ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Advertise on ProfitQuotes.com
Daily Dividend Report: A, PCG, TGT, WPC, WWD

Thu, 21 Sep 18:06:37 GMT
Thursday's ETF Movers: PHO, XME

Thu, 21 Sep 18:03:08 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks Coal My Portfolios Forex

BIOTECH INVESTING — The List

. Stock Screen    Chart - Biotechnology    Launch Ticker - Biotechnology
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Abeona Therapeutics Incorporated 3:03 p.m. 16.225
 0.275
 1.67%
4.05 17.90 NA -0.61 653.66M 0.00 NA%
Accelerate Diagnostics Incorporated 3:06 p.m. 23.05
 0.30
 1.28%
19.20 30.45 NA -1.23 1.27B 0.00 NA%
Acceleron Pharma Incorporated 3:06 p.m. 35.205
 2.525
 6.69%
23.07 41.69 NA -2.49 1.36B 0.00 NA%
Achieve Life Sciences Incorporated 2:57 p.m. 2.4147
 0.0653
 2.63%
2.3713 10.18 NA -5.830006 26.43M 0.00 NA%
Aclaris Therapeutics Incorporated 3:01 p.m. 25.96
 0.10
 0.39%
20.15 33.25 NA -2.02 694.09M 0.00 NA%
Acorda Therapeutics Incorporated 3:06 p.m. 23.70
 0.20
 0.84%
13.60 33.00 NA -0.93 1.11B 0.00 NA%
Actinium Pharmaceuticals Incorporated 3:04 p.m. 0.589
 0.011
 1.83%
0.54 2.15 NA -0.52 47.13M 0.00 NA%
Adaptimmune Therapeutics Plc Ads 3:06 p.m. 8.35
 0.07
 0.84%
3.76 9.29 NA -1.02 780.88M 0.00 NA%
Adma Biologics Incorporated 2:57 p.m. 3.32
 0.03
 0.91%
2.67 7.70 NA -1.74 57.11M 0.00 NA%
Advanced Proteome TH 09/07 0.0358  UNCH  0.0% 0.028 0.052 NA NA 4.54M 0.00 NA%
Advanced Proteome Therapeutics C 12:30 p.m. 0.055
 0.01
 22.22%
0.035 0.10 NA -0.010854 6.97M 0.00 NA%
Advaxis Incorporated 3:06 p.m. 4.747
 0.183
 3.71%
4.54 12.66 NA -2.30 194.94M 0.00 NA%
Adverum Biotechnologies Incorporated 3:05 p.m. 3.375
 0.075
 2.17%
2.40 4.55 NA -1.29 146.09M 0.00 NA%
Aeterna Zentaris Incorporated 3:04 p.m. 2.1205
 0.0295
 1.37%
0.78 5.59 NA NA 34.37M 0.00 NA%
Aeterna Zentaris Incorporated 3:01 p.m. 2.64
 0.01
 0.38%
1.10 7.32 NA -2.4150 42.79M 0.00 NA%
Aevi Genomic Medicine Incorporated 3:05 p.m. 1.28
 0.01
 0.78%
0.98 6.89 NA -1.01 47.50M 0.00 NA%
Agenus Incorporated 3:02 p.m. 4.08
 0.11
 2.62%
3.20 7.49 NA -1.28 406.82M 0.00 NA%
Alnylam Pharmaceuticals Incorporated 3:06 p.m. 112.865
 0.975
 0.86%
31.38 117.4399 NA -5.12 10.35B 0.00 NA%
Americas Bullion Royalty Corporation J 3:51 p.m. 0.09
 0.005
 5.88%
0.065 0.225 NA -0.2400 16.23M 0.00 NA%
Amicus Therapeutics Incorporated 3:06 p.m. 15.40
 0.48
 3.22%
4.41 16.059 NA -1.46 2.53B 0.00 NA%
Ampliphi Biosciences Corporation 3:06 p.m. 1.05
 0.05
 5.00%
0.67 17.50 NA -12.16 9.19M 0.00 NA%
Anavex Life Sciences Corporation 3:06 p.m. 4.19
 0.09
 2.19%
2.43 6.64 NA -0.39 176.70M 0.00 NA%
Anthera Pharmaceuticals Incorporated 3:02 p.m. 1.36
 0.01
 0.73%
1.20 27.36 NA -9.32 14.83M 0.00 NA%
Applied Genetic Tech Corporation 3:03 p.m. 3.625
 0.025
 0.69%
3.50 10.85 181.25 0.02 65.57M 0.00 NA%
Aptose Biosciences Incorporated 3:06 p.m. 1.6174
 0.0326
 1.98%
0.78 3.20 NA NA 38.74M 0.00 NA%
Arbutus Biopharma Corporation 3:06 p.m. 6.925
 0.225
 3.36%
2.35 7.85 NA NA 381.05M 0.00 NA%
Arca Biopharma Incorporated 2:12 p.m. 1.15
 0.05
 4.17%
1.05 3.00 NA -2.05 16.56M 0.00 NA%
Arch Biopartners Incorporated 9:29 a.m. 0.39  UNCH  0.0% 0.29 0.52 NA -0.035 21.39M 0.00 NA%
Arch Biopartners Ord 0:00 a.m. 0.357  UNCH  0.0% 0.31 0.37 NA NA 19.58M 0.00 NA%
Arena Pharmaceuticals Incorporated 3:06 p.m. 25.20
 0.27
 1.08%
11.30 27.86 NA -0.55 988.34M 0.00 NA%
Argenx SE Ads 1:58 p.m. 21.50  UNCH  0.0% 17.33 25.00 NA NA 577.73M 0.00 NA%
Asterias Biotherapeutics Incorporated 3:06 p.m. 3.1766
 0.0734
 2.26%
2.83 5.80 NA -0.75 158.76M 0.00 NA%
Atara Biotherapeutics Incorporated 3:06 p.m. 15.675
 0.075
 0.48%
11.80 23.00 NA -3.33 479.01M 0.00 NA%
Athersys Incorporated 3:05 p.m. 2.48
 0.05
 2.06%
1.02 2.63 NA -0.26 282.50M 0.00 NA%
Audentes Therapeutics Incorporated 3:04 p.m. 27.79
 1.22
 4.59%
13.13 28.63 NA -2.731935 772.12M 0.00 NA%
Aurinia Pharmaceuticals Incorporated 2:22 p.m. 7.78
 0.09
 1.14%
2.75 14.17 NA -1.6060 649.90M 0.00 NA%
Aurinia Pharmaceuticals Ord 3:04 p.m. 6.30
 0.11
 1.72%
2.02 10.54 NA NA 526.27M 0.00 NA%
Avexis Incorporated 3:05 p.m. 96.94
 0.40
 0.41%
38.46 99.45 NA -4.98 3.09B 0.00 NA%
Aviragen Therapeutics Incorporated 3:00 p.m. 0.638
 0.0079
 1.25%
0.43 2.00 NA -0.76 24.66M 0.00 NA%
Bellus Health Incorporated 1:51 p.m. 0.31
 0.0387
 11.10%
0.17 0.36 NA NA 20.73M 0.00 NA%
Bellus Health Incorporated 2:10 p.m. 0.405
 0.02
 4.71%
0.21 0.55 NA -0.0100 27.08M 0.00 NA%
Benitec Biopharma Ltd Ads 2:57 p.m. 2.1267
 0.1067
 5.28%
1.30 4.44 NA NA 21.81M 0.00 NA%
Bio Rad Laboratories Class A 3:06 p.m. 231.72
 1.43
 0.61%
154.89 242.79 463.44 0.50 5.68B 0.00 NA%
Bio Techne Corporation 2:59 p.m. 121.14
 0.11
 0.09%
95.68 124.00 59.68 2.03 4.53B 0.32 1.06%
Bioanalytical Systems Incorporated 2:12 p.m. 1.72  UNCH  0.0% 0.60 2.42 NA -0.17 14.17M 0.00 NA%
Bioasis Technologies 2:23 p.m. 0.8777
 0.024
 2.81%
0.49 1.47 NA NA 45.16M 0.00 NA%
Bioasis Technologies Incorporated 2:23 p.m. 1.08
 0.03
 2.86%
0.61 1.93 NA -0.06 55.57M 0.00 NA%
Biocept Incorporated 3:03 p.m. 1.2311
 0.0189
 1.51%
0.74 3.39 NA -1.01 37.25M 0.00 NA%
Biocryst Pharmaceuticals Incorporated 3:06 p.m. 5.25
 0.02
 0.38%
3.75 9.25 NA -0.62 516.24M 0.00 NA%
Biogen Incorporated 3:06 p.m. 315.475
 3.525
 1.10%
244.28 330.00 20.71 15.24 66.70B 0.00 NA%
Bioptix Incorporated 1:48 p.m. 4.48
 0.08
 1.82%
2.14 5.92 NA -1.41 24.21M 0.00 NA%
Biospecifics Tech Corporation 3:00 p.m. 46.61
 0.40
 0.87%
41.00 58.79 28.60 1.63 333.91M 0.00 NA%
Biostage Incorporated 3:04 p.m. 0.3325
 0.0069
 2.12%
0.22 1.42 NA -0.61 12.95M 0.00 NA%
Biotime Incorporated 3:06 p.m. 2.79
 0.01
 0.36%
2.47 4.01 4.66 0.60 309.28M 0.00 NA%
Bluebird Bio Incorporated 3:06 p.m. 128.70
 2.10
 1.61%
37.05 136.85 NA -7.36 5.87B 0.00 NA%
Bradmer Pharmaceutic 07/12 0.003  UNCH  0.0% 0.003 0.01 NA NA 58980 0.00 NA%
Bradmer Pharmaceuticals Incorporated 0:00 a.m. 0.015  UNCH  0.0% 0.01 0.06 NA NA 294900 0.00 NA%
Brainstorm Cell Therapeutics Incorporate 3:01 p.m. 4.20
 0.07
 1.70%
2.06 5.18 NA -0.27 79.14M 0.00 NA%
Briacell Therapeutics Corporation 09/18 0.1386  UNCH  0.0% 0.11 0.18 NA NA 14.67M 0.00 NA%
Briacell Therapeutics Corporation 1:49 p.m. 0.15
 0.005
 3.23%
0.14 0.25 NA -0.03 15.88M 0.00 NA%
Bruker Corporation 3:05 p.m. 29.41
 0.33
 1.11%
19.59 30.23 29.41 1.00 4.66B 0.04 0.55%
Caladrius Biosciences Incorporated 3:04 p.m. 3.72
 0.15
 3.88%
2.65 7.79 NA -2.66 35.07M 0.00 NA%
Can-fite Biopharma Ltd Adr 2:19 p.m. 1.72
 0.0293
 1.68%
1.50 2.82 NA NA 28.13M 0.00 NA%
Cancer Genetics Incorporated 3:04 p.m. 2.85  UNCH  0.0% 1.10 5.30 NA -0.98 67.16M 0.00 NA%
Cannimed Therapeutics Incorporated 1:24 p.m. 9.78
 0.28
 2.78%
7.32 13.35 NA -6.3500 221.72M 0.00 NA%
Cannimed Therapeutics Ord 12:04 p.m. 7.9529
 0.193
 2.37%
5.66 9.92 NA NA 180.30M 0.00 NA%
Capricor Therapeutics Incorporated 3:06 p.m. 2.02
 0.01
 0.49%
0.634 3.99 NA -0.82 47.46M 0.00 NA%
Cascadian Therapeutics Incorporated 3:06 p.m. 3.98
 0.03
 0.75%
3.18 10.98 NA -1.34 201.20M 0.00 NA%
Casi Pharmaceuticals Incorporated 3:02 p.m. 1.89
 0.08
 4.42%
0.91 1.99 NA -0.12 113.77M 0.00 NA%
Catalyst Biosciences Incorporated 3:05 p.m. 4.43
 0.21
 4.98%
3.11 21.30 NA -16.519996 19.10M 0.00 NA%
Catalyst Pharmaceuticals Incorporated 3:05 p.m. 2.43  UNCH  0.0% 0.94 3.20 NA -0.21 205.47M 0.00 NA%
Cel Sci Corporation 2:49 p.m. 1.65  UNCH  0.0% 1.46 11.63 NA -1.38 16.64M 0.00 NA%
Celgene Corporation 3:06 p.m. 144.18
 0.06
 0.04%
96.93 144.59 44.78 3.22 112.80B 0.00 NA%
Cellect Biotechnology Ltd Ads 2:33 p.m. 8.07
 0.05
 0.62%
2.30 13.50 NA NA 44.07M 0.00 NA%
Cellectar Biosciences Incorporated 3:00 p.m. 1.785
 0.065
 3.78%
1.12 3.19 NA -1.33 24.85M 0.00 NA%
Cellectis SA Ads 3:05 p.m. 28.01
 0.09
 0.32%
16.09 32.46 NA NA 1.00B 0.00 NA%
Cellular Biomedicine Group Incorporated 2:49 p.m. 10.90
 0.20
 1.87%
5.05 15.45 NA -2.07 153.79M 0.00 NA%
Celyad SA Ads 2:54 p.m. 54.80
 1.30
 2.43%
16.31 54.80 NA NA 540.44M 0.00 NA%
Champions Oncology Incorporated 3:05 p.m. 3.6999
 0.2099
 6.01%
1.56 4.79 NA -0.44 40.65M 0.00 NA%
Charles Riv Labs International Incorpora 3:05 p.m. 105.28
 0.52
 0.49%
67.20 109.59 27.78 3.79 5.01B 0.00 NA%
Chemocentryx Incorporated 3:06 p.m. 7.25
 0.04
 0.55%
5.01 10.795 NA -0.62 353.13M 0.00 NA%
China Biologic Products Holdings 3:01 p.m. 90.37
 2.43
 2.62%
88.25 126.47 23.54 3.84 2.46B 0.00 NA%
Chromadex Corporation 3:05 p.m. 4.375
 0.115
 2.56%
2.25 4.85 NA -0.204712 210.26M 0.00 NA%
Cidara Therapeutics Incorporated 3:06 p.m. 7.05
 0.10
 1.44%
5.60 12.90 NA -3.55 118.88M 0.00 NA%
Cleveland Biolabs Incorporated 3:04 p.m. 3.2731
 0.0231
 0.71%
1.22 5.55 NA -0.67 36.92M 0.00 NA%
Cohbar Incorporated 1:48 p.m. 2.70
 0.15
 5.88%
1.60 2.90 NA -0.22 96.82M 0.00 NA%
Coherus Biosciences Incorporated 3:06 p.m. 12.55
 0.40
 3.09%
10.80 31.48 NA -2.25 644.56M 0.00 NA%
Compugen Ltd 3:05 p.m. 3.65  UNCH  0.0% 2.60 6.82 NA -0.67 167.25M 0.00 NA%
Covalon Tech Ltd 12:50 p.m. 3.25
 0.5181
 18.96%
1.15 3.5172 NA NA 69.36M 0.00 NA%
Covalon Technologies Ltd 2:55 p.m. 4.02
 0.66
 19.64%
1.45 4.60 NA -0.10 85.79M 0.00 NA%
Crispr Therapeutics AG 3:06 p.m. 19.01
 0.09
 0.48%
11.63 25.00 NA NA 765.23M 0.00 NA%
Critical Outcome Tech Incorporated 0:00 a.m. 0.8999  UNCH  0.0% 0.83 4.88 NA NA 13.42M 0.00 NA%
Critical Outcome Technologies IN 11:34 a.m. 1.20
 0.02
 1.70%
1.01 6.60 NA -0.42 17.90M 0.00 NA%
Cti Biopharma Corporation 3:00 p.m. 3.28
 0.08
 2.50%
2.70 6.48 NA -1.90 140.98M 0.00 NA%
Curis Incorporated 3:06 p.m. 1.63
 0.07
 4.12%
1.47 3.72 NA -0.50 234.52M 0.00 NA%
Cytokinetics 3:04 p.m. 14.35
 0.10
 0.70%
8.69 17.20 NA -0.22 770.12M 0.00 NA%
Cytori Therapeutics DE 3:04 p.m. 0.39
 0.0051
 1.32%
0.28 2.14 NA -0.94 5.20M 0.00 NA%
Dbv Tech SA Ads 3:06 p.m. 43.845
 0.245
 0.56%
31.87 46.33 NA NA 2.16B 0.00 NA%
Delmar Pharmaceuticals Incorporated 3:06 p.m. 0.96
 0.11
 10.28%
0.95 6.7935 NA -0.85 12.92M 0.00 NA%
Diamedica Therapeutics Incorporated 2:30 p.m. 0.2493
 0.027
 12.15%
0.11 0.29 NA NA 30.19M 0.00 NA%
Diamedica Therapeutics Incorporated 2:30 p.m. 0.305
 0.035
 12.96%
0.14 0.40 NA -0.02 36.94M 0.00 NA%
Dimension Therapeutics Incorporated 3:05 p.m. 5.85  UNCH  0.0% 1.05 9.14 NA -2.13 146.56M 0.00 NA%
Dynavax Tech Corporation 3:06 p.m. 20.85
 0.20
 0.95%
3.20 21.85 NA -2.46 1.26B 0.00 NA%
Eastwood Bio Medical Canada Incorporated 09/12 0.085  UNCH  0.0% 0.06 0.25 NA -0.010406 5.72M 0.00 NA%
Editas Medicine Incorporated 3:06 p.m. 23.48
 0.94
 4.17%
12.43 29.20 NA -3.23 979.96M 0.00 NA%
Eiger Biopharmaceuticals Incorporated 3:05 p.m. 10.65
 0.10
 0.93%
6.10 14.75 NA -4.79 89.11M 0.00 NA%
Emergent Biosolutions Incorporated 3:06 p.m. 37.62  UNCH  0.0% 24.47 38.74 25.77 1.46 1.55B 0.00 NA%
Endocyte Incorporated 3:06 p.m. 1.395
 0.015
 1.06%
1.17 3.49 NA -1.02 59.39M 0.00 NA%
Enzo Biochem Incorporated 3:05 p.m. 10.47
 0.03
 0.29%
4.88 12.04 14.75 0.71 485.88M 0.00 NA%
Enzymotec Ltd Ord 3:01 p.m. 11.10
 0.25
 2.20%
5.20 12.35 NA NA 249.71M 0.00 NA%
Epicore Bionetworks 09/13 0.7777  UNCH  0.0% 0.35 0.78 NA NA 20.52M 0.00 NA%
Epicore Bionetworks Incorporated 1:20 p.m. 0.95
 0.04
 4.40%
0.45 0.97 19.39 0.049 25.06M 0.00 NA%
Essa Pharma Incorporated 12:50 p.m. 0.2814
 0.0014
 0.50%
0.25 3.59 NA NA 8.19M 0.00 NA%
Essa Pharma Incorporated 11:09 a.m. 0.36
 0.005
 1.37%
0.31 4.60 NA -0.3450 10.48M 0.00 NA%
Exact Sciences Corporation 3:06 p.m. 45.23
 1.83
 4.22%
13.05 45.80 NA -1.27 5.39B 0.00 NA%
Exelixis Incorporated 3:06 p.m. 28.11
 0.16
 0.57%
10.04 29.50 117.13 0.24 8.26B 0.00 NA%
Fate Therapeutics Incorporated 3:04 p.m. 3.99
 0.14
 3.39%
1.80 5.68 NA -0.95 165.25M 0.00 NA%
Fennec Pharmaceuticals Incorporated 2:48 p.m. 11.8999
 0.2099
 1.80%
1.64 13.95 NA NA 186.60M 0.00 NA%
Fibrocell Science Incorporated 3:01 p.m. 3.6689
 0.1289
 3.64%
1.57 4.64 NA -1.960001 54.00M 0.00 NA%
Fortress Biotech Incorporated 3:00 p.m. 4.54
 0.03
 0.67%
1.88 5.13 NA -1.49 229.40M 0.00 NA%
Forward Pharma A/S Ads 2:58 p.m. 5.5589
 0.0511
 0.91%
5.20 33.00 NA NA 131.15M 0.00 NA%
Galena Biopharma Incorporated 3:05 p.m. 0.3588
 0.0058
 1.64%
0.2568 7.70 NA -1.27 13.85M 0.00 NA%
Genenews Ltd 12/31 0.0836  UNCH  0.0% 0.08 0.53 NA NA 8.07M 0.00 NA%
Genenews Ltd J 2:34 p.m. 0.095  UNCH  0.0% 0.09 0.57 NA -0.1300 9.17M 0.00 NA%
Genetic Tech Ltd Sponsored Adr 1:42 p.m. 0.8514
 0.0083
 0.96%
0.70 2.89 NA -0.33 13.82M 0.00 NA%
Genetic Technologies 0:00 a.m. 0.0000  UNCH  0.0% 0.0015 0.00 NA NA 3.65M 0.00 0.00%
Genocea Biosciences Incorporated 3:03 p.m. 5.37
 0.10
 1.90%
3.28 7.29 NA -2.03 153.97M 0.00 NA%
Genomic Health Incorporated 3:04 p.m. 30.9746
 0.1754
 0.56%
26.37 33.97 NA -0.14 1.07B 0.00 NA%
Geron Corporation 3:06 p.m. 2.20
 0.02
 0.92%
1.81 3.15 NA -0.17 350.27M 0.00 NA%
Gilead Sciences Incorporated 3:06 p.m. 82.88
 0.24
 0.29%
63.76 86.27 9.00 9.21 108.24B 0.52 2.51%
Grifols SA Ads 3:04 p.m. 20.78
 0.01
 0.05%
14.27 22.83 NA NA 14.29B 0.1635 1.57%
Gtx Incorporated 3:06 p.m. 8.86
 0.29
 3.38%
2.73 9.90 NA -1.73 142.28M 0.00 NA%
Halozyme Therapeutics Incorporated 3:06 p.m. 16.67
 0.01
 0.06%
8.18 17.55 NA -0.92 2.37B 0.00 NA%
Harvard Bioscience Incorporated 3:03 p.m. 3.45
 0.15
 4.54%
2.25 3.45 NA -0.13 120.18M 0.00 NA%
Helix Biopharma Corporation 2:41 p.m. 0.81
 0.08
 8.99%
0.70 1.84 NA -0.1300 78.41M 0.00 NA%
Helix Biopherma Corporation 09/11 0.7453  UNCH  0.0% 0.66 1.24 NA NA 72.15M 0.00 NA%
Hemispherx Biopharma Incorporated 3:03 p.m. 0.3309
 0.0017
 0.52%
0.30 1.40 NA -0.37 9.65M 0.00 NA%
Hemostemix Incorporated 11:43 a.m. 0.115
 0.02
 14.81%
0.03 0.25 NA -0.046667 8.58M 0.00 NA%
Hemostemix Ord 0:00 a.m. 0.108  UNCH  0.0% 0.03 0.11 NA NA 8.05M 0.00 NA%
Heron Therapeutics Incorporated 3:06 p.m. 15.10
 0.10
 0.66%
12.21 20.85 NA -4.26 817.50M 0.00 NA%
Ibex Technologies Incorporated 1:15 p.m. 0.24
 0.005
 2.13%
0.09 0.26 11.87 0.020226 5.93M 0.00 NA%
Ibio Incorporated 3:06 p.m. 0.341
 0.0487
 12.49%
0.26 0.58 NA -0.14 31.65M 0.00 NA%
Ico Therapeutics 09/20 0.0379  UNCH  0.0% 0.02 0.06 NA NA 3.20M 0.00 NA%
Ico Therapeutics Incorporated 09/20 0.04  UNCH  0.0% 0.03 0.08 NA -0.02 3.38M 0.00 NA%
Icon Plc Ord 3:06 p.m. 111.325
 0.715
 0.65%
73.76 117.53 115.97 0.96 6.53B 0.00 NA%
Idera Pharmaceuticals Incorporated 3:04 p.m. 2.27
 0.05
 2.25%
1.30 3.33 NA -0.32 339.66M 0.00 NA%
Illumina Incorporated 3:06 p.m. 200.31
 2.78
 1.37%
119.37 214.34 40.15 4.99 29.25B 0.00 NA%
Immucell Corporation 2:37 p.m. 6.24
 0.01
 0.16%
4.76 8.24 78.00 0.08 31.50M 0.00 NA%
Immune Pharmaceuticals Incorporated 3:04 p.m. 1.13
 0.06
 5.61%
1.01 7.15 NA -4.45 11.95M 0.00 NA%
Immunocellular Therapeutics Ltd 3:03 p.m. 0.3373
 0.0026
 0.77%
0.25 5.00 NA -5.79 5.34M 0.00 NA%
Immunogen Incorporated 3:06 p.m. 6.505
 0.025
 0.38%
1.51 8.84 NA -1.79 730.00M 0.00 NA%
Immunomedics Incorporated 3:06 p.m. 11.51
 0.07
 0.61%
2.02 12.96 NA -1.47 1.55B 0.00 NA%
Immunovaccine Incorporated 3:01 p.m. 0.9755
 0.0109
 1.13%
0.48 1.23 NA NA 124.57M 0.00 NA%
Immunovaccine Incorporated 2:26 p.m. 1.18  UNCH  0.0% 0.65 1.70 NA -0.1000 150.69M 0.00 NA%
Immuron Ltd Ads 3:03 p.m. 6.15
 0.0799
 1.32%
4.47 10.00 NA NA 4.78M 0.00 NA%
Incyte Genomics Incorporated 3:05 p.m. 115.3671
 0.4971
 0.43%
83.01 153.15 NA -0.76 24.30B 0.00 NA%
Infinity Pharmaceuticals Incorporated 3:05 p.m. 1.127
 0.033
 2.85%
0.84 3.84 NA -1.39 57.13M 0.00 NA%
Innovotech Incorporated 09/20 0.115  UNCH  0.0% 0.015 0.16 NA -0.004774 3.88M 0.00 NA%
Inovio Pharmaceuticals Incorporated 3:06 p.m. 6.29
 0.24
 3.97%
5.28 9.86 NA -1.08 567.53M 0.00 NA%
Insmed Incorporated 3:06 p.m. 28.7999
 0.2601
 0.90%
10.21 31.39 NA -3.04 2.20B 0.00 NA%
Intellia Therapeutics Incorporated 3:06 p.m. 25.98
 2.21
 9.30%
10.83 26.699 NA -0.86 938.22M 0.00 NA%
Intrexon Corporation 3:06 p.m. 18.82
 0.07
 0.37%
17.04 32.58 NA -1.03 2.27B 0.00 NA%
Ionis Pharmaceuticals Incorporated 3:06 p.m. 52.06
 1.82
 3.38%
24.58 60.01 247.91 0.21 6.47B 0.00 NA%
Iovance Biotherapeutics Incorporated 3:06 p.m. 7.20
 0.05
 0.70%
4.45 8.60 NA -2.19 451.35M 0.00 NA%
Isoray Incorporated 3:04 p.m. 0.555
 0.0125
 2.20%
0.48 0.75 NA -0.11 30.53M 0.00 NA%
Jounce Therapeutics Incorporated 3:05 p.m. 14.79
 0.15
 1.00%
11.05 29.29 1188.91 0.01244 476.15M 0.00 NA%
Juno Therapeutics Incorporated 3:06 p.m. 41.57
 3.64
 8.05%
17.52 47.00 NA -2.83 4.42B 0.00 NA%
Kala Pharmaceuticals Incorporated 3:05 p.m. 20.69
 0.83
 4.18%
16.38 26.75 NA -2.20 501.26M 0.00 NA%
Kalvista Pharmaceuticals Incorporated 2:26 p.m. 7.00
 0.19
 2.79%
5.48 10.65 4.17 1.68 67.99M 0.00 NA%
Kamada Ltd Ord 3:06 p.m. 4.70  UNCH  0.0% 3.75 8.61 NA NA 171.17M 0.00 NA%
Kane Biotech Incorporated 0:00 a.m. 0.0889  UNCH  0.0% 0.05 0.12 NA NA 4.05M 0.00 NA%
Kane Biotech Incorporated 09/20 0.13  UNCH  0.0% 0.095 0.225 NA -0.06 5.93M 0.00 NA%
Keryx Biopharmaceuticals Incorporated 3:06 p.m. 6.93
 0.06
 0.86%
4.11 8.38 NA -1.71 822.94M 0.00 NA%
Kite Pharma Incorporated 3:06 p.m. 179.34
 0.40
 0.22%
39.82 179.79 NA -6.94 10.29B 0.00 NA%
LA Jolla Pharmaceutical Company 3:04 p.m. 35.04
 0.46
 1.33%
14.63 39.28 NA -5.14 775.19M 0.00 NA%
Lattice Biologics Ltd 0:00 a.m. 0.0828  UNCH  0.0% 0.08 0.25 NA NA 7.68M 0.00 NA%
Lexicon Pharmaceuticals Incorporated 3:06 p.m. 12.80
 0.17
 1.35%
11.80 19.62 NA -1.33 1.35B 0.00 NA%
Luminex Corporation 3:04 p.m. 19.61
 0.17
 0.87%
17.64 23.62 61.29 0.32 864.23M 0.06 1.22%
Luminor Medical Tech Incorporated 0:00 a.m. 0.148  UNCH  0.0% 0.13 0.58 NA NA 1.39M 0.00 NA%
Luminor Medical Technologies Incorporate 9:29 a.m. 0.22
 0.005
 2.33%
0.16 0.75 NA -0.39 2.07M 0.00 NA%
Medicinova Incorporated 3:06 p.m. 5.92
 0.26
 4.59%
4.40 7.78 NA -0.29 207.61M 0.00 NA%
Medicure Incorporated 9:32 a.m. 6.2946
 0.0146
 0.23%
4.11 7.96 NA NA 98.40M 0.00 NA%
Medicure Incorporated 12:46 p.m. 7.98
 0.09
 1.11%
5.48 10.67 6.19 1.29 124.75M 0.00 NA%
Merrimack Pharmaceuticals Incorporated 2:58 p.m. 14.93
 0.16
 1.08%
11.30 67.90 NA -910.00 198.27M 1.0552 7.07%
Mesoblast Ltd Ads 2:52 p.m. 5.46
 0.01
 0.18%
4.01 12.50 NA NA 472.36M 0.00 NA%
Microbix Biosystems 0:00 a.m. 0.3211  UNCH  0.0% 0.15 0.33 NA NA 27.20M 0.00 NA%
Microbix Biosystems Incorporated 1:02 p.m. 0.37
 0.01
 2.78%
0.18 0.40 NA -0.0230 31.34M 0.00 NA%
Mimedx Group Incorporated 3:06 p.m. 12.2984
 0.0416
 0.34%
7.64 17.47 64.73 0.19 1.38B 0.00 NA%
Miragen Therapeutics Incorporated 2:59 p.m. 8.94
 0.05
 0.56%
1.80 18.00 NA -6.53 192.07M 0.00 NA%
Molecular Templates Incorporated 2:08 p.m. 6.49
 0.12
 1.88%
3.85 14.52 NA -1.980002 174.46M 0.00 NA%
Momenta Pharmaceuticals Incorporated 3:05 p.m. 16.80  UNCH  0.0% 10.75 19.90 NA -0.61 1.28B 0.00 NA%
Motif Bio Plc Adrs 10:22 a.m. 8.61
 0.139
 1.59%
5.1501 11.00 NA NA 84.33M 0.00 NA%
Myriad Genetics Incorporated 3:06 p.m. 33.54
 0.03
 0.09%
15.15 33.81 104.82 0.32 2.30B 0.00 NA%
Nabriva Therapeutics Plc Ord Ire 3:06 p.m. 8.36
 0.10
 1.21%
3.52 14.10 NA -2.446 227.48M 0.00 NA%
Nanostring Tech Incorporated 3:06 p.m. 15.46
 0.27
 1.72%
13.17 23.45 NA -2.11 389.67M 0.00 NA%
Nanoviricides Incorporated 3:01 p.m. 1.27  UNCH  0.0% 1.03 1.71 NA -0.16 80.10M 0.00 NA%
Nantkwest Incorporated 3:04 p.m. 5.42
 0.23
 4.07%
2.71 8.4492 NA -1.28 430.57M 0.00 NA%
Navidea Biopharmaceuticals Incorporated 3:05 p.m. 0.4019
 0.0131
 3.16%
0.29 1.16 NA -0.10 65.19M 0.00 NA%
Neuralstem Incorporated 3:06 p.m. 1.46
 0.105
 7.75%
0.99 6.60 NA -2.219998 22.02M 0.00 NA%
Neurocrine Biosciences Incorporated 3:04 p.m. 58.55
 1.75
 3.08%
37.35 60.00 NA -2.52 5.17B 0.00 NA%
Neurotrope Incorporated 3:04 p.m. 5.71
 0.06
 1.06%
3.40 29.00 NA -3.000896 45.09M 0.00 NA%
Novavax Incorporated 3:06 p.m. 1.155
 0.005
 0.43%
0.73 2.47 NA -0.77 339.78M 0.00 NA%
Novelion Therapeutics Incorporated 3:05 p.m. 6.87
 0.02
 0.29%
6.62 13.80 NA -3.45 127.49M 0.00 NA%
Nymox Pharmaceutical Corporation Bahama 3:03 p.m. 3.86
 0.02
 0.52%
2.67 5.10 NA -0.23 202.14M 0.00 NA%
Oasmia Pharmaceutical AB Ads 12:27 p.m. 0.98
 0.0015
 0.15%
0.85 3.70 NA NA 56.47M 0.00 NA%
Oncobiologics Incorporated 3:06 p.m. 1.48
 0.15
 11.28%
0.782 4.56 NA -1.77 29.82M 0.00 NA%
Oncolytics Biotech Incorporated 2:43 p.m. 0.5371
 0.021
 4.07%
0.14 0.85 NA NA 74.89M 0.00 NA%
Oncolytics Biotech Incorporated 2:39 p.m. 0.66
 0.01
 1.54%
0.19 1.13 NA -0.1300 92.02M 0.00 NA%
Onconova Therapeutics Incorporated 3:05 p.m. 1.7899
 0.1396
 8.46%
1.50 3.88 NA -1.21 4.90M 0.00 NA%
Oncosec Medical 3:02 p.m. 0.969
 0.021
 2.12%
0.88 2.08 NA -1.15 20.51M 0.00 NA%
Opko Health Incorporated 3:06 p.m. 6.495
 0.165
 2.61%
5.85 12.15 NA -0.156384 3.63B 0.00 NA%
Oragenics Incorporated 2:51 p.m. 0.3504
 0.002
 0.57%
0.28 1.10 NA -0.16 17.27M 0.00 NA%
Organovo Holdings Incorporated 3:06 p.m. 2.05
 0.01
 0.48%
1.75 4.14 NA -0.40 217.55M 0.00 NA%
Oxford Immunotec Global Plc Ord 3:04 p.m. 15.86
 0.13
 0.83%
11.71 19.51 NA NA 357.01M 0.00 NA%
P and P Ventures Incorporated 0:00 a.m. 0.05  UNCH  0.0% 0.015 0.05 NA NA 247000 0.00 NA%
Pacgen Life Science Corporation 09/08 0.06  UNCH  0.0% 0.03 0.10 NA -0.004106 3.15M 0.00 NA%
Palatin Tech Incorporated 3:06 p.m. 0.6107
 0.0107
 1.78%
0.29 0.90 NA -0.23 93.32M 0.00 NA%
Parexel International Corporation 3:06 p.m. 88.00
 0.06
 0.07%
51.16 88.07 42.72 2.06 4.50B 0.00 NA%
Pascal Biosciences Incorporated 0:00 a.m. 0.3101  UNCH  0.0% 0.24 0.54 NA NA 11.60M 0.00 NA%
Pascal Biosciences Incorporated 2:45 p.m. 0.42
 0.02
 5.00%
0.28 0.85 NA -0.05 15.71M 0.00 NA%
Pdl Biopharma Incorporated 3:04 p.m. 3.27
 0.04
 1.21%
1.93 3.77 7.44 0.44 503.84M 0.00 NA%
Peregrine Pharmaceuticals Incorporated 3:06 p.m. 3.16
 0.04
 1.28%
1.97 5.78 NA -0.579999 142.50M 0.00 NA%
Perkinelmer Incorporated 3:06 p.m. 68.24
 0.75
 1.09%
45.35 70.16 35.00 1.95 7.52B 0.07 0.42%
Pluristem Therapeutics Incorporated 3:03 p.m. 1.57
 0.01
 0.64%
1.04 1.66 NA -0.32 151.24M 0.00 NA%
Pra Health Sciences Incorporated 3:06 p.m. 75.65
 0.02
 0.03%
50.87 80.99 48.81 1.55 4.74B 0.00 NA%
Prana Biotechnology Ltd Ads 2:30 p.m. 2.834
 0.016
 0.56%
1.52 5.14 NA NA 25.22M 0.00 NA%
Prima Biomed Ltd Ads 3:03 p.m. 1.64
 0.02
 1.24%
1.40 3.26 NA -9.23333 38.42M 0.00 NA%
Profound Medical Corporation 09/12 0.95  UNCH  0.0% 0.71 1.39 NA -0.36 52.65M 0.00 NA%
Profound Medical Corporation Ord 0:00 a.m. 0.745  UNCH  0.0% 0.745 1.00 NA NA 41.29M 0.00 NA%
Prometic Life J 3:06 p.m. 1.55
 0.07
 4.73%
1.12 3.24 NA -0.0900 1.10B 0.00 NA%
Prometic Life Scienc 2:53 p.m. 1.26
 0.0601
 5.01%
0.90 2.46 NA NA 890.50M 0.00 NA%
Promis Neurosciences Incorporated 2:42 p.m. 0.2248
 0.0057
 2.60%
0.08 0.26 NA NA 45.07M 0.00 NA%
Promis Neurosciences Incorporated 3:04 p.m. 0.27
 0.015
 5.88%
0.105 0.35 NA -0.0100 54.13M 0.00 NA%
Protalix Biotherapeutics Incorporated 3:01 p.m. 0.5996
 0.0136
 2.22%
0.26 1.51 NA -0.56 79.96M 0.00 NA%
Proteon Therapeutics Incorporated 2:09 p.m. 1.65
 0.15
 10.00%
1.10 11.45 NA -1.57 29.07M 0.00 NA%
Qiagen NV 3:06 p.m. 31.88
 0.08
 0.25%
24.86 35.26 61.40 0.51923 7.36B 1.04 3.27%
Quest Pharmatech Incorporated 0:00 a.m. 0.10  UNCH  0.0% 0.04 0.12 NA NA 15.14M 0.00 NA%
Quest Pharmatech Incorporated 12:05 p.m. 0.115
 0.005
 4.17%
0.045 0.19 NA -0.033 17.41M 0.00 NA%
Quintiles Transnational Holdings 3:06 p.m. 94.065
 0.575
 0.61%
70.10 99.95 NA -0.18 20.23B 0.00 NA%
Radius Health Incorporated 3:05 p.m. 34.78
 0.22
 0.64%
31.58 59.22 NA -5.19 1.51B 0.00 NA%
Regeneron Pharmaceutical Incorporated 3:06 p.m. 435.61
 2.56
 0.58%
325.35 543.55 43.70 9.97 45.84B 0.00 NA%
Regenxbio Incorporated 3:06 p.m. 29.35
 0.05
 0.17%
13.61 30.25 NA -2.69 908.35M 0.00 NA%
Replicel Life Sciences Incorporated 1:20 p.m. 0.3912
 0.0148
 3.65%
0.27 1.46 NA -0.02 7.33M 0.00 NA%
Replicel Life Sciences Incorporated 11:46 a.m. 0.50
 0.04
 7.41%
0.34 1.90 NA -0.50 9.36M 0.00 NA%
Repligen Corporation 3:04 p.m. 44.30
 0.09
 0.20%
26.16 46.81 86.87 0.51 1.91B 0.00 NA%
Resverlogic Corporation 3:02 p.m. 1.40
 0.01
 0.72%
1.23 2.47 NA -0.5800 160.47M 0.00 NA%
Resverlogix Corporation 2:56 p.m. 1.14
 0.0495
 4.16%
0.92 1.85 NA NA 130.67M 0.00 NA%
Retrophin Incorporated 3:06 p.m. 22.71
 0.03
 0.13%
15.55 25.11 NA -1.86 871.72M 0.00 NA%
Rosetta Genomics Ltd Ord 3:06 p.m. 1.42
 0.0658
 4.43%
1.25 11.46 NA NA 1.72M 0.00 NA%
Sangamo Therapeutics Incorporated 3:06 p.m. 14.40
 0.05
 0.35%
2.65 15.05 NA -0.82 1.20B 0.00 NA%
Sarepta Therapeutics DE 3:06 p.m. 46.88
 0.15
 0.32%
26.26 63.73 NA -2.46 3.02B 0.00 NA%
Savara Incorporated 3:02 p.m. 9.05
 0.21
 2.38%
4.60 16.226 NA -10.329762 219.04M 0.00 NA%
Seattle Genetics Incorporated 3:06 p.m. 52.34
 0.50
 0.95%
45.31 75.36 NA -1.44 7.49B 0.00 NA%
Sembiosys Genetics Incorporated 04/20 0.005  UNCH  0.0% 0.005 0.18 NA -0.1700 259150 0.00 NA%
Sernova Corporation 09/20 0.1815  UNCH  0.0% 0.13 0.24 NA NA 28.93M 0.00 NA%
Sernova Corporation 1:07 p.m. 0.205
 0.015
 6.82%
0.145 0.325 NA -0.03 32.67M 0.00 NA%
Sienna Biopharmaceuticals Incorporated 3:02 p.m. 22.16
 0.84
 3.65%
18.50 29.25 NA -1.89 454.97M 0.00 NA%
Sierra Oncology Incorporated 3:05 p.m. 1.61
 0.05
 3.21%
1.10 2.01 NA -1.25 84.15M 0.00 NA%
Sinovac Biotech Incorporated 2:29 p.m. 6.88
 0.01
 0.15%
4.60 6.94 NA -0.12 391.52M 0.00 NA%
Sirona Biochem Corporation 9:55 a.m. 0.116
 0.0005
 0.43%
0.09 0.16 NA NA 19.16M 0.00 NA%
Sirona Biochem Corporation 3:06 p.m. 0.155
 0.01
 6.90%
0.12 0.205 NA -0.02 25.61M 0.00 NA%
Solegear Bioplastic Tech Ord 0:00 a.m. 0.0829  UNCH  0.0% 0.08 0.08 NA NA 6.20M 0.00 NA%
Solegear Bioplastic Technologies 0:00 a.m. 0.09  UNCH  0.0% 0.08 0.155 NA -0.06 6.73M 0.00 NA%
Soligenix Incorporated 3:01 p.m. 2.2374
 0.0126
 0.56%
1.90 8.50 NA -1.30 12.80M 0.00 NA%
Sophiris Bio Incorporated 3:03 p.m. 2.23
 0.11
 4.70%
1.80 3.48 NA NA 36.01M 0.00 NA%
Sorrento Therapeutics Incorporated 3:06 p.m. 1.75
 0.05
 2.94%
1.50 8.35 NA -0.42 133.94M 0.00 NA%
Spark Therapeutics Incorporated 3:05 p.m. 87.00
 0.99
 1.12%
35.07 88.65 NA -6.39 3.18B 0.00 NA%
Spectrum Pharmaceuticals Incorporated 3:06 p.m. 9.825
 0.115
 1.16%
3.21 10.77 NA -0.99 829.79M 0.00 NA%
Stellar Biotechnologies Incorporated 2:40 p.m. 1.151
 0.0009
 0.08%
1.05 3.00 NA NA 12.11M 0.00 NA%
Summit Therapeutics Plc Ads 3:01 p.m. 12.73
 0.04
 0.32%
7.50 19.75 NA NA 179.02M 0.00 NA%
Sunesis Pharmaceuticals Incorporated 2:28 p.m. 2.0161
 0.0239
 1.17%
1.86 5.00 NA -1.86 47.40M 0.00 NA%
Synthetic Biologics Incorporated 3:05 p.m. 0.9796
 0.0196
 2.04%
0.41 1.90 NA -0.17 125.84M 0.00 NA%
Syros Pharmaceuticals Incorporated 3:03 p.m. 15.58
 0.53
 3.29%
10.22 24.38 2.84 5.50 409.13M 0.00 NA%
Tapimmune Incorporated 2:36 p.m. 3.07
 0.01
 0.33%
2.68 7.15 NA -1.08 31.19M 0.00 NA%
Tenax Therapeutics Incorporated 2:48 p.m. 0.38
 0.015
 4.11%
0.31 2.65 NA -1.42 10.73M 0.00 NA%
Therapix Biosciences Ltd Ads 2:29 p.m. 5.62
 0.07
 1.26%
5.21 10.95 NA NA 19.44M 0.00 NA%
Theratechnolgies Incorporated 2:53 p.m. 5.99
 0.1068
 1.75%
1.95 7.10 NA NA 448.79M 0.00 NA%
Theratechnologies Incorporated 3:03 p.m. 7.39
 0.14
 1.86%
2.56 8.72 NA -0.1400 553.68M 0.00 NA%
Thermo Fisher Scientific Incorporated 3:06 p.m. 188.26
 0.34
 0.18%
139.07 194.30 32.75 5.75 73.65B 0.15 0.32%
Tigenix Ads 2:55 p.m. 24.03
 0.18
 0.76%
10.77 25.18 NA NA 124.94B 0.00 NA%
Tonix Pharmaceuticals Holding Company 2:56 p.m. 4.28
 0.05
 1.18%
2.85 9.40 NA -4.84 32.14M 0.00 NA%
Tracon Pharmaceuticals Incorporated 3:05 p.m. 3.65
 0.05
 1.35%
2.00 7.30 NA -1.75 60.79M 0.00 NA%
Trillium Therapeutics Incorporated 2:32 p.m. 5.05
 0.05
 0.98%
4.15 17.70 NA NA 54.51M 0.00 NA%
Trillium Therapeutics Incorporated 2:32 p.m. 6.20
 0.04
 0.64%
5.26 9.30 NA -3.2900 66.93M 0.00 NA%
Trovagene New 3:04 p.m. 0.6801
 0.0099
 1.48%
0.61 4.90 NA -1.25 21.06M 0.00 NA%
Tyme Tech Incorporated 2:59 p.m. 5.41
 0.09
 1.64%
1.01 9.50 NA -0.14 483.23M 0.00 NA%
United Therapeutics Corporation 3:05 p.m. 115.61
 1.96
 1.67%
110.90 169.89 13.31 8.69 5.02B 0.00 NA%
Vascular Biogenics Ltd Ord 2:53 p.m. 6.775
 0.225
 3.44%
3.90 7.25 NA NA 182.26M 0.00 NA%
Vaxil Bio Ltd 0:00 a.m. 0.085  UNCH  0.0% 0.08 0.185 NA -0.03 4.29M 0.00 NA%
Vaxil Bio Ltd Ord 0:00 a.m. 0.076  UNCH  0.0% 0.06 0.14 NA NA 3.83M 0.00 NA%
Vbi Vaccines Incorporated Ordinary Sha 3:06 p.m. 3.99
 0.03
 0.76%
2.75 6.60 NA -0.648154 160.51M 0.00 NA%
Veracyte Incorporated 3:04 p.m. 8.35
 0.17
 2.00%
5.82 9.71 NA -0.78 283.01M 0.00 NA%
Vericel Corporation 3:04 p.m. 5.00
 0.05
 1.01%
2.00 5.25 NA -1.10 163.84M 0.00 NA%
Vical 2:42 p.m. 2.45
 0.02
 0.82%
2.05 3.27 NA -1.05 27.93M 0.00 NA%
Vistagen Therapeutics Incorporated 2:49 p.m. 1.5954
 0.0146
 0.91%
1.54 4.69 NA -1.31 17.15M 0.00 NA%
Voyager Therapeutics Incorporated 3:04 p.m. 17.69
 0.19
 1.09%
8.10 18.25 NA -2.30 475.93M 0.00 NA%
Waters Corporation 3:05 p.m. 181.79
 2.07
 1.13%
133.35 190.39 27.42 6.63 14.51B 0.00 NA%
Xtl Biopharmaceuticals Ltd Ads 09/20 2.67  UNCH  0.0% 1.93 5.20 NA NA 13.73M 0.00 NA%
Ziopharm Oncology Incorporated 3:06 p.m. 6.07
 0.05
 0.82%
4.84 7.88 NA -0.50 861.72M 0.00 NA%

BIOTECH INVESTING — Related News

9/21 - 1:10 PM   - First Annual Biotechnical Design Competition Finals in Barcelona
9/21 - 12:55 PM   - Investing in Digital the Focus of 2017 ISG Sourcing Industry Conference
9/21 - 11:45 AM   - 3M and Biotech Week Boston Partner to Connect Women in Bioprocessing with Leadership Roundtable
9/21 - 9:23 AM   - Biotechnology Market Analysis By Application, By Technology And Segment Forecasts, 2014 - 2025
9/21 - 8:01 AM   - UNITY Biotechnology Appoints Additional Biotech Industry Veterans to Executive Team
9/21 - 4:25 AM   - Global Nanobiotechnology Applications, Markets and Companies Research Report 2017 - Research and Markets
9/20 - 10:30 AM   - The Church Pension Fund Releases Socially Responsible Investing Video Highlighting Affordable Housing Investment
9/20 - 9:01 AM   - Cannabis Agricultural Biotech Company Front Range Biosciences Raises $3 Million in Bridge Round Funding
9/20 - 8:05 AM   - Pendopharm, a division of Pharmascience Inc., Invests in Ontario based Edesa Biotech and Licenses Three Novel Anorectal Treatments for Canada
9/20 - 8:05 AM   - Pendopharm, a division of Pharmascience Inc., Invests in Ontario based Edesa Biotech and Licenses Three Novel Anorectal Treatments for Canada
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2017 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"In the long run, digging for truth has always proved not only more interesting but more profitable than digging for gold." - George R. Harrison
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.