ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Thursday 3/20 Insider Buying Report: TROX, SRE

Thu, 20 Mar 17:35:16 GMT
Thursday's ETF Movers: URA, KWEB

Thu, 20 Mar 15:59:43 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

CLOSED END — The List

. Stock Screen    Chart - ETFs & CEFs       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Abrdn Physical Gold Shares Etf 4:00 p.m. 28.81
 0.24
 0.83%
20.6225 29.13 NA NA 4.63B 0.00 0.00%
Abrdn Physical Palladium Shares Etf 4:00 p.m. 87.62
 0.56
 0.64%
77.5207 113.92 NA NA 329.67M 0.00 0.00%
Abrdn Physical Platinum Shares Etf 4:00 p.m. 89.93
 0.16
 0.18%
81.9449 100 NA NA 1.05B 0.00 0.00%
Abrdn Physical Precious Metals Basket SH 3:59 p.m. 125.33
 1.13
 0.89%
93.515 127.04 NA NA 1.28B 0.00 0.00%
Abrdn Physical Silver Shares Etf 4:00 p.m. 31.47
 0.52
 1.63%
23.38 33.31 NA NA 1.58B 0.00 0.00%
Accelerate Arbitrage Fund Etf 2:12 p.m. 26.40
 0.10
 0.38%
25.66 27.50 NA NA 0 0.26 3.94%
Advisorshares Pure Cannabis Etf 3:57 p.m. 1.88
 0.025
 1.31%
1.87 4.762 NA NA 24.28M 0.0405 8.62%
Agf Systematic Canadia 12:56 p.m. 34.20
 0.08
 0.23%
30.29 34.28 NA NA 0 1.2202 3.57%
Agf Systematic Emergin 10:33 a.m. 24.44
 0.33
 1.33%
22.17 26.24 NA NA 0 0.5695 2.33%
Agf Systematic International Equty Etf 2:42 p.m. 35.54
 0.22
 0.61%
31.08 35.80 NA NA 0 0.02 0.06%
Agf Systematic US Equity Etf 3:54 p.m. 57.82
 0.07
 0.12%
49.70 63.24 NA NA 0 0.07 0.12%
Agf US Mkt Neut Antibeta Cad Hdg Etf 12:20 p.m. 20.95  UNCH  0.0% 18.39 22 NA NA 0 0.6046 2.89%
Alerian Mlp Etf 4:00 p.m. 51.60
 0.63
 1.21%
44.21 53.24 NA NA 10.68B 0.97 7.52%
Alpha Architect International Quantitati 3:24 p.m. 25.98
 0.24
 0.92%
21.95 27.11 NA NA 133.80M 0.066 1.02%
Alps Equal Sector Weight Etf 3:59 p.m. 126.09
 0.31
 0.24%
112.38 133.4779 NA NA 491.75M 0.6687 2.12%
Alps Sector Dividend Dogs Etf 3:59 p.m. 57.56
 0.37
 0.64%
50.75 61.54 NA NA 1.22B 0.5484 3.81%
Amplify Commodity Trust Breakwave Dry BU 4:00 p.m. 6.91
 0.135
 1.99%
5.06 15.0099 NA NA 67.72M 0.00 0.00%
Amplify Commodity Trust Breakwave Tanker 1:34 p.m. 10.8516
 0.142
 1.29%
9.06 20.10 NA NA 1.36M 0.00 0.00%
Betapro Cdn Gold Miner 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Betapro Cdn Gold Miners 2X Dly Bull Etf 3:59 p.m. 33.59
 1.06
 3.06%
12.68 35.62 NA NA 0 0.00 0.00%
Betapro Crude Oil Inv Lvgd Dly Bear Etf 3:59 p.m. 6.34
 0.01
 0.16%
4.955 8.74 NA NA 0 0.00 0.00%
Betapro Crude Oil Lvgd Dly Bull Etf 3:59 p.m. 11.55  UNCH  0.0% 10.11 17.07 NA NA 0 0.00 0.00%
Betapro Gold Bullion 2 3:59 p.m. 24.59
 0.15
 0.61%
23.56 44 NA NA 0 0.00 0.00%
Betapro Gold Bullion 2X Daily Bull Etf 3:59 p.m. 21.50
 0.41
 1.87%
12.62 21.99 NA NA 0 0.00 0.00%
Betapro Inverse Bitcoin Etf 3:59 p.m. 23.96
 0.14
 0.59%
19 40.18 NA NA 0 0.00 0.00%
Betapro Nasdaq 100 2X Daily Bull Etf 3:59 p.m. 20.42
 0.17
 0.84%
16.71 26.51 NA NA 0 0.00 0.00%
Betapro Nat Gas Invs Lev Dly Bear Etf 4:15 p.m. 5.40
 0.15
 2.86%
4.17 30.5825 NA NA 0 0.00 0.00%
Betapro Nat Gas Lev Daily Bull Etf 3:59 p.m. 53.62
 1.63
 2.95%
23.28 82.08 NA NA 0 0.00 0.00%
Betapro Silver 2X Dail 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Betapro Silver 2X Daily Bear Etf 3:59 p.m. 6.16
 0.20
 3.36%
5.70 13.45 NA NA 0 0.00 0.00%
Betapro SP Tsx 60 Dail 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Betapro Sp500 Daily Inverse Etf 3:56 p.m. 11.49  UNCH  0.0% 10.60 12.67 NA NA 0 0.00 0.00%
Betapro Sp500 Vix ST F 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Blockchain Technologies Etf 2:21 p.m. 14.96
 0.09
 0.60%
13.85 22.54 NA NA 19.00M 0.00 0.00%
Bmo Aggregate Bond Index Etf 3:59 p.m. 14.07
 0.01
 0.07%
13.19 14.23 NA NA 4.08B 0.04 3.41%
Bmo Balanced Esg Etf 9:30 a.m. 37.88
 0.30
 0.79%
33.96 39.37 NA NA 0 0.18 1.90%
Bmo Balanced Etf 3:59 p.m. 40.72
 0.03
 0.07%
36.14 41.73 NA NA 0 0.22 2.16%
Bmo Bbb Corporate Bond Index Etf 3:22 p.m. 29.11
 0.02
 0.07%
27.35 29.21 NA NA 0 0.28 3.85%
Bmo Canadian Mbs Index Etf 10:45 a.m. 30.63
 0.07
 0.23%
29.11 30.63 NA NA 0 0.04 1.57%
Bmo Cdn High Div Covered Call Etf 3:50 p.m. 17.92
 0.075
 0.42%
16.64 18.64 NA NA 0 0.10 6.70%
Bmo Conservative Etf 11:42 a.m. 35.66
 0.12
 0.34%
32.42 36.35 NA NA 0 0.22 2.47%
Bmo Corporate Bond Index Etf 3:59 p.m. 47.98
 0.02
 0.04%
44.86 48.25 NA NA 0 0.46 3.83%
Bmo Covered Call Canadian Banks Etf 3:59 p.m. 18.855
 0.015
 0.08%
17.08 20.30 NA NA 1.93B 0.11 7.00%
Bmo Covered Call Djia Cad Etf 3:50 p.m. 25.65
 0.01
 0.04%
24.74 28.15 NA NA 273.45M 0.13 6.08%
Bmo Covered Call US Banks Etf 3:59 p.m. 23.37
 0.11
 0.47%
19.85 26.93 NA NA 0 0.145 7.45%
Bmo Discount Bond Idx Etf 3:59 p.m. 15.31
 0.01
 0.07%
14.22 15.49 NA NA 850.95M 0.03 2.35%
Bmo Emg Mkt Bond Hdgd TO Cad Idx Etf 3:59 p.m. 12.35  UNCH  0.0% 12.05 12.78 NA NA 212.44M 0.045 4.37%
Bmo Eql Wgt Gbl Base Metal Heg Cad Etf 9:30 a.m. 67.14
 1.16
 1.70%
59.38 75.28 NA NA 0 0.219 0.33%
Bmo Eql Wgt US Hcare Hdgd TO Cad Idx Etf 1:11 p.m. 64.88
 0.02
 0.03%
63.80 74.30 NA NA 403.23M 0.487 0.75%
Bmo Equal Weight Banks Index Etf 3:59 p.m. 40.22
 0.06
 0.15%
34.26 43.26 NA NA 0 0.14 4.18%
Bmo Equal Weight Global Gold Index Etf 3:26 p.m. 132.12
 2.10
 1.56%
75.63 134.63 NA NA 0 0.60 0.45%
Bmo Equal Weight Industrials Index Etf 2:57 p.m. 38.95
 0.40
 1.04%
37.40 44.65 NA NA 0 0.15 1.54%
Bmo Equal Weight Oil Gas Index Etf 3:55 p.m. 76.18
 0.05
 0.07%
67.86 79.02 NA NA 0 0.68 3.57%
Bmo Equal Weight US Bank Idx Etf 3:57 p.m. 35.37
 0.02
 0.06%
27.48 40.70 NA NA 923.61M 0.195 2.21%
Bmo Equal Weight US Health Care Idx Etf 3:59 p.m. 42.65
 0.20
 0.47%
41.21 47.01 NA NA 0 0.25 0.59%
Bmo Equal Weight Utilities Index Etf 3:51 p.m. 22.82
 0.03
 0.13%
17.93 23.17 NA NA 315.79M 0.075 3.94%
Bmo Esg Corporate Bond Index Etf 1:26 p.m. 28.13
 0.03
 0.11%
26.33 28.36 NA NA 0 0.25 3.55%
Bmo Esg US Corp Bnd Hdgd TO Cad Idx Etf 1:57 p.m. 24.31  UNCH  0.0% 23.50 25.36 NA NA 0 0.24 3.95%
Bmo Europe High Div CC Cad Hedge Etf 3:59 p.m. 21.35
 0.145
 0.68%
19.57 21.82 NA NA 956.85M 0.12 6.74%
Bmo Floating Rate High Yield Etf 3:49 p.m. 14.82
 0.07
 0.47%
14.36 15.17 NA NA 227.84M 0.07 5.67%
Bmo Gbl High Dividend Covered Call Etf 3:59 p.m. 32.56
 0.01
 0.03%
29.45 33.70 NA NA 0 0.175 6.45%
Bmo Glb Consumer Disc Hgd TO Cad Etf 3:59 p.m. 40.44
 0.18
 0.45%
35.31 45.52 NA NA 0 0.09 0.89%
Bmo Glb Consumer Staples Hgd TO Cad Etf 3:32 p.m. 24.27
 0.11
 0.45%
22.36 25.24 NA NA 0 0.14 2.31%
Bmo Global Communications Index Etf 3:37 p.m. 40.76
 0.22
 0.54%
31.06 43.22 NA NA 0 0.12 1.18%
Bmo Global Infrastructure Index Etf 3:41 p.m. 53.90
 0.15
 0.28%
40.77 54.39 NA NA 348.21M 0.37 2.75%
Bmo Government Bond Index Etf 3:14 p.m. 46.74
 0.05
 0.11%
43.51 47.36 NA NA 0 0.32 2.74%
Bmo High Yield US Corp Bond Etf 3:59 p.m. 19.36
 0.04
 0.21%
17.81 20.03 NA NA 0 0.09 5.58%
Bmo International Dividend Etf 3:59 p.m. 26.45
 0.11
 0.41%
22.84 26.80 NA NA 0 0.08 3.63%
Bmo Intl Div Cad Hedge Etf 3:46 p.m. 28.89
 0.07
 0.24%
25.48 29.12 NA NA 167.59M 0.09 3.74%
Bmo Junior Gold Index Etf 3:54 p.m. 114.58
 1.42
 1.22%
67.02 116 NA NA 0 0.619 0.54%
Bmo Laddered Pref Share Idx Etf 3:59 p.m. 11.005
 0.005
 0.04%
9.62 11.28 NA NA 2.24B 0.045 4.91%
Bmo Long Corporate Bond Index Etf 3:59 p.m. 15.61  UNCH  0.0% 14.37 16.04 NA NA 305.51M 0.06 4.61%
Bmo Long Provincial Bond Index Etf 3:59 p.m. 12.64
 0.02
 0.16%
11.61 13.08 NA NA 450.39M 0.04 3.80%
Bmo Low Vol Emerg Mkt Equity Etf 3:48 p.m. 19.61
 0.10
 0.51%
17.28 20.42 NA NA 0 0.682 3.48%
Bmo Low Vol Intl Eqty Hed TO Cad Etf 12:43 p.m. 29.34
 0.06
 0.20%
25.89 29.77 NA NA 0 0.17 2.32%
Bmo Low Vol Intl Equity Etf 2:17 p.m. 28.16
 0.06
 0.21%
23.55 28.47 NA NA 0 0.16 2.27%
Bmo Low Vol US Eqty Hed TO Cad Etf 2:21 p.m. 35.82
 0.11
 0.31%
31.33 36.91 NA NA 0 0.19 2.12%
Bmo Low Volatility Cad Equity Etf 3:55 p.m. 49
 0.19
 0.39%
42.04 49.68 NA NA 2.64B 0.28 2.29%
Bmo Mid Term US IG Corp BD Hgd Cad Idx 3:59 p.m. 12.70  UNCH  0.0% 12.19 13.14 NA NA 987.41M 0.042 3.97%
Bmo Mid Term US IG Corp Bond Idx Etf 3:59 p.m. 18.72
 0.01
 0.05%
17.04 19.04 NA NA 2.70B 0.059 3.78%
Bmo Monthly Income Etf 3:59 p.m. 17.68
 0.02
 0.11%
16.14 18 NA NA 115.38M 0.07 4.75%
Bmo Msci All Cntry Wrld High Qlty Idx 3:59 p.m. 69.08
 0.17
 0.25%
60.01 74.33 NA NA 0 0.15 0.87%
Bmo Msci Canada Selection Eqty Index Etf 3:50 p.m. 40.87
 0.17
 0.41%
33.71 42.41 NA NA 0 0.25 2.45%
Bmo Msci Cda Value Index Etf 3:59 p.m. 29.49
 0.13
 0.44%
26.58 30.80 NA NA 0 0.21 2.85%
Bmo Msci China Selection Eqty Index Etf 3:59 p.m. 19.36
 0.29
 1.48%
12.21 20.41 NA NA 47.98M 0.344 1.78%
Bmo Msci Eafe Hedged TO Cad Index Etf 3:56 p.m. 31.38
 0.13
 0.41%
27.37 32.01 NA NA 928.56M 0.20 2.55%
Bmo Msci Eafe Idx Etf 3:58 p.m. 25.40
 0.10
 0.39%
21.83 25.78 NA NA 3.44B 0.16 2.52%
Bmo Msci Eafe Selection Equity Index Etf 3:26 p.m. 36.83
 0.13
 0.35%
32.88 37.33 NA NA 0 0.22 2.39%
Bmo Msci Emerging Markets Index Etf 3:59 p.m. 22.68
 0.05
 0.22%
19.65 23.38 NA NA 939.29M 0.55 2.43%
Bmo Msci EU HQ Hcad Idx Etf 3:59 p.m. 31.41
 0.30
 0.95%
29.06 32.67 NA NA 352.70M 0.14 1.78%
Bmo Msci Global Selection Eqty Index Etf 2:54 p.m. 49.06
 0.43
 0.88%
42.71 52.43 NA NA 0 0.15 1.22%
Bmo Msci Usa High Quality Index Etf 3:40 p.m. 86.02
 0.10
 0.12%
72.89 93.97 NA NA 0 0.12 0.56%
Bmo Msci Usa Selection Equity Index Etf 3:53 p.m. 56.03
 0.02
 0.04%
48.54 62.27 NA NA 0 0.11 0.79%
Bmo Msci Usa Value Index Etf 10:54 a.m. 30.84
 0.21
 0.68%
27.53 32.37 NA NA 0 0.16 2.08%
Bmo Nasdaq 100 Equity Index Etf 3:59 p.m. 91.55
 0.52
 0.57%
75.47 102.34 NA NA 0 0.293 0.32%
Bmo Short Corp Bond Index Etf 3:59 p.m. 14.02
 0.01
 0.07%
13.31 14.05 NA NA 1.32B 0.038 3.25%
Bmo Short Provincial Bond Index Etf 3:55 p.m. 12.48  UNCH  0.0% 11.91 12.50 NA NA 451.01M 0.03 2.88%
Bmo Short Term Bond Idx Etf 3:56 p.m. 49.21
 0.04
 0.08%
46.92 49.28 NA NA 0 0.37 3.01%
Bmo Short Term US Tips Index Etf 10:22 a.m. 33.80
 0.08
 0.24%
30.70 34.58 NA NA 0 0.30 3.55%
Bmo Sia Focused Cdn Equity Etf 3:34 p.m. 42.82
 0.18
 0.42%
40.52 48.08 NA NA 0 0.017 0.04%
Bmo SP 500 Index Etf 3:59 p.m. 89.07
 0.31
 0.35%
74.47 96.98 NA NA 11.41B 0.21 0.94%
Bmo SP Tsx Capped Comp Idx Etf 3:59 p.m. 33.57
 0.12
 0.36%
28.81 34.67 NA NA 6.20B 0.23 2.74%
Bmo SP US Mid Cap Index Etf 12:35 p.m. 45.73
 0.27
 0.59%
41.70 51.42 NA NA 0 0.13 1.14%
Bmo ST US IG Corp Bond Hcad Idx Etf 3:59 p.m. 13.44
 0.03
 0.22%
13.04 13.60 NA NA 147.30M 0.038 3.39%
Bmo Tatical Dividend Etf Fund 9:33 a.m. 29.48
 0.12
 0.41%
27.50 29.63 NA NA 0 0.30 4.07%
Bmo Ultra Short Term Bond Etf 3:59 p.m. 49.05  UNCH  0.0% 48.72 49.10 NA NA 543.82M 0.125 3.06%
Bmo US Dividend Etf Cad 3:59 p.m. 46.68
 0.06
 0.13%
39.42 48.92 NA NA 1.91B 0.08 2.06%
Bmo US High Div Cov Call Hgd Etf 3:59 p.m. 20.07
 0.09
 0.45%
19.51 21.70 NA NA 0 0.105 6.28%
Bmo US High Dividend Covered Call Etf 3:59 p.m. 24.48
 0.08
 0.33%
22.60 25.58 NA NA 802.87M 0.13 6.37%
Bmo US Pref Share Hgd TO Cad Idx Etf 3:59 p.m. 17.96
 0.05
 0.28%
17.51 19.36 NA NA 0 0.09 6.01%
Bmo US Preferred Share Index Etf 3:59 p.m. 21.71
 0.02
 0.09%
20.15 22.42 NA NA 0 0.10 5.53%
Bmo US Put Write Etf 2:37 p.m. 15.90
 0.07
 0.44%
15.05 16.87 NA NA 0 0.125 9.43%
Bmo US Put Write Hedged TO Cad Etf 12:36 p.m. 14.19
 0.01
 0.07%
13.95 15.50 NA NA 0 0.12 10.15%
Bristol Gate Concentrated Cdn Eqty Etf 1:45 p.m. 33.25
 0.82
 2.53%
30.56 35.91 NA NA 0 0.00 0.00%
Bristol Gate Concentrated US Eqty Etf 11:42 a.m. 46.84
 0.62
 1.34%
41.40 50.25 NA NA 0 0.00 0.00%
Brompton European Div Growth Etf 10:20 a.m. 10.98
 0.17
 1.52%
9.89 11.46 NA NA 0 0.0525 5.74%
Brompton Global Health Income Growth Etf 3:59 p.m. 8.12
 0.01
 0.12%
7.52 8.94 NA NA 0 0.055 8.13%
Brompton Global Infrastructure Etf 3:59 p.m. 27.28
 0.08
 0.29%
24.06 29.18 NA NA 0 0.12 5.28%
Brompton NA Low Volatility Dividend Etf 10:40 a.m. 23.62
 0.24
 1.03%
21.92 24.12 NA NA 0 0.085 4.32%
Brompton Tech Leaders Income Etf 3:59 p.m. 22.71
 0.07
 0.31%
21.69 26.13 NA NA 64.79M 0.125 6.61%
CI 1 TO 5 YR Lad Gov Stp BD Etf 3:59 p.m. 10.28
 0.01
 0.10%
9.77 10.29 NA NA 0 0.0831 3.23%
CI Can Banks Cov Call Income Class Etf 12:17 p.m. 11.555
 0.06
 0.52%
10.30 12.38 NA NA 0 0.0753 7.82%
CI Canada Quality Div Growth Index Etf 3:51 p.m. 40.305
 0.105
 0.26%
36.81 40.92 NA NA 0 0.1992 1.98%
CI Canadian Reit Etf 3:59 p.m. 15.87
 0.07
 0.44%
14.75 18.20 NA NA 473.66M 0.0675 5.10%
CI Cdn Aggregate Bond Index Etf 3:59 p.m. 45.16
 0.18
 0.40%
42.22 45.75 NA NA 0 0.1156 3.07%
CI Cdn Convert Bond Etf 10:58 a.m. 10.01
 0.11
 1.11%
9.47 10.57 NA NA 0 0.04 4.80%
CI Cdn SH Term Aggregate Bond Index Etf 1:55 p.m. 47.88
 0.03
 0.06%
46.04 47.91 NA NA 0 0.0471 1.18%
CI Emerging Markets Div Index Etf NH 3:28 p.m. 30.52
 0.01
 0.03%
27.62 31.21 NA NA 0 0.0797 1.04%
CI Energy Giants Cov Call Etf 3:55 p.m. 5.73
 0.01
 0.17%
5.16 6.60 NA NA 0 0.1168 8.15%
CI Enhanced Govt Bond Etf 3:59 p.m. 10.17
 0.01
 0.10%
9.63 10.41 NA NA 0 0.0697 2.74%
CI Enhanced SH Dur Bond Fund 3:59 p.m. 9.71
 0.01
 0.10%
9.49 9.75 NA NA 0 0.032 3.95%
CI Europe Hedged Equity Index Etf 3:35 p.m. 35.18
 0.32
 0.90%
31 35.50 NA NA 0 0.0201 0.23%
CI Galaxy Ethereum Etf 3:59 p.m. 10.10
 0.02
 0.20%
9.34 20.95 NA NA 0 0.00 0.00%
CI Global Asset Alloc Private Pool Etf 12:49 p.m. 28.13
 0.12
 0.43%
25.59 28.89 NA NA 0 0.0391 1.67%
CI Global Financial Sector Etf 3:59 p.m. 32.28
 0.32
 1.00%
24.78 33.21 NA NA 0 0.04 0.50%
CI Global Longevity Economy Fund Etf 3:44 p.m. 38.66
 0.29
 0.74%
34.52 39.95 NA NA 0 0.10 3.10%
CI Global Real Asset Private Pool Etf 10:06 a.m. 22.82
 0.18
 0.80%
20.23 23.18 NA NA 0 0.077 4.05%
CI High Interest Savings Etf 3:59 p.m. 50.11
 0.02
 0.04%
50 50.22 NA NA 0 0.1049 2.51%
CI Hlth Care Giant Cov Call Etf 10:04 a.m. 11.25  UNCH  0.0% 10.45 12.29 NA NA 0 0.175 6.22%
CI Icbccs SP China 500 Index Etf NH 3:59 p.m. 25.24
 0.38
 1.48%
18.83 28.07 NA NA 0 0.058 0.92%
CI Investment Grade Bond Etf 3:59 p.m. 9.54
 0.01
 0.10%
9.02 9.62 NA NA 0 0.032 4.03%
CI Japan Equity Index Etf NH 3:59 p.m. 37.57
 0.14
 0.37%
30.20 37.72 NA NA 0 0.0491 0.52%
CI Marret Alternative Enhanced Yield Etf 12:12 p.m. 19.85
 0.03
 0.15%
19.33 19.88 NA NA 0 0.072 4.35%
CI Morningstar Cda Momentum Idx Etf 3:38 p.m. 32.74
 0.10
 0.30%
25.86 33.94 NA NA 0 0.096 1.17%
CI Morningstar Cda Value Idx Etf 3:38 p.m. 25.95
 0.12
 0.46%
21.09 26.99 NA NA 0 0.1334 2.06%
CI Morningstar Intl Momentum Unheg 2:00 p.m. 43.05
 0.15
 0.35%
36.05 43.05 NA NA 0 0.0437 0.41%
CI Morningstar Intl Value Idx Etf 1:23 p.m. 37.63
 0.43
 1.13%
30.43 38.06 NA NA 0 0.1414 1.50%
CI Morningstar NB Quebec Etf 11:57 a.m. 29.56
 0.04
 0.14%
27.22 32.94 NA NA 0 0.0867 1.17%
CI Morningstar US Valu 1:20 p.m. 14.57
 0.05
 0.34%
11.60 14.74 NA NA 0 0.0368 1.01%
CI Msci Can Quality IN 9:30 a.m. 34.96
 0.21
 0.60%
30.19 34.96 NA NA 0 0.0556 0.64%
CI Msci Europe LR Wgtd 11:07 a.m. 29.13
 0.46
 1.60%
25.52 29.25 NA NA 0 0.025 0.34%
CI Msci World Low Risk 10:29 a.m. 32.45
 0.09
 0.28%
29.19 33.17 NA NA 0 0.14 1.73%
CI Munro Alt Global Growth Fund 3:55 p.m. 35.89
 0.04
 0.11%
30.66 40.64 NA NA 0 0.00 0.00%
CI Munro Global Gwth Equity Fund Etf Cad 3:10 p.m. 32.20
 0.13
 0.40%
25.56 36.69 NA NA 0 0.00 0.00%
CI One Global Equity Etf 3:19 p.m. 42.59
 0.15
 0.35%
38.22 45.11 NA NA 0 0.1656 1.56%
CI One North American Core Plus Bond Etf 10:52 a.m. 49.75
 0.27
 0.55%
47.87 50.01 NA NA 0 0.0947 2.28%
CI Preferred Share Etf 12:19 p.m. 23.34
 0.03
 0.13%
20.91 23.84 NA NA 0 0.0804 4.13%
CI Short Term Govt Bond Class Etf 3:59 p.m. 18.63
 0.02
 0.11%
17.86 18.68 NA NA 0 0.0389 2.51%
CI Tech Giants Covered Call Etf 3:59 p.m. 19.40
 0.02
 0.10%
18.65 22.84 NA NA 312.32M 0.6145 12.67%
CI US Cda Lifeco Covered Call Etf 12:52 p.m. 11.67
 0.03
 0.26%
9.33 12.03 NA NA 0 0.1783 6.11%
CI US Midcap Dividend Index Etf NH 3:27 p.m. 42.36
 0.66
 1.58%
37.42 46.90 NA NA 0 0.1624 1.53%
CI US Trendleaders Idx 3:53 p.m. 36.21
 0.09
 0.25%
26.50 36.56 NA NA 0 0.02 0.22%
CI Wisdomtree Int Qty 11:21 a.m. 32.05
 0.18
 0.56%
26.63 32.23 NA NA 0 0.0626 0.78%
CI Wisdomtree US Qty D 1:16 p.m. 44.51
 0.47
 1.07%
37.31 45.32 NA NA 0 0.1112 1.00%
Cibc Act Invst Grade Float Rate Bond Etf 3:48 p.m. 19.92  UNCH  0.0% 19.75 20.05 NA NA 0 0.062 3.73%
Cibc Active Invst Grade Corp Bond Etf 3:59 p.m. 20.27  UNCH  0.0% 19.10 20.43 NA NA 0 0.075 4.44%
Cibc Canadian Bond Index Etf 3:46 p.m. 18.46
 0.06
 0.33%
17.28 18.66 NA NA 0 0.046 2.99%
Cibc Flexible Yield Etf Hedged 2:22 p.m. 17.03
 0.01
 0.06%
16.89 17.26 NA NA 0 0.078 5.50%
Cibc Global Growth Etf 3:39 p.m. 29.18
 0.20
 0.68%
26.82 31.66 NA NA 0 0.084 0.29%
Cibc International Equity Etf 3:59 p.m. 23.62
 0.06
 0.25%
22.24 24.65 NA NA 0 0.247 1.05%
Columbia India Consumer Etf 3:59 p.m. 60.19
 0.76
 1.28%
55.4205 78.34 NA NA 325.03M 1.8564 3.08%
Columbia Research Enhanced Emerging Econ 3:51 p.m. 22.17
 0.101
 0.45%
19.55 23.13 NA NA 88.68M 0.1574 0.71%
Desjardins 1to5 YR Lad Cdn Corp BD Etf 3:55 p.m. 19.05
 0.02
 0.10%
18.10 19.11 NA NA 0 0.022 1.39%
Desjardins 1to5 YR Lad Cdn Govt BD Etf 10:09 a.m. 18.53
 0.04
 0.22%
17.59 18.60 NA NA 0 0.0205 1.33%
Desjardins Cdn Pref Share Idx Etf 12:56 p.m. 19.80  UNCH  0.0% 17.85 20.42 NA NA 0 0.01 0.61%
Desjardins Cdn Short Term BD Idx Etf 11:43 a.m. 19.09
 0.01
 0.05%
18.29 19.10 NA NA 0 0.0265 1.67%
Desjardins Cdn Universe Bond Index Etf 1:30 p.m. 18.165
 0.025
 0.14%
17.05 18.36 NA NA 0 0.0244 1.61%
Desjardins Gbl Fossil Fuel Res Free Etf 2:22 p.m. 31.92
 0.08
 0.25%
26.87 32.97 NA NA 0 0.1548 1.94%
Desjardins Lng Shrt Eqty Mkt Ntrl Etf 3:40 p.m. 22.46
 0.02
 0.09%
22.07 22.75 NA NA 0 0.0478 0.85%
Desjardins RI Cda NZ EM Pthwy Etf 12:17 p.m. 32.29
 0.22
 0.68%
27.21 33.35 NA NA 0 0.151 1.87%
Desjardins RI Dev EX US CA NZ EM Etf 3:55 p.m. 28.71
 0.17
 0.59%
23.86 28.88 NA NA 0 3.0169 42.03%
Desjardins RI DV EX US CA MF NZ EM Etf 12:57 p.m. 26.66
 0.05
 0.19%
22.06 26.83 NA NA 0 0.103 1.55%
Desjardins RI Emrg Mkts MF NZ EM Pth Etf 3:55 p.m. 24.34
 0.09
 0.37%
20.77 25.11 NA NA 0 0.069 1.13%
Desjardins RI Usa MF Net Zer EM Pth Etf 3:50 p.m. 36.525
 0.205
 0.56%
30.58 39.74 NA NA 0 0.1756 1.92%
Direxion Daily 10-yr Treasury Bear 3X SH 4:00 p.m. 13.90
 0.0426
 0.31%
12.1884 15.6402 NA NA 11.12M 0.0534 1.54%
Direxion Daily 10-yr Treasury Bull 3X SH 4:00 p.m. 25.28
 0.09
 0.35%
22.37 29.4399 NA NA 56.88M 0.2351 3.72%
Direxion Daily 20-year Treasury Bear 3X 4:00 p.m. 35.42
 0.70
 2.02%
26.1593 43.49 NA NA 182.31M 0.1495 1.69%
Direxion Daily 20-yr Treasury Bull 3X SH 4:00 p.m. 44.08
 0.88
 1.96%
36.51 64.98 NA NA 5.29B 0.5243 4.76%
Direxion Daily Brazil Bull 2X Shares 3:59 p.m. 56.25
 0.15
 0.27%
40.61 88.91 NA NA 138.30M 1.4924 10.61%
Direxion Daily Energy Bear 2X Shares 4:00 p.m. 21.66
 0.34
 1.59%
19.64 27.83 NA NA 14.41M 0.0923 1.70%
Direxion Daily Ftse China Bear 3X Shares 4:00 p.m. 37.49
 1.92
 5.40%
31.725 247 NA NA 388.39M 0.7355 7.85%
Direxion Daily Ftse China Bull 3X Shares 4:00 p.m. 44.46
 2.56
 5.44%
17.811 59.2605 NA NA 1.68B 0.307 2.76%
Direxion Daily Gold Miners Index Bear 2X 4:00 p.m. 38.97
 1.11
 2.93%
36.93 106.86 NA NA 87.33M 0.3721 3.82%
Direxion Daily Gold Miners Index Bull 2X 4:00 p.m. 58.45
 1.76
 2.92%
30.15 61.50 NA NA 558.31M 0.2458 1.68%
Direxion Daily Healthcare Bull 3X Shares 4:00 p.m. 107.14
 1.31
 1.21%
88.21 143.51 NA NA 160.71M 0.116 0.43%
Direxion Daily Homebuilders & Suppli 4:00 p.m. 62.51
 3.40
 5.16%
58.87 178 NA NA 265.67M 0.0562 0.36%
Direxion Daily Junior Gold Miners Index 4:00 p.m. 58.74
 1.87
 3.08%
29.08 63.4299 NA NA 322.68M 0.0325 0.22%
Direxion Daily Junior Gold Miners Index 4:00 p.m. 17.35
 0.49
 2.91%
16.105 56.65 NA NA 55.49M 0.1878 4.33%
Direxion Daily Msci India Bull 2X Shares 4:00 p.m. 55.83
 1.53
 2.82%
48 78 NA NA 78.14M 0.3472 2.49%
Direxion Daily Real Estate Bear 3X Share 4:00 p.m. 27.79
 0.85
 3.15%
22.015 47.6573 NA NA 52.36M 0.2642 3.80%
Direxion Daily Real Estate Bull 3X Share 4:00 p.m. 9.98
 0.32
 3.11%
7.07 14.07 NA NA 61.38M 0.0435 1.74%
Direxion Daily Regional Banks Bull 3X SH 4:00 p.m. 88.05
 0.01
 0.01%
56.46 174.22 NA NA 596.44M 0.2128 0.97%
Direxion Daily Retail Bull 3X Shares Etf 4:00 p.m. 6.14
 0.06
 0.99%
5.39 11.9172 NA NA 32.36M 0.021 1.37%
Direxion Daily Russia Bull 2X Shares 4:00 p.m. 2.58  UNCH  0.0% 2.50 38.81 NA NA 17.33M 0.3535 54.80%
Direxion Daily S& P 500 Bear 3X 4:00 p.m. 7.03  UNCH  0.0% 5.55 10.45 NA NA 357.66M 0.0496 2.83%
Direxion Daily S& P 500 Bull 3X Share 4:00 p.m. 145.32
 0.08
 0.06%
111.54 190.34 NA NA 4.59B 0.3207 0.88%
Direxion Daily S& P Biotech Bear 3X S 4:00 p.m. 7.77
 0.13
 1.65%
4.78 11.41 NA NA 45.19M 0.1264 6.51%
Direxion Daily S& P Biotech Bull 3X S 4:00 p.m. 76.39
 1.14
 1.52%
69.61 152.60 NA NA 681.74M 0.1502 0.79%
Direxion Daily S& P Oil & Gas Exp 4:00 p.m. 10.86
 0.30
 2.84%
7.865 13.375 NA NA 54.93M 0.0338 1.25%
Direxion Daily S& P Oil & Gas Exp 4:00 p.m. 26.65
 0.79
 2.88%
21.73 44.9893 NA NA 276.19M 0.1804 2.71%
Direxion Daily Semiconductor Bear 3X Sha 4:00 p.m. 24.91
 0.84
 3.49%
16.35 46.84 NA NA 448.04M 0.302 4.85%
Direxion Daily Semiconductor Bull 3X Sha 4:00 p.m. 19.28
 0.65
 3.26%
16.51 70.08 NA NA 7.70B 0.0768 1.59%
Direxion Daily South Korea Bull 3X Share 4:00 p.m. 44.93
 0.35
 0.79%
34.10 97.10 NA NA 91.20M 0.0754 0.67%
Direxion Emerging Markets Bear 3X Shares 4:00 p.m. 7.61
 0.12
 1.60%
6.5701 11.70 NA NA 17.09M 0.03 1.57%
Direxion Emerging Markets Bull 3X Shares 4:00 p.m. 33.28
 0.46
 1.36%
25.01 41.9399 NA NA 75.93M 0.1269 1.53%
Direxion Energy Bull 2X Shares 4:00 p.m. 63.46
 0.87
 1.35%
51.90 77.52 NA NA 267.39M 0.3156 1.99%
Direxion Financial Bear 3X Shares 4:00 p.m. 5.94
 0.07
 1.19%
4.97 11.92 NA NA 96.54M 0.0419 2.82%
Direxion Financial Bull 3X Shares 3:59 p.m. 154.31
 2.13
 1.36%
92.06 189.23 NA NA 2.41B 0.1911 0.50%
Direxion Mid Cap Bull 3X Shares 4:00 p.m. 42.81
 0.76
 1.74%
38.7511 70.24 NA NA 72.78M 0.1313 1.23%
Direxion Small Cap Bear 3X Shares 4:00 p.m. 16.31
 0.33
 2.06%
9.66 22.29 NA NA 250.73M 0.0839 2.06%
Direxion Small Cap Bull 3X Shares 4:00 p.m. 31.44
 0.65
 2.03%
28.40 58 NA NA 1.80B 0.1757 2.24%
Direxion Technology Bear 3X Shares 4:00 p.m. 57.90
 0.38
 0.65%
40.89 97.75 NA NA 80.43M 0.4722 3.26%
Direxion Technology Bull 3X Shares 4:00 p.m. 65.40
 0.49
 0.76%
54.80 112.78 NA NA 2.37B 0.0154 0.09%
Dynamic Active Canadian Dividend Etf 3:59 p.m. 38.015
 0.215
 0.56%
34.13 39.14 NA NA 0 0.082 2.59%
Dynamic Active Crossover Bond Etf 3:59 p.m. 19.57
 0.03
 0.15%
18.84 19.84 NA NA 0 0.091 5.58%
Dynamic Active Emerging Markets Etf 2:08 p.m. 13.74
 0.26
 1.86%
11.92 14 NA NA 0 0.017 0.12%
Dynamic Active Energy Evolution Etf 9:58 a.m. 17.31
 0.12
 0.70%
16.59 19.25 NA NA 0 0.042 0.97%
Dynamic Active Global Dividend Etf 3:59 p.m. 64.64
 0.11
 0.17%
55.22 72.08 NA NA 0 0.2459 0.38%
Dynamic Active Global Fin Services Etf 3:29 p.m. 49.40
 0.32
 0.65%
36.62 49.58 NA NA 0 0.2433 1.97%
Dynamic Active Global Infrastructure Etf 2:12 p.m. 22.08
 0.03
 0.14%
18.67 22.35 NA NA 0 0.137 2.48%
Dynamic Active International Etf 9:40 a.m. 25.01
 0.03
 0.12%
22.89 26.49 NA NA 0 0.285 1.14%
Dynamic Active Intl Dividend Etf 11:03 a.m. 23.84
 0.12
 0.50%
21.53 24.09 NA NA 0 0.001 0.05%
Dynamic Active Preferred Shares Etf 3:59 p.m. 23.67
 0.11
 0.47%
20.56 23.84 NA NA 0 0.097 4.92%
Dynamic Active Retirement Income Etf 11:38 a.m. 22.77
 0.31
 1.38%
20.93 23.35 NA NA 0 0.087 4.58%
Dynamic Active Tactical Bond Etf 3:51 p.m. 18.09
 0.03
 0.17%
17.48 18.44 NA NA 0 0.064 4.25%
Dynamic Active Ultra Short Term Bond Etf 3:59 p.m. 19.66
 0.01
 0.05%
19.49 19.80 NA NA 0 0.061 3.72%
Dynamic Active US Dividend Etf 3:30 p.m. 58.73
 0.17
 0.29%
52.73 67.99 NA NA 0 0.092 0.16%
Dynamic Active US Mid Cap Etf 3:58 p.m. 13.12
 0.02
 0.15%
12.06 14.60 NA NA 0 0.0586 0.45%
Evolve Active Cdn Pref Share Fund 3:49 p.m. 16.44
 0.03
 0.18%
14.86 16.56 NA NA 0 0.07 5.11%
Evolve Active Global Fixed Income Fund 12:52 p.m. 48.94
 0.11
 0.23%
47.62 49.50 NA NA 0 0.125 3.06%
Evolve Automobile Innovation Idx Hgd FD 1:43 p.m. 19.88
 0.29
 1.48%
17.29 22.35 NA NA 0 0.02 1.21%
Evolve Automobile Innovation Index FD HE 12:55 p.m. 13.8269  UNCH  0.0% 13.8269 13.8269 NA NA 0 0.02 1.74%
Evolve Cloud Computing Index Fund HG Etf 2:16 p.m. 25.24
 0.13
 0.51%
21.36 29.60 NA NA 0 0.01 0.48%
Evolve Cyber Security Index Hgd Fund 3:31 p.m. 52.21
 0.28
 0.53%
43.06 58.48 NA NA 0 0.01 0.23%
Evolve E Gaming Index Etf 9:30 a.m. 36.81
 0.23
 0.63%
28.40 38.70 NA NA 0 0.05 0.54%
Evolve Glob Matls Mining Enh Yld Idx Etf 3:53 p.m. 22.89
 0.43
 1.84%
21.24 27.72 NA NA 0 0.20 10.48%
Evolve Innovation Index Fund 11:54 a.m. 37.91
 0.55
 1.43%
32.94 41.89 NA NA 0 0.005 0.05%
Evolve SP Tsx60 Enhanced Yield Fund 1:52 p.m. 20.87
 0.10
 0.48%
19.02 21.81 NA NA 0 0.188 10.81%
Evolve US Banks Enhanced Yield Fund 3:59 p.m. 12.53
 0.03
 0.24%
11.40 15.06 NA NA 0 0.125 11.97%
Exemplar Growth and Income Fund Etf 1:56 p.m. 22.30
 0.45
 1.98%
20.90 22.95 NA NA 0 0.069 3.71%
Fidelity Canadian High Quality Etf 12:17 p.m. 37.57
 0.18
 0.48%
33.01 39.25 NA NA 0 0.1395 1.49%
Fidelity Canadian Value Etf 2:37 p.m. 15.30
 0.07
 0.46%
13.23 15.67 NA NA 0 0.0911 2.38%
Fidelity Cdn High Div Etf 3:22 p.m. 30.55
 0.08
 0.26%
26.67 31.11 NA NA 0 0.084 3.30%
Fidelity Cdn Monthly High Income Etf 9:30 a.m. 13.41  UNCH  0.0% 12.28 13.57 NA NA 0 0.0294 2.63%
Fidelity Glbl Monthly High Income Etf 11:27 a.m. 14.24
 0.04
 0.28%
13 14.37 NA NA 0 0.0215 1.81%
Fidelity International Value Etf 3:59 p.m. 38.87
 0.18
 0.46%
31.99 39.61 NA NA 0 0.34 1.75%
Fidelity Intl High Dividend Etf 3:59 p.m. 29.68
 0.20
 0.67%
25.42 30.21 NA NA 0 0.0309 1.25%
Fidelity Intl High Quality Etf 3:59 p.m. 41.58
 0.29
 0.69%
36.08 42.53 NA NA 0 0.2851 1.37%
Fidelity US Div For Rising Rates Etf 2:54 p.m. 43.90
 0.03
 0.07%
37.14 46.37 NA NA 0 0.0264 0.72%
Fidelity US High Div Cur Neu Etf 2:40 p.m. 32.12
 0.67
 2.13%
29.29 34.10 NA NA 0 0.0087 0.33%
Fidelity US High Div Etf 3:33 p.m. 38.31
 0.175
 0.46%
33.27 39.67 NA NA 0 0.0116 0.36%
Fidelity US High Qlty Cur Ntrl Etf 10:07 a.m. 54.85
 0.54
 0.97%
48.92 59.56 NA NA 0 0.132 0.96%
Fidelity US High Quality Etf 3:59 p.m. 63.23
 0.02
 0.03%
52.71 67.28 NA NA 0 0.1376 0.87%
Fidelity US Value Currency Neut Etf 3:27 p.m. 18.11
 0.14
 0.77%
16.05 19.38 NA NA 0 0.051 1.13%
Fidelity US Value Etf 3:52 p.m. 20.13
 0.09
 0.45%
16.72 21.50 NA NA 0 0.0536 1.07%
First Asset Cambridge 3:23 p.m. 20.79
 0.21
 1.00%
20.07 21.35 NA NA 0 0.1692 3.26%
First Asset Cambridge 3:40 p.m. 23.85
 0.20
 0.85%
22.52 24.92 NA NA 0 0.1788 3.00%
First Trust Alphadex E 1:29 p.m. 22.57
 0.81
 3.72%
21.70 22.57 NA NA 1.71M 0.0125 0.66%
First Trust Alphadex US Health Care Etf 3:23 p.m. 40.34
 0.32
 0.80%
37.60 42.04 NA NA 0 0.03 0.30%
First Trust Alphadex US Industrials Etf 3:14 p.m. 52.84
 0.45
 0.84%
48.28 61.85 NA NA 0 0.422 3.19%
First Trust Alphadex US Technology Etf 3:52 p.m. 93.64
 0.12
 0.13%
80.37 109.63 NA NA 0 0.8472 3.62%
First Trust Alternative Absolute Return 3:45 p.m. 28.56
 0.21
 0.73%
27.42 29.44 NA NA 98.53M 0.3264 4.57%
First Trust Amex Biotech Index Fund 3:44 p.m. 167.845
 0.8258
 0.49%
140.36 183.595 NA NA 1.11B 1.1726 2.79%
First Trust Asia Pacific Ex-japan Alphad 3:59 p.m. 29.45
 0.29
 0.97%
25.62 30.9541 NA NA 14.73M 0.2893 3.93%
First Trust Brazil Alphadex Fund 12:53 p.m. 10.46
 0.055
 0.52%
8.905 12.25 NA NA 5.75M 0.134 5.12%
First Trust Capital Strength Etf 4:00 p.m. 87.95
 0.47
 0.53%
81.16 94.23 NA NA 8.40B 0.4043 1.84%
First Trust Cdn Capital Strength Etf 3:27 p.m. 56.15
 0.14
 0.25%
48.68 58.62 NA NA 64.18M 0.165 1.18%
First Trust China Alphadex Fund 10:13 a.m. 21.73
 0.275
 1.25%
17.17 24.12 NA NA 38.03M 0.022 0.40%
First Trust Cloud Computing Etf 4:00 p.m. 108.54
 0.40
 0.37%
83.45 131.54 NA NA 3.32B 0.0113 0.04%
First Trust Cloud Computing Etf 3:51 p.m. 27.38
 0.11
 0.40%
21.29 33.07 NA NA 0 0.07 1.02%
First Trust CONS. DISCRET. Alphadex 3:59 p.m. 58.47
 0.07
 0.12%
54.89 68.89 NA NA 1.41B 0.1988 1.36%
First Trust CONS. Staples Alphadex 3:55 p.m. 63.19
 0.3091
 0.49%
62.54 70.2901 NA NA 281.20M 0.3295 2.09%
First Trust Developed Markets Ex-us Alph 3:59 p.m. 59.95
 0.21
 0.35%
50.47 61.0183 NA NA 436.82M 0.789 5.26%
First Trust Developed Markets Ex-us Smal 3:06 p.m. 43.2473
 0.2727
 0.63%
38.54 44.2308 NA NA 6.49M 0.7166 6.63%
First Trust Dividend Strength Etf 2:45 p.m. 50.7337
 0.3363
 0.66%
47.57 55.3304 NA NA 25.37M 0.3427 2.70%
First Trust DJ Global Select Dividend 3:59 p.m. 24.33
 0.12
 0.49%
21.58 24.78 NA NA 599.73M 0.3828 6.29%
First Trust DJ Internet Index Fund 3:59 p.m. 230.54
 1.81
 0.79%
177.20 267.81 NA NA 6.49B 0.0056 0.00%
First Trust DJ Select Microcap Etf 3:58 p.m. 63.29
 0.64
 1.00%
58.28 73.66 NA NA 161.71M 0.2904 1.84%
First Trust Dow Jones International Inte 3:49 p.m. 32.2069
 0.2831
 0.87%
21.81 34.1167 NA NA 37.04M 0.222 2.76%
First Trust Dow Jones Internet Etf 1:28 p.m. 26.67
 0.01
 0.04%
20.57 31.22 NA NA 0 0.3716 5.57%
First Trust Emerging Markets Alphadex FU 4:00 p.m. 23.01
 0.34
 1.46%
21.07 25.38 NA NA 394.62M 0.1449 2.52%
First Trust Emerging Markets Small Cap A 3:50 p.m. 37.65
 0.55
 1.44%
35.97 42.57 NA NA 257.90M 0.4454 4.73%
First Trust Energy Alphadex Fund 3:59 p.m. 16.415
 0.165
 0.99%
14.925 19.52 NA NA 344.72M 0.0923 2.25%
First Trust Europe Alphadex Fund 3:59 p.m. 42.07
 0.12
 0.28%
35.04 43.15 NA NA 214.56M 0.2698 2.57%
First Trust Eurozone Alphadex Etf 3:49 p.m. 47.87
 0.57
 1.18%
39.76 50.59 NA NA 45.48M 0.2006 1.68%
First Trust Exchange-traded Fund First T 3:58 p.m. 13.8397
 0.1103
 0.79%
12.6252 14.499 NA NA 3.20M 0.0338 0.49%
First Trust Exchange-traded Fund First T 3:59 p.m. 14.33
 0.07
 0.49%
12.87 16.05 NA NA 121.81M 1.0044 14.02%
First Trust Exchange-traded Fund First T 9:30 a.m. 23.5117
 0.1304
 0.55%
21.7758 25.6124 NA NA 1.18M 0.1648 2.80%
First Trust Exchange-traded Fund First T 2:30 p.m. 21.058
 0.0574
 0.27%
20.0855 24.8877 NA NA 1.05M 0.3473 6.60%
First Trust Exchange-traded Fund First T 3:55 p.m. 30.265
 0.2785
 0.91%
26.06 34.02 NA NA 124.09M 0.1354 1.79%
First Trust Exchange-traded Fund II Firs 3:40 p.m. 28.37
 0.0473
 0.17%
27.26 34.37 NA NA 7.09M 0.012 0.17%
First Trust Exchange-traded Fund II Firs 3:13 p.m. 23.1348
 0.0665
 0.29%
20.9803 24.85 NA NA 40.49M 0.2232 3.86%
First Trust Exchange-traded Fund II Firs 10:24 a.m. 22.06
 0.0833
 0.38%
20.2145 25.27 NA NA 7.72M 0.8473 15.36%
First Trust Financials Alphadex 3:59 p.m. 53.125
 0.185
 0.35%
43.77 59.36 NA NA 2.14B 0.3513 2.65%
First Trust Germany Alphadex Fund 3:58 p.m. 47.92
 0.46
 0.95%
35.02 50.75 NA NA 11.98M 0.033 0.28%
First Trust Global Tactical Commodity ST 3:59 p.m. 25.315
 0.145
 0.57%
22.215 25.97 NA NA 2.50B 0.1846 2.92%
First Trust Global Wind Energy Etf 3:57 p.m. 15.75
 0.1468
 0.92%
14.30 18.15 NA NA 136.24M 0.0253 0.64%
First Trust Growth Strength Etf 4:00 p.m. 29.92  UNCH  0.0% 28.31 33.38 NA NA 1.00B 0.0662 0.89%
First Trust Health Care Alphadex 3:55 p.m. 104.3121
 0.3979
 0.38%
101.3723 114.38 NA NA 975.32M 0.0899 0.34%
First Trust India Nifty 50 Equal Weight 4:00 p.m. 55.61
 0.62
 1.13%
51.57 65.8999 NA NA 228.00M 0.7608 5.47%
First Trust Industrials Alphadex 3:59 p.m. 70.18
 0.615
 0.87%
66.26 83.71 NA NA 1.77B 0.1732 0.99%
First Trust Indxx Global Agriculture Etf 1:27 p.m. 24.85
 0.12
 0.48%
22.57 26.41 NA NA 5.96M 0.3278 5.28%
First Trust Indxx Global Natural Resourc 3:59 p.m. 13.16
 0.10
 0.75%
11.79 14.1199 NA NA 92.78M 0.1047 3.18%
First Trust Indxx Innov Trans Proc Etf 9:39 a.m. 35.85
 0.47
 1.33%
28.91 35.94 NA NA 0 0.15 1.67%
First Trust Indxx Metaverse Etf 1:54 p.m. 39.50
 0.32
 0.80%
32.15 42.1275 NA NA 3.95M 0.2844 2.88%
First Trust Indxx Nextg Etf 9:40 a.m. 12.23
 0.34
 2.71%
9.83 12.57 NA NA 0 0.02 0.65%
First Trust International Equity Opportu 3:59 p.m. 48.44
 0.27
 0.55%
41.95 53.16 NA NA 133.21M 0.0945 0.78%
First Trust Intl Capital Strength Etf 9:30 a.m. 28.80
 0.18
 0.62%
25.35 29.58 NA NA 0 0.083 1.15%
First Trust Ipox Europe Equity Opportuni 11:00 a.m. 26.67
 0.30
 1.11%
23.38 28.48 NA NA 4.00M 0.126 1.89%
First Trust Japan Alphadex Fund 2:59 p.m. 57.25
 0.25
 0.43%
45.39 57.662 NA NA 163.16M 0.9722 6.79%
First Trust Latin America Alphadex Fund 10:15 a.m. 17.6802
 0.1198
 0.67%
15.03 21.07 NA NA 10.61M 0.3823 8.65%
First Trust Materials Alphadex Fund 3:56 p.m. 55.94
 0.72
 1.27%
54.43 72.27 NA NA 234.95M 0.3363 2.40%
First Trust Mid Cap Core Alphadex Fund 3:59 p.m. 109.14
 0.53
 0.48%
104.42 127.9842 NA NA 1.12B 0.4657 1.71%
First Trust Mid Cap Growth Alphadex Fund 3:52 p.m. 75.15
 0.14
 0.19%
69.3109 88.7386 NA NA 379.51M 0.1415 0.75%
First Trust Mid Cap Value Alphadex Fund 3:59 p.m. 50.44
 0.47
 0.92%
48.7096 58.52 NA NA 204.28M 0.291 2.31%
First Trust Morningstar Div Ldrs Etf Hgd 9:30 a.m. 36.07  UNCH  0.0% 31.32 36.59 NA NA 3.61M 0.30 3.33%
First Trust Nasdaq Clean Edge Green Ener 4:00 p.m. 29.81
 0.20
 0.68%
28.24 39.25 NA NA 420.32M 0.0399 0.54%
First Trust Nasdaq Cybersecurity Etf 4:00 p.m. 64.98
 0.10
 0.15%
50.5249 71.92 NA NA 7.98B 0.0812 0.50%
First Trust Nasdaq Cybersecurity Etf 3:53 p.m. 54.08
 0.08
 0.15%
41.65 59.07 NA NA 0 0.01 0.07%
First Trust Nasdaq Technology Dividend I 3:59 p.m. 75.958
 0.162
 0.21%
65.07 84.17 NA NA 2.75B 0.446 2.35%
First Trust Nasdaq-100 Ex-technology Sec 12:55 p.m. 93.4518
 0.5882
 0.62%
85.19 99.3298 NA NA 107.47M 0.2056 0.88%
First Trust Natural Gas Etf 3:59 p.m. 24.71
 0.26
 1.04%
22.20 28.72 NA NA 397.79M 0.121 1.96%
First Trust Nsdq Cln Edg Green Enrgy Etf 3:11 p.m. 13.89
 0.01
 0.07%
13.47 17.49 NA NA 0 0.02 0.58%
First Trust NYSE Arca Biotechnology Etf 3:44 p.m. 31.40
 0.08
 0.25%
24.74 32.82 NA NA 0 2.2136 28.20%
First Trust S& P International Divide 3:54 p.m. 17.28
 0.16
 0.92%
15.18 17.78 NA NA 85.54M 0.2154 4.99%
First Trust S-network Electric & Fut 3:32 p.m. 56.74
 0.44
 0.77%
50.83 63.10 NA NA 31.21M 0.2887 2.04%
First Trust Senior Loan Etf 12:48 p.m. 16.78
 0.02
 0.12%
16.59 17.49 NA NA 54.37M 0.095 6.79%
First Trust Small Cap Growth Alphadex FU 3:59 p.m. 70.84
 0.41
 0.57%
60.515 85.01 NA NA 407.33M 0.1473 0.83%
First Trust Small Cap Value Alphadex Fun 3:45 p.m. 49.89
 0.55
 1.09%
48.6111 61.445 NA NA 144.68M 0.5443 4.36%
First Trust Switzerland Alphadex Fund 9:30 a.m. 69.44
 0.51
 0.73%
60.243 71.34 NA NA 65.97M 0.1278 0.74%
First Trust Tactical B 3:10 p.m. 14.03
 0.59
 4.39%
13.35 15.32 NA NA 0 0.025 2.14%
First Trust Technology Alphadex 3:59 p.m. 137.43
 0.01
 0.01%
118.92 160.72 NA NA 1.24B 0.0332 0.10%
First Trust United Kingdom Alphadex Fund 11:07 a.m. 40.53
 0.40
 0.98%
35.33 42.54 NA NA 54.72M 0.6439 6.35%
First Trust US Equity Opportunities Etf 3:58 p.m. 116.42
 0.56
 0.48%
88.74 143.53 NA NA 762.55M 0.1013 0.35%
First Trust Utilities Alphadex Fund 4:00 p.m. 40.78
 0.36
 0.88%
30.74 41.29 NA NA 383.33M 0.2647 2.60%
First Trust Value Line Div Idx Etf C Heg 2:05 p.m. 35.99
 0.49
 1.38%
32.64 37.67 NA NA 0 0.07 2.33%
Flexshares Core Select Bond Fund 3:22 p.m. 22.17
 0.0245
 0.11%
19.90 23.0021 NA NA 138.56M 0.0705 3.81%
Flexshares Credit-scored US Corporate BO 4:00 p.m. 48.26  UNCH  0.0% 46.67 49.255 NA NA 497.08M 0.1864 4.63%
Flexshares Developed Markets Ex-us Quali 3:51 p.m. 28.80
 0.175
 0.60%
25.50 29.20 NA NA 43.20M 0.1855 2.58%
Flexshares Emerging Markets Quality Low 2:06 p.m. 25.58
 0.0769
 0.30%
23.5077 27.71 NA NA 12.79M 0.5242 8.20%
Flexshares Esg & Climate Developed M 1:05 p.m. 51.81
 0.2101
 0.40%
47.37 53.6983 NA NA 51.81M 0.2978 2.30%
Flexshares Esg & Climate Investment 2:57 p.m. 40.95
 0.06
 0.15%
39.78 42.72 NA NA 43.00M 0.1739 5.10%
Flexshares Esg & Climate US Large CA 10:34 a.m. 62.679
 0.135
 0.21%
55.80 68.4357 NA NA 64.25M 0.2622 1.67%
Flexshares Global Quality Real Estate IN 3:59 p.m. 57.19
 0.6685
 1.16%
52.53 63.91 NA NA 408.91M 1.2464 8.72%
Flexshares Global Upstream Natural Resou 3:59 p.m. 38.86
 0.56
 1.42%
35.75 43.54 NA NA 4.94B 0.3197 3.29%
Flexshares High Yield Value-scored Bond 4:00 p.m. 40.58
 0.01
 0.03%
39.90 41.71 NA NA 1.45B 0.2584 7.64%
Flexshares Iboxx 3 Year Target Duration 4:00 p.m. 24.22
 0.03
 0.12%
22.92 24.25 NA NA 2.34B 0.0372 1.84%
Flexshares Iboxx 5 Year Target Duration 4:00 p.m. 24.02  UNCH  0.0% 22.98 24.20 NA NA 798.67M 0.0349 1.74%
Flexshares International Quality Dividen 4:00 p.m. 29.53
 0.2502
 0.84%
26.85 31.56 NA NA 67.92M 1.2053 16.33%
Flexshares International Quality Dividen 3:59 p.m. 25.3198
 0.1952
 0.77%
22.89 26.612 NA NA 638.06M 0.9481 14.98%
Flexshares Morningstar Developed Markets 2:39 p.m. 76.09
 0.6089
 0.79%
66.71 77.498 NA NA 471.76M 1.024 5.38%
Flexshares Morningstar Emerging Markets 2:39 p.m. 53.72
 0.17
 0.32%
45.57 58.5805 NA NA 252.48M 1.6213 12.07%
Flexshares Quality Dividend Defensive IN 3:55 p.m. 69.76
 0.38
 0.54%
60.75 73.86 NA NA 402.86M 0.4462 2.56%
Flexshares Quality Dividend Index Fund 3:59 p.m. 68.52
 0.29
 0.42%
62.06 73.89 NA NA 1.76B 0.483 2.82%
Flexshares Real Assets Allocation Index 2:42 p.m. 30.9768
 0.1888
 0.61%
29.1202 32.8999 NA NA 7.74M 0.4996 6.45%
Flexshares Stoxx Global Broad Infrastruc 4:00 p.m. 57.22
 0.44
 0.76%
51.25 59.97 NA NA 2.41B 0.7752 5.42%
Flexshares Trust Flexshares Disciplined 2:51 p.m. 20.64  UNCH  0.0% 19.9027 21.24 NA NA 87.72M 0.0648 3.77%
Flexshares Ultra-short Income Fund 4:00 p.m. 75.47
 0.04
 0.05%
74.49 75.68 NA NA 1.24B 0.2752 4.38%
Flexshares US Quality Low Volatility Ind 3:42 p.m. 65.27
 0.53
 0.81%
58.15 68.41 NA NA 125.64M 0.3528 2.16%
Franklin Global Core Bond Fund Etf 3:59 p.m. 18.97
 0.07
 0.37%
18.34 19.36 NA NA 0 0.0332 2.10%
Franklin Risk Mngd Cdn 10:13 a.m. 22.59
 0.48
 2.17%
20.77 23.57 NA NA 0 0.1823 3.23%
Franklin Short Duration U.S. Government 3:28 p.m. 90.765
 0.085
 0.09%
89.27 92.94 NA NA 215.66M 0.3119 4.12%
Franklin US Lrge Cap Multifactor Idx Etf 3:51 p.m. 47.09
 0.0223
 0.05%
39.82 51.06 NA NA 0 0.0877 0.75%
Global X Act Ultrashort Term Bnd Etf 3:59 p.m. 10.07
 0.005
 0.05%
9.87 10.115 NA NA 0 0.032 3.81%
Global X Active Canadian Bond Etf 3:08 p.m. 9.23  UNCH  0.0% 8.62 9.37 NA NA 0 0.0235 3.06%
Global X Active Canadian Dividend Etf 3:55 p.m. 21.67
 0.07
 0.32%
18.26 22.94 NA NA 0 0.1755 3.24%
Global X Active Corporate Bond Etf 3:59 p.m. 10.30  UNCH  0.0% 9.68 10.40 NA NA 0 0.0325 3.79%
Global X Active Global Dividend Etf 3:59 p.m. 38.59
 0.04
 0.10%
32.98 40.30 NA NA 0 0.083 0.86%
Global X Active Global Fixed Income Etf 2:39 p.m. 7.14
 0.01
 0.14%
6.97 7.42 NA NA 0 0.028 4.71%
Global X Active Hybrd Bond Prf Share Etf 1:34 p.m. 9.78
 0.03
 0.31%
8.62 9.99 NA NA 0 0.035 4.29%
Global X Active Preferred Share Etf 3:15 p.m. 9.41  UNCH  0.0% 8.23 9.85 NA NA 0 0.0285 3.63%
Global X AI Semiconductor Idx Etf 12:52 p.m. 36.31
 0.16
 0.44%
33.90 46.54 NA NA 0 0.078 0.21%
Global X All Equity Asset Allocation Etf 3:55 p.m. 18.17
 0.02
 0.11%
15.54 19.05 NA NA 0 0.03 1.98%
Global X Balanced Asset Allocation Etf 3:57 p.m. 15.94  UNCH  0.0% 14.13 16.27 NA NA 0 0.035 2.63%
Global X Big Data Hardware Idx Etf 3:49 p.m. 27.70
 0.30
 1.07%
24.21 35.38 NA NA 0 0.1631 0.59%
Global X Cash Maximizer Corp Class Etf 3:59 p.m. 114.87
 0.03
 0.03%
110.86 115.85 NA NA 0 0.00 0.00%
Global X Cdn High Div Index Corp CL Etf 1:48 p.m. 54.83
 0.02
 0.04%
46.91 55.39 NA NA 0 0.00 0.00%
Global X Cdn Oil Gas Eqty Cvrd Call Etf 3:59 p.m. 10.96
 0.02
 0.18%
9.93 11.80 NA NA 0 0.12 13.14%
Global X Cdn Slct Univrs BD Ind Corp Etf 3:56 p.m. 49.85
 0.02
 0.04%
45.35 50.48 NA NA 0 0.00 0.00%
Global X Conservative Asset Alloc Etf 1:31 p.m. 14.03
 0.11
 0.79%
12.67 14.25 NA NA 0 0.035 2.99%
Global X Copper Miners Etf 4:00 p.m. 41.74
 0.87
 2.04%
36.785 52.90 NA NA 2.80B 0.53 2.54%
Global X Crude Oil Etf 3:55 p.m. 20.75
 0.05
 0.24%
19.96 23.71 NA NA 0 0.00 0.00%
Global X Eql Wght Cad Pipelines Idx Etf 3:34 p.m. 11.55
 0.18
 1.58%
10.09 12.09 NA NA 0 0.0455 1.58%
Global X Eql Wght Cdn Banks Ind Corp Etf 3:32 p.m. 37.27
 0.06
 0.16%
30.78 39.90 NA NA 0 0.00 0.00%
Global X Eql Wght Cdn Reits Ind Corp Etf 2:22 p.m. 26.64
 0.03
 0.11%
23.30 29.50 NA NA 0 0.00 0.00%
Global X Eql WT Cdn Bank Cvrd Call Etf 3:51 p.m. 13.85
 0.015
 0.11%
13.23 15.05 NA NA 0 0.145 12.56%
Global X Europe 50 Index Corp Class Etf 3:59 p.m. 58.98
 0.36
 0.61%
48.10 60.44 NA NA 0 0.00 0.00%
Global X Ftse Southeast Asia Etf 4:00 p.m. 15.50
 0.02
 0.13%
14.40 18.0399 NA NA 58.90M 0.245 3.16%
Global X Funds Global X Msci China Commu 9:30 a.m. 12.25
 0.0442
 0.36%
11.28 16.69 NA NA 5.02M 0.11 1.80%
Global X Gold Etf 3:55 p.m. 23.27
 0.20
 0.85%
17.09 23.50 NA NA 0 0.00 0.00%
Global X Gold Explorers Etf 3:45 p.m. 36.68
 0.88
 2.34%
24.41 38.2086 NA NA 45.19M 0.72 3.93%
Global X Gold Prod Equty Cvrd Call Etf 3:59 p.m. 33.07
 0.34
 1.02%
22.17 33.45 NA NA 0 0.23 8.35%
Global X Guru Index Etf 1:44 p.m. 49.25
 0.051
 0.10%
40.26 53.9209 NA NA 44.82M 0.075 0.30%
Global X Industry 4.0 Index Etf 3:57 p.m. 52.76
 1.75
 3.43%
43 57.78 NA NA 0 0.725 1.37%
Global X Inovestor Cdn Equity Index Etf 3:57 p.m. 14.94
 0.08
 0.53%
14.35 16.43 NA NA 0 0.0375 1.00%
Global X Intl Dev Mkts EQ Ind Corp Etf 3:59 p.m. 51.93
 0.23
 0.44%
44.18 52.705 NA NA 0 0.00 0.00%
Global X Laddered Cdn PR SH Ind Corp Etf 10:14 a.m. 29.16
 0.05
 0.17%
24.55 29.85 NA NA 0 0.00 0.00%
Global X Lithium & Battery Tech Etf 4:00 p.m. 40.40
 0.60
 1.46%
34.65 49.115 NA NA 959.69M 0.13 0.64%
Global X Mlp Etf 4:00 p.m. 52.95
 0.47
 0.88%
45.2801 54.53 NA NA 1.86B 0.935 7.06%
Global X Msci Argentina Etf 4:00 p.m. 84.60
 1.36
 1.63%
51.09 91.2486 NA NA 1.01B 0.955 2.26%
Global X Msci China Consumer Discretiona 4:00 p.m. 22.72
 0.64
 2.74%
15.32 25 NA NA 252.87M 0.375 3.30%
Global X Msci China Energy Etf 4:00 p.m. 16.39
 0.03
 0.18%
13.86 16.5999 NA NA 6.06M 1.015 12.39%
Global X Msci China Financials Etf 4:00 p.m. 10.57
 0.008
 0.08%
9.74 12.94 NA NA 19.77M 0.52 9.84%
Global X Msci China Industrials Etf 9:46 a.m. 9.80
 0.005
 0.05%
9.225 13.13 NA NA 4.21M 0.26 5.31%
Global X Msci China Materials Etf 12:45 p.m. 13.295
 0.025
 0.19%
12.52 17.5983 NA NA 2.53M 0.11 1.65%
Global X Msci Colombia Etf 3:59 p.m. 27.18  UNCH  0.0% 22.30 28.37 NA NA 79.09M 1.00 7.36%
Global X Msci Greece Etf 4:00 p.m. 46.99
 0.875
 1.83%
37.60 48.6899 NA NA 179.30M 1.675 7.13%
Global X Msci Norway Etf 3:57 p.m. 27.37
 0.0706
 0.26%
23.32 27.56 NA NA 50.80M 0.60 4.38%
Global X Msci Portugal Etf 3:53 p.m. 10.315
 0.0048
 0.05%
9.0999 10.989 NA NA 5.36M 0.2206 4.28%
Global X Nasdaq 100 Covered Call Etf 3:59 p.m. 12.22
 0.07
 0.58%
11.03 13.82 NA NA 0 0.12 11.78%
Global X Nasdaq 100 Index Corp CL Etf 3:59 p.m. 81.26
 0.52
 0.64%
66.71 90.62 NA NA 0 0.00 0.00%
Global X Natural Gas Etf 3:59 p.m. 9.67
 0.04
 0.41%
6.62 10.14 NA NA 0 0.00 0.00%
Global X Reslv Adpt AS 1:48 p.m. 12.14
 0.08
 0.66%
11.43 12.47 NA NA 0 0.00 0.00%
Global X Robotics and AI Index Etf 3:57 p.m. 28.725
 0.245
 0.85%
27.36 33.33 NA NA 0 0.265 0.92%
Global X Seasonal Rotation Etf 2:28 p.m. 30.75
 0.17
 0.55%
29.29 32.24 NA NA 0 0.3176 1.03%
Global X Silver Etf 3:50 p.m. 14.53
 0.24
 1.62%
11.10 15.50 NA NA 0 0.00 0.00%
Global X Silver Miners Etf 4:00 p.m. 39.51
 0.61
 1.52%
25.85 42.29 NA NA 1.41B 0.76 3.85%
Global X Social Media Etf 3:58 p.m. 45.621
 0.099
 0.22%
36.71 50.23 NA NA 119.07M 0.105 0.46%
Global X SP 500 Cad Hdgd Ind Corp CL Etf 3:57 p.m. 69.46
 0.07
 0.10%
60.93 75.39 NA NA 0 0.00 0.00%
Global X SP Tsx 60 Covered Call Etf 3:03 p.m. 12.38
 0.05
 0.40%
11.43 12.81 NA NA 0 0.09 8.72%
Global X SP Tsx 60 Index Corp CL Etf 3:59 p.m. 65.67
 0.19
 0.29%
54.91 68.07 NA NA 0 0.00 0.00%
Global X SP Tsx Cap Enrgy Ind Corp Etf 1:52 p.m. 36.41
 0.06
 0.17%
32.44 40.11 NA NA 0 0.00 0.00%
Global X SP Tsx Cap Fncl Ind Corp CL Etf 10:03 a.m. 82.50
 0.40
 0.48%
65.83 87.14 NA NA 0 0.00 0.00%
Global X SP Tsx Cappd Comp Ind Corp Etf 3:59 p.m. 41.16
 0.24
 0.58%
34.66 42.56 NA NA 0 0.00 0.00%
Global X Super Dividend Etf 4:00 p.m. 18.69
 0.22
 1.16%
16.465 19.38 NA NA 646.49M 0.105 6.74%
Global X Superdividend Etf 4:00 p.m. 21.11
 0.20
 0.94%
20.28 23.776 NA NA 788.23M 0.20 11.37%
Global X Superincome Preferred Etf 4:00 p.m. 9.13
 0.015
 0.16%
8.91 9.88 NA NA 138.59M 0.048 6.31%
Global X Uranium Etf 4:00 p.m. 25
 0.38
 1.50%
22.78 33.99 NA NA 2.92B 0.74 5.92%
Global X Uranium Index Etf 3:59 p.m. 30.71
 0.34
 1.09%
28.01 43.31 NA NA 0 0.2675 0.87%
Global X US 7 10 YR TR BD Ind Corp Etf 3:59 p.m. 60.71
 0.02
 0.03%
53.82 61.86 NA NA 0 0.00 0.00%
Global X US Dollar Currency Etf 3:59 p.m. 14.645
 0.03
 0.20%
13.64 14.94 NA NA 0 0.1125 3.07%
Global X US Lrg Cap Ind Corp CL Etf 3:59 p.m. 98.24
 0.39
 0.40%
81.44 107.21 NA NA 0 0.00 0.00%
Grayscale Ethereum Trust Eth Common UN 4:00 p.m. 16.46
 0.01
 0.06%
15.09 36.1575 NA NA 5.11B 0.00 0.00%
Guardian Canadian Bond Fund Etf 3:59 p.m. 18.64
 0.01
 0.05%
17.34 18.84 NA NA 0 0.0513 3.30%
Guardian Directed Eqty Pth Pflio Hdg Etf 2:00 p.m. 20.25
 0.07
 0.35%
19.76 20.41 NA NA 0 0.0671 3.98%
Guardian Directed Prem Yld Pflio Hdg Etf 2:28 p.m. 20.44
 0.07
 0.34%
20.02 21.97 NA NA 0 0.1044 6.13%
Guardian I3 Global Quality Growth Etf UH 3:59 p.m. 31.01
 0.22
 0.71%
26.96 35.58 NA NA 0 0.0112 0.14%
Guardian I3 US Quality Growth Fund Etf 3:20 p.m. 28.25
 1.67
 5.58%
25.69 32.38 NA NA 0 0.019 0.27%
Hamilton Australian Bank Eql Wgt Idx Etf 2:16 p.m. 26.01
 0.09
 0.34%
23.30 30.49 NA NA 0 0.31 4.77%
Hamilton Cdn Bank Mean Reversion Idx Etf 1:49 p.m. 23.14
 0.04
 0.17%
20.15 24.62 NA NA 0 0.096 4.98%
Hamilton Global Financials Etf 3:58 p.m. 29.11
 0.13
 0.45%
22.95 29.53 NA NA 0 0.07 2.89%
Hamilton US Midcap Financials Etf 3:20 p.m. 34.91
 0.51
 1.48%
27.70 39.95 NA NA 0 0.10 1.15%
Harvest Brand Leaders Plus Inc Etf 3:59 p.m. 9.73
 0.01
 0.10%
9.39 10.45 NA NA 0 0.065 8.02%
Harvest Energy Leaders Plus Inc Etf 3:50 p.m. 3.19
 0.01
 0.31%
2.92 3.72 NA NA 0 0.025 9.40%
Harvest Eql Wght Glb Util Income Etf 3:59 p.m. 18.64
 0.31
 1.69%
15.60 18.64 NA NA 0 0.1216 7.83%
Harvest Global Gold Giants Index Etf 3:58 p.m. 43.04
 0.46
 1.06%
26.10 43.55 NA NA 0 0.4418 1.03%
Harvest Tech Achievers Growth Inc Etf 3:55 p.m. 17.02
 0.06
 0.35%
16.56 19.75 NA NA 0 0.14 9.87%
Harvest US Bank Leaders Income Etf 3:55 p.m. 12.61
 0.02
 0.16%
11.25 14.87 NA NA 0 0.10 9.52%
Horizons Abs Return GL 10:55 a.m. 24.08  UNCH  0.0% 22.97 24.26 NA NA 0 0.00 0.00%
Horizons Active High Y 3:59 p.m. 7.52
 0.01
 0.13%
7.14 7.85 NA NA 85.83M 0.037 5.90%
Invesco 1 TO 5 YR Ladder Inv Grd BD Etf 3:59 p.m. 18.01
 0.02
 0.11%
17.06 18.07 NA NA 0 0.0471 3.14%
Invesco Aerospace & Defense Etf 4:00 p.m. 117.52
 0.74
 0.63%
97.64 124.89 NA NA 4.63B 0.312 1.06%
Invesco Agriculture Commodity Strategy N 3:59 p.m. 35.62
 0.18
 0.50%
33.07 40.4146 NA NA 62.34M 4.6081 12.94%
Invesco AI and Next Gen Software Etf 4:00 p.m. 42.63
 0.08
 0.19%
38.63 49.9999 NA NA 404.56M 0.5042 4.73%
Invesco Biotechnology & Genome Etf 4:00 p.m. 66.26
 0.54
 0.82%
59.3199 72.8399 NA NA 241.19M 0.0082 0.05%
Invesco Bloomberg Analyst Rating Improve 3:49 p.m. 69.24
 0.4033
 0.58%
62.74 75.85 NA NA 105.24M 0.8815 1.27%
Invesco Bloomberg Mvp Multi-factor Etf 2:33 p.m. 47.10
 0.2303
 0.49%
42.81 50.90 NA NA 110.69M 0.1903 1.62%
Invesco Bloomberg Pricing Power Etf 3:31 p.m. 80.8899
 0.3427
 0.42%
74.07 87.6823 NA NA 181.19M 0.6428 0.79%
Invesco Building & Construction Etf 3:59 p.m. 68.69
 1.02
 1.46%
65.93 88.955 NA NA 228.05M 0.0286 0.17%
Invesco Bulletshares 2024 Corporate Bond 4:00 p.m. 21.12
 0.03
 0.14%
20.95 21.18 NA NA 2.04B 0.0405 2.30%
Invesco Buyback Achievers Etf 3:59 p.m. 113.63
 0.83
 0.72%
101.2624 125.3122 NA NA 1.21B 0.2197 0.77%
Invesco California Amt-free Municipal BO 4:00 p.m. 24.20
 0.03
 0.12%
24.0839 25.49 NA NA 710.27M 0.0645 3.20%
Invesco Cdn Div Idx Etf 3:27 p.m. 33.99
 0.18
 0.53%
29.10 35.27 NA NA 0 0.127 4.48%
Invesco Cdn Pref Share 3:59 p.m. 12.88  UNCH  0.0% 12.71 14.52 NA NA 0 0.0608 5.66%
Invesco Cef Income Composite Etf 3:59 p.m. 19.11
 0.05
 0.26%
17.76 19.95 NA NA 794.02M 0.136 8.54%
Invesco China Technology Etf 4:00 p.m. 46.14
 1.12
 2.37%
30.2501 50.98 NA NA 1.06B 0.1106 0.24%
Invesco Currencyshares Australian Dollar 3:59 p.m. 62.16
 0.29
 0.46%
60.80 68.78 NA NA 65.27M 0.0693 1.34%
Invesco Currencyshares British Pound Ste 3:59 p.m. 124.33
 0.44
 0.35%
116.7432 129.211 NA NA 55.95M 0.2495 2.41%
Invesco Currencyshares Canadian Dollar T 3:56 p.m. 68.13
 0.15
 0.22%
66.52 72.825 NA NA 71.54M 0.0375 0.66%
Invesco Currencyshares Euro Currency Tru 3:59 p.m. 99.90
 0.32
 0.32%
94.08 103.54 NA NA 224.78M 0.0992 1.19%
Invesco Currencyshares Japanese Yen Trus 3:59 p.m. 61.765
 0.205
 0.33%
57.17 65.88 NA NA 531.18M 0.00 0.00%
Invesco Currencyshares Swiss Franc Trust 3:59 p.m. 100.5699
 0.0801
 0.08%
96.61 105.89 NA NA 160.91M 0.0042 0.05%
Invesco DB Agriculture Fund 4:00 p.m. 26.74
 0.16
 0.59%
22.79 28.485 NA NA 840.97M 1.0841 4.05%
Invesco DB Base Metals Fund 4:00 p.m. 19.70
 0.08
 0.40%
17.64 21.9801 NA NA 126.08M 0.8961 4.55%
Invesco DB Commodity Index Tracking Fund 4:00 p.m. 22.12
 0.13
 0.58%
20.78 24.09 NA NA 1.32B 1.1158 5.04%
Invesco DB Energy Fund 3:57 p.m. 18.90
 0.0386
 0.20%
17.61 21.799 NA NA 54.81M 1.172 6.20%
Invesco DB G10 Currency Harvest Fund 4:00 p.m. 25.41
 0.161
 0.63%
24.25 28.40 NA NA 7.62M 0.1928 0.76%
Invesco DB Gold Fund 3:57 p.m. 51.9553
 0.7118
 1.39%
45.53 54.46 NA NA 25.98M 0.3481 0.67%
Invesco DB Oil Fund 4:00 p.m. 13.87
 0.02
 0.14%
13.17 16.3699 NA NA 193.49M 0.6698 4.83%
Invesco DB Precious Metals Fund 4:00 p.m. 69.07
 0.75
 1.07%
52.2408 70.18 NA NA 176.13M 2.5597 3.71%
Invesco DB Silver Fund 3:01 p.m. 28.6753
 0.4253
 1.50%
24.149 33.25 NA NA 25.81M 0.1371 0.48%
Invesco Dividend Achievers Etf 3:59 p.m. 45.86
 0.08
 0.17%
40.43 48.275 NA NA 687.90M 0.1813 1.58%
Invesco Dorsey Wright Basic Materials MO 3:47 p.m. 85.46
 1.51
 1.74%
83.52 99.92 NA NA 49.57M 0.2548 1.19%
Invesco Dorsey Wright Consumer Cyclicals 3:59 p.m. 87.40
 0.53
 0.61%
82.11 113.4229 NA NA 55.06M 0.1158 0.53%
Invesco Dorsey Wright Consumer Staples M 3:42 p.m. 104.484
 0.396
 0.38%
91.6303 114.45 NA NA 88.81M 0.2084 0.80%
Invesco Dorsey Wright Developed Markets 3:59 p.m. 39.23
 0.35
 0.88%
32.68 40.48 NA NA 202.03M 0.2876 2.93%
Invesco Dorsey Wright Emerging Markets M 3:59 p.m. 18.79
 0.25
 1.31%
18.0694 22.15 NA NA 93.01M 0.0369 0.78%
Invesco Dorsey Wright Energy Momentum ET 3:03 p.m. 43.41
 0.73
 1.65%
40.1606 51.97 NA NA 53.83M 0.185 1.70%
Invesco Dorsey Wright Financial Momentum 2:20 p.m. 53.626
 0.101
 0.19%
46.05 64.2099 NA NA 64.89M 0.8397 6.26%
Invesco Dorsey Wright Healthcare Momentu 3:47 p.m. 40.30
 0.09
 0.22%
38.018 48.63 NA NA 115.26M 0.0255 0.25%
Invesco Dorsey Wright Industrials Moment 3:59 p.m. 140.94
 0.82
 0.58%
126.68 180.08 NA NA 352.35M 0.2497 0.71%
Invesco Dorsey Wright Momentum Etf 3:54 p.m. 101.77
 0.13
 0.13%
89.93 117.6702 NA NA 1.23B 0.1344 0.53%
Invesco Dorsey Wright Smallcap Momentum 3:59 p.m. 79.85
 0.26
 0.33%
75.0507 104.4573 NA NA 675.53M 0.0731 0.37%
Invesco Dorsey Wright Technology Momentu 3:59 p.m. 62.03
 0.32
 0.52%
50.05 80.92 NA NA 459.64M 0.0159 0.10%
Invesco Dorsey Wright Utilities Momentum 3:50 p.m. 40.79
 0.36
 0.88%
32.25 42.78 NA NA 45.28M 0.201 1.97%
Invesco Electric Vehicle Metals Commodit 3:23 p.m. 16.09
 0.13
 0.80%
14.47 19.43 NA NA 8.04M 0.5286 3.29%
Invesco Emerging Markets Sovereign Debt 4:00 p.m. 20.39
 0.10
 0.49%
19.51 21.69 NA NA 1.28B 0.1064 6.26%
Invesco Energy Exploration & Product 3:59 p.m. 29.23
 0.36
 1.22%
26.3585 37.48 NA NA 87.40M 0.2036 2.79%
Invesco Equal Weight 0-30 Year Treasury 3:59 p.m. 27.81
 0.09
 0.32%
26.509 29.72 NA NA 1.05B 0.0815 3.52%
Invesco Esg Cdn Core Plus Bond Etf 12:24 p.m. 16.24
 0.08
 0.49%
15.01 16.58 NA NA 0 0.0608 4.49%
Invesco Esg Nas Next Gen 100 Idx Etf 12:10 p.m. 19.85
 0.03
 0.15%
18.01 22.02 NA NA 0 0.497 10.02%
Invesco Esg Nasdaq 100 Idx Etf Hdg 3:01 p.m. 23.94
 0.80
 3.46%
21.21 26.58 NA NA 0 0.026 0.43%
Invesco Exchange-traded Fund Trust II IN 4:00 p.m. 99.70
 0.29
 0.29%
89.135 104.39 NA NA 5.18B 0.36 1.44%
Invesco Exchange-traded Fund Trust II IN 4:00 p.m. 41.31
 0.38
 0.91%
39.08 49.922 NA NA 1.61B 0.1095 1.06%
Invesco Exchange-traded Fund Trust II IN 3:41 p.m. 109.38
 0.95
 0.86%
104.14 127.378 NA NA 824.73M 0.3268 1.20%
Invesco Exchange-traded Fund Trust II IN 3:58 p.m. 48.97
 0.34
 0.69%
42.5052 53.02 NA NA 794.29M 0.5162 4.22%
Invesco Financial Preferred Etf 4:00 p.m. 14.69  UNCH  0.0% 14.25 15.95 NA NA 825.58M 0.07 5.72%
Invesco Floating Rate Municipal Income E 11:32 a.m. 24.835  UNCH  0.0% 24.34 25.37 NA NA 28.56M 0.0399 1.93%
Invesco Food & Beverage Etf 3:56 p.m. 44.99
 0.1214
 0.27%
43.8356 49.265 NA NA 92.23M 0.1706 1.52%
Invesco Ftse Rafi Cad Idx Etf 3:55 p.m. 42.61
 0.15
 0.35%
36.46 43.66 NA NA 0 0.332 3.12%
Invesco Ftse Rafi Cdn 3:50 p.m. 26.04
 0.16
 0.61%
21.75 26.23 NA NA 0 0.157 2.41%
Invesco Ftse Rafi Developed Markets Ex-u 4:00 p.m. 53.53
 0.27
 0.50%
46.21 54.4862 NA NA 1.84B 0.3268 2.44%
Invesco Ftse Rafi Developed Markets Ex-u 3:21 p.m. 34.445
 0.1889
 0.55%
31.02 35.49 NA NA 406.45M 0.3378 3.92%
Invesco Ftse Rafi Emerging Markets Etf 4:00 p.m. 22.23
 0.135
 0.60%
18.44 23.27 NA NA 1.29B 0.203 3.65%
Invesco Ftse Rafi Glob 12:30 p.m. 28.05
 0.27
 0.97%
24.42 28.75 NA NA 0 0.1553 2.21%
Invesco Ftse Rafi US 1000 Etf 4:00 p.m. 40.50
 0.11
 0.27%
36.36 43.015 NA NA 7.49B 0.1972 1.95%
Invesco Ftse Rafi US 1500 Small-mid Etf 3:59 p.m. 38.58
 0.26
 0.67%
36.12 45.80 NA NA 2.39B 0.2305 2.39%
Invesco Ftse Rafi US Idx Etf 3:27 p.m. 62.71
 0.57
 0.90%
57.30 67.02 NA NA 0 0.3471 2.21%
Invesco Fundamental High Yield Corporate 4:00 p.m. 18.20
 0.03
 0.17%
17.675 18.65 NA NA 331.24M 0.086 5.67%
Invesco Fundamental Investment Grade Cor 2:55 p.m. 23.8483
 0.0161
 0.07%
22.66 25.20 NA NA 82.28M 0.0603 3.04%
Invesco Global Clean Energy Etf 4:00 p.m. 11.44
 0.12
 1.04%
10.77 15.07 NA NA 71.84M 0.0449 1.57%
Invesco Global Ex-us High Yield Corporat 3:59 p.m. 20.02
 0.0782
 0.39%
19.31 20.34 NA NA 155.16M 0.1195 7.16%
Invesco Global Listed Private Equity Etf 3:56 p.m. 65.935
 0.5348
 0.81%
57.54 72.14 NA NA 269.67M 1.188 7.21%
Invesco Global Water Etf 4:00 p.m. 40.46
 0.33
 0.81%
38.35 43.54 NA NA 252.88M 0.0496 0.49%
Invesco Golden Dragon China Etf 4:00 p.m. 30.54
 0.56
 1.80%
19.97 32.8619 NA NA 161.56M 0.0651 0.85%
Invesco High Yield Equity Dividend Achie 3:59 p.m. 21.42
 0.16
 0.74%
19.2225 23.22 NA NA 1.19B 0.0701 3.93%
Invesco HY Corp Bond Index Etf 3:28 p.m. 17.86
 0.04
 0.22%
17.48 18.35 NA NA 0 0.077 5.17%
Invesco International Corporate Bond Etf 3:15 p.m. 22.275
 0.095
 0.42%
20.9901 23.54 NA NA 125.85M 0.0561 3.02%
Invesco International Dividend Achievers 3:59 p.m. 19.32
 0.14
 0.72%
17.2837 19.989 NA NA 825.93M 0.0926 1.92%
Invesco Kbw Bank Etf 4:00 p.m. 63.52
 0.06
 0.10%
49.32 72.39 NA NA 3.81B 0.3601 2.27%
Invesco Kbw High Dividend Yield Financia 3:58 p.m. 14.905
 0.085
 0.57%
14.12 16.38 NA NA 417.64M 0.1463 11.78%
Invesco Kbw Premium Yield Equity Reit ET 3:59 p.m. 16.74
 0.19
 1.12%
16.6041 21.858 NA NA 212.43M 0.1262 9.05%
Invesco Kbw Property & Casualty Insu 3:37 p.m. 120.79
 1.01
 0.83%
100.25 127.17 NA NA 390.15M 0.7786 2.58%
Invesco Kbw Regional Banking Etf 2:49 p.m. 56.398
 0.1665
 0.29%
46.02 69.7499 NA NA 51.32M 0.4104 2.91%
Invesco Lad US 0 TO 5 10:33 a.m. 21.65
 0.15
 0.70%
20.84 21.97 NA NA 0 0.0539 2.99%
Invesco Large Cap Growth Etf 3:59 p.m. 98.47
 0.22
 0.22%
83.5844 111.1242 NA NA 940.39M 0.0731 0.30%
Invesco Large Cap Value Etf 3:59 p.m. 59.50
 0.145
 0.24%
53.69 62 NA NA 1.03B 0.2941 1.98%
Invesco Leisure and Entertainment Etf 4:00 p.m. 49.60
 0.10
 0.20%
41.2001 57.9295 NA NA 327.86M 0.0336 0.27%
Invesco Msci Global Timber Etf 3:59 p.m. 30.99
 0.6823
 2.15%
30.88 35.86 NA NA 48.03M 0.9668 3.12%
Invesco Msci Sustainable Future Etf 2:58 p.m. 39.8601
 0.5704
 1.41%
38.2901 45.55 NA NA 143.50M 0.0496 0.50%
Invesco Nasdaq 100 Index Etf 3:55 p.m. 155.80
 0.18
 0.12%
135.41 175.51 NA NA 0 0.2468 0.63%
Invesco Nasdaq Internet Etf 3:58 p.m. 45.66
 0.44
 0.97%
36 51.32 NA NA 811.83M 0.0269 0.24%
Invesco National Amt-free Municipal Bond 4:00 p.m. 23.30
 0.04
 0.17%
23.12 24.34 NA NA 3.02B 0.0629 3.24%
Invesco New York Amt-free Municipal Bond 4:00 p.m. 22.54
 0.06
 0.27%
22.15 23.885 NA NA 137.49M 0.0572 3.04%
Invesco Next Gen Connectivity Etf 10:23 a.m. 102.74
 0.6204
 0.60%
87.27 112.7137 NA NA 30.82M 0.387 1.51%
Invesco Next Gen Media and Gaming Etf 3:08 p.m. 51.655
 0.0987
 0.19%
40.07 59.10 NA NA 124.49M 0.0435 0.34%
Invesco Oil & Gas Services Etf 3:59 p.m. 25.62
 0.4117
 1.58%
24.13 34.0066 NA NA 33.05M 0.212 3.31%
Invesco Optimum Yield Diversified Commod 4:00 p.m. 13.42
 0.08
 0.59%
12.595 14.55 NA NA 4.82B 0.5747 4.28%
Invesco Pharmaceuticals Etf 4:00 p.m. 85.53
 0.2582
 0.30%
75.326 89.87 NA NA 259.16M 0.2232 1.04%
Invesco Preferred Etf 4:00 p.m. 11.55
 0.01
 0.09%
11.23 12.54 NA NA 4.29B 0.0557 5.79%
Invesco Qqq Trust Series 1 4:00 p.m. 480.84
 1.58
 0.33%
413.07 540.81 NA NA 302.23B 0.8347 0.69%
Invesco S& P 100 Equal Weight Etf 4:00 p.m. 103.71
 0.22
 0.21%
89.82 108.4381 NA NA 1.11B 0.4711 1.82%
Invesco S& P 500 Downside Hedged Etf 4:00 p.m. 36.29
 0.1294
 0.35%
35.02 39.40 NA NA 114.31M 0.1672 1.84%
Invesco S& P 500 Equal Weight Consume 4:00 p.m. 30.02
 0.01
 0.03%
28.81 33.05 NA NA 266.58M 0.2283 3.04%
Invesco S& P 500 Equal Weight Energy 3:59 p.m. 81.32
 0.81
 0.99%
72.86 86.608 NA NA 510.69M 0.4377 2.15%
Invesco S& P 500 Equal Weight Etf 4:00 p.m. 173.84
 0.80
 0.46%
158.83 188.16 NA NA 72.21B 0.6197 1.43%
Invesco S& P 500 Equal Weight Financi 3:17 p.m. 72.2328
 0.2854
 0.39%
59.361 78.428 NA NA 306.99M 0.317 1.76%
Invesco S& P 500 Equal Weight Health 3:59 p.m. 29.845
 0.135
 0.45%
28.9198 32.8499 NA NA 800.44M 0.0569 0.76%
Invesco S& P 500 Equal Weight Industr 4:00 p.m. 49.25
 0.21
 0.42%
44.73 55.27 NA NA 648.62M 0.1589 1.29%
Invesco S& P 500 Equal Weight Materia 3:59 p.m. 31.85
 0.44
 1.36%
31.2268 37.85 NA NA 185.69M 0.1709 2.15%
Invesco S& P 500 Equal Weight Technol 4:00 p.m. 35.42
 0.02
 0.06%
32.03 40.495 NA NA 3.19B 0.0376 0.42%
Invesco S& P 500 Equal Weight Utiliti 3:59 p.m. 69.42
 0.50
 0.71%
53.78 71.77 NA NA 388.75M 0.4199 2.42%
Invesco S& P 500 Garp Etf 4:00 p.m. 100.16
 0.66
 0.66%
95.02 112.8955 NA NA 3.31B 0.4028 1.61%
Invesco S& P 500 High Beta Etf 4:00 p.m. 82.12
 0.06
 0.07%
75.86 96.15 NA NA 261.96M 0.1151 0.56%
Invesco S& P 500 High Dividend Low VO 4:00 p.m. 49.66
 0.33
 0.66%
42.04 51.89 NA NA 3.47B 0.1375 3.32%
Invesco S& P 500 Low Volatility Etf 4:00 p.m. 72.92
 0.52
 0.71%
62.525 75.43 NA NA 7.55B 0.1017 1.67%
Invesco S& P 500 Pure Growth Etf 3:59 p.m. 39.18
 0.06
 0.15%
32.44 45.11 NA NA 1.51B 0.0567 0.58%
Invesco S& P 500 Pure Value Etf 3:59 p.m. 91.915
 0.655
 0.71%
81.26 97.73 NA NA 1.32B 0.5025 2.19%
Invesco S& P 500 Quality Etf 4:00 p.m. 66.43
 0.24
 0.36%
57.17 71.22 NA NA 11.54B 0.1917 1.15%
Invesco S& P 500 Top 50 Etf 4:00 p.m. 46.91
 0.24
 0.51%
39.7499 51.80 NA NA 8.23B 0.0898 0.77%
Invesco S& P 500 Value With Momentum 12:47 p.m. 56.995
 0.375
 0.65%
53.06 63.50 NA NA 49.02M 0.3283 2.30%
Invesco S& P Emerging Markets Low Vol 4:00 p.m. 24.59
 0.02
 0.08%
23.0601 26.48 NA NA 366.39M 0.3648 5.93%
Invesco S& P Emerging Markets Momentu 4:00 p.m. 15.50
 0.0136
 0.09%
14.8628 17.73 NA NA 12.40M 0.0284 0.73%
Invesco S& P Global Water Index Etf 3:59 p.m. 55.45
 0.6835
 1.22%
51.78 61.55 NA NA 889.42M 1.2294 2.22%
Invesco S& P International Developed 3:58 p.m. 30.33
 0.144
 0.47%
26.77 30.8299 NA NA 253.26M 0.1856 2.45%
Invesco S& P International Developed 4:00 p.m. 31
 0.27
 0.86%
28.07 32.98 NA NA 365.80M 0.1491 1.92%
Invesco S& P Midcap 400 Garp Etf 3:57 p.m. 105.7741
 0.6594
 0.62%
100.8794 127.48 NA NA 528.87M 0.2094 0.79%
Invesco S& P Midcap 400 Pure Growth E 2:45 p.m. 44.72
 0.11
 0.24%
42.87 53.775 NA NA 285.31M 0.0283 0.25%
Invesco S& P Midcap 400 Pure Value ET 2:23 p.m. 114.895
 0.986
 0.85%
106.80 131.7429 NA NA 245.88M 0.4209 1.47%
Invesco S& P Midcap Low Volatility ET 4:00 p.m. 61.14
 0.3864
 0.63%
53.37 65.991 NA NA 773.42M 0.405 2.65%
Invesco S& P Midcap Momentum Etf 4:00 p.m. 114.97
 0.67
 0.58%
105.7736 137.14 NA NA 3.48B 0.1464 0.51%
Invesco S& P Midcap Quality Etf 4:00 p.m. 92.31
 0.37
 0.40%
88.70 110.6084 NA NA 5.47B 0.1911 0.83%
Invesco S& P Midcap Value With Moment 3:37 p.m. 53.0722
 0.5591
 1.04%
50.2051 62.4999 NA NA 246.79M 0.2216 1.67%
Invesco S& P Smallcap 600 Equal Weigh 3:59 p.m. 67.42
 0.04
 0.06%
62.6556 80.41 NA NA 43.82M 0.4692 2.78%
Invesco S& P Smallcap 600 Pure Growth 3:35 p.m. 46.68
 0.4217
 0.90%
44.7376 56.155 NA NA 102.23M 0.1116 0.96%
Invesco S& P Smallcap 600 Pure Value 3:52 p.m. 99.87
 1.0432
 1.03%
95.06 120.255 NA NA 202.74M 0.3182 1.27%
Invesco S& P Smallcap Consumer Discre 2:43 p.m. 93.5738
 0.4062
 0.43%
89.9892 119.15 NA NA 21.52M 0.2715 1.16%
Invesco S& P Smallcap Consumer Staple 3:46 p.m. 34.33
 0.34
 0.98%
34.142 41.03 NA NA 46.00M 0.1373 1.60%
Invesco S& P Smallcap Energy Etf 3:55 p.m. 41.77
 0.59
 1.39%
38.55 58.385 NA NA 68.92M 0.1747 1.67%
Invesco S& P Smallcap Financials Etf 3:39 p.m. 52.885
 0.255
 0.48%
44.43 62.2432 NA NA 19.57M 0.5416 4.10%
Invesco S& P Smallcap Health Care Etf 3:59 p.m. 42.63
 0.03
 0.07%
39.95 49.05 NA NA 161.57M 0.018 0.17%
Invesco S& P Smallcap Industrials Etf 4:00 p.m. 121.33
 1.19
 0.97%
117.43 150.7247 NA NA 191.70M 0.2373 0.78%
Invesco S& P Smallcap Information Tec 3:28 p.m. 41.805
 0.555
 1.31%
40.20 51.74 NA NA 258.77M 0.001 0.01%
Invesco S& P Smallcap Low Volatility 3:54 p.m. 45.34
 0.6073
 1.32%
41.4001 51.77 NA NA 276.12M 0.549 4.84%
Invesco S& P Smallcap Materials Etf 9:30 a.m. 68.21
 0.74
 1.07%
67.33 86.48 NA NA 12.96M 0.1697 1.00%
Invesco S& P Smallcap Momentum Etf 4:00 p.m. 61.94
 0.35
 0.56%
55.9874 74.38 NA NA 1.40B 0.1668 1.08%
Invesco S& P Smallcap Utilities & 10:25 a.m. 57.93
 0.03
 0.05%
48.2291 67.23 NA NA 13.90M 0.2478 1.71%
Invesco S& P Smallcap Value With Mome 3:59 p.m. 50.62
 0.39
 0.77%
49.25 61.395 NA NA 633.26M 0.2153 1.70%
Invesco S& P Spin-off Etf 3:54 p.m. 77.13
 0.6126
 0.79%
66.95 93.60 NA NA 66.33M 0.1373 0.18%
Invesco Semiconductors Etf 3:59 p.m. 51.11
 0.59
 1.14%
46.60 67.327 NA NA 629.16M 0.0293 0.23%
Invesco Senior Loan Etf 4:00 p.m. 20.85  UNCH  0.0% 20.61 21.24 NA NA 8.30B 0.1116 6.42%
Invesco Senior Loan IN 3:12 p.m. 16.45
 0.01
 0.06%
15.82 16.88 NA NA 0 0.0984 7.18%
Invesco Solar Etf 4:00 p.m. 32.16
 0.43
 1.32%
30.615 49.93 NA NA 764.44M 0.165 0.51%
Invesco SP 500 Eql Weight Idx Etf 3:59 p.m. 37.83
 0.11
 0.29%
33.29 40.33 NA NA 0 0.1256 1.33%
Invesco SP 500 Esg Index Etf 3:59 p.m. 42.22
 0.14
 0.33%
35.89 46.02 NA NA 0 0.1073 1.02%
Invesco SP Emg Mkts LO 2:32 p.m. 19.26
 0.09
 0.47%
17.53 19.98 NA NA 0 0.1723 3.58%
Invesco SP Intl Dev LO 1:56 p.m. 20.40
 0.11
 0.54%
17.90 20.60 NA NA 0 0.1407 2.76%
Invesco SP Tsx Low Vol Idx Etf 3:45 p.m. 33.65
 0.10
 0.30%
28.60 34.39 NA NA 0 0.1051 3.75%
Invesco Sp500 Low Volatility Etf 3:45 p.m. 38.08
 0.25
 0.65%
31.50 39.55 NA NA 0 0.0503 1.58%
Invesco Sptsx Reit Inc 9:30 a.m. 20.31
 0.16
 0.78%
18.31 22.40 NA NA 0 0.0808 4.78%
Invesco Taxable Municipal Bond Etf 3:59 p.m. 26.77
 0.05
 0.19%
25.6099 28.1199 NA NA 974.43M 0.0851 3.82%
Invesco Ultra Short Duration Etf 4:00 p.m. 50.27
 0.02
 0.04%
49.75 50.37 NA NA 2.73B 0.1981 4.73%
Invesco Water Resources Etf 4:00 p.m. 64.34
 0.70
 1.08%
62.82 72.59 NA NA 2.08B 0.0923 0.57%
Invesco Wilderhill Clean Energy Etf 4:00 p.m. 17.16
 0.03
 0.17%
15.91 24.01 NA NA 251.74M 0.2084 4.86%
Invesco Zacks Mid-cap Etf 2:51 p.m. 103.13
 0.8642
 0.83%
95.07 113.72 NA NA 185.63M 1.3202 1.28%
Invesco Zacks Multi-asset Income Etf 4:00 p.m. 25.57
 0.2119
 0.82%
24.30 27.27 NA NA 113.53M 0.237 3.71%
IQ Hedge Event-driven Tracker Etf 3:59 p.m. 20.93
 0.12
 0.58%
20.16 21.7297 NA NA 6.28M 0.6225 2.97%
IQ Hedge Long Short Tracker Etf 3:50 p.m. 25.0879
 0.1794
 0.72%
22.0895 25.57 NA NA 22.58M 0.7333 2.92%
IQ Hedge Macro Tracker Etf 1:39 p.m. 25.7972
 0.0025
 0.01%
24.3907 25.998 NA NA 2.58M 0.6233 2.42%
IQ Hedge Market Neutral Tracker Etf 3:59 p.m. 24.84
 0.0213
 0.09%
24.39 25.74 NA NA 7.45M 0.8529 3.43%
Ishares 0 TO 5 Year Tips Bond Idx HD Etf 3:55 p.m. 37.92
 0.01
 0.03%
36.89 37.92 NA NA 0 0.009 0.28%
Ishares 0 TO 5 Year Tips Bond Index Etf 3:56 p.m. 44.60
 0.13
 0.29%
40.43 45.15 NA NA 0 0.01 0.27%
Ishares 0-5 Year High Yield Corporate BO 4:00 p.m. 42.71  UNCH  0.0% 41.6025 43.4499 NA NA 6.47B 0.2587 7.27%
Ishares 0-5 Year Investment Grade Corpor 4:00 p.m. 50.18
 0.01
 0.02%
48.70 50.46 NA NA 2.24B 0.1673 4.00%
Ishares 0-5 Year Tips Bond Etf 4:00 p.m. 102.89
 0.07
 0.07%
98.53 102.975 NA NA 11.47B 0.1102 1.29%
Ishares 1 TO 5 Year US IG Corp Bond Etf 3:56 p.m. 44.39
 0.15
 0.34%
40.90 44.96 NA NA 0 0.127 3.43%
Ishares 1 TO 5 Year US IG Corp Bond Etf 3:59 p.m. 37.42  UNCH  0.0% 36.60 38.07 NA NA 0 0.122 3.91%
Ishares 1-10 YR Ladder Govt Bond Etf 3:59 p.m. 17.51  UNCH  0.0% 16.48 17.61 NA NA 288.92M 0.037 2.54%
Ishares 1-10 YR Laddered Corp Bond Etf 3:59 p.m. 18.06
 0.01
 0.06%
17.04 18.12 NA NA 288.06M 0.049 3.26%
Ishares 1-3 Year International Treasury 3:58 p.m. 70.39
 0.19
 0.27%
66.4092 74.34 NA NA 87.99M 1.7241 2.45%
Ishares 1-3 Year Treasury Bond Etf 4:00 p.m. 82.58
 0.05
 0.06%
80.91 83.30 NA NA 23.02B 0.2531 3.68%
Ishares 1-5 Year Investment Grade Corpor 4:00 p.m. 52.28
 0.02
 0.04%
50.58 52.74 NA NA 21.51B 0.1867 4.29%
Ishares 1-5 YR Ladder Govt Bond Etf 3:59 p.m. 17.60
 0.01
 0.06%
16.69 17.63 NA NA 674.08M 0.032 2.18%
Ishares 1-5yr Laddered Corp Bond Etf 3:59 p.m. 18.48
 0.03
 0.16%
17.50 18.52 NA NA 1.06B 0.051 3.31%
Ishares 10 Year Investment Grade Corpora 4:00 p.m. 50.39
 0.15
 0.30%
48.165 54.4199 NA NA 2.75B 0.2164 5.15%
Ishares 10-20 Year Treasury Bond Etf 4:00 p.m. 103.48
 0.35
 0.34%
96.95 111.83 NA NA 10.29B 0.2466 2.86%
Ishares 20+ Year Treasury Bond Etf 4:00 p.m. 90.70
 0.54
 0.59%
84.89 101.64 NA NA 51.35B 0.2898 3.83%
Ishares 3-7 Year Treasury Bond Etf 4:00 p.m. 117.76
 0.03
 0.03%
113.16 120.28 NA NA 15.59B 0.3038 3.10%
Ishares 5-10 Year Investment Grade Corpo 4:00 p.m. 52.44
 0.02
 0.04%
49.905 54.10 NA NA 15.13B 0.1981 4.53%
Ishares 7-10 Year Treasury Bond Etf 4:00 p.m. 95.02
 0.08
 0.08%
91.02 99.18 NA NA 34.21B 0.2754 3.48%
Ishares Aaa A Rated Corporate Bond Etf 4:00 p.m. 47.54
 0.02
 0.04%
45.81 49.53 NA NA 1.61B 0.1851 4.67%
Ishares Agency Bond Etf 3:59 p.m. 109.23
 0.015
 0.01%
106.17 110.89 NA NA 644.46M 0.3298 3.62%
Ishares Asia / Pacific Dividend 30 Index 3:33 p.m. 35.8333
 0.241
 0.67%
33.84 39.3158 NA NA 39.42M 0.2775 3.10%
Ishares Asia 50 Etf 4:00 p.m. 75.09
 0.63
 0.83%
58.02 77.8725 NA NA 762.16M 1.51 4.02%
Ishares Biotechnology Etf 4:00 p.m. 133.58
 0.84
 0.63%
123.60 150.565 NA NA 6.08B 0.1212 0.36%
Ishares Broad Usd Investment Grade Corpo 4:00 p.m. 51.07
 0.05
 0.10%
49.075 52.935 NA NA 12.93B 0.196 4.61%
Ishares California Muni Bond Etf 4:00 p.m. 56.54
 0.06
 0.11%
56.32 58.18 NA NA 3.85B 0.1432 3.04%
Ishares Canadian Growth Index Etf 3:38 p.m. 56.41
 0.36
 0.63%
48.14 59.64 NA NA 56.41M 0.119 0.84%
Ishares Canadian Select Div Index Etf 3:56 p.m. 31.66
 0.15
 0.47%
26.39 33.02 NA NA 1.65B 0.114 4.32%
Ishares Canadian Value Index Etf 3:44 p.m. 40.04
 0.18
 0.45%
33.89 40.58 NA NA 76.08M 0.3564 3.56%
Ishares Cdn Fin Mthly Income Etf 3:59 p.m. 8.14  UNCH  0.0% 6.92 8.38 NA NA 783.48M 0.04 5.90%
Ishares China Index Etf 3:59 p.m. 24.92
 0.39
 1.54%
15.24 26.32 NA NA 51.09M 0.28 2.25%
Ishares China Large-cap Etf 4:00 p.m. 36.56
 0.67
 1.80%
23.58 38.73 NA NA 7.82B 0.45 2.46%
Ishares Cmbs Bond Etf 4:00 p.m. 48.04
 0.0449
 0.09%
45.7616 49.175 NA NA 434.76M 0.1393 3.48%
Ishares Cons ST Strat Fix Inc Etf 11:03 a.m. 18
 0.04
 0.22%
17.41 18.10 NA NA 0 0.057 3.80%
Ishares Cons Strat Fix Inc Etf 1:08 p.m. 18.15
 0.01
 0.06%
17.25 18.38 NA NA 0 0.053 3.50%
Ishares Convertible Bond Index Etf 2:31 p.m. 17.41
 0.02
 0.12%
16.25 17.69 NA NA 107.94M 0.072 4.96%
Ishares Core 1-5 Year Usd Bond Etf 3:59 p.m. 48.265
 0.005
 0.01%
46.65 48.75 NA NA 4.28B 0.1568 3.90%
Ishares Core 10 Year Usd Bond Etf 4:00 p.m. 50.02
 0.24
 0.48%
47.4095 54.315 NA NA 632.75M 0.1946 4.67%
Ishares Core 30/70 Conservative Allocati 4:00 p.m. 37.83
 0.04
 0.11%
35.59 38.77 NA NA 599.61M 0.0751 2.38%
Ishares Core 40/60 Moderate Allocation E 4:00 p.m. 44.13
 0.01
 0.02%
41.10 45.31 NA NA 1.44B 0.5272 4.78%
Ishares Core 60/40 Balanced Allocation E 4:00 p.m. 58.04
 0.05
 0.09%
53.248 59.77 NA NA 2.23B 0.6083 4.19%
Ishares Core 80/20 Aggressive Allocation 4:00 p.m. 77.33
 0.15
 0.19%
69.8426 80.20 NA NA 2.14B 0.7412 3.83%
Ishares Core Balanced Etf Portfolio 3:59 p.m. 30.50
 0.01
 0.03%
27.22 31.17 NA NA 1.06B 0.3284 4.31%
Ishares Core Cdn Corporate Bond Idx Etf 3:59 p.m. 20.36  UNCH  0.0% 19.09 20.50 NA NA 1.50B 0.069 4.07%
Ishares Core Cdn Govt Bond Index Etf 3:56 p.m. 19.71
 0.02
 0.10%
18.38 19.96 NA NA 605.10M 0.05 3.04%
Ishares Core Cdn Long Term Bond Idx Etf 3:59 p.m. 19.65
 0.01
 0.05%
18.01 20.28 NA NA 605.22M 0.062 3.79%
Ishares Core Cdn Shrt TM Corp BD Idx Etf 3:59 p.m. 19.17
 0.03
 0.16%
18.25 19.20 NA NA 634.53M 0.06 3.76%
Ishares Core Conservative Balanced Etf 3:24 p.m. 23.82
 0.03
 0.13%
21.58 24.125 NA NA 0 0.1301 2.19%
Ishares Core Dividend Growth Etf 4:00 p.m. 61.52
 0.20
 0.32%
55.0842 65.08 NA NA 30.15B 0.3109 2.02%
Ishares Core Equity Etf 3:59 p.m. 34.11
 0.01
 0.03%
29.15 35.47 NA NA 0 0.2752 3.23%
Ishares Core High Dividend Etf 4:00 p.m. 118.65
 0.67
 0.56%
105.65 122.50 NA NA 11.04B 0.7951 2.68%
Ishares Core Income Balanced Etf 3:59 p.m. 20.73  UNCH  0.0% 19.23 21.01 NA NA 0 0.1404 2.71%
Ishares Core Msci All Cntry EX Can Etf 3:59 p.m. 44.78
 0.04
 0.09%
38.34 47 NA NA 1.67B 0.396 1.77%
Ishares Core Msci Cad Qlty Div Idx Etf 3:57 p.m. 31
 0.10
 0.32%
25.67 31.31 NA NA 227.85M 0.115 4.45%
Ishares Core Msci Eafe Imi Index Etf 3:59 p.m. 33.89
 0.09
 0.27%
29.48 34.27 NA NA 373.64M 0.24 1.42%
Ishares Core Msci Europe Etf 4:00 p.m. 61.52
 0.53
 0.85%
53.26 62.87 NA NA 5.01B 0.72 2.34%
Ishares Core Msci Glo Qlty Div Idx Etf 2:12 p.m. 27.66
 0.17
 0.61%
25.05 28.15 NA NA 0 0.06 2.60%
Ishares Core Msci Glo Qlty Div Idx Etf 3:59 p.m. 28.73
 0.13
 0.45%
24.69 29.39 NA NA 130.72M 0.061 2.55%
Ishares Core Msci Pacific Etf 4:00 p.m. 63.86
 0.13
 0.20%
55.89 67.43 NA NA 2.06B 1.29 4.04%
Ishares Core Msci Total International ST 4:00 p.m. 71.40
 0.37
 0.52%
63.61 73.53 NA NA 40.77B 1.18 3.31%
Ishares Core Msci US Qlty Div Idx Etf 3:53 p.m. 27.43
 0.21
 0.76%
25.65 29.04 NA NA 0 0.059 2.58%
Ishares Core Msci US Qlty Div Idx Etf 3:32 p.m. 32.18
 0.24
 0.74%
28.36 33.65 NA NA 0 0.064 2.39%
Ishares Core S& P 500 Etf 4:00 p.m. 566.58
 0.16
 0.03%
496.30 616.22 NA NA 548.73B 1.7646 1.25%
Ishares Core S& P Mid-cap Etf 4:00 p.m. 58.81
 0.32
 0.54%
56.01 68.33 NA NA 89.81B 0.163 1.11%
Ishares Core S& P Small-cap Etf 4:00 p.m. 105.37
 0.68
 0.64%
101.85 128.61 NA NA 79.07B 0.3232 1.23%
Ishares Core S& P Total U.S. Stock MA 4:00 p.m. 123.36
 0.06
 0.05%
108.49 134.70 NA NA 62.36B 0.3583 1.16%
Ishares Core S& P U.S. Growth Etf 4:00 p.m. 130.14
 0.51
 0.39%
109.63 146.9899 NA NA 19.80B 0.1767 0.54%
Ishares Core S& P U.S. Value Etf 3:59 p.m. 91.97
 0.23
 0.25%
85.165 100.285 NA NA 19.99B 0.3667 1.59%
Ishares Core SP 500 Idx Etf Cad Hedged 3:59 p.m. 58.69
 0.06
 0.10%
51.95 63.70 NA NA 8.36B 0.385 1.31%
Ishares Core SP US Total Market Etf 3:59 p.m. 59.885
 0.045
 0.07%
50.39 65.59 NA NA 2.95B 0.2124 1.42%
Ishares Core SP US Total Mkt Etf Cad Heg 3:52 p.m. 46.28
 0.08
 0.17%
41.13 50.62 NA NA 187.43M 0.1802 1.56%
Ishares Core Total Usd Bond Market Etf 4:00 p.m. 46
 0.04
 0.09%
44.21 47.4389 NA NA 32.98B 0.1553 4.05%
Ishares Core U.S. Aggregate Bond Etf 4:00 p.m. 98.74
 0.12
 0.12%
94.85 102.04 NA NA 125.26B 0.3042 3.70%
Ishares Core U.S. Reit Etf 4:00 p.m. 56.59
 0.70
 1.22%
49.12 63.22 NA NA 2.79B 0.2492 1.76%
Ishares Currency Hedged Msci Acwi EX U.S 3:59 p.m. 34.08
 0.12
 0.35%
29.2375 34.47 NA NA 248.10M 0.575 3.37%
Ishares Currency Hedged Msci Eafe Small- 3:59 p.m. 33
 0.10
 0.30%
28.64 33.34 NA NA 161.37M 0.625 3.79%
Ishares Dow Jones U.S. Etf 4:00 p.m. 137.45
 0.0765
 0.06%
120.56 149.87 NA NA 2.21B 0.351 1.02%
Ishares Emerging Markets Dividend Index 4:00 p.m. 27.52
 0.12
 0.43%
25 29.85 NA NA 732.03M 0.1768 2.57%
Ishares Emerging Markets Infrastructure 9:30 a.m. 21.55
 0.31
 1.42%
20.22 24.12 NA NA 8.62M 0.485 4.50%
Ishares Equal Weight Banc Lifeco Etf 2:31 p.m. 20.41
 0.03
 0.15%
16.36 21.36 NA NA 237.78M 0.059 3.47%
Ishares Esg Advanced Msci Usa Index Etf 1:32 p.m. 87.35
 0.38
 0.43%
73.21 97.28 NA NA 0 0.1591 0.73%
Ishares Esg Aware Msci Cda Index Etf 3:59 p.m. 30.52
 0.11
 0.36%
25.99 31.57 NA NA 0 0.1825 2.39%
Ishares Esg Aware Msci Emrg Mkts Idx Etf 3:59 p.m. 22.39
 0.06
 0.27%
18.78 22.69 NA NA 0 0.30 2.68%
Ishares Esg Aware Msci Usa Index Etf 3:59 p.m. 42.82
 0.08
 0.19%
36.12 46.74 NA NA 0 0.1045 0.98%
Ishares Esg Msci Kld 400 Etf 4:00 p.m. 103.87
 0.17
 0.16%
94.05 115.7764 NA NA 4.51B 0.2748 1.06%
Ishares Europe Etf 4:00 p.m. 59.52
 0.50
 0.83%
51.38 60.785 NA NA 1.95B 0.808 2.72%
Ishares Expanded Tech Sector Etf 4:00 p.m. 94.55
 0.48
 0.51%
79.675 108.729 NA NA 5.40B 0.0502 0.21%
Ishares Exponential Technologies Etf 3:59 p.m. 59.86
 0.33
 0.55%
53 64.2599 NA NA 3.08B 0.191 0.64%
Ishares Floating Rate Index Etf 3:59 p.m. 20.06  UNCH  0.0% 19.99 20.17 NA NA 716.14M 0.066 3.95%
Ishares Global 100 Etf 4:00 p.m. 98.46
 0.14
 0.14%
85.0338 105.27 NA NA 6.27B 0.435 0.88%
Ishares Global Agri Index Etf 3:50 p.m. 65.50
 0.75
 1.13%
58.45 69.29 NA NA 370.07M 0.425 1.30%
Ishares Global Clean Energy Etf 4:00 p.m. 11.72
 0.07
 0.59%
10.87 15.25 NA NA 1.34B 0.115 1.96%
Ishares Global Comm Services Etf 4:00 p.m. 99.11
 0.60
 0.61%
79.70 107.18 NA NA 351.84M 0.855 1.73%
Ishares Global Consumer Discretionary ET 3:08 p.m. 178.6478
 0.9389
 0.52%
145.90 196.42 NA NA 259.04M 0.61 0.68%
Ishares Global Consumer Staples Etf 4:00 p.m. 62.70
 0.13
 0.21%
57.85 66.3099 NA NA 724.18M 0.855 2.73%
Ishares Global Energy Etf 4:00 p.m. 41.37
 0.25
 0.60%
36.7899 45.22 NA NA 1.79B 0.845 4.09%
Ishares Global Financial Etf 4:00 p.m. 102.94
 0.42
 0.41%
81.3835 106.1619 NA NA 468.38M 1.075 2.09%
Ishares Global Healthcare Etf 4:00 p.m. 91.95
 0.39
 0.42%
85.21 101.305 NA NA 4.01B 0.615 1.34%
Ishares Global Healthcare Index Etf 3:59 p.m. 68.57
 0.30
 0.44%
64.66 77.97 NA NA 407.99M 2.485 7.25%
Ishares Global Industrials Etf 4:00 p.m. 148.32
 1.81
 1.21%
129.7458 152.59 NA NA 927.00M 0.93 1.25%
Ishares Global Infrastructure Etf 4:00 p.m. 54.24
 0.41
 0.75%
45.19 55.79 NA NA 5.98B 0.85 3.13%
Ishares Global Infrastructure Index Etf 3:59 p.m. 48.11
 0.53
 1.09%
40.42 51.97 NA NA 111.86M 0.2966 2.47%
Ishares Global Materials Etf 2:55 p.m. 82.9215
 1.2759
 1.52%
77.02 94.38 NA NA 215.60M 1.355 3.27%
Ishares Global Monthly Dividend Idx Etf 3:55 p.m. 22.53
 0.04
 0.18%
19.71 22.71 NA NA 193.76M 0.08 4.26%
Ishares Global Real Estate Idx Etf 1:21 p.m. 30.80
 0.14
 0.45%
26.76 32.69 NA NA 132.44M 0.1592 2.07%
Ishares Global Tech Etf 4:00 p.m. 78.49
 0.10
 0.13%
68.53 88.62 NA NA 4.63B 0.20 0.51%
Ishares Global Timber & Forestry Etf 3:20 p.m. 76.2714
 2.0286
 2.59%
74.66 86.79 NA NA 237.97M 0.7971 2.09%
Ishares Global Utilities Etf 4:00 p.m. 68.28
 0.37
 0.54%
56.29 71.41 NA NA 160.46M 0.95 2.78%
Ishares Gnma Bond Etf 3:59 p.m. 43.85
 0.10
 0.23%
41.91 45.69 NA NA 357.38M 0.1514 4.14%
Ishares Gold Bullion Etf Hdg 3:59 p.m. 23.805
 0.175
 0.73%
17.28 24.03 NA NA 773.66M 0.00 0.00%
Ishares Gold Bullion Etf Non Hdg 3:59 p.m. 36.51
 0.22
 0.60%
24.92 36.81 NA NA 383.36M 0.00 0.00%
Ishares Gold Trust Micro Shares 4:00 p.m. 30.13
 0.23
 0.76%
21.53 30.435 NA NA 1.98B 0.00 0.00%
Ishares GOVERNMENT/CREDIT Bond Etf 3:49 p.m. 103.98
 0.1259
 0.12%
99.28 107.84 NA NA 155.97M 0.3931 4.54%
Ishares High Qlty Canadian Bond Idx Etf 3:59 p.m. 19.31
 0.02
 0.10%
18.10 19.48 NA NA 453.79M 0.053 3.29%
Ishares Iboxx $ High Yield Corporate Bon 4:00 p.m. 79.22
 0.12
 0.15%
75.59 80.37 NA NA 15.34B 0.3743 5.67%
Ishares Iboxx $ Investment Grade Corpora 4:00 p.m. 108.76
 0.15
 0.14%
104.14 114.07 NA NA 30.13B 0.4147 4.58%
Ishares Inc Ishares Msci Austria Etf 4:00 p.m. 25.93
 0.17
 0.65%
20.43 26.83 NA NA 70.01M 0.58 4.47%
Ishares Inc Ishares Msci Belgium Etf 2:31 p.m. 20.2101
 0.1199
 0.59%
17.74 20.99 NA NA 11.32M 0.225 2.23%
Ishares Inc Ishares Msci Brazil Etf 4:00 p.m. 26.56
 0.02
 0.07%
22.26 33 NA NA 3.38B 1.09 8.21%
Ishares Inc Ishares Msci Israel Etf 4:00 p.m. 77.17
 0.05
 0.07%
57.20 84 NA NA 246.94M 0.55 1.43%
Ishares Inc Ishares Msci Italy Etf 4:00 p.m. 42.95
 0.31
 0.72%
34.58 44.16 NA NA 380.11M 0.56 2.61%
Ishares Inc Ishares Msci Mexico Etf 4:00 p.m. 51.70
 0.56
 1.07%
46.41 71.12 NA NA 1.47B 1.58 6.11%
Ishares Inc Ishares Msci Singapore Etf 4:00 p.m. 23.76
 0.03
 0.13%
17.77 24.165 NA NA 795.96M 0.585 4.92%
Ishares Inc Ishares Msci South Korea Etf 4:00 p.m. 56.86
 0.13
 0.23%
50.74 69.515 NA NA 3.06B 1.2981 2.28%
Ishares Inc Ishares Msci Spain Etf 4:00 p.m. 38.44
 0.12
 0.31%
30.23 38.97 NA NA 902.38M 0.82 4.27%
Ishares Inc Ishares Msci Sweden Etf 4:00 p.m. 44.03
 0.38
 0.86%
36.88 45.23 NA NA 369.85M 0.66 3.00%
Ishares Inc Ishares Msci Switzerland Etf 4:00 p.m. 53.06
 0.22
 0.41%
45.04 53.61 NA NA 1.19B 1.015 3.83%
Ishares Inc Ishares Msci Taiwan Etf 4:00 p.m. 50.22
 0.06
 0.12%
45.06 57.69 NA NA 4.64B 1.7178 3.42%
Ishares Inc Ishares Msci Thailand Etf 4:00 p.m. 53.25
 0.21
 0.39%
51.91 69.99 NA NA 186.38M 0.765 2.87%
Ishares India 50 Etf 4:00 p.m. 50.44
 0.67
 1.35%
46.93 57.30 NA NA 650.68M 0.08 0.32%
Ishares India Index Etf 3:59 p.m. 55.08
 0.81
 1.49%
50.89 58.79 NA NA 101.90M 0.065 0.24%
Ishares International Developed Real Est 4:00 p.m. 19.81
 0.16
 0.80%
18.6256 23.18 NA NA 89.14M 0.1011 2.04%
Ishares International Treasury Bond Etf 4:00 p.m. 39.49
 0.08
 0.20%
37.30 42.2751 NA NA 424.52M 0.2269 0.57%
Ishares J.P. Morgan Usd Emerging Markets 4:00 p.m. 90.98
 0.27
 0.30%
86.40 93.97 NA NA 13.83B 0.3856 5.09%
Ishares Jantzi Social Index Etf 1:25 p.m. 37.96
 0.19
 0.50%
31.93 39.06 NA NA 227.76M 0.1702 1.79%
Ishares JP Morgan Usd Emerg Mkts BD Idx 3:30 p.m. 15.88
 0.06
 0.38%
15.28 16.55 NA NA 67.49M 0.057 4.31%
Ishares Jpx-nikkei 400 Etf 3:50 p.m. 75.61
 0.09
 0.12%
64.09 78.2399 NA NA 90.73M 1.03 2.72%
Ishares Latin America 40 Etf 4:00 p.m. 24.19
 0.04
 0.17%
20.83 29.05 NA NA 1.35B 0.895 7.40%
Ishares Mbs Etf 4:00 p.m. 93.55
 0.06
 0.06%
89.16 96.76 NA NA 36.86B 0.3204 4.11%
Ishares Microcap Etf 3:59 p.m. 116.23
 0.72
 0.62%
108.90 139.98 NA NA 836.86M 0.2783 0.96%
Ishares Morningstar Large-cap Etf 4:00 p.m. 78.03
 0.02
 0.03%
68.34 85.075 NA NA 959.77M 0.2438 1.25%
Ishares Morningstar Large-cap Growth Etf 4:00 p.m. 83.15
 0.35
 0.42%
70.48 94.61 NA NA 2.25B 0.1015 0.49%
Ishares Morningstar Large-cap Value Etf 3:59 p.m. 81.12
 0.13
 0.16%
72.8293 85.63 NA NA 977.50M 0.3833 1.89%
Ishares Morningstar Mid-cap Etf 4:00 p.m. 74.26
 0.25
 0.34%
68.07 82.5199 NA NA 987.66M 0.2628 1.42%
Ishares Morningstar Mid-cap Growth Etf 4:00 p.m. 72.41
 0.12
 0.17%
64.17 81.68 NA NA 2.47B 0.1212 0.67%
Ishares Morningstar Mid-cap Value Etf 3:59 p.m. 73.62
 0.48
 0.65%
68.125 81.32 NA NA 629.45M 0.4353 2.37%
Ishares Morningstar Small-cap Etf 3:55 p.m. 55
 0.35
 0.63%
51.3201 64.6638 NA NA 214.50M 0.1618 1.18%
Ishares Morningstar Small-cap Growth Etf 4:00 p.m. 45.88
 0.24
 0.52%
42.50 54.3366 NA NA 665.26M 0.0658 0.57%
Ishares Morningstar Small-cap Value Etf 3:59 p.m. 59.76
 0.41
 0.68%
55.96 70.1299 NA NA 415.33M 0.2542 1.70%
Ishares Msci Acwi Etf 4:00 p.m. 117.98
 0.25
 0.21%
104.29 124.15 NA NA 18.95B 1.065 1.81%
Ishares Msci Acwi EX U.S. Etf 4:00 p.m. 56.65
 0.33
 0.58%
50 57.955 NA NA 5.57B 0.765 2.70%
Ishares Msci Acwi Low Carbon Target Etf 4:00 p.m. 193.62
 0.30
 0.15%
169.461 204.299 NA NA 958.42M 2.265 2.34%
Ishares Msci Agriculture Producers Etf 4:00 p.m. 37.07
 0.3159
 0.84%
33.50 38.9099 NA NA 98.24M 0.555 2.99%
Ishares Msci Australia Index Fund 4:00 p.m. 23.43
 0.10
 0.42%
22.95 27.23 NA NA 1.36B 0.415 3.54%
Ishares Msci Bic Etf 4:00 p.m. 40.44
 0.43
 1.05%
33.35 43.59 NA NA 84.92M 0.705 3.49%
Ishares Msci Brazil Small-cap Etf 4:00 p.m. 11.04
 0.06
 0.54%
9.1101 14.66 NA NA 129.17M 0.245 4.44%
Ishares Msci Canada Index Fund 4:00 p.m. 40.88
 0.15
 0.37%
35.74 43.33 NA NA 2.56B 0.55 2.69%
Ishares Msci China Etf 4:00 p.m. 55.65
 1.04
 1.83%
38.83 59.785 NA NA 6.40B 0.89 3.20%
Ishares Msci China Small-cap Etf 4:00 p.m. 28.30
 0.66
 2.28%
21.5234 33.04 NA NA 69.33M 1.04 7.35%
Ishares Msci Eafe Etf 4:00 p.m. 83.66
 0.52
 0.62%
73.91 85.185 NA NA 58.78B 1.055 2.52%
Ishares Msci Eafe Index Etf 3:59 p.m. 38.22
 0.13
 0.34%
33.50 38.76 NA NA 1.81B 0.43 2.25%
Ishares Msci Eafe Small-cap Etf 4:00 p.m. 65.14
 0.43
 0.66%
58.79 68.325 NA NA 9.05B 1.225 3.76%
Ishares Msci Emerging Index Fund 4:00 p.m. 44.58
 0.22
 0.49%
39.39 47.44 NA NA 16.95B 0.725 3.25%
Ishares Msci Europe Financials Etf 4:00 p.m. 28.84
 0.09
 0.31%
21.04 29.545 NA NA 2.88B 0.475 3.29%
Ishares Msci Europe Imi Index Etf 3:58 p.m. 34.89
 0.23
 0.66%
30.96 35.80 NA NA 212.83M 0.4323 2.48%
Ishares Msci Europe Imi Index Etf 3:59 p.m. 33.86
 0.24
 0.70%
29.07 34.50 NA NA 382.62M 0.3988 2.36%
Ishares Msci Europe Small-cap Etf 3:37 p.m. 58.79
 0.76
 1.28%
51.55 61.44 NA NA 102.88M 0.55 1.87%
Ishares Msci France Index Fund 4:00 p.m. 40.91
 0.37
 0.90%
35.22 42.60 NA NA 490.92M 0.5931 2.90%
Ishares Msci Germany Index Fund 4:00 p.m. 38.09
 0.27
 0.70%
29.275 39.3553 NA NA 1.89B 0.76 3.99%
Ishares Msci Global Energy Producers Fun 4:00 p.m. 24.46
 0.1838
 0.75%
22.09 27.99 NA NA 86.83M 0.585 4.78%
Ishares Msci Global Gold Miners Etf 4:00 p.m. 36.93
 0.66
 1.76%
23.77 38 NA NA 1.23B 0.215 1.16%
Ishares Msci Hong Kong Index Fund 4:00 p.m. 17.84
 0.18
 1.00%
14.64 20.365 NA NA 647.59M 0.345 3.87%
Ishares Msci Indonesia Etf 4:00 p.m. 15.62
 0.29
 1.82%
15.55 23.615 NA NA 267.10M 0.1486 1.90%
Ishares Msci Intl Momentum Factor Etf 4:00 p.m. 40.60
 0.19
 0.47%
34.65 41.23 NA NA 2.46B 0.58 2.86%
Ishares Msci Intl Quality Factor Etf 4:00 p.m. 40.49
 0.33
 0.81%
36.57 41.93 NA NA 8.95B 0.44 2.17%
Ishares Msci Intl Value Factor Etf 4:00 p.m. 31.05
 0.18
 0.58%
25.97 31.675 NA NA 1.99B 0.56 3.61%
Ishares Msci Ishares Msci Russia Etf 4:00 p.m. 8.06  UNCH  0.0% 7.11 41.43 NA NA 110.83M 0.8502 21.10%
Ishares Msci Japan Index Fund 4:00 p.m. 71.33
 0.01
 0.01%
60.62 73.24 NA NA 14.04B 1.065 2.99%
Ishares Msci Japan SM Cap 3:28 p.m. 78.83
 0.04
 0.05%
66.23 79.99 NA NA 118.25M 0.60 1.52%
Ishares Msci Kokusai Etf 3:13 p.m. 114.75
 0.6322
 0.55%
101.8889 122.55 NA NA 200.81M 0.995 1.73%
Ishares Msci Malaysia Index Fund 4:00 p.m. 23.15
 0.21
 0.92%
21.455 27.49 NA NA 265.65M 0.45 3.89%
Ishares Msci Min Vol Canada Index Etf 3:31 p.m. 47.27
 0.32
 0.67%
40.28 48.04 NA NA 153.63M 0.2556 2.16%
Ishares Msci Min Vol Eafe Idx CA HG Etf 9:30 a.m. 29.64
 0.16
 0.54%
25.73 29.64 NA NA 0 0.29 1.96%
Ishares Msci Min Vol Eafe Index Etf 3:55 p.m. 42.74
 0.08
 0.19%
35.57 43.07 NA NA 303.45M 0.41 1.92%
Ishares Msci Min Vol Emrg Mkts Index Etf 3:30 p.m. 29.97
 0.08
 0.27%
26.95 30.77 NA NA 97.40M 0.645 4.30%
Ishares Msci Min Vol Glb Index CA HG Etf 9:30 a.m. 32.36
 0.05
 0.15%
28.61 32.97 NA NA 0 0.40 2.47%
Ishares Msci Min Vol Global Index Etf 3:03 p.m. 58.09
 0.19
 0.33%
49.10 59.07 NA NA 264.31M 0.685 2.36%
Ishares Msci Min Vol Usa Index CA HG Etf 3:56 p.m. 38.09
 0.09
 0.24%
33.28 39.28 NA NA 62.85M 0.1325 1.39%
Ishares Msci Min Vol Usa Index Etf 3:28 p.m. 89.15
 0.43
 0.48%
73.87 91.86 NA NA 664.17M 0.291 1.31%
Ishares Msci Multifac 3:07 p.m. 26.94
 0.08
 0.30%
25.50 28.10 NA NA 0 0.153 2.27%
Ishares Msci Multifact 3:28 p.m. 33.13
 0.48
 1.43%
30.67 34.61 NA NA 0 0.099 1.20%
Ishares Msci Multifact 3:15 p.m. 37.12
 0.89
 2.46%
33.78 38.07 NA NA 0 0.106 1.14%
Ishares Msci Multifact 3:10 p.m. 22.60
 0.32
 1.40%
22.42 24.17 NA NA 85.88M 0.131 2.32%
Ishares Msci Multifact 12:27 p.m. 27.10
 0.25
 0.93%
26.06 28 NA NA 102.98M 0.17 2.51%
Ishares Msci Netherlands Index Fund 4:00 p.m. 48.25
 0.62
 1.27%
43.92 53.03 NA NA 248.49M 0.395 1.64%
Ishares Msci New Zealand Etf 12:58 p.m. 41.76
 0.01
 0.02%
41.535 50.41 NA NA 68.90M 0.615 2.95%
Ishares Msci Pacific Ex-japan Index Fund 4:00 p.m. 44.16
 0.24
 0.54%
40.44 49.29 NA NA 1.85B 0.965 4.37%
Ishares Msci Peru and Global Exposure ET 4:00 p.m. 44.66
 0.0706
 0.16%
37.07 45.09 NA NA 78.16M 1.30 5.82%
Ishares Msci Philippines Etf 3:59 p.m. 25.79
 0.12
 0.46%
23.08 30 NA NA 95.42M 0.215 1.67%
Ishares Msci Qatar Etf 2:10 p.m. 17.99
 0.07
 0.39%
16.2916 18.82 NA NA 64.76M 0.29 3.22%
Ishares Msci South Africa Index Fund 3:59 p.m. 47.65
 0.38
 0.79%
38.02 51.6765 NA NA 357.38M 2.415 10.14%
Ishares Msci Turkey Etf 4:00 p.m. 30.77
 2.51
 7.54%
30.285 44.41 NA NA 166.16M 0.3203 2.08%
Ishares Msci Uae Etf 4:00 p.m. 16.83
 0.12
 0.71%
13.245 17.69 NA NA 88.36M 0.2732 3.25%
Ishares Msci United Kingdom Etf 4:00 p.m. 37.53
 0.35
 0.92%
33.0551 38.10 NA NA 3.22B 0.725 3.86%
Ishares Msci Usa Equal Weighted Etf 3:59 p.m. 93.77
 0.32
 0.34%
85.1671 102.53 NA NA 1.21B 0.3245 1.38%
Ishares Msci Usa Esg Select Etf 4:00 p.m. 115.85
 0.17
 0.15%
102.20 127.15 NA NA 3.48B 0.2875 0.99%
Ishares Msci Usa Momentum Factr Idx Etf 3:49 p.m. 35.92
 0.05
 0.14%
29.19 39.94 NA NA 0 0.1159 1.29%
Ishares Msci Usa Quality Factor Idx Etf 3:55 p.m. 40.28
 0.01
 0.03%
34.76 43.97 NA NA 0 0.1116 1.11%
Ishares Msci Usa Size Factor Etf 4:00 p.m. 145.57
 0.42
 0.29%
132.93 159.48 NA NA 305.70M 0.4993 1.37%
Ishares Msci Usa Value Factor Index Etf 2:29 p.m. 28.90
 0.28
 0.96%
25.68 30.39 NA NA 0 0.1373 1.90%
Ishares Msci World Index Etf 3:59 p.m. 95.77
 0.02
 0.02%
81.26 101.19 NA NA 1.38B 0.585 1.22%
Ishares Nasdaq 100 Index Etf 3:59 p.m. 49.48
 0.23
 0.47%
42.93 55.67 NA NA 885.69M 0.1762 0.71%
Ishares National Muni Bond Etf 4:00 p.m. 105.83
 0.20
 0.19%
105 108.81 NA NA 39.91B 0.2815 3.19%
Ishares New York Muni Bond Etf 4:00 p.m. 52.94
 0.07
 0.13%
52.6322 54.40 NA NA 868.22M 0.1319 2.99%
Ishares Preferred and Income Securities 4:00 p.m. 31.31
 0.01
 0.03%
30.56 33.59 NA NA 14.49B 0.1731 6.63%
Ishares Residential and Multisector Real 4:00 p.m. 84
 0.78
 0.92%
67.99 91.64 NA NA 848.40M 0.369 1.76%
Ishares Russell 1000 Etf 4:00 p.m. 309.81
 0.06
 0.02%
271.54 337.76 NA NA 37.15B 0.8292 1.07%
Ishares Russell 1000 Growth Etf 4:00 p.m. 369.90
 1.70
 0.46%
315.24 419.5263 NA NA 97.01B 0.3959 0.43%
Ishares Russell 1000 Value Etf 4:00 p.m. 187.15
 0.84
 0.45%
168.85 200.42 NA NA 60.45B 0.8018 1.71%
Ishares Russell 2000 Etf 4:00 p.m. 203.77
 1.29
 0.63%
191.34 244.98 NA NA 63.46B 0.4599 0.90%
Ishares Russell 2000 Growth Etf 4:00 p.m. 262.96
 1.30
 0.49%
242.92 317.62 NA NA 11.00B 0.3821 0.58%
Ishares Russell 2000 Value Etf 4:00 p.m. 153.11
 1.15
 0.74%
145.71 183.5052 NA NA 11.03B 0.4982 1.30%
Ishares Russell 3000 Etf 4:00 p.m. 321.18
 0.10
 0.03%
282.38 350.23 NA NA 14.60B 0.8267 1.03%
Ishares Russell Mid-cap Etf 4:00 p.m. 85.54
 0.25
 0.29%
78.36 96.005 NA NA 37.72B 0.2609 1.22%
Ishares Russell Mid-cap Value Etf 4:00 p.m. 125.83
 0.76
 0.60%
117 140.95 NA NA 13.12B 0.4482 1.42%
Ishares Russell Midcap Growth Etf 4:00 p.m. 120.87
 0.53
 0.44%
101.12 139.68 NA NA 16.71B 0.099 0.33%
Ishares Russell Top 200 Etf 4:00 p.m. 139.03
 0.17
 0.12%
120.18 151.73 NA NA 1.56B 0.3517 1.01%
Ishares Russell Top 200 Growth Etf 4:00 p.m. 215.50
 0.90
 0.42%
182.98 245.04 NA NA 12.07B 0.2367 0.44%
Ishares Russell Top 200 Value Etf 4:00 p.m. 81.63
 0.35
 0.43%
72.3999 85.39 NA NA 3.06B 0.2876 1.41%
Ishares S& P 100 Etf 4:00 p.m. 274.14
 0.57
 0.21%
233.95 300.35 NA NA 16.68B 0.5772 0.84%
Ishares S& P 500 Growth Etf 4:00 p.m. 94.86
 0.28
 0.30%
79.07 107.1401 NA NA 52.42B 0.1079 0.45%
Ishares S& P 500 Value Etf 4:00 p.m. 189.82
 0.27
 0.14%
176.09 206.63 NA NA 36.94B 0.7454 1.57%
Ishares S& P Mid-cap 400 Growth Etf 4:00 p.m. 84.18
 0.45
 0.53%
81.14 100.01 NA NA 8.51B 0.1201 0.57%
Ishares S& P Mid-cap 400 Value Etf 4:00 p.m. 120.12
 0.87
 0.72%
109.1201 136.42 NA NA 7.87B 0.4499 1.50%
Ishares S& P Smallcap 600 Growth Etf 4:00 p.m. 124.67
 0.73
 0.58%
120.32 152.0518 NA NA 5.82B 0.2502 0.80%
Ishares S& P Smallcap 600 Value Etf 4:00 p.m. 98.54
 0.87
 0.88%
93.89 119.28 NA NA 6.48B 0.3593 1.46%
Ishares Select Dividend Etf 3:59 p.m. 132.76
 0.72
 0.54%
115.43 144.09 NA NA 19.60B 1.0495 3.16%
Ishares Semiconductor Etf 4:00 p.m. 199.38
 2.11
 1.05%
189.11 267.24 NA NA 11.44B 0.2611 0.52%
Ishares Short Term Strategic FI Etf 3:59 p.m. 17.16
 0.04
 0.23%
16.60 17.34 NA NA 0 0.06 4.20%
Ishares Short Treasury Bond Etf 4:00 p.m. 110.365
 0.035
 0.03%
109.91 110.64 NA NA 19.74B 0.3579 3.89%
Ishares Short-term National Muni Bond ET 4:00 p.m. 105.56
 0.08
 0.08%
103.97 106.30 NA NA 8.83B 0.2146 2.44%
Ishares Silver Bullion Etf Hdg 3:49 p.m. 15.91
 0.30
 1.85%
11.88 16.88 NA NA 87.50M 0.00 0.00%
Ishares Silver Bullion Etf Non Hdg 2:21 p.m. 18.19
 0.28
 1.52%
12.79 18.79 NA NA 40.93M 0.00 0.00%
Ishares SP Global Cons Disc Idx Etf 3:21 p.m. 56.54
 0.26
 0.46%
47.94 62.69 NA NA 74.92M 0.445 1.57%
Ishares SP Global Industrials Idx Etf 1:27 p.m. 55.11
 0.14
 0.25%
49.15 58.10 NA NA 66.13M 1.11 4.03%
Ishares SP Tsx Capped Cons Stpl Idx Etf 3:26 p.m. 53.83
 0.09
 0.17%
45.17 56.53 NA NA 86.13M 0.1057 0.79%
Ishares SP Tsx Capped Materials Idx Etf 3:56 p.m. 25.29
 0.27
 1.06%
17.68 25.75 NA NA 199.79M 0.0054 0.09%
Ishares SP Tsx Capped Reit Index Etf 3:59 p.m. 15
 0.03
 0.20%
14.10 17.95 NA NA 1.07B 0.065 5.20%
Ishares SP Tsx Capped Utilities Idx Etf 3:59 p.m. 28.79
 0.03
 0.10%
23.36 29.42 NA NA 143.95M 0.09 3.75%
Ishares SP Tsx Cdn Dividend Idx Etf 3:50 p.m. 35.43
 0.04
 0.11%
30.64 37.58 NA NA 1.16B 0.112 3.79%
Ishares SP Tsx Comp High Div Index Etf 3:55 p.m. 27.34
 0.13
 0.47%
24.42 28.32 NA NA 809.26M 0.111 4.87%
Ishares SP Tsx Global Base Mtls Idx Etf 3:59 p.m. 20.445
 0.305
 1.47%
18.11 24.72 NA NA 134.94M 0.135 1.32%
Ishares SP Tsx NA Pref Stock Idx Etf 3:59 p.m. 15.25
 0.02
 0.13%
14.26 15.65 NA NA 178.43M 0.071 5.59%
Ishares SP Tsx Smallcap Index Etf 3:59 p.m. 21.11
 0.09
 0.42%
18.80 21.84 NA NA 156.21M 0.0688 1.30%
Ishares SP US Midcap Index Etf 3:59 p.m. 32.41
 0.11
 0.34%
29.72 38.07 NA NA 116.68M 0.2032 1.25%
Ishares SP US Midcap Index Etf Cad Hgd 3:55 p.m. 26.28
 0.17
 0.64%
25.39 31.19 NA NA 107.75M 0.18 1.37%
Ishares SP US Small Cap Etf Cad Hdg 3:59 p.m. 25.94
 0.15
 0.57%
25.06 31.86 NA NA 0 0.365 2.81%
Ishares SP US Small Cap Index Etf 3:59 p.m. 30.32
 0.13
 0.43%
28.26 42.66 NA NA 0 0.435 2.87%
Ishares ST HI Qlty Cdn 3:39 p.m. 18.54  UNCH  0.0% 17.96 18.65 NA NA 0 0.0433 2.80%
Ishares Tips Bond Etf 4:00 p.m. 110.10
 0.13
 0.12%
104.67 111.06 NA NA 14.49B 0.1603 1.75%
Ishares Treasury Floating Rate Bond Etf 4:00 p.m. 50.61
 0.01
 0.02%
50.36 50.71 NA NA 6.78B 0.1648 3.91%
Ishares Trust Ishares Global Reit Etf 4:00 p.m. 24
 0.27
 1.11%
21.79 27.24 NA NA 3.75B 0.1262 2.10%
Ishares Trust Ishares Msci Ireland Etf 1:10 p.m. 61.49
 0.1351
 0.22%
56.2672 70.64 NA NA 61.49M 0.68 2.21%
Ishares Trust Ishares Msci Poland Etf 4:00 p.m. 28.13
 0.22
 0.78%
20.7101 29.21 NA NA 319.28M 0.825 5.87%
Ishares U.S. Basic Materials Etf 4:00 p.m. 134.73
 1.26
 0.93%
128.1942 153.55 NA NA 511.97M 0.4779 1.42%
Ishares U.S. Broker-dealers & Securi 4:00 p.m. 142
 0.26
 0.18%
109.1713 159.9029 NA NA 1.45B 0.4638 1.31%
Ishares U.S. Consumer Discretionary Etf 4:00 p.m. 88.31
 0.39
 0.44%
74.38 101.87 NA NA 1.35B 0.1448 0.66%
Ishares U.S. Consumer Staples Etf 4:00 p.m. 69.24
 0.37
 0.53%
63.18 73.25 NA NA 1.42B 0.2875 1.66%
Ishares U.S. Digital Infrastructure And 3:46 p.m. 76.5638
 0.2531
 0.33%
65.525 86.5452 NA NA 130.16M 0.2318 1.21%
Ishares U.S. Energy Etf 4:00 p.m. 48.41
 0.35
 0.72%
43.71 51.70 NA NA 1.30B 0.3304 2.73%
Ishares U.S. Financial Etf 4:00 p.m. 112.23
 0.35
 0.31%
89.10 119.8999 NA NA 3.60B 0.3705 1.32%
Ishares U.S. Financial Services Etf 3:59 p.m. 78.11
 0.18
 0.23%
62.13 84.91 NA NA 1.69B 0.2135 1.09%
Ishares U.S. Health Care Providers Etf 4:00 p.m. 52.04
 0.25
 0.48%
47.21 58.9449 NA NA 702.54M 0.1082 0.83%
Ishares U.S. Healthcare Etf 4:00 p.m. 61.14
 0.09
 0.15%
57.38 66.59 NA NA 3.22B 0.1624 1.06%
Ishares U.S. Insurance Etf 4:00 p.m. 133.91
 0.96
 0.71%
109.09 139.08 NA NA 783.37M 0.7751 2.32%
Ishares U.S. Medical Devices Etf 4:00 p.m. 59.61
 0.31
 0.52%
53.7201 65.18 NA NA 4.68B 0.033 0.22%
Ishares U.S. Oil Equipment & Service 4:00 p.m. 19.26
 0.22
 1.13%
18.15 24.85 NA NA 153.12M 0.0903 1.88%
Ishares U.S. Pharmaceutical Etf 3:59 p.m. 70.21
 0.175
 0.25%
62.675 73.28 NA NA 617.85M 0.2917 1.66%
Ishares U.S. Real Estate Etf 4:00 p.m. 94.47
 0.85
 0.89%
81.25 104.04 NA NA 3.43B 0.3586 1.52%
Ishares U.S. Regional Banks Etf 4:00 p.m. 46.57
 0.13
 0.28%
38.75 57.69 NA NA 733.48M 0.2597 2.23%
Ishares U.S. Technology Etf 4:00 p.m. 146.23
 0.54
 0.37%
124.32 167.30 NA NA 18.29B 0.0754 0.21%
Ishares U.S. Utilities Etf 4:00 p.m. 100.31
 0.61
 0.60%
80.68 106.1632 NA NA 1.36B 0.5618 2.24%
Ishares US High Div Equity Index Etf 3:58 p.m. 34.79
 0.15
 0.43%
29.71 35.79 NA NA 107.85M 0.08 2.76%
Ishares US High Div Equity Index Etf 3:59 p.m. 34.845
 0.205
 0.58%
31.34 35.74 NA NA 243.91M 0.083 2.86%
Ishares US High Yield Bond Index Etf 3:59 p.m. 16.72
 0.01
 0.06%
16.02 17.02 NA NA 348.61M 0.084 6.03%
Ishares US HY Fixed IN 3:59 p.m. 14.86
 0.04
 0.27%
14.28 16.11 NA NA 114.42M 0.0911 7.36%
Ishares US IG Corporate Bond Index Etf 3:59 p.m. 19.835
 0.04
 0.20%
19.21 20.97 NA NA 91.24M 0.07 4.23%
Ishares US Small Cap Index Etf 3:59 p.m. 39.28
 0.32
 0.81%
37.27 47.52 NA NA 329.95M 0.24 1.22%
Lysander Slater Pref Share Activ Etf 3:59 p.m. 9.95
 0.03
 0.30%
8.97 10 NA NA 117.10M 0.039 4.70%
Mackenzie Canadian Equity Index Etf 3:03 p.m. 152.80
 0.92
 0.60%
131.73 157.73 NA NA 0 1.095 2.87%
Mackenzie Cdn Aggregate Bond Index Etf 2:34 p.m. 95.08
 0.015
 0.02%
88.94 96.02 NA NA 0 0.2492 3.14%
Mackenzie Cdn Large Cap Equity Index Etf 1:52 p.m. 152.22
 0.53
 0.35%
130.87 157.75 NA NA 0 1.0946 2.88%
Mackenzie Cdn Short Term Bond Index Etf 12:27 p.m. 100
 0.03
 0.03%
96.10 100.24 NA NA 0 0.2614 3.14%
Mackenzie Cdn Short Term Fixed Inc Etf 1:31 p.m. 19.99
 0.05
 0.25%
19.05 20.03 NA NA 0 0.053 3.18%
Mackenzie Core Pls Cdn Fixed Income Etf 3:59 p.m. 19.54
 0.02
 0.10%
18.35 19.77 NA NA 0 0.0571 3.51%
Mackenzie Core Pls Glob Fixed Inc Etf 3:59 p.m. 16.15
 0.02
 0.12%
15.82 16.81 NA NA 0 0.0699 5.19%
Mackenzie Emerging Mkts Bond Index Etf 11:15 a.m. 78.75
 0.01
 0.01%
75.33 80.94 NA NA 0 0.2804 4.27%
Mackenzie Emerging Mkts Local Cur BD Etf 9:30 a.m. 78.36
 0.04
 0.05%
69.26 79.09 NA NA 0 0.2802 4.29%
Mackenzie Floating Rate Income Etf 3:59 p.m. 16.79
 0.03
 0.18%
16.74 17.45 NA NA 0 0.1046 7.48%
Mackenzie International Equity Index Etf 3:59 p.m. 130.69
 0.50
 0.38%
112.43 132.36 NA NA 0 0.2262 0.69%
Mackenzie Intl Equity Index Etf Cad Hgd 3:58 p.m. 140.72
 0.32
 0.23%
124 142.39 NA NA 0 0.2853 0.81%
Mackenzie Ivy Global Equity Etf 11:24 a.m. 36.89
 0.19
 0.51%
30.50 38.41 NA NA 0 0.1921 0.52%
Mackenzie Unconstrained Bond Etf 3:59 p.m. 18.41
 0.02
 0.11%
17.80 18.80 NA NA 0 0.0668 4.35%
Mackenzie US High Yld Bnd Idx Cad Hgd 3:59 p.m. 82.49
 0.30
 0.36%
81.51 86.50 NA NA 0 0.4043 5.88%
Mackenzie US Inv Grd Corp BD Idx Cad Hgd 11:07 a.m. 86.26
 0.57
 0.67%
83.73 89.70 NA NA 0 0.2727 3.79%
Manulife Mltfactor Cdn Large Cap UH Etf 3:50 p.m. 42.14
 0.19
 0.45%
36.69 43.43 NA NA 0 0.49 2.33%
Manulife Mltfactor Dev Intl Hgd Etf 3:55 p.m. 40.27
 0.15
 0.37%
35.31 40.84 NA NA 0 0.205 1.02%
Manulife Mltfactor US Large Cap UH Etf 3:42 p.m. 59.06
 0.35
 0.60%
51.14 63.86 NA NA 0 0.235 0.80%
Manulife Mltfactor US Mid Cap UH Etf 3:27 p.m. 50.11
 0.16
 0.32%
44.81 55.74 NA NA 0 0.225 0.90%
Manulife Mulfact Cdn Smid Cap Idx Etf 3:43 p.m. 42.23
 0.83
 2.00%
37.50 43.58 NA NA 0 0.41 1.94%
Manulife Mulfact US Scap Idx Etf Hegd 1:28 p.m. 32.43
 0.02
 0.06%
31.98 37.50 NA NA 0 0.22 1.36%
Manulife Smart Defensive Equity Etf 2:06 p.m. 11.46
 0.07
 0.61%
9.84 11.64 NA NA 0 0.15 2.62%
Materials Select Sector Spdr 3:59 p.m. 85.77
 0.88
 1.02%
83.04 97.87 NA NA 5.35B 0.4443 2.07%
Middlefield Healthcare Dividend Etf 11:26 a.m. 12.04
 0.05
 0.41%
11.26 12.52 NA NA 0 0.05 4.98%
Multi-asset Diversified Income Index Fun 3:59 p.m. 16.37
 0.16
 0.97%
15.25 16.97 NA NA 451.81M 0.0742 5.44%
Nbi Active Canadian Preferred SH Etf 2:48 p.m. 24.42
 0.14
 0.58%
21.31 24.69 NA NA 0 0.10 4.91%
Nbi Active International Equity Etf 3:56 p.m. 27.15
 0.22
 0.82%
24.57 27.58 NA NA 0 0.3126 1.15%
Nbi Active US Equity Etf 3:40 p.m. 43.77  UNCH  0.0% 39.13 47.98 NA NA 0 0.035 0.32%
Nbi Canadian Dividend Income Etf 9:55 a.m. 33.51
 0.69
 2.02%
30.09 34.55 NA NA 0 0.07 2.51%
Nbi Canadian Family BU 9:30 a.m. 33.30
 0.47
 1.43%
27.58 33.30 NA NA 0 0.4228 1.27%
Nbi Global Private Equity Etf 3:59 p.m. 50.99
 0.52
 1.03%
42.75 56.55 NA NA 0 0.7837 1.54%
Nbi Global Real Assets Income Etf 12:55 p.m. 23.73
 0.05
 0.21%
18.79 23.74 NA NA 0 0.028 1.42%
Nbi High Yield Bond Etf 9:30 a.m. 21.86
 0.07
 0.32%
20.77 22.11 NA NA 0 0.09 4.94%
Nbi Liquid Alternatives Etf 9:30 a.m. 22.99
 0.09
 0.39%
21.75 24.65 NA NA 0 0.45 7.83%
Nbi Sustainable Canadian Bond Etf 3:59 p.m. 22.99
 0.04
 0.17%
21.40 23.19 NA NA 0 0.06 3.13%
Nbi Sustainable Canadian Equity Etf 3:50 p.m. 44.79
 0.18
 0.40%
38.55 46.25 NA NA 0 0.12 1.07%
Nbi Sustainable Cdn Corporate Bond Etf 3:40 p.m. 22.81
 0.04
 0.17%
21.27 22.90 NA NA 0 0.06 3.16%
Nbi Sustainable Global Equity Etf 12:10 p.m. 39.99
 0.30
 0.76%
37.18 43.63 NA NA 0 0.2986 0.75%
Nbi Unconstrained Fixed Income Etf 3:33 p.m. 21.17
 0.02
 0.09%
20.73 21.67 NA NA 0 0.07 3.97%
Ninepoint Crypto and AI Leaders Etf 3:21 p.m. 18.49
 0.19
 1.02%
16.24 27.97 NA NA 0 0.00 0.00%
Nyli Cbre Nextgen Real Estate Etf 2:56 p.m. 20.745
 0.0598
 0.29%
18.14 22.69 NA NA 37.34M 0.1628 3.14%
Nyli Hedge Multi-strategy Tracker Etf 4:00 p.m. 31.65
 0.08
 0.25%
30.2523 32.7959 NA NA 696.30M 0.6988 2.21%
Nyli Merger Arbitrage Etf 3:59 p.m. 34.145
 0.055
 0.16%
30.6925 34.60 NA NA 218.53M 0.3775 1.11%
Picton Mahoney Fort Income Alt Fund Etf 3:59 p.m. 10.08
 0.0071
 0.07%
9.66 10.12 NA NA 0 0.0371 4.42%
Picton Mahoney Fort Mkt Neutral Fund Etf 3:59 p.m. 15.40
 0.03
 0.20%
13.97 15.90 NA NA 0 0.1722 1.12%
Pimco Investment Grade Credit Fund 11:34 a.m. 16.28
 0.14
 0.87%
15.85 17.01 NA NA 0 0.0559 4.12%
Powershare Msci Emerging Markets Equal C 11:36 a.m. 33.40
 0.35
 1.04%
31.4148 37.81 NA NA 13.36M 0.1293 1.55%
Proshares Big Data Refiners Etf 3:58 p.m. 41.321
 0.1447
 0.35%
31.58 49.10 NA NA 6.20M 0.00 0.00%
Proshares Bitcoin & Ether Equal Weig 12:44 p.m. 53.99
 0.4747
 0.87%
50.6152 95.56 NA NA 6.48M 1.6147 35.89%
Proshares Bitcoin & Ether Market Cap 1:01 p.m. 67.26
 0.2809
 0.42%
51 101.3299 NA NA 12.11M 1.9652 35.06%
Proshares Bitcoin Etf 4:00 p.m. 18.69
 0.05
 0.27%
16.11 32.76 NA NA 2.19B 0.7202 46.24%
Proshares Decline of the Retail Store ET 1:20 p.m. 14.31
 0.08
 0.56%
12.43 15.21 NA NA 4.01M 0.2593 7.25%
Proshares DJ Brookfield Global Infrastru 3:30 p.m. 52.3038
 0.4439
 0.84%
42.99 52.7477 NA NA 122.39M 0.3537 2.70%
Proshares Equities For Rising Rates Etf 11:22 a.m. 58.27
 0.56
 0.95%
54.83 62.73 NA NA 11.07M 0.303 2.08%
Proshares Ether Etf 3:59 p.m. 36.99
 0.05
 0.14%
34.02 84.61 NA NA 45.13M 0.2084 6.76%
Proshares Hedge Replication Etf 3:59 p.m. 49.425
 0.0682
 0.14%
48.41 50.6981 NA NA 24.47M 0.5048 4.09%
Proshares Inflation Expectations Etf 1:49 p.m. 32.77
 0.0468
 0.14%
30.91 33.67 NA NA 23.92M 0.4375 5.34%
Proshares Long ONLINE/SHORT Stores Etf 12:48 p.m. 47.315
 0.0351
 0.07%
39.02 52.41 NA NA 8.28M 0.0014 0.01%
Proshares Msci Transformational Changes 10:27 a.m. 45.651
 0.3228
 0.70%
38.7633 49.485 NA NA 7.99M 0.3174 2.78%
Proshares Nanotechnology Etf 12:27 p.m. 40.6301
 0.7036
 1.70%
39.03 55.98 NA NA 5.08M 0.0049 0.05%
Proshares Nasdaq-100 Dorsey Wright Momen 3:56 p.m. 42.55
 0.30
 0.71%
36.03 52.91 NA NA 11.06M 0.0191 0.18%
Proshares Nasdaq-100 High Income Etf 3:59 p.m. 39.97
 0.11
 0.28%
37.27 45.21 NA NA 101.52M 0.2771 8.32%
Proshares On-demand Etf 3:23 p.m. 33.8172
 0.332
 0.97%
25.56 36.475 NA NA 1.69M 0.1914 2.26%
Proshares Online Retail Etf 4:00 p.m. 43.99
 0.15
 0.34%
36.15 51.60 NA NA 68.18M 0.045 0.41%
Proshares S& P 500 Ex-energy Etf 3:45 p.m. 60.6375
 0.1818
 0.30%
52.9194 66.145 NA NA 61.85M 0.1888 1.25%
Proshares S& P 500 Ex-financials Etf 1:41 p.m. 59.901
 0.1771
 0.29%
53.286 65.526 NA NA 58.10M 0.1981 1.32%
Proshares S& P 500 Ex-health Care Etf 2:12 p.m. 60.5601
 0.2071
 0.34%
52.6484 66.4659 NA NA 26.65M 0.1956 1.29%
Proshares S& P 500 Ex-technology Etf 2:20 p.m. 91.0601
 0.2376
 0.26%
80.74 97.62 NA NA 193.05M 0.2552 1.12%
Proshares S& P Kensho Cleantech Etf 12:11 p.m. 18.64
 0.3691
 1.94%
17.84 25.0777 NA NA 2.33M 0.0223 0.48%
Proshares S& P Kensho Smart Factories 2:44 p.m. 37.4295
 0.1032
 0.28%
34.246 43.8499 NA NA 935737 0.0785 0.84%
Proshares Short 20+ Year Treasury 4:00 p.m. 23.83
 0.14
 0.59%
21.56 25.39 NA NA 79.59M 0.2609 4.38%
Proshares Short 7 10 Year Treasury 1:50 p.m. 28.46
 0.03
 0.10%
27.37 30.52 NA NA 13.52M 1.0199 14.34%
Proshares Short Bitcoin Etf 4:00 p.m. 25.90
 0.10
 0.39%
20.725 47.95 NA NA 84.38M 0.0309 1.43%
Proshares Short Dow30 4:00 p.m. 27.17
 0.02
 0.07%
25.2148 30.055 NA NA 148.72M 0.4329 6.37%
Proshares Short Ether Etf 3:59 p.m. 23.45
 0.01
 0.04%
12.66 26.12 NA NA 2.81M 0.0332 1.70%
Proshares Short Financials 3:49 p.m. 35.01
 0.1815
 0.52%
32.9869 43.52 NA NA 9.41M 0.5384 6.15%
Proshares Short Ftse China 50 3:56 p.m. 11.3453
 0.1975
 1.77%
10.749 19.17 NA NA 3.52M 0.2203 7.77%
Proshares Short High Yield 4:00 p.m. 16.12
 0.02
 0.12%
15.95 17.53 NA NA 66.90M 0.3408 8.46%
Proshares Short Midcap400 3:59 p.m. 20.31
 0.1407
 0.70%
17.56 21.389 NA NA 6.47M 0.266 5.24%
Proshares Short Msci Eafe 10:09 a.m. 15.305
 0.14
 0.92%
15.0315 17.44 NA NA 10.64M 0.2004 5.24%
Proshares Short Msci Emerging Markets 2:30 p.m. 25.45
 0.1051
 0.41%
24.1202 29.08 NA NA 11.32M 0.3235 5.08%
Proshares Short Qqq 4:00 p.m. 40.01
 0.13
 0.32%
35.57 47.24 NA NA 591.03M 0.6991 6.99%
Proshares Short Real Estate 3:55 p.m. 17.27
 0.1901
 1.11%
15.97 20.55 NA NA 10.79M 0.2868 6.64%
Proshares Short Russell2000 4:00 p.m. 20.46
 0.15
 0.74%
17.1377 22.13 NA NA 181.41M 0.298 5.83%
Proshares Short S& P500 3:59 p.m. 44.44
 0.03
 0.07%
40.839 50.48 NA NA 1.21B 0.7039 6.34%
Proshares Short Smallcap600 3:54 p.m. 16.11
 0.1661
 1.04%
13.39 16.98 NA NA 4.89M 0.2478 6.15%
Proshares Smart Materials Etf 11:53 a.m. 29.49
 0.4536
 1.52%
28.8637 34.72 NA NA 1.47M 0.0851 1.15%
Proshares Trust Proshares Metaverse Etf 2:22 p.m. 48.0307
 0.427
 0.88%
37.6575 57.69 NA NA 5.28M 0.0526 0.44%
Proshares Trust Proshares Supply Chain L 10:13 a.m. 36.58
 0.5541
 1.49%
36.58 43.21 NA NA 914500 1.298 14.19%
Proshares Trust Proshares Ultra Bitcoin 4:00 p.m. 34.83
 0.25
 0.71%
16.30 68.43 NA NA 803.18M 0.7914 27.27%
Proshares Trust Proshares Ultra Ether ET 4:00 p.m. 6.03
 0.01
 0.17%
5.0901 40.4401 NA NA 81.53M 0.0026 0.51%
Proshares Trust Proshares Ultrashort Bit 4:00 p.m. 12.78
 0.08
 0.63%
8.59 56.56 NA NA 64.67M 0.0022 0.21%
Proshares Trust Proshares Ultrashort Eth 4:00 p.m. 47.81
 0.15
 0.32%
15.46 85.54 NA NA 11.00M 0.1895 4.76%
Proshares Ultra 20+ Year Treasury 4:00 p.m. 18.25
 0.25
 1.35%
15.90 23.1401 NA NA 109.04M 0.2109 4.62%
Proshares Ultra 7-10 Year Treasury 10:49 a.m. 43.219
 0.1156
 0.27%
39.10 47.44 NA NA 19.66M 0.5881 5.44%
Proshares Ultra Cloud Computing 3:07 p.m. 28.59
 0.02
 0.07%
18.45 43.79 NA NA 2.43M 0.0419 0.59%
Proshares Ultra Communication Services 3:22 p.m. 82.6201
 0.4611
 0.56%
54.9834 98.425 NA NA 12.39M 0.0331 0.16%
Proshares Ultra Consumer Discretionary 3:51 p.m. 38.98
 0.1737
 0.45%
29.75 59.2024 NA NA 15.79M 0.0282 0.29%
Proshares Ultra Consumer Staples 3:58 p.m. 18.06
 0.0385
 0.21%
16.0599 20.97 NA NA 7.40M 0.089 1.97%
Proshares Ultra Dow30 4:00 p.m. 91.81
 0.07
 0.08%
77.60 107.60 NA NA 422.33M 0.17 0.74%
Proshares Ultra Energy 3:59 p.m. 41.04
 0.59
 1.42%
33.69 50.26 NA NA 86.30M 0.29 2.83%
Proshares Ultra Financials 4:00 p.m. 87.63
 0.70
 0.79%
59.8581 99.919 NA NA 837.55M 0.1953 0.89%
Proshares Ultra Ftse China 50 4:00 p.m. 25.71
 0.94
 3.53%
12.5201 28.90 NA NA 20.95M 0.2392 3.72%
Proshares Ultra Ftse Europe 3:20 p.m. 69.069
 1.2632
 1.80%
53.7278 74.05 NA NA 9.32M 0.4919 2.85%
Proshares Ultra Health Care 3:59 p.m. 49.27
 0.46
 0.93%
42.91 58.735 NA NA 84.25M 0.1472 1.19%
Proshares Ultra High Yield Etf 3:34 p.m. 73.85
 0.25
 0.34%
65.7309 75.0792 NA NA 8.12M 0.551 2.98%
Proshares Ultra Industrials 9:43 a.m. 35.46
 0.7824
 2.16%
30.355 45.65 NA NA 21.63M 0.038 0.43%
Proshares Ultra Materials 12:37 p.m. 22.95
 0.9199
 3.85%
22.15 31.15 NA NA 33.16M 0.0834 1.45%
Proshares Ultra Midcap400 3:59 p.m. 59.51
 0.71
 1.18%
55.67 81.87 NA NA 123.48M 0.1031 0.69%
Proshares Ultra Msci Brazil Capped 3:09 p.m. 18.44
 0.343
 1.83%
13.6878 29.1372 NA NA 2.24M 0.2889 6.27%
Proshares Ultra Msci Eafe 1:31 p.m. 49.46
 0.7516
 1.50%
40.2872 51.4268 NA NA 11.13M 0.2811 2.27%
Proshares Ultra Msci Emerging Markets 12:03 p.m. 55.94
 0.8171
 1.44%
45.98 64.7327 NA NA 23.49M 0.7076 5.06%
Proshares Ultra Msci Japan 1:49 p.m. 40.889
 0.1306
 0.32%
30.8108 44.69 NA NA 6.13M 0.3227 3.16%
Proshares Ultra Nasdaq Biotechnology 4:00 p.m. 52.90
 0.29
 0.55%
47.195 69.56 NA NA 59.25M 0.3964 3.00%
Proshares Ultra Nasdaq Cybersecurity 3:29 p.m. 48.3899
 0.5601
 1.14%
34.14 61.035 NA NA 4.36M 0.3539 2.93%
Proshares Ultra Qqq 4:00 p.m. 93.56
 0.66
 0.71%
75.28 120.6799 NA NA 6.56B 0.0614 0.26%
Proshares Ultra Real Estate 3:59 p.m. 63.79
 1.5625
 2.39%
49.6766 78.4701 NA NA 63.07M 0.4212 2.64%
Proshares Ultra Russell2000 4:00 p.m. 35.06
 0.41
 1.16%
32.6708 51.87 NA NA 338.33M 0.1834 2.09%
Proshares Ultra S& P500 4:00 p.m. 84.59
 0.02
 0.02%
68.75 100.2946 NA NA 4.78B 0.2446 1.16%
Proshares Ultra Semiconductors 4:00 p.m. 47.45
 0.70
 1.45%
36.1501 85.065 NA NA 843.66M 0.0658 0.56%
Proshares Ultra Smallcap600 3:58 p.m. 21.385
 0.755
 3.41%
20.03 32.3194 NA NA 28.98M 0.1375 2.57%
Proshares Ultra Technology 3:59 p.m. 57.33
 0.32
 0.56%
48.72 77.46 NA NA 583.33M 0.0347 0.24%
Proshares Ultra Utilities 3:50 p.m. 75.65
 1.5137
 1.96%
51.1635 86.90 NA NA 16.26M 0.5163 2.73%
Proshares Ultrapro Dow30 4:00 p.m. 88.32
 0.08
 0.09%
71.43 113.78 NA NA 657.98M 0.1485 0.67%
Proshares Ultrapro Qqq 4:00 p.m. 62.18
 0.58
 0.94%
48.80 93.7892 NA NA 21.54B 0.2754 1.77%
Proshares Ultrapro Russell2000 4:00 p.m. 36.94
 0.73
 1.94%
33.3701 68.23 NA NA 325.07M 0.2466 2.67%
Proshares Ultrapro S& P 500 4:00 p.m. 76.41
 0.09
 0.12%
58.74 100.06 NA NA 3.56B 0.2546 1.33%
Proshares Ultrapro Short 20 Year Treasur 3:53 p.m. 69.60
 1.1549
 1.69%
54.12 87.57 NA NA 26.00M 3.4814 20.01%
Proshares Ultrapro Short Qqq 4:00 p.m. 36.3912
 0.3588
 0.98%
26.2146 64.95 NA NA 2.08B 0.8168 8.98%
Proshares Ultrapro Short Russell2000 4:00 p.m. 23.53
 0.46
 1.99%
14.26 33.64 NA NA 81.36M 0.4496 7.64%
Proshares Ultrapro Short S& P500 4:00 p.m. 25.17
 0.01
 0.04%
19.89 38.63 NA NA 491.79M 0.4817 7.66%
Proshares Ultrashort Consumer Discretion 3:59 p.m. 11.92
 0.0306
 0.26%
8.3155 17.35 NA NA 4.85M 0.2122 7.12%
Proshares Ultrashort Consumer Staples 3:53 p.m. 12.71  UNCH  0.0% 11.34 14.92 NA NA 642745 0.185 5.82%
Proshares Ultrashort Dow30 4:00 p.m. 27.96  UNCH  0.0% 24.23 34.5624 NA NA 63.18M 0.4658 6.66%
Proshares Ultrashort Energy 4:00 p.m. 35.24
 0.46
 1.32%
32.41 46.20 NA NA 16.33M 0.6122 6.95%
Proshares Ultrashort Euro 3:45 p.m. 32.265
 0.185
 0.58%
29.3707 36.07 NA NA 35.49M 0.00 0.00%
Proshares Ultrashort Financials 3:59 p.m. 33.80
 0.313
 0.94%
30 53.9192 NA NA 11.59M 0.5785 6.85%
Proshares Ultrashort Ftse China 50 3:58 p.m. 12.2067
 0.4367
 3.71%
10.94 38.80 NA NA 7.35M 0.0421 1.38%
Proshares Ultrashort Ftse Europe Etf 3:59 p.m. 32.36
 0.5321
 1.67%
31 43.57 NA NA 20.46M 0.4618 5.71%
Proshares Ultrashort Health Care 11:52 a.m. 10.7099
 0.1378
 1.30%
9.11 12.3513 NA NA 1.40M 0.1013 3.78%
Proshares Ultrashort Industrials 3:55 p.m. 8.43
 0.1108
 1.33%
7.175 10.44 NA NA 1.22M 0.1457 6.91%
Proshares Ultrashort Lehman 20 Year Trea 4:00 p.m. 34.05
 0.45
 1.34%
28 38.98 NA NA 314.52M 0.4445 5.22%
Proshares Ultrashort Lehman 7-10 Year TR 11:45 a.m. 23.08
 0.0235
 0.10%
21.31 25.19 NA NA 13.85M 0.2442 4.23%
Proshares Ultrashort Materials 3:24 p.m. 16.16
 0.4106
 2.61%
12.44 17.06 NA NA 1.29M 0.3146 7.79%
Proshares Ultrashort Midcap400 11:55 a.m. 11.10
 0.26
 2.40%
8.26 12.32 NA NA 1.54M 0.1673 6.03%
Proshares Ultrashort Msci Brazil Capped 3:48 p.m. 13.54
 0.1259
 0.94%
11.12 19.72 NA NA 6.89M 0.2373 7.01%
Proshares Ultrashort Msci Eafe 9:50 a.m. 13.29
 0.2037
 1.56%
12.79 17 NA NA 1.58M 0.2355 7.09%
Proshares Ultrashort Msci Emerging Marke 3:53 p.m. 15.47
 0.1733
 1.13%
14.0614 20.5799 NA NA 4.78M 0.2435 6.30%
Proshares Ultrashort Msci Japan 3:08 p.m. 37.3707
 0.0088
 0.02%
36.36 53.60 NA NA 5.23M 0.4425 4.74%
Proshares Ultrashort Nasdaq Biotechnolog 4:00 p.m. 17.19
 0.08
 0.46%
14.05 21.10 NA NA 3.29M 0.2064 4.80%
Proshares Ultrashort Qqq 4:00 p.m. 36.77
 0.22
 0.59%
29.32 51.87 NA NA 261.03M 0.5139 5.59%
Proshares Ultrashort Real Estate 4:00 p.m. 50.38
 1.13
 2.29%
43.15 71.92 NA NA 24.08M 0.8828 7.01%
Proshares Ultrashort Russell2000 4:00 p.m. 52.09
 0.73
 1.42%
36.93 63.425 NA NA 52.23M 0.7906 6.07%
Proshares Ultrashort S& P500 4:00 p.m. 21.34
 0.02
 0.09%
18.14 28.045 NA NA 387.45M 0.4232 7.93%
Proshares Ultrashort Semiconductors 3:59 p.m. 29.07
 0.59
 2.07%
21.90 80 NA NA 6.52M 0.4699 6.47%
Proshares Ultrashort Smallcap600 3:16 p.m. 18.3299
 0.3793
 2.11%
12.71 20.6899 NA NA 2.46M 0.1763 3.85%
Proshares Ultrashort Technology 3:56 p.m. 11.79
 0.05
 0.42%
9.26 16.09 NA NA 5.22M 0.1658 5.63%
Proshares Ultrashort Utilities 3:59 p.m. 15.52
 0.117
 0.76%
14.22 25.3398 NA NA 1.97M 0.3252 8.38%
Purpose Best Ideas Fund Etf 3:47 p.m. 43.95
 0.01
 0.02%
38.84 48.07 NA NA 16.79M 1.57 3.57%
Purpose Bitcoin Etf Currency Hgd 3:59 p.m. 15.47
 0.02
 0.13%
9.95 20.23 NA NA 0 0.00 0.00%
Purpose High Interest Savings Fund 4:48 p.m. 50.10
 0.01
 0.02%
50 50.22 NA NA 1.50B 0.113 2.71%
Purpose Multi Asset Income Fund 12:25 p.m. 18.65
 0.03
 0.16%
16.55 19.01 NA NA 119.90M 0.084 5.40%
Purpose Premium Yield Fund Etf 3:58 p.m. 17.43
 0.01
 0.06%
17.115 17.79 NA NA 0 0.11 7.57%
Purpose Real Estate Income Fund 2:13 p.m. 19.30
 0.28
 1.47%
17.74 20.76 NA NA 16.41M 0.072 4.48%
Purpose Strategic Yield Fund 12:28 p.m. 19.25  UNCH  0.0% 18.17 19.51 NA NA 0 0.097 6.05%
Purpose US Cash FD Unit Exchange Traded 12:09 p.m. 100.30
 0.03
 0.03%
95.55 100.44 NA NA 0 0.3374 4.04%
Rbc 1 TO 5 Year Laddered Can Bond Etf 3:56 p.m. 18.94
 0.03
 0.16%
18.06 18.97 NA NA 0 0.048 3.04%
Rbc 1-5 Year Laddered Cdn Corp Bond Etf 3:59 p.m. 18.87
 0.01
 0.05%
18.05 18.90 NA NA 186.81M 0.053 3.37%
Rbc Cdn Bank Yield Index Etf 3:59 p.m. 27.22
 0.10
 0.37%
22.84 28.91 NA NA 0 0.105 4.63%
Rbc Phn Short Term Cdn Bond Etf 2:36 p.m. 20.19
 0.04
 0.20%
19.41 20.21 NA NA 0 0.055 3.27%
Rbc Quant Canadian Equ 2:03 p.m. 26.87
 0.42
 1.54%
26.01 27.87 NA NA 0 0.20 2.98%
Rbc Quant Cdn Dividend Leaders Etf 3:38 p.m. 29.78
 0.13
 0.43%
25.74 30.48 NA NA 183.15M 0.081 3.26%
Rbc Quant Eafe Div Leaders Etf 3:50 p.m. 31.43
 0.23
 0.74%
27.34 31.45 NA NA 0 0.088 3.36%
Rbc Quant Eafe Div Leaders Etf 3:10 p.m. 29.72
 0.07
 0.23%
25.22 30.13 NA NA 381.90M 0.07 2.83%
Rbc Quant Eafe Equity 3:59 p.m. 23.63
 0.28
 1.20%
22.37 24.33 NA NA 0 0.235 3.98%
Rbc Quant Eafe Equity 3:46 p.m. 23.50
 0.12
 0.51%
22.25 24.39 NA NA 0 0.17 2.89%
Rbc Quant Emerg Mkts E 9:30 a.m. 22.85
 0.08
 0.35%
22.30 24.35 NA NA 0 0.13 2.28%
Rbc Quant Emerging Mkts Div Leaders Etf 2:16 p.m. 22.52
 0.13
 0.57%
19.40 22.56 NA NA 0 0.05 2.66%
Rbc Quant European Div Leaders Etf 3:42 p.m. 28.565
 0.07
 0.24%
25.61 28.95 NA NA 0 0.073 3.07%
Rbc Quant US Div Leaders Etf 3:55 p.m. 23.93
 0.045
 0.19%
21.445 26.41 NA NA 0 0.028 1.40%
Rbc Quant US Div Leaders Etf 3:59 p.m. 24.36
 0.04
 0.16%
20.403 26.66 NA NA 287.45M 0.026 1.28%
Rbc Quant US Equity LE 2:02 p.m. 36.38
 0.17
 0.47%
31.47 37.67 NA NA 0 0.128 1.41%
Rbc Short Term US Corp Bond Etf 3:57 p.m. 22.30
 0.05
 0.23%
20.66 22.74 NA NA 0 0.07 3.77%
Rbc Target 2022 Corp B 9:30 a.m. 19.40  UNCH  0.0% 19.28 19.50 NA NA 0 0.04 2.47%
Rbc Target 2025 Cdn Corp Bond Index Etf 3:59 p.m. 20.56  UNCH  0.0% 20.06 20.56 NA NA 0 0.05 2.92%
Rbc Target 2026 Cdn Corp Bond Index Etf 3:36 p.m. 18.87
 0.015
 0.08%
18.09 18.87 NA NA 0 0.04 2.54%
Rbc Target 2027 Cdn Corp Bond Index Etf 3:54 p.m. 18.43
 0.005
 0.03%
17.55 18.45 NA NA 0 0.052 3.39%
Rbc US Banks Yield Cad Hgd Index Etf 2:05 p.m. 18.95
 0.24
 1.28%
15.80 22.15 NA NA 0 0.05 3.17%
Rbc US Banks Yield Index Etf Cad 9:35 a.m. 23.85
 0.11
 0.46%
19.03 27.33 NA NA 0 0.063 3.17%
Real Estate Select Sector Spdr Fund The 4:00 p.m. 41.51
 0.41
 0.98%
35.5699 45.5799 NA NA 7.33B 0.4336 4.18%
Schwab Intermediate-term U.S. Treasury E 4:00 p.m. 24.77
 0.02
 0.08%
23.89 25.465 NA NA 10.41B 0.0742 3.59%
Schwab Short-term U.S. Treasury Etf 3:59 p.m. 24.315
 0.025
 0.10%
23.85 24.535 NA NA 10.55B 0.0783 3.86%
Schwab U.S. Broad Market Etf 4:00 p.m. 21.83
 0.01
 0.05%
19.1367 23.7655 NA NA 31.16B 0.083 1.52%
Schwab U.S. Reit Etf 4:00 p.m. 21.24
 0.26
 1.21%
18.4497 23.66 NA NA 7.45B 0.2421 4.56%
Schwab U.S. Tips Etf 3:59 p.m. 26.64
 0.04
 0.15%
25.46 26.96 NA NA 12.47B 0.0151 0.68%
Schwab US Aggregate Bond Etf 4:00 p.m. 23.15
 0.01
 0.04%
22.2625 24 NA NA 8.55B 0.0758 3.93%
Spdr Bloomberg 1-10 Year Tips Etf 4:00 p.m. 19.03  UNCH  0.0% 18.2031 19.095 NA NA 1.64B 0.0164 1.03%
Spdr Bloomberg 1-3 Month T-bill Etf 4:00 p.m. 91.66
 0.03
 0.03%
91.29 91.83 NA NA 42.23B 0.2893 3.79%
Spdr Bloomberg Convertible Securities ET 4:00 p.m. 77.94
 0.08
 0.10%
69.45 82.24 NA NA 3.95B 0.1565 2.41%
Spdr Bloomberg Emerging Markets Local BO 4:00 p.m. 20.12
 0.06
 0.30%
19.44 21.425 NA NA 1.85B 0.0855 5.10%
Spdr Bloomberg International Corporate B 4:00 p.m. 29.48
 0.12
 0.41%
27.69 31.41 NA NA 181.30M 0.0568 2.31%
Spdr Bloomberg International Treasury BO 4:00 p.m. 21.89
 0.07
 0.32%
20.89 23.515 NA NA 1.00B 0.0345 1.89%
Spdr Bloomberg Investment Grade Floating 4:00 p.m. 30.82
 0.02
 0.07%
30.32 30.88 NA NA 2.77B 0.1175 4.58%
Spdr Bloomberg Short Term High Yield Bon 4:00 p.m. 25.27
 0.02
 0.08%
24.67 25.77 NA NA 4.97B 0.152 7.22%
Spdr Bloomberg Short Term International 3:51 p.m. 26.39
 0.0329
 0.12%
24.92 27.87 NA NA 166.26M 0.0474 2.15%
Spdr DJ Euro Stoxx 50 Etf 4:00 p.m. 56.01
 0.55
 0.97%
47.11 57.675 NA NA 4.62B 0.1565 1.12%
Spdr DJ Wilshire Global Real Estate Etf 3:59 p.m. 43.315
 0.385
 0.88%
39.40 48.5999 NA NA 1.09B 0.5122 4.73%
Spdr DJ Wilshire Intl Real Estate 4:00 p.m. 24.57
 0.04
 0.16%
22.27 28.19 NA NA 249.03M 0.1957 3.19%
Spdr DJ Wilshire Reit Etf 4:00 p.m. 97.81
 1.34
 1.35%
85.94 109.48 NA NA 1.87B 1.4324 5.86%
Spdr Dow Jones Industrial Average Etf 4:00 p.m. 419.53
 0.59
 0.14%
376.14 451.55 NA NA 37.34B 0.6588 1.88%
Spdr Ftse International Government Infla 3:56 p.m. 37.62
 0.06
 0.16%
35.26 41.1109 NA NA 319.79M 0.1458 4.65%
Spdr Global Dow Etf Based on the Global 3:59 p.m. 142.14
 0.36
 0.25%
121.761 144.60 NA NA 298.56M 1.4654 4.12%
Spdr Gold Trust 4:00 p.m. 278.49
 2.26
 0.81%
199.715 281.479 NA NA 88.25B 0.00 0.00%
Spdr Ice Preferred Securities Etf 4:00 p.m. 33.05
 0.04
 0.12%
32.30 36.06 NA NA 877.48M 0.18 6.54%
Spdr Index Shares Fund Spdr Portfolio EM 4:00 p.m. 40.03
 0.17
 0.42%
35 42.88 NA NA 10.58B 0.615 3.07%
Spdr Msci Acwi Climate Paris Aligned Etf 4:00 p.m. 35.88
 0.21
 0.58%
31.9001 38.09 NA NA 147.11M 0.405 2.26%
Spdr Msci Acwi Ex-us Etf 4:00 p.m. 30.22
 0.17
 0.56%
26.55 30.9284 NA NA 1.72B 0.39 2.58%
Spdr Msci Eafe Strategicfactors Etf 4:00 p.m. 80.44
 0.428
 0.53%
71.42 81.7106 NA NA 888.86M 0.935 2.32%
Spdr Msci Emerging Markets Strategicfact 2:02 p.m. 58.365
 0.1773
 0.30%
55.88 64.52 NA NA 37.94M 1.75 6.00%
Spdr Msci Usa Strategicfactors Etf 3:46 p.m. 155.815
 0.6733
 0.43%
138.31 164.23 NA NA 1.42B 1.345 1.73%
Spdr Msci World Strategicfactors Etf 3:56 p.m. 128.075
 0.35
 0.27%
114.27 131.72 NA NA 156.89M 1.185 1.85%
Spdr Nuveen Bloomberg High Yield Municip 4:00 p.m. 25.63
 0.04
 0.16%
25.095 26.33 NA NA 2.83B 0.0935 4.38%
Spdr Nuveen Bloomberg Municipal Bond Etf 4:00 p.m. 45.32
 0.07
 0.15%
45.12 46.90 NA NA 3.51B 0.1221 3.23%
Spdr Nuveen Bloomberg Short Term Municip 4:00 p.m. 47.61
 0.03
 0.06%
46.76 48.195 NA NA 3.46B 0.106 2.67%
Spdr NYSE Technology Etf 3:55 p.m. 200.92
 0.18
 0.09%
162.85 228.88 NA NA 876.01M 0.1692 0.34%
Spdr Portfolio Aggregate Bond Etf 4:00 p.m. 25.49
 0.02
 0.08%
24.49 26.345 NA NA 8.38B 0.0803 3.78%
Spdr Portfolio Corporate Bond Etf 4:00 p.m. 29.03
 0.04
 0.14%
28.06 30.26 NA NA 1.75B 0.1247 5.15%
Spdr Portfolio Developed World Ex-us Etf 4:00 p.m. 37.28
 0.23
 0.61%
33.11 38 NA NA 24.22B 0.47 2.52%
Spdr Portfolio Europe Etf 4:00 p.m. 45.22
 0.45
 0.98%
39.2615 46.2299 NA NA 1.04B 0.1889 1.67%
Spdr Portfolio High Yield Bond Etf 4:00 p.m. 23.51
 0.03
 0.13%
22.82 24.07 NA NA 8.53B 0.1476 7.54%
Spdr Portfolio Intermediate Term Corpora 4:00 p.m. 33.19  UNCH  0.0% 31.975 33.8599 NA NA 9.86B 0.1233 4.46%
Spdr Portfolio Intermediate Term Treasur 4:00 p.m. 28.49
 0.02
 0.07%
27.42 29.28 NA NA 7.69B 0.0841 3.54%
Spdr Portfolio Long Term Corporate Bond 4:00 p.m. 22.65
 0.08
 0.35%
21.6615 24.525 NA NA 1.21B 0.0999 5.29%
Spdr Portfolio Long Term Treasury Etf 4:00 p.m. 27.18
 0.13
 0.48%
25.44 29.945 NA NA 11.63B 0.0831 3.67%
Spdr Portfolio Mortgage Backed Bond Etf 4:00 p.m. 22
 0.02
 0.09%
20.92 22.7563 NA NA 5.93B 0.0665 3.63%
Spdr Portfolio Msci Global Stock Market 3:59 p.m. 63.41
 0.18
 0.28%
56.5623 66.88 NA NA 970.17M 0.71 2.24%
Spdr Portfolio S& P 1500 Composite ST 4:00 p.m. 68.80
 0.05
 0.07%
60.52 74.635 NA NA 9.47B 0.2489 1.45%
Spdr Portfolio S& P 400 Mid Cap Etf 4:00 p.m. 51.76
 0.29
 0.56%
49.12 59.9366 NA NA 12.15B 0.2085 1.61%
Spdr Portfolio S& P 500 Etf 4:00 p.m. 66.56  UNCH  0.0% 58.085 72.14 NA NA 56.99B 0.2386 1.43%
Spdr Portfolio S& P 600 Small Cap Etf 4:00 p.m. 41.21
 0.29
 0.70%
39.6485 50.0297 NA NA 11.04B 0.2813 2.73%
Spdr Portfolio Short Term Corporate Bond 4:00 p.m. 30.05
 0.01
 0.03%
29.46 30.31 NA NA 8.20B 0.1177 4.70%
Spdr Portfolio Short Term Treasury Etf 4:00 p.m. 29.19
 0.01
 0.03%
28.62 29.46 NA NA 5.96B 0.0928 3.82%
Spdr Portfolio Tips Etf 4:00 p.m. 26.13
 0.05
 0.19%
24.94 26.435 NA NA 927.63M 0.0202 0.93%
Spdr S& P 1500 Momentum Tilt Etf 3:03 p.m. 244.29
 0.719
 0.29%
215.1646 274.40 NA NA 141.69M 0.6345 1.04%
Spdr S& P 1500 Value Tilt Etf 1:14 p.m. 184.0376
 0.5321
 0.29%
165.958 195.93 NA NA 423.29M 1.0054 2.19%
Spdr S& P 400 Mid Cap Growth Etf Bas 4:00 p.m. 80.56
 0.31
 0.38%
77.4907 95.51 NA NA 2.56B 0.2176 1.08%
Spdr S& P 400 Mid Cap Value Etf Base 4:00 p.m. 77.55
 0.52
 0.67%
70.145 87.8066 NA NA 2.42B 0.4783 2.47%
Spdr S& P 500 4:00 p.m. 563.96
 1.53
 0.27%
493.86 613.23 NA NA 596.12B 1.9655 1.39%
Spdr S& P 600 Small Cap Growth Etf B 4:00 p.m. 83.43
 0.49
 0.58%
80.3441 101.6168 NA NA 3.33B 0.3676 1.76%
Spdr S& P 600 Small Cap Value Etf BA 4:00 p.m. 79.56
 0.61
 0.76%
75.79 96.14 NA NA 3.79B 0.6762 3.40%
Spdr S& P Aerospace & Defense Etf 3:59 p.m. 164.33
 0.58
 0.35%
131.7798 181.385 NA NA 2.64B 0.5704 1.39%
Spdr S& P Bank Etf 4:00 p.m. 53.29
 0.10
 0.19%
42.77 63.74 NA NA 2.14B 0.3384 2.54%
Spdr S& P Capital Markets Etf 4:00 p.m. 128.75
 0.64
 0.49%
103.8745 149.6599 NA NA 505.34M 0.5436 1.69%
Spdr S& P China Etf 4:00 p.m. 87.99
 1.51
 1.69%
64.28 97.17 NA NA 479.55M 1.50 3.41%
Spdr S& P Dividend Etf 4:00 p.m. 134.20
 0.89
 0.66%
124.3701 144.45 NA NA 19.95B 1.0303 3.07%
Spdr S& P Emerging Asia Pacific Etf 3:26 p.m. 118.3799
 0.4389
 0.37%
101.09 130.43 NA NA 361.06M 1.575 2.66%
Spdr S& P Emerging Markets Dividend E 4:00 p.m. 36.58
 0.09
 0.24%
32.37 39.23 NA NA 599.91M 0.1673 1.83%
Spdr S& P Emerging Markets Small Cap 3:59 p.m. 58.34
 0.20
 0.34%
53.7001 64.7879 NA NA 659.24M 1.255 4.30%
Spdr S& P Global Dividend 3:59 p.m. 65.44
 0.5152
 0.78%
56.90 67.31 NA NA 193.05M 0.6875 4.20%
Spdr S& P Global Infrastructure Etf 3:59 p.m. 61.47
 0.4536
 0.73%
51.30 63.35 NA NA 494.83M 1.045 3.40%
Spdr S& P Global Natural Resources ET 4:00 p.m. 53.53
 0.77
 1.42%
48.54 60.635 NA NA 2.75B 1.37 5.12%
Spdr S& P Health Care Equipment 3:59 p.m. 83.21
 0.29
 0.35%
80.7135 97.0999 NA NA 176.82M 0.0252 0.12%
Spdr S& P Health Care Services Etf 3:59 p.m. 96.96
 0.06
 0.06%
86.13 103.498 NA NA 86.29M 0.0848 0.35%
Spdr S& P Insurance Etf 4:00 p.m. 59.33
 0.37
 0.62%
47.65 62.47 NA NA 961.15M 0.2973 2.00%
Spdr S& P International Dividend Etf 4:00 p.m. 38.27
 0.09
 0.23%
33.42 39.2211 NA NA 409.54M 0.2657 2.78%
Spdr S& P International Smallcap Etf 3:57 p.m. 32.7399
 0.1701
 0.52%
29.68 34.4691 NA NA 648.25M 0.39 2.38%
Spdr S& P Metals & Mining Etf 4:00 p.m. 57.40
 0.91
 1.56%
53.05 70.49 NA NA 1.61B 0.0647 0.45%
Spdr S& P Midcap 400 Etf Trust 4:00 p.m. 537.89
 4.23
 0.78%
511.97 624.125 NA NA 22.36B 2.0814 1.55%
Spdr S& P Oil & Gas Explor & 4:00 p.m. 131.36
 1.87
 1.40%
118.36 162.49 NA NA 2.19B 0.8076 2.46%
Spdr S& P Pharmaceuticals Etf 4:00 p.m. 44.03
 0.06
 0.14%
38.88 48.76 NA NA 158.52M 0.1548 1.41%
Spdr S& P Regional Banking Etf 4:00 p.m. 57.26
 0.03
 0.05%
45.46 70.25 NA NA 3.46B 0.4124 2.88%
Spdr S& P Retail Etf 4:00 p.m. 69.04
 0.23
 0.33%
66.07 84.84 NA NA 341.76M 0.5643 3.27%
Spdr S& P Semiconductor Etf 4:00 p.m. 217.44
 1.28
 0.58%
199.09 273.98 NA NA 1.14B 0.1089 0.20%
Spdr S& P Software & Services Etf 4:00 p.m. 167.49
 0.10
 0.06%
136.835 206 NA NA 477.35M 0.1352 0.32%
Spdr S& P Telecom Etf 3:59 p.m. 103.3103
 0.0597
 0.06%
67.08 113.4999 NA NA 142.05M 0.1307 0.51%
Spdr S& P Transportation Etf 4:00 p.m. 75.34
 0.46
 0.61%
71.84 95.62 NA NA 164.24M 0.2473 1.31%
Spdr Select Sector Fund - Consumer Discr 4:00 p.m. 197.45
 0.71
 0.36%
166.48 240.28 NA NA 20.41B 0.4331 0.88%
Spdr Select Sector Fund - Consumer Stapl 4:00 p.m. 79.33
 0.03
 0.04%
72.94 84.53 NA NA 16.18B 0.6024 3.04%
Spdr Select Sector Fund - Energy Select 4:00 p.m. 92.51
 0.66
 0.71%
82.75 98.97 NA NA 33.39B 0.70 3.03%
Spdr Select Sector Fund - Financial 4:00 p.m. 49.43
 0.21
 0.42%
39.53 52.635 NA NA 51.18B 0.2062 1.67%
Spdr Select Sector Fund - Health Care 4:00 p.m. 146.60
 0.41
 0.28%
135.945 159.64 NA NA 38.74B 0.6217 1.70%
Spdr Select Sector Fund - Industrial 4:00 p.m. 132.25
 0.71
 0.53%
119.165 144.51 NA NA 20.18B 0.6701 2.03%
Spdr Select Sector Fund - Technology 4:00 p.m. 213.91
 0.53
 0.25%
190.745 243.14 NA NA 66.30B 0.386 0.72%
Spdr Select Sector Fund - Utilities 4:00 p.m. 78.71
 0.55
 0.69%
62.55 83.41 NA NA 17.70B 0.628 3.19%
Spdr Series Trust Spdr Homebuilders Etf 4:00 p.m. 97.42
 1.40
 1.42%
95.18 126.09 NA NA 1.46B 0.1788 0.73%
Spdr Series Trust Spdr Portfolio S& P 4:00 p.m. 82.26
 0.25
 0.30%
68.48 92.76 NA NA 31.10B 0.1714 0.83%
Spdr Series Trust Spdr Portfolio S& P 4:00 p.m. 51.03
 0.14
 0.27%
47.22 55.415 NA NA 25.10B 0.3489 2.73%
Spdr Series Trust Spdr S& P Biotech E 3:59 p.m. 87.10
 0.51
 0.59%
81.14 105.47 NA NA 5.67B 0.0027 0.01%
Spdr Series Trust Spdr S& P Oil & 3:59 p.m. 71.01
 0.93
 1.29%
66.27 99.22 NA NA 182.14M 0.2822 1.59%
Spdr Ssga US Large Cap Low Volatility IN 3:59 p.m. 171.19
 0.915
 0.53%
147.4001 178.2967 NA NA 932.99M 0.9807 2.29%
Spdr Ssga US Small Cap Low Volatility IN 3:48 p.m. 124.02
 1.0944
 0.88%
103.25 142.4339 NA NA 190.99M 1.0749 3.47%
TD Active Global Enhanced Dividend Etf 3:59 p.m. 26.04
 0.04
 0.15%
22.45 28.59 NA NA 0 0.091 4.19%
TD Active Global Equity Growth Etf 3:56 p.m. 27.31
 0.06
 0.22%
24.51 29.74 NA NA 0 0.0722 1.06%
TD Active Global Income Etf 3:59 p.m. 20.38
 0.04
 0.20%
19.83 20.82 NA NA 0 0.09 5.30%
TD Active Global Infrastructure Eqty Etf 3:59 p.m. 22.28
 0.06
 0.27%
17.84 22.41 NA NA 0 0.15 2.69%
TD Active Global Real Estate Eqty Etf 10:05 a.m. 15.05
 0.20
 1.31%
13.11 16.08 NA NA 0 0.063 5.02%
TD Active US Enhanced Dividend Etf 3:59 p.m. 28.71
 0.06
 0.21%
24.20 32.47 NA NA 0 0.078 3.26%
TD Active US High Yield Bond Etf 12:05 p.m. 20.75
 0.10
 0.48%
20.32 21.37 NA NA 0 0.105 6.07%
TD Balanced Portfolio Etf 3:36 p.m. 19.18
 0.04
 0.21%
17.05 19.63 NA NA 0 0.045 2.82%
TD Canadian Equity Index Etf 3:50 p.m. 28.70
 0.14
 0.48%
24.62 29.63 NA NA 0 0.18 2.51%
TD Canadian Long Term Fed Bond Etf 3:58 p.m. 122.335
 0.085
 0.07%
111.99 125.81 NA NA 0 0.88 2.88%
TD Cdn Aggregate Bond Index Etf 3:59 p.m. 13.255
 0.015
 0.11%
12.50 13.40 NA NA 0 0.04 3.62%
TD Conservative Portfolio Etf 3:58 p.m. 15.74  UNCH  0.0% 14.43 15.91 NA NA 0 0.04 3.05%
TD Global Healthcare Leaders Index Etf 3:59 p.m. 19.30
 0.03
 0.16%
17.34 19.84 NA NA 0 0.2256 4.68%
TD International Equity Index Etf 3:59 p.m. 24.575
 0.075
 0.30%
21.08 24.90 NA NA 0 0.155 2.52%
TD Intl Equity Cad Hedge Index Etf 3:59 p.m. 26.83
 0.12
 0.45%
23.34 27.21 NA NA 0 0.2682 4.00%
TD Q Canadian Dividend Etf 3:50 p.m. 19.61
 0.03
 0.15%
16.24 20.29 NA NA 0 0.06 3.67%
TD Q Canadian Low Volatility Etf 1:31 p.m. 22.76
 0.09
 0.39%
19.14 23.01 NA NA 0 0.145 2.55%
TD Q Global Dividend Etf 3:47 p.m. 20.77
 0.04
 0.19%
17.71 21.37 NA NA 0 0.055 3.18%
TD Q Global Multifactor Etf 3:54 p.m. 19.89
 0.11
 0.55%
16.71 20.15 NA NA 0 0.105 2.11%
TD Q International Low Volatility Etf 3:54 p.m. 18.17
 0.04
 0.22%
15.11 18.24 NA NA 0 0.221 4.87%
TD Q US Low Volatility Etf 3:59 p.m. 23.195
 0.045
 0.19%
19.09 24.12 NA NA 0 0.0856 1.48%
TD Select Short Term Corp Bnd Ladder Etf 3:59 p.m. 14.81
 0.005
 0.03%
14.32 14.85 NA NA 0 0.045 3.65%
TD Select US Short Term Corp Bnd Etf 3:54 p.m. 14.78
 0.03
 0.20%
13.65 14.94 NA NA 0 0.06 4.87%
TD US Equity Cad Hedged Index Etf 3:52 p.m. 37.46
 0.04
 0.11%
33.12 40.84 NA NA 0 0.2037 2.18%
TD US Equity Index Etf 3:59 p.m. 46.14
 0.12
 0.26%
38.47 50.32 NA NA 0 0.1142 0.99%
TD US Long Term Treasury Bond Etf 2:00 p.m. 118.36
 0.05
 0.04%
108.27 124.12 NA NA 0 1.13 3.82%
The Communication Services Select Sector 4:00 p.m. 97.60
 0.76
 0.79%
76.48 105.58 NA NA 20.76B 0.2544 1.04%
Thor Equal Weight Low Volatility Etf 3:59 p.m. 26.83
 0.0096
 0.04%
25.91 29.77 NA NA 89.45M 0.3451 1.29%
Thor Financial Technologies Trust Thor I 3:18 p.m. 24.9499
 0.0299
 0.12%
24.76 27.015 NA NA 30.94M 0.08 0.32%
Ultrapro Midcap400 4:00 p.m. 21.55
 0.38
 1.73%
19.495 35.3996 NA NA 27.80M 0.105 1.95%
Ultrapro Short Dow30 4:00 p.m. 52.88
 0.02
 0.04%
42.97 74.8804 NA NA 227.25M 1.1659 8.82%
Ultrapro Short Midcap400 3:59 p.m. 10.55
 0.1819
 1.75%
6.93 12.79 NA NA 4.10M 0.1546 5.86%
Vaneck Africa Index Etf 4:00 p.m. 17.35
 0.21
 1.20%
14.175 17.825 NA NA 44.24M 0.3136 1.81%
Vaneck Agribusiness Etf 3:59 p.m. 68.62
 0.32
 0.46%
63.91 76.19 NA NA 572.98M 2.2006 3.21%
Vaneck Bdc Income Etf 4:00 p.m. 16.71
 0.07
 0.42%
15.175 17.8565 NA NA 1.51B 0.4445 10.64%
Vaneck Biotech Etf 3:58 p.m. 161.80
 1.80
 1.12%
151.35 183.6449 NA NA 378.05M 1.2517 0.77%
Vaneck Brazil Small-cap Etf 3:16 p.m. 12.96
 0.06
 0.47%
10.8195 16.8899 NA NA 16.85M 0.4483 3.46%
Vaneck Emerging Markets High Yield Bond 4:00 p.m. 19.67
 0.06
 0.30%
18.57 19.919 NA NA 407.17M 0.0981 5.98%
Vaneck Etf Trust Vaneck IG Floating Rate 3:59 p.m. 25.54
 0.02
 0.08%
25 25.58 NA NA 2.36B 0.0953 4.48%
Vaneck Fallen Angel High Yield Bond Etf 4:00 p.m. 28.94
 0.03
 0.10%
26.98 29.4701 NA NA 3.21B 0.1361 5.64%
Vaneck Gaming Etf 2:59 p.m. 39.29
 0.36
 0.91%
37.24 45.535 NA NA 27.50M 1.1667 2.97%
Vaneck Gold Miners Etf 4:00 p.m. 44.50
 0.66
 1.46%
29.59 45.645 NA NA 14.76B 0.4025 0.90%
Vaneck India Growth Leaders Etf 3:56 p.m. 42.9168
 0.6768
 1.60%
38.8801 55.498 NA NA 131.97M 1.76 4.10%
Vaneck Indonesia Index Etf 4:00 p.m. 12.34
 0.1432
 1.15%
12.1737 19.096 NA NA 23.45M 0.593 4.81%
Vaneck International High Yield Bond Etf 3:20 p.m. 20.96
 0.104
 0.49%
20.16 21.63 NA NA 25.15M 0.0698 4.00%
Vaneck Israel Etf 3:55 p.m. 43.7299
 0.0314
 0.07%
33 48.25 NA NA 94.02M 0.525 1.20%
Vaneck J. P. Morgan EM Local Currency BO 4:00 p.m. 23.92
 0.06
 0.25%
22.9425 25.55 NA NA 2.75B 0.1149 5.76%
Vaneck Junior Gold Miners Etf 4:00 p.m. 55.53
 0.85
 1.51%
36.13 57.6499 NA NA 5.32B 1.1144 2.01%
Vaneck Low Carbon Energy Etf 2:37 p.m. 102.9435
 0.8763
 0.84%
91.01 114.01 NA NA 119.24M 1.6217 1.58%
Vaneck Mortgage Reit Income Etf 4:00 p.m. 11.42
 0.13
 1.13%
10.185 12.36 NA NA 313.48M 0.36 12.61%
Vaneck Natural Resources Etf 4:00 p.m. 49.79
 0.4931
 0.98%
45.02 53.57 NA NA 151.86M 1.2075 2.43%
Vaneck Oil Services Etf 4:00 p.m. 259
 2.74
 1.05%
241.01 353.25 NA NA 1.19B 5.4394 2.10%
Vaneck Pharmaceutical Etf 4:00 p.m. 92.64
 0.73
 0.78%
84.4779 99.51 NA NA 610.33M 0.411 1.77%
Vaneck Preferred Securities EX Financial 4:00 p.m. 17.17
 0.04
 0.23%
16.7201 18.45 NA NA 1.90B 0.0642 4.49%
Vaneck Rare Earth and Strategic Metals E 4:00 p.m. 42.58
 0.49
 1.14%
36.0101 57.0545 NA NA 250.16M 0.9971 2.34%
Vaneck Retail Etf 3:52 p.m. 221.65
 0.04
 0.02%
195.37 242.93 NA NA 228.64M 1.732 0.78%
Vaneck Semiconductor Etf 4:00 p.m. 224.77
 2.28
 1.00%
198.44 283.07 NA NA 20.36B 1.0713 0.48%
Vaneck Uranium and Nuclear Etf 4:00 p.m. 79.17
 0.76
 0.95%
68.42 97.89 NA NA 1.08B 0.6142 0.78%
Vanguard All Equity Etf Portfolio 3:59 p.m. 45.49
 0.02
 0.04%
38.84 47.54 NA NA 232.45M 0.7133 1.57%
Vanguard Balanced Etf Portfolio 3:59 p.m. 33.53
 0.02
 0.06%
29.86 34.38 NA NA 0 0.1857 2.22%
Vanguard Cdn Aggregate Bond Index Etf 3:59 p.m. 23.43
 0.01
 0.04%
21.96 23.71 NA NA 2.18B 0.0593 3.04%
Vanguard Cdn Corporate Bond Index Etf 3:59 p.m. 24.40
 0.02
 0.08%
23.02 24.56 NA NA 0 0.072 3.54%
Vanguard Cdn Short-term Bond Index Etf 3:59 p.m. 23.48  UNCH  0.0% 22.50 23.53 NA NA 969.72M 0.0609 3.11%
Vanguard Communication Services Etf 4:00 p.m. 151.76
 1.28
 0.85%
122.73 169.6242 NA NA 4.45B 0.4596 1.21%
Vanguard Conservative Income Etf 3:57 p.m. 26.44
 0.01
 0.04%
24.65 26.93 NA NA 0 0.2238 3.39%
Vanguard Consumer Discretion Etf 4:00 p.m. 326.92
 1.63
 0.50%
284.84 402.25 NA NA 5.69B 0.6598 0.81%
Vanguard Consumer Staples Etf 4:00 p.m. 212.91
 0.05
 0.02%
194.38 226.64 NA NA 7.06B 1.2068 2.27%
Vanguard Div Appreciation Etf 4:00 p.m. 194.17
 0.33
 0.17%
173.17 205.24 NA NA 86.15B 0.8756 1.80%
Vanguard Emerging Markets Government Bon 4:00 p.m. 64.40
 0.20
 0.31%
61.48 66.6476 NA NA 4.97B 0.3463 6.45%
Vanguard Energy Etf 4:00 p.m. 128.39
 0.98
 0.76%
115.51 137.918 NA NA 7.93B 0.966 3.01%
Vanguard Extended Duration Treasury Etf 4:00 p.m. 70.89
 0.75
 1.05%
64.56 83.97 NA NA 3.88B 0.8377 4.73%
Vanguard Extended Market Etf 4:00 p.m. 177.21
 0.20
 0.11%
159.39 207.77 NA NA 20.15B 0.5764 1.30%
Vanguard Financials Etf 4:00 p.m. 119.02
 0.36
 0.30%
95.67 127.67 NA NA 11.94B 0.6569 2.21%
Vanguard Ftse All World EX US Etf 4:00 p.m. 62.01
 0.47
 0.75%
55.2651 63.81 NA NA 40.62B 0.9403 6.07%
Vanguard Ftse All-wld Ex-us Smcp Idx Etf 3:59 p.m. 118.72
 0.22
 0.18%
110.11 126.7998 NA NA 8.83B 2.5433 8.57%
Vanguard Ftse Canada All Cap Idx Etf 3:59 p.m. 51.03
 0.1894
 0.37%
43.66 53.07 NA NA 2.86B 0.3706 2.91%
Vanguard Ftse Canada Index Etf 3:59 p.m. 54.95
 0.2383
 0.43%
46.85 57.38 NA NA 1.02B 0.4117 3.00%
Vanguard Ftse Cdn Capped Reit Index Etf 3:09 p.m. 30.98
 0.11
 0.35%
27.88 35.35 NA NA 196.72M 0.0764 2.96%
Vanguard Ftse Cdn High Div Yld Index Etf 3:58 p.m. 49.27
 0.20
 0.40%
42.56 51.10 NA NA 719.34M 0.2173 5.29%
Vanguard Ftse Dev AC EX US Idx Cad Heg 3:57 p.m. 58.80
 0.5752
 0.97%
52.02 59.84 NA NA 779.10M 0.2348 1.60%
Vanguard Ftse Dev All Cap NA Idx 3:26 p.m. 41.39
 0.3645
 0.87%
36.58 43.30 NA NA 228.68M 0.0955 0.92%
Vanguard Ftse Dev All Cap NA Idx 3:59 p.m. 37.68
 0.4343
 1.14%
32.64 38.24 NA NA 1.27B 0.0857 0.91%
Vanguard Ftse Dev Europe All Cap Idx 3:59 p.m. 40.27
 0.5642
 1.38%
34.44 41.07 NA NA 0 0.1358 1.35%
Vanguard Ftse Developed AC EX US Idx Etf 3:57 p.m. 46.96
 0.6338
 1.33%
40.97 47.82 NA NA 536.05M 0.1562 1.33%
Vanguard Ftse Developed Markets Etf 4:00 p.m. 52.05
 0.53
 1.01%
46.795 53.395 NA NA 146.35B 0.7126 5.48%
Vanguard Ftse Emerging Markets Etf 4:00 p.m. 45.98
 0.26
 0.56%
40.72 49.57 NA NA 83.11B 1.0656 9.27%
Vanguard Ftse Emerging Mkts All Cap Idx 3:59 p.m. 39.69
 0.4622
 1.15%
33.70 40.64 NA NA 1.14B 0.0378 0.38%
Vanguard Ftse Glbl All Cap EX Can Idx 3:59 p.m. 64.57
 0.01
 0.01%
54.88 67.81 NA NA 1.44B 0.3102 1.92%
Vanguard Ftse Pacific Etf 4:00 p.m. 74.65
 0.47
 0.63%
67.57 79.75 NA NA 7.30B 1.2379 6.63%
Vanguard Ftseeuropean Etf 4:00 p.m. 71.78
 0.93
 1.28%
62.58 73.72 NA NA 19.81B 0.7194 4.01%
Vanguard Glob Momentum Factor Etf 3:57 p.m. 63.51
 0.02
 0.03%
53.81 68.76 NA NA 0 0.577 0.91%
Vanguard Glob Val Factor Etf 3:59 p.m. 52.67
 0.31
 0.58%
47.31 55.29 NA NA 0 1.1331 2.15%
Vanguard Global EX-U.S. Real Estate Etf 4:00 p.m. 40.57
 0.23
 0.56%
38.01 47.63 NA NA 3.10B 2.0404 5.03%
Vanguard Global Min Vol Etf 3:55 p.m. 38.06
 0.03
 0.08%
34.15 39.06 NA NA 0 0.7492 1.97%
Vanguard Growth Etf 4:00 p.m. 380.36
 2.22
 0.59%
321.2923 429.11 NA NA 145.70B 0.5344 0.56%
Vanguard Growth Etf Portfolio 3:59 p.m. 37.73
 0.01
 0.03%
32.87 39.06 NA NA 0 0.1556 1.65%
Vanguard Health Care Etf 4:00 p.m. 266.94
 0.68
 0.25%
250.07 289.1385 NA NA 16.76B 0.9188 1.38%
Vanguard High Dividend Yield Etf 3:59 p.m. 128.36
 1.43
 1.10%
114.3684 135.095 NA NA 58.93B 0.9642 3.00%
Vanguard Industrials Etf 4:00 p.m. 250.20
 1.75
 0.69%
228.59 280.625 NA NA 5.39B 0.9667 1.55%
Vanguard Information Tech Etf 4:00 p.m. 564.61
 1.90
 0.34%
478.25 648.76 NA NA 78.51B 0.7766 0.55%
Vanguard Intermediate-term Bond Etf 4:00 p.m. 76.38
 0.02
 0.03%
72.951 78.89 NA NA 21.95B 0.2328 3.66%
Vanguard Intermediate-term Corporate Bon 4:00 p.m. 81.64
 0.03
 0.04%
77.80 84.255 NA NA 49.76B 0.2865 4.21%
Vanguard Intermediate-term Treasury Etf 4:00 p.m. 59.19  UNCH  0.0% 57.03 60.82 NA NA 31.80B 0.1731 3.51%
Vanguard Large-cap Etf 4:00 p.m. 260.41
 0.19
 0.07%
226.62 282.88 NA NA 39.33B 0.8521 1.31%
Vanguard Long-term Bond Etf 4:00 p.m. 70.43
 0.27
 0.38%
66.645 76.87 NA NA 5.49B 0.2502 4.26%
Vanguard Long-term Corporate Bond Etf 4:00 p.m. 76.17
 0.24
 0.31%
72.86 82.63 NA NA 14.57B 0.3032 4.78%
Vanguard Long-term Treasury Etf 4:00 p.m. 57.43
 0.30
 0.52%
53.795 63.41 NA NA 9.92B 0.1893 3.96%
Vanguard Materials Etf 3:56 p.m. 189.24
 2.24
 1.17%
185 215.82 NA NA 2.66B 0.8572 1.81%
Vanguard Mega Cap Etf 4:00 p.m. 204.45
 0.38
 0.19%
176.6581 222.75 NA NA 6.32B 0.628 1.23%
Vanguard Mega Cap Growth Etf 4:00 p.m. 316.70
 1.87
 0.59%
266.99 358.64 NA NA 23.30B 0.4912 0.62%
Vanguard Mega Cap Value Etf 4:00 p.m. 128.52
 0.58
 0.45%
113.355 133.82 NA NA 8.65B 0.7248 2.26%
Vanguard Mid-cap Etf 4:00 p.m. 260.35
 0.96
 0.37%
234.18 285.60 NA NA 72.64B 1.0928 1.68%
Vanguard Mid-cap Growth Etf 3:59 p.m. 248.17
 0.54
 0.22%
213.81 277.35 NA NA 15.12B 0.505 0.81%
Vanguard Mid-cap Value Etf 4:00 p.m. 160.67
 1.06
 0.66%
146.37 176.83 NA NA 17.35B 1.0004 2.49%
Vanguard Mortgage-backed Securities Etf 4:00 p.m. 46.22
 0.03
 0.07%
44.04 47.59 NA NA 20.09B 0.1588 4.12%
Vanguard Real Estate Etf 4:00 p.m. 90.27
 1.01
 1.11%
78.27 99.58 NA NA 34.65B 0.8555 3.79%
Vanguard Russell 1000 Etf 3:59 p.m. 257.25
 0.20
 0.08%
224.66 279.48 NA NA 5.34B 0.8477 1.32%
Vanguard Russell 1000 Growth Etf 4:00 p.m. 95.31
 0.46
 0.48%
81.08 107.965 NA NA 24.16B 0.1378 0.58%
Vanguard Russell 1000 Value Etf 4:00 p.m. 82.49
 0.42
 0.51%
74.11 87.97 NA NA 10.82B 0.437 2.12%
Vanguard Russell 2000 Etf 4:00 p.m. 82.59
 0.53
 0.64%
77.3504 99.12 NA NA 10.85B 0.3314 1.61%
Vanguard Russell 2000 Growth Etf 3:03 p.m. 192.165
 1.045
 0.54%
177.045 231.125 NA NA 939.76M 0.4069 0.85%
Vanguard Russell 2000 Value Etf 3:57 p.m. 135.19
 1.24
 0.91%
128.09 161.65 NA NA 758.42M 0.8231 2.44%
Vanguard Russell 3000 Etf 3:59 p.m. 250.19
 0.02
 0.01%
219.39 272.04 NA NA 3.11B 0.8612 1.38%
Vanguard S& P 500 Etf 4:00 p.m. 520.17
 0.04
 0.01%
453.90 563.92 NA NA 592.30B 1.7385 1.34%
Vanguard S& P 500 Growth Etf 4:00 p.m. 342.58
 0.85
 0.25%
285.237 386.44 NA NA 14.84B 0.5336 0.62%
Vanguard S& P 500 Value Etf 4:00 p.m. 184.09
 0.49
 0.27%
170.2551 199.7179 NA NA 5.21B 1.0371 2.25%
Vanguard S& P Mid-cap 400 Etf 4:00 p.m. 99.84
 0.64
 0.64%
94.90 115.71 NA NA 2.40B 0.4091 1.64%
Vanguard S& P Mid-cap 400 Growth Etf 4:00 p.m. 104.55
 0.445
 0.42%
100.61 124.73 NA NA 1.04B 0.8872 0.85%
Vanguard S& P Mid-cap 400 Value Etf 3:59 p.m. 92.34
 0.65
 0.70%
83.79 105.65 NA NA 890.62M 1.6649 1.80%
Vanguard S& P Small-cap 600 Etf 4:00 p.m. 97.24
 0.67
 0.68%
93.54 119.04 NA NA 2.78B 1.5742 1.62%
Vanguard S& P Small-cap 600 Growth ET 3:59 p.m. 107.49
 0.70
 0.65%
103.53 130.735 NA NA 829.82M 0.2975 1.11%
Vanguard S& P Small-cap 600 Value Etf 4:00 p.m. 85.09
 0.65
 0.76%
80.83 102.53 NA NA 1.24B 0.4835 2.27%
Vanguard Short-term Bond Etf 4:00 p.m. 78.14
 0.05
 0.06%
75.72 78.87 NA NA 33.61B 0.2239 3.44%
Vanguard Short-term Corporate Bond Etf 4:00 p.m. 78.83
 0.05
 0.06%
76.27 79.54 NA NA 35.53B 0.2588 3.94%
Vanguard Short-term Treasury Etf 4:00 p.m. 58.61
 0.04
 0.07%
57.46 59.13 NA NA 21.63B 0.1873 3.83%
Vanguard Small-cap Etf 4:00 p.m. 225.34
 0.96
 0.42%
209.81 263.3499 NA NA 60.08B 0.9036 1.60%
Vanguard Small-cap Growth Etf 4:00 p.m. 258.10
 0.12
 0.05%
233 304.59 NA NA 18.01B 0.3984 0.62%
Vanguard Small-cap Value Etf 4:00 p.m. 188.22
 1.36
 0.72%
177.15 219.005 NA NA 29.40B 1.0911 2.32%
Vanguard SP 500 Index Etf 3:59 p.m. 144.61
 0.57
 0.40%
120.89 157.38 NA NA 5.06B 0.4002 1.11%
Vanguard SP 500 Index Etf Cad Hedged 3:59 p.m. 91.52
 0.13
 0.14%
80.67 99.18 NA NA 1.54B 0.2623 1.15%
Vanguard Total Bond Market Etf 4:00 p.m. 73.32
 0.06
 0.08%
70.37 75.67 NA NA 126.70B 0.2195 3.59%
Vanguard Total International Bond Etf 4:00 p.m. 48.66
 0.03
 0.06%
48.19 50.6999 NA NA 62.69B 0.095 2.34%
Vanguard Total Stock Market Etf 3:59 p.m. 278.85
 0.11
 0.04%
244.57 303.3904 NA NA 445.30B 0.9412 1.35%
Vanguard Total World Stock Index Etf 4:00 p.m. 117.60
 0.65
 0.55%
104.64 123.98 NA NA 41.41B 0.8774 2.98%
Vanguard US Div Appr Idx Etf 3:59 p.m. 94.83
 0.055
 0.06%
81.28 100.82 NA NA 1.00B 0.3059 1.29%
Vanguard US Div Appr Idx Etf Cad Hedge 3:59 p.m. 62.85
 0.21
 0.33%
56.72 66.78 NA NA 370.75M 0.2076 1.32%
Vanguard US Total Market Idx Etf 3:59 p.m. 108.70
 0.32
 0.29%
91.43 119.12 NA NA 4.03B 0.2817 1.04%
Vanguard US Total Mkt Idx Etf Cad Hdg 3:55 p.m. 98.26
 0.03
 0.03%
87.17 107.36 NA NA 1.21B 0.2629 1.07%
Vanguard Utilities Etf 4:00 p.m. 170.39
 1.25
 0.73%
135.67 180.04 NA NA 6.72B 1.2754 2.99%
Vanguard Value Etf 3:59 p.m. 172.62
 0.80
 0.46%
154.12 182.38 NA NA 133.18B 0.9802 2.27%
Wealthsimple Dev Mkt EX NA Soc Resp Etf 12:40 p.m. 31.67
 0.25
 0.78%
27.48 32.38 NA NA 0 0.0438 0.55%
Wealthsimple NA Socially Resp Index Etf 3:55 p.m. 44
 0.26
 0.59%
36.33 45.85 NA NA 0 0.127 1.15%
Wisdomtree 1-3 Year Laddered Treasury FU 2:43 p.m. 50.64
 0.0174
 0.03%
49.6574 51.0084 NA NA 8.61M 0.10 2.37%
Wisdomtree 7-10 Year Laddered Treasury F 12:48 p.m. 50.0806
 0.0767
 0.15%
48.04 52.30 NA NA 3.00M 0.15 3.59%
Wisdomtree Bianco Total Return Fund 3:12 p.m. 25.3352
 0.0198
 0.08%
24.1832 25.985 NA NA 54.47M 0.07 3.32%
Wisdomtree Bloomberg U.S. Dollar Bullish 4:00 p.m. 27.12
 0.08
 0.30%
25.75 28.89 NA NA 280.69M 1.0985 4.05%
Wisdomtree China Ex-state-owned Enterpri 3:59 p.m. 34.35
 0.60
 1.72%
25.29 39.71 NA NA 430.23M 0.0891 1.04%
Wisdomtree Cloud Computing Fund 4:00 p.m. 34.13
 0.19
 0.56%
27.78 41.869 NA NA 418.09M 0.00 0.00%
Wisdomtree Cybersecurity Fund 3:59 p.m. 28.42
 0.0556
 0.20%
22.20 32.71 NA NA 123.63M 0.0066 0.02%
Wisdomtree Emerging Currency Strategy FU 1:42 p.m. 17.69
 0.03
 0.17%
16.911 19.89 NA NA 7.08M 0.9166 5.18%
Wisdomtree Emerging Market Smallcap Fund 4:00 p.m. 49.58
 0.10
 0.20%
47.18 54.405 NA NA 1.61B 0.3096 2.50%
Wisdomtree Emerging Markets Corporate BO 3:28 p.m. 65.75
 0.05
 0.08%
61.83 73.78 NA NA 72.33M 0.265 4.84%
Wisdomtree Emerging Markets Ex-state Own 4:00 p.m. 31.50
 0.08
 0.25%
28.2325 34.24 NA NA 1.66B 0.0339 0.43%
Wisdomtree Emerging Markets High Dividen 4:00 p.m. 42.90
 0.06
 0.14%
39.36 45.4667 NA NA 2.86B 0.1999 1.86%
Wisdomtree Emerging Markets Local Debt F 3:50 p.m. 26.78
 0.1284
 0.48%
25 28.40 NA NA 64.27M 0.125 5.60%
Wisdomtree Emerging Markets Multifactor 3:59 p.m. 26.77
 0.06
 0.22%
25.6817 28.97 NA NA 82.99M 0.097 1.45%
Wisdomtree Emerging Markets Quality Divi 3:59 p.m. 24.82
 0.02
 0.08%
23.80 28.459 NA NA 131.55M 0.0375 0.60%
Wisdomtree Enhancedcontinuous Commodity 3:59 p.m. 19.40
 0.20
 1.02%
17.22 20.21 NA NA 144.53M 0.22 2.27%
Wisdomtree Europe Hedged Equity Fund 4:00 p.m. 49.04
 0.14
 0.28%
40.83 50.325 NA NA 1.73B 0.0179 0.15%
Wisdomtree Europe Hedged Smallcap Equity 3:59 p.m. 43.28
 0.2944
 0.68%
35.84 44.12 NA NA 77.90M 0.3084 2.85%
Wisdomtree Europe Quality Dividend Growt 3:39 p.m. 33.38
 0.3805
 1.13%
29.53 34.54 NA NA 66.76M 0.0532 0.64%
Wisdomtree Europe Smallcap Dividend Fund 3:58 p.m. 62.15
 0.5716
 0.91%
54.22 64.175 NA NA 149.16M 0.1411 0.23%
Wisdomtree Floating Rate Treasury Fund 4:00 p.m. 50.45  UNCH  0.0% 50.19 50.53 NA NA 18.49B 0.1661 3.95%
Wisdomtree Global Ex-us Quality Dividend 3:59 p.m. 36.86
 0.30
 0.81%
35.30 40.969 NA NA 512.35M 0.0862 0.94%
Wisdomtree Global High Dividend Fund 3:46 p.m. 55.86
 0.15
 0.27%
48.14 56.52 NA NA 117.31M 0.4816 3.45%
Wisdomtree Inc 4:00 p.m. 8.69
 0.09
 1.02%
7.96 12.45 26.33 0.33 1.28B 0.03 1.38%
Wisdomtree India Earnings Fund 4:00 p.m. 43.60
 0.67
 1.56%
39.98 50.99 NA NA 3.04B 0.1206 1.11%
Wisdomtree India Hedged Equity Fund 11:26 a.m. 40.8257
 0.3057
 0.75%
38.73 45.8185 NA NA 7.14M 0.13 0.32%
Wisdomtree Interest Rate Hedged High Yie 3:59 p.m. 22.18
 0.08
 0.36%
21.33 22.71 NA NA 181.88M 0.105 5.68%
Wisdomtree Interest Rate Hedged U.S. Agg 3:59 p.m. 22.46  UNCH  0.0% 21.84 22.87 NA NA 130.27M 0.075 4.01%
Wisdomtree International AI Enhanced Val 3:43 p.m. 44.3031
 0.3063
 0.69%
38.495 44.96 NA NA 59.81M 0.3319 3.00%
Wisdomtree International Equity Fund 3:59 p.m. 59.08
 0.32
 0.54%
51.55 59.86 NA NA 531.72M 0.0199 0.13%
Wisdomtree International Hedged Quality 4:00 p.m. 44.86
 0.19
 0.42%
41.5356 47.51 NA NA 2.95B 0.1088 0.97%
Wisdomtree International High Dividend F 3:59 p.m. 42.78
 0.16
 0.37%
37.11 43.4436 NA NA 361.49M 0.4021 3.76%
Wisdomtree International Largecap Divide 3:46 p.m. 55.9228
 0.2672
 0.48%
48.60 57.04 NA NA 545.25M 0.0081 0.06%
Wisdomtree International Midcap Dividend 3:55 p.m. 67.6266
 0.328
 0.48%
59.09 68.72 NA NA 138.63M 0.0864 0.51%
Wisdomtree International Multifactor Fun 3:29 p.m. 29.13
 0.0465
 0.16%
25.70 29.32 NA NA 32.04M 0.1732 2.38%
Wisdomtree International Smallcap Fund 3:59 p.m. 67.42
 0.33
 0.49%
60.67 69.77 NA NA 916.91M 0.7875 4.67%
Wisdomtree Japan Hedged Equity Fund 4:00 p.m. 114.05
 0.36
 0.32%
85.30 117.80 NA NA 3.56B 2.8833 10.11%
Wisdomtree Japan Hedged Smallcap Equity 3:57 p.m. 35.549
 0.001
 0.00%
27.18 35.69 NA NA 74.65M 1.0247 11.53%
Wisdomtree Japan Smallcap Fund 3:58 p.m. 80.66
 0.02
 0.03%
68.88 81.7951 NA NA 250.05M 0.9644 4.78%
Wisdomtree Managed Futures Strategy Fund 3:59 p.m. 34.14
 0.05
 0.15%
33.69 37.63 NA NA 153.63M 1.3229 3.87%
Wisdomtree Mortgage Plus Bond Fund 2:05 p.m. 43.9607
 0.0607
 0.14%
42.04 45.81 NA NA 57.15M 0.12 3.28%
Wisdomtree New Economy Real Estate Fund 2:12 p.m. 17.4801
 0.1321
 0.75%
16.4446 20.15 NA NA 14.86M 0.1446 3.31%
Wisdomtree Putwrite Strategy Fund 3:59 p.m. 31.61
 0.06
 0.19%
30.6149 34.4345 NA NA 230.75M 0.33 12.53%
Wisdomtree Target Range Fund 12:53 p.m. 23.45
 0.05
 0.21%
22.82 25.64 NA NA 51.59M 0.1982 3.38%
Wisdomtree Trust Wisdomtree Emerging Mar 3:29 p.m. 30.38
 0.0003
 0.00%
29.37 34.2497 NA NA 63.80M 0.0411 0.54%
Wisdomtree Trust Wisdomtree Emerging Mar 3:17 p.m. 30.585
 0.1367
 0.45%
26.775 32.89 NA NA 29.06M 0.3171 4.15%
Wisdomtree Trust Wisdomtree Internationa 3:17 p.m. 38.7816
 0.2949
 0.76%
34.22 39.66 NA NA 378.12M 0.014 0.14%
Wisdomtree Trust Wisdomtree U.S. Quality 4:00 p.m. 45.19
 0.15
 0.33%
38.2205 51.58 NA NA 851.83M 0.0704 0.16%
Wisdomtree U.S. AI Enhanced Value Fund 9:30 a.m. 109.58
 0.71
 0.64%
96.25 114.84 NA NA 386.27M 0.6183 2.26%
Wisdomtree U.S. Efficient Core Fund 3:58 p.m. 45.795
 0.035
 0.08%
39.7201 49.36 NA NA 1.14B 0.174 1.52%
Wisdomtree U.S. High Dividend Fund 3:59 p.m. 97.755
 0.4659
 0.47%
81.74 101.06 NA NA 1.21B 0.165 2.03%
Wisdomtree U.S. Largecap Dividend Fund 4:00 p.m. 78.86
 0.24
 0.30%
68.49 82.325 NA NA 4.65B 0.105 1.60%
Wisdomtree U.S. Largecap Fund 3:59 p.m. 59.83
 0.02
 0.03%
52.80 64.2181 NA NA 1.03B 0.2502 1.67%
Wisdomtree U.S. Midcap Dividend Fund 4:00 p.m. 49.23
 0.37
 0.75%
45.4536 55.92 NA NA 3.60B 0.035 0.85%
Wisdomtree U.S. Midcap Fund 3:59 p.m. 59.61
 0.60
 1.00%
55.61 68.7299 NA NA 748.11M 0.0072 0.05%
Wisdomtree U.S. Midcap Quality Growth FU 1:57 p.m. 25.38
 0.16
 0.63%
24.47 29.86 NA NA 1.27M 0.3133 1.23%
Wisdomtree U.S. Quality Dividend Growth 4:00 p.m. 79.70
 0.24
 0.30%
72.1301 85.885 NA NA 14.72B 0.11 1.66%
Wisdomtree U.S. Smallcap Dividend Fund 4:00 p.m. 32.17
 0.31
 0.95%
30 38.10 NA NA 1.87B 0.01 0.37%
Wisdomtree U.S. Smallcap Fund 3:59 p.m. 49.70
 0.3417
 0.68%
45.87 59.3442 NA NA 586.46M 0.0317 0.26%
Wisdomtree U.S. Smallcap Quality Dividen 3:59 p.m. 46.80
 0.40
 0.85%
45.8695 57.149 NA NA 385.40M 0.04 1.03%
Wisdomtree U.S. Smallcap Quality Growth 10:13 a.m. 24.63
 0.32
 1.28%
23.9987 29.99 NA NA 7.39M 0.0859 0.35%
Wisdomtree U.S. Total Dividend Fund 4:00 p.m. 76.49
 0.3963
 0.52%
67.0501 80.66 NA NA 1.33B 0.09 1.41%
Wisdomtree U.S. Value Fund 3:59 p.m. 82.46
 0.28
 0.34%
70.6154 89.63 NA NA 795.74M 0.0111 0.05%
Wisdomtree Voya Yield Enhanced Usd Unive 12:53 p.m. 48.8049
 0.0149
 0.03%
47.3788 50.57 NA NA 1.32B 0.195 4.79%
Wisdomtree Yield Enhanced U.S. Aggregate 3:59 p.m. 43.57
 0.03
 0.07%
41.97 45.22 NA NA 893.18M 0.155 4.27%
Xtrackers Msci Eafe Hedged Equity Etf 4:00 p.m. 44.25
 0.21
 0.47%
37.39 44.96 NA NA 7.87B 0.295 1.33%
Xtrackers Msci Emerging Markets Hedged E 4:00 p.m. 26.15
 0.085
 0.32%
23.01 27.3325 NA NA 71.91M 0.435 3.33%
Xtrackers Msci Japan Hedged Equity Etf 3:59 p.m. 76.75
 0.33
 0.43%
58.751 79.51 NA NA 399.10M 2.115 5.51%

CLOSED END — Related News

3/21 - 5:06 PM   - CORUS ASSIGNS AND AMENDS CREDIT AGREEMENT, EXTENDS MATURITY DATE
3/21 - 4:48 PM   - American Express Global Business Travel Announces Amended Merger Agreement for CWT Acquisition
3/21 - 4:36 PM   - LICT Announces Update to Preliminary Year End Results
3/21 - 4:32 PM   - Rithm Capital Corp. Declares First Quarter 2025 Common and Preferred Dividends
3/21 - 4:31 PM   - LOWE'S COMPANIES, INC. DECLARES CASH DIVIDEND
3/21 - 4:30 PM   - Certain Morgan Stanley Closed-End Funds Declare Quarterly Dividends
3/21 - 4:11 PM   - Quanta Services Announces Quarterly Cash Dividend
3/21 - 4:06 PM   - Marvell Technology, Inc. Declares Quarterly Dividend Payment
3/21 - 4:05 PM   - ReposiTrak, Inc. Declares Quarterly Cash Dividend
3/21 - 4:00 PM   - Tivic Reports Year End 2024 Financial Results and Provides Overview of Strategy for Transformation and Growth
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2025 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"The worst crime against working people is a company which fails to operate at a profit." - Samuel Gompers
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.