ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Advertise on ProfitQuotes.com
Daily Dividend Report: MMC, MO, POT, YUM, HAL, WMB

Thu, 17 May 21:31:04 GMT
Daily Dividend Report: NOC, APC, BRCM, PPL, MTB, ACE

Wed, 16 May 20:07:59 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks Coal My Portfolios Forex
Sponsored by: 

REAL ESTATE INVESTMENT FIRMS — The List

. Stock Screen    Chart - Real Estate    Launch Ticker - Real Estate
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
360 Vox Corporation 3:41 p.m. 0.125
 0.005
 4.17%
0.085 0.17 4.17 0.030 25.96M 0.00 NA%
360 Vox Corporation Ord Class A 9:30 a.m. 0.129
 0.011
 7.86%
0.1165 0.14 NA NA 28.15M 0.00 NA%
A V Homes Incorporated 4:00 p.m. 11.31
 0.06
 0.53%
5.80 17.84 NA -13.33 149.01M 0.00 NA%
Alto Palermo SA Ads 3:15 p.m. 13.75
 0.70
 4.84%
10.25 27.45 NA NA 433.08M 0.885 12.87%
Altus Group Ltd 4:00 p.m. 7.23
 0.02
 0.28%
2.56 10.25 NA -0.8000 164.03M 0.15 8.30%
American Assets Trust Incorporated 4:05 p.m. 22.60
 0.70
 3.00%
16.47 24.27 282.50 0.08 887.86M 0.21 3.72%
American Realty Capital Properti 4:00 p.m. 11.20
 0.35
 3.23%
9.56 12.96 NA -0.10 82.02M 0.0737 7.90%
American Realty Investors Incorporated 3:15 p.m. 2.69
 0.159
 5.58%
1.15 4.85 NA -3.10 31.00M 0.00 NA%
American Spectrum Realty Incorporated 11:23 a.m. 4.0701
 0.0099
 0.24%
3.71 18.01 NA -1.79 14.56M 0.00 NA%
Asbestos Corporation Ltd 0:00 a.m. 0.36  UNCH  0.0% 0.12 0.455 NA NA 1.02M 0.00 NA%
Becker Milk Class B NV 04/25 12.45  UNCH  0.0% 10.01 13.00 8.36 1.4900 15.79M 0.35 5.63%
Becker Milk Ltd Ord 0:00 a.m. 0  UNCH  0.0% 0 0 NA NA 0 0.00 NA%
Brook Asset Cp-a-21 11:55 a.m. 25.90
 0.05
 0.19%
25.10 26.53 NA NA 155.40M 0.3125 4.83%
Brookefield Asset Management Incorporate 3:59 p.m. 22.61
 0.64
 2.75%
21.16 25.00 NA NA 180.88M 0.2969 5.25%
Brookfield Asset Management Incorporated 4:03 p.m. 30.08
 0.44
 1.44%
24.42 33.70 NA NA 18.75B 0.14 1.87%
Brookfield Asset Management Incorporated 3:59 p.m. 26.02
 0.15
 0.57%
25.10 27.20 NA NA 286.22M 0.3375 5.19%
Brookfield Asset Management Incorporated 3:59 p.m. 22.64
 0.82
 3.50%
21.00 25.15 NA NA 181.12M 0.2969 5.25%
Brookfield Asset Management Incorporated 3:59 p.m. 27.42
 0.20
 0.72%
26.10 28.33 NA NA 329.04M 0.4375 6.39%
Brookfield Asset Management Series 26 3:59 p.m. 25.25  UNCH  0.0% 23.75 25.95 NA NA 252.50M 0.28 1.11%
Brookfield Office 4:00 p.m. 17.06
 0.23
 1.33%
13.59 19.24 5.17 3.3060 8.60B 0.14 3.28%
Brookfield Office Properties Incorporate 4:04 p.m. 16.73
 0.25
 1.47%
12.80 20.07 29.88 0.56 8.43B 0.14 3.35%
Brookfield Real Estate Services 05/17 13.295  UNCH  0.0% 13.295 14.12 NA NA 126.09M 0.0917 8.27%
Brookfield RL Estate RV 3:59 p.m. 13.68
 0.17
 1.26%
11.40 14.88 16.10 0.8500 129.74M 0.09 0.66%
Brookfld Asset Preferred 11 05/17 25.50  UNCH  0.0% 25.15 26.72 NA NA 102.82M 0.3438 5.39%
Brookfld Asset Preferred 12 3:22 p.m. 26.71
 0.01
 0.04%
25.40 27.89 NA NA 186.97M 0.3375 5.06%
Brookfld Asset Preferred 13 3:53 p.m. 18.02
 0.98
 5.16%
14.10 19.71 NA NA 180.18M 0.1313 2.92%
Brookfld Asset Preferred 14 0:00 a.m. 0.00  UNCH  0.0% 0.00 0.00 NA NA 0 0.16 NA%
Brookfld Asset Preferred 2 3:59 p.m. 18.00
 0.35
 1.91%
14.04 19.65 NA NA 188.37M 0.1313 2.92%
Brookfld Asset Preferred 28 3:59 p.m. 24.85
 0.09
 0.36%
22.25 26.40 NA NA 233.59M 0.2875 4.63%
Brookfld Asset Preferred 30 3:59 p.m. 25.90  UNCH  0.0% 24.94 26.45 NA NA 259.00M 0.30 4.64%
Brookfld Asset Preferred 32 3:59 p.m. 25.05
 0.30
 1.18%
24.80 25.69 NA NA 0 0.2812 4.50%
Brookfld Asset Preferred 4 3:54 p.m. 18.00
 0.15
 0.83%
14.00 19.76 NA NA 72.00M 0.1313 2.92%
Brookfld Asset Preferred 8 05/17 23.78  UNCH  0.0% 18.25 24.50 NA NA 39.28M 0.0625 1.05%
Brookfld Asset Preferred 9 05/17 21.75  UNCH  0.0% 18.21 23.51 NA NA 138.07M 0.2375 4.37%
Brookfld Off US Preferred G 11:34 a.m. 25.80
 0.05
 0.19%
24.10 27.23 NA NA 113.52M 0.3281 5.09%
Brookfld Office Preferred F 3:59 p.m. 25.50  UNCH  0.0% 25.00 26.53 NA NA 204.00M 0.375 5.89%
Brookfld Office Preferred H 3:59 p.m. 26.12
 0.23
 0.87%
24.24 26.37 NA NA 208.96M 0.3594 5.50%
Brookfld Office Preferred J 3:58 p.m. 25.77
 0.33
 1.26%
23.92 26.14 NA NA 206.16M 0.3125 4.86%
Brookfld Office Preferred K 05/17 26.30  UNCH  0.0% 23.90 26.77 NA NA 157.80M 0.325 4.95%
Brookfld Office Preferred L 3:59 p.m. 26.35
 0.20
 0.75%
25.00 27.05 NA NA 303.02M 0.4219 6.40%
Brookfld Office Preferred N 3:59 p.m. 26.05
 0.11
 0.42%
24.60 26.97 NA NA 286.55M 0.3844 5.90%
Brookfld Office Preferred P 3:59 p.m. 25.17
 0.08
 0.32%
23.78 26.54 NA NA 302.04M 0.3219 5.12%
Brookfld Office Preferred R 3:59 p.m. 25.30
 0.15
 0.59%
24.40 26.24 NA NA 253.00M 0.32 1.26%
C2c Industrial Properties Incorporated 0:00 a.m. 5.50  UNCH  0.0% 2.50 8.00 22.00 0.250 67.61M 0.00 NA%
Capital Blf Incorporated 05/16 0.11  UNCH  0.0% 0.08 0.16 NA NA 3.28M 0.00 NA%
Cbre Group Incorporated 4:02 p.m. 15.84
 0.08
 0.51%
12.30 27.22 22.63 0.70 5.20B 0.00 NA%
Chesapeake Lodging Trust 4:06 p.m. 17.36
 0.36
 2.03%
10.69 18.65 57.87 0.30 557.72M 0.22 5.07%
China Hgs Real Estate Incorporated 1:48 p.m. 0.72
 0.03
 4.00%
0.50 2.68 1.64 0.44 32.44M 0.00 NA%
China Housing & Land Development 3:55 p.m. 1.70
 0.05
 3.03%
0.85 1.99 6.54 0.26 59.09M 0.00 NA%
Ckx Lands Incorporated 05/17 12.28  UNCH  0.0% 10.25 22.77 25.07 0.49 23.85M 0.07 2.29%
Comet Industries Ltd 05/09 3.00  UNCH  0.0% 2.05 3.10 150.00 0.020 12.54M 0.00 NA%
Consolidated Tomoka Land Company 4:05 p.m. 27.77
 0.13
 0.47%
24.65 33.19 NA -0.77 162.34M 0.02 0.15%
Coopers Park Corporation 05/07 0.64  UNCH  0.0% 0.55 0.95 9.15 0.070 51.83M 0.00 NA%
Coopers Parks Corporation 0:00 a.m. 0.547  UNCH  0.0% 0.547 0.717 NA NA 43.84M 0.00 NA%
E House China Holdings Ltd 4:02 p.m. 5.01
 0.14
 2.88%
3.9218 10.79 NA NA 406.66M 0.15 2.99%
Edleun Group INC. 3:51 p.m. 0.76
 0.04
 5.56%
0.65 1.21 38.01 0.020 91.98M 0.00 NA%
Edleun Group Ord Class A 05/15 0.723  UNCH  0.0% 0.66 0.92 NA NA 87.50M 0.00 NA%
Ellington Financial Llc 4:04 p.m. 21.21
 0.10
 0.47%
15.0805 22.31 11.47 1.85 348.86M 0.70 13.21%
First Capital Realty 4:00 p.m. 18.15
 0.15
 0.82%
14.80 18.86 5.59 3.2500 3.25B 0.20 4.41%
First Capital Realty 05/14 18.278  UNCH  0.0% 15.559 18.278 NA NA 3.28B 0.1998 4.37%
Firstservice Corporation 0:00 a.m. 25.50  UNCH  0.0% 24.75 26.159 NA NA 143.39M 0.4375 6.87%
Firstservice Corporation 4:00 p.m. 26.24
 0.12
 0.46%
23.93 37.95 NA NA 753.14M 0.00 NA%
Firstservice Usf Preferred 05/17 25.50  UNCH  0.0% 24.60 26.50 NA NA 143.39M 0.4375 6.87%
Forest City Enterprises 7 Conve 05/10 50.00  UNCH  0.0% 39.00 69.00 NA NA 220.00M 0.875 7.01%
Forest City Enterprises Incorporated 3:41 p.m. 13.42
 0.37
 2.68%
9.48 19.17 NA NA 280.63M 0.00 NA%
Forest City Enterprises Incorporated 4:04 p.m. 13.40
 0.37
 2.69%
9.32 19.25 NA -0.74 2.01B 0.00 NA%
Forestar Group Incorporated 4:06 p.m. 14.11
 0.11
 0.77%
9.94 18.25 40.32 0.35 489.07M 0.00 NA%
Gazit America A WT 0:00 a.m. 0.09  UNCH  0.0% 0.08 0.81 NA NA 0 0.00 NA%
Gazit America INC. 1:14 p.m. 6.71  UNCH  0.0% 4.27 7.03 5.29 1.2700 156.39M 0.00 NA%
Gazit America WT 0:00 a.m. 1.45  UNCH  0.0% 0.14 1.50 NA NA 3.90M 0.00 NA%
Gazit Globe Ltd 3:59 p.m. 9.76
 0.10
 1.01%
8.41 11.07 NA NA 1.52B 0.1071 4.39%
Gendis Incorporated 05/07 3.455  UNCH  0.0% 3.4311 3.9067 NA NA 48.15M 0.025 2.89%
Gendis Incorporated 12:45 p.m. 3.30  UNCH  0.0% 2.16 4.00 2.69 1.2300 45.99M 0.025 3.04%
Genesis Land Development Cor 0:00 a.m. 3.408  UNCH  0.0% 2.90 4.6425 NA NA 152.20M 0.00 NA%
Genesis Land Development Corporation 1:45 p.m. 3.28
 0.03
 0.92%
2.30 4.67 13.12 0.2500 146.48M 0.00 NA%
Griffin Land & Nurseries Incorporated 4:00 p.m. 23.95
 0.25
 1.05%
23.49 33.50 NA -0.38 122.96M 0.10 1.68%
GT Canada Medical Properties Rei 3:56 p.m. 1.86  UNCH  0.0% 1.10 1.89 46.51 0.040 34.85M 0.01 0.54%
GT Canada Medical Properties Reit Wts 0:00 a.m. 0.005  UNCH  0.0% 0.005 0.10 NA NA 0 0.00 NA%
Gulf & Pacific Equity Corporation 05/07 0.23  UNCH  0.0% 0.15 0.50 11.51 0.020 2.06M 0.00 NA%
Halmont Properties Corporation 05/07 0.22  UNCH  0.0% 0.22 0.25 22.00 0.010 16.50M 0.00 NA%
Homburg Investment A SV 10/06 0.82  UNCH  0.0% 0.82 5.36 NA -2.0300 13.97M 0.00 NA%
Homburg Investment B MV 0:00 a.m. 1.46  UNCH  0.0% 1.18 5.60 NA -2.0300 4.53M 0.00 NA%
Homburg Investment Ord Class A Sub Voti 05/09 0.26  UNCH  0.0% 0.10 0.73 NA NA 4.43M 0.00 NA%
Homburg Investment Ord Class B Multi VO 0:00 a.m. 2.2085  UNCH  0.0% 2.21 4.82 NA NA 6.86M 0.00 NA%
Huntingdon Capital 11:45 a.m. 11.76
 0.07
 0.60%
6.50 11.89 9.89 1.1900 151.00M 0.02 2.04%
Huntingdon Capital Corporation 0:00 a.m. 11.44  UNCH  0.0% 10.98 11.58 NA NA 146.89M 0.02 2.10%
Huntingdon Capital WT 0:00 a.m. 3.19  UNCH  0.0% 1.02 3.90 NA NA 4.01M 0.00 NA%
Ifm Investments Ltd New 4:04 p.m. 1.25
 0.20
 13.79%
0.87 7.77 NA NA 18.55M 0.00 NA%
Imperial Equities Incorporated 05/09 2.90  UNCH  0.0% 2.50 3.25 12.09 0.240 27.41M 0.00 NA%
Income Opport Realty Investment Incorpor 10:19 a.m. 1.90  UNCH  0.0% 1.04 2.90 7.92 0.24 7.92M 0.00 NA%
Intergroup Corporation The 05/16 20.989  UNCH  0.0% 17.26 27.45 NA -1.68 49.22M 0.00 NA%
Irsa Inversiones Y Rep S A 4:04 p.m. 7.84
 0.14
 1.75%
6.88 14.00 NA NA 453.69M 0.8675 44.26%
Isg Capital Corporation 05/16 0.06  UNCH  0.0% 0.01 0.17 3.00 0.020 1.09M 0.00 NA%
J W Mays Incorporated 05/07 17.69  UNCH  0.0% 13.10 20.05 28.08 0.63 35.66M 0.00 NA%
Jones Lang Lasalle Incorporated 4:02 p.m. 70.14
 0.20
 0.29%
46.01 99.89 17.67 3.97 3.07B 0.20 0.58%
Kennedy Wilson Holdings Incorporated 4:03 p.m. 13.03
 0.04
 0.31%
10.08 14.43 NA -0.08 675.25M 0.05 1.53%
Kennedy Wilson Holdings Wts 05/08 3.05  UNCH  0.0% 1.58 3.12 NA NA 0 0.00 NA%
Killam Properties 1:10 p.m. 12.76
 0.072
 0.56%
12.70 13.28 NA NA 632.49M 0.0483 4.55%
Killam Properties Incorporated 4:17 p.m. 12.83
 0.04
 0.31%
9.32 13.60 9.87 1.3000 635.96M 0.0483 4.52%
Killam Property 5.45DB J 3:00 p.m. 103.75
 0.25
 0.24%
95.00 106.00 NA NA 47.73M 0.00 NA%
King George Financial Corporation 0:00 a.m. 0.065  UNCH  0.0% 0.00 0.00 NA NA 2.57M 0.00 NA%
Leis Industries Ltd 11/16 0.20  UNCH  0.0% 0.18 0.21 6.67 0.030 633800 0.00 NA%
Madison Pacific NV C 05/08 3.25  UNCH  0.0% 2.76 4.00 NA NA 165.76M 0.35 21.54%
Madison Pacific Properties Incorporated 05/17 3.23  UNCH  0.0% 2.55 4.74 7.03 0.4600 23.47M 0.35 21.67%
Mainstreet Equity Corporation 05/07 25.066  UNCH  0.0% 15.80 25.111 NA NA 262.32M 0.00 NA%
Mainstreet Equity Corporation 3:43 p.m. 25.49
 0.11
 0.43%
16.04 25.75 NA -1.2500 266.75M 0.00 NA%
Maui LD & Pineapple Incorporated 3:51 p.m. 3.7185
 0.0185
 0.50%
3.68 5.49 NA -0.35 69.89M 0.00 NA%
Melcor Development L 0:00 a.m. 15.202  UNCH  0.0% 15.202 15.635 NA NA 457.08M 0.20 2.64%
Melcor Developments 3:48 p.m. 15.55
 0.30
 1.97%
10.85 16.57 5.76 2.7000 467.54M 0.20 2.58%
MI Developments INC. 4:00 p.m. 33.00
 0.86
 2.54%
24.16 37.79 10.07 3.2800 1.55B 0.50 6.07%
MI Developments Incorporated 4:03 p.m. 32.31
 0.83
 2.50%
23.71 37.75 NA NA 1.52B 0.50 6.20%
Morguard Corporation 3:26 p.m. 91.00
 1.08
 1.17%
65.16 96.00 4.10 22.2200 1.17B 0.15 0.66%
Morguard Corporation 05/16 91.9765  UNCH  0.0% 66.3081 92.9134 NA NA 1.19B 0.15 0.65%
New England Realty Assoc Ltd Partnership 3:58 p.m. 26.77
 0.18
 0.67%
20.45 28.96 5.25 5.10 8.46M 0.25 3.74%
Nsi Strategic Investments Ltd 11/04 0.04  UNCH  0.0% 0.04 0.06 0.80 0.050 173720 0.00 NA%
Nts Realty Holdings Ltd Partnership 11:06 a.m. 3.10
 0.02
 0.65%
2.43 4.16 NA -1.10 34.39M 0.05 6.46%
Optibase Ltd 05/17 1.175  UNCH  0.0% 0.95 1.80 NA -0.46 14.50M 0.00 NA%
Pico Holdings Incorporated 4:00 p.m. 21.74
 0.15
 0.69%
18.56 30.54 NA -2.41 495.00M 0.00 NA%
Plazacorp Retail Properties Ltd 3:45 p.m. 4.85
 0.05
 1.02%
3.91 5.00 13.11 0.370 292.59M 0.0537 4.44%
Prime City One Capital Corporation 0:00 a.m. 0.015  UNCH  0.0% 0.005 0.035 NA NA 1.16M 0.00 NA%
Proventure Income Fund 10:10 a.m. 0.40  UNCH  0.0% 0.28 3.60 NA NA 3.14M 1.70 1700.00%
ST Joe Company 4:04 p.m. 16.69
 0.07
 0.42%
12.72 24.12 NA -3.74 1.54B 0.00 NA%
Stag Industrial Incorporated Common 4:01 p.m. 13.66
 0.19
 1.37%
9.55 14.75 273.20 0.05 218.52M 0.27 7.91%
Stag Industrial Srs A 1:49 p.m. 25.21
 0.01
 0.04%
24.70 26.23 NA NA 69.58M 0.5625 8.93%
Stratus Properties Incorporated 3:59 p.m. 8.00
 0.05
 0.62%
5.90 14.93 NA -1.39 64.76M 0.00 NA%
Syswin Incorporated 3:57 p.m. 1.05
 0.24
 18.61%
0.61 5.74 NA NA 50.73M 0.00 NA%
Tejon Ranch Company Del 4:02 p.m. 27.14
 0.39
 1.46%
22.80 37.15 73.36 0.37 543.15M 0.00 NA%
Terra Firma Capital Corporation 05/09 0.305  UNCH  0.0% 0.28 0.40 10.17 0.030 9.30M 0.00 NA%
Terreno Realty Corporation 4:01 p.m. 14.05
 0.34
 2.36%
11.41 17.25 NA -0.28 188.45M 0.12 3.42%
Texas Pacific LD Trust 3:52 p.m. 55.82
 0.38
 0.68%
33.62 61.51 22.24 2.51 506.06M 0.23 0.42%
The Howard Hughes Corporation 4:06 p.m. 57.50
 0.67
 1.15%
35.51 76.83 NA -2.09 2.18B 0.00 NA%
Thomas Properties Group Incorporated 3:59 p.m. 4.20
 0.03
 0.71%
1.88 5.00 26.25 0.16 156.64M 0.015 1.43%
Titan Star Properties Incorporated 0:00 a.m. 0.10  UNCH  0.0% 0.06 0.35 10.01 0.010 3.06M 0.00 NA%
Urbanfund Corporation 05/09 0.15  UNCH  0.0% 0.13 0.215 2.15 0.070 6.54M 0.00 NA%
W P Carey & Company Llc 4:06 p.m. 42.36
 0.77
 1.78%
32.76 49.70 13.16 3.22 1.71B 0.565 5.34%
Wilmington Capital A NV 0:00 a.m. 2.74  UNCH  0.0% 2.25 3.65 1.09 2.5250 20.60M 0.00 NA%
Wilmington Capital Management Class B VT 0:00 a.m. 3.10  UNCH  0.0% 2.99 3.10 1.28 2.4300 3.09M 0.00 NA%
Woodrose Corporation 05/15 0.085  UNCH  0.0% 0.015 0.28 NA NA 878305 0.00 NA%
Woodrose Corporation Ord 0:00 a.m. 0.0408  UNCH  0.0% 0.0408 0.544 NA NA 421586 0.05 122.55%
Xinyuan Real Estate Company Ltd 4:07 p.m. 3.09
 0.01
 0.32%
1.55 3.95 NA NA 225.36M 0.04 1.30%
Zipreality Incorporated 3:57 p.m. 1.39
 0.06
 4.14%
1.01 3.37 NA -0.47 28.69M 0.00 NA%

REAL ESTATE INVESTMENT FIRMS — Related News

5/18 - 8:36 PM   - Bay Area Agencies Approve Preferred Land Use Scenario and Transportation Investment Strategy
5/18 - 6:05 PM   - Fitch Downgrades 3 Subordinate Classes of CSFB 2004-C3; Affirms Investment Grade Classes
5/18 - 5:45 PM   - Weingarten Realty Announces Arhaus Furniture to Open at the Centre at Post Oak in Houston, TX
5/18 - 5:05 PM   - Fitch Affirms and Withdraws ExxonMobil's Ratings
5/18 - 5:04 PM   - BlackRock Investments Canada Inc. Announces Final May Distributions on Certain Exchange Traded Funds
5/18 - 4:49 PM   - BlackRock Investments Canada Inc. Announces Final May Distributions on Certain Exchange Traded Funds
5/18 - 4:49 PM   - BlackRock Investments Canada Inc. Announces May Distributions on Big Bank Big Oil Split Corp.
5/18 - 4:30 PM   - Fitch Ratings Affirms Chase Manhattan Marine Owner Trust 1997-A
5/18 - 4:05 PM   - Fitch Affirms Kentucky Blue Grass Station Bonds at 'A+'; Outlook Negative
5/18 - 4:05 PM   - Fitch Affirms Emgesa's IDR at 'BBB-'; Revises Outlook to Positive
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2012 Ticker Technologies Inc., All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"In the long run, digging for truth has always proved not only more interesting but more profitable than digging for gold." - George R. Harrison
Google
 

© Ticker Technologies Inc., all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies Inc. and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.