ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Tuesday's ETF with Unusual Volume: IXC

Tue, 16 Jan 17:45:12 GMT
Daily Dividend Report: BLK, CL, ALLY, EPD, LEN

Fri, 12 Jan 21:30:55 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Electric Utilities
• Stock Screen - Electric Utilities Tuesday, January 16, 2:26 PM

. Stock Screen    Chart - ELP,NEE,DUK...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Blockchain Power Trust Unit 1:55 p.m. 0.4166
 0.0615
 12.86%
0.3261 0.687 NA NA 20.43M 0.00 NA%
Coronado Resources Ltd 12:42 p.m. 0.70
 0.10
 12.50%
0.32 0.90 NA -1.92 1.98M 0.00 NA%
Vivopower International Plc - Ordinary S 1:04 p.m. 2.80
 0.3158
 10.13%
2.66 5.50 NA NA 37.96M 0.00 NA%
Genie Energy LTD. Class B Stock 2:09 p.m. 4.36
 0.24
 5.22%
4.18 8.3083 -215.00 -1.14 101.46M 0.075 6.88%
Scana Corporation 2:11 p.m. 42.26
 1.79
 4.06%
37.095 72.89 34.76 4.16 6.03B 0.6125 5.80%
Ocean Power Technologies Inc 2:11 p.m. 1.10
 0.04
 3.51%
1.02 3.67 -0.41 -2.23 20.09M 0.00 NA%
Pattern Energy Group I 2:08 p.m. 26.23
 0.88
 3.25%
26.12 34 NA NA 0 0.00 NA%
The Aes Corporation 2:11 p.m. 10.74
 0.30
 2.72%
10 12.06 28.52 0.45 7.09B 0.13 4.84%
Northwestern Corporation 2:10 p.m. 54.105
 1.295
 2.34%
54.04 64.47 21.46 3.4 2.63B 0.525 3.88%
Nrg Energy Inc 2:10 p.m. 28.055
 0.645
 2.25%
14.52 29.78 -384.00 -2.22 8.88B 0.03 0.43%
Dynegy Inc 2:09 p.m. 11.72
 0.24
 2.01%
5.84 12.84 11.11 -9.78 1.54B 0.00 NA%
Vistra Energy Corp 2:10 p.m. 18.225
 0.345
 1.86%
14.50 21.20 0.34 53.06 7.79B 0.00 NA%
Pattern Energy Group Inc - Class A 2:10 p.m. 21.115
 0.385
 1.79%
19.26 26.56 -49.50 -0.22 2.07B 0.422 7.99%
Nextera Energy Partners LP Common Units 2:10 p.m. 39.64
 0.67
 1.66%
27.35 44.235 141.23 1.87 2.15B 0.3925 3.96%
Southern California Edison Company 4.78 2:08 p.m. 24.41
 0.356
 1.44%
24.30 27.56 NA NA 31.66M 0.2988 4.90%
Huaneng Power Intl 2:10 p.m. 26.01
 0.37
 1.40%
24.40 31.85 59.45 3.23 183.58M 1.6762 6.44%
Terraform Power Inc - Class A New 2:10 p.m. 11.27
 0.16
 1.40%
10.93 14.20 -10.86 -1.47 1.67B 0.00 NA%
Sky Solar Holdings LTD. - American Depos 2:00 p.m. 1.49
 0.02
 1.32%
1 2.81 -40.00 0.08 78.14M 0.00 NA%
Entergy Texas Inc First Mortgage Bonds 5 1:50 p.m. 25.92
 0.3065
 1.17%
25.70 27.669 NA NA 139.97M 0.00 NA%
Mdu Resources Group Inc 2:10 p.m. 25.78
 0.30
 1.15%
25.14 29.74 9.73 1.19 5.03B 0.1975 3.06%
8point3 Energy Partners LP - Class A Sha 2:10 p.m. 15.12
 0.16
 1.05%
11.51 15.92 -58.56 1.27 424.65M 0.2802 7.27%
Public Service Enterprise Group Incorpor 2:10 p.m. 49.58
 0.52
 1.04%
41.67 53.28 8.02 1.76 25.08B 0.43 3.47%
Atlantic Power Corporation Ordinary Shar 2:08 p.m. 2.375
 0.025
 1.04%
2.20 2.70 -2.38 -1.02 273.63M 0.0225 3.71%
Just Energy Group Inc 2:10 p.m. 5.15
 0.05
 0.96%
5 8.62 1.71 3.02 756.29M 0.125 9.71%
Eversource Energy D/B/A 2:11 p.m. 60.82
 0.53
 0.86%
54.10 66.15 21.65 2.97 19.27B 0.475 3.12%
Entergy Corporation 2:10 p.m. 77.63
 0.59
 0.75%
69.63 87.95 14.84 -3.26 13.99B 0.89 4.59%
Wec Energy Group Inc 2:10 p.m. 63.17
 0.46
 0.72%
56.05 70.09 25.30 2.98 19.93B 0.5525 3.50%
Covanta Holding Corporation 2:10 p.m. 16.85
 0.10
 0.59%
13 17.30 33.02 -0.03 2.21B 0.25 5.93%
Black Hills Corporation 2:10 p.m. 54.125
 0.315
 0.58%
54.01 72.02 -89.67 1.41 2.89B 0.475 3.51%
Dominion Energy Inc 2016 Series A Corpo 1:56 p.m. 50.19
 0.26
 0.52%
48.10 54.16 14.59 3.44 1.41B 0.8438 6.72%
Pnm Resources Inc Holding CO 2:10 p.m. 35.525
 0.175
 0.49%
33.35 46 234.00 1.47 2.83B 0.265 2.98%
Comp EN DE MN Cemig Ads American Deposit 2:09 p.m. 2.11
 0.01
 0.47%
1.89 3.8587 NA NA 403.56M 0.0368 1.74%
Ormat Technologies Inc 2:09 p.m. 65.76
 0.31
 0.47%
52.385 66.46 15.64 1.9 3.33B 0.08 0.49%
Dominion Energy Inc 2:11 p.m. 75.59
 0.35
 0.46%
70.87 85.30 24.58 3.44 48.64B 0.77 4.07%
Crius Energy Trust 2:08 p.m. 8.91
 0.04
 0.45%
7.90 11.32 NA NA 507.37M 0.0697 9.39%
Capital Power Corporat 2:10 p.m. 23.615
 0.105
 0.44%
23.26 26.51 25.95 0.91 2.48B 0.4175 7.07%
Hawaiian Electric Industries Inc 2:10 p.m. 34.27
 0.14
 0.41%
31.71 38.72 21.76 2.3 3.73B 0.31 3.62%
Portland General Electric CO 2:10 p.m. 42.45
 0.17
 0.40%
42.31 49.98 20.88 2.17 3.78B 0.34 3.20%
Edison International 2:10 p.m. 61.18
 0.24
 0.39%
60.64 83.38 26.62 3.99 19.93B 0.605 3.96%
Fortis Inc 2:11 p.m. 43.65
 0.15
 0.34%
40.73 48.73 23.10 1.89 18.32B 0.425 3.89%
Consolidated Edison Inc 2:10 p.m. 79.23
 0.26
 0.33%
72.13 89.70 20.78 4.15 24.57B 0.69 3.48%
Firstenergy Corporation 2:10 p.m. 29.995
 0.075
 0.25%
27.93 35.22 22.43 -14.49 13.34B 0.36 4.80%
Southern Company The 2:11 p.m. 44.735
 0.105
 0.23%
44.31 53.51 21.07 2.57 44.90B 0.58 5.19%
Ameren Corporation 2:10 p.m. 55.40
 0.12
 0.22%
51.3506 64.89 22.34 2.69 13.44B 0.4575 3.30%
Vectren Corporation 2:10 p.m. 60.79
 0.13
 0.21%
53.65 69.8596 21.54 2.55 5.05B 0.45 2.96%
Duke Energy Corporation Holding Company 2:11 p.m. 78.76
 0.14
 0.18%
76.28 91.80 21.89 3.71 55.13B 0.89 4.52%
Unitil Corporation 2:09 p.m. 44
 0.07
 0.16%
43.03 52.84 25.88 1.94 621.32M 0.36 3.27%
Hydro One Ltd 2:10 p.m. 21.775
 0.035
 0.16%
21.37 24.66 18.00 1.21 12.96B 0.22 4.04%
Transalta Renewables I 2:08 p.m. 13.07
 0.02
 0.15%
12.78 16.25 NA -0.01 3.27B 0.0783 7.19%
Avista Corporation 2:10 p.m. 51.535
 0.075
 0.14%
37.78 52.83 21.68 2.16 3.32B 0.3575 2.77%
American Electric Power Company Inc 2:11 p.m. 67.38
 0.08
 0.12%
62.14 78.07 21.17 1.25 33.14B 0.62 3.68%
Mge Energy Inc 2:09 p.m. 58.95
 0.05
 0.09%
58.50 68.70 27.62 2.18 2.04B 0.3225 2.19%
Entergy Arkansas Inc First Mortgage Bon 2:07 p.m. 24.91
 0.02
 0.08%
21.89 25.29 NA NA 0 0.00 NA%
Korea Electric Power Corporation 2:10 p.m. 17.15
 0.01
 0.06%
16.51 21.59 2.99 4.56 1.19B 0.8644 5.04%
Avangrid Inc 2:10 p.m. 48.50
 0.02
 0.04%
37.42 53.46 163.82 2.04 14.99B 0.432 3.56%
Hydro One Ltd Instal R 2:10 p.m. 34.35
 0.01
 0.03%
33.75 39.69 NA NA 0 0.00 2.91%
Companhia Paranaense DE Energia Copel 2:10 p.m. 7.29  UNCH  0.0% 6.70 11.43 NA NA 224.19M 0.3086 4.23%
Fortis Inc Cum Redeemable 5 YR Fixed RA 0/0/NA NA  UNCH  0.0% NA NA 0.00 1.89 0 0.2427 NA%
Emera Inc Cum Pfd 5 YR Rate Reset Series 11:07 a.m. 18.78  UNCH  0.0% 18.4953 19.3371 14.12 1.33 187.80M 0.2562 4.39%
Atco Ltd CL I NV Cda Ordinary Shares 3:06 p.m. 34.76  UNCH  0.0% 30 40.3226 11.70 2.97 3.52B 0.3766 3.49%
Atco Ltd CL II Vtg Cda Ordinary Shares 12:28 p.m. 35.6775  UNCH  0.0% 34.868 36.6237 12.01 2.97 475.70M 0.3766 3.40%
Idacorp Inc 2:08 p.m. 83.32  UNCH  0.0% 78.05 99.8799 20.74 3.94 4.20B 0.59 2.83%
Atlantica Yield Plc - Ordinary Shares 4:00 p.m. 23.52  UNCH  0.0% 17.16 24.13 -9.03 NA 2.36B 0.29 4.93%
Northland Power Inc Ordinary Shares CA 11:36 a.m. 18.2204  UNCH  0.0% 16.8231 19.5709 17.38 0.940 3.17B 0.0805 5.30%
Dynegy Inc 7.00 Tangible Equity Units 4:04 p.m. 80.50  UNCH  0.0% 49.03 85.58 NA -9.78 370.30M 1.75 8.70%
Terraform Global Inc - Class A 4:00 p.m. 5.075  UNCH  0.0% 3.95 5.10 NA -0.47 568.91M 1.10 21.67%
Caribbean Utilities Ltd CL A Ordinary SH 3:49 p.m. 13.5015  UNCH  0.0% 12.6838 13.80 17.74 0.620 444.48M 0.17 5.04%
Azure Power Global Ltd Equity Shares 2:04 p.m. 16  UNCH  0.0% 12.53 22 NA NA 414.66M 0.00 NA%
Polaris Infrastructure Inc Common Shares 12:12 p.m. 13.9218  UNCH  0.0% 9.9724 14.38 NA -0.300 218.23M 0.15 4.31%
Maxim Power Corp Ordinary Shares Canada 1:56 p.m. 2.1562  UNCH  0.0% 1.969 2.2221 9.16 0.359 117.78M 0.00 NA%
Georgia Power Company 10/11 25.33  UNCH  0.0% 25.05 30.00 NA NA 45.59M 0.3828 6.05%
Etrion Corporation Ordinary Shares Cana 3:03 p.m. 0.2031  UNCH  0.0% 0.1561 0.2657 NA -0.050 67.85M 0.00 NA%
Alaska Hydro Corp Ordinary Shares Cana 3:08 p.m. 0.0444  UNCH  0.0% 0.0444 0.0574 NA NA 0 0.00 NA%
Sea Breeze Power Corporation Ordinary SH 1:53 p.m. 0.0088  UNCH  0.0% 0.0088 0.0088 1.98 0.039 1.01M 0.00 NA%
Coronado Resources Ltd Common Shares 9:33 a.m. 0.238  UNCH  0.0% 0.141 0.2579 NA -0.009 1.35M 0.00 NA%
Reservoir Cap Corp Common Shares Canada 2:25 p.m. 0.042  UNCH  0.0% 0.02 0.075 NA -0.068 770849 0.00 NA%
Hydro One Ltd Ordinary Shares Canada 1:56 p.m. 17.4146  UNCH  0.0% 16.50 19.11 14.39 1.21 10.37B 0.177 4.07%
Transalta Corporation 2:09 p.m. 7.19  UNCH  0.0% 6.88 8.50 17.54 0.41 2.07B 0.04 2.23%
Maxim Power Corp 1:56 p.m. 2.65  UNCH  0.0% 2.55 3 NA -0.55 144.75M 0.00 NA%
Etrion Corporation 3:38 p.m. 0.275  UNCH  0.0% 0.21 0.37 NA -0.32 91.88M 0.00 NA%
Transeastern Power Tru 3:59 p.m. 0.62  UNCH  0.0% 0.22 0.90 NA NA 30.40M 0.0219 14.11%
Solar Alliance Energy 1:46 p.m. 0.06  UNCH  0.0% 0.06 0.26 NA -0.05 5.78M 0.00 NA%
Deleted Sea Breeze Power Corp 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Naikun Wind Energy Gro 1:57 p.m. 0.085  UNCH  0.0% 0.05 0.145 NA -0.01 5.48M 0.00 NA%
Entergy Louisiana Inc Collateral Trust 1:52 p.m. 24.9235
 0.0035
 0.01%
21.82 25.17 NA NA 269.17M 0.00 NA%
Tennessee Valley Authority 2:05 p.m. 25.0201
 0.0042
 0.02%
24.5001 25.37 NA NA 273.84M 0.00 NA%
Capital Power Corp Ordinary Shares Can 9:51 a.m. 19.04
 0.0079
 0.04%
16.16 21.4148 15.47 1.338 2.00B 0.3359 7.06%
Pinnacle West Capital Corporation 2:10 p.m. 79.26
 0.04
 0.05%
75.79 92.48 21.23 3.97 8.86B 0.695 3.51%
Sempra Energy 2:10 p.m. 106.9547
 0.0647
 0.06%
99.71 122.975 23.29 5.48 26.88B 0.8225 3.08%
Tennessee Valley Authority 2:05 p.m. 25.2878
 0.0177
 0.07%
24.83 25.97 NA NA 334.10M 0.00 NA%
Entergy New Orleans Llc First Mortgage B 1:37 p.m. 24.8907
 0.0207
 0.08%
22.61 25.90 NA NA 0 0.00 NA%
Interstate Power & Light Company Per 1:49 p.m. 25.1999
 0.0261
 0.10%
24.56 27.30 NA NA 201.60M 0.3187 5.06%
Enel Americas S.A. American Depositary S 2:10 p.m. 11.295
 0.015
 0.13%
8.58 11.44 14.68 0.4 1.19B 0.05 0.89%
Brookfield Renewable Partners L.P. 2:07 p.m. 33.3255
 0.0455
 0.14%
28.13 36 422.43 -0.23 6.01B 0.4675 5.61%
Nextera Energy Inc Series K Junior Subo 2:08 p.m. 25.22
 0.04
 0.16%
22.75 25.99 NA NA 504.40M 0.00 NA%
Calpine Corporation 2:10 p.m. 15.10
 0.03
 0.20%
9.30 15.16 8.14 0.26 5.44B 0.00 NA%
Nextera Energy Inc 2:11 p.m. 150.65
 0.33
 0.22%
117.91 159.40 21.51 6.29 70.87B 0.9825 2.61%
U.S. Geothermal Inc 2:07 p.m. 3.93
 0.01
 0.26%
3.11 4.94 8.62 0.02 75.76M 0.00 NA%
Dte Energy Company 2:11 p.m. 104.205
 0.285
 0.27%
96.56 116.74 24.43 4.84 18.69B 0.8825 3.39%
Brookfield Infrastructure Partners LP LI 2:10 p.m. 43.791
 0.121
 0.28%
34.30 46.88 63.29 1.94 11.36B 0.435 3.97%
EL Paso Electric Company 2:08 p.m. 51.20
 0.15
 0.29%
44.70 61.15 25.94 2.39 2.08B 0.335 2.62%
Entergy Mississippi Inc First Mortgage 2:04 p.m. 24.99
 0.08
 0.32%
22.09 25.49 NA NA 0 0.00 NA%
Alterra Power Corp 1:51 p.m. 7.85
 0.03
 0.38%
4.50 8.09 NA -0.32 457.71M 0.0125 0.64%
Pacific Gas & Electric CO 2:11 p.m. 43.99
 0.17
 0.39%
41.6101 71.57 32.86 2.79 22.63B 0.53 4.82%
Innergex Renewable Energy Inc Common Sha 12:24 p.m. 11.25
 0.0455
 0.41%
10.1705 12.8587 23.82 0.378 1.22B 0.165 4.73%
One Gas Inc 2:10 p.m. 69.20
 0.29
 0.42%
62.19 79.5084 28.29 2.67 3.62B 0.42 2.43%
Exelon Corporation 2:10 p.m. 38.56
 0.17
 0.44%
33.30 42.67 18.76 1.23 37.05B 0.3275 3.40%
Northland Power Inc 2:09 p.m. 22.96
 0.10
 0.44%
21.78 25.04 35.88 0.64 4.00B 0.10 5.23%
Allete Inc 2:10 p.m. 73.33
 0.33
 0.45%
62.04 81.24 21.45 3.15 3.74B 0.535 2.92%
Cms Energy Corporation Preferred Stock 12:44 p.m. 105
 0.50
 0.48%
101 105.95 NA NA 0 1.125 4.29%
Polaris Infrastructure 2:03 p.m. 17.99
 0.09
 0.50%
13.15 19.98 NA -0.36 282.00M 0.15 4.17%
Centerpoint Energy Inc Holding CO 2:11 p.m. 27.52
 0.15
 0.55%
25.31 30.45 14.26 1 11.86B 0.2775 4.03%
Just Energy Group Inc Ordinary Shares 2:10 p.m. 4.1431
 0.0231
 0.56%
4 6.35 18.36 3.02 608.42M 0.1006 9.71%
Innergex Renewable Ene 2:08 p.m. 14.01
 0.08
 0.57%
13.39 15.72 50.04 0.28 1.52B 0.165 4.71%
Ppl Corporation 2:11 p.m. 31.265
 0.185
 0.59%
30.44 40.20 16.65 2.8 21.52B 0.395 5.05%
Xcel Energy Inc 2:10 p.m. 45.42
 0.27
 0.60%
40.43 52.22 20.55 2.21 23.06B 0.36 3.17%
Westar Energy Inc 2:11 p.m. 50.5925
 0.3025
 0.60%
49.20 57.32 25.76 2.43 7.19B 0.40 3.16%
Enel Generacion Chile S.A. American Depo 2:10 p.m. 27.89
 0.18
 0.65%
18.36 27.96 24.39 2.15 226.38M 0.23 1.65%
Fortis Inc Common Shares 2:10 p.m. 35.16
 0.23
 0.66%
30.935 38.24 18.60 1.89 14.75B 0.425 3.92%
Emera Incorporated 2:10 p.m. 46.49
 0.32
 0.69%
44.68 49.48 34.95 1.33 9.91B 0.565 4.86%
Alliant Energy Corporation 2:11 p.m. 39.83
 0.30
 0.76%
36.56 45.55 24.08 1.65 9.21B 0.315 3.16%
Oge Energy Corporation 2:11 p.m. 30.99
 0.25
 0.81%
30.70 37.405 25.50 1.69 6.19B 0.3325 4.29%
Alterra Power Corporation Common Shares 10:59 a.m. 6.32
 0.0598
 0.95%
3.31 6.455 NA -0.030 368.50M 0.0125 0.64%
Cms Energy Corporation 2:11 p.m. 44.45
 0.44
 1.00%
41.58 50.85 25.78 1.99 12.52B 0.3325 2.99%
Great Plains Energy Incorporated 2:10 p.m. 30.735
 0.405
 1.33%
26.72 34.72 21.99 1.61 6.63B 0.275 3.58%
Transalta Renewables Inc Common Shares 12:01 p.m. 10.5204
 0.1384
 1.33%
9.96 12.2278 NA -0.01 2.64B 0.063 7.19%
Enel Chile S.A. American Depositary Shar 2:10 p.m. 6.09
 0.08
 1.33%
4.61 6.31 10.32 0.59 438.25M 0.06 0.99%
Atco LTD. CL.I NV 2:06 p.m. 44.33
 0.59
 1.35%
43.30 53.37 14.93 2.97 4.49B 0.3766 3.40%
National Grid Transco Plc National Grid 2:11 p.m. 58.37
 0.79
 1.37%
55.9559 68.8458 17.71 3.295 4.42B 1.015 3.48%
Centrais Electricas Brasileiras S A Amer 2:10 p.m. 5.33
 0.09
 1.72%
3.49 7.38 6.58 0.81 145.55M 0.1863 3.49%
Crius Energy TR TR Unit Canada 1:17 p.m. 7.20
 0.13
 1.84%
6.2621 8.2526 NA NA 410.00M 0.055 9.17%
Emera Incorporated Ordinary Shares 1:59 p.m. 37.449
 0.68
 1.85%
33.50 39.49 16.15 1.774 7.98B 0.565 4.95%
Transalta Corporation Ordinary Shares 2:10 p.m. 5.80
 0.125
 2.20%
5 6.60 24.14 0.41 1.67B 0.0314 2.17%
Black Hills Corporation Corporate Units 1:36 p.m. 59.64
 1.29
 2.21%
58.35 78.74 42.30 1.41 356.65M 0.9688 6.50%
Spark Energy Inc - Class A 2:02 p.m. 11.40
 0.25
 2.24%
6.125 23.65 34.71 1.265 149.86M 0.1812 6.33%
Mississippi Power Company 5.25 Srs Pfd 9:32 a.m. 26.39
 0.58
 2.25%
25.10 27.3647 NA NA 31.67M 0.3281 4.97%
Boralex Inc 2:10 p.m. 24.13
 0.57
 2.42%
18.67 24.13 NA -0.03 1.84B 0.15 2.49%
Pampa Energia S.A. Pampa Energia S.A. 2:10 p.m. 72.20
 1.71
 2.43%
40.6501 72.39 2845.00 0.03 3.73B 0.0852 0.12%
Cpfl Energia S.A. Cpfl Energia S.A. Amer 2:10 p.m. 12.78
 0.35
 2.82%
10.63 17.69 18.08 0.55 180.34M 0.1363 4.27%
Otter Tail Corporation 2:08 p.m. 42.55
 1.20
 2.90%
35.6501 48.65 21.45 1.61 1.68B 0.32 3.01%
Boralex Inc CL C Ordinary Shares 11:32 a.m. 19.2773
 0.6974
 3.75%
14.355 19.2773 NA -0.145 1.47B 0.15 2.50%
Ellomay Capital Ltd Ordinary Shares Isr 1:37 p.m. 9.2206
 0.3406
 3.84%
7.20 9.60 10.40 0.89 98.45M 0.00 NA%
Dte Energy Company 2016 Corporate Units 1:54 p.m. 52.8994
 2.4694
 4.90%
50.43 58.42 10.93 4.84 714.14M 0.81 6.12%
Empresa Distribuidora Y Comercializadora 2:09 p.m. 55.96
 2.90
 5.47%
28.88 57.15 8.58 -1.68 321.38M 0.00 NA%
Reservoir Capital Corp 12:30 p.m. 0.06
 0.005
 9.09%
0.025 0.095 NA NA 1.10M 0.00 NA%
Alaska Hydro Corporati 9:30 a.m. 0.05
 0.005
 11.11%
0.03 0.13 NA NA 0 0.00 NA%
Naikun Wind Energy Group Inc Ordinary SH 9:30 a.m. 0.0694
 0.0074
 11.94%
0.0421 0.1169 NA -0.038 4.48M 0.00 NA%
Solar Alliance Energy Inc New Common Sha 9:30 a.m. 0.0443
 0.0053
 13.59%
0.038 0.1881 NA -0.05 4.27M 0.00 NA%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2018 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"To profit from good advice requires more wisdom than to give it." - John Churton Collins
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.