
24.42 28.75 NA NA 0 0.1553 2.21%
Invesco Fundamental High Yield Corporate 4:00 p.m. 18.55
 0.0613
 0.33%
17.33 18.73 NA NA 376.56M 0.0887 5.74%
Invesco Fundamental Investment Grade Cor 3:57 p.m. 24.165
 0.0374
 0.15%
22.6428 26.42 NA NA 105.12M 0.0876 4.35%
Invesco Global Clean Energy Etf 4:00 p.m. 17.27
 0.17
 0.97%
9.02 17.45 NA NA 177.54M 0.0899 2.08%
Invesco Global Ex-us High Yield Corporat 3:59 p.m. 19.88
 0.0269
 0.14%
18.7539 20.40 NA NA 192.84M 0.1181 7.13%
Invesco Global Listed Private Equity Etf 4:00 p.m. 67.70
 2.6054
 3.71%
53.60 72.97 NA NA 334.44M 1.4717 8.70%
Invesco Global Water Etf 3:59 p.m. 45.55
 0.9669
 2.08%
35.57 46.60 NA NA 284.69M 0.0391 0.34%
Invesco Golden Dragon China Etf 4:00 p.m. 29.14
 0.42
 1.42%
23.68 34.54 NA NA 132.88M 0.2031 2.79%
Invesco High Yield Equity Dividend Achie 4:00 p.m. 21.08
 0.3136
 1.47%
18.32 22.26 NA NA 1.04B 0.0818 4.66%
Invesco HY Corp Bond I 1:32 p.m. 17.50
 0.10
 0.57%
17.02 18.51 NA NA 0 0.0789 5.41%
Invesco International Corporate Bond Etf 4:00 p.m. 23.85
 0.1325
 0.56%
21.38 24.31 NA NA 275.47M 0.0625 3.14%
Invesco International Dividend Achievers 4:00 p.m. 22.33
 0.22
 0.98%
17.31 22.73 NA NA 901.02M 0.1185 2.12%
Invesco Kbw Bank Etf 4:00 p.m. 84.70
 1.44
 1.67%
51.125 88.84 NA NA 6.12B 0.4442 2.10%
Invesco Kbw High Dividend Yield Financia 4:00 p.m. 14.25
 0.3122
 2.14%
11.96 15.80 NA NA 445.74M 0.1479 12.45%
Invesco Kbw Premium Yield Equity Reit ET 3:59 p.m. 16.187
 0.2277
 1.39%
13.86 18.10 NA NA 263.20M 0.1253 9.29%
Invesco Kbw Property & Casualty Insu 3:59 p.m. 121.62
 0.1561
 0.13%
108.6416 128.70 NA NA 278.51M 0.6048 1.99%
Invesco Kbw Regional Banking Etf 3:55 p.m. 64.215
 0.68
 1.05%
46.85 65.55 NA NA 50.73M 0.448 2.79%
Invesco Lad US 0 TO 5 10:33 a.m. 21.65
 0.15
 0.70%
20.84 21.97 NA NA 0 0.0539 2.99%
Invesco Large Cap Growth Etf 4:00 p.m. 131.51
 2.10
 1.57%
82.55 134.24 NA NA 1.48B 0.002 0.01%
Invesco Large Cap Value Etf 4:00 p.m. 66.62
 0.70
 1.04%
50.82 68.044 NA NA 1.28B 0.2744 1.65%
Invesco Leisure and Entertainment Etf 4:00 p.m. 60.57
 1.15
 1.86%
41.08 62.6651 NA NA 258.03M 0.0702 0.46%
Invesco Msci Global Timber Etf 3:59 p.m. 29.70
 0.7756
 2.54%
27.12 33.518 NA NA 37.12M 0.7155 2.41%
Invesco Msci Sustainable Future Etf 3:58 p.m. 46.845
 0.9981
 2.09%
33.6156 49.20 NA NA 140.53M 0.2122 1.81%
Invesco Nasdaq 100 Index Etf 3:59 p.m. 193.83
 2.56
 1.30%
130.98 204.12 NA NA 0 0.2059 0.42%
Invesco Nasdaq Internet Etf 4:00 p.m. 51.09
 1.2389
 2.37%
37.75 57.2202 NA NA 734.67M 0.009 0.07%
Invesco National Amt-free Municipal Bond 4:00 p.m. 23.11
 0.1419
 0.61%
21.4867 23.79 NA NA 3.30B 0.0731 3.80%
Invesco New York Amt-free Municipal Bond 3:55 p.m. 22.18
 0.1416
 0.63%
20.19 23.1299 NA NA 130.86M 0.0684 3.70%
Invesco Next Gen Connectivity Etf 1:26 p.m. 137.41
 2.1178
 1.52%
86.24 144.79 NA NA 111.30M 0.2163 0.63%
Invesco Next Gen Media and Gaming Etf 3:59 p.m. 55.98
 1.37
 2.39%
41.17 66.18 NA NA 114.76M 0.0045 0.03%
Invesco Oil & Gas Services Etf 3:59 p.m. 32.98
 0.14
 0.42%
19.38 33.60 NA NA 39.58M 0.2536 3.08%
Invesco Optimum Yield Diversified Commod 4:00 p.m. 13.93
 0.20
 1.46%
12.015 14.03 NA NA 4.77B 0.5086 3.65%
Invesco Pharmaceuticals Etf 4:00 p.m. 104.26
 0.26
 0.25%
72.2508 108.40 NA NA 383.68M 0.2463 0.94%
Invesco Preferred Etf 4:00 p.m. 11.33
 0.0362
 0.32%
10.70 11.92 NA NA 4.01B 0.0638 6.76%
Invesco Qqq Trust Series 1 4:00 p.m. 608.06
 13.20
 2.12%
402.39 637.01 NA NA 400.19B 0.7941 0.52%
Invesco Rafi Cad Idx Etf 3:55 p.m. 55.18
 0.53
 0.95%
37 55.73 NA NA 0 0.342 2.48%
Invesco Rafi Developed Markets EX-U.S. E 3:59 p.m. 67.43
 0.79
 1.16%
45.7773 68.4292 NA NA 2.36B 0.7741 4.59%
Invesco Rafi Developed Markets EX-U.S. S 3:59 p.m. 43.53
 0.47
 1.07%
30.01 44 NA NA 367.83M 0.5067 4.66%
Invesco Rafi Emerging Markets Etf 4:00 p.m. 26.79
 0.11
 0.41%
18.62 27.22 NA NA 1.82B 0.376 5.61%
Invesco Rafi US 1000 Etf 4:00 p.m. 47.83
 0.71
 1.46%
34.98 48.825 NA NA 8.73B 0.1889 1.58%
Invesco Rafi US 1500 Small-mid Etf 4:00 p.m. 48.30
 0.65
 1.33%
32.53 49.3373 NA NA 2.72B 0.1144 0.95%
Invesco Rafi US Idx Etf 3:30 p.m. 73.12
 1.13
 1.52%
54.58 74.55 NA NA 0 0.382 2.09%
Invesco S& P 100 Equal Weight Etf 4:00 p.m. 118.73
 1.76
 1.46%
89.1616 121.2799 NA NA 2.03B 0.5166 1.74%
Invesco S& P 500 Downside Hedged Etf 3:56 p.m. 37.21
 0.7516
 1.98%
32.85 38.89 NA NA 65.12M 0.1651 1.77%
Invesco S& P 500 Equal Weight Consume 3:59 p.m. 30.73
 0.195
 0.64%
28.21 32.05 NA NA 242.77M 0.2307 3.00%
Invesco S& P 500 Equal Weight Energy 3:59 p.m. 83.59
 0.185
 0.22%
63.76 85.61 NA NA 477.30M 0.518 2.48%
Invesco S& P 500 Equal Weight Etf 3:59 p.m. 196.09
 2.96
 1.49%
150.35 200.105 NA NA 78.99B 0.7637 1.56%
Invesco S& P 500 Equal Weight Financi 3:54 p.m. 77.412
 1.6961
 2.14%
61.6649 81.29 NA NA 301.13M 0.2886 1.49%
Invesco S& P 500 Equal Weight Health 4:00 p.m. 32.55
 0.33
 1.00%
26.36 33.3442 NA NA 768.83M 0.053 0.65%
Invesco S& P 500 Equal Weight Industr 3:59 p.m. 59.625
 1.23
 2.02%
42.2767 60.98 NA NA 909.88M 0.0904 0.61%
Invesco S& P 500 Equal Weight Materia 3:55 p.m. 36.42
 0.3756
 1.02%
26.63 37.22 NA NA 167.17M 0.1729 1.90%
Invesco S& P 500 Equal Weight Technol 4:00 p.m. 46.16
 1.02
 2.16%
28.52 47.78 NA NA 4.02B 0.0391 0.34%
Invesco S& P 500 Equal Weight Utiliti 4:00 p.m. 75.89
 0.76
 0.99%
62.64 80.94 NA NA 509.98M 0.4839 2.55%
Invesco S& P 500 Garp Etf 4:00 p.m. 113.82
 2.10
 1.81%
84.13 117.90 NA NA 2.40B 0.2161 0.76%
Invesco S& P 500 High Beta Etf 4:00 p.m. 119.87
 2.93
 2.39%
64.40 124.40 NA NA 664.08M 0.1912 0.64%
Invesco S& P 500 High Dividend Low VO 4:00 p.m. 48.96
 0.1873
 0.38%
43.39 51.605 NA NA 3.10B 0.2027 4.97%
Invesco S& P 500 Low Volatility Etf 4:00 p.m. 72.60
 0.4953
 0.68%
67.13 75.43 NA NA 7.38B 0.1347 2.23%
Invesco S& P 500 Pure Growth Etf 3:59 p.m. 48.36
 0.55
 1.12%
32.16 49.40 NA NA 1.62B 0.0066 0.05%
Invesco S& P 500 Pure Value Etf 3:59 p.m. 106.045
 1.275
 1.19%
80.40 108.7192 NA NA 1.53B 0.547 2.06%
Invesco S& P 500 Quality Etf 4:00 p.m. 76.42
 1.07
 1.38%
57.67 78.0855 NA NA 15.49B 0.2257 1.18%
Invesco S& P 500 Revenue Etf 3:59 p.m. 116.49
 1.66
 1.41%
86.9713 118.9042 NA NA 7.51B 0.3914 1.34%
Invesco S& P 500 Top 50 Etf 4:00 p.m. 57.45
 1.40
 2.38%
39.50 60.63 NA NA 11.25B 0.0968 0.67%
Invesco S& P 500 Value With Momentum 3:12 p.m. 68.542
 0.8386
 1.21%
49.89 69.68 NA NA 102.13M 0.3128 1.83%
Invesco S& P Emerging Markets Low Vol 4:00 p.m. 28.09  UNCH  0.0% 22.35 28.1997 NA NA 429.78M 0.0965 1.37%
Invesco S& P Emerging Markets Momentu 4:00 p.m. 18.27
 0.127
 0.69%
12.85 18.67 NA NA 11.88M 0.1028 2.25%
Invesco S& P Global Water Index Etf 4:00 p.m. 64.44
 1.09
 1.66%
50.77 66.0769 NA NA 1.01B 0.9959 1.55%
Invesco S& P International Developed 3:59 p.m. 34.09
 0.10
 0.29%
28.0308 34.435 NA NA 323.86M 0.6371 7.47%
Invesco S& P International Developed 3:59 p.m. 36.4335
 0.6365
 1.72%
26.61 37.09 NA NA 592.04M 0.2071 2.27%
Invesco S& P Midcap 400 Garp Etf 3:57 p.m. 121.7004
 1.2922
 1.05%
89.15 124.285 NA NA 506.27M 0.2168 0.71%
Invesco S& P Midcap 400 Pure Growth E 3:59 p.m. 56.17
 0.6654
 1.17%
37.8852 57.0999 NA NA 308.94M 0.0287 0.20%
Invesco S& P Midcap 400 Pure Value ET 3:59 p.m. 131.38
 2.32
 1.73%
96.78 135.07 NA NA 303.49M 0.6189 1.88%
Invesco S& P Midcap 400 Revenue Etf 3:55 p.m. 131.45
 2.0296
 1.52%
93.24 134.8099 NA NA 1.10B 0.3682 1.12%
Invesco S& P Midcap Low Volatility ET 3:57 p.m. 64.21
 0.7118
 1.10%
54.58 64.9353 NA NA 764.10M 0.4266 2.66%
Invesco S& P Midcap Momentum Etf 4:00 p.m. 141.31
 1.85
 1.29%
97.50 144.88 NA NA 5.19B 0.2318 0.66%
Invesco S& P Midcap Quality Etf 4:00 p.m. 107.04
 1.18
 1.09%
80.60 109.354 NA NA 5.28B 0.1916 0.72%
Invesco S& P Midcap Value With Moment 3:59 p.m. 65.45
 0.76
 1.15%
45.6844 66.8767 NA NA 366.52M 0.284 1.74%
Invesco S& P Smallcap 600 Equal Weigh 3:59 p.m. 67.42
 0.04
 0.06%
62.6556 80.41 NA NA 43.82M 0.4692 2.78%
Invesco S& P Smallcap 600 Pure Growth 3:59 p.m. 57.52
 0.5604
 0.96%
40.48 58.39 NA NA 109.86M 0.0493 0.34%
Invesco S& P Smallcap 600 Pure Value 3:59 p.m. 127.27
 2.2615
 1.75%
81.43 130.81 NA NA 243.09M 0.4094 1.29%
Invesco S& P Smallcap 600 Revenue Etf 3:59 p.m. 51.73
 0.92
 1.75%
34.3147 53.1092 NA NA 1.66B 0.1456 1.13%
Invesco S& P Smallcap Consumer Discre 3:45 p.m. 115.0428
 1.3068
 1.12%
79.29 116.45 NA NA 20.71M 0.2857 0.99%
Invesco S& P Smallcap Consumer Staple 3:59 p.m. 32.455
 0.0994
 0.31%
30.60 38.6302 NA NA 34.08M 0.1414 1.74%
Invesco S& P Smallcap Energy Etf 3:59 p.m. 46.75
 0.0697
 0.15%
30.94 52.65 NA NA 70.12M 0.295 2.52%
Invesco S& P Smallcap Financials Etf 3:52 p.m. 58.969
 1.0187
 1.70%
45.14 60.13 NA NA 20.64M 0.2941 1.99%
Invesco S& P Smallcap Health Care Etf 3:52 p.m. 44.7301
 0.0603
 0.14%
36.69 49 NA NA 148.50M 0.0026 0.02%
Invesco S& P Smallcap Industrials Etf 3:21 p.m. 162.725
 3.0227
 1.82%
103.54 166.6199 NA NA 154.59M 1.7655 4.34%
Invesco S& P Smallcap Information Tec 3:59 p.m. 60.69
 1.3646
 2.20%
33.16 62.79 NA NA 344.72M 0.0039 0.03%
Invesco S& P Smallcap Low Volatility 3:59 p.m. 47.75
 0.5932
 1.23%
40.935 48.44 NA NA 238.27M 0.3101 2.60%
Invesco S& P Smallcap Materials Etf 10:28 a.m. 92.96
 1.1816
 1.25%
55.33 95.06 NA NA 13.94M 0.289 1.24%
Invesco S& P Smallcap Momentum Etf 4:00 p.m. 76.67
 0.71
 0.92%
53.89 77.90 NA NA 2.22B 0.1086 0.57%
Invesco S& P Smallcap Utilities & 3:52 p.m. 58.1101
 0.8456
 1.43%
50.52 61.475 NA NA 13.37M 0.231 1.59%
Invesco S& P Smallcap Value With Mome 3:59 p.m. 59.6399
 1.0601
 1.75%
43.30 61.055 NA NA 573.74M 0.2519 1.69%
Invesco S& P Spin-off Etf 3:55 p.m. 110.07
 1.6521
 1.48%
63.06 112.30 NA NA 91.36M 0.1582 0.14%
Invesco S& P Ultra Dividend Revenue E 3:55 p.m. 53.11
 0.48
 0.90%
41.50 54.2529 NA NA 870.47M 0.5294 3.99%
Invesco Semiconductors Etf 4:00 p.m. 91.54
 1.00
 1.08%
37.64 93.63 NA NA 1.17B 0.0047 0.02%
Invesco Senior Loan Etf 4:00 p.m. 20.92
 0.0322
 0.15%
20.02 21.09 NA NA 7.61B 0.1078 6.18%
Invesco Senior Loan IN 3:12 p.m. 16.45
 0.01
 0.06%
15.82 16.88 NA NA 0 0.0984 7.18%
Invesco Solar Etf 4:00 p.m. 51.49
 0.39
 0.75%
25.53 53.6799 NA NA 1.15B 0.165 0.32%
Invesco SP 500 Eql Weight Idx Etf 3:59 p.m. 41.15
 0.83
 1.98%
31.93 42.17 NA NA 0 0.1578 1.53%
Invesco SP 500 Esg Index Etf 3:42 p.m. 49.45
 0.77
 1.53%
35.98 51.06 NA NA 0 0.1182 0.96%
Invesco SP Emg Mkts LO 2:32 p.m. 19.26
 0.09
 0.47%
17.53 19.98 NA NA 0 0.1723 3.58%
Invesco SP Intl Dev LO 1:56 p.m. 20.40
 0.11
 0.54%
17.90 20.60 NA NA 0 0.1407 2.76%
Invesco SP Tsx Low Vol Idx Etf 1:45 p.m. 39.53
 0.32
 0.80%
31.54 39.85 NA NA 0 0.1064 3.23%
Invesco Sp500 Low Volatility Etf 3:50 p.m. 36.62
 0.02
 0.06%
35.07 39.55 NA NA 0 0.0874 2.87%
Invesco Taxable Municipal Bond Etf 4:00 p.m. 27.03
 0.1684
 0.62%
25.595 27.6939 NA NA 1.04B 0.0916 4.07%
Invesco Ultra Short Duration Etf 4:00 p.m. 50.17
 0.0072
 0.01%
49.98 50.38 NA NA 3.38B 0.1872 4.48%
Invesco Water Resources Etf 4:00 p.m. 72.65
 1.68
 2.26%
57.11 74.93 NA NA 2.15B 0.0833 0.46%
Invesco Wilderhill Clean Energy Etf 4:00 p.m. 34.61
 0.70
 1.98%
13.19 36.52 NA NA 791.88M 0.1226 1.42%
Invesco Zacks Mid-cap Etf 3:57 p.m. 112.71
 1.7933
 1.57%
90.08 115.1802 NA NA 184.84M 1.7251 1.53%
Invesco Zacks Multi-asset Income Etf 12:56 p.m. 27.68
 0.28
 1.00%
21.79 28.0424 NA NA 116.81M 0.281 4.06%
IQ Hedge Event-driven Tracker Etf 3:59 p.m. 20.93
 0.12
 0.58%
20.16 21.7297 NA NA 6.28M 0.6225 2.97%
IQ Hedge Long Short Tracker Etf 3:50 p.m. 25.0879
 0.1794
 0.72%
22.0895 25.57 NA NA 22.58M 0.7333 2.92%
IQ Hedge Macro Tracker Etf 1:39 p.m. 25.7972
 0.0025
 0.01%
24.3907 25.998 NA NA 2.58M 0.6233 2.42%
IQ Hedge Market Neutral Tracker Etf 3:59 p.m. 24.84
 0.0213
 0.09%
24.39 25.74 NA NA 7.45M 0.8529 3.43%
Ishares 0 TO 5 Year Tips Bond Idx HD Etf 1:41 p.m. 37.24
 0.28
 0.76%
36.96 38.38 NA NA 0 0.1991 6.42%
Ishares 0 TO 5 Year Tips Bond Index Etf 3:47 p.m. 42.81
 0.22
 0.52%
41.95 45.15 NA NA 0 0.241 6.76%
Ishares 0-1 Year Treasury Bond Etf 4:00 p.m. 110.32
 0.01
 0.01%
110.02 110.51 NA NA 20.01B 0.3569 3.88%
Ishares 0-5 Year High Yield Corporate BO 4:00 p.m. 42.99
 0.06
 0.14%
40.38 43.39 NA NA 8.11B 0.2464 6.88%
Ishares 0-5 Year Investment Grade Corpor 4:00 p.m. 50.73
 0.01
 0.02%
49.61 50.94 NA NA 2.35B 0.1838 4.35%
Ishares 0-5 Year Tips Bond Etf 4:00 p.m. 102.38
 0.03
 0.03%
100.99 103.9265 NA NA 12.77B 0.3515 4.12%
Ishares 1 TO 5 Year US IG Corp Bond Etf 9:32 a.m. 43.54
 0.06
 0.14%
41.91 44.96 NA NA 0 0.2375 6.55%
Ishares 1 TO 5 Year US IG Corp Bond Etf 3:59 p.m. 37.31
 0.06
 0.16%
36.66 37.81 NA NA 0 0.2255 7.25%
Ishares 1-10 YR Ladder Govt Bond Etf 3:59 p.m. 17.45
 0.03
 0.17%
17.17 17.67 NA NA 287.93M 0.037 2.54%
Ishares 1-10 YR Laddered Corp Bond Etf 3:59 p.m. 18.13
 0.01
 0.06%
17.80 18.32 NA NA 289.17M 0.05 3.31%
Ishares 1-3 Year International Treasury 4:00 p.m. 75.27
 0.58
 0.78%
66.95 77.36 NA NA 662.38M 1.0923 1.45%
Ishares 1-3 Year Treasury Bond Etf 4:00 p.m. 82.80
 0.01
 0.01%
81.87 83.14 NA NA 23.81B 0.2548 3.69%
Ishares 1-5 Year Investment Grade Corpor 4:00 p.m. 52.88
 0.04
 0.08%
51.49 53.18 NA NA 21.60B 0.2018 4.58%
Ishares 1-5 YR Ladder Govt Bond Etf 3:59 p.m. 17.62
 0.01
 0.06%
17.37 17.75 NA NA 674.85M 0.033 2.25%
Ishares 1-5yr Laddered Corp Bond Etf 3:59 p.m. 18.57
 0.03
 0.16%
18.28 18.73 NA NA 1.07B 0.053 3.42%
Ishares 10 Year Investment Grade Corpora 4:00 p.m. 50.34
 0.52
 1.02%
46.75 52.5999 NA NA 2.79B 0.2174 5.18%
Ishares 10-20 Year Treasury Bond Etf 4:00 p.m. 101.03
 1.03
 1.01%
96.74 106.8275 NA NA 12.45B 0.3781 4.49%
Ishares 20+ Year Treasury Bond Etf 4:00 p.m. 86.65
 1.15
 1.31%
83.295 94.09 NA NA 45.96B 0.3424 4.74%
Ishares 3-7 Year Treasury Bond Etf 4:00 p.m. 118.92
 0.16
 0.13%
115.18 120.435 NA NA 17.72B 0.3711 3.74%
Ishares 5-10 Year Investment Grade Corpo 4:00 p.m. 53.71
 0.19
 0.35%
50.52 54.56 NA NA 17.37B 0.2118 4.73%
Ishares 7-10 Year Treasury Bond Etf 4:00 p.m. 95.55
 0.38
 0.40%
92.08 97.77 NA NA 45.77B 0.3127 3.93%
Ishares Aaa A Rated Corporate Bond Etf 4:00 p.m. 47.97
 0.21
 0.44%
45.8101 49.02 NA NA 1.74B 0.1758 4.40%
Ishares Agency Bond Etf 3:59 p.m. 110.07
 0.23
 0.21%
107.44 111 NA NA 572.36M 0.3333 3.63%
Ishares Asia / Pacific Dividend 30 Index 3:54 p.m. 46.58
 0.2821
 0.60%
31.05 46.97 NA NA 60.55M 0.3817 3.28%
Ishares Asia 50 Etf 3:59 p.m. 103.82
 1.80
 1.70%
59.9117 106.3399 NA NA 2.09B 1.625 3.13%
Ishares Biotechnology Etf 4:00 p.m. 170.72
 0.76
 0.45%
107.43 179.64 NA NA 8.54B 0.1831 0.43%
Ishares Broad Usd Investment Grade Corpo 4:00 p.m. 51.67
 0.23
 0.44%
49.10 52.7199 NA NA 16.27B 0.2062 4.79%
Ishares California Muni Bond Etf 3:59 p.m. 57.595
 0.255
 0.44%
53.6051 57.93 NA NA 3.87B 0.1397 2.91%
Ishares Canadian Growth Index Etf 3:53 p.m. 68.99
 0.95
 1.36%
50.26 70.06 NA NA 68.99M 0.0108 0.06%
Ishares Canadian Select Div Index Etf 3:59 p.m. 40.14
 0.34
 0.84%
29.21 40.72 NA NA 2.10B 0.109 3.26%
Ishares Canadian Value Index Etf 3:38 p.m. 51.98
 0.43
 0.82%
36 52.68 NA NA 98.76M 0.2962 2.28%
Ishares Cdn Fin Mthly Income Etf 3:59 p.m. 9.92
 0.12
 1.20%
7.50 10.14 NA NA 954.80M 0.04 4.84%
Ishares China Index Etf 3:59 p.m. 25.54
 0.43
 1.66%
19.76 27.82 NA NA 52.36M 0.27 2.11%
Ishares China Large-cap Etf 4:00 p.m. 38.87
 0.43
 1.09%
28.41 42 NA NA 6.48B 0.415 2.14%
Ishares Cmbs Bond Etf 3:59 p.m. 49.1091
 0.1009
 0.20%
47.11 50.0899 NA NA 498.46M 0.1471 3.59%
Ishares Cons ST Strat Fix Inc Etf 2:10 p.m. 17.83
 0.05
 0.28%
17.56 18.12 NA NA 0 0.1441 9.70%
Ishares Cons Strat Fix Inc Etf 2:00 p.m. 17.70
 0.02
 0.11%
17.50 18.27 NA NA 0 0.2063 13.99%
Ishares Convertible Bond Index Etf 2:52 p.m. 18.21
 0.03
 0.16%
17 18.63 NA NA 112.90M 0.074 4.88%
Ishares Core 1-5 Year Usd Bond Etf 4:00 p.m. 48.70
 0.04
 0.08%
47.73 48.99 NA NA 4.71B 0.1699 4.19%
Ishares Core 10 Year Usd Bond Etf 3:59 p.m. 49.45
 0.5347
 1.07%
46.6154 51.77 NA NA 620.60M 0.1977 4.80%
Ishares Core 30/70 Conservative Allocati 3:59 p.m. 40.325
 0.295
 0.73%
35.79 40.83 NA NA 735.93M 0.3093 9.20%
Ishares Core 40/60 Moderate Allocation E 4:00 p.m. 47.80
 0.48
 0.99%
41.20 48.49 NA NA 1.69B 0.5326 4.46%
Ishares Core 60/40 Balanced Allocation E 3:59 p.m. 65.30
 0.82
 1.24%
52.97 66.3201 NA NA 3.14B 0.6693 4.10%
Ishares Core 80/20 Aggressive Allocation 3:58 p.m. 90.15
 1.38
 1.51%
68.4501 91.8486 NA NA 2.77B 0.8559 3.80%
Ishares Core Balanced Etf Portfolio 3:59 p.m. 33.82
 0.43
 1.25%
27.70 34.34 NA NA 1.18B 0.2073 2.45%
Ishares Core Cdn Corporate Bond Idx Etf 3:59 p.m. 20.30
 0.04
 0.20%
19.84 20.57 NA NA 1.49B 0.069 4.08%
Ishares Core Cdn Govt Bond Index Etf 3:59 p.m. 19.28
 0.045
 0.23%
18.95 19.96 NA NA 591.90M 0.049 3.05%
Ishares Core Cdn Long Term Bond Idx Etf 3:59 p.m. 18.61
 0.12
 0.64%
18.16 20.21 NA NA 573.19M 0.0707 4.56%
Ishares Core Cdn Shrt TM Corp BD Idx Etf 3:59 p.m. 19.23
 0.01
 0.05%
18.92 19.44 NA NA 636.51M 0.062 3.87%
Ishares Core Conservative Balanced Etf 3:59 p.m. 25.52
 0.25
 0.97%
22.22 25.85 NA NA 0 0.1813 2.84%
Ishares Core Dividend Growth Etf 3:59 p.m. 70.52
 1.00
 1.40%
54.09 71.66 NA NA 36.65B 0.447 2.54%
Ishares Core Equity Etf 3:59 p.m. 40.76
 0.74
 1.78%
27.54 41.64 NA NA 0 0.2054 2.02%
Ishares Core High Dividend Etf 4:00 p.m. 126.45
 0.69
 0.54%
106.005 127.33 NA NA 12.32B 1.2529 3.96%
Ishares Core Income Balanced Etf 3:51 p.m. 21.23
 0.20
 0.93%
19.70 21.58 NA NA 0 0.222 4.18%
Ishares Core Msci All Cntry EX Can Etf 3:59 p.m. 52.03
 1.08
 2.03%
37.47 53.39 NA NA 1.94B 0.32 1.23%
Ishares Core Msci Cad Qlty Div Idx Etf 3:59 p.m. 37.20
 0.31
 0.83%
27.84 37.74 NA NA 273.42M 0.121 3.90%
Ishares Core Msci Eafe Imi Index Etf 3:59 p.m. 38.92
 0.43
 1.09%
29.08 39.82 NA NA 429.09M 0.24 1.23%
Ishares Core Msci Europe Etf 4:00 p.m. 72.12
 1.08
 1.48%
53.17 73.21 NA NA 7.25B 0.85 2.36%
Ishares Core Msci Glo Qlty Div Idx Etf 3:59 p.m. 29.87
 0.21
 0.70%
24.50 30.34 NA NA 0 0.1564 6.28%
Ishares Core Msci Glo Qlty Div Idx Etf 3:59 p.m. 30.64
 0.40
 1.29%
25.26 31.24 NA NA 139.41M 0.0936 3.67%
Ishares Core Msci Pacific Etf 4:00 p.m. 75.50
 1.24
 1.62%
54.895 76.80 NA NA 2.27B 2.315 6.13%
Ishares Core Msci Total International ST 4:00 p.m. 87.15
 1.06
 1.20%
61.75 88.455 NA NA 53.31B 1.57 3.60%
Ishares Core Msci US Qlty Div Idx Etf 3:51 p.m. 29.535
 0.085
 0.29%
24.43 29.99 NA NA 0 0.0676 2.75%
Ishares Core Msci US Qlty Div Idx Etf 3:59 p.m. 33.89
 0.11
 0.32%
28.13 34.53 NA NA 0 0.1019 3.61%
Ishares Core S& P 500 Etf 4:00 p.m. 680.55
 14.11
 2.03%
484 699.17 NA NA 750.20B 2.4136 1.42%
Ishares Core S& P Mid-cap Etf 4:00 p.m. 69.09
 0.97
 1.39%
50.15 70.5141 NA NA 107.43B 0.33 1.91%
Ishares Core S& P Small-cap Etf 4:00 p.m. 126.82
 1.80
 1.40%
89.22 129.48 NA NA 92.83B 0.5717 1.80%
Ishares Core S& P Total U.S. Stock MA 4:00 p.m. 148.57
 2.99
 1.97%
105 152.38 NA NA 80.52B 0.4867 1.31%
Ishares Core S& P U.S. Growth Etf 4:00 p.m. 165.41
 3.92
 2.31%
108.91 172.3299 NA NA 26.71B 0.2627 0.64%
Ishares Core S& P U.S. Value Etf 4:00 p.m. 103.57
 1.68
 1.60%
80.14 105.83 NA NA 23.92B 0.5515 2.13%
Ishares Core SP 500 Idx Etf Cad Hedged 3:59 p.m. 69.06
 1.21
 1.72%
50.16 71.05 NA NA 9.83B 0.555 1.61%
Ishares Core SP US Total Market Etf 3:59 p.m. 68.81
 1.53
 2.17%
50.63 70.99 NA NA 3.39B 0.352 2.05%
Ishares Core SP US Total Mkt Etf Cad Heg 3:38 p.m. 54.60
 0.57
 1.03%
39.59 56.08 NA NA 221.13M 0.1516 1.11%
Ishares Core U.S. Aggregate Bond Etf 3:59 p.m. 99.68
 0.37
 0.37%
96.15 101.3499 NA NA 136.06B 0.334 4.02%
Ishares Core U.S. Reit Etf 4:00 p.m. 58.76
 0.87
 1.46%
48.475 60.63 NA NA 3.33B 0.6955 4.73%
Ishares Core Universal Usd Bond Etf 4:00 p.m. 46.46
 0.17
 0.36%
44.735 47.20 NA NA 34.64B 0.1648 4.26%
Ishares Currency Hedged Msci Acwi EX U.S 3:53 p.m. 40.73
 0.66
 1.59%
29.41 41.51 NA NA 311.18M 0.63 3.09%
Ishares Currency Hedged Msci Eafe Small- 4:00 p.m. 40.17
 0.6401
 1.57%
28.57 40.8399 NA NA 178.35M 0.765 3.81%
Ishares Dow Jones U.S. Etf 3:59 p.m. 165.16
 3.33
 1.98%
116.9901 169.49 NA NA 2.72B 0.4809 1.16%
Ishares Emerging Markets Dividend Index 4:00 p.m. 32.59
 0.13
 0.40%
23.77 32.84 NA NA 1.08B 0.4201 5.16%
Ishares Emerging Markets Infrastructure 3:59 p.m. 27.78
 0.7824
 2.90%
19.51 27.95 NA NA 8.33M 0.825 5.94%
Ishares Equal Weight Banc Lifeco Etf 3:59 p.m. 27.39
 0.44
 1.58%
18.71 28.12 NA NA 319.09M 0.064 2.80%
Ishares Esg Advanced Msci Usa Index Etf 3:59 p.m. 102.52
 2.19
 2.09%
74.11 107.24 NA NA 0 0.152 0.59%
Ishares Esg Aware Msci Cda Index Etf 3:36 p.m. 39.82
 0.39
 0.97%
27 40.21 NA NA 0 0.203 2.04%
Ishares Esg Aware Msci Emrg Mkts Idx Etf 3:59 p.m. 28.12
 0.47
 1.64%
18.64 28.76 NA NA 0 0.265 1.88%
Ishares Esg Aware Msci Usa Index Etf 3:59 p.m. 49.36
 0.84
 1.67%
36.72 51.17 NA NA 0 0.122 0.99%
Ishares Esg Msci Kld 400 Etf 3:59 p.m. 128.22
 2.69
 2.06%
89.1584 131.85 NA NA 5.06B 0.3586 1.12%
Ishares Esg Optimized Msci Usa Etf 4:00 p.m. 138.80
 2.955
 2.08%
99.4801 142.64 NA NA 3.71B 0.3532 1.02%
Ishares Europe Etf 4:00 p.m. 69.58
 1.06
 1.50%
51.31 70.71 NA NA 1.67B 0.75 2.16%
Ishares Expanded Tech Sector Etf 4:00 p.m. 127.12
 3.41
 2.61%
76.26 135.81 NA NA 8.74B 0.0638 0.20%
Ishares Floating Rate Index Etf 2:16 p.m. 20.05
 0.01
 0.05%
19.97 20.10 NA NA 715.78M 0.0453 2.71%
Ishares Future Exponential Technologies 4:00 p.m. 70.72
 1.31
 1.82%
49.01 76.2887 NA NA 3.63B 5.33 15.07%
Ishares Global 100 Etf 4:00 p.m. 125.13
 3.17
 2.47%
82.795 129.23 NA NA 7.90B 0.445 0.71%
Ishares Global Agri Index Etf 3:29 p.m. 68.45
 0.78
 1.15%
58 70.36 NA NA 386.74M 0.585 1.71%
Ishares Global Clean Energy Etf 4:00 p.m. 17.53
 0.17
 0.96%
10.4637 18.20 NA NA 2.03B 0.13 1.48%
Ishares Global Comm Services Etf 3:59 p.m. 117.64
 1.83
 1.53%
86.38 126.92 NA NA 676.43M 3.115 5.30%
Ishares Global Consumer Discretionary ET 3:59 p.m. 204.68
 4.59
 2.19%
155.32 213.77 NA NA 276.32M 1.455 1.42%
Ishares Global Consumer Staples Etf 4:00 p.m. 66.94
 0.18
 0.27%
59.465 67.63 NA NA 933.81M 0.785 2.35%
Ishares Global Energy Etf 3:59 p.m. 44.07
 0.13
 0.29%
33.89 44.90 NA NA 2.00B 0.85 3.86%
Ishares Global Financial Etf 3:59 p.m. 119.76
 2.18
 1.79%
88.04 124.32 NA NA 640.72M 1.07 1.79%
Ishares Global Healthcare Etf 4:00 p.m. 98.34
 0.53
 0.54%
80.681 100.98 NA NA 4.70B 0.60 1.22%
Ishares Global Healthcare Index Etf 3:59 p.m. 70.98
 0.03
 0.04%
60 73.02 NA NA 422.33M 0.92 2.59%
Ishares Global Industrials Etf 4:00 p.m. 184.15
 3.72
 1.98%
127.05 187.95 NA NA 1.04B 0.975 1.06%
Ishares Global Infrastructure Etf 4:00 p.m. 62.12
 0.12
 0.19%
49.74 63.12 NA NA 9.10B 0.995 3.20%
Ishares Global Infrastructure Index Etf 3:55 p.m. 60.95
 0.05
 0.08%
41.82 62.02 NA NA 141.71M 0.1565 1.03%
Ishares Global Materials Etf 3:52 p.m. 104
 0.17
 0.16%
71.015 105 NA NA 286.00M 0.71 1.37%
Ishares Global Monthly Dividend Idx Etf 2:53 p.m. 25.16
 0.03
 0.12%
19.73 25.45 NA NA 216.38M 0.073 3.48%
Ishares Global Real Estate Idx Etf 3:59 p.m. 31.18
 0.67
 2.10%
27.53 32.07 NA NA 134.07M 0.1381 1.77%
Ishares Global Reit Etf 4:00 p.m. 25.54
 0.34
 1.31%
20.96 26.0699 NA NA 4.42B 0.3782 5.92%
Ishares Global Tech Etf 4:00 p.m. 104.15
 3.19
 2.97%
63.58 112.784 NA NA 6.57B 0.93 1.79%
Ishares Global Timber & Forestry Etf 3:59 p.m. 75.11
 1.6355
 2.13%
66.25 80.9702 NA NA 243.36M 1.055 2.81%
Ishares Global Utilities Etf 3:59 p.m. 79.62
 0.70
 0.87%
63.4576 82.11 NA NA 254.78M 0.92 2.31%
Ishares Gnma Bond Etf 4:00 p.m. 44.47
 0.20
 0.45%
42.5501 45.34 NA NA 393.56M 0.1582 4.27%
Ishares Gold Bullion Etf Hdg 3:59 p.m. 36.70
 0.65
 1.80%
21.53 36.75 NA NA 1.19B 0.00 0.00%
Ishares Gold Bullion Etf Non Hdg 3:59 p.m. 55.12
 0.33
 0.60%
33.12 55.21 NA NA 578.76M 0.00 0.00%
Ishares Gold Trust Micro Shares 4:00 p.m. 47.43
 1.75
 3.83%
27.18 47.515 NA NA 6.80B 0.00 0.00%
Ishares GOVERNMENT/CREDIT Bond Etf 3:11 p.m. 104.56
 0.42
 0.40%
100.4636 106.43 NA NA 125.47M 0.3303 3.79%
Ishares High Qlty Canadian Bond Idx Etf 3:59 p.m. 19.01
 0.05
 0.26%
18.72 19.48 NA NA 446.74M 0.054 3.41%
Ishares Iboxx $ High Yield Corporate Bon 4:00 p.m. 80.88
 0.21
 0.26%
75.08 81.36 NA NA 18.47B 0.3806 5.65%
Ishares Iboxx $ Investment Grade Corpora 4:00 p.m. 109.90
 0.67
 0.61%
103.45 112.93 NA NA 27.35B 0.4365 4.77%
Ishares India 50 Etf 4:00 p.m. 47.10
 0.88
 1.83%
46.93 54.87 NA NA 617.01M 3.995 16.96%
Ishares India Index Etf 3:47 p.m. 46.81
 0.71
 1.49%
46.78 57.90 NA NA 86.60M 6.955 29.72%
Ishares International Developed Real Est 3:59 p.m. 23.54
 0.285
 1.20%
18.27 23.91 NA NA 87.10M 0.3118 5.30%
Ishares International Treasury Bond Etf 4:00 p.m. 41.64
 0.13
 0.31%
38.15 43.39 NA NA 1.02B 0.587 1.41%
Ishares J.P. Morgan Usd Emerging Markets 4:00 p.m. 95.77
 0.44
 0.46%
84.78 97.07 NA NA 16.72B 0.3829 4.80%
Ishares Jantzi Social Index Etf 3:32 p.m. 49.68
 0.66
 1.31%
33.20 50.34 NA NA 298.08M 0.1573 1.27%
Ishares JP Morgan Usd Emerg Mkts BD Idx 3:53 p.m. 16.35
 0.11
 0.67%
15 16.72 NA NA 69.49M 0.161 11.81%
Ishares Jpx-nikkei 400 Etf 4:00 p.m. 89.65
 1.7787
 1.94%
64.67 91.79 NA NA 107.58M 2.105 4.70%
Ishares Latin America 40 Etf 4:00 p.m. 32.90
 0.40
 1.23%
20.97 33.0271 NA NA 3.06B 0.54 3.28%
Ishares Low Carbon Optimized Msci Acwi E 3:38 p.m. 231.27
 4.17
 1.77%
166.7542 237.23 NA NA 1.01B 3.38 2.92%
Ishares Mbs Etf 4:00 p.m. 95.16
 0.41
 0.43%
90.8402 96.25 NA NA 39.25B 0.334 4.21%
Ishares Microcap Etf 4:00 p.m. 169.69
 1.36
 0.80%
95.2501 172.45 NA NA 1.26B 0.733 1.73%
Ishares Morningstar Large-cap Etf 3:59 p.m. 93.72
 1.99
 2.08%
66.68 96.35 NA NA 1.17B 0.3054 1.30%
Ishares Morningstar Large-cap Growth Etf 4:00 p.m. 102.25
 2.71
 2.58%
69.4701 109.22 NA NA 2.88B 0.1515 0.59%
Ishares Morningstar Large-cap Value Etf 3:59 p.m. 94.76
 1.51
 1.57%
70.5771 96.73 NA NA 1.19B 0.4841 2.04%
Ishares Morningstar Mid-cap Etf 3:59 p.m. 84.82
 1.28
 1.49%
64.02 86.59 NA NA 1.44B 0.3489 1.65%
Ishares Morningstar Mid-cap Growth Etf 4:00 p.m. 81.95
 1.52
 1.82%
61.65 83.8616 NA NA 3.18B 0.2093 1.02%
Ishares Morningstar Mid-cap Value Etf 4:00 p.m. 84.35
 1.069
 1.25%
64.0199 85.96 NA NA 936.28M 0.5403 2.56%
Ishares Morningstar Small-cap Etf 3:57 p.m. 68.18
 0.8764
 1.27%
46.59 69.42 NA NA 262.49M 0.3175 1.86%
Ishares Morningstar Small-cap Growth Etf 4:00 p.m. 58.61
 0.77
 1.30%
38.7335 59.67 NA NA 876.22M 0.108 0.74%
Ishares Morningstar Small-cap Value Etf 3:55 p.m. 71.3368
 1.0222
 1.41%
50.53 72.78 NA NA 606.36M 0.4847 2.72%
Ishares Msci Acwi Etf 3:59 p.m. 142.35
 2.65
 1.83%
101.25 145.63 NA NA 25.91B 1.235 1.74%
Ishares Msci Acwi EX U.S. Etf 4:00 p.m. 69.03
 0.86
 1.23%
48.99 70.135 NA NA 8.39B 1.05 3.04%
Ishares Msci Agriculture Producers Etf 4:00 p.m. 41.16
 0.21
 0.51%
33.13 41.65 NA NA 90.55M 0.495 2.41%
Ishares Msci Australia Index Fund 4:00 p.m. 26.46
 0.28
 1.05%
20.505 27.57 NA NA 1.27B 0.445 3.36%
Ishares Msci Austria Etf 4:00 p.m. 35.74
 0.56
 1.54%
21.296 36.30 NA NA 135.81M 0.845 4.73%
Ishares Msci Belgium Etf 3:56 p.m. 25.0506
 0.2837
 1.12%
18.12 25.355 NA NA 26.05M 0.16 1.28%
Ishares Msci Bic Etf 3:41 p.m. 44.05
 0.5642
 1.27%
34.69 46.23 NA NA 92.50M 0.485 2.20%
Ishares Msci Brazil Etf 4:00 p.m. 33.62
 0.45
 1.36%
23.05 34.80 NA NA 7.33B 1.025 6.10%
Ishares Msci Brazil Small-cap Etf 3:58 p.m. 13.47
 0.105
 0.79%
9.65 14.6235 NA NA 198.01M 0.28 4.16%
Ishares Msci Canada Index Fund 4:00 p.m. 54.75
 0.38
 0.69%
36.70 55.38 NA NA 3.95B 0.475 1.74%
Ishares Msci China Etf 4:00 p.m. 61.65
 0.87
 1.39%
44.71 67.37 NA NA 7.90B 0.735 2.38%
Ishares Msci China Small-cap Etf 3:59 p.m. 34.765
 0.065
 0.19%
22.91 40.05 NA NA 93.87M 1.445 8.31%
Ishares Msci Eafe Etf 4:00 p.m. 98.02
 1.51
 1.52%
72.145 99.62 NA NA 72.34B 1.73 3.53%
Ishares Msci Eafe Index Etf 3:59 p.m. 42.93
 0.96
 2.19%
32.50 43.96 NA NA 2.03B 0.695 3.24%
Ishares Msci Eafe Small-cap Etf 4:00 p.m. 79.87
 0.96
 1.19%
56.64 80.985 NA NA 13.13B 1.495 3.74%
Ishares Msci Emerging Index Fund 4:00 p.m. 57.31
 0.56
 0.97%
38.19 58.38 NA NA 23.49B 0.765 2.67%
Ishares Msci Europe Financials Etf 4:00 p.m. 36.98
 0.52
 1.39%
24.45 37.90 NA NA 4.69B 0.515 2.79%
Ishares Msci Europe Imi Index Etf 3:55 p.m. 38.06
 0.44
 1.14%
29.87 39.07 NA NA 232.17M 0.305 1.60%
Ishares Msci Europe Imi Index Etf 3:59 p.m. 38.41
 0.19
 0.49%
29.17 39.19 NA NA 434.03M 0.315 1.64%
Ishares Msci Europe Small-cap Etf 4:00 p.m. 69.37
 0.95
 1.35%
49.82 70.74 NA NA 145.68M 0.81 2.34%
Ishares Msci France Index Fund 4:00 p.m. 44.55
 0.74
 1.63%
35.24 46.13 NA NA 383.13M 0.5912 2.65%
Ishares Msci Germany Index Fund 4:00 p.m. 42.54
 0.80
 1.85%
32.82 43.89 NA NA 1.74B 0.68 3.20%
Ishares Msci Global Gold Miners Etf 4:00 p.m. 87.57
 4.44
 5.34%
30.6039 87.75 NA NA 3.49B 0.375 0.86%
Ishares Msci Hong Kong Index Fund 4:00 p.m. 22.30
 0.24
 1.06%
15.035 23.14 NA NA 684.05M 0.685 6.14%
Ishares Msci Indonesia Etf 4:00 p.m. 19.13
 0.01
 0.05%
14.205 19.285 NA NA 376.86M 0.16 1.67%
Ishares Msci Intl Momentum Factor Etf 4:00 p.m. 49.74
 0.53
 1.05%
35.3501 50.33 NA NA 3.68B 1.72 6.92%
Ishares Msci Intl Quality Factor Etf 4:00 p.m. 46.60
 0.65
 1.38%
35.51 47.27 NA NA 13.94B 0.45 1.93%
Ishares Msci Intl Value Factor Etf 4:00 p.m. 38.91
 0.58
 1.47%
26.4101 39.56 NA NA 3.34B 0.695 3.57%
Ishares Msci Ireland Etf 4:00 p.m. 73.01
 0.84
 1.14%
53.5143 74.64 NA NA 69.36M 0.745 2.04%
Ishares Msci Ishares Msci Russia Etf 4:00 p.m. 8.06  UNCH  0.0% 7.11 41.43 NA NA 110.83M 0.8502 21.10%
Ishares Msci Israel Etf 4:00 p.m. 117.03
 2.12
 1.78%
67.96 120.07 NA NA 708.03M 1.09 1.86%
Ishares Msci Italy Etf 4:00 p.m. 54.02
 0.90
 1.64%
36.20 55.7484 NA NA 696.86M 0.70 2.59%
Ishares Msci Japan Index Fund 4:00 p.m. 83.72
 1.76
 2.06%
59.84 86 NA NA 16.66B 0.59 1.41%
Ishares Msci Japan SM Cap 3:59 p.m. 94.99
 1.51
 1.56%
68.72 96.58 NA NA 189.98M 1.995 4.20%
Ishares Msci Kokusai Etf 1:09 p.m. 138.679
 1.891
 1.34%
99.96 141.0661 NA NA 228.82M 0.965 1.39%
Ishares Msci Malaysia Index Fund 4:00 p.m. 27.88
 0.29
 1.03%
20.802 28.345 NA NA 303.19M 0.425 3.05%
Ishares Msci Mexico Etf 4:00 p.m. 74.61
 0.61
 0.82%
47.19 74.95 NA NA 2.07B 1.325 3.55%
Ishares Msci Min Vol Canada Index Etf 3:58 p.m. 55.43
 0.47
 0.84%
43.96 56.09 NA NA 180.15M 0.2664 1.92%
Ishares Msci Min Vol Eafe Idx CA HG Etf 1:10 p.m. 31.67
 0.02
 0.06%
27.24 31.95 NA NA 0 0.395 2.49%
Ishares Msci Min Vol Eafe Index Etf 3:35 p.m. 45.80
 0.21
 0.46%
39 46.33 NA NA 325.18M 0.545 2.38%
Ishares Msci Min Vol Emrg Mkts Index Etf 3:40 p.m. 32.50
 0.41
 1.25%
27.44 32.91 NA NA 105.62M 0.47 2.89%
Ishares Msci Min Vol Glb Index CA HG Etf 10:27 a.m. 33.05
 0.04
 0.12%
29.90 33.76 NA NA 0 0.375 2.27%
Ishares Msci Min Vol Global Index Etf 2:15 p.m. 58.03
 0.02
 0.03%
53.49 59.99 NA NA 264.04M 0.49 1.69%
Ishares Msci Min Vol Usa Index CA HG Etf 3:59 p.m. 37.99
 0.06
 0.16%
33.01 39.15 NA NA 62.68M 0.1072 1.13%
Ishares Msci Min Vol Usa Index Etf 3:37 p.m. 86.955
 0.335
 0.38%
80.41 91.86 NA NA 647.81M 0.244 1.12%
Ishares Msci Multifac 3:07 p.m. 26.94
 0.08
 0.30%
25.50 28.10 NA NA 0 0.153 2.27%
Ishares Msci Multifact 3:28 p.m. 33.13
 0.48
 1.43%
30.67 34.61 NA NA 0 0.099 1.20%
Ishares Msci Multifact 3:15 p.m. 37.12
 0.89
 2.46%
33.78 38.07 NA NA 0 0.106 1.14%
Ishares Msci Multifact 3:10 p.m. 22.60
 0.32
 1.40%
22.42 24.17 NA NA 85.88M 0.131 2.32%
Ishares Msci Multifact 12:27 p.m. 27.10
 0.25
 0.93%
26.06 28 NA NA 102.98M 0.17 2.51%
Ishares Msci Netherlands Index Fund 4:00 p.m. 60.64
 1.27
 2.05%
41.40 61.93 NA NA 303.20M 2.16 7.12%
Ishares Msci New Zealand Etf 3:56 p.m. 46.01
 0.255
 0.56%
38.93 47.34 NA NA 66.71M 0.575 2.50%
Ishares Msci Pacific Ex-japan Index Fund 4:00 p.m. 51.42
 0.39
 0.75%
38.44 52.695 NA NA 1.87B 1.045 4.06%
Ishares Msci Peru and Global Exposure ET 4:00 p.m. 84.78
 2.15
 2.60%
38.49 84.83 NA NA 351.84M 0.5902 1.39%
Ishares Msci Philippines Etf 4:00 p.m. 26
 0.42
 1.59%
23.08 28.20 NA NA 153.40M 0.20 1.54%
Ishares Msci Poland Etf 4:00 p.m. 35.84
 0.08
 0.22%
22.54 36.67 NA NA 526.85M 1.17 6.53%
Ishares Msci Qatar Etf 4:00 p.m. 19.71
 0.25
 1.28%
16.78 20.64 NA NA 71.94M 0.225 2.28%
Ishares Msci Singapore Etf 4:00 p.m. 27.89
 0.15
 0.54%
20.08 29.65 NA NA 754.42M 0.67 4.80%
Ishares Msci South Africa Index Fund 4:00 p.m. 73.44
 0.66
 0.91%
39.74 74.21 NA NA 668.30M 3.61 9.83%
Ishares Msci South Korea Etf 4:00 p.m. 110.97
 1.25
 1.11%
48.49 112.40 NA NA 10.11B 2.0371 1.84%
Ishares Msci Spain Etf 4:00 p.m. 53.83
 0.82
 1.50%
31.975 55.25 NA NA 1.80B 0.74 2.75%
Ishares Msci Sweden Etf 4:00 p.m. 50.46
 0.85
 1.66%
36.50 51.35 NA NA 314.11M 0.60 2.38%
Ishares Msci Switzerland Etf 4:00 p.m. 60.16
 0.35
 0.58%
46.22 60.90 NA NA 1.62B 1.025 3.41%
Ishares Msci Taiwan Etf 4:00 p.m. 66.54
 0.80
 1.19%
39.44 67.72 NA NA 7.28B 2.8161 4.23%
Ishares Msci Thailand Etf 4:00 p.m. 62.71
 1.92
 3.16%
45.23 62.99 NA NA 238.30M 0.81 2.58%
Ishares Msci Turkey Etf 4:00 p.m. 38.87
 0.46
 1.20%
29.64 38.96 NA NA 285.69M 0.36 1.85%
Ishares Msci Uae Etf 4:00 p.m. 20.09
 0.22
 1.11%
15.40 20.42 NA NA 164.74M 0.3922 3.90%
Ishares Msci United Kingdom Etf 4:00 p.m. 44.70
 0.48
 1.06%
32.76 45.28 NA NA 2.89B 0.83 3.71%
Ishares Msci Usa Equal Weighted Etf 3:59 p.m. 105.33
 1.77
 1.65%
81.38 107.6755 NA NA 1.52B 0.559 2.12%
Ishares Msci Usa Momentum Factr Idx Etf 3:53 p.m. 42.82
 0.19
 0.44%
30.94 44.16 NA NA 0 0.0898 0.84%
Ishares Msci Usa Quality Factor Idx Etf 3:59 p.m. 45.05
 0.73
 1.59%
34.87 46.44 NA NA 0 0.1148 1.02%
Ishares Msci Usa Size Factor Etf 4:00 p.m. 164.74
 2.90
 1.73%
126.825 168.405 NA NA 395.38M 0.755 1.83%
Ishares Msci Usa Value Factor Index Etf 3:32 p.m. 37.06
 0.16
 0.43%
24.51 37.82 NA NA 0 0.1787 1.93%
Ishares Msci World Index Etf 3:59 p.m. 110.16
 1.94
 1.73%
81.70 113.19 NA NA 1.59B 0.85 1.54%
Ishares Nasdaq 100 Index Etf 3:59 p.m. 61.51
 0.92
 1.47%
41.44 64.79 NA NA 1.10B 0.085 0.28%
Ishares National Muni Bond Etf 4:00 p.m. 107.23
 0.38
 0.35%
100.29 107.85 NA NA 41.95B 0.2855 3.19%
Ishares New York Muni Bond Etf 4:00 p.m. 53.66
 0.20
 0.37%
50.0364 53.95 NA NA 1.11B 0.1386 3.10%
Ishares Phlx Sox Semiconductor Sector IN 4:00 p.m. 337.35
 5.12
 1.50%
148.31 345.41 NA NA 20.19B 0.4363 0.52%
Ishares Preferred and Income Securities 4:00 p.m. 31.61
 0.17
 0.54%
28.70 32.28 NA NA 14.16B 0.0659 2.50%
Ishares Residential and Multisector Real 4:00 p.m. 85.06
 1.35
 1.56%
73.23 89.15 NA NA 791.06M 0.9065 4.26%
Ishares Russell 1000 Etf 4:00 p.m. 371.79
 7.65
 2.02%
264.17 381.71 NA NA 46.21B 1.0998 1.18%
Ishares Russell 1000 Growth Fund 3:59 p.m. 458.78
 11.80
 2.51%
308.67 493 NA NA 119.17B 0.4742 0.41%
Ishares Russell 1000 Value Etf 4:00 p.m. 215.94
 3.05
 1.39%
163.19 219.86 NA NA 68.65B 1.0189 1.89%
Ishares Russell 2000 Etf 4:00 p.m. 262.58
 3.18
 1.20%
171.73 267.215 NA NA 76.88B 0.8425 1.28%
Ishares Russell 2000 Growth Fund 4:00 p.m. 345.63
 3.83
 1.10%
219.19 351.77 NA NA 13.96B 0.7283 0.84%
Ishares Russell 2000 Value Etf 3:59 p.m. 192.82
 2.55
 1.30%
129.38 196.45 NA NA 12.55B 1.0656 2.21%
Ishares Russell 3000 Fund 4:00 p.m. 386.36
 7.65
 1.94%
273.60 396.109 NA NA 18.22B 1.0769 1.11%
Ishares Russell Mid-cap Etf 4:00 p.m. 99.25
 1.55
 1.54%
73.168 101.4675 NA NA 47.45B 0.3937 1.59%
Ishares Russell Mid-cap Value Etf 3:59 p.m. 146.22
 2.03
 1.37%
108.85 149.215 NA NA 14.70B 0.6559 1.79%
Ishares Russell Midcap Growth Etf 3:59 p.m. 138.19
 3.18
 2.25%
99.85 145.5992 NA NA 20.60B 0.1584 0.46%
Ishares Russell Top 200 Etf 4:00 p.m. 168.47
 3.58
 2.08%
118.7501 173.5799 NA NA 2.10B 0.4382 1.04%
Ishares Russell Top 200 Growth Etf 3:59 p.m. 267.38
 6.64
 2.42%
180.6525 288.9891 NA NA 15.96B 0.2661 0.40%
Ishares Russell Top 200 Value Etf 3:59 p.m. 93.78
 1.36
 1.43%
71.4829 95.46 NA NA 3.76B 0.3981 1.70%
Ishares S& P 100 Fund 4:00 p.m. 335.10
 8.00
 2.33%
232.57 349.08 NA NA 28.68B 0.8447 1.01%
Ishares S& P 500 Growth Etf 4:00 p.m. 120.91
 3.02
 2.44%
79.31 126.605 NA NA 64.98B 0.1305 0.43%
Ishares S& P 500 Value Etf 4:00 p.m. 213.69
 3.57
 1.64%
165.4463 218.44 NA NA 48.25B 0.995 1.86%
Ishares S& P Mid-cap 400 Growth Etf 4:00 p.m. 102.27
 1.16
 1.12%
71.69 104.18 NA NA 9.56B 0.2084 0.82%
Ishares S& P Mid-cap 400 Value Etf 4:00 p.m. 136.44
 2.36
 1.70%
102.24 139.59 NA NA 8.28B 0.8187 2.40%
Ishares S& P Smallcap 600 Growth Etf 4:00 p.m. 148.84
 1.91
 1.27%
107.38 151.705 NA NA 6.62B 0.4214 1.13%
Ishares S& P Smallcap 600 Value Etf 3:59 p.m. 119.94
 1.97
 1.62%
82.0972 122.715 NA NA 7.39B 0.5442 1.82%
Ishares Select Dividend Etf 4:00 p.m. 146.24
 1.28
 0.87%
115.94 148.19 NA NA 21.48B 1.6162 4.42%
Ishares Short Term Strategic FI Etf 3:59 p.m. 16.98  UNCH  0.0% 16.61 17.29 NA NA 0 0.1086 7.67%
Ishares Short-term National Muni Bond ET 4:00 p.m. 107.06
 0.09
 0.08%
104.02 107.32 NA NA 10.60B 0.2219 2.49%
Ishares Silver Bullion Etf Hdg 3:59 p.m. 44.21
 0.73
 1.62%
14.28 45.07 NA NA 243.16M 0.00 0.00%
Ishares Silver Bullion Etf Non Hdg 3:59 p.m. 49.30
 0.55
 1.10%
16.07 50.08 NA NA 110.92M 0.00 0.00%
Ishares SP Global Cons Disc Idx Etf 3:59 p.m. 59.56
 0.74
 1.23%
50.04 66.01 NA NA 78.92M 4.835 16.24%
Ishares SP Global Industrials Idx Etf 3:50 p.m. 65.91
 1.05
 1.57%
46.66 67.40 NA NA 79.09M 0.60 1.82%
Ishares SP Tsx Capped Cons Stpl Idx Etf 3:59 p.m. 63.05
 0.18
 0.28%
51.17 64.34 NA NA 100.88M 0.076 0.48%
Ishares SP Tsx Capped Materials Idx Etf 3:59 p.m. 49.28
 0.92
 1.90%
21.83 49.29 NA NA 389.31M 0.0238 0.19%
Ishares SP Tsx Capped Reit Index Etf 3:59 p.m. 16.17
 0.26
 1.58%
13.35 16.575 NA NA 1.15B 0.068 5.05%
Ishares SP Tsx Capped Utilities Idx Etf 3:59 p.m. 32.33
 0.04
 0.12%
26.71 33.55 NA NA 161.65M 0.1067 3.96%
Ishares SP Tsx Cdn Dividend Idx Etf 3:58 p.m. 41.87
 0.20
 0.47%
32.23 42.29 NA NA 1.38B 0.1144 3.28%
Ishares SP Tsx Comp High Div Index Etf 3:58 p.m. 33.07
 0.30
 0.90%
24.48 33.49 NA NA 978.87M 0.114 4.14%
Ishares SP Tsx Global Base Mtls Idx Etf 3:55 p.m. 34.29
 0.49
 1.45%
14.93 34.58 NA NA 226.31M 0.105 0.61%
Ishares SP Tsx NA Pref Stock Idx Etf 3:59 p.m. 15.95
 0.20
 1.27%
14.15 16.06 NA NA 186.62M 0.064 4.82%
Ishares SP Tsx Smallcap Index Etf 3:59 p.m. 34.24
 0.24
 0.71%
18.13 34.34 NA NA 253.38M 0.0579 0.68%
Ishares SP US Midcap Index Etf 3:59 p.m. 36.63
 0.71
 1.90%
27.47 38 NA NA 131.87M 0.2395 1.31%
Ishares SP US Midcap Index Etf Cad Hgd 3:55 p.m. 30.35
 0.14
 0.46%
22.51 30.95 NA NA 124.44M 0.205 1.35%
Ishares SP US Small Cap Etf Cad Hdg 3:59 p.m. 30.68
 0.22
 0.71%
22 31.34 NA NA 0 0.205 1.34%
Ishares SP US Small Cap Index Etf 3:59 p.m. 35.08
 0.22
 0.62%
25.43 35.96 NA NA 0 0.23 1.31%
Ishares ST HI Qlty Cdn 3:39 p.m. 18.54  UNCH  0.0% 17.96 18.65 NA NA 0 0.0433 2.80%
Ishares Tips Bond Etf 4:00 p.m. 109.69
 0.33
 0.30%
106.4699 112.26 NA NA 13.97B 0.342 3.74%
Ishares Treasury Floating Rate Bond Etf 4:00 p.m. 50.57
 0.01
 0.02%
50.39 50.69 NA NA 6.42B 0.1631 3.87%
Ishares U.S. Basic Materials Etf 3:59 p.m. 169.79
 0.33
 0.20%
115.07 170.6999 NA NA 1.04B 0.7574 1.78%
Ishares U.S. Broker-dealers & Securi 4:00 p.m. 184.85
 5.32
 2.80%
116.88 191.62 NA NA 1.72B 0.446 0.97%
Ishares U.S. Consumer Discretionary Etf 3:59 p.m. 103.82
 2.18
 2.06%
77.66 107.36 NA NA 1.49B 0.1087 0.42%
Ishares U.S. Consumer Staples Etf 3:59 p.m. 69.59
 0.26
 0.38%
64.63 73.25 NA NA 1.21B 0.6961 4.00%
Ishares U.S. Digital Infrastructure And 3:59 p.m. 85.77
 2.48
 2.81%
64.6073 90.8955 NA NA 137.23M 0.3987 1.86%
Ishares U.S. Energy Etf 3:59 p.m. 50.42
 0.13
 0.26%
39.35 51.4557 NA NA 1.24B 0.3409 2.70%
Ishares U.S. Financial Etf 3:59 p.m. 126.965
 2.875
 2.21%
95.34 133.54 NA NA 4.26B 0.572 1.80%
Ishares U.S. Financial Services Etf 3:59 p.m. 90.17
 2.29
 2.48%
65.9795 95.75 NA NA 2.02B 0.2617 1.16%
Ishares U.S. Health Care Providers Etf 3:59 p.m. 48.925
 0.015
 0.03%
40.57 54.9299 NA NA 751.00M 0.2237 1.83%
Ishares U.S. Healthcare Etf 3:59 p.m. 65.35
 0.12
 0.18%
53.35 67.63 NA NA 3.54B 0.2497 1.53%
Ishares U.S. Insurance Etf 3:58 p.m. 129.87
 0.3008
 0.23%
119.2304 138.99 NA NA 435.06M 0.667 2.05%
Ishares U.S. Medical Devices Etf 4:00 p.m. 61.41
 0.42
 0.68%
52.9047 65.18 NA NA 4.01B 0.0631 0.41%
Ishares U.S. Oil Equipment & Service 4:00 p.m. 23.72
 0.155
 0.65%
14.41 23.9889 NA NA 171.97M 0.084 1.42%
Ishares U.S. Pharmaceutical Etf 4:00 p.m. 85.85
 0.17
 0.20%
58.9737 87.11 NA NA 970.11M 0.5853 2.73%
Ishares U.S. Power Infrastructure Etf 4:00 p.m. 24.04
 0.163
 0.67%
20.07 26.23 NA NA 78.13M 1.355 11.27%
Ishares U.S. Real Estate Etf 3:59 p.m. 96.42
 1.89
 1.92%
81.53 99.619 NA NA 4.27B 0.8621 3.58%
Ishares U.S. Regional Banks Etf 4:00 p.m. 56.84
 0.40
 0.70%
38.30 58.30 NA NA 599.66M 0.5802 4.08%
Ishares U.S. Technology Etf 3:59 p.m. 194.70
 5.19
 2.60%
117.55 211.98 NA NA 20.37B 0.0554 0.11%
Ishares U.S. Utilities Etf 3:59 p.m. 108.99
 1.10
 1.00%
91.9101 117.74 NA NA 1.49B 0.6787 2.49%
Ishares US High Div Equity Index Etf 3:30 p.m. 35.67
 0.16
 0.45%
30.87 36.39 NA NA 110.58M 0.078 2.62%
Ishares US High Div Equity Index Etf 3:48 p.m. 36.59
 0.05
 0.14%
31.31 36.84 NA NA 256.13M 0.075 2.46%
Ishares US High Yield Bond Index Etf 3:59 p.m. 16.75
 0.03
 0.18%
15.77 16.95 NA NA 349.24M 0.083 5.95%
Ishares US HY Fixed IN 3:59 p.m. 14.86
 0.04
 0.27%
14.28 16.11 NA NA 114.42M 0.0911 7.36%
Ishares US IG Corporate Bond Index Etf 3:59 p.m. 19.75
 0.24
 1.20%
18.90 20.37 NA NA 90.85M 0.07 4.25%
Ishares US Small Cap Index Etf 3:59 p.m. 49.74
 0.08
 0.16%
33.12 50.67 NA NA 417.82M 0.24 0.97%
Lysander Slater Pref Share Activ Etf 12:41 p.m. 10.37  UNCH  0.0% 9.57 10.40 NA NA 122.04M 0.04 4.63%
Mackenzie Canadian Equity Index Etf 3:59 p.m. 200.02
 2.13
 1.05%
135.74 202.17 NA NA 0 0.9913 1.98%
Mackenzie Cdn Aggregate Bond Index Etf 3:11 p.m. 93.61
 0.23
 0.24%
91.94 96.02 NA NA 0 0.1793 2.30%
Mackenzie Cdn Large Cap Equity Index Etf 2:31 p.m. 192.99
 3.05
 1.56%
136.20 196.04 NA NA 0 1.053 2.18%
Mackenzie Cdn Short Term Bond Index Etf 1:29 p.m. 100.10
 0.12
 0.12%
99.15 100.67 NA NA 0 0.0801 0.96%
Mackenzie Cdn Short Term Fixed Inc Etf 1:46 p.m. 20
 0.03
 0.15%
19.76 20.14 NA NA 0 0.0433 2.60%
Mackenzie Cdn Strategic Fixed Income Etf 3:47 p.m. 19.25
 0.04
 0.21%
18.50 19.77 NA NA 0 0.0801 4.99%
Mackenzie Core Pls Glob Fixed Inc Etf 3:59 p.m. 16.15
 0.05
 0.31%
15.76 16.41 NA NA 0 0.0395 2.93%
Mackenzie Emerging Mkts Bond Index Etf 11:25 a.m. 80.82
 0.25
 0.31%
74.76 82.13 NA NA 0 0.269 3.99%
Mackenzie Emerging Mkts Local Cur BD Etf 12:50 p.m. 80.56
 0.17
 0.21%
73.28 81.87 NA NA 0 0.2816 4.19%
Mackenzie Floating Rate Income Etf 3:59 p.m. 15.87
 0.02
 0.13%
15.79 17.08 NA NA 0 0.1227 9.27%
Mackenzie International Equity Index Etf 3:55 p.m. 149.62
 1.81
 1.20%
113.19 153.04 NA NA 0 1.0431 2.79%
Mackenzie Intl Equity Index Etf Cad Hgd 3:47 p.m. 161.44
 1.31
 0.81%
121.60 164.37 NA NA 0 1.0265 2.54%
Mackenzie Ivy Global Equity Etf 3:45 p.m. 39.50
 0.39
 0.98%
33.51 40.38 NA NA 0 0.258 0.65%
Mackenzie Unconstrained Bond Etf 3:59 p.m. 18.23
 0.03
 0.16%
17.83 18.61 NA NA 0 0.0933 6.14%
Mackenzie US High Yld Bnd Idx Cad Hgd 3:56 p.m. 82.33
 1.29
 1.54%
77.34 83.80 NA NA 0 0.2627 3.83%
Mackenzie US Inv Grd Corp BD Idx Cad Hgd 11:25 a.m. 85.53
 0.28
 0.33%
82.82 87.69 NA NA 0 0.1726 2.42%
Manulife Mltfactor Cdn Large Cap UH Etf 3:07 p.m. 54.17
 0.505
 0.92%
37 54.75 NA NA 0 0.50 1.85%
Manulife Mltfactor Dev Intl Hgd Etf 10:53 a.m. 44.51
 0.48
 1.07%
34.96 45.52 NA NA 0 0.745 3.35%
Manulife Mltfactor US Large Cap UH Etf 2:46 p.m. 68.01
 1.21
 1.75%
51.85 69.28 NA NA 0 0.35 1.03%
Manulife Mltfactor US Mid Cap UH Etf 11:26 a.m. 57.75
 0.09
 0.16%
44 57.75 NA NA 0 0.285 0.99%
Manulife Mulfact Cdn Smid Cap Idx Etf 9:30 a.m. 65.87
 0.62
 0.95%
36.85 65.87 NA NA 0 0.425 1.29%
Manulife Mulfact US Scap Idx Etf Hegd 11:05 a.m. 37.85
 1.84
 5.11%
28.03 37.85 NA NA 0 0.14 0.74%
Manulife Smart Defensive Equity Etf 11:40 a.m. 13.69
 0.14
 1.03%
10.76 13.75 NA NA 0 0.20 2.92%
Middlefield Healthcare Dividend Etf 3:38 p.m. 12.05
 0.01
 0.08%
10.34 12.52 NA NA 0 0.05 4.98%
Multi-asset Diversified Income Index Fun 3:59 p.m. 16.06
 0.0596
 0.37%
14.745 16.68 NA NA 400.70M 0.0814 6.08%
Nbi Active Canadian Preferred SH Etf 3:39 p.m. 26.75
 0.03
 0.11%
22.46 27 NA NA 0 0.10 4.49%
Nbi Active International Equity Etf 3:59 p.m. 27.72
 0.22
 0.80%
23.10 27.72 NA NA 0 0.348 1.26%
Nbi Active US Equity Hgd Etf 10:36 a.m. 10.16
 5.16
 103.20%
10.16 10.16 NA NA 0 0.00 0.00%
Nbi Canadian Dividend Income Etf 3:22 p.m. 40
 0.38
 0.94%
33.11 40.38 NA NA 0 0.07 2.10%
Nbi Global Private Equity Etf 3:54 p.m. 51.68
 1.21
 2.29%
40.51 56.55 NA NA 0 0.8323 1.61%
Nbi Global Real Assets Income Fund Etf 3:55 p.m. 25.67
 0.21
 0.81%
21.445 26.02 NA NA 0 0.04 1.87%
Nbi High Yield Bond Etf 1:19 p.m. 21.85
 0.15
 0.68%
20.80 22.33 NA NA 0 0.09 4.94%
Nbi Liquid Alternatives Etf 3:47 p.m. 22.29
 0.09
 0.40%
20.16 23 NA NA 0 0.45 8.08%
Nbi Sustainable Canadian Bond Etf 3:30 p.m. 22.59
 0.05
 0.22%
22.27 23.19 NA NA 0 0.06 3.19%
Nbi Sustainable Canadian Equity Etf 3:59 p.m. 47.27
 0.79
 1.64%
42.09 49.22 NA NA 0 0.035 0.30%
Nbi Sustainable Cdn Corporate Bond Etf 3:59 p.m. 22.72
 0.04
 0.18%
22.26 23.04 NA NA 0 0.06 3.17%
Nbi Sustainable Global Equity Etf 9:30 a.m. 42.48
 0.16
 0.38%
31.65 45.17 NA NA 0 0.1924 0.45%
Nbi Unconstrained Fixed Income Etf 9:45 a.m. 21.48
 0.04
 0.19%
20.49 21.73 NA NA 0 0.085 4.75%
Ninepoint Crypto and AI Leaders Etf 9:58 a.m. 28.05
 0.67
 2.33%
15.56 33.50 NA NA 0 0.00 0.00%
Nyli Cbre Nextgen Real Estate Etf 2:56 p.m. 20.745
 0.0598
 0.29%
18.56 22.69 NA NA 37.34M 0.1628 3.14%
Nyli Hedge Multi-strategy Tracker Etf 3:59 p.m. 34.08
 0.24
 0.70%
29.57 34.39 NA NA 777.02M 0.5043 1.48%
Nyli Merger Arbitrage Etf 4:00 p.m. 35.92
 0.07
 0.19%
33.21 36.70 NA NA 262.22M 0.3775 1.05%
Picton Lng Sht Income Alterntiv Fund Etf 3:59 p.m. 10.23
 0.01
 0.10%
9.96 10.29 NA NA 0 0.0351 4.12%
Picton Mrkt Neutrl Eqty Altrntv Fund Etf 3:47 p.m. 16.285
 0.005
 0.03%
15.03 16.32 NA NA 0 0.1281 0.79%
Pimco Investment Grade Credit Fund 11:36 a.m. 16.67
 0.12
 0.72%
15.95 16.78 NA NA 0 0.0435 3.13%
Powershare Msci Emerging Markets Equal C 11:36 a.m. 33.40
 0.35
 1.04%
31.4148 37.81 NA NA 13.36M 0.1293 1.55%
Proshares Big Data Refiners Etf 3:37 p.m. 42.6491
 0.7757
 1.79%
33.03 49.14 NA NA 6.40M 0.00 0.00%
Proshares Bitcoin & Ether Equal Weig 3:18 p.m. 46.435
 3.9081
 7.76%
44.829 94.3199 NA NA 11.14M 3.556 91.90%
Proshares Bitcoin & Ether Market Cap 3:54 p.m. 51.98
 3.7808
 6.78%
50.50 95.86 NA NA 15.59M 2.7604 63.73%
Proshares Bitcoin Etf 4:00 p.m. 12.42
 0.84
 6.33%
12 26.10 NA NA 2.46B 0.7432 71.80%
Proshares Decline of the Retail Store ET 3:57 p.m. 11.46
 0.1697
 1.50%
11.11 15.39 NA NA 2.75M 0.1242 4.33%
Proshares DJ Brookfield Global Infrastru 3:59 p.m. 54.59
 0.46
 0.84%
47.705 55.10 NA NA 163.22M 0.3671 2.69%
Proshares Equities For Rising Rates Etf 1:43 p.m. 65.17
 1.0403
 1.57%
50.65 66.94 NA NA 11.08M 0.219 1.34%
Proshares Ether Etf 4:00 p.m. 37.48
 3.63
 8.83%
27.1341 84.4299 NA NA 105.32M 1.9588 62.71%
Proshares Hedge Replication Etf 3:15 p.m. 52.155
 0.3156
 0.60%
46.28 52.4796 NA NA 24.25M 0.3702 2.84%
Proshares Inflation Expectations Etf 11:25 a.m. 32.37
 0.08
 0.25%
31.53 33.67 NA NA 17.48M 0.362 4.47%
Proshares Long ONLINE/SHORT Stores Etf 11:53 a.m. 61.1835
 0.7938
 1.28%
40.14 62.8549 NA NA 7.65M 0.0518 0.34%
Proshares Metaverse Etf 9:30 a.m. 61.53
 1.5997
 2.53%
38.98 66.05 NA NA 5.54M 0.0066 0.04%
Proshares Msci Transformational Changes 3:35 p.m. 51.155
 0.2641
 0.51%
37.49 52.9092 NA NA 7.67M 0.1001 0.78%
Proshares Nanotechnology Etf 3:51 p.m. 61.03
 1.3762
 2.21%
31.16 65.41 NA NA 6.10M 0.0575 0.38%
Proshares Nasdaq-100 Dorsey Wright Momen 2:42 p.m. 52.025
 0.8039
 1.52%
34.55 53.18 NA NA 10.40M 0.003 0.02%
Proshares Nasdaq-100 Dynamic Buffer Etf 3:55 p.m. 42.46
 0.23
 0.54%
39.83 42.919 NA NA 1.27M 0.1647 1.55%
Proshares Nasdaq-100 High Income Etf 4:00 p.m. 44.03
 0.93
 2.07%
33 46.715 NA NA 350.48M 0.1059 2.89%
Proshares On-demand Etf 1:53 p.m. 40.51
 0.8263
 2.00%
29.7635 49 NA NA 6.08M 0.1914 1.89%
Proshares Online Retail Etf 2:35 p.m. 60.5826
 1.8674
 2.99%
36.21 63.94 NA NA 76.94M 0.053 0.35%
Proshares S& P 500 Ex-energy Etf 3:52 p.m. 73.205
 1.6358
 2.19%
52.40 75.2505 NA NA 74.67M 0.2052 1.12%
Proshares S& P 500 Ex-financials Etf 12:36 p.m. 73.98
 1.1734
 1.56%
51.42 75.60 NA NA 70.28M 0.1925 1.04%
Proshares S& P 500 Ex-health Care Etf 1:45 p.m. 74.18
 1.4369
 1.90%
51.95 76.04 NA NA 35.61M 0.2038 1.10%
Proshares S& P 500 Ex-technology Etf 3:59 p.m. 104.62
 1.77
 1.66%
79.66 106.86 NA NA 266.78M 0.402 1.54%
Proshares S& P Kensho Cleantech Etf 3:54 p.m. 38.8935
 0.9034
 2.27%
15.10 41.02 NA NA 5.83M 0.6568 6.75%
Proshares S& P Kensho Smart Factories 2:55 p.m. 54.5516
 1.2494
 2.24%
30.8013 57.31 NA NA 1.36M 0.0396 0.29%
Proshares Short 20+ Year Treasury 4:00 p.m. 24.32
 0.33
 1.38%
22.7201 25.73 NA NA 66.64M 0.2175 3.58%
Proshares Short 7 10 Year Treasury 4:00 p.m. 28.06
 0.115
 0.41%
27.37 30.045 NA NA 14.03M 0.2983 4.25%
Proshares Short Bitcoin Etf 3:59 p.m. 22.50
 1.33
 6.28%
16.575 28.23 NA NA 105.70M 0.0421 2.25%
Proshares Short Dow30 3:59 p.m. 23.33
 0.40
 1.74%
22.77 30.805 NA NA 120.70M 0.2584 4.43%
Proshares Short Ether Etf 3:59 p.m. 40.88
 3.28
 8.72%
29.20 121.64 NA NA 9.09M 0.052 1.53%
Proshares Short Financials 3:57 p.m. 31.64
 0.6928
 2.24%
29.77 40.06 NA NA 9.29M 0.3282 4.15%
Proshares Short Ftse China 50 3:59 p.m. 20.09
 0.2422
 1.22%
18.85 27.9998 NA NA 2.71M 0.1503 2.99%
Proshares Short High Yield 3:59 p.m. 15.26
 0.035
 0.23%
15.1805 16.95 NA NA 47.31M 0.1675 4.39%
Proshares Short Midcap400 3:59 p.m. 16.785
 0.23
 1.39%
16.4446 23.38 NA NA 3.25M 0.1837 4.38%
Proshares Short Msci Eafe 3:55 p.m. 12.52
 0.2458
 2.00%
12.2208 17.43 NA NA 8.08M 0.1485 4.74%
Proshares Short Msci Emerging Markets 3:55 p.m. 19.21
 0.20
 1.05%
18.86 29.4589 NA NA 8.36M 0.1961 4.08%
Proshares Short Qqq 4:00 p.m. 30.59
 0.63
 2.10%
29.34 46.98 NA NA 484.00M 0.4001 5.23%
Proshares Short Real Estate 3:59 p.m. 16.81
 0.32
 1.94%
16.35 19.609 NA NA 11.18M 0.145 3.45%
Proshares Short Russell2000 4:00 p.m. 15.38
 0.17
 1.12%
15.12 23.99 NA NA 101.76M 0.1786 4.65%
Proshares Short S& P500 4:00 p.m. 36.37
 0.73
 2.05%
35.36 51.3706 NA NA 1.04B 0.4766 5.24%
Proshares Short Smallcap600 3:55 p.m. 12.989
 0.219
 1.71%
12.6702 18.64 NA NA 5.37M 0.1168 3.60%
Proshares Smart Materials Etf 2:44 p.m. 34.979
 0.4879
 1.38%
23.9767 35.7844 NA NA 1.75M 0.043 0.49%
Proshares Supply Chain Logistics Etf 4:00 p.m. 40.45
 0.9308
 2.25%
31.79 42.14 NA NA 1.01M 0.5146 5.09%
Proshares Ultra 20+ Year Treasury 4:00 p.m. 16.34
 0.44
 2.62%
15.25 19.49 NA NA 84.15M 0.1747 4.28%
Proshares Ultra 7-10 Year Treasury 3:50 p.m. 43.09
 0.32
 0.74%
37.60 46 NA NA 22.62M 0.5705 5.30%
Proshares Ultra Bitcoin Etf 3:59 p.m. 22.68
 3.26
 12.57%
21.55 65.77 NA NA 609.87M 5.7254 302.93%
Proshares Ultra Cloud Computing 3:57 p.m. 31.14
 2.2689
 6.79%
17.38 45.5544 NA NA 1.71M 0.1216 1.56%
Proshares Ultra Coin 3:59 p.m. 11.45
 1.43
 11.10%
11.27 42.1539 NA NA 4.12M 0.1279 4.47%
Proshares Ultra Communication Services 3:52 p.m. 26.27
 0.8116
 3.00%
14.805 29.67 NA NA 14.45M 0.0906 1.38%
Proshares Ultra Consumer Discretionary 3:58 p.m. 51.6801
 2.8899
 5.30%
29.69 56.96 NA NA 14.73M 0.1537 1.19%
Proshares Ultra Consumer Staples 3:59 p.m. 18.725
 0.106
 0.57%
15.74 20.49 NA NA 9.18M 0.1274 2.72%
Proshares Ultra Crcl 3:59 p.m. 3.261
 0.589
 15.30%
2.95 33.37 NA NA 144.53M 0.0224 2.75%
Proshares Ultra Dow30 4:00 p.m. 57.70
 2.09
 3.50%
34.5375 60.53 NA NA 539.50M 0.1388 0.96%
Proshares Ultra Energy 3:59 p.m. 40.61
 0.18
 0.44%
26.50 43.459 NA NA 77.28M 0.2293 2.26%
Proshares Ultra Ether Etf 4:00 p.m. 37.08
 8.00
 17.75%
15.40 131.7399 NA NA 310.73M 0.0822 2.66%
Proshares Ultra Financials 3:57 p.m. 86.13
 3.92
 4.35%
63.0904 104.32 NA NA 760.76M 9.9749 46.32%
Proshares Ultra Ftse China 50 3:53 p.m. 26.9582
 0.5094
 1.85%
15.98 31.7925 NA NA 16.04M 0.176 2.61%
Proshares Ultra Ftse Europe 4:00 p.m. 92.44
 2.8022
 2.94%
51.37 95.4212 NA NA 11.55M 0.9992 4.32%
Proshares Ultra Health Care 3:59 p.m. 52.01
 0.25
 0.48%
36.23 55.58 NA NA 88.42M 0.1838 1.41%
Proshares Ultra High Yield Etf 12:14 p.m. 79.35
 0.3025
 0.38%
66.66 79.719 NA NA 13.49M 0.3055 1.54%
Proshares Ultra Industrials 3:44 p.m. 51.1201
 2.2814
 4.27%
24.87 53.5501 NA NA 29.65M 0.0902 0.71%
Proshares Ultra Materials 3:55 p.m. 27.61
 0.4914
 1.75%
17.03 28.5899 NA NA 38.79M 0.1116 1.62%
Proshares Ultra Midcap400 3:59 p.m. 76.06
 2.1937
 2.80%
42.6417 79.34 NA NA 144.51M 0.2244 1.18%
Proshares Ultra Msci Brazil Capped 3:50 p.m. 29.40
 0.78
 2.73%
14 30.07 NA NA 3.57M 0.1329 1.81%
Proshares Ultra Msci Eafe 3:52 p.m. 66.335
 1.808
 2.65%
36.53 69.0042 NA NA 27.53M 0.3676 2.22%
Proshares Ultra Msci Emerging Markets 1:56 p.m. 88.005
 1.5987
 1.78%
40.86 91.30 NA NA 41.36M 0.5238 2.38%
Proshares Ultra Msci Japan 3:17 p.m. 55.505
 2.4092
 4.16%
28.50 58.32 NA NA 8.33M 0.292 2.10%
Proshares Ultra Nasdaq Biotechnology 3:59 p.m. 81.46
 0.6311
 0.78%
33.775 87.99 NA NA 86.35M 0.1346 0.66%
Proshares Ultra Nasdaq Cybersecurity 3:48 p.m. 50.31
 2.7988
 5.27%
34.96 64.71 NA NA 7.04M 0.3793 3.02%
Proshares Ultra Nvda 3:59 p.m. 25.35
 2.5136
 9.02%
23.79 38.11 NA NA 10.39M 0.1541 2.43%
Proshares Ultra Pltr 4:00 p.m. 25.27
 0.745
 2.86%
20.442 41.93 NA NA 5.56M 0.215 3.40%
Proshares Ultra Qqq 4:00 p.m. 68.73
 3.02
 4.21%
32.36 76.665 NA NA 10.43B 0.0226 0.13%
Proshares Ultra Qqq Mega 3:59 p.m. 52.52
 3.8847
 6.89%
38.8046 65.32 NA NA 36.76M 0.0943 0.72%
Proshares Ultra Qqq Top 30 3:59 p.m. 41.73
 2.208
 5.03%
37.049 47.64 NA NA 5.01M 0.031 0.30%
Proshares Ultra Real Estate 1:26 p.m. 62.13
 2.06
 3.21%
49.03 71.47 NA NA 56.46M 0.5138 3.31%
Proshares Ultra Russell2000 4:00 p.m. 53.31
 1.32
 2.42%
24.4735 55.21 NA NA 282.54M 0.1952 1.46%
Proshares Ultra S& P 500 Equal Weight 3:59 p.m. 42.70
 1.31
 2.98%
36.90 44.5299 NA NA 47.40M 0.1348 1.26%
Proshares Ultra S& P500 4:00 p.m. 57
 2.42
 4.07%
30.42 60.24 NA NA 7.93B 0.1161 0.81%
Proshares Ultra Semiconductors 4:00 p.m. 53.47
 4.11
 7.14%
12.565 64.89 NA NA 1.69B 0.0813 0.61%
Proshares Ultra Smallcap600 3:46 p.m. 28.59
 0.8254
 2.81%
15.22 29.87 NA NA 23.87M 0.1279 1.79%
Proshares Ultra Solana Etf 4:00 p.m. 14.38
 4.53
 23.96%
12.66 79.06 NA NA 29.05M 0.8078 67.41%
Proshares Ultra Technology 4:00 p.m. 91.22
 4.97
 5.17%
36.679 108.121 NA NA 819.61M 0.0162 0.07%
Proshares Ultra Tsla 3:59 p.m. 30.58
 2.8218
 8.45%
25.205 46.1058 NA NA 4.59M 2.1907 28.66%
Proshares Ultra Utilities 3:59 p.m. 21.85
 0.46
 2.06%
15.515 26.2025 NA NA 13.77M 0.0858 1.57%
Proshares Ultra Xrp Etf 4:00 p.m. 9.33
 1.89
 16.84%
8.84 61.28 NA NA 60.83M 0.0004 0.05%
Proshares Ultrapro Dow30 4:00 p.m. 59.12
 3.19
 5.12%
28.45 63.58 NA NA 741.96M 0.1952 1.32%
Proshares Ultrapro Qqq 4:00 p.m. 50.73
 3.41
 6.30%
17.50 60.685 NA NA 28.16B 0.0855 0.67%
Proshares Ultrapro Russell2000 4:00 p.m. 64.01
 2.35
 3.54%
21.15 67.45 NA NA 400.06M 0.1934 1.21%
Proshares Ultrapro S& P 500 4:00 p.m. 112.78
 7.35
 6.12%
45.88 122.71 NA NA 4.55B 0.3402 1.21%
Proshares Ultrapro Short 20 Year Treasur 4:00 p.m. 68.38
 2.69
 4.09%
60.03 87.705 NA NA 18.71M 5.2098 30.48%
Proshares Ultrapro Short Qqq 4:00 p.m. 70.77
 4.19
 6.29%
63.40 289 NA NA 2.26B 1.5055 8.51%
Proshares Ultrapro Short Russell2000 4:00 p.m. 35.03
 1.21
 3.58%
33.25 149.08 NA NA 78.44M 0.7203 8.22%
Proshares Ultrapro Short S& P500 3:59 p.m. 50.85
 2.92
 6.09%
46.915 153 NA NA 426.34M 0.9586 7.54%
Proshares Ultrashort Bitcoin Etf 3:59 p.m. 40.89
 4.65
 12.83%
23.60 76.55 NA NA 118.25M 0.0052 0.15%
Proshares Ultrashort Consumer Discretion 3:59 p.m. 14.42
 0.72
 5.25%
13.12 29.7064 NA NA 3.15M 0.1523 4.22%
Proshares Ultrashort Consumer Staples 3:53 p.m. 11.44
 0.0361
 0.32%
11.22 13.91 NA NA 692921 0.1032 3.61%
Proshares Ultrashort Dow30 3:59 p.m. 20.18
 0.69
 3.54%
19.2499 35.79 NA NA 51.66M 0.2216 4.39%
Proshares Ultrashort Energy 3:56 p.m. 28.47
 0.0837
 0.29%
27.20 51.08 NA NA 10.34M 0.3179 4.47%
Proshares Ultrashort Ether Etf 4:00 p.m. 46.11
 6.95
 17.75%
27.60 743.134 NA NA 82.21M 0.0071 0.19%
Proshares Ultrashort Euro 4:00 p.m. 28.57
 0.605
 2.07%
27.1624 35.78 NA NA 34.28M 0.00 0.00%
Proshares Ultrashort Financials 3:53 p.m. 26.88
 1.1503
 4.47%
23.86 44.19 NA NA 11.24M 0.3533 5.26%
Proshares Ultrashort Ftse China 50 3:53 p.m. 17.6013
 0.39
 2.27%
15.80 36.4998 NA NA 5.38M 0.1754 3.99%
Proshares Ultrashort Ftse Europe Etf 4:00 p.m. 21.25
 0.5805
 2.81%
20.59 42.4472 NA NA 11.31M 0.3104 5.84%
Proshares Ultrashort Health Care 4:00 p.m. 9.05
 0.0677
 0.75%
8.46 13.6438 NA NA 908892 0.0695 3.07%
Proshares Ultrashort Industrials 3:48 p.m. 10.22
 0.4223
 4.31%
9.60 23.72 NA NA 1.10M 0.1467 5.74%
Proshares Ultrashort Lehman 20 Year Trea 4:00 p.m. 35.43
 0.91
 2.64%
31.17 39.6982 NA NA 261.01M 0.3076 3.47%
Proshares Ultrashort Lehman 7-10 Year TR 4:00 p.m. 22.44
 0.1638
 0.73%
19.80 24.58 NA NA 11.22M 0.2014 3.59%
Proshares Ultrashort Materials 3:54 p.m. 11.568
 0.1833
 1.61%
11.23 21.31 NA NA 636471 0.1424 4.92%
Proshares Ultrashort Midcap400 3:49 p.m. 7.24
 0.1864
 2.64%
6.96 14.42 NA NA 821812 0.1201 6.64%
Proshares Ultrashort Msci Brazil Capped 3:59 p.m. 13.69
 0.3851
 2.74%
13.60 34.98 NA NA 3.14M 0.2951 8.62%
Proshares Ultrashort Msci Eafe 3:53 p.m. 8.71
 0.27
 3.20%
8.44 17.369 NA NA 1.03M 0.1148 5.27%
Proshares Ultrashort Msci Emerging Marke 3:55 p.m. 17.1645
 0.3454
 2.05%
16.53 41.12 NA NA 2.82M 0.2742 6.39%
Proshares Ultrashort Msci Japan 4:00 p.m. 23.53
 0.84
 3.70%
22.4001 52.06 NA NA 5.17M 0.2666 4.53%
Proshares Ultrashort Nasdaq Biotechnolog 4:00 p.m. 9.21
 0.08
 0.86%
8.53 25.8671 NA NA 2.59M 0.1026 4.45%
Proshares Ultrashort Qqq 4:00 p.m. 20.66
 0.84
 4.24%
19.12 50.45 NA NA 211.74M 0.3709 7.18%
Proshares Ultrashort Qqq Mega 3:25 p.m. 27.815
 1.7818
 6.84%
23.6049 41.14 NA NA 1.39M 0.6257 9.00%
Proshares Ultrashort Real Estate 3:59 p.m. 46.94
 1.78
 3.94%
44.55 65.44 NA NA 20.55M 0.4324 3.69%
Proshares Ultrashort Russell2000 4:00 p.m. 28.15
 0.61
 2.21%
27.23 71.2683 NA NA 36.67M 0.3669 5.21%
Proshares Ultrashort S& P500 4:00 p.m. 69.58
 2.70
 4.04%
65.90 141.55 NA NA 341.71M 1.1731 6.74%
Proshares Ultrashort Semiconductors 4:00 p.m. 29.67
 1.90
 6.84%
27.02 198.2764 NA NA 17.91M 0.4807 6.48%
Proshares Ultrashort Smallcap600 1:53 p.m. 11.23
 0.3001
 2.75%
10.81 24.76 NA NA 1.39M 0.1885 6.71%
Proshares Ultrashort Technology 4:00 p.m. 11.34
 0.56
 5.20%
9.9888 34.44 NA NA 4.72M 0.1692 5.97%
Proshares Ultrashort Utilities 3:54 p.m. 12.35
 0.2577
 2.13%
10.61 18.60 NA NA 2.31M 0.2466 7.99%
Purpose Best Ideas Fund Etf 9:57 a.m. 51.66
 0.23
 0.44%
38.13 52.98 NA NA 19.73M 0.00 0.00%
Purpose Bitcoin Etf Currency Hgd 3:59 p.m. 16.07
 0.58
 3.48%
13.95 22.86 NA NA 0 0.00 0.00%
Purpose High Interest Savings Fund 3:53 p.m. 50.06  UNCH  0.0% 50 50.13 NA NA 1.50B 0.1043 2.50%
Purpose Multi Asset Income Fund 3:21 p.m. 20.27
 0.06
 0.29%
17.32 20.45 NA NA 130.31M 0.084 4.97%
Purpose Premium Yield Fund Etf 3:59 p.m. 16.84
 0.01
 0.06%
16.34 17.53 NA NA 0 0.11 7.84%
Purpose Real Estate Income Fund 12:43 p.m. 20.63
 1.03
 5.25%
17.60 20.63 NA NA 17.54M 0.072 4.19%
Purpose Strategic Yield Fund 3:24 p.m. 20.05
 0.02
 0.10%
18.34 20.29 NA NA 0 0.097 5.81%
Purpose US Cash FD Unit Exchange Traded 1:41 p.m. 100.15
 0.02
 0.02%
99.80 100.38 NA NA 0 0.348 4.17%
Rbc 1 TO 5 Year Laddered Can Bond Etf 3:34 p.m. 18.92
 0.08
 0.42%
18.73 19.07 NA NA 0 0.051 3.23%
Rbc 1-5 Year Laddered Cdn Corp Bond Etf 3:14 p.m. 18.86  UNCH  0.0% 18.64 19 NA NA 186.71M 0.057 3.63%
Rbc Cdn Bank Yield Index Etf 3:59 p.m. 39.41
 0.51
 1.28%
24.96 40.245 NA NA 0 0.12 3.65%
Rbc Phn Short Term Cdn 9:30 a.m. 20.02
 0.04
 0.20%
19.89 20.24 NA NA 0 0.13 7.79%
Rbc Quant Canadian Equ 2:03 p.m. 26.87
 0.42
 1.54%
26.01 27.87 NA NA 0 0.20 2.98%
Rbc Quant Cdn Dividend Leaders Etf 3:36 p.m. 38.67
 0.33
 0.85%
27.13 39.08 NA NA 237.82M 0.09 2.79%
Rbc Quant Eafe Div Leaders Etf 3:55 p.m. 37.41
 0.75
 1.96%
26.85 38.55 NA NA 0 0.10 3.21%
Rbc Quant Eafe Div Leaders Etf 2:23 p.m. 35.90
 0.64
 1.75%
25.34 36.96 NA NA 461.31M 0.094 3.14%
Rbc Quant Eafe Equity 3:59 p.m. 23.63
 0.28
 1.20%
22.37 24.33 NA NA 0 0.235 3.98%
Rbc Quant Eafe Equity 3:46 p.m. 23.50
 0.12
 0.51%
22.25 24.39 NA NA 0 0.17 2.89%
Rbc Quant Emerg Mkts E 9:30 a.m. 22.85
 0.08
 0.35%
22.30 24.35 NA NA 0 0.13 2.28%
Rbc Quant Emerging Mkt 2:27 p.m. 23.92
 0.13
 0.54%
19.60 24.05 NA NA 0 0.33 16.56%
Rbc Quant European Div Leaders Etf 3:58 p.m. 33.86
 0.12
 0.35%
24.84 33.98 NA NA 0 0.085 3.01%
Rbc Quant US Div Leaders Etf 2:34 p.m. 27.73
 0.60
 2.12%
20.69 28.50 NA NA 0 0.033 1.43%
Rbc Quant US Div Leaders Etf 3:55 p.m. 27.60
 0.82
 2.88%
19.01 28.61 NA NA 325.68M 0.031 1.35%
Rbc Quant US Equity LE 2:02 p.m. 36.38
 0.17
 0.47%
31.47 37.67 NA NA 0 0.128 1.41%
Rbc Short Term US Corp Bond Etf 12:32 p.m. 21.87
 0.07
 0.32%
21.14 22.74 NA NA 0 0.077 4.22%
Rbc Target 2022 Corp B 9:30 a.m. 19.40  UNCH  0.0% 19.28 19.50 NA NA 0 0.04 2.47%
Rbc Target 2025 Cdn CO 3:59 p.m. 20.495  UNCH  0.0% 20.47 20.56 NA NA 0 0.05 2.93%
Rbc Target 2026 Cdn Corp Bond Index Etf 3:59 p.m. 18.92  UNCH  0.0% 18.735 18.96 NA NA 0 0.04 2.54%
Rbc Target 2027 Cdn Corp Bond Index Etf 3:55 p.m. 18.40
 0.005
 0.03%
18.245 18.50 NA NA 0 0.055 3.59%
Rbc US Banks Yield Cad 12:16 p.m. 21.68
 0.47
 2.12%
15 22.15 NA NA 0 0.04 2.21%
Rbc US Banks Yield Ind 9:30 a.m. 27.39
 0.59
 2.20%
19.43 27.54 NA NA 0 0.14 6.13%
Schwab Intermediate-term U.S. Treasury E 4:00 p.m. 24.97
 0.05
 0.20%
24.19 25.35 NA NA 12.35B 0.0795 3.82%
Schwab Short-term U.S. Treasury Etf 3:59 p.m. 24.36  UNCH  0.0% 24.10 24.47 NA NA 11.60B 0.0769 3.79%
Schwab U.S. Broad Market Etf 4:00 p.m. 26.21
 0.53
 1.98%
18.525 26.889 NA NA 38.19B 0.0821 1.25%
Schwab U.S. Reit Etf 4:00 p.m. 21.50
 0.36
 1.65%
18.25 22.405 NA NA 9.07B 0.2222 4.13%
Schwab U.S. Tips Etf 4:00 p.m. 26.46
 0.06
 0.23%
25.8317 27.19 NA NA 14.97B 0.1766 8.01%
Schwab US Aggregate Bond Etf 4:00 p.m. 23.33
 0.08
 0.34%
22.525 23.71 NA NA 9.70B 0.077 3.96%
Spdr Bloomberg Emerging Markets Local BO 4:00 p.m. 21.37
 0.05
 0.23%
19.495 21.6799 NA NA 2.23B 0.1142 6.41%
Spdr Bloomberg International Corporate B 4:00 p.m. 32.17
 0.2722
 0.85%
27.97 32.89 NA NA 414.99M 0.0733 2.73%
Spdr Bloomberg International Treasury BO 4:00 p.m. 22.33
 0.01
 0.04%
21.16 23.55 NA NA 1.28B 0.0513 2.76%
Spdr Bloomberg Short Term International 4:00 p.m. 27.39
 0.15
 0.55%
25.24 28.36 NA NA 325.94M 0.0501 2.19%
Spdr DJ Euro Stoxx 50 Etf 4:00 p.m. 65.30
 1.29
 1.94%
47.63 67.015 NA NA 5.22B 0.5139 3.15%
Spdr DJ Wilshire Global Real Estate Etf 3:59 p.m. 46.34
 0.69
 1.47%
37.86 47.04 NA NA 1.15B 0.4883 4.22%
Spdr DJ Wilshire Intl Real Estate 3:59 p.m. 28.46
 0.39
 1.35%
22.87 28.87 NA NA 289.88M 0.2697 3.79%
Spdr Dow Jones Industrial Average Etf 3:59 p.m. 484.965
 8.455
 1.71%
366.32 496.34 NA NA 43.74B 0.1786 0.44%
Spdr Ftse International Government Infla 4:00 p.m. 39.93  UNCH  0.0% 35.9445 40.13 NA NA 361.39M 0.2051 6.16%
Spdr Gold Shares 4:00 p.m. 437.23
 15.94
 3.78%
251.83 438.1399 NA NA 165.97B 0.00 0.00%
Spdr Msci Acwi Climate Paris Aligned Etf 3:52 p.m. 42.495
 0.8988
 2.07%
31.41 43.919 NA NA 178.48M 0.65 3.06%
Spdr Msci Acwi Ex-us Etf 3:59 p.m. 36.87
 0.47
 1.26%
26.0664 37.58 NA NA 2.41B 0.62 3.36%
Spdr Msci Eafe Strategicfactors Etf 3:59 p.m. 92.42
 1.07
 1.15%
70.9678 93.79 NA NA 998.14M 1.24 2.68%
Spdr Msci Emerging Markets Strategicfact 1:40 p.m. 68.77
 0.2155
 0.31%
51.72 69.40 NA NA 42.98M 2.48 7.21%
Spdr Msci World Strategicfactors Etf 3:34 p.m. 143.835
 2.24
 1.53%
113.041 146.385 NA NA 176.20M 1.435 2.00%
Spdr Portfolio Developed World Ex-us Etf 4:00 p.m. 45.69
 0.59
 1.27%
32.30 46.33 NA NA 34.62B 0.795 3.48%
Spdr Portfolio Emerging Markets Etf 4:00 p.m. 48.29
 0.40
 0.82%
34.38 49.19 NA NA 15.97B 0.77 3.19%
Spdr Portfolio Europe Etf 3:59 p.m. 52.94
 0.7662
 1.43%
38.99 53.7192 NA NA 746.47M 0.5893 4.45%
Spdr Portfolio Msci Global Stock Market 4:00 p.m. 77.48
 1.45
 1.84%
54.21 79.2236 NA NA 1.35B 0.875 2.26%
Spdr S& P 500 4:00 p.m. 677.56
 14.10
 2.04%
481.80 696.09 NA NA 703.36B 1.9934 1.18%
Spdr S& P China Etf 4:00 p.m. 100.36
 1.38
 1.36%
71.20 107.009 NA NA 506.82M 1.325 2.64%
Spdr S& P Emerging Asia Pacific Etf 4:00 p.m. 141.97
 2.45
 1.70%
100.11 146.44 NA NA 383.32M 1.20 1.69%
Spdr S& P Emerging Markets Dividend E 4:00 p.m. 40.16
 0.05
 0.12%
32.36 40.28 NA NA 1.05B 0.2528 2.52%
Spdr S& P Emerging Markets Small Cap 3:59 p.m. 67.08
 0.39
 0.58%
49.4699 68.65 NA NA 758.00M 1.275 3.80%
Spdr S& P Global Dividend 4:00 p.m. 76.67
 0.494
 0.64%
59.40 77.365 NA NA 247.26M 0.7646 3.99%
Spdr S& P Global Infrastructure Etf 3:58 p.m. 70.58
 0.17
 0.24%
56.615 71.8198 NA NA 688.15M 1.235 3.50%
Spdr S& P Global Natural Resources ET 4:00 p.m. 66.67
 0.13
 0.20%
45.18 68.11 NA NA 4.10B 0.96 2.88%
Spdr S& P International Dividend Etf 3:59 p.m. 44.18
 0.176
 0.40%
35.155 44.4023 NA NA 483.83M 0.6645 6.02%
Spdr S& P International Smallcap Etf 3:59 p.m. 42.26
 0.41
 0.96%
28.53 42.80 NA NA 815.62M 0.67 3.17%
Spdr S& P Midcap 400 Etf Trust 4:00 p.m. 631.17
 8.68
 1.36%
458.82 644.19 NA NA 24.89B 2.1837 1.38%
State Street Consumer Discretionary Sele 4:00 p.m. 119.12
 3.18
 2.60%
86.55 125.01 NA NA 23.46B 0.2408 0.81%
State Street Consumer Staples Select Sec 4:00 p.m. 82.36
 0.25
 0.30%
75.16 84.35 NA NA 16.35B 0.627 3.05%
State Street Energy Select Sector Spdr E 4:00 p.m. 47.60
 0.09
 0.19%
37.245 48.65 NA NA 29.27B 0.373 3.13%
State Street Financial Select Sector Spd 4:00 p.m. 53.20
 1.24
 2.28%
42.21 56.515 NA NA 53.22B 0.1908 1.43%
State Street Health Care Select Sector S 4:00 p.m. 155.40
 0.34
 0.22%
127.35 160.59 NA NA 41.29B 0.6568 1.69%
State Street Industrial Select Sector SP 4:00 p.m. 163.53
 3.37
 2.02%
112.75 167.20 NA NA 27.75B 0.5316 1.30%
State Street Materials Select Sector Spd 4:00 p.m. 48.19
 0.49
 1.01%
36.56 49.14 NA NA 5.79B 0.2329 1.93%
State Street Spdr Bloomberg 1-3 Month T- 3:59 p.m. 91.55
 0.01
 0.01%
91.26 91.78 NA NA 42.57B 0.3654 4.79%
State Street Spdr Bloomberg 1A 10 Year 3:59 p.m. 19.055
 0.035
 0.18%
18.54 19.41 NA NA 1.81B 0.0656 4.13%
State Street Spdr Bloomberg Convertible 4:00 p.m. 93.11
 0.78
 0.83%
70.56 94.94 NA NA 4.87B 0.1636 2.11%
State Street Spdr Bloomberg Investment G 4:00 p.m. 30.81
 0.02
 0.07%
30.01 30.88 NA NA 2.72B 0.1159 4.52%
State Street Spdr Bloomberg Short Term H 4:00 p.m. 25.41
 0.04
 0.16%
23.92 25.65 NA NA 5.30B 0.1445 6.82%
State Street Spdr Dow Jones Reit Etf 4:00 p.m. 101.13
 1.46
 1.42%
83.14 104.61 NA NA 1.71B 1.2072 4.77%
State Street Spdr Global Dow Etf 3:59 p.m. 168.46
 2.51
 1.47%
121.0874 172.02 NA NA 509.67M 2.4568 5.83%
State Street Spdr Ice Preferred Securiti 4:00 p.m. 32.16
 0.21
 0.65%
30.85 34.08 NA NA 773.45M 0.18 6.72%
State Street Spdr Msci Usa Strategicfact 3:59 p.m. 174.27
 2.46
 1.39%
137.5819 177.51 NA NA 1.55B 1.415 1.62%
State Street Spdr Nuveen Ice High Yield 4:00 p.m. 25.03
 0.17
 0.68%
23.51 26.055 NA NA 2.99B 0.0961 4.61%
State Street Spdr Nuveen Ice Municipal B 4:00 p.m. 45.79
 0.14
 0.30%
42.84 46.24 NA NA 3.06B 0.1345 3.53%
State Street Spdr Nuveen Ice Short Term 3:59 p.m. 48.23  UNCH  0.0% 46.56 48.51 NA NA 3.55B 0.106 2.64%
State Street Spdr NYSE Technology Etf 4:00 p.m. 278.31
 6.32
 2.22%
159.43 295.79 NA NA 1.56B 0.1531 0.22%
State Street Spdr Portfolio Aggregate BO 4:00 p.m. 25.71
 0.09
 0.35%
24.82 26.16 NA NA 9.00B 0.0911 4.25%
State Street Spdr Portfolio Corporate BO 4:00 p.m. 29.29
 0.13
 0.44%
27.84 29.93 NA NA 1.81B 0.1225 5.02%
State Street Spdr Portfolio High Yield B 4:00 p.m. 23.77
 0.04
 0.17%
22.21 23.99 NA NA 10.66B 0.1407 7.10%
State Street Spdr Portfolio Intermediate 4:00 p.m. 33.77
 0.06
 0.18%
32.3796 34.08 NA NA 10.62B 0.124 4.41%
State Street Spdr Portfolio Intermediate 4:00 p.m. 28.73
 0.04
 0.14%
27.80 29.15 NA NA 9.77B 0.0925 3.86%
State Street Spdr Portfolio Long Term CO 4:00 p.m. 22.54
 0.24
 1.05%
21.01 23.595 NA NA 1.27B 0.0966 5.14%
State Street Spdr Portfolio Long Term TR 4:00 p.m. 26.30
 0.30
 1.13%
25.1701 28.14 NA NA 10.62B 0.0923 4.21%
State Street Spdr Portfolio Mortgage Bac 4:00 p.m. 22.42
 0.10
 0.44%
21.365 22.72 NA NA 6.67B 0.143 7.65%
State Street Spdr Portfolio S& P 1500 4:00 p.m. 82.32
 1.67
 1.99%
58.60 84.435 NA NA 11.95B 0.2453 1.19%
State Street Spdr Portfolio S& P 400 4:00 p.m. 60.62
 0.84
 1.37%
43.99 61.87 NA NA 15.85B 0.2177 1.44%
State Street Spdr Portfolio S& P 500 4:00 p.m. 104.68
 2.60
 2.42%
68.65 109.625 NA NA 44.55B 0.1605 0.61%
State Street Spdr Portfolio S& P 500 4:00 p.m. 57.24
 0.94
 1.62%
44.39 58.4997 NA NA 31.81B 0.3138 2.19%
State Street Spdr Portfolio S& P 500 4:00 p.m. 79.72
 1.66
 2.04%
56.6699 81.90 NA NA 102.01B 0.2382 1.20%
State Street Spdr Portfolio S& P 600 4:00 p.m. 49.42
 0.72
 1.44%
34.79 50.46 NA NA 14.03B 0.2359 1.91%
State Street Spdr Portfolio Short Term C 4:00 p.m. 30.22  UNCH  0.0% 29.741 30.34 NA NA 8.50B 0.1098 4.36%
State Street Spdr Portfolio Short Term T 4:00 p.m. 29.27  UNCH  0.0% 28.94 29.39 NA NA 6.08B 0.0952 3.90%
State Street Spdr Portfolio Tips Etf 4:00 p.m. 25.90
 0.085
 0.33%
25.22 26.5784 NA NA 971.26M 0.0993 4.60%
State Street Spdr S& P 1500 Momentum 3:44 p.m. 291.01
 6.5858
 2.21%
206.04 301.62 NA NA 203.71M 0.6016 0.83%
State Street Spdr S& P 1500 Value Til 3:58 p.m. 214.9304
 3.2358
 1.48%
159.2701 219.61 NA NA 584.61M 0.9865 1.84%
State Street Spdr S& P 400 Mid Cap GR 4:00 p.m. 97.53
 1.16
 1.18%
68.5897 99.40 NA NA 2.58B 0.1944 0.80%
State Street Spdr S& P 400 Mid Cap VA 4:00 p.m. 87.87
 1.44
 1.61%
65.86 89.83 NA NA 2.55B 0.3935 1.79%
State Street Spdr S& P 600 Small Cap 4:00 p.m. 99.41
 1.32
 1.31%
71.6214 101.34 NA NA 3.75B 0.1226 0.49%
State Street Spdr S& P 600 Small Cap 4:00 p.m. 96
 1.56
 1.60%
65.96 98.20 NA NA 4.32B 0.5842 2.43%
State Street Spdr S& P Aerospace & 4:00 p.m. 284.06
 8.68
 2.96%
137.0942 294.4528 NA NA 5.94B 0.1156 0.16%
State Street Spdr S& P Bank Etf 4:00 p.m. 62.33
 0.93
 1.47%
44.34 64.105 NA NA 1.39B 0.4086 2.62%
State Street Spdr S& P Biotech Etf 4:00 p.m. 125.29
 1.11
 0.89%
66.66 129.12 NA NA 8.34B 0.4066 1.30%
State Street Spdr S& P Capital Market 3:51 p.m. 157.17
 4.31
 2.67%
104.46 162.25 NA NA 546.17M 0.7268 1.85%
State Street Spdr S& P Dividend Etf 4:00 p.m. 145.32
 1.19
 0.81%
119.83 146.92 NA NA 20.64B 1.0174 2.80%
State Street Spdr S& P Health Care EQ 3:28 p.m. 88.615
 0.955
 1.07%
71.25 97.0999 NA NA 155.08M 0.0217 0.10%
State Street Spdr S& P Health Care SE 3:52 p.m. 109.61
 0.47
 0.43%
87.64 111.99 NA NA 99.75M 0.1179 0.43%
State Street Spdr S& P Homebuilders E 3:59 p.m. 111.935
 2.625
 2.29%
84.48 120.5799 NA NA 1.83B 0.1799 0.64%
State Street Spdr S& P Insurance Etf 3:59 p.m. 58.16
 0.37
 0.63%
52.37 61.27 NA NA 552.52M 0.3157 2.17%
State Street Spdr S& P Metals & M 4:00 p.m. 125.79
 1.65
 1.33%
45.89 126.27 NA NA 4.70B 0.1286 0.41%
State Street Spdr S& P Oil & Gas 4:00 p.m. 129.76
 0.53
 0.41%
99.01 145.07 NA NA 2.05B 0.9104 2.81%
State Street Spdr S& P Oil & Gas 4:00 p.m. 91.33
 0.58
 0.63%
51.19 92.73 NA NA 302.76M 0.3081 1.35%
State Street Spdr S& P Pharmaceutical 4:00 p.m. 56.48
 0.77
 1.38%
35.2227 57.58 NA NA 234.41M 0.113 0.80%
State Street Spdr S& P Regional Banki 4:00 p.m. 66.96
 0.89
 1.31%
47.06 68.67 NA NA 4.24B 0.4183 2.50%
State Street Spdr S& P Retail Etf 4:00 p.m. 88.82
 1.60
 1.77%
61.33 91.25 NA NA 741.67M 0.1728 0.78%
State Street Spdr S& P Semiconductor 4:00 p.m. 350.85
 4.62
 1.30%
156.775 360.69 NA NA 1.74B 0.2059 0.23%
State Street Spdr S& P Software & 4:00 p.m. 175.89
 4.84
 2.68%
137.55 205.76 NA NA 401.03M 0.0661 0.15%
State Street Spdr S& P Telecom Etf 3:59 p.m. 160.08
 1.377
 0.85%
85.155 163.995 NA NA 240.12M 0.1041 0.26%
State Street Spdr S& P Transportation 3:59 p.m. 96.02
 2.355
 2.39%
61.95 99.12 NA NA 242.93M 0.215 0.90%
State Street Spdr US Large Cap Low Volat 4:00 p.m. 180.08
 1.92
 1.05%
155.9334 182.035 NA NA 1.13B 0.9538 2.12%
State Street Spdr US Small Cap Low Volat 2:07 p.m. 136.8086
 1.4765
 1.07%
109.28 139.01 NA NA 209.32M 1.0355 3.03%
State Street Technology Select Sector SP 4:00 p.m. 141.84
 3.78
 2.60%
86.225 152.995 NA NA 91.26B 0.2188 0.62%
State Street Utilities Select Sector Spd 4:00 p.m. 42.96
 0.43
 0.99%
35.51 46.885 NA NA 22.06B 0.3172 2.95%
TD Active Global Enhanced Dividend Etf 3:59 p.m. 29.86
 0.69
 2.26%
21.82 30.85 NA NA 0 0.091 3.66%
TD Active Global Equity Growth Etf 2:51 p.m. 31.14
 0.23
 0.73%
23.79 32.11 NA NA 0 0.0819 1.05%
TD Active Global Income Etf 3:54 p.m. 20.37
 0.01
 0.05%
19.80 20.68 NA NA 0 0.09 5.30%
TD Active Global Infrastructure Eqty Etf 3:59 p.m. 23.915
 0.085
 0.35%
20.04 24.43 NA NA 0 0.17 2.84%
TD Active Global Real Estate Eqty Etf 1:28 p.m. 15.09
 0.15
 0.98%
13.39 15.85 NA NA 0 0.063 5.01%
TD Active US Enhanced Dividend Etf 3:59 p.m. 33.16
 0.26
 0.78%
24.20 34.51 NA NA 0 0.078 2.82%
TD Active US High Yield Bond Etf 3:52 p.m. 20.76
 0.06
 0.29%
19.69 21.14 NA NA 0 0.105 6.07%
TD Balanced Portfolio Etf 3:59 p.m. 21.33
 0.21
 0.97%
17.59 21.64 NA NA 0 0.045 2.53%
TD Canadian Equity Index Etf 3:59 p.m. 37.59
 0.37
 0.97%
25.40 37.99 NA NA 0 0.1653 1.76%
TD Canadian Long Term Fed Bond Etf 3:59 p.m. 112.15
 0.71
 0.63%
110.53 125.75 NA NA 0 0.91 3.25%
TD Cdn Aggregate Bond Index Etf 3:59 p.m. 12.98
 0.04
 0.31%
12.77 13.40 NA NA 0 0.04 3.70%
TD Conservative Portfolio Etf 3:24 p.m. 16.81
 0.13
 0.77%
14.80 17.01 NA NA 0 0.04 2.86%
TD Global Healthcare Leaders Index Etf 3:59 p.m. 19.99
 0.03
 0.15%
16.80 20.72 NA NA 0 0.0791 1.58%
TD International Equity Index Etf 3:59 p.m. 28.20
 0.41
 1.43%
20.94 28.79 NA NA 0 0.2068 2.93%
TD Intl Equity Cad Hedge Index Etf 3:59 p.m. 30.605
 0.425
 1.37%
21.93 31.35 NA NA 0 0.3043 3.98%
TD Q Canadian Dividend Etf 3:59 p.m. 25.94
 0.20
 0.77%
17.81 26.22 NA NA 0 0.0783 3.62%
TD Q Canadian Low Volatility Etf 3:58 p.m. 26.51
 0.14
 0.53%
21.69 26.73 NA NA 0 0.0936 1.41%
TD Q Global Dividend Etf 3:59 p.m. 23.12
 0.31
 1.32%
17.67 23.70 NA NA 0 0.055 2.85%
TD Q Global Multifactor Etf 3:56 p.m. 23.425
 0.125
 0.53%
17.74 24 NA NA 0 0.0719 1.23%
TD Q International Low Volatility Etf 2:48 p.m. 19.63
 0.06
 0.30%
16.60 19.81 NA NA 0 0.2148 4.38%
TD Q US Low Volatility Etf 3:35 p.m. 22.84
 0.08
 0.35%
21.15 24.12 NA NA 0 0.1481 2.59%
TD Select Short Term Corp Bnd Ladder Etf 3:39 p.m. 14.90
 0.03
 0.20%
14.62 15 NA NA 0 0.0477 3.84%
TD Select US Short Term Corp Bnd Etf 3:53 p.m. 14.38
 0.05
 0.35%
13.95 14.94 NA NA 0 0.06 5.01%
TD US Equity Cad Hedged Index Etf 3:59 p.m. 44.25
 0.66
 1.47%
32.05 45.51 NA NA 0 0.1702 1.54%
TD US Equity Index Etf 3:59 p.m. 53.455
 0.995
 1.83%
38.96 55.30 NA NA 0 0.152 1.14%
TD US Long Term Treasury Bond Etf 3:25 p.m. 109.01
 2.22
 2.00%
105.40 121.49 NA NA 0 1.235 4.53%
Thor Equal Weight Low Volatility Etf 3:42 p.m. 30.86
 0.3416
 1.09%
25.26 31.31 NA NA 47.22M 0.5295 1.72%
Thor Index Rotation Etf 4:00 p.m. 32.33
 0.62
 1.88%
24.06 33.22 NA NA 201.74M 0.1134 0.35%
Ultrapro Midcap400 3:59 p.m. 28.95
 1.26
 4.17%
12.805 31.25 NA NA 31.27M 0.0793 1.10%
Ultrapro Short Dow30 4:00 p.m. 31.16
 1.56
 5.27%
29.05 75.95 NA NA 197.79M 0.4395 5.64%
Ultrapro Short Midcap400 3:59 p.m. 10.86
 0.43
 4.12%
10.21 32 NA NA 2.16M 0.1416 5.22%
Vaneck Africa Index Etf 4:00 p.m. 28
 0.59
 2.15%
15.0701 28.2499 NA NA 128.80M 0.2716 0.97%
Vaneck Agribusiness Etf 4:00 p.m. 77.33
 0.13
 0.17%
59.58 77.76 NA NA 676.64M 1.7975 2.32%
Vaneck Bdc Income Etf 4:00 p.m. 14.33
 0.20
 1.38%
13.44 17.8565 NA NA 1.62B 0.4015 11.21%
Vaneck Biotech Etf 3:59 p.m. 191.03
 0.15
 0.08%
135.34 200 NA NA 377.57M 0.9565 0.50%
Vaneck Brazil Small-cap Etf 1:45 p.m. 16.61
 0.0312
 0.19%
11.44 18.22 NA NA 22.42M 0.8889 5.35%
Vaneck Emerging Markets High Yield Bond 4:00 p.m. 20.05
 0.03
 0.15%
18.43 20.20 NA NA 439.10M 0.1129 6.76%
Vaneck Fallen Angel High Yield Bond Etf 4:00 p.m. 29.49
 0.09
 0.30%
26.92 29.75 NA NA 3.12B 0.1599 6.51%
Vaneck Gaming Etf 3:56 p.m. 38.58
 0.76
 1.93%
33.40 47.30 NA NA 21.22M 1.3636 3.53%
Vaneck Gold Miners Etf 4:00 p.m. 102.78
 5.54
 5.70%
36.84 103.02 NA NA 30.80B 0.6331 0.62%
Vaneck IG Floating Rate Etf 4:00 p.m. 25.52
 0.01
 0.04%
24.59 25.59 NA NA 2.55B 0.1017 4.78%
Vaneck India Growth Leaders Etf 3:59 p.m. 44.62
 0.9924
 2.18%
38.8801 48.39 NA NA 112.66M 0.3884 0.87%
Vaneck Indonesia Index Etf 4:00 p.m. 17.11
 0.08
 0.47%
10.93 17.55 NA NA 46.20M 0.3438 2.01%
Vaneck International High Yield Bond Etf 3:59 p.m. 22.06
 0.03
 0.14%
20.23 22.43 NA NA 48.53M 0.1283 6.98%
Vaneck Israel Etf 4:00 p.m. 62.02
 1.01
 1.60%
38.24 63.57 NA NA 131.79M 0.8691 1.40%
Vaneck J. P. Morgan EM Local Currency BO 4:00 p.m. 25.98
 0.05
 0.19%
23.005 26.01 NA NA 4.32B 0.139 6.42%
Vaneck Junior Gold Miners Etf 4:00 p.m. 136
 7.93
 6.19%
45.69 136.39 NA NA 11.19B 2.6494 1.95%
Vaneck Low Carbon Energy Etf 12:01 p.m. 133.37
 0.9086
 0.68%
88.51 138.84 NA NA 131.14M 2.034 1.53%
Vaneck Mortgage Reit Income Etf 4:00 p.m. 11.16
 0.26
 2.28%
8.805 11.7901 NA NA 401.20M 0.3384 12.13%
Vaneck Natural Resources Etf 3:55 p.m. 65.21
 0.30
 0.46%
42.65 65.38 NA NA 234.76M 1.3636 2.09%
Vaneck Oil Services Etf 4:00 p.m. 324.38
 2.21
 0.68%
191.21 329.8199 NA NA 1.67B 4.869 1.50%
Vaneck Pharmaceutical Etf 4:00 p.m. 104.54
 0.78
 0.74%
77.67 107.28 NA NA 1.20B 0.3106 1.19%
Vaneck Preferred Securities EX Financial 3:59 p.m. 18.23
 0.03
 0.16%
15.28 18.40 NA NA 2.11B 0.1847 12.16%
Vaneck Rare Earth and Strategic Metals E 4:00 p.m. 89.51
 0.33
 0.37%
32.36 91.89 NA NA 2.23B 1.3008 1.45%
Vaneck Retail Etf 3:38 p.m. 260.4025
 3.9765
 1.50%
206.24 264.63 NA NA 258.20M 2.4205 0.93%
Vaneck Semiconductor Etf 4:00 p.m. 390.39
 10.00
 2.50%
170.11 405.31 NA NA 42.37B 1.1047 0.28%
Vaneck Uranium and Nuclear Etf 4:00 p.m. 146.58
 1.96
 1.32%
64.26 168.1199 NA NA 4.44B 3.1661 2.16%
Vanguard All Equity Etf Portfolio 4:15 p.m. 54.89
 0.91
 1.63%
39.24 56.09 NA NA 280.49M 0.7602 1.38%
Vanguard Balanced Etf Portfolio 3:59 p.m. 37.34
 0.46
 1.22%
30.50 37.91 NA NA 0 0.2432 2.61%
Vanguard Cdn Aggregate Bond Index Etf 3:59 p.m. 23.02
 0.08
 0.35%
22.61 23.71 NA NA 2.14B 0.0484 2.52%
Vanguard Cdn Corporate Bond Index Etf 3:59 p.m. 24.42
 0.05
 0.20%
23.90 24.72 NA NA 0 0.0544 2.67%
Vanguard Cdn Short-term Bond Index Etf 3:59 p.m. 23.495  UNCH  0.0% 23.25 23.64 NA NA 970.34M 0.0451 2.31%
Vanguard Communication Services Etf 4:00 p.m. 188.78
 3.52
 1.83%
129.33 196.275 NA NA 6.12B 0.6239 1.32%
Vanguard Conservative Income Etf 3:51 p.m. 27.07
 0.13
 0.48%
25.24 27.91 NA NA 0 0.2366 3.50%
Vanguard Consumer Discretion Etf 4:00 p.m. 395.47
 10.70
 2.63%
285.13 414.28 NA NA 6.35B 0.7513 0.76%
Vanguard Consumer Staples Etf 4:00 p.m. 223.74
 0.38
 0.17%
202.955 226.7252 NA NA 7.66B 1.2296 2.20%
Vanguard Div Appreciation Etf 4:00 p.m. 221.87
 3.77
 1.67%
169.32 225.97 NA NA 102.94B 0.8844 1.59%
Vanguard Emerging Markets Government Bon 4:00 p.m. 67.10
 0.31
 0.46%
60.905 68.26 NA NA 5.65B 0.3152 5.64%
Vanguard Energy Etf 4:00 p.m. 134.20
 0.42
 0.31%
103.065 136.96 NA NA 7.48B 1.0279 3.06%
Vanguard Extended Duration Treasury Etf 4:00 p.m. 64.48
 1.37
 2.08%
61.56 73.68 NA NA 3.91B 0.8106 5.03%
Vanguard Extended Market Etf 4:00 p.m. 217.77
 3.37
 1.52%
146.68 222.57 NA NA 26.07B 0.6564 1.21%
Vanguard Financials Etf 4:00 p.m. 130.43
 2.95
 2.21%
100.87 137.89 NA NA 13.09B 0.6748 2.07%
Vanguard Ftse All World EX US Etf 4:00 p.m. 75.78
 0.95
 1.24%
53.65 76.97 NA NA 55.77B 1.258 6.64%
Vanguard Ftse All-wld Ex-us Smcp Idx Etf 4:00 p.m. 148.37
 0.90
 0.60%
102.76 149.54 NA NA 10.51B 3.3544 9.04%
Vanguard Ftse Canada All Cap Idx Etf 3:59 p.m. 66.55
 0.95
 1.41%
45.49 67.50 NA NA 3.72B 0.3881 2.33%
Vanguard Ftse Canada Index Etf 3:59 p.m. 69.80
 0.86
 1.22%
49.21 70.88 NA NA 1.29B 0.4133 2.37%
Vanguard Ftse Cdn Capped Reit Index Etf 3:55 p.m. 33.34
 0.63
 1.85%
27.77 35.59 NA NA 211.71M 0.0739 2.66%
Vanguard Ftse Cdn High Div Yld Index Etf 3:59 p.m. 62.65
 0.70
 1.10%
43.99 63.66 NA NA 914.69M 0.1706 3.27%
Vanguard Ftse Dev AC EX US Idx Cad Heg 3:56 p.m. 70.09
 1.47
 2.05%
50.61 71.56 NA NA 928.69M 0.9185 5.24%
Vanguard Ftse Dev All Cap NA Idx 3:59 p.m. 49.05
 0.70
 1.41%
35.25 50.08 NA NA 271.00M 0.2798 2.28%
Vanguard Ftse Dev All Cap NA Idx 3:59 p.m. 44.51
 0.54
 1.20%
31.39 45.48 NA NA 1.50B 0.2608 2.34%
Vanguard Ftse Dev Europe All Cap Idx 3:59 p.m. 45.73
 0.44
 0.95%
34.20 46.65 NA NA 0 0.1911 1.67%
Vanguard Ftse Developed AC EX US Idx Etf 3:55 p.m. 55.88
 0.75
 1.32%
39.90 57.02 NA NA 637.87M 0.7556 5.41%
Vanguard Ftse Developed Markets Etf 4:00 p.m. 64.27
 0.87
 1.34%
45.14 65.18 NA NA 199.08B 1.04 6.47%
Vanguard Ftse Emerging Markets Etf 4:00 p.m. 55.54
 0.46
 0.82%
39.53 56.57 NA NA 109.14B 1.0325 7.44%
Vanguard Ftse Emerging Mkts All Cap Idx 3:59 p.m. 46.19
 0.78
 1.66%
33.92 47.25 NA NA 1.32B 0.6978 6.04%
Vanguard Ftse Glbl All Cap EX Can Idx 3:59 p.m. 75.03
 1.62
 2.11%
54.88 77.03 NA NA 1.67B 0.2921 1.56%
Vanguard Ftse Pacific Etf 4:00 p.m. 94.85
 1.44
 1.50%
64.21 96.35 NA NA 8.77B 2.4191 10.20%
Vanguard Ftseeuropean Etf 4:00 p.m. 84.96
 1.21
 1.40%
62.02 86.255 NA NA 29.85B 0.7786 3.67%
Vanguard Glob Momentum Factor Etf 3:59 p.m. 84.20
 0.69
 0.81%
52.92 85.67 NA NA 0 0.6666 0.79%
Vanguard Glob Val Factor Etf 3:59 p.m. 63.77
 0.53
 0.82%
44.22 65.42 NA NA 0 1.1649 1.83%
Vanguard Global EX-U.S. Real Estate Etf 4:00 p.m. 46.86
 0.62
 1.31%
37.5201 48.54 NA NA 3.61B 2.1561 4.60%
Vanguard Global Min Vol Etf 3:59 p.m. 39.76
 0.17
 0.43%
34.88 40.49 NA NA 0 0.8388 2.11%
Vanguard Growth Etf 4:00 p.m. 472.57
 12.52
 2.58%
316.1442 505.38 NA NA 197.12B 0.4993 0.42%
Vanguard Growth Etf Portfolio 3:59 p.m. 43.70
 0.66
 1.49%
33.23 44.50 NA NA 0 0.2403 2.20%
Vanguard Health Care Etf 4:00 p.m. 289.36
 0.35
 0.12%
234.11 298.6068 NA NA 17.41B 1.6654 2.30%
Vanguard High Dividend Yield Etf 4:00 p.m. 146.57
 2.30
 1.54%
112.0542 149.18 NA NA 70.44B 0.9474 2.59%
Vanguard Industrials Etf 4:00 p.m. 317.81
 6.64
 2.05%
213.2565 325.2499 NA NA 6.77B 0.8141 1.02%
Vanguard Information Tech Etf 4:00 p.m. 738.69
 20.26
 2.67%
451 806.99 NA NA 110.54B 0.757 0.41%
Vanguard Intermediate-term Bond Etf 3:59 p.m. 77.525
 0.245
 0.32%
74.44 78.91 NA NA 27.05B 0.2766 4.28%
Vanguard Intermediate-term Corporate Bon 4:00 p.m. 83.48
 0.30
 0.36%
78.66 84.84 NA NA 59.37B 0.3358 4.83%
Vanguard Intermediate-term Treasury Etf 4:00 p.m. 59.68
 0.11
 0.18%
57.79 60.5699 NA NA 36.30B 0.1939 3.90%
Vanguard Large-cap Etf 4:00 p.m. 312.09
 6.65
 2.09%
221.405 321.03 NA NA 46.84B 0.8594 1.10%
Vanguard Long-term Bond Etf 4:00 p.m. 69.19
 0.77
 1.10%
65.71 72.625 NA NA 5.85B 0.2786 4.83%
Vanguard Long-term Corporate Bond Etf 4:00 p.m. 75.72
 0.79
 1.03%
70.61 79.28 NA NA 7.56B 0.3492 5.53%
Vanguard Long-term Treasury Etf 4:00 p.m. 55.42
 0.65
 1.16%
53.175 59.46 NA NA 10.11B 0.214 4.63%
Vanguard Materials Etf 4:00 p.m. 223.28
 1.64
 0.73%
161.43 226.41 NA NA 3.04B 0.811 1.45%
Vanguard Mega Cap Etf 4:00 p.m. 247.77
 5.41
 2.14%
173.32 255.60 NA NA 9.72B 0.5968 0.96%
Vanguard Mega Cap Growth Etf 4:00 p.m. 397.84
 10.44
 2.56%
262.655 426.795 NA NA 31.21B 0.393 0.40%
Vanguard Mega Cap Value Etf 4:00 p.m. 144.96
 1.91
 1.30%
112.25 147.18 NA NA 11.03B 0.8171 2.25%
Vanguard Mid-cap Etf 4:00 p.m. 295.20
 5.17
 1.72%
223.65 302.54 NA NA 92.76B 1.148 1.56%
Vanguard Mid-cap Growth Etf 3:59 p.m. 278.835
 6.515
 2.28%
209.64 298.66 NA NA 17.86B 0.4788 0.69%
Vanguard Mid-cap Value Etf 4:00 p.m. 182.72
 2.55
 1.38%
139.3789 186.1599 NA NA 20.83B 0.9309 2.04%
Vanguard Mortgage-backed Securities Etf 4:00 p.m. 47.02
 0.16
 0.34%
44.855 47.46 NA NA 14.86B 0.1599 4.08%
Vanguard Real Estate Etf 4:00 p.m. 90.90
 1.72
 1.86%
76.92 94.95 NA NA 34.81B 0.8005 3.52%
Vanguard Russell 1000 Etf 3:59 p.m. 307.67
 6.28
 2.00%
218.75 315.80 NA NA 7.37B 0.8732 1.14%
Vanguard Russell 1000 Growth Etf 4:00 p.m. 118.04
 3.05
 2.52%
79.395 126.8314 NA NA 35.02B 0.1383 0.47%
Vanguard Russell 1000 Value Etf 4:00 p.m. 94.74
 1.36
 1.42%
71.684 96.49 NA NA 14.91B 0.4916 2.08%
Vanguard Russell 2000 Etf 4:00 p.m. 106.13
 1.26
 1.17%
69.38 107.995 NA NA 14.70B 0.4028 1.52%
Vanguard Russell 2000 Growth Etf 3:59 p.m. 252.38
 2.8322
 1.11%
160.0265 256.86 NA NA 1.23B 0.6673 1.06%
Vanguard Russell 2000 Value Etf 3:59 p.m. 170.07
 2.28
 1.32%
113.94 173.0199 NA NA 926.03M 0.8505 2.00%
Vanguard Russell 3000 Etf 4:00 p.m. 300.20
 6.07
 1.98%
213.11 307.815 NA NA 3.99B 0.893 1.19%
Vanguard S& P 500 Etf 4:00 p.m. 623.21
 12.88
 2.02%
442.80 640.16 NA NA 833.99B 1.771 1.14%
Vanguard S& P 500 Growth Etf 4:00 p.m. 436
 10.78
 2.41%
286 456.7099 NA NA 21.58B 0.5818 0.53%
Vanguard S& P 500 Value Etf 4:00 p.m. 206.47
 3.49
 1.66%
159.9895 211.10 NA NA 6.00B 0.9465 1.83%
Vanguard S& P Mid-cap 400 Etf 4:00 p.m. 116.97
 1.62
 1.37%
84.85 119.39 NA NA 3.13B 0.4273 1.46%
Vanguard S& P Mid-cap 400 Growth Etf 3:59 p.m. 126.969
 1.231
 0.96%
89.23 129.41 NA NA 1.42B 0.7744 0.61%
Vanguard S& P Mid-cap 400 Value Etf 4:00 p.m. 104.82
 1.71
 1.60%
78.7201 107.1073 NA NA 1.16B 1.841 1.76%
Vanguard S& P Small-cap 600 Etf 4:00 p.m. 116.96
 1.75
 1.47%
82.39 119.4386 NA NA 3.28B 1.5077 1.29%
Vanguard S& P Small-cap 600 Growth ET 3:59 p.m. 127.89
 1.7891
 1.38%
92.26 130.3538 NA NA 874.77M 0.3748 1.17%
Vanguard S& P Small-cap 600 Value Etf 3:59 p.m. 103.23
 1.66
 1.58%
70.6135 105.57 NA NA 1.55B 0.541 2.10%
Vanguard Short-term Bond Etf 4:00 p.m. 78.71
 0.03
 0.04%
77.16 79.21 NA NA 42.41B 0.2666 4.06%
Vanguard Short-term Corporate Bond Etf 4:00 p.m. 79.75
 0.01
 0.01%
77.5837 80.155 NA NA 40.11B 0.3005 4.52%
Vanguard Short-term Treasury Etf 4:00 p.m. 58.72
 0.005
 0.01%
58.09 58.98 NA NA 25.86B 0.1903 3.89%
Vanguard Small-cap Etf 4:00 p.m. 271.79
 3.74
 1.36%
190.27 277.01 NA NA 72.74B 0.9268 1.36%
Vanguard Small-cap Growth Etf 4:00 p.m. 321.06
 3.94
 1.21%
214.77 327.225 NA NA 21.96B 0.3854 0.48%
Vanguard Small-cap Value Etf 4:00 p.m. 221.65
 3.39
 1.51%
160.2301 226.0899 NA NA 33.71B 1.0562 1.91%
Vanguard SP 500 Index Etf 3:59 p.m. 166.78
 2.525
 1.49%
121.75 172.18 NA NA 5.83B 0.3929 0.94%
Vanguard SP 500 Index Etf Cad Hedged 3:59 p.m. 107.93
 1.70
 1.55%
77.89 110.91 NA NA 1.81B 0.2542 0.94%
Vanguard Total Bond Market Etf 4:00 p.m. 73.93
 0.27
 0.36%
71.41 75.15 NA NA 146.09B 0.2466 4.00%
Vanguard Total International Bond Etf 3:59 p.m. 48.39
 0.15
 0.31%
48.20 49.93 NA NA 74.44B 0.9686 24.02%
Vanguard Total Stock Market Etf 4:00 p.m. 335.11
 6.74
 1.97%
236.42 343.665 NA NA 570.66B 0.9508 1.13%
Vanguard Total World Stock Index Etf 4:00 p.m. 142.45
 2.48
 1.71%
100.89 145.55 NA NA 60.62B 1.1152 3.13%
Vanguard US Div Appr Idx Etf 3:59 p.m. 104.46
 1.95
 1.83%
82 107.06 NA NA 1.11B 0.2837 1.09%
Vanguard US Div Appr Idx Etf Cad Hedge 3:59 p.m. 70.79
 1.11
 1.54%
54.94 72.11 NA NA 417.59M 0.19 1.07%
Vanguard US Total Market Idx Etf 3:59 p.m. 125.87
 2.20
 1.72%
91.60 130 NA NA 4.66B 0.271 0.86%
Vanguard US Total Mkt Idx Etf Cad Hdg 3:59 p.m. 116.45
 1.65
 1.40%
83.16 120 NA NA 1.43B 0.2495 0.86%
Vanguard Utilities Etf 4:00 p.m. 186.71
 2.05
 1.09%
154 203.15 NA NA 7.94B 1.3633 2.92%
Vanguard Value Etf 4:00 p.m. 195.73
 2.64
 1.33%
150.43 198.98 NA NA 161.54B 0.9862 2.02%
Wealthsimple Dev Mkt EX NA Soc Resp Etf 3:46 p.m. 34.32
 0.27
 0.78%
28.01 35.25 NA NA 0 0.2399 2.80%
Wealthsimple NA Socially Resp Index Etf 3:59 p.m. 49.51
 0.22
 0.44%
39.50 50.26 NA NA 0 0.226 1.83%
Wisdomtree 1-3 Year Laddered Treasury FU 1:24 p.m. 50.815  UNCH  0.0% 50.185 51.06 NA NA 21.34M 0.1492 3.52%
Wisdomtree 7-10 Year Laddered Treasury F 3:59 p.m. 50.33
 0.1829
 0.36%
48.5843 51.47 NA NA 3.52M 0.1685 4.02%
Wisdomtree Bianco Total Return Fund 2:53 p.m. 25.42
 0.08
 0.31%
24.5601 26 NA NA 90.50M 0.2424 11.44%
Wisdomtree Bloomberg U.S. Dollar Bullish 4:00 p.m. 25.87
 0.12
 0.46%
25.65 27.96 NA NA 201.79M 0.9885 3.82%
Wisdomtree China Ex-state-owned Enterpri 3:59 p.m. 41.01
 0.7256
 1.74%
27.81 45.65 NA NA 512.62M 0.3284 3.20%
Wisdomtree Cloud Computing Fund 4:00 p.m. 31.37
 0.70
 2.18%
27.14 41.68 NA NA 233.71M 0.00 0.00%
Wisdomtree Cybersecurity Fund 3:59 p.m. 26.45
 0.8125
 2.98%
23.34 32.71 NA NA 113.73M 0.0066 0.03%
Wisdomtree Emerging Currency Strategy FU 3:57 p.m. 19.11
 0.0588
 0.31%
17.06 19.40 NA NA 13.38M 0.467 2.44%
Wisdomtree Emerging Market Smallcap Fund 4:00 p.m. 59.29
 0.0577
 0.10%
42.83 59.77 NA NA 1.67B 0.5789 3.91%
Wisdomtree Emerging Markets Corporate BO 3:51 p.m. 67.17
 0.005
 0.01%
60.75 70.115 NA NA 90.68M 0.3235 5.78%
Wisdomtree Emerging Markets Efficient CO 3:13 p.m. 39.61
 0.3707
 0.93%
26.1201 40.34 NA NA 37.63M 0.3927 3.97%
Wisdomtree Emerging Markets Ex-state Own 3:55 p.m. 40.5599
 0.5001
 1.22%
27.005 41.42 NA NA 1.84B 0.2316 2.28%
Wisdomtree Emerging Markets High Dividen 4:00 p.m. 48.15
 0.10
 0.21%
37.25 48.37 NA NA 3.38B 0.4129 3.43%
Wisdomtree Emerging Markets Local Debt F 3:59 p.m. 29.41
 0.065
 0.22%
25.18 29.94 NA NA 89.70M 0.145 5.92%
Wisdomtree Emerging Markets Multifactor 3:59 p.m. 33.39
 0.08
 0.24%
23.93 35 NA NA 146.92M 0.2108 2.53%
Wisdomtree Emerging Markets Quality Divi 3:59 p.m. 32.378
 0.402
 1.23%
21.86 33.14 NA NA 148.94M 0.0903 1.12%
Wisdomtree Enhancedcontinuous Commodity 4:00 p.m. 22.57
 0.27
 1.21%
17.7001 22.87 NA NA 194.10M 0.702 6.22%
Wisdomtree Europe Hedged Equity Fund 4:00 p.m. 53.40
 1.72
 3.12%
41.40 55.39 NA NA 1.79B 0.03 0.22%
Wisdomtree Europe Quality Dividend Growt 4:00 p.m. 37.89
 0.618
 1.60%
29.245 39.10 NA NA 77.67M 0.1973 2.08%
Wisdomtree Europe Smallcap Dividend Fund 3:54 p.m. 72.14
 1.37
 1.86%
54.43 73.53 NA NA 158.71M 0.8975 4.98%
Wisdomtree European Opportunities Fund 3:59 p.m. 52.005
 0.925
 1.75%
37.1501 53.18 NA NA 218.42M 0.119 0.92%
Wisdomtree Floating Rate Treasury Fund 4:00 p.m. 50.43
 0.01
 0.02%
50.23 50.50 NA NA 16.39B 0.1568 3.73%
Wisdomtree Geoalpha Opportunities Fund 1:54 p.m. 34.38
 0.4341
 1.25%
28.90 34.9455 NA NA 859500 0.1983 0.58%
Wisdomtree Global EX-U.S. Quality Growth 3:59 p.m. 42.415
 0.955
 2.20%
31.7068 43.84 NA NA 475.05M 0.2342 2.21%
Wisdomtree Global High Dividend Fund 2:57 p.m. 62.95
 0.6604
 1.04%
48.93 63.73 NA NA 129.05M 0.5513 3.50%
Wisdomtree Inc 4:00 p.m. 15.17
 0.01
 0.07%
7.47 15.32 23.70 0.33 2.13B 0.03 0.79%
Wisdomtree India Earnings Fund 4:00 p.m. 44.38
 0.99
 2.18%
39.98 47.675 NA NA 2.62B 0.1206 1.09%
Wisdomtree India Hedged Equity Fund 11:10 a.m. 41.26
 0.3855
 0.93%
38.73 45.0038 NA NA 6.19M 2.2245 21.57%
Wisdomtree Interest Rate Hedged High Yie 4:00 p.m. 22.70
 0.05
 0.22%
20.65 22.79 NA NA 204.30M 0.118 6.24%
Wisdomtree Interest Rate Hedged U.S. Agg 3:59 p.m. 22.535
 0.03
 0.13%
21.86 22.82 NA NA 94.65M 0.0821 4.37%
Wisdomtree International AI Enhanced Val 3:44 p.m. 52.39
 0.6702
 1.26%
39.43 53.075 NA NA 57.63M 0.9025 6.89%
Wisdomtree International Efficient Core 4:00 p.m. 44.51
 0.8329
 1.84%
33.71 46.22 NA NA 458.45M 0.7313 6.57%
Wisdomtree International Equity Fund 3:59 p.m. 69.89
 1.064
 1.50%
51.73 72.07 NA NA 642.99M 0.4661 2.67%
Wisdomtree International Hedged Quality 4:00 p.m. 49.60
 1.37
 2.69%
38.14 50.9998 NA NA 2.31B 0.0738 0.60%
Wisdomtree International High Dividend F 3:56 p.m. 52.02
 0.502
 0.96%
37.5775 53.11 NA NA 541.01M 0.428 3.29%
Wisdomtree International Midcap Dividend 3:53 p.m. 81.8399
 0.8913
 1.08%
59.38 82.84 NA NA 163.68M 0.4269 2.09%
Wisdomtree International Multifactor Fun 10:40 a.m. 33
 0.1148
 0.35%
26.42 33.335 NA NA 36.30M 0.1857 2.25%
Wisdomtree International Smallcap Fund 3:57 p.m. 82.36
 1.22
 1.46%
59 83.84 NA NA 1.01B 0.8327 4.04%
Wisdomtree Japan Hedged Equity Fund 4:00 p.m. 152.26
 3.37
 2.17%
91.58 156.60 NA NA 5.82B 0.385 1.01%
Wisdomtree Japan Opportunities Fund 3:59 p.m. 50.52
 0.90
 1.75%
30 52.2999 NA NA 146.51M 0.2398 1.90%
Wisdomtree Japan Smallcap Fund 3:53 p.m. 99.72
 1.1565
 1.15%
70.04 101.22 NA NA 339.05M 1.3755 5.52%
Wisdomtree Managed Futures Strategy Fund 3:59 p.m. 38.59
 0.52
 1.33%
32.8284 39.47 NA NA 200.67M 0.33 1.71%
Wisdomtree Mortgage Plus Bond Fund 3:58 p.m. 44.39
 0.285
 0.64%
42.7501 45.48 NA NA 75.46M 0.2497 6.75%
Wisdomtree New Economy Real Estate Fund 4:00 p.m. 22.87
 0.6598
 2.80%
15.31 24.33 NA NA 14.87M 0.292 5.11%
Wisdomtree Putwrite Strategy Fund 3:57 p.m. 30.1494
 1.1506
 3.68%
30.1268 34.4345 NA NA 226.12M 0.315 12.54%
Wisdomtree Target Range Fund 2:15 p.m. 25.57
 0.29
 1.12%
21.5884 26.36 NA NA 62.01M 0.1816 2.84%
Wisdomtree True Developed International 3:59 p.m. 67.31
 0.933
 1.37%
49.2904 68.315 NA NA 730.31M 0.3803 2.26%
Wisdomtree True Emerging Markets Fund 3:41 p.m. 33
 0.1297
 0.39%
26.58 35.8635 NA NA 95.70M 0.2272 2.75%
Wisdomtree U.S. AI Enhanced Value Fund 3:55 p.m. 117.68
 1.29
 1.08%
95.92 119.24 NA NA 385.40M 0.5539 1.88%
Wisdomtree U.S. Efficient Core Fund 4:00 p.m. 54.28
 1.22
 2.20%
39.915 55.93 NA NA 1.26B 0.1683 1.24%
Wisdomtree U.S. High Dividend Fund 3:59 p.m. 104.819
 0.921
 0.87%
85.68 106.24 NA NA 1.34B 0.5848 6.69%
Wisdomtree U.S. Largecap Dividend Fund 4:00 p.m. 88.93
 1.36
 1.51%
69.32 90.52 NA NA 5.63B 0.27 3.64%
Wisdomtree U.S. Largecap Fund 4:00 p.m. 70.10
 1.45
 2.03%
51.3102 72.28 NA NA 1.37B 0.245 1.40%
Wisdomtree U.S. Midcap Dividend Fund 3:59 p.m. 53.38
 0.74
 1.37%
42.50 54.38 NA NA 3.81B 0.2337 5.25%
Wisdomtree U.S. Midcap Fund 4:00 p.m. 68.87
 1.16
 1.66%
51.10 70.395 NA NA 836.77M 0.2645 1.54%
Wisdomtree U.S. Midcap Quality Growth FU 12:24 p.m. 29.3443
 0.0757
 0.26%
22.3131 29.42 NA NA 1.47M 0.145 0.49%
Wisdomtree U.S. Quality Dividend Growth 4:00 p.m. 89.52
 1.49
 1.64%
69.84 91.495 NA NA 15.85B 0.2327 3.12%
Wisdomtree U.S. Quality Growth Fund 4:00 p.m. 57.47
 1.495
 2.54%
37.29 60.7599 NA NA 2.09B 0.05 0.09%
Wisdomtree U.S. Smallcap Dividend Fund 4:00 p.m. 35.10
 0.58
 1.63%
27.4142 35.82 NA NA 1.91B 0.2094 7.16%
Wisdomtree U.S. Smallcap Fund 4:00 p.m. 58.70
 0.98
 1.64%
41.9182 60.315 NA NA 648.63M 0.1998 1.36%
Wisdomtree U.S. Smallcap Quality Dividen 3:59 p.m. 52.20
 0.7738
 1.46%
40.14 53.226 NA NA 357.83M 0.241 5.54%
Wisdomtree U.S. Smallcap Quality Growth 3:05 p.m. 29.635
 0.472
 1.57%
21.2691 30.38 NA NA 10.37M 0.1791 0.60%
Wisdomtree U.S. Total Dividend Fund 4:00 p.m. 85.95
 1.37
 1.57%
67.09 87.51 NA NA 1.48B 0.273 3.81%
Wisdomtree U.S. Value Fund 3:59 p.m. 94.64
 1.54
 1.60%
70.855 96.7799 NA NA 2.30B 0.024 0.10%
Wisdomtree Voya Yield Enhanced Usd Unive 12:40 p.m. 49.15
 0.0996
 0.20%
47.70 49.865 NA NA 1.41B 0.2095 5.12%
Wisdomtree Yield Enhanced U.S. Aggregate 4:00 p.m. 43.90
 0.24
 0.54%
42.10 44.84 NA NA 873.61M 0.1789 4.89%
Xtrackers Msci Eafe Hedged Equity Etf 4:00 p.m. 49.36
 0.98
 1.95%
37.8081 50.47 NA NA 8.43B 1.25 5.06%
Xtrackers Msci Emerging Markets Hedged E 3:23 p.m. 33.6394
 0.2156
 0.64%
21.45 34.1699 NA NA 82.42M 0.42 2.50%
Xtrackers Msci Japan Hedged Equity Etf 3:59 p.m. 99.36
 2.15
 2.12%
63.62 102 NA NA 521.64M 1.332 2.68%

CLOSED END — Related News

1/20 - 9:02 PM   - iQIYI International Unveils 2025 Global Trending Content: Asian Storytelling Captures Global Audiences
1/20 - 8:30 PM   - Rosen Law Firm Urges Sellers of Endeavor Group Holdings, Inc. (NYSE: EDR) Stock to Contact the Firm for Information About Their Rights
1/20 - 7:15 PM   - Office Properties Income Trust Announces 2025 Dividend Allocations
1/20 - 6:51 PM   - T.D. Williamson launches SHiiELD™ double independent isolation and bleed system
1/20 - 6:47 PM   - T.D. Williamson launches SHiiELD™ double independent isolation and bleed system
1/20 - 6:44 PM   - Liberty Energy Inc. Announces Quarterly Cash Dividend
1/20 - 5:46 PM   - Gold Resource Corporation Announces Strong Preliminary Year-End Results, Highlighting Operational Turnaround
1/20 - 5:09 PM   - NOG Schedules Fourth Quarter and Year-End 2025 Earnings Release and Conference Call
1/20 - 5:03 PM   - American Express Declares Dividend on Series D Preferred Stock
1/20 - 5:00 PM   - DEADLINE ALERT: Faruqi & Faruqi, LLP Investigates Claims on Behalf of Investors of Endeavor Group
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2026 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"Wisdom: to live in the present, plan for the future, and profit from the past." - Unknown
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.