ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Advertise on ProfitQuotes.com
Daily Dividend Report: A, PCG, TGT, WPC, WWD

Thu, 21 Sep 18:06:37 GMT
Thursday's ETF Movers: PHO, XME

Thu, 21 Sep 18:03:08 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks Coal My Portfolios Forex

— The List

Friday, September 22, 2:16 AM

. Stock Screen    Chart - ELP,NEE,DUK...    Launch Ticker - ELP,NEE,DUK...
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.

Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Coronado Resources Ltd 11:19 a.m. 0.174
 0.0162
 8.52%
0.14 0.34 NA NA 985188 0.00 NA%
Coronado Resources Ltd 3:12 p.m. 0.22
 0.015
 6.38%
0.20 0.35 NA NA 0 0.00 NA%
Solar Alliance Energy Incorporated 3:50 p.m. 0.08
 0.005
 5.88%
0.06 0.26 NA -0.085 6.82M 0.00 NA%
Spark Energy Class A 3:59 p.m. 15.70
 0.85
 5.14%
11.53 23.65 22.27 0.705 206.39M 0.1812 4.62%
Ocean Power Tech Incorporated 3:59 p.m. 1.20
 0.0466
 3.74%
1.14 8.75 NA -0.73 15.03M 0.00 NA%
Centrais Eletricas Brasileiras S 4:01 p.m. 6.73
 0.22
 3.17%
3.49 7.70 NA NA 9.10B 0.00 NA%
Transalta Renewables 3:39 p.m. 11.0401
 0.2119
 1.88%
9.58 12.23 NA NA 2.77B 0.0783 8.51%
Transalta CORP. 3:59 p.m. 7.30
 0.14
 1.88%
5.11 8.50 38.43 0.1900 2.10B 0.04 2.20%
Transalta Renewables Incorporated 3:59 p.m. 13.66
 0.26
 1.87%
12.66 16.25 31.05 0.4400 3.42B 0.0783 6.88%
Brookfield Infrastructure Partne 4:02 p.m. 42.80
 0.74
 1.70%
30.76 44.91 89.17 0.48 11.45B 0.435 4.07%
Companhia Energetica DE Mina 4:01 p.m. 2.79
 0.04
 1.41%
2.06 3.84 0.58 4.78 3.51B 0.08 2.87%
Northland Power Incorporated 3:55 p.m. 18.71
 0.2601
 1.37%
15.62 19.57 NA NA 3.24B 0.09 5.77%
Aes Corporation 4:01 p.m. 11.13
 0.15
 1.33%
10.60 13.32 5338.13 0.002085 7.35B 0.12 4.32%
Ormat Tech Incorporated 4:02 p.m. 57.78
 0.67
 1.15%
45.30 61.49 26.39 2.19 2.88B 0.08 0.56%
Scana Corporation 4:00 p.m. 57.18
 0.62
 1.07%
57.0714 75.92 13.52 4.23 8.17B 0.6125 4.29%
Innergex Renew Engy 3:59 p.m. 14.51
 0.15
 1.02%
12.43 15.72 65.96 0.2200 1.58B 0.165 4.55%
Transalta Corporation 4:03 p.m. 5.95
 0.05
 0.83%
3.75 6.60 NA NA 1.71B 0.04 2.69%
Polaris Infrastructure Incorporated 3:59 p.m. 16.80
 0.13
 0.77%
13.15 18.59 NA -0.3580 263.31M 0.14 3.34%
US Geothermal Incorporated 7:59 p.m. 3.96
 0.03
 0.75%
3.59 4.94 132.00 0.03 76.19M 0.00 NA%
Mdu Resources Group Incorporated 4:02 p.m. 26.21
 0.19
 0.72%
24.49 29.92 22.03 1.19 5.12B 0.1925 2.94%
Centerpoint Energy Incorporated 4:00 p.m. 29.49
 0.21
 0.71%
21.83 30.45 21.07 1.40 12.71B 0.2675 3.63%
Oge Energy Corporation 4:02 p.m. 35.88
 0.23
 0.64%
29.57 37.41 18.79 1.91 7.17B 0.3025 3.38%
Northland Power INC. 3:59 p.m. 23.04
 0.14
 0.60%
20.89 25.04 NA -0.2800 3.99B 0.09 4.69%
Vivopower International Plc Ord 3:58 p.m. 3.45
 0.02
 0.58%
2.80 7.34 4.73 0.73 0 0.00 NA%
Edison International 4:01 p.m. 78.66
 0.43
 0.54%
67.44 82.82 18.78 4.19 25.63B 0.5425 2.76%
Caribbean Utilities 10:21 a.m. 13.0462
 0.07
 0.53%
12.02 13.75 18.91 0.69 423.02M 0.17 5.22%
Cpfl Energia SA 4:02 p.m. 17.27
 0.08
 0.46%
13.27 17.69 11.83 1.46 8.79B 0.135 1.56%
Dominion Resources Incorporated 4:01 p.m. 77.30
 0.32
 0.41%
69.51 81.65 22.35 3.46 49.67B 0.755 3.91%
Tennessee Valley Authority Preferred D 3:50 p.m. 25.4667
 0.1028
 0.40%
24.71 26.40 NA NA 5.86B 0.00 NA%
Crius Energy 11:55 a.m. 7.547
 0.0283
 0.37%
5.78 8.25 NA NA 429.76M 0.0667 10.60%
Southern Company 4:03 p.m. 49.27
 0.18
 0.36%
46.20 53.73 79.47 0.62 49.24B 0.58 4.71%
Wec Energy Group Incorporated 4:01 p.m. 64.27
 0.23
 0.36%
53.66 67.20 21.08 3.05 20.28B 0.52 3.24%
Covanta Holding Corporation 4:02 p.m. 14.35
 0.05
 0.35%
13.00 16.50 NA -0.21 1.88B 0.25 6.97%
Georgia Power Company 9:29 a.m. 25.33
 0.09
 0.35%
25.10 30.00 NA NA 45.59M 0.3828 6.05%
Vistra Energy Corporation 4:01 p.m. 18.16
 0.06
 0.33%
0.01 25.24 0.35 53.061387 7.76B 0.00 NA%
Companhia Paranaense DE Energia 4:02 p.m. 9.34
 0.03
 0.32%
7.15 11.94 7.00 1.33523 2.56B 0.27 2.89%
American Electric Power Incorporated 4:00 p.m. 71.45
 0.23
 0.32%
57.89 74.59 61.60 1.16 35.14B 0.59 3.31%
Dominion Resources INC. 2016 SE 4:02 p.m. 50.74
 0.16
 0.31%
47.26 54.16 NA NA 0 0.8438 6.65%
Nextera Energy Partners LP 4:02 p.m. 41.31
 0.13
 0.31%
23.90 43.68 20.56 2.01 2.24B 0.38 3.68%
Empresa Distribuidora Y Comercia 3:59 p.m. 37.19
 0.11
 0.29%
18.60 37.59 NA NA 1.69B 0.00 NA%
Enersis Amricas SA 4:02 p.m. 10.24
 0.03
 0.29%
7.67 10.80 42.36 0.24175 11.77B 0.18 3.52%
Alterra Power Corporation 1:55 p.m. 4.2904
 0.0126
 0.29%
3.00 5.38 NA NA 250.16M 0.01 0.23%
Hydro One Ltd 3:56 p.m. 38.00
 0.10
 0.26%
34.47 39.69 NA NA 53.20B 0.00 NA%
Xcel Energy Incorporated 4:01 p.m. 48.01
 0.12
 0.25%
38.00 50.56 21.15 2.27 24.38B 0.36 3.00%
Avista Corporation 4:02 p.m. 51.30
 0.13
 0.25%
37.78 52.83 24.32 2.11 3.30B 0.3575 2.79%
Vectren Corporation 4:01 p.m. 65.58
 0.16
 0.24%
46.52 68.30 24.29 2.70 5.44B 0.42 2.57%
Entergy Texas First Mortgage Bon 3:46 p.m. 25.93
 0.0627
 0.24%
24.12 28.14 NA NA 0 0.00 NA%
Consolidated Edison Incorporated 4:01 p.m. 82.43
 0.17
 0.21%
68.76 86.16 19.92 4.14 25.20B 0.69 3.35%
Pinnacle West Capital Corporation 4:02 p.m. 87.12
 0.18
 0.21%
70.87 90.92 19.24 4.53 9.72B 0.655 3.01%
Alliant Energy Corporation 4:02 p.m. 42.06
 0.09
 0.21%
34.88 43.69 24.83 1.694577 9.72B 0.315 3.00%
Calpine Corporation 4:01 p.m. 14.69
 0.03
 0.20%
9.30 14.94 113.00 0.13 5.30B 0.00 NA%
Westar Energy Incorporated 4:03 p.m. 50.12
 0.09
 0.18%
49.21 57.50 21.06 2.38 7.12B 0.40 3.20%
Allete Incorporated 4:01 p.m. 77.15
 0.14
 0.18%
56.48 79.61 22.70 3.40 3.93B 0.535 2.78%
Great Plains Energy 4:04 p.m. 30.50
 0.05
 0.16%
25.85 31.69 29.91 1.02 6.58B 0.275 3.61%
Nextera Energy Capital Holdings 4:02 p.m. 25.50
 0.04
 0.16%
21.04 25.99 NA NA 0 0.00 NA%
Capital Power Corporation 3:59 p.m. 25.18
 0.04
 0.16%
19.90 26.51 10.91 2.3100 2.64B 0.4175 6.64%
Firstenergy Corporation 4:02 p.m. 31.15
 0.04
 0.13%
27.93 34.96 NA -11.85 13.84B 0.36 4.63%
Huaneng Power International Incorporated 4:02 p.m. 25.23
 0.03
 0.12%
23.70 31.85 3.72 6.80 9.59B 1.68 6.66%
Entergy Mississippi Incorporated 3:59 p.m. 24.95
 0.03
 0.12%
20.57 25.05 NA NA 0 0.00 NA%
Korea Electric Power Corporation 4:02 p.m. 17.50
 0.02
 0.11%
17.36 27.12 1.98 8.85 22.47B 0.8644 4.94%
Idacorp Incorporated 4:02 p.m. 88.52
 0.08
 0.09%
72.93 91.98 22.36 3.96 4.46B 0.55 2.49%
Ppl Corporation 4:02 p.m. 38.81
 0.03
 0.08%
32.08 40.20 16.24 2.39 26.62B 0.395 4.08%
Unitil Corporation 4:02 p.m. 49.00
 0.04
 0.08%
37.31 52.20 23.45 2.09 691.68M 0.36 2.94%
Interstate Power and Light Company 5. 2:46 p.m. 25.50
 0.02
 0.08%
22.70 27.30 NA NA 204.00M 0.3187 5.00%
Eversource Energy 4:03 p.m. 61.44
 0.04
 0.07%
50.56 64.19 19.89 3.09 19.47B 0.475 3.10%
Duke Energy Corporation 4:01 p.m. 85.16
 0.04
 0.05%
72.34 88.40 21.40 3.98 59.61B 0.89 4.19%
Empresa Nacional DE Electricidad 4:02 p.m. 25.30
 0.01
 0.04%
18.35 25.96 0.02 1536.90 6.92B 0.97 7.67%
Southern California ED 4.78 Preferred 2:48 p.m. 25.329
 0.009
 0.04%
22.52 26.00 NA NA 32.85M 0.2988 4.72%
Dte Energy Company 4:03 p.m. 54.45
 0.01
 0.02%
49.43 58.42 NA NA 0 0.8125 5.97%
Cms Energy Corporation 4:01 p.m. 47.06
 0.01
 0.02%
38.78 49.11 23.77 1.98 13.25B 0.3325 2.83%
Fortis Cum Redeemable 5 YR Fixed 0:00 a.m. 0  UNCH  0.0% 0.00 0.00 NA NA 0 0.24 NA%
Emera Cum Preferred 5 YR Rate Reset SR 0:00 a.m. 19.3371  UNCH  0.0% 19.34 19.34 NA NA 193.37M 0.26 1.34%
Brookfield Renewable Partners LP 4:02 p.m. 33.49  UNCH  0.0% 26.61 36.00 NA -0.10 5.59B 0.4675 5.59%
Atco Ltd Class I NV CD 09/13 36.5256  UNCH  0.0% 32.20 40.32 NA NA 3.70B 0.33 0.90%
Atco Ltd Class II Vtg C 0:00 a.m. 36.6237  UNCH  0.0% 34.87 36.62 NA NA 489.18M 0.33 0.90%
Pnm Resources Incorporated 4:02 p.m. 41.60  UNCH  0.0% 30.95 43.05 23.91 1.74 3.31B 0.2425 2.34%
Innergex Renewable 09/19 11.9649  UNCH  0.0% 9.25 12.86 NA NA 1.30B 0.17 1.42%
Just Energy Group Incorporated 4:02 p.m. 5.57  UNCH  0.0% 4.83 6.35 NA NA 817.64M 0.125 8.98%
Boralex Incorporated Class A New 09/20 17.25  UNCH  0.0% 12.37 17.59 NA NA 1.31B 0.15 0.87%
8point3 Energy Partners LP Class A 3:59 p.m. 14.46  UNCH  0.0% 11.51 15.74 22.25 0.65 406.05M 0.2642 7.31%
Polaris Infrastructure Incorporated 11/03 14.04  UNCH  0.0% 9.97 14.04 NA NA 220.05M 0.14 1.00%
Ellomay Capital Ltd Ord 09/18 8.56  UNCH  0.0% 7.01 9.60 NA NA 92.26M 0.00 NA%
Etrion Corporation 09/19 0.2374  UNCH  0.0% 0.17 0.27 NA NA 79.31M 0.00 NA%
Consumers Energy Company 3:53 p.m. 103.25  UNCH  0.0% 100.05 107.00 NA NA 38.51M 1.125 4.36%
Mississippi Power Company 5.25 Srs D 09/19 26.3479  UNCH  0.0% 25.10 27.36 NA NA 29.54M 0.3281 4.98%
Transeastern Power Trust Unit 0:00 a.m. 0.3261  UNCH  0.0% 0.33 0.41 NA NA 15.99M 0.0164 20.13%
Alaska Hydro Corporation 0:00 a.m. 0.056  UNCH  0.0% 0.06 0.06 NA NA 2.03M 0.00 NA%
Naikun Wind Energy G 09/18 0.087  UNCH  0.0% 0.04 0.12 NA NA 5.59M 0.00 NA%
Sea Breeze Power Corporation 0:00 a.m. 0.0000  UNCH  0.0% 0.01 0.01 NA NA 0 0.00 NA%
Reservoir Capital Corporation 09/20 0.0305  UNCH  0.0% 0.02 0.07 NA NA 567666 0.00 NA%
Hydro One Ltd Ord 0:00 a.m. 18.3481  UNCH  0.0% 16.50 19.91 NA NA 10.92B 0.22 1.20%
Just Energy Group 3:59 p.m. 6.88  UNCH  0.0% 6.31 8.62 1.98 3.4800 1.01B 0.125 7.27%
Etrion Corporation 09/19 0.26  UNCH  0.0% 0.225 0.37 NA -0.2020 86.86M 0.00 NA%
Transeastern Power Trust 09/20 0.405  UNCH  0.0% 0.205 0.75 NA -0.66 19.86M 0.00 NA%
Alaska Hydro Corporation 0:00 a.m. 0.055  UNCH  0.0% 0.04 0.135 NA -0.010907 2.00M 0.00 NA%
Sea Breeze Power Corporation 05/04 0.01  UNCH  0.0% 0.01 0.04 NA -0.02 1.15M 0.00 NA%
Tennessee Valley Authority Preferred S 12:29 p.m. 25.1798
 0.0022
 0.01%
23.54 26.19 NA NA 13.22M 0.00 NA%
Maxim Power Corporation 3:55 p.m. 2.1919
 0.0004
 0.02%
1.97 2.61 NA NA 119.71M 0.00 NA%
Nextera Energy Incorporated 4:03 p.m. 146.78
 0.04
 0.03%
110.49 151.60 16.82 8.73 68.87B 0.9825 2.68%
Portland General Electric Company 4:02 p.m. 46.30
 0.03
 0.07%
40.28 48.22 20.67 2.24 4.12B 0.34 2.94%
Entergy Arkansas Incorporated 4:02 p.m. 24.88
 0.02
 0.08%
20.49 25.04 NA NA 0 0.00 NA%
Hydro One Ltd 3:59 p.m. 22.62
 0.02
 0.09%
21.32 26.39 20.95 1.0800 13.47B 0.22 3.90%
Atco LTD. Class I NV 3:59 p.m. 45.41
 0.05
 0.11%
42.01 53.37 16.46 2.7600 4.60B 0.3275 2.88%
National Grid Plc 4:02 p.m. 64.77
 0.08
 0.12%
60.08 79.51 NA NA 44.20B 1.8924 5.84%
Ameren Corporation 4:00 p.m. 58.81
 0.07
 0.12%
46.84 60.91 20.64 2.85 14.27B 0.44 2.99%
Otter Tail Corporation 4:00 p.m. 43.00
 0.05
 0.12%
33.08 43.35 24.86 1.73 1.70B 0.32 2.98%
Entergy Louisiana INC. Collater 3:50 p.m. 24.8398
 0.0298
 0.12%
20.48 25.12 NA NA 0 0.00 NA%
Sempra Energy 4:04 p.m. 115.91
 0.1525
 0.13%
92.95 120.17 17.15 6.76 29.10B 0.8225 2.84%
Dte Energy Company 4:01 p.m. 109.02
 0.14
 0.13%
89.66 113.71 18.74 5.82 19.56B 0.825 3.03%
Avangrid Incorporated 4:01 p.m. 46.56
 0.07
 0.15%
35.42 49.04 21.27 2.19 14.39B 0.432 3.71%
Pattern Energy Group Class A 4:00 p.m. 26.32
 0.04
 0.15%
18.68 26.56 71.14 0.37 2.31B 0.42 6.38%
PG&E Corporation 4:01 p.m. 69.18
 0.13
 0.19%
57.60 71.57 17.00 4.07 35.48B 0.53 3.06%
Boralex INC. Class A 3:59 p.m. 21.49
 0.04
 0.19%
16.06 23.00 NA -0.1300 1.64B 0.15 2.79%
Entergy Corporation New 4:02 p.m. 77.96
 0.16
 0.21%
66.71 81.83 NA -4.97 14.00B 0.87 4.46%
Nrg Energy Incorporated 4:03 p.m. 24.19
 0.05
 0.21%
9.84 26.25 NA -1.93 7.66B 0.03 0.50%
Mge Energy Incorporated 3:59 p.m. 65.70
 0.15
 0.23%
53.48 68.70 29.47 2.23 2.28B 0.3225 1.96%
Captial Power Corporation 9:30 a.m. 20.429
 0.0481
 0.24%
15.20 21.41 NA NA 2.14B 0.42 2.06%
Entergy New Orleans First Mortga 12:17 p.m. 25.12
 0.0703
 0.28%
22.11 28.74 NA NA 0 0.00 NA%
Black Hills Corporation 4:02 p.m. 68.73
 0.22
 0.32%
54.76 72.02 28.88 2.38 3.68B 0.445 2.59%
Black Hills Corporation 3:59 p.m. 74.98
 0.25
 0.34%
61.75 78.74 NA NA 0 0.9688 5.17%
Alterra Power Corporation J 3:59 p.m. 5.34
 0.02
 0.38%
4.20 6.98 NA -0.4780 311.36M 0.0125 0.94%
One Gas Incorporated 4:02 p.m. 74.42
 0.29
 0.39%
55.98 76.06 25.94 2.87 3.89B 0.42 2.26%
Emera Incorporated 3:59 p.m. 46.49
 0.20
 0.43%
43.76 49.24 34.96 1.3300 9.86B 0.5225 4.50%
Fortis Incorporated 4:04 p.m. 36.62
 0.16
 0.44%
29.14 37.67 NA NA 15.31B 0.40 4.37%
Fortis Incorporated 3:59 p.m. 45.17
 0.21
 0.47%
39.58 47.055 19.82 2.2800 18.88B 0.40 3.55%
Northwestern Corporation 4:02 p.m. 58.64
 0.30
 0.51%
53.85 63.86 17.00 3.45 2.84B 0.525 3.59%
Atlantica Yield Plc Ord 3:59 p.m. 19.83
 0.10
 0.51%
16.55 22.87 63.97 0.31 1.99B 0.26 5.25%
Hawaiian Electric Industries 4:02 p.m. 33.56
 0.19
 0.57%
28.31 34.64 14.92 2.25 3.65B 0.31 3.70%
Pattern Energy Group Incorporated 2:35 p.m. 32.57
 0.20
 0.62%
26.50 33.91 NA -0.2920 2.85B 0.42 5.16%
Exelon Corporation 4:01 p.m. 37.15
 0.24
 0.65%
29.82 38.78 19.66 1.89 35.67B 0.3275 3.53%
Crius Energy 3:59 p.m. 9.36
 0.06
 0.65%
7.76 11.32 NA -11.4800 533.00M 0.067 8.59%
Enersis Chile S A 4:02 p.m. 5.97
 0.04
 0.68%
4.25 6.07 NA NA 5.86B 0.19 3.18%
Emera Incorporated 3:32 p.m. 37.759
 0.2695
 0.72%
32.60 39.49 NA NA 8.01B 0.52 1.38%
Terraform Power Class A 3:59 p.m. 13.54
 0.12
 0.89%
10.99 14.69 NA -1.83 1.25B 0.00 NA%
EL Paso Electric Company 4:02 p.m. 54.90
 0.50
 0.92%
42.49 56.58 19.82 2.77 2.23B 0.335 2.45%
Dynegy Incorporated 4:03 p.m. 9.76
 0.10
 1.03%
5.84 13.81 NA -1.05 1.28B 0.00 NA%
Terraform Global Class A 3:59 p.m. 4.85
 0.05
 1.04%
3.40 5.10 NA -0.55 547.91M 0.00 NA%
Maxim Power Corporation 3:55 p.m. 2.71
 0.03
 1.12%
2.55 3.74 NA -0.0200 148.01M 0.00 NA%
Genie Energy Ltd 4:02 p.m. 6.23
 0.07
 1.14%
5.07 8.31 NA -1.85 143.93M 0.075 4.82%
Dynegy Incorporated 700 Tangible Equity 12:57 p.m. 67.56
 0.83
 1.24%
49.03 113.10 NA NA 0 1.75 10.37%
Pampa Energia SA 4:02 p.m. 61.48
 1.12
 1.86%
30.07 65.51 NA NA 4.52B 0.00 NA%
Atlantic Power Corporation 4:01 p.m. 2.45
 0.05
 2.08%
2.13 2.75 NA NA 282.44M 0.00 NA%
Public Service Enterprise Group 4:02 p.m. 46.22
 0.99
 2.19%
39.28 47.47 51.94 0.89 23.38B 0.43 3.73%
Azure Power Global Ltd 3:30 p.m. 15.6073
 0.4573
 3.02%
12.73 22.00 NA -36.041889 404.48M 0.00 NA%
Solar Alliance Energy Incorporated 2:32 p.m. 0.07
 0.0023
 3.40%
0.04 0.19 NA NA 5.97M 0.00 NA%
Naikun Wind Energy Group Incorporated 12:02 p.m. 0.095
 0.005
 5.56%
0.05 0.23 NA -0.009 6.11M 0.00 NA%
Sky Solar Holdings Ltd Ads 3:59 p.m. 1.42
 0.08
 5.97%
1.00 3.62 17.75 0.08 74.47M 0.00 NA%
Reservoir Capital Corporation 11:01 a.m. 0.06
 0.02
 50.00%
0.025 0.105 NA -0.01 1.12M 0.00 NA%

— Related News

9/22 - 2:15 AM   - Call for Applications for Tokyo Metropolitan Government Accelerator Program "New Tech Business Camp Tokyo"
9/22 - 1:56 AM   - Starbreeze Approved for Listing on Nasdaq Stockholm
9/22 - 1:35 AM   - Hanergy Signs Agreement to Provide Thin-Film Solar Panels to Bike-Sharing Company MTbike
9/22 - 1:31 AM   - Wirecard Facilitates Online Sales of Webasto Electric Vehicle Charging Stations
9/22 - 1:31 AM   - Launching on September 21, 2017 the Topaz Wedding Garter Collection Stylishly Combines Modern Elements With the Classic Inspiration of Early 20th Century Art Deco
9/22 - 1:08 AM   - Lawsuit filed by Roselle Resident, Anthony Esposito, puts the Roselle Mind and Body Complex Project at Risk
9/22 - 1:05 AM   - Proxy Advisory Firm Glass Lewis Recommends Procter & Gamble Shareholders Vote "FOR" Nelson Peltz on Trian's WHITE Proxy Card
9/22 - 1:05 AM   - Polaris Announces Receipt of Superior Proposal
9/22 - 1:01 AM   - Polaris Announces Receipt of Superior Proposal
9/22 - 1:00 AM   - Following Is a Test Release
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2017 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"But we have not achieved our tremendous increase in shareholder value by making shareholder value the primary purpose of our business. In my marriage, my wife's happiness is an end in itself, not merely a means to my own happiness; love leads me to put my wife's happiness first, but in doing so I also make myself happier. Similarly, the most successful businesses put the customer first, ahead of the investors. In the profit-centered business, customer happiness is merely a means to an end: maximizing profits. In the customer-centered business, customer happiness is an end in itself, and will be pursued with greater interest, passion, and empathy than the profit-centered business is capable of." - John Mackey
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.