ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Dow Movers: XOM, CSCO

Thu, 16 Nov 15:11:16 GMT
Daily Dividend Report: HPQ, SU, LRCX, VVV, CPG

Wed, 15 Nov 19:18:48 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Electric Utilities
• Stock Screen - Electric Utilities Saturday, November 18, 3:02 AM

. Stock Screen    Chart - ELP,NEE,DUK...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Genie Energy Ltd 4:01 p.m. 4.86
 0.57
 10.50%
4.6733 8.31 NA -0.40 113.09M 0.075 6.18%
Alaska Hydro Corporation 10:55 a.m. 0.05
 0.005
 9.09%
0.045 0.13 NA -0.010907 1.82M 0.00 NA%
Etrion Corporation 11:05 a.m. 0.255
 0.02
 7.27%
0.225 0.37 NA -0.2020 85.19M 0.00 NA%
Coronado Resources Ltd 9:33 a.m. 0.238
 0.012
 4.80%
0.141 0.31 NA NA 1.35M 0.00 NA%
Scana Corporation 4:04 p.m. 43.45
 1.55
 3.44%
41.15 74.99 13.80 3.15 6.20B 0.6125 5.64%
Fortis Incorporated 3:59 p.m. 47.49
 1.10
 2.26%
39.62 48.73 20.83 2.2800 19.92B 0.425 3.58%
PG&E Corporation 4:00 p.m. 54.00
 1.15
 2.08%
49.83 71.57 12.39 4.36 27.78B 0.53 3.93%
Atlantic Power Corporation 4:02 p.m. 2.35
 0.05
 2.08%
2.25 2.75 NA NA 270.75M 0.00 NA%
Covanta Holding Corporation 4:02 p.m. 14.80
 0.30
 1.99%
13.00 16.50 NA -0.52 1.94B 0.25 6.76%
Sky Solar Holdings Ltd Ads 3:59 p.m. 1.66
 0.03
 1.77%
1.00 3.62 7.42 0.224 87.06M 0.00 NA%
Nextera Energy Partners LP 4:02 p.m. 39.12
 0.66
 1.66%
23.90 44.00 28.77 1.36 2.12B 0.3925 4.02%
Aes Corporation 4:00 p.m. 10.61
 0.16
 1.49%
10.00 12.47 NA -0.027915 7.01B 0.12 4.53%
Polaris Infrastructure Incorporated 3:02 p.m. 13.6705
 0.176
 1.27%
9.97 14.31 NA NA 214.29M 0.15 1.10%
Fortis Incorporated 4:01 p.m. 37.21
 0.455
 1.21%
29.50 38.24 NA NA 15.61B 0.425 4.57%
Cms Energy Corporation 4:00 p.m. 49.59
 0.58
 1.16%
39.42 50.85 25.70 1.93 13.97B 0.3325 2.69%
Vectren Corporation 4:02 p.m. 66.59
 0.76
 1.13%
47.44 68.84 24.58 2.71 5.53B 0.45 2.71%
Avangrid Incorporated 4:02 p.m. 51.44
 0.56
 1.08%
35.42 53.10 23.82 2.16 15.90B 0.432 3.36%
Ormat Tech Incorporated 4:02 p.m. 63.03
 0.69
 1.08%
45.67 65.91 27.06 2.33 3.19B 0.08 0.51%
Edison International 4:01 p.m. 80.89
 0.86
 1.05%
67.73 83.38 18.64 4.34 26.35B 0.5425 2.69%
Eversource Energy 4:00 p.m. 64.21
 0.68
 1.05%
50.56 66.15 20.85 3.08 20.35B 0.475 2.96%
Consolidated Edison Incorporated 4:01 p.m. 86.53
 0.83
 0.95%
68.85 89.58 21.80 3.97 26.83B 0.69 3.19%
Dte Energy Company 4:04 p.m. 112.92
 1.07
 0.94%
90.91 116.21 20.72 5.45 20.26B 0.8825 3.13%
Pnm Resources Incorporated 4:02 p.m. 44.75
 0.40
 0.89%
31.00 45.25 22.61 1.98 3.56B 0.2425 2.17%
Wec Energy Group Incorporated 4:03 p.m. 68.19
 0.58
 0.84%
54.83 70.09 22.44 3.04 21.52B 0.52 3.06%
Spark Energy Class A 3:59 p.m. 11.90
 0.10
 0.83%
11.30 23.65 13.76 0.865 156.44M 0.1812 6.09%
Ocean Power Tech Incorporated 3:59 p.m. 1.21
 0.01
 0.82%
1.14 5.09 NA -0.73 22.10M 0.00 NA%
Westar Energy Incorporated 4:02 p.m. 55.42
 0.45
 0.81%
49.20 57.50 23.10 2.40 7.87B 0.40 2.89%
Nextera Energy Incorporated 4:04 p.m. 156.04
 1.25
 0.80%
112.63 159.28 17.56 8.89 73.40B 0.9825 2.52%
Pinnacle West Capital Corporation 4:04 p.m. 90.05
 0.73
 0.80%
72.61 92.48 19.41 4.64 10.06B 0.695 3.09%
Dominion Resources Incorporated 4:00 p.m. 81.32
 0.64
 0.78%
70.54 83.64 24.06 3.38 52.33B 0.77 3.79%
US Geothermal Incorporated 7:59 p.m. 3.80
 0.03
 0.78%
3.59 4.94 NA -0.06 73.25M 0.00 NA%
Duke Energy Corporation 4:00 p.m. 88.52
 0.69
 0.77%
72.34 91.80 22.76 3.89 61.96B 0.89 4.03%
Southern Company 4:01 p.m. 50.97
 0.39
 0.76%
46.20 53.51 98.02 0.52 51.15B 0.58 4.56%
Maxim Power Corporation 2:17 p.m. 2.65
 0.02
 0.75%
2.55 3.74 NA -0.0200 144.73M 0.00 NA%
EL Paso Electric Company 4:02 p.m. 60.20
 0.45
 0.74%
43.90 60.70 25.09 2.40 2.44B 0.335 2.23%
Hydro One Ltd Ord 2:17 p.m. 17.542
 0.128
 0.72%
16.50 19.11 NA NA 10.44B 0.6884 3.92%
Oge Energy Corporation 4:03 p.m. 35.20
 0.24
 0.68%
30.55 37.41 18.43 1.91 7.03B 0.3325 3.78%
Hydro One Ltd 3:51 p.m. 37.00
 0.25
 0.67%
34.47 39.69 NA NA 51.80B 0.00 NA%
Black Hills Corporation 4:03 p.m. 58.93
 0.39
 0.66%
57.26 72.02 22.50 2.62 3.15B 0.475 3.23%
Allete Incorporated 4:02 p.m. 77.50
 0.51
 0.65%
60.31 80.00 22.40 3.46 3.96B 0.535 2.77%
National Grid Plc 4:02 p.m. 58.94
 0.36
 0.61%
58.80 75.24 NA NA 39.98B 1.0169 3.46%
Huaneng Power International Incorporated 4:02 p.m. 27.27
 0.16
 0.58%
23.70 31.85 4.02 6.80 10.36B 1.68 6.16%
Xcel Energy Incorporated 4:00 p.m. 50.89
 0.29
 0.57%
38.22 52.22 21.85 2.33 25.84B 0.36 2.83%
Terraform Power Class A New 3:59 p.m. 12.64
 0.07
 0.55%
10.99 14.50 NA -1.56 1.87B 0.00 NA%
Ameren Corporation 4:01 p.m. 63.30
 0.34
 0.53%
48.19 64.89 25.22 2.51 15.36B 0.4575 2.90%
One Gas Incorporated 4:02 p.m. 77.12
 0.41
 0.53%
58.32 78.26 25.80 2.99 4.03B 0.42 2.18%
Empresa Distribuidora Y Comercia 4:02 p.m. 43.64
 0.23
 0.52%
24.84 45.50 NA NA 1.96B 0.00 NA%
Alliant Energy Corporation 4:00 p.m. 44.40
 0.23
 0.52%
35.26 45.55 23.88 1.86 10.27B 0.315 2.84%
Emera Incorporated 2:04 p.m. 37.15
 0.1865
 0.50%
32.97 39.49 NA NA 7.88B 0.56 1.51%
American Electric Power Incorporated 4:00 p.m. 76.38
 0.38
 0.49%
57.89 77.93 19.95 3.83 37.57B 0.62 3.25%
Unitil Corporation 4:02 p.m. 49.62
 0.24
 0.48%
41.14 52.84 24.81 2.00 700.68M 0.36 2.91%
Companhia Paranaense DE Energia 4:02 p.m. 7.20
 0.03
 0.41%
6.99 11.43 5.40 1.33523 1.97B 0.27 3.75%
Consumers Energy Company 3:30 p.m. 103.37
 0.43
 0.41%
100.05 107.00 NA NA 38.56M 1.125 4.36%
Mdu Resources Group Incorporated 4:03 p.m. 26.78
 0.10
 0.37%
25.14 29.92 22.32 1.20 5.23B 0.1975 2.95%
Tennessee Valley Authority Preferred D 4:02 p.m. 25.35
 0.09
 0.35%
24.71 25.93 NA NA 5.83B 0.00 NA%
Hydro One Ltd 3:59 p.m. 22.43
 0.08
 0.35%
21.32 24.66 20.77 1.0800 13.35B 0.22 3.93%
Dominion Resources INC. 2016 SE 4:02 p.m. 51.51
 0.16
 0.31%
47.60 54.16 NA NA 0 0.8438 6.55%
Black Hills Corporation 3:37 p.m. 64.8628
 0.1972
 0.30%
61.86 78.74 NA NA 0 0.9688 5.97%
Sempra Energy 4:05 p.m. 119.51
 0.35
 0.29%
96.53 122.98 26.45 4.52 30.03B 0.8225 2.76%
Brookfield Infrastructure Partne 4:02 p.m. 43.94
 0.12
 0.27%
31.03 44.91 162.75 0.27 11.76B 0.435 3.96%
Portland General Electric Company 4:02 p.m. 49.34
 0.13
 0.26%
40.71 50.11 21.55 2.29 4.40B 0.34 2.76%
Northwestern Corporation 4:02 p.m. 61.60
 0.15
 0.24%
54.07 63.86 18.79 3.28 2.99B 0.525 3.41%
Dte Energy Company 4:02 p.m. 55.68
 0.12
 0.21%
50.18 58.42 NA NA 0 0.8125 5.84%
Avista Corporation 4:02 p.m. 51.92
 0.11
 0.21%
37.78 52.83 26.10 1.99 3.34B 0.3575 2.76%
Idacorp Incorporated 4:02 p.m. 97.23
 0.20
 0.20%
74.27 98.43 23.72 4.10 4.90B 0.59 2.43%
Nextera Energy Capital Holdings 4:02 p.m. 25.76
 0.05
 0.19%
21.04 25.99 NA NA 0 0.00 NA%
Emera Incorporated 3:59 p.m. 47.63
 0.07
 0.15%
43.76 49.37 35.82 1.3300 10.10B 0.565 4.75%
Calpine Corporation 4:00 p.m. 15.01
 0.02
 0.13%
9.30 15.11 NA -0.06 5.41B 0.00 NA%
Centerpoint Energy Incorporated 4:01 p.m. 29.00
 0.03
 0.10%
22.95 30.45 21.02 1.38 12.50B 0.2675 3.69%
Fortis Cum Redeemable 5 YR Fixed 0:00 a.m. 0  UNCH  0.0% 0.00 0.00 NA NA 0 0.24 NA%
Emera Cum Preferred 5 YR Rate Reset SR 0:00 a.m. 18.83  UNCH  0.0% 18.83 19.34 NA NA 188.30M 0.26 1.38%
Atco Ltd Class I NV CD 11/15 35.4776  UNCH  0.0% 30.00 40.32 NA NA 3.60B 1.0497 2.96%
Atco Ltd Class II Vtg C 0:00 a.m. 36.6237  UNCH  0.0% 34.87 36.62 NA NA 488.63M 1.0497 2.87%
Northland Power Incorporated 11/16 18.67  UNCH  0.0% 15.62 19.57 NA NA 3.25B 0.09 5.78%
Boralex Incorporated Class A New 11/06 18.081  UNCH  0.0% 12.73 18.08 NA NA 1.38B 0.15 0.83%
Terraform Global Class A 3:59 p.m. 4.80  UNCH  0.0% 3.40 5.10 NA -0.63 538.08M 0.00 NA%
Caribbean Utilities 11/06 13.50  UNCH  0.0% 12.02 13.75 19.57 0.69 437.74M 0.17 5.04%
Azure Power Global Ltd 3:59 p.m. 14.70  UNCH  0.0% 14.20 22.00 NA -68.825518 380.97M 0.00 NA%
Maxim Power Corporation 11/16 2.0855  UNCH  0.0% 1.97 2.61 NA NA 113.90M 0.00 NA%
Georgia Power Company 10/10 25.33  UNCH  0.0% 25.05 30.00 NA NA 45.59M 0.3828 6.05%
Etrion Corporation 11/06 0.1946  UNCH  0.0% 0.17 0.27 NA NA 65.01M 0.00 NA%
Transeastern Power Trust Unit 0:00 a.m. 0.3261  UNCH  0.0% 0.33 0.41 NA NA 15.99M 0.0164 20.13%
Alaska Hydro Corporation 0:00 a.m. 0.0444  UNCH  0.0% 0.04 0.06 NA NA 1.61M 0.00 NA%
Naikun Wind Energy G 11/16 0.095  UNCH  0.0% 0.04 0.12 NA NA 6.11M 0.00 NA%
Sea Breeze Power Corporation 0:00 a.m. 0.0000  UNCH  0.0% 0.01 0.01 NA NA 0 0.00 NA%
Entergy Texas First Mortgage Bon 3:28 p.m. 26.59  UNCH  0.0% 24.12 27.67 NA NA 0 0.00 NA%
Reservoir Capital Corporation 11/16 0.045  UNCH  0.0% 0.02 0.05 NA NA 837540 0.00 NA%
Alterra Power Corporation J 3:59 p.m. 7.68  UNCH  0.0% 4.50 7.94 NA -0.4780 447.80M 0.0125 0.66%
Transeastern Power Trust 11/16 0.55  UNCH  0.0% 0.205 0.75 NA -0.66 26.97M 0.00 NA%
Solar Alliance Energy Incorporated 3:41 p.m. 0.065  UNCH  0.0% 0.06 0.26 NA -0.085 5.54M 0.00 NA%
Sea Breeze Power Corporation 05/04 0.01  UNCH  0.0% 0.01 0.04 NA -0.02 1.15M 0.00 NA%
Coronado Resources Ltd 3:30 p.m. 0.75  UNCH  0.0% 0.40 0.87 NA NA 0 0.00 NA%
Naikun Wind Energy Group Incorporated 2:24 p.m. 0.105  UNCH  0.0% 0.05 0.23 NA -0.009 6.75M 0.00 NA%
Reservoir Capital Corporation 11/16 0.095  UNCH  0.0% 0.025 0.10 NA -0.010535 1.77M 0.00 NA%
Firstenergy Corporation 4:02 p.m. 34.65
 0.01
 0.03%
27.93 35.22 NA -11.85 15.41B 0.36 4.16%
Exelon Corporation 4:00 p.m. 41.26
 0.02
 0.05%
31.17 42.67 18.51 2.23 39.64B 0.3275 3.17%
Brookfield Renewable Partners LP 4:02 p.m. 33.75
 0.02
 0.06%
27.75 36.00 NA -0.12 5.63B 0.4675 5.55%
Northland Power INC. 3:59 p.m. 23.88
 0.02
 0.08%
20.99 25.04 19.11 1.2500 4.15B 0.09 4.52%
Ppl Corporation 4:01 p.m. 36.26
 0.04
 0.11%
32.67 40.20 16.41 2.21 24.96B 0.395 4.36%
Korea Electric Power Corporation 4:02 p.m. 17.35
 0.02
 0.12%
16.51 21.59 1.97 8.85 22.28B 0.8644 4.98%
Polaris Infrastructure Incorporated 3:59 p.m. 17.42
 0.02
 0.12%
13.15 19.98 1340.01 0.0130 273.06M 0.15 3.44%
Entergy New Orleans First Mortga 11:50 a.m. 25.078
 0.0398
 0.16%
22.23 25.90 NA NA 0 0.00 NA%
Nrg Energy Incorporated 4:04 p.m. 29.49
 0.05
 0.17%
10.75 29.78 NA -1.74 9.34B 0.03 0.41%
Atlantica Yield Plc Ord 3:59 p.m. 23.52
 0.04
 0.17%
16.55 24.13 75.88 0.31 2.36B 0.26 4.42%
Great Plains Energy 4:03 p.m. 34.05
 0.06
 0.18%
25.85 34.09 189.17 0.18 7.34B 0.275 3.23%
Pampa Energia SA 4:02 p.m. 64.84
 0.12
 0.18%
31.52 71.39 NA NA 4.76B 0.00 NA%
Tennessee Valley Authority Preferred S 3:16 p.m. 25.05
 0.05
 0.20%
24.00 25.37 NA NA 13.15M 0.00 NA%
Otter Tail Corporation 4:00 p.m. 45.95
 0.10
 0.22%
35.65 47.45 25.53 1.80 1.82B 0.32 2.79%
Entergy Mississippi Incorporated 4:02 p.m. 25.05
 0.0546
 0.22%
20.57 25.10 NA NA 0 0.00 NA%
Public Service Enterprise Group 4:01 p.m. 51.50
 0.12
 0.23%
40.11 52.12 50.01 1.03 26.06B 0.43 3.34%
Interstate Power and Light Company 5. 3:52 p.m. 26.27
 0.06
 0.23%
23.55 27.30 NA NA 210.16M 0.3187 4.85%
8point3 Energy Partners LP Class A 4:00 p.m. 14.94
 0.04
 0.27%
11.51 15.79 27.67 0.54 419.59M 0.2721 7.29%
Transalta CORP. 3:59 p.m. 7.43
 0.02
 0.27%
5.15 8.50 123.84 0.0600 2.14B 0.04 2.15%
Atco LTD. Class I NV 4:16 p.m. 44.98
 0.14
 0.31%
42.04 53.37 17.64 2.5500 4.56B 0.3275 2.91%
Entergy Louisiana INC. Collater 4:02 p.m. 25.00
 0.079
 0.32%
20.48 25.03 NA NA 0 0.00 NA%
Enersis Chile S A 4:02 p.m. 5.70
 0.02
 0.35%
4.25 6.31 NA NA 5.60B 0.19 3.33%
Just Energy Group 4:16 p.m. 5.77
 0.02
 0.35%
5.62 8.62 11.78 0.4900 847.34M 0.125 8.67%
Transalta Renewables Incorporated 3:59 p.m. 13.20
 0.05
 0.38%
12.94 16.25 30.00 0.4400 3.31B 0.0783 7.12%
Transalta Corporation 3:59 p.m. 5.85
 0.025
 0.43%
3.85 6.60 NA NA 1.68B 0.04 2.74%
Southern California ED 4.78 Preferred 2:23 p.m. 25.5254
 0.1093
 0.43%
22.52 27.56 NA NA 33.11M 0.2988 4.68%
Just Energy Group Incorporated 4:02 p.m. 4.53
 0.02
 0.44%
4.41 6.35 NA NA 665.24M 0.125 11.04%
Entergy Arkansas Incorporated 4:02 p.m. 25.24
 0.1215
 0.48%
20.49 25.26 NA NA 0 0.00 NA%
Dynegy Incorporated 4:03 p.m. 12.33
 0.06
 0.49%
5.84 12.84 NA -0.28 1.62B 0.00 NA%
Boralex INC. Class A 3:59 p.m. 22.37
 0.11
 0.49%
16.68 23.21 NA -0.0300 1.70B 0.15 2.69%
Capital Power Corporation 3:59 p.m. 23.88
 0.12
 0.51%
20.50 26.51 15.93 1.5000 2.51B 0.4175 7.00%
Hawaiian Electric Industries 4:02 p.m. 37.05
 0.21
 0.57%
29.43 37.74 22.74 1.63 4.03B 0.31 3.35%
Mge Energy Incorporated 3:59 p.m. 65.30
 0.40
 0.62%
58.08 68.70 29.82 2.19 2.26B 0.3225 1.98%
Pattern Energy Group Class A 3:59 p.m. 22.13
 0.14
 0.64%
18.68 26.56 368.84 0.06 2.17B 0.422 7.63%
Innergex Renewable 12:32 p.m. 10.7609
 0.0709
 0.66%
9.98 12.86 NA NA 1.17B 0.5163 4.80%
Cpfl Energia SA 4:02 p.m. 16.89
 0.11
 0.66%
13.76 17.69 11.57 1.46 8.60B 0.43 5.09%
Entergy Corporation New 4:00 p.m. 86.51
 0.61
 0.71%
67.40 87.95 NA -4.93 15.59B 0.89 4.12%
Mississippi Power Company 5.25 Srs D 3:48 p.m. 26.49
 0.19
 0.72%
25.10 27.36 NA NA 29.70M 0.3281 4.95%
Alterra Power Corporation 3:00 p.m. 6.05
 0.05
 0.83%
3.00 6.16 NA NA 352.76M 0.01 0.17%
Vistra Energy Corporation 4:00 p.m. 19.15
 0.17
 0.90%
0.01 21.20 0.37 53.061387 8.19B 0.00 NA%
Dynegy Incorporated 700 Tangible Equity 2:55 p.m. 83.00
 0.824
 1.00%
49.03 113.10 NA NA 0 1.75 8.44%
Pattern Energy Group Incorporated 3:59 p.m. 28.28
 0.28
 1.00%
26.27 33.91 57.72 0.4900 2.77B 0.422 5.97%
Captial Power Corporation 2:22 p.m. 18.6599
 0.2033
 1.10%
15.43 21.41 NA NA 1.96B 1.3349 7.15%
Transalta Renewables 3:23 p.m. 10.353
 0.117
 1.14%
9.73 12.23 NA NA 2.59B 0.0783 9.08%
Vivopower International Plc Ord 3:59 p.m. 2.9995
 0.0347
 1.17%
2.80 7.34 4.11 0.73 0 0.00 NA%
Enersis Amricas SA 4:02 p.m. 10.26
 0.12
 1.18%
7.73 11.10 42.45 0.24175 11.79B 0.18 3.51%
Ellomay Capital Ltd Ord 11:54 a.m. 7.8692
 0.0944
 1.21%
7.01 9.60 NA NA 84.81M 0.00 NA%
Innergex Renew Engy 3:59 p.m. 13.88
 0.18
 1.31%
13.12 15.72 63.10 0.2200 1.51B 0.165 4.76%
Crius Energy 3:59 p.m. 9.33
 0.13
 1.41%
7.85 11.32 NA -11.4800 531.29M 0.0684 8.80%
Empresa Nacional DE Electricidad 4:02 p.m. 26.46
 0.37
 1.42%
18.35 27.74 0.02 1536.90 7.23B 0.97 7.33%
Crius Energy 3:33 p.m. 7.3315
 0.1538
 2.14%
5.84 8.25 NA NA 417.48M 0.0683 11.18%
Solar Alliance Energy Incorporated 10:11 a.m. 0.055
 0.0014
 2.61%
0.04 0.19 NA NA 4.69M 0.00 NA%
Centrais Eletricas Brasileiras S 4:02 p.m. 6.22
 0.16
 2.64%
3.49 7.60 NA NA 8.41B 0.00 NA%
Companhia Energetica DE Mina 4:00 p.m. 2.06
 0.08
 4.04%
1.95 3.84 0.44 4.78 2.67B 0.08 3.88%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2017 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"But we have not achieved our tremendous increase in shareholder value by making shareholder value the primary purpose of our business. In my marriage, my wife's happiness is an end in itself, not merely a means to my own happiness; love leads me to put my wife's happiness first, but in doing so I also make myself happier. Similarly, the most successful businesses put the customer first, ahead of the investors. In the profit-centered business, customer happiness is merely a means to an end: maximizing profits. In the customer-centered business, customer happiness is an end in itself, and will be pursued with greater interest, passion, and empathy than the profit-centered business is capable of." - John Mackey
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.