ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: COST, NEE, MGEE, NWBI, ERF

Mon, 21 Oct 17:19:37 GMT
Monday's ETF Movers: OIH, GDXJ

Mon, 21 Oct 17:15:38 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

BIOTECH INVESTING — The List

. Stock Screen    Chart - Biotechnology       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Abeona Therapeutics Inc 4:00 p.m. 2.26
 0.09
 4.15%
1.46 10.3724 NA -1.19 111.45M 0.00 NA%
Accelerate Diagnostics Inc 4:00 p.m. 16.81
 0.68
 3.89%
10.23 24 NA -1.62 916.41M 0.00 NA%
Acorda Therapeutics Inc 4:00 p.m. 2.38
 0.08
 3.25%
2.27 21.63 3.31 0.72 114.50M 0.00 NA%
Actinium Pharmaceuticals Inc Delaware 4:00 p.m. 0.2113
 0.0007
 0.33%
0.19 0.76 NA -0.22 34.32M 0.00 NA%
Adaptimmune Therapeutics Plc - American 4:00 p.m. 0.99
 0.021
 2.17%
0.95 8.04 NA -0.96 104.08M 0.00 NA%
Adaptive Biotechnologies Corporation 4:00 p.m. 26.38
 2.89
 9.87%
25.70 55.1203 NA -0.44 3.28B 0.00 NA%
Advanced Proteome Therapeutics Corporati 1:09 p.m. 0.05
 0.019
 27.54%
0.05 0.415 NA -0.1 834905 0.00 NA%
Advaxis Inc 4:00 p.m. 0.3511
 0.0011
 0.31%
0.2051 10.20 NA -19.349903 6.56M 0.00 NA%
Adverum Biotechnologies Inc 4:00 p.m. 7.08
 0.16
 2.31%
2.62 16.3834 NA -1.18 456.37M 0.00 NA%
Aeterna Zentaris Inc 4:00 p.m. 1.05
 0.02
 1.87%
0.8125 5.57 4.20 0.25 20.96M 0.00 NA%
Aevi Genomic Medicine Inc 4:00 p.m. 0.132
 0.0038
 2.80%
0.11 1.3094 NA -0.5 8.55M 0.00 NA%
Agenus Inc 4:00 p.m. 2.56
 0.06
 2.29%
1.54 3.88 NA -1.44 351.52M 0.00 NA%
Aim Immunotech Inc 3:59 p.m. 0.58
 0.012
 2.11%
0.522 14.8104 NA -9.680116 1.80M 0.00 NA%
Akcea Therapeutics Inc 4:00 p.m. 18.94
 0.86
 4.76%
13.90 35.82 NA -2.77538 1.76B 0.00 NA%
Alector Inc 4:00 p.m. 15.01
 0.625
 4.34%
13.64 27 NA -0.76425 1.03B 0.00 NA%
Allogene Therapeutics Inc 4:00 p.m. 27.93
 0.56
 2.05%
22.20 35.55 NA -7.31 3.40B 0.00 NA%
Alterity Therapeutics Ltd - American 3:32 p.m. 1.09
 0.0314
 2.80%
0.91 2.72 NA -0.0155 15.78M 0.00 NA%
Amgen Inc 4:00 p.m. 202.93
 0.21
 0.10%
166.30 211.90 15.98 12.7 121.70B 1.45 2.86%
Amicus Therapeutics Inc 4:00 p.m. 8.28
 0.155
 1.91%
7.11 14.615 NA -1.88 2.11B 0.00 NA%
Anavex Life Sciences Corp 4:00 p.m. 2.78
 0.03
 1.07%
1.25 4.09 NA -0.39 146.37M 0.00 NA%
Anchiano Therapeutics LTD. - American DE 3:59 p.m. 2.17
 0.11
 4.83%
2.05 11.50 NA -5.25 16.10M 0.00 NA%
Anixa Biosciences Inc 4:00 p.m. 3.93
 0.07
 1.81%
3.2501 5.7001 NA -0.79 79.41M 0.00 NA%
Applied Genetic Technologies Corporation 4:00 p.m. 2.92
 0.16
 5.20%
2.26 7.48 NA -1.18 53.20M 0.00 NA%
Aravive Inc 4:00 p.m. 6.52
 0.10
 1.56%
3.07 9.72 NA -10.64 73.58M 0.00 NA%
Arca Biopharma Inc 3:59 p.m. 5.39
 0.03
 0.56%
4.725 17.60 NA -10.259918 7.85M 0.00 NA%
Arch Biopartners Inc Ordinary Shares C 9:56 a.m. 0.74
 0.0075
 1.00%
0.7167 1.13 NA -0.056 43.45M 0.00 NA%
Arcus Biosciences Inc 4:02 p.m. 8.48
 0.04
 0.47%
6.30 13.77 NA -1.43 388.80M 0.00 NA%
Argenx SE - American Depositary Shares 4:00 p.m. 114.86
 0.39
 0.34%
71.48 150.92 NA -1.99 4.38B 0.00 NA%
Armata Pharmaceuticals Inc 3:41 p.m. 4.10
 0.04
 0.98%
2.1546 6.23 NA -8.959946 40.83M 0.00 NA%
Aslan Pharmaceuticals Ltd - American 4:00 p.m. 1.57
 0.05
 3.09%
1.46 7.32 NA -1.4 50.32M 0.00 NA%
Assembly Biosciences Inc 4:00 p.m. 15.07
 0.02
 0.13%
8.1301 27.60 NA -3.98 387.48M 0.00 NA%
Atara Biotherapeutics Inc 4:00 p.m. 12.41
 0.065
 0.53%
11.50 43.935 NA -5.27 667.14M 0.00 NA%
Athersys Inc 4:00 p.m. 1.37
 0.03
 2.24%
1.20 2.15 NA -0.18 209.17M 0.00 NA%
Atyr Pharma Inc 3:59 p.m. 3.48
 0.07
 2.05%
2.76 11.48 NA -16.099903 13.54M 0.00 NA%
Audentes Therapeutics Inc 4:00 p.m. 27.18
 0.33
 1.23%
17.95 41.65 NA -3.4 1.24B 0.00 NA%
Aurinia Pharmaceuticals Inchares 4:00 p.m. 4.87
 0.16
 3.40%
3.52 7.85 NA -0.76 459.17M 0.00 NA%
Autolus Therapeutics Plc - American Depo 4:00 p.m. 12.74
 0.43
 3.49%
9.50 53.24 NA -1.42 573.07M 0.00 NA%
Avid Bioservices Inc 4:00 p.m. 5.35
 0.16
 3.08%
3.37 7.15 NA -0.16 300.87M 0.00 NA%
Avita Medical Ltd - American Deposit 4:00 p.m. 9.19
 0.60
 6.99%
1.06 9.2896 NA -0.354 409424 0.00 NA%
Avita Medical LTD. Ordinary Shares Aust 3:19 p.m. 0.4525
 0.0225
 5.23%
0.041 0.481 NA -0.354 847.48M 0.00 NA%
Avrobio Inc 4:00 p.m. 14.21
 0.41
 2.97%
11.845 33.385 NA -3.62 343.13M 0.00 NA%
Axcella Health Inc 4:00 p.m. 5.25
 0.10
 1.94%
4.79 15.99 NA -2.19 121.18M 0.00 NA%
Axovant Gene Therapies LTD.HARES 4:00 p.m. 5.30
 0.02
 0.38%
3.81 19.60 NA -8.02 120.74M 0.00 NA%
Beigene LTD. - American Depositary Share 4:00 p.m. 133
 0.72
 0.54%
105.19 164.99 NA -12.09 8.03B 0.00 NA%
Bellus Health Inchares 4:00 p.m. 7.15
 0.06
 0.83%
6.14 7.88 NA -0.288 395.96M 0.00 NA%
Benitec Biopharma Ltd - American Dep 3:57 p.m. 0.6344
 0.0277
 4.18%
0.50 2.7129 NA -1.106 8.15M 0.00 NA%
Bio-rad Laboratories Inc Class A 4:02 p.m. 345.56
 2.29
 0.67%
220.05 348.39 28.21 12.25 8.54B 0.00 NA%
Bio-techne Corp 4:00 p.m. 203.38
 3.13
 1.56%
132.75 217.155 80.07 2.54 7.71B 0.32 0.63%
Bioanalytical Systems Inc 4:00 p.m. 4.20
 0.155
 3.83%
1.18 4.44 NA -0.02 44.09M 0.00 NA%
Bioasis Technologies Inc Ordinary Share 9:42 a.m. 0.1639
 0.0117
 7.69%
0.1304 0.4747 NA -0.06 10.36M 0.00 NA%
Biocardia Inc 3:59 p.m. 4.18
 0.07
 1.65%
3.15 7.25 NA -3.240003 28.53M 0.00 NA%
Biocept Inc 4:00 p.m. 0.7662
 0.0048
 0.62%
0.658 3.72 NA -9.01 17.64M 0.00 NA%
Biocryst Pharmaceuticals Inc 4:00 p.m. 2.40
 0.015
 0.63%
2.32 9.95 NA -0.98 265.05M 0.00 NA%
Biogen Inc 4:00 p.m. 223.51
 3.45
 1.57%
215.775 344 10.33 21.63 41.23B 0.00 NA%
Biomarin Pharmaceutical Inc 4:00 p.m. 68.42
 0.73
 1.06%
62.88 103.11 NA -0.44 12.28B 0.00 NA%
Bluebird Bio Inc 4:00 p.m. 91.48
 1.95
 2.18%
84.01 163.425 NA -10.68 5.06B 0.00 NA%
Brainstorm Cell Therapeutics Inc 4:00 p.m. 3.86
 0.09
 2.28%
2.92 4.50 NA -0.7 87.04M 0.00 NA%
Briacell Therapeutics Corp Common Share 12:28 p.m. 0.03  UNCH  0.0% 0.03 0.1269 NA -0.04 4.78M 0.00 NA%
Brickell Biotech Inc 3:59 p.m. 4.06
 0.05
 1.22%
4 9.59 NA -0.74 56.10M 0.00 NA%
Caladrius Biosciences Inc 4:00 p.m. 2.22
 0.04
 1.77%
2.02 5.44 NA -1.67 23.09M 0.00 NA%
Can-fite Biopharma Ltd Sponsored Adr IS 4:00 p.m. 2.36
 0.30
 11.28%
1.90 25.95 NA -5.1 9.41M 0.00 NA%
Cancer Genetics Inc 4:00 p.m. 0.144
 0.006
 4.00%
0.085 0.8849 NA -0.75 8.70M 0.00 NA%
Canntrust Holdings Inc Common Shares 4:02 p.m. 1.36
 0.04
 3.03%
0.7731 10.17 NA -0.14 192.41M 0.00 NA%
Capricor Therapeutics Inc 3:59 p.m. 2.61
 0.08
 2.97%
2.30 11.50 NA -5.2 9.75M 0.00 NA%
Casi Pharmaceuticals Inc 4:00 p.m. 3.62
 0.34
 10.37%
2.73 5.1999 NA -0.32 346.50M 0.00 NA%
Cel-sci Corporation 4:00 p.m. 7.65
 0.20
 2.55%
2.3668 9.93 NA -1.87 266.26M 0.00 NA%
Celldex Therapeutics Inc 4:00 p.m. 2.36  UNCH  0.0% 2.01 11.6175 NA -14.480658 35.44M 0.00 NA%
Cellect Biotechnology LTD. - American DE 3:41 p.m. 0.4258
 0.0153
 3.73%
0.3902 5.35 NA -3.1 4.77M 0.00 NA%
Cellectar Biosciences Inc 4:00 p.m. 1.56
 0.03
 1.89%
1.22 3.75 NA -5.23 14.66M 0.00 NA%
Cellectis S.A. - American Depositary Sha 4:00 p.m. 10.41
 0.26
 2.56%
9.50 27.15 NA -1.93 441.86M 0.00 NA%
Cellular Biomedicine Group Inc 4:00 p.m. 14.76
 0.03
 0.20%
10.98 20.63 NA -2.2 284.17M 0.00 NA%
Celyad SA - American Depositary Shares 3:06 p.m. 9.36
 0.10
 1.06%
9.04 28.89 NA -3.36 130.50M 0.00 NA%
Champions Oncology Inc 4:00 p.m. 6.28
 0.19
 3.12%
5.07 15.45 628.00 0.01 72.97M 0.00 NA%
Charles River Laboratories International 4:02 p.m. 128.66
 5.62
 4.18%
103 149.065 27.26 4.72 6.28B 0.00 NA%
China Biologic Products Holdings Inc 4:00 p.m. 114.32
 1.20
 1.04%
60.08 116.63 32.29 3.54 4.50B 0.00 NA%
Chromadex Corporation 4:00 p.m. 3.64
 0.31
 9.31%
2.79 4.95 NA -0.61 216.82M 0.00 NA%
Cidara Therapeutics Inc 4:00 p.m. 1.89
 0.01
 0.53%
1.2225 4.44 NA -2.76 50.59M 0.00 NA%
Cleveland Biolabs Inc 3:53 p.m. 0.8153
 0.0301
 3.83%
0.64 2.16 NA -0.32 9.21M 0.00 NA%
Codexis Inc 4:00 p.m. 13.58
 0.12
 0.89%
12.68 23.05 NA -0.21 792.51M 0.00 NA%
Cohbar Inc 4:00 p.m. 1.50
 0.07
 4.89%
1.11 4.42 NA -0.38 64.29M 0.00 NA%
Coherus Biosciences Inc 4:00 p.m. 19.18
 0.09
 0.47%
8.32 23.91 NA -3.22 1.34B 0.00 NA%
Collplant Biotechnologies LTD. - America 3:55 p.m. 4.595
 0.115
 2.57%
3.13 6.7388 NA -0.796559 17.53M 0.00 NA%
Compugen LTD. - Ordinary Shares 4:00 p.m. 4.01
 0.11
 2.82%
2 4.50 NA -0.41 248.44M 0.00 NA%
Cortexyme Inc 4:00 p.m. 21.30
 0.46
 2.11%
19.35 47.50 NA -0.58 571.72M 0.00 NA%
Cotinga Pharmaceuticals Inc Common Shar 9:51 a.m. 0.177
 0.0001
 0.06%
0.0155 0.2499 NA -0.31 2.95M 0.00 NA%
Covalon Technologies Ltd Common Shares 1:49 p.m. 1.5695
 0.0042
 0.27%
0.9039 5.0964 19.62 0.08 36.09M 0.00 NA%
Crispr Therapeutics Aghares 4:00 p.m. 40.05
 2.14
 5.64%
22.2201 53.90 NA -3.44 2.19B 0.00 NA%
Curis Inc 4:00 p.m. 2.06
 0.08
 3.74%
0.60 2.90 NA -0.98 68.40M 0.00 NA%
Dbv Technologies S.A. - American Deposit 4:00 p.m. 7.46
 0.11
 1.45%
3.60 20.10 NA -5.74 701.09M 0.00 NA%
Denali Therapeutics Inc 4:00 p.m. 15.17
 0.77
 5.35%
13.78 28.865 NA -0.39 1.45B 0.00 NA%
Diamedica Therapeutics Inc 4:00 p.m. 2.89
 0.27
 10.30%
1.70 7.78 NA -0.74 34.70M 0.00 NA%
Diffusion Pharmaceuticals Inc 3:59 p.m. 1.23
 0.12
 8.89%
1.23 7.36 NA -8.21 5.77M 0.00 NA%
Dyadic International Inc 4:00 p.m. 6.60
 0.12
 1.85%
1.55 7.30 NA -0.21 178.93M 0.00 NA%
Eastwood Bio-med Cda Inc 9:47 a.m. 2.30
 0.01
 0.44%
0.8635 6.4369 NA -0.01 48.04M 0.00 NA%
Edesa Biotech Inchares 4:00 p.m. 5.40
 0.15
 2.86%
3.28 15.60 NA -10.559979 40.52M 0.00 NA%
Editas Medicine Inc 4:00 p.m. 20.46
 0.73
 3.70%
17.80 32.4608 NA -2.33 1.01B 0.00 NA%
Eiger Biopharmaceuticals Inc 4:00 p.m. 10.62
 0.43
 3.89%
8.40 15.33 NA -3.82 259.61M 0.00 NA%
Emergent Biosolutions Inc 4:02 p.m. 52.07
 2.84
 5.17%
39.11 73.89 41.66 1.25 2.69B 0.00 NA%
Enlivex Therapeutics LTD. - Ordinary Sha 4:00 p.m. 8.48
 0.20
 2.30%
6.1904 44.90 NA -11.2 85.76M 0.00 NA%
Enochian Biosciences Inc 4:00 p.m. 5.54  UNCH  0.0% 2.91 9.50 NA -0.42 214.89M 0.00 NA%
Entera Bio LTD. - Ordinary Shares 12:27 p.m. 2.35
 0.03
 1.29%
1.35 6.29 NA -1.3 26.93M 0.00 NA%
Equillium Inc 3:11 p.m. 3.50
 0.2129
 6.48%
3.10 19.69 NA -1.09 60.82M 0.00 NA%
Essa Pharma Inc 4:00 p.m. 4.03
 0.15
 3.87%
1.41 4.50 NA -2.55 83.67M 0.00 NA%
Exact Sciences Corporation 4:00 p.m. 92.79
 3.68
 3.81%
53.06 123.99 NA -1.43 12.01B 0.00 NA%
Fate Therapeutics Inc 4:00 p.m. 14.53
 0.90
 6.60%
11 22.82 NA -1.19 950.06M 0.00 NA%
Fennec Pharmaceuticals Inc 4:00 p.m. 4.56  UNCH  0.0% 3.255 8.23 NA -0.52 90.72M 0.00 NA%
Fibrocell Science Inc 3:59 p.m. 2.96  UNCH  0.0% 1.45 3.28 NA -1.45 28.88M 0.00 NA%
Fortress Biotech Inc 4:00 p.m. 1.30
 0.02
 1.56%
0.49 2.59 NA -1.94 89.76M 0.00 NA%
Forward Pharma A/S - American Depositary 3:53 p.m. 0.92
 0.0619
 6.30%
0.7101 2.3524 NA -0.18 43.73M 0.00 NA%
Galaxy Digital Holdings Ltd Common Share 1:08 p.m. 1.0885
 0.0105
 0.95%
0.6782 2.1447 NA -1.37 64.07M 0.00 NA%
Gamida Cell LTD. - Ordinary Shares 3:59 p.m. 4.91
 0.01
 0.20%
2.93 15.41 NA -10.53 125.73M 0.00 NA%
Genetic Technologies Ltd - American Depo 4:00 p.m. 2.17
 0.12
 5.24%
1.5601 6.32 NA -1.32 11.39M 0.00 NA%
Genetic Technologies Ltd Ordinary Shares 3:00 p.m. 0.001
 0.003
 75.00%
0.001 0.004 NA -1.32 2.94M 0.00 NA%
Genfit S.A. - American Depositary Shares 4:00 p.m. 14.21
 0.71
 4.76%
13.21 26.25 NA -2.55 551.38M 0.00 NA%
Genmab A/S - American Depositary Shares 4:00 p.m. 20.70
 0.35
 1.66%
17.72 21.41 0.86 24.03 13.42B 0.00 NA%
Genocea Biosciences Inc 4:00 p.m. 2.60
 0.01
 0.38%
2.24 8 NA -2.72 67.99M 0.00 NA%
Genprex Inc 3:57 p.m. 0.5254
 0.0404
 8.33%
0.42 2.26 NA -0.9 8.32M 0.00 NA%
Geron Corporation 4:00 p.m. 1.48
 0.05
 3.50%
0.9547 2.14 NA -0.15 278.87M 0.0925 NA%
Gilead Sciences Inc 4:00 p.m. 65.21
 0.30
 0.46%
60.32 72.90 15.53 4.2 82.59B 0.63 3.86%
Good Natured Prods Inc Ordinary Shares 10:13 a.m. 0.105
 0.005
 5.00%
0.0624 0.142 NA -0.03 10.48M 0.00 NA%
Grifols S.A. - American Depositary Share 4:00 p.m. 20.78
 0.02
 0.10%
17.42 23.03 23.89 0.87 14.22B 0.175 1.68%
Gritstone Oncology Inc 4:00 p.m. 8.27
 0.46
 5.89%
7.71 32.90 NA -7.26 295.85M 0.00 NA%
Halozyme Therapeutics Inc 4:00 p.m. 15.34
 0.085
 0.56%
13.24 17.79 NA -0.56 2.24B 0.00 NA%
Heat Biologics Inc 4:00 p.m. 0.3858
 0.0118
 3.15%
0.35 2.10 NA -0.9 13.17M 0.00 NA%
Helix Biopharma CP Ordinary Shares Cana 2:13 p.m. 0.8669
 0.0431
 4.74%
0.21 0.91 NA -0.09 96.42M 0.00 NA%
Hemostemix Inc Ordinary Shares Canada 9:41 a.m. 0.0257
 0.0118
 84.89%
0.0139 0.0998 NA -0.02 7.30M 0.00 NA%
Homology Medicines Inc 4:00 p.m. 13.65
 0.63
 4.84%
12.66 31.80 NA -2 600.14M 0.00 NA%
Ibio Inc 3:59 p.m. 0.50
 0.0205
 3.94%
0.37 1.40 NA -0.94 12.08M 0.00 NA%
Ico Therapeutics Inc Common Shares Can 2:30 p.m. 0.0676
 0.0114
 14.43%
0.029 0.114 NA -0.02 7.40M 0.00 NA%
Icon Plc - Ordinary Shares 4:00 p.m. 139.48
 2.51
 1.77%
118.10 165.135 23.40 5.96 7.53B 0.00 NA%
Idera Pharmaceuticals Inc 4:00 p.m. 2.77
 0.08
 2.97%
2.0828 9.5498 NA -2.25 79.90M 0.00 NA%
Illumina Inc 4:00 p.m. 313.83
 4.39
 1.42%
263.30 380.76 55.74 5.63 46.13B 0.00 NA%
Immucell Corporation 3:13 p.m. 5.30  UNCH  0.0% 4.70 8.44 NA -0.42 38.21M 0.00 NA%
Immunogen Inc 4:00 p.m. 2.68
 0.265
 10.97%
1.76 6.59 NA -1.21 401.69M 0.00 NA%
Immunomedics Inc 4:00 p.m. 15.82
 0.38
 2.46%
11.55 24.99 NA -1.78 3.04B 0.00 NA%
Immuron Ltd - American Depositary SH 3:26 p.m. 3.25
 0.07
 2.11%
2.231 9.25 NA -0.92 14.36M 0.00 NA%
Immutep Ltd - American Depositary SH 3:59 p.m. 1.85  UNCH  0.0% 1.27 3.39 NA -0.486671 63.12M 0.00 NA%
Imv Inchares 2:33 p.m. 2.87
 0.136
 4.52%
2.25 7.07 NA -0.5 145.26M 0.00 NA%
Incyte Corporation 4:00 p.m. 78.59
 0.83
 1.07%
57 89.30 151.13 0.52 16.90B 0.00 NA%
Infinity Pharmaceuticals Inc 4:00 p.m. 1.13
 0.03
 2.59%
0.96 2.58 NA -0.2 64.44M 0.00 NA%
Inmed Pharmaceuticals Inc Ordinary Shar 3:59 p.m. 0.2089
 0.0111
 5.04%
0.1648 0.627 NA -0.06 35.99M 0.00 NA%
Inmed Pharmaceuticals Inc Warrants Expir 10:20 a.m. 0.02
 0.03
 60.00%
0.02 0.1625 NA NA 0 0.00 NA%
Insmed Inc 4:00 p.m. 18.25
 0.83
 4.76%
11.31 33.1272 NA -4.22 1.63B 0.00 NA%
Intellia Therapeutics Inc 4:00 p.m. 11.35
 0.42
 3.84%
10.26 22.36 NA -1.98 554.73M 0.00 NA%
Intrexon Corporation 4:00 p.m. 5.16
 0.11
 2.18%
3.95 13.75 NA -3.93 836.28M 0.00 NA%
Iovance Biotherapeutics Inc 4:00 p.m. 20.12
 0.55
 2.81%
7.26 26.35 NA -1.27 2.49B 0.00 NA%
Iqvia Holdings Inc 4:04 p.m. 143.14
 0.35
 0.24%
104.90 164.13 112.71 1.27 28.04B 0.00 NA%
Iveric Bio Inc 4:00 p.m. 0.9843
 0.0152
 1.57%
0.96 2.45 0.58 1.7 40.91M 0.00 NA%
Jounce Therapeutics Inc 4:00 p.m. 3.52
 0.04
 1.15%
2.66 7.35 NA -0.84 116.10M 0.00 NA%
Kala Pharmaceuticals Inc 4:00 p.m. 3.36
 0.12
 3.45%
3.2509 9.27 NA -2.49 114.26M 0.00 NA%
Kaleido Biosciences Inc 4:00 p.m. 5.27
 0.22
 4.36%
4.80 19 NA -2.71 157.22M 0.00 NA%
Kamada LTD. - Ordinary Shares 3:48 p.m. 5.19
 0.03
 0.58%
4.6331 6.70 9.44 0.55 208.99M 0.00 NA%
Kane Biotech Inc Common Shares 9:30 a.m. 0.0785
 0.0211
 21.18%
0.04 0.108 NA -0.04 6.56M 0.00 NA%
Kazia Therapeutics Ltd - American DE 10:14 a.m. 3.223
 0.071
 2.25%
2.04 4.27 NA -0.1248 20.04M 0.00 NA%
Kodiak Sciences Inc 4:00 p.m. 20.11
 0.35
 1.77%
5.65 21.25 NA -2.77 742.69M 0.00 NA%
Krystal Biotech Inc 4:00 p.m. 36.83
 0.76
 2.11%
16.82 51.6699 NA -0.97 637.17M 0.00 NA%
Lattice Biologics Ltd Common Shares 11:57 a.m. 0.0181
 0.0005
 2.84%
0.0021 0.0365 NA -0.01 1.55M 0.00 NA%
Lexicon Pharmaceuticals Inc 4:00 p.m. 3.30
 0.10
 3.12%
1.125 9.33 NA -1.14 350.70M 0.00 NA%
Lineage Cell Therapeutics Inc 4:00 p.m. 0.9699
 0.0079
 0.81%
0.66 2.1635 NA -0.36 145.14M 0.00 NA%
Logicbio Therapeutics Inc 4:00 p.m. 10.37
 0.23
 2.27%
6.34 20.071 NA -3.04 233.27M 0.00 NA%
Luminex Corporation 4:00 p.m. 20.09
 0.055
 0.28%
19.32 30.40 47.83 0.42 905.00M 0.09 1.79%
Medicure Inc Ordinary Shares Canada 9:30 a.m. 3.0711
 0.0022
 0.07%
3.03 5.33 12.28 0.25 45.82M 0.00 NA%
Meiragtx Holdings Plc - Ordinary Shares 4:00 p.m. 14.61
 0.49
 3.47%
8.53 30.23 NA -4.47 487.53M 0.00 NA%
Mereo Biopharma Group Plc - American Dep 3:41 p.m. 3.70
 0.3499
 10.44%
2.18 8.48 NA -0.45 72.49M 0.00 NA%
Merrimack Pharmaceuticals Inc 4:00 p.m. 4.10
 0.01
 0.24%
3.70 7.50 NA -3.03 54.79M 1.4967 36.50%
Mesoblast Ltd - American Depositary 3:59 p.m. 5.74
 0.25
 4.17%
3.35 8.15 NA -0.0758 568.40M 0.00 NA%
Microbix Biosystems Inc Ordinary Shares 3:51 p.m. 0.158
 0.007
 4.24%
0.1345 0.259 NA -0.09 15.32M 0.00 NA%
Midatech Pharma Plc - American Depositar 4:00 p.m. 1.38
 0.03
 2.13%
1.031 7.10 NA -0.246322 28.28M 0.00 NA%
Moderna Inc 4:00 p.m. 15.50
 0.69
 4.66%
11.54 29.79 NA -4.95 5.12B 0.00 NA%
Momenta Pharmaceuticals Inc 4:00 p.m. 14.37
 0.03
 0.21%
9.51 16.1131 NA -2.26 1.42B 0.00 NA%
Motif Bio Plc - Adr 3:59 p.m. 0.1959
 0.0041
 2.05%
0.1811 11.4999 NA -0.05 3.35M 0.00 NA%
Myriad Genetics Inc 4:00 p.m. 31.28
 0.71
 2.32%
22.04 48.40 521.33 0.06 2.33B 0.00 NA%
Nanostring Technologies Inc 4:00 p.m. 21.21
 0.24
 1.12%
13.26 34.78 NA -2.78 751.77M 0.00 NA%
Nanoviricides Inc 4:00 p.m. 2.33
 0.35
 17.68%
1.2713 13.60 NA NA 8.96M 0.00 NA%
Nantkwest Inc 4:00 p.m. 1.11
 0.05
 4.31%
0.93 4.10 NA -1.22 109.12M 0.00 NA%
Navidea Biopharmaceuticals Inc 3:58 p.m. 0.7399
 0.0601
 7.51%
0.49 5.32 NA -1.8 13.36M 0.00 NA%
Neon Therapeutics Inc 4:00 p.m. 2.19
 0.01
 0.46%
1.61 7.975 NA -5.54 62.15M 0.00 NA%
Neubase Therapeutics Inc 3:59 p.m. 4.66
 0.08
 1.69%
1.582 6.95 NA -4.6 79.55M 0.00 NA%
Neuralstem Inc 4:00 p.m. 1.30
 0.03
 2.36%
1.10 24.20 NA -6.4 2.73M 0.00 NA%
Neurocrine Biosciences Inc 4:00 p.m. 97.27
 1.49
 1.56%
64.72 116.255 422.91 0.23 8.91B 0.00 NA%
Novavax Inc 4:00 p.m. 4.41
 0.08
 1.78%
4.01 51.60 NA -10 105.50M 0.00 NA%
Nymox Pharmaceutical Corporation 3:59 p.m. 1.85
 0.07
 3.93%
1.25 2.75 NA -0.18 125.20M 0.00 NA%
Oncolytics Biotech Inc Warrants Expiring 10:37 a.m. 2.1578
 1.9776
 1097.45%
0.1802 2.1578 NA NA 0 0.00 NA%
Oncolytics Biotech Inchares 3:59 p.m. 0.4721
 0.0148
 3.04%
0.351 3.25 NA -1.06 11.81M 0.00 NA%
Oncosec Medical Incorporated 4:00 p.m. 2.45
 0.21
 9.38%
1.60 19.60 NA -9.8 26.06M 0.00 NA%
Oncternal Therapeutics Inc 4:00 p.m. 5.44
 0.11
 1.98%
3.43 12.46 NA -11.550012 83.69M 0.00 NA%
Opgen Inc 3:59 p.m. 6.25
 0.065
 1.03%
4.204 40.60 NA -44.4 5.51M 0.00 NA%
Oragenics Inc 4:00 p.m. 0.4333
 0.0104
 2.34%
0.35 1.67 NA -0.87 19.99M 0.00 NA%
Orchard Therapeutics Plc - American Depo 4:00 p.m. 12.25
 0.27
 2.25%
8.65 21.64 NA -10.22 1.18B 0.00 NA%
Organovo Holdings Inc 4:00 p.m. 0.2804
 0.0004
 0.14%
0.2196 1.27 NA -0.23 36.53M 0.00 NA%
Orgenesis Inc 3:59 p.m. 3.60
 0.23
 6.00%
3.50 6.69 NA -1.43 58.11M 0.00 NA%
Otonomy Inc 4:00 p.m. 2.22
 0.01
 0.45%
1.50 3.155 NA -1.65 68.26M 0.00 NA%
Outlook Therapeutics Inc 4:00 p.m. 1.26
 0.07
 5.26%
0.85 10.96 NA -9.76 35.57M 0.00 NA%
Oxford Immunotec Global Plc - Ordinary S 4:00 p.m. 15.20
 0.23
 1.49%
11.88 18.60 3.27 4.65 407.83M 0.00 NA%
Palatin Technologies Inc 4:00 p.m. 0.8412
 0.0089
 1.07%
0.59 1.78 7.01 0.12 190.99M 0.00 NA%
Pascal Biosciences Inc Common Shares 9:30 a.m. 0.0954
 0.0157
 14.13%
0.0954 0.3869 NA -0.07 5.02M 0.00 NA%
Perkinelmer Inc 4:02 p.m. 84.10
 1.00
 1.20%
71.8323 103 39.12 2.15 9.34B 0.07 0.33%
Pluristem Therapeutics Inc 4:00 p.m. 3.86
 0.26
 7.22%
3.24 12.10 NA -2.5 60.01M 0.00 NA%
Plus Therapeutics Inc 4:00 p.m. 2.59
 0.07
 2.63%
2.16 22.89 NA -87 1.17M 0.00 NA%
Polarityte Inc 4:00 p.m. 2.81
 0.01
 0.35%
2.715 18.17 NA -4.86 72.57M 0.00 NA%
Pra Health Sciences Inc 4:00 p.m. 96.71
 1.78
 1.81%
82.7514 121.98 40.30 2.4 6.37B 0.00 NA%
Precision Biosciences Inc 4:00 p.m. 6.60
 0.17
 2.64%
6.3315 19 NA -1.37 334.16M 0.00 NA%
Prevail Therapeutics Inc 4:00 p.m. 10.47
 0.23
 2.15%
7.41 16.90 NA -1 356.20M 0.00 NA%
Profound Med Corp Ordinary Shares 2:23 p.m. 7.2098
 0.0698
 0.98%
3.689 12 NA NA 0 0.00 NA%
Promis Neurosciences Inc Common Shares 3:30 p.m. 0.1535
 0.0005
 0.33%
0.1381 0.3356 NA -0.04 40.13M 0.00 NA%
Protalix Biotherapeutics Inc DE 3:59 p.m. 0.2531
 0.0369
 12.72%
0.17 0.60 NA -0.18 37.56M 0.00 NA%
Qiagen N.V. Common Shares 4:04 p.m. 28.11
 0.38
 1.33%
25.04 41.55 33.46 0.84 6.34B 0.00 NA%
Quest Pharmatech Inc Ordinary Shares CA 1:57 p.m. 0.083
 0.012
 12.63%
0.083 0.133 NA -0.026 13.89M 0.00 NA%
Regeneron Pharmaceuticals Inc 4:00 p.m. 297.99
 2.20
 0.73%
271.37 442 13.16 22.65 32.18B 0.00 NA%
Regenxbio Inc 4:00 p.m. 39.32
 1.57
 4.16%
30.38 73.81 13.15 2.99 1.45B 0.00 NA%
Relmada Therapeutics Inc 4:00 p.m. 30
 10.19
 51.44%
1.06 36 NA NA 298.10M 0.00 NA%
Replicel Life Sciences Inc Common Share 3:49 p.m. 0.1893
 0.0093
 5.17%
0.168 0.3637 NA -0.12 4.96M 0.00 NA%
Repligen Corporation 4:00 p.m. 78.46
 0.02
 0.03%
48.26 99.25 206.47 0.38 4.04B 0.00 NA%
Replimune Group Inc 4:00 p.m. 14.76
 0.75
 5.35%
8.88 18.25 NA -1.33 467.39M 0.00 NA%
Resverlogix Corp 3:01 p.m. 1.10  UNCH  0.0% 0.247 4.14 NA -0.87 224.83M 0.00 NA%
Rexahn Pharmaceuticals Inc 3:59 p.m. 1.94
 0.0137
 0.71%
1.80 19.80 NA -5.280021 7.80M 0.00 NA%
Rocket Pharmaceuticals Inc 4:00 p.m. 13.65
 0.35
 2.63%
10.75 20.79 NA -1.89 687.26M 0.00 NA%
Rubius Therapeutics Inc 4:00 p.m. 9.38
 0.48
 5.39%
7.16 23.98 NA -2.27 747.13M 0.00 NA%
Salarius Pharmaceuticals Inc 2:29 p.m. 5.4745
 0.3095
 5.35%
4.55 24.4475 NA -30.5 20.51M 0.00 NA%
Sangamo Therapeutics Inc 4:00 p.m. 8.47
 0.155
 1.86%
6.26 14.53 NA -0.7 979.77M 0.00 NA%
Sarepta Therapeutics Inc 4:00 p.m. 86.62
 0.85
 0.99%
72.05 158.80 NA -5.46 6.44B 0.00 NA%
Scholar Rock Holding Corporation 4:00 p.m. 9.19
 0.11
 1.21%
8.65 29.9999 NA -3.15 272.76M 0.00 NA%
Seattle Genetics Inc 4:00 p.m. 100.89
 13.49
 15.44%
50.71 102.84 NA -1.41 16.32B 0.00 NA%
Sernova Corp Common Shares Canada 12:14 p.m. 0.1717
 0.0017
 1.00%
0.1089 0.217 NA -0.02 28.98M 0.00 NA%
Sierra Oncology Inc 3:59 p.m. 0.34
 0.0034
 1.01%
0.29 2.01 NA -0.75 25.39M 0.00 NA%
Sinovac Biotech LTD. - Ordinary Shares 4:00 p.m. 6.47
 0.02
 0.31%
5.73 8.75 19.03 0.34 460.25M 0.00 NA%
Sirona Biochem Corp Ordinary Shares CA 11:19 a.m. 0.343
 0.0094
 2.67%
0.051 0.4892 NA -0.01 72.92M 0.00 NA%
Soleno Therapeutics Inc 4:00 p.m. 1.46
 0.02
 1.35%
1.11 3.19 NA -0.64 46.42M 0.00 NA%
Solid Biosciences Inc 4:00 p.m. 12.15
 0.35
 2.97%
4.32 37.50 NA -2.25 558.89M 0.00 NA%
Sorrento Therapeutics Inc 4:00 p.m. 1.55
 0.02
 1.31%
1.39 6.50 NA -1.92 141.16M 0.00 NA%
Spark Therapeutics Inc 4:00 p.m. 100.82
 0.78
 0.78%
34.53 114.20 NA -2.11 3.88B 0.00 NA%
Spectrum Pharmaceuticals Inc 4:00 p.m. 7.82
 0.205
 2.56%
6.22 14.65 NA -1.16 882.53M 0.15 NA%
Springworks Therapeutics Inc 4:00 p.m. 20.60
 1.33
 6.90%
17.66 28.62 NA NA 828.86M 0.00 NA%
Stagezero Life Sciences Ltd Common Share 10:03 a.m. 0.0921
 0.0127
 15.99%
0.013 0.156 NA -0.03 17.96M 0.00 NA%
Summit Therapeutics Plc - American Depos 4:00 p.m. 1.81
 0.10
 5.85%
1.10 2.46 4.02 0.45 58.10M 0.00 NA%
Surface Oncology Inc 4:00 p.m. 1.37
 0.03
 2.24%
1.15 9.94 NA -0.33 38.17M 0.00 NA%
Sutro Biopharma Inc 4:00 p.m. 10.96
 0.98
 9.82%
7.69 14.75 NA -6.13 253.07M 0.00 NA%
Syneos Health Inc - Class A 4:00 p.m. 54.38
 0.65
 1.18%
36.265 56.34 236.43 0.23 5.63B 0.00 NA%
Syros Pharmaceuticals Inc 4:00 p.m. 6.44
 0.30
 4.45%
5.17 11.93 NA -1.91 273.30M 0.00 NA%
Tcr2 Therapeutics Inc 4:00 p.m. 15.59
 0.80
 5.41%
10.04 25.47 NA -2.654129 373.64M 0.00 NA%
Therapix Biosciences LTD. - American Dep 3:59 p.m. 2.50
 0.11
 4.21%
2.04 9.30 NA -2.4 11.03M 0.00 NA%
Theratechnologies Inchares 4:00 p.m. 3.78
 0.17
 4.71%
3.25 4 NA -0.060252 290.69M 0.00 NA%
Thermo Fisher Scientific Inc 4:00 p.m. 283.54
 2.12
 0.75%
208.34 305.45 38.79 7.31 113.55B 0.19 0.27%
Tigenix - American Depositary Shares 2:17 p.m. 41.98
 1.02
 2.37%
20.41 47.56 NA -6.73 646.44M 0.00 NA%
Tilray Inc - Class 2 4:00 p.m. 22.44
 1.07
 5.01%
20.20 142.84 NA -0.82 1.84B 0.00 NA%
Tiziana Life Sciences Plc - American Dep 3:59 p.m. 6.07
 0.134
 2.26%
3.34 12.17 NA -0.049413 82.83M 0.00 NA%
Tonix Pharmaceuticals Holding Corp 4:00 p.m. 0.3901
 0.0696
 15.14%
0.365 9.88 NA -26.81 6.13M 0.00 NA%
Tracon Pharmaceuticals Inc 4:00 p.m. 0.3252
 0.026
 7.40%
0.294 1.73 NA -1.3 9.74M 0.00 NA%
Translate Bio Inc 4:00 p.m. 8.77
 0.43
 5.16%
4.81 14.3356 NA -3.64 447.36M 0.00 NA%
Trillium Therapeutics Inchares 3:59 p.m. 0.2894
 0.0055
 1.86%
0.244 3.5778 NA -3.06 8.11M 0.00 NA%
Trovagene Inc 3:50 p.m. 1.05  UNCH  0.0% 0.88 6.72 NA -8.261635 6.49M 0.00 NA%
Twist Bioscience Corporation 4:00 p.m. 24.14
 0.50
 2.12%
12.38 35.9505 NA -2.67704 785.97M 0.00 NA%
Tyme Technologies Inc 4:00 p.m. 1.40
 0.07
 5.26%
0.92 4.6417 NA -0.32 156.73M 0.00 NA%
United Therapeutics Corporation 4:00 p.m. 84.03
 1.89
 2.30%
74.31 128.94 6.21 13.54 3.68B 0.00 NA%
Unum Therapeutics Inc 4:00 p.m. 1.41
 0.08
 5.37%
1.32 9.265 NA -1.39 43.23M 0.00 NA%
Vascular Biogenics LTD. - Ordinary Share 3:59 p.m. 1.29
 0.02
 1.53%
0.60 1.90 NA -0.62 38.64M 0.00 NA%
Vaxart Inc 4:00 p.m. 0.3505
 0.024
 6.41%
0.2543 3.40 NA -2.9 5.53M 0.00 NA%
Vaxil Bio Ltd Ordinary Shares Canada 9:32 a.m. 0.0325
 0.0006
 1.88%
0.015 0.05 NA -0.01 2.76M 0.00 NA%
Vbi Vaccines Inc - Ordinary Shares 4:00 p.m. 0.5382
 0.0094
 1.78%
0.4655 2.39 NA -0.97 95.94M 0.00 NA%
Veracyte Inc 4:00 p.m. 26.19
 1.52
 6.16%
9.20 31.18 NA -0.62 1.27B 0.00 NA%
Vericel Corporation 4:00 p.m. 15.83
 0.38
 2.46%
10.51 21.005 NA -0.2 698.69M 0.00 NA%
Vir Biotechnology Inc 4:00 p.m. 14.41
 0.75
 5.49%
13.3909 16.50 NA NA 1.58B 0.00 NA%
Voyager Therapeutics Inc 4:00 p.m. 15.36
 0.63
 4.28%
7.76 28.79 NA -2.75 567.31M 0.00 NA%
Waters Corporation 4:02 p.m. 217.34
 1.59
 0.74%
167.935 255.21 28.19 7.71 14.51B 0.00 NA%
Wave Life Sciences LTD. - Ordinary Share 4:00 p.m. 21.61
 1.04
 5.06%
17.59 50.98 NA -5.06 740.80M 0.00 NA%
X4 Pharmaceuticals Inc 4:00 p.m. 12.37
 0.16
 1.31%
6.90 29.46 NA -18.059964 153.76M 0.00 NA%
Xtl Biopharmaceuticals LTD. - American D 4:00 p.m. 1.35
 0.0469
 3.36%
1.34 3.8548 2.25 0.6 6.94M 0.00 NA%
Yield10 Bioscience Inc 4:00 p.m. 0.62
 0.0294
 4.53%
0.501 1.7676 NA -0.92 7.76M 0.00 NA%
Ziopharm Oncology Inc 4:00 p.m. 4.14
 0.195
 4.94%
1.56 7.25 4.31 0.96 672.97M 0.00 NA%

BIOTECH INVESTING — Related News

10/22 - 1:00 AM   - The Achievements of Multinationals Investing in China since Reform and Opening-Up
10/21 - 1:00 PM   - Morgan Stanley Wealth Management Introduces New Tool Kit to Effectively Integrate Jewish Values into Charitable Giving and Investing Strategies
10/21 - 10:51 AM   - 4G Tapper: 4G to 5G Network Enhancement & Revenues 2019-2025 - Guidelines for Preparing for 5G Without Actually Investing in 5G - ResearchAndMarkets.com
10/21 - 10:41 AM   - Aeris Insight Brings Enhanced Transparency and Accountability to Impact Investing with the Launch of Aeris Atlas and Aeris Impact Management Assessments
10/21 - 7:01 AM   - Invesco Study Finds: Conviction in Fixed Income Factor Investing on the Rise
10/18 - 7:01 PM   - $30.26 Billion (Painkillers) Analgesic Drugs Market Companies are Investing in Strategic Acquisitions | The Business Research Company
10/18 - 1:50 PM   - BetterInvesting 100 Index Grows 10.4% Annually for 5 Years, 13.4% for 10 Years Through September
10/18 - 10:46 AM   - Persistent Pulmonary Hypertension of the Newborn Pipeline Insights 2019 Featuring United Therapeutics, Mallinckrodt, Proteo Biotech, Beyond Air, Farmacon-IL, Merck Sharp & Dohme
10/17 - 8:38 AM   - Passive Real Estate Investing Company Goodegg Investments Named Finalist in 16th Annual Stevie® Awards for Women in Business
10/16 - 10:40 AM   - Angel Capital Association Partners with Assure to Simplify Angel Investing
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2019 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"The successful producer of an article sells it for more than it cost him to make, and that's his profit. But the customer buys it only because it is worth more to him than he pays for it, and that's his profit. No one can long make a profit producing anything unless the customer makes a profit using it." - Samuel B. Pettengill
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.