ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: ZTS, PK, EOG, IFF, DRI

Thu, 13 Dec 19:12:12 GMT
Thursday's ETF Movers: MLPA, XRT

Thu, 13 Dec 19:06:16 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

REIT SECTOR — The List

. Stock Screen    Chart - REITs       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Acadia Realty Trust 4:02 p.m. 27.82
 0.18
 0.65%
21.34 29.28 51.52 0.54 2.27B 0.28 4.03%
Acre Realty Investors Incorporated 08/09 0.82  UNCH  0.0% 0.70 1.65 NA -0.16 16.81M 0.00 NA%
AG Mortgage Investment Trust Inc 4:02 p.m. 17.57
 0.18
 1.01%
16.31 19.95 9.82 1.79 505.02M 0.50 11.29%
Agnc Investment Corp 4:00 p.m. 17.87
 0.14
 0.79%
17.26 20.84 5.73 3.12 9.43B 0.18 12.09%
Agree Realty Corporation 4:02 p.m. 61.21
 0.59
 0.97%
43.74 63.0017 31.07 1.97 2.11B 0.555 3.63%
Alexander & Baldwin Inc Reit Holdin 4:00 p.m. 19.02
 0.10
 0.52%
19.02 29.23 4.41 4.31 1.37B 0.07 NA%
Alexanders Inc 4:02 p.m. 308.35
 1.71
 0.55%
303.70 407.19 24.43 12.62 1.57B 4.50 5.84%
Alexandria Real Estate Equities Inc 4:02 p.m. 123
 1.71
 1.41%
114 134.37 29.08 4.23 13.23B 0.97 3.15%
Allied Properties Real 4:00 p.m. 45.18
 0.80
 1.80%
38.71 45.76 9.26 4.88 4.69B 0.133 3.53%
Allied Properties Real Estate Investment 3:52 p.m. 33.29
 0.3217
 0.96%
30.4856 34.4105 6.82 4.88 3.46B 0.133 3.58%
American Assets Trust Inc 4:02 p.m. 41.92
 0.78
 1.90%
30.62 42.85 97.49 0.43 1.98B 0.28 2.67%
American Campus Communities Inc 4:02 p.m. 43.34
 0.06
 0.14%
34.52 44.11 55.56 0.78 5.94B 0.46 4.25%
American Finance Trust Inc - Class A CO 4:00 p.m. 13.94
 0.38
 2.80%
12 18.50 NA -0.41 1.11B 0.0917 7.89%
American Homes 4 Rent Common Shares of B 4:02 p.m. 20.58
 0.11
 0.54%
18.39 23.34 NA -0.06 6.09B 0.05 0.97%
American Tower Corporation Reit 4:00 p.m. 166.80
 2.15
 1.31%
130.37 168.58 62.71 2.66 73.47B 0.84 2.01%
Americold Realty Trust Common Shares 4:00 p.m. 27.60
 0.35
 1.28%
16.13 28.04 74.59 0.37 4.08B 0.1875 2.72%
Annaly Capital Management Inc 4:02 p.m. 10.09
 0.08
 0.80%
9.70 12.37 4.04 2.5 13.26B 0.0783 3.10%
Anworth Mortgage Asset Corporation 4:02 p.m. 4.48  UNCH  0.0% 4.20 5.76 12.11 0.37 441.12M 0.14 12.50%
Apartment Investment and Management Comp 4:03 p.m. 46.95
 0.71
 1.54%
37.97 47.6575 8.07 5.82 7.31B 0.38 3.24%
Apollo Commercial Real Estate Finance IN 4:02 p.m. 18.66
 0.05
 0.27%
17.56 19.57 12.78 1.46 2.50B 0.46 9.86%
Apple Hospitality Reit Inc Common Share 4:02 p.m. 15.69
 0.12
 0.77%
15.42 20.19 21.20 0.74 3.59B 0.10 7.65%
Arbor Realty Trust 4:02 p.m. 11.51
 0.26
 2.21%
7.89 12.79 8.34 1.38 871.13M 0.27 9.38%
Ares Commercial Real Estate Corporation 4:02 p.m. 14.11
 0.06
 0.42%
11.96 14.77 11.57 1.22 404.94M 0.31 8.74%
Armada Hoffler Properties Inc 4:02 p.m. 15.10
 0.17
 1.14%
12.73 16.17 39.74 0.38 749.38M 0.20 5.30%
Armour Residential Reit Inc 4:02 p.m. 21.94
 0.13
 0.60%
20.15 26.50 5.88 3.73 928.84M 0.19 10.39%
Artis Real Estate Inve 4:00 p.m. 9.36
 0.02
 0.21%
9.32 14.42 7.80 1.2 1.44B 0.045 5.77%
Artis Real Estate Invt TR Trust Unit CA 2:45 p.m. 7.01
 0.03
 0.43%
7 11.5876 5.84 1.2 1.08B 0.0337 5.77%
Ashford Hospitality Trust Inc 4:02 p.m. 4.31
 0.16
 3.58%
4.30 8.66 NA -1.59 435.48M 0.12 10.67%
Avalonbay Communities Inc 4:01 p.m. 186.60
 2.77
 1.51%
152.65 191.91 31.20 5.98 25.79B 1.47 3.15%
Blackstone Mortgage Trust Inc 4:02 p.m. 34.67
 0.18
 0.52%
29.53 35.70 13.92 2.49 4.19B 0.62 7.15%
Bluerock Residential Growth Reit Inc CL 4:00 p.m. 9.61
 0.27
 2.89%
7.02 10.59 NA -3.15 227.53M 0.1625 6.76%
Bluerock Residential Growth Reit Inc Com 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.0967 NA%
Bluerock Residential Growth Reit Inc Com 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.0967 NA%
Boardwalk Real Estate 4:00 p.m. 40.22
 1.11
 2.84%
39.02 52.43 20.42 1.97 1.86B 0.0834 2.49%
Boardwalk Real Estate Investment Trust U 3:52 p.m. 29.3188
 0.3112
 1.05%
29.3188 39.648 14.88 1.97 1.35B 0.0834 2.55%
Boston Properties Inc 4:02 p.m. 125.85
 1.48
 1.19%
111.57 132.82 36.91 3.41 19.44B 0.95 3.02%
Braemar Hotels & Resorts Inc 4:02 p.m. 10.07
 0.19
 1.92%
8.44 12.10 11.19 0.9 327.40M 0.16 6.36%
Brandywine Realty Trust 4:00 p.m. 13.73
 0.07
 0.51%
13.54 18.69 28.02 0.49 2.45B 0.19 5.54%
Brixmor Property Group Inc 4:01 p.m. 16.25
 0.06
 0.37%
13.74 18.83 13.77 1.18 4.87B 0.28 6.89%
Brookfield Dtla Inc 7.625 Series A Cum 3:09 p.m. 19.9021
 0.0021
 0.01%
19.50 29.03 NA NA 193.65M 0.00 NA%
Brookfield Property Reit Inc - Class A 4:00 p.m. 16.65
 0.11
 0.66%
16.38 21.16 NA NA 2.12B 0.315 7.57%
Brt Apartments Corp MD 4:02 p.m. 11.33
 0.10
 0.88%
10.20 14.20 5.01 2.26 178.50M 0.20 7.06%
Btb Real Estate Invt TR TR Unit Canada 3:01 p.m. 3.37
 0.0011
 0.03%
3.35 3.8165 5.11 0.66 186.07M 0.0262 9.33%
Btb Reit Units 4:00 p.m. 4.49
 0.04
 0.88%
4.29 4.94 6.80 0.66 247.91M 0.035 9.35%
Camden Property Trust 4:02 p.m. 91.76
 0.67
 0.74%
78.19 95.67 43.08 2.13 8.55B 0.77 3.36%
Canadian Apartment Properties Real Estat 2:40 p.m. 34.16
 0.3746
 1.11%
27 37.8887 5.63 6.07 4.96B 0.1108 2.93%
Capstead Mortgage Corporation 4:02 p.m. 7.38
 0.10
 1.34%
6.58 9.37 15.38 0.48 671.05M 0.11 5.96%
Caretrust Reit Inc 4:00 p.m. 20.27
 0.42
 2.12%
12.75 20.65 35.56 0.57 1.70B 0.205 4.05%
Catchmark Timber Trust Inc Class A 4:02 p.m. 7.75
 0.08
 1.02%
7.72 13.73 NA -1.88 379.96M 0.135 6.85%
Cbl & Associates Properties Inc 4:02 p.m. 2.52
 0.02
 0.80%
2.315 6.26 NA -0.19 435.13M 0.075 11.90%
Cdn Apartment UN 4:00 p.m. 45.65
 0.42
 0.93%
34.43 49.45 7.52 6.07 6.63B 0.1108 2.91%
Cedar Realty Trust Inc 4:02 p.m. 3.45
 0.01
 0.29%
3.34 6.195 NA -0.12 314.67M 0.05 5.80%
Chatham Lodging Trust Reit Common Shar 4:02 p.m. 18.95
 0.02
 0.10%
17.90 23.91 24.29 0.78 881.48M 0.11 6.97%
Chc Student Housing CO 3:59 p.m. 0.85
 0.20
 19.05%
0.77 1.65 NA NA 0 0.00 NA%
Cherry Hill Mortgage Investment Corporat 4:02 p.m. 18.68
 0.09
 0.48%
16.01 19.35 2.85 6.56 302.42M 0.49 10.56%
Chesapeake Lodging Trust Common Shares O 4:02 p.m. 28.29
 0.10
 0.35%
25 33.81 15.29 1.85 1.71B 0.40 5.66%
Chimera Investment Corporation 4:00 p.m. 18.97
 0.12
 0.64%
15.77 19.35 6.10 3.11 3.55B 0.50 10.55%
Choice Pptys Real Estate Invt TR TR Unit 3:49 p.m. 9.0589
 0.1188
 1.33%
8.78 10.6599 5.30 1.71 2.52B 0.0462 6.11%
Choice Properties Reit 4:00 p.m. 12.14
 0.05
 0.41%
11.19 13.46 7.10 1.71 3.37B 0.0617 6.10%
Cim Commercial Trust Corporation 4:00 p.m. 16.75
 0.015
 0.09%
12.05 20.40 111.67 0.15 733.57M 0.125 2.99%
City Office Reit Inc 4:02 p.m. 10.76
 0.07
 0.66%
10.03 13.37 10.98 0.98 425.49M 0.235 8.71%
Colony Capital Inc 4:00 p.m. 5.83
 0.03
 0.52%
5.28 12.27 NA -1.16 2.86B 0.11 7.55%
Colony Credit Real Estate Inc Class A C 4:02 p.m. 17.06
 0.16
 0.93%
16.77 23.23 142.17 0.12 1.42B 0.145 10.20%
Columbia Property Trust Inc 4:02 p.m. 20.36
 0.10
 0.49%
19.55 25.07 678.67 0.03 2.40B 0.20 3.93%
Cominar R E UN 4:00 p.m. 11.72
 0.41
 3.38%
10.41 14.95 NA -2.37 2.13B 0.06 6.14%
Cominar Real Estate Investment Trust Tru 10:18 a.m. 9.01
 0.6065
 7.22%
7.983 12.0901 NA -2.37 1.64B 0.06 5.97%
Community Healthcare Trust Incorporated 4:02 p.m. 30.54
 0.10
 0.33%
22.41 32.81 78.31 0.39 566.02M 0.405 5.30%
Condor Hospitality Trust Inc 3:59 p.m. 8.50
 0.48
 5.99%
7.56 11.32 14.41 0.59 101.04M 0.195 9.18%
Corecivic Inc 4:04 p.m. 21.51
 0.04
 0.19%
18.61 26.09 16.05 1.34 2.55B 0.43 8.00%
Corenergy Infrastructure Trust Inc 4:02 p.m. 37.25
 0.13
 0.35%
33.49 39.46 21.78 1.71 445.11M 0.75 8.05%
Corepoint Lodging Inc 4:02 p.m. 12.43
 0.36
 2.81%
12.41 28.30 10.45 1.19 741.48M 0.20 6.22%
Coresite Realty Corporation 4:02 p.m. 97.59
 0.25
 0.26%
88.37 118.90 46.03 2.12 3.58B 1.10 4.51%
Corporate Office Properties Trust 4:02 p.m. 22.68
 0.96
 4.06%
22.60 31.01 35.44 0.64 2.47B 0.275 4.85%
Cousins Properties Incorporated 4:00 p.m. 8.22
 0.06
 0.73%
8.11 9.88 39.14 0.21 3.46B 0.065 3.16%
Crombie Real Estate IN 4:00 p.m. 12.96
 0.10
 0.78%
12.14 13.99 NA -0.13 1.16B 0.0742 6.87%
Crombie Real Estate INVT. TR Unit Canad 10:14 a.m. 10.2316
 0.3146
 3.17%
9.7145 10.7675 NA -0.13 916.50M 0.0555 6.51%
Crown Castle International Corp Reit 4:01 p.m. 115.05
 0.695
 0.61%
98.85 117.60 107.52 1.07 47.73B 1.125 3.91%
CT Real Estate Investm 4:00 p.m. 12.14
 0.01
 0.08%
12.02 14.74 9.95 1.22 1.10B 0.0607 6.00%
CT Real Estate Invt TR Unit Canada 9:57 a.m. 10.2209
 0.8891
 8.00%
10.2209 11.12 8.38 1.22 927.77M 0.0454 5.33%
Cubesmart Common Shares 4:02 p.m. 31.44
 0.34
 1.09%
25.22 33.18 36.99 0.85 5.86B 0.30 3.82%
Cyrusone Inc 4:00 p.m. 59.17
 1.07
 1.84%
43.4868 69.01 53.31 1.11 6.26B 0.46 3.11%
Diamondrock Hospitality Company 4:03 p.m. 9.89
 0.12
 1.23%
9.71 12.99 23.00 0.43 2.06B 0.125 5.06%
Digital Realty Trust Inc 4:02 p.m. 115.36
 0.77
 0.67%
96.56 125.10 87.39 1.32 23.80B 1.01 3.50%
Douglas Emmett Inc 4:00 p.m. 35.72
 0.19
 0.54%
34.72 41.59 51.03 0.7 6.07B 0.26 2.91%
Dream Global Real Estate Investment Trus 2:09 p.m. 9.695
 0.085
 0.88%
9.3501 11.9081 3.71 2.61 1.86B 0.0667 8.25%
Dream Global Reit 4:16 p.m. 12.91
 0.03
 0.23%
11.40 15.435 4.95 2.61 2.48B 0.0667 6.20%
Dream Industrial Real Estate Investment 3:50 p.m. 7.448
 0.008
 0.11%
6.80 8.476 7.09 1.05 679.63M 0.0583 7.02%
Dream Industrial Reit 4:16 p.m. 9.97
 0.10
 1.01%
8.75 10.98 9.50 1.05 909.76M 0.0583 7.02%
Dream Office Real Estate Investment Trus 12:05 p.m. 17.7797
 0.2703
 1.50%
16.7169 20 6.73 2.64 1.07B 0.0833 4.23%
Dream Office Reit 4:16 p.m. 23.78
 0.24
 1.02%
20.56 26.01 9.01 2.64 1.43B 0.0833 4.21%
Duke Realty Corporation 4:00 p.m. 28.06
 0.41
 1.48%
24.30 29.48 26.72 1.05 10.05B 0.215 3.06%
Dynex Capital Inc 4:02 p.m. 6.14
 0.06
 0.97%
5.76 7.335 3.59 1.71 366.49M 0.18 11.73%
Easterly Government Properties Inc 4:02 p.m. 17.41
 0.05
 0.29%
17.34 22.32 158.27 0.11 1.06B 0.26 5.92%
Eastgroup Properties Inc 4:02 p.m. 99.89
 0.79
 0.80%
77.74 102.05 40.12 2.49 3.60B 0.72 2.88%
Ellington Residential Mortgage Reit Comm 4:02 p.m. 11.06
 0.04
 0.36%
10.23 13.075 NA -0.03 139.46M 0.37 13.56%
Empire State Realty OP L.P. Series 250 O 3:08 p.m. 15.3679
 0.0921
 0.60%
15.10 20.51 41.53 0.37 63.39M 0.105 2.73%
Empire State Realty OP L.P. Series 60 OP 12:01 p.m. 15.41
 0.3617
 2.29%
15.16 20.51 41.65 0.37 125.86M 0.105 2.73%
Empire State Realty OP L.P. Series ES OP 3:59 p.m. 15.48
 0.12
 0.78%
11.99 20.89 41.84 0.37 471.71M 0.105 2.71%
Empire State Realty Trust Inc Class A C 4:02 p.m. 15.55
 0.20
 1.30%
15.19 20.93 42.03 0.37 2.69B 0.105 2.70%
Epr Properties 4:02 p.m. 69.75
 0.84
 1.22%
51.87 72.18 20.76 3.36 5.19B 0.36 6.19%
Equity Commonwealth Common Shares of Ben 4:02 p.m. 31.23
 0.24
 0.77%
27.96 32.66 16.88 1.85 3.79B 0.25 NA%
Equity Lifestyle Properties Inc 4:02 p.m. 100.56
 0.65
 0.65%
79.78 104.05 43.16 2.33 9.03B 0.55 2.17%
Equity Residential Common Shares of Bene 4:02 p.m. 70.02
 0.52
 0.75%
54.97 72.75 38.90 1.8 25.80B 0.54 3.08%
Essex Property Trust Inc 4:02 p.m. 261.73
 3.61
 1.40%
214.04 267.41 46.00 5.69 17.29B 1.86 2.84%
Exantas Capital Corp 4:02 p.m. 10.86
 0.05
 0.46%
8.51 12.09 NA -0.3 343.83M 0.15 5.52%
Extra Space Storage Inc 4:02 p.m. 97.40
 0.96
 1.00%
77.53 101.955 23.36 4.17 12.32B 0.86 3.53%
Farmland Partners Inc 4:02 p.m. 5.35
 0.18
 3.25%
5.15 9.68 NA -0.07 166.99M 0.05 3.59%
Federal Realty Investment Trust 4:02 p.m. 131.56
 1.17
 0.90%
106.41 135.68 41.90 3.14 9.72B 1.02 3.10%
First Industrial Realty Trust Inc 4:02 p.m. 31.57
 0.32
 1.02%
27.61 34.04 18.35 1.72 3.99B 0.2175 2.76%
Four Corners Property Trust Inc 4:02 p.m. 27.53
 0.07
 0.26%
21.28 28.54 21.68 1.27 1.87B 0.2875 4.18%
Franklin Street Properties Corp 4:00 p.m. 7.01
 0.27
 3.71%
6.93 11 116.83 0.06 751.69M 0.09 5.14%
Fronsac Real Estate IN 3:58 p.m. 0.53  UNCH  0.0% 0.45 0.62 13.25 0.04 0 0.0017 3.77%
Front Yard Residential Corporation 4:02 p.m. 9.70
 0.04
 0.41%
7.99 13.07 NA -2.51 520.21M 0.15 6.15%
Gaming and Leisure Properties Inc 4:00 p.m. 34.41
 0.49
 1.44%
32.51 37.29 19.12 1.8 7.37B 0.68 7.90%
Geo Group Inc the Reit 4:02 p.m. 22.80
 0.19
 0.84%
19.09 28.06 18.69 1.22 2.78B 0.47 8.25%
Getty Realty Corporation 4:02 p.m. 31.71
 0.62
 1.99%
22.68 31.83 26.65 1.19 1.29B 0.35 4.42%
Gladstone Commercial Corporation - Real 4:00 p.m. 18.74
 0.01
 0.05%
16.78 22.195 NA -0.1 543.23M 0.125 8.00%
Gladstone Land Corporation 4:00 p.m. 12.55
 0.19
 1.54%
11.36 13.95 57.05 0.22 201.69M 0.0444 4.25%
Global Medical Reit Inc 4:02 p.m. 8.97
 0.03
 0.33%
6.34 10.05 448.50 0.02 199.97M 0.20 8.92%
Global Net Lease Inc 4:02 p.m. 19.44
 0.02
 0.10%
15.55 22.53 97.20 0.2 1.40B 0.1775 10.96%
Global Real Estate Div 1:39 p.m. 8.26
 0.04
 0.49%
7.76 8.65 NA NA 0 0.05 7.26%
Global Self Storage Inc 3:55 p.m. 4.0321
 0.0221
 0.55%
3.77 4.75 NA NA 31.02M 0.065 6.45%
Government Properties Income Trusthares 4:00 p.m. 8.09
 0.41
 4.82%
8.04 18.92 NA -0.06 802.57M 0.43 21.26%
Granite Point Mortgage Trust Inc 4:02 p.m. 18.71
 0.06
 0.32%
16.15 19.33 13.66 1.37 813.07M 0.42 8.98%
Granite Real Estate Inc Stapled Units E 3:58 p.m. 40.24
 0.285
 0.70%
36.24 44.235 3.04 13.23 1.84B 0.227 5.06%
Great Ajax Corp 4:02 p.m. 13.26
 0.04
 0.30%
12.27 14.32 9.34 1.42 250.04M 0.32 9.65%
H & R Real Estate Invt TR Unit 1:31 p.m. 16.0194
 0.1417
 0.89%
14.65 17.2884 7.70 2.08 4.58B 0.115 8.61%
Hannon Armstrong Sustainable Infrastruct 4:00 p.m. 22.18
 0.92
 3.98%
17.33 24.48 33.61 0.66 1.20B 0.33 5.95%
Hcp Inc 4:01 p.m. 29
 0.09
 0.31%
21.51 30.265 80.56 0.36 13.79B 0.37 5.10%
Healthcare Realty Trust Incorporated 4:02 p.m. 30.20
 0.08
 0.27%
26.09 33.98 274.55 0.11 3.78B 0.30 3.97%
Healthcare Trust of America Inc Class A 4:02 p.m. 27.46
 0.04
 0.15%
24.055 31.69 24.09 1.14 5.68B 0.31 4.52%
Hersha Hospitality Trust Class A Common 4:02 p.m. 18.16
 0.22
 1.20%
16.60 24.16 NA -0.65 715.94M 0.28 6.17%
Highwoods Properties Inc 4:02 p.m. 41.37
 0.04
 0.10%
41.32 52.58 24.77 1.67 4.28B 0.4625 4.47%
HMG/COURTLAND Properties Inc 10:19 a.m. 14.5999  UNCH  0.0% 12.51 18.60 3.32 4.4 14.79M 2.50 17.12%
Hospitality Properties Trust - Shares OF 4:00 p.m. 26.01
 0.45
 1.76%
23.86 31.27 13.14 1.98 4.28B 0.53 8.15%
Host Hotels & Resorts Inc 4:00 p.m. 17.78
 0.07
 0.39%
17.65 22.27 15.07 1.18 13.19B 0.20 4.50%
HR Real Estate Inv Tru 4:16 p.m. 21.25
 0.13
 0.62%
18.94 21.62 10.22 2.08 6.07B 0.115 6.49%
Hudson Pacific Properties Inc 4:00 p.m. 30.48
 0.32
 1.06%
28.25 36.06 41.75 0.73 4.78B 0.25 3.28%
Hunt Companies Finance Trust Inc 4:02 p.m. 3.21
 0.03
 0.93%
2.55 4.18 NA -0.38 76.04M 0.06 7.48%
Independence Realty Trust Inc 4:02 p.m. 10.24
 0.17
 1.69%
8.26 10.59 48.76 0.21 910.55M 0.18 7.03%
Industrial Logistics Properties Trustha 4:00 p.m. 20.33
 0.03
 0.15%
17.21 24.70 18.65 1.09 1.32B 0.33 6.49%
Infrareit Inc 4:02 p.m. 21.21
 0.06
 0.28%
17.60 23.34 35.95 0.59 932.44M 0.25 4.70%
Innsuites Hospitality Trust Shares of BE 3:32 p.m. 1.71
 0.0699
 4.26%
1.24 3.70 NA -0.91 16.14M 0.01 1.17%
Inovalis Real Estate Investment Trust UN 3:11 p.m. 7.7434
 0.0704
 0.90%
7.4299 8.0493 8.80 0.88 180.18M 0.0687 10.65%
Inovalis Reit 4:16 p.m. 9.84
 0.09
 0.92%
9.38 10.60 11.18 0.88 228.97M 0.0687 8.38%
Interrent Real Estate 4:00 p.m. 13.35
 0.03
 0.23%
8.77 13.53 7.42 1.8 1.41B 0.0242 2.17%
Interrent Real Estate Investment Trust O 12:10 p.m. 10.045
 0.2035
 2.07%
7.1775 10.0505 5.58 1.8 1.06B 0.0242 2.89%
Invesco Mortgage Capital Inc 4:03 p.m. 15.63
 0.05
 0.32%
14.53 18.86 9.25 1.69 1.75B 0.42 10.75%
Investors Real Estate Trust Shares of BE 4:02 p.m. 5.20
 0.04
 0.76%
4.61 6 NA -0.23 622.49M 0.07 5.29%
Iron Mountain Incorporated Delawarecom 4:03 p.m. 34.95
 0.88
 2.58%
30.22 38.85 41.12 0.85 10.00B 0.611 6.99%
Istar Inc 4:02 p.m. 10.24
 0.01
 0.10%
9.75 11.88 16.52 0.62 695.99M 0.09 3.52%
Jbg Smith Properties Common Shares 4:02 p.m. 37.76
 0.54
 1.45%
30.8603 40.72 209.78 0.18 4.57B 0.225 2.37%
Jernigan Capital Inc 4:02 p.m. 21.14
 0.13
 0.62%
15.90 22.05 15.66 1.35 411.68M 0.35 6.62%
Killam Apartment Reit 4:16 p.m. 16.60
 0.15
 0.91%
12.59 17.02 8.47 1.96 1.42B 0.0533 3.86%
Killiam Apt Real Estate Invt TR Unit CA 10:16 a.m. 12.40
 0.04
 0.32%
10.1247 12.64 6.33 1.96 1.06B 0.0399 3.86%
Kilroy Realty Corporation 4:02 p.m. 66.56
 0.73
 1.11%
62.91 77.73 53.25 1.25 6.71B 0.455 2.73%
Kimco Realty Corporation 4:01 p.m. 16.35
 0.07
 0.43%
13.16 18.86 16.03 1.02 6.89B 0.28 6.85%
Kite Realty Group Trust 4:02 p.m. 16.36
 0.35
 2.19%
13.87 20.24 NA -0.15 1.37B 0.3175 7.85%
KKR Real Estate Finance Trust Inc 4:02 p.m. 19.57
 0.15
 0.76%
18.09 21.41 12.46 1.57 1.14B 0.43 8.79%
Ladder Capital Corp Class A 4:02 p.m. 17.26
 0.06
 0.35%
13.0738 17.5097 8.07 2.14 1.69B 0.34 7.88%
Lamar Advertising Company - Class A 4:00 p.m. 71.64
 0.09
 0.13%
61.36 80.68 23.88 3 6.10B 0.92 5.14%
Lanesborough R.E. Inve 12:58 p.m. 0.005  UNCH  0.0% 0.005 0.02 NA -2.48 102787 0.00 NA%
Lanesborough Real Estate Invt TR Common 9:30 a.m. 0.005
 0.0024
 92.31%
0.0026 0.0181 NA -2.48 102787 0.00 NA%
Lexington Realty Trust 4:02 p.m. 8.77
 0.16
 1.86%
7.59 10.16 9.23 0.95 2.07B 0.1775 8.10%
Liberty Property Trust 4:02 p.m. 46.22
 0.78
 1.72%
37.93 46.91 31.44 1.47 6.83B 0.40 3.46%
Life Storage Inc 4:02 p.m. 100.21
 1.95
 1.98%
76.42 102.91 34.56 2.9 4.67B 1.00 4.01%
Ltc Properties Inc 4:02 p.m. 44.28
 0.23
 0.52%
34.46 47.39 12.23 3.62 1.76B 0.19 5.15%
Macerich Company The 4:02 p.m. 48.78
 1.67
 3.54%
46.98 69.73 85.58 0.57 6.88B 0.75 6.15%
Mack-cali Realty Corporation 4:02 p.m. 21.01
 0.01
 0.05%
15.86 22.32 61.79 0.34 1.90B 0.20 3.81%
Manhattan Bridge Capital Inc 4:00 p.m. 5.75
 0.05
 0.86%
5.54 8 12.23 0.47 55.57M 0.12 8.35%
Maplewood Internationa 3:09 p.m. 0.68
 0.01
 1.49%
0.45 0.78 NA NA 0 0.0227 NA%
Medequities Realty Trust Inc 4:02 p.m. 6.83
 0.06
 0.89%
6.54 12 18.46 0.37 217.62M 0.21 12.30%
Medical Properties Trust Inc 4:03 p.m. 16.94
 0.24
 1.44%
11.82 17.52 6.16 2.75 6.18B 0.25 5.90%
Melcor Reit 3:56 p.m. 7.29
 0.04
 0.55%
7.16 8.69 4.86 1.5 96.13M 0.0563 9.26%
Mfa Financial Inc 4:01 p.m. 6.99
 0.02
 0.28%
6.72 8.29 8.74 0.8 3.14B 0.20 11.44%
Mgm Growth Properties Llc Class A Common 4:02 p.m. 28.81
 0.16
 0.55%
25.31 31.61 36.01 0.8 2.04B 0.4375 6.07%
Mid-america Apartment Communities Inc C 4:01 p.m. 101.47
 1.57
 1.57%
85.16 104.98 40.92 2.48 11.55B 0.96 3.78%
Monmouth Real Estate Investment Corporat 4:02 p.m. 13.92
 0.29
 2.13%
13.46 18.27 28.41 0.49 1.27B 0.17 4.89%
Moreguard Real Estate Invt Trust Trust U 10:13 a.m. 8.38
 0.024
 0.29%
8.28 11.3442 9.74 0.86 508.83M 0.08 8.56%
Morguard NA Residentia 4:00 p.m. 18.25
 0.28
 1.56%
13.15 18.50 4.74 3.85 615.34M 0.0566 3.72%
Morguard North American Residential Real 9:56 a.m. 13.171
 0.251
 1.94%
11.40 13.171 3.42 3.85 444.09M 0.0566 3.85%
Morguard UN 3:59 p.m. 11.20
 0.08
 0.72%
11.01 14.21 13.02 0.86 680.06M 0.08 8.57%
National Health Investors Inc 4:02 p.m. 79.77
 0.28
 0.35%
62.7135 81.60 21.56 3.7 3.37B 1.00 5.01%
National Retail Properties 4:01 p.m. 50.84
 0.89
 1.78%
36.25 51.48 26.76 1.9 8.09B 0.50 3.93%
National Storage Affiliates Trust Common 4:02 p.m. 29.56
 1.28
 4.53%
23.10 32.28 173.88 0.17 1.67B 0.30 4.20%
New Residential Investment Corp 4:01 p.m. 15.57
 0.54
 3.35%
15.24 18.745 4.10 3.8 5.30B 0.50 12.85%
New Senior Investment Group Inc 4:02 p.m. 4.62
 0.08
 1.70%
4.61 8.89 NA -0.48 379.53M 0.13 11.26%
New York Mortgage Trust Inc 4:00 p.m. 6.04
 0.06
 1.00%
5.35 6.54 7.46 0.81 852.94M 0.20 13.31%
Nexpoint Residential Trust Inc 4:02 p.m. 35.49
 0.35
 0.98%
23.035 38.17 NA -0.06 834.00M 0.275 3.10%
Nexus Real Estate Inve 3:58 p.m. 1.98
 0.01
 0.50%
1.95 2.08 7.07 0.28 181.23M 0.0133 8.08%
Nexus Real Estate Investment Trust Unit 1:33 p.m. 1.48
 0.05
 3.27%
1.48 1.6796 5.29 0.28 135.47M 0.0133 8.08%
Northstar Realty Europe Corp 4:02 p.m. 15.84
 0.12
 0.76%
10.08 16.78 22.63 0.7 789.11M 0.15 3.79%
Northview Apartment RE 4:00 p.m. 24.93
 0.06
 0.24%
22.87 27.88 7.74 3.22 1.40B 0.1358 6.54%
Northview Apt Real Estate Invt TR Unit 11:44 a.m. 18.756
 0.0382
 0.20%
18.627 21.4001 5.82 3.22 1.05B 0.1358 6.49%
Northwest Healthcare P 4:00 p.m. 10.43
 0.05
 0.48%
10.10 11.71 38.63 0.27 1.08B 0.0667 7.67%
Northwest Healthcare Properties Real Est 1:52 p.m. 7.6749
 0.0529
 0.69%
7.622 9.4546 28.43 0.27 793.15M 0.0667 10.42%
Omega Healthcare Investors Inc 4:02 p.m. 36.65
 0.38
 1.05%
24.90 38.34 25.99 1.41 7.36B 0.66 7.20%
One Liberty Properties Inc 4:02 p.m. 26.16
 0.04
 0.15%
21.33 29.44 20.44 1.28 507.18M 0.45 6.88%
Orchid Island Capital Inc 4:02 p.m. 6.58
 0.03
 0.46%
6.29 9.63 NA -0.46 342.42M 0.08 14.59%
Outfront Media Inc 4:02 p.m. 19.62
 0.06
 0.31%
17.27 24.23 32.70 0.6 2.74B 0.36 7.34%
Owens Realty Mortgage Inc 3:59 p.m. 20.65
 0.37
 1.82%
13.71 20.75 158.85 0.13 175.17M 0.20 3.87%
Paramount Group Inc 4:02 p.m. 13.83
 0.10
 0.73%
13.70 16.15 NA -0.01 3.28B 0.10 2.89%
Park Hotels & Resorts Inc 4:03 p.m. 28.69
 0.60
 2.05%
23.91 34.27 12.37 2.32 5.77B 0.43 6.00%
Partners Real Estate Investment Trust NE 12:53 p.m. 1.6077
 0.0396
 2.40%
1.6077 2.43 80.38 0.02 74.06M 0.015 8.37%
Partners Reit Units 1:00 p.m. 2.13
 0.03
 1.39%
2.08 3.39 106.50 0.02 98.13M 0.015 8.45%
Pebblebrook Hotel Trust Common Shares OF 4:02 p.m. 33.24
 0.21
 0.63%
31.05 41.65 21.45 1.55 2.29B 0.2478 2.98%
Pennsylvania Real Estate Investment Trus 4:02 p.m. 7.75
 0.10
 1.31%
7.62 12.52 NA -0.8 546.10M 0.21 10.84%
Pennymac Mortgage Investment Trust Commo 4:02 p.m. 20.53
 0.04
 0.19%
15.44 21.35 10.58 1.94 1.25B 0.47 9.16%
Physicians Realty Trust Common Shares OF 4:03 p.m. 17.53
 0.14
 0.81%
14.1301 19.03 60.45 0.29 3.20B 0.23 5.25%
Piedmont Office Realty Trust Inc Class 4:02 p.m. 17.96
 0.09
 0.50%
16.69 20.57 40.82 0.44 2.31B 0.21 4.68%
Plaza Retail Reit 3:59 p.m. 4
 0.02
 0.50%
3.84 4.40 21.05 0.19 410.53M 0.0233 7.00%
Plaza Retail Reit Trust Units Canada 3:44 p.m. 3.0075
 0.0109
 0.36%
2.9801 3.4999 15.83 0.19 308.67M 0.0175 6.97%
Plymouth Industrial Reit Inc 4:00 p.m. 12.82
 0.72
 5.95%
10.95 18.9827 NA -6.18 61.82M 0.375 11.70%
Potlatchdeltic Corporation 4:00 p.m. 34.96
 0.06
 0.17%
33.09 51.2827 15.13 2.31 2.19B 0.40 4.58%
Power Reit MD 10:40 a.m. 5.644
 0.154
 2.81%
5.456 6.92 17.64 0.32 10.56M 0.10 NA%
Preferred Apartment Communities Inc 4:02 p.m. 14.85
 0.15
 1.02%
13.60 21.53 NA -1.76 609.58M 0.26 6.95%
Pro Real Estate Invest 3:59 p.m. 2
 0.03
 1.52%
1.93 2.45 8.00 0.25 0 0.0175 10.50%
Prologis Inc 4:01 p.m. 65.12
 0.48
 0.74%
58.28 68.95 26.58 2.45 40.99B 0.48 2.95%
PS Business Parks Inc 4:02 p.m. 139.27
 0.98
 0.71%
107.91 143.545 23.49 5.93 3.81B 1.05 3.02%
PS Business Parks Inc 5.20 Cumulative 4:02 p.m. 20.69
 0.01
 0.05%
20.22 25.14 3.49 5.93 165.52M 0.325 6.28%
Public Storage 4:01 p.m. 199.05
 5.24
 2.56%
180.48 234.90 26.83 7.42 34.71B 2.00 4.02%
Pure Multi Family Reit 3:51 p.m. 8.10
 0.07
 0.86%
7.34 9.50 16.20 0.5 621.53M 0.0312 6.20%
Pure Multi-family Reit LP Unit Class A 11:17 a.m. 6
 0.09
 1.48%
5.682 7.39 12.00 0.5 460.39M 0.0234 4.68%
Qts Realty Trust Inc Class A 4:02 p.m. 40.91
 1.01
 2.53%
31.58 56.41 NA -0.71 2.09B 0.41 4.01%
Rayonier Inc Reit 4:02 p.m. 30.39
 0.40
 1.33%
29.27 39.73 23.93 1.27 3.93B 0.27 3.55%
Ready Capital Corproation 4:02 p.m. 15.25
 0.12
 0.79%
13.55 17.30 7.82 1.95 488.99M 0.40 10.57%
Realty Income Corporation 4:02 p.m. 66.32
 1.15
 1.77%
47.25 66.91 55.73 1.19 19.57B 0.2205 3.99%
Redwood Trust Inc 4:03 p.m. 15.85
 0.03
 0.19%
14.32 17.50 9.61 1.65 1.31B 0.30 7.42%
Regency Centers Corporation 4:00 p.m. 62.30
 0.09
 0.14%
54.87 70.64 41.53 1.5 10.56B 0.555 3.56%
Regional Health Properties Inc 3:58 p.m. 0.1218
 0.006
 4.70%
0.10 0.88 NA -0.87 2.46M 0.00 NA%
Retail Opportunity Investments Corp 4:00 p.m. 17.57
 0.145
 0.83%
16.175 20.14 46.24 0.38 2.00B 0.195 4.44%
Retail Properties of America Inc Class 4:02 p.m. 12.46
 0.02
 0.16%
10.84 13.60 16.39 0.76 2.68B 0.1656 5.32%
Reven Housing Reit Inc 3:54 p.m. 3.25
 0.16
 4.69%
2.3176 4.90 NA -0.22 35.57M 0.01 1.23%
Rexford Industrial Realty Inc 4:02 p.m. 31.41
 0.08
 0.26%
26.32 33.54 73.05 0.43 2.91B 0.16 2.02%
Riocan Real Est UN 4:16 p.m. 24.59
 0.18
 0.73%
22.97 25.82 13.44 1.83 7.55B 0.12 5.86%
Riocan Real Estate Inv TR Ordinary Share 3:40 p.m. 18.58
 0.0412
 0.22%
17.77 20.10 10.15 1.83 5.70B 0.12 5.79%
Rlj Lodging Trust Common Shares of Benef 4:02 p.m. 18.85
 0.03
 0.16%
18.675 23.97 23.27 0.81 3.30B 0.33 7.00%
Rpt Realty 4:01 p.m. 14.12
 0.33
 2.39%
11.15 15 32.09 0.44 1.13B 0.22 6.26%
Ryman Hospitality Properties Inc Reit 4:02 p.m. 72.64
 0.38
 0.53%
66.35 90.02 20.99 3.46 3.73B 0.85 4.68%
Sabra Health Care Reit Inc 4:00 p.m. 18.75
 0.06
 0.32%
15.775 23.83 8.56 2.19 3.34B 0.45 9.60%
Safety Income & Growth Inc 4:02 p.m. 19.12
 0.01
 0.05%
15.60 20.17 56.24 0.34 348.56M 0.15 3.12%
Saul Centers Inc 4:02 p.m. 52.83
 0.21
 0.40%
46.71 64.93 33.65 1.57 1.19B 0.53 4.01%
Select Income Reithares of Beneficial I 4:00 p.m. 18.25
 0.40
 2.15%
17.90 26.26 21.47 0.85 1.63B 0.51 11.18%
Senior Housing Properties Trusthares OF 4:00 p.m. 12.95
 0.25
 1.89%
12.93 19.98 6.54 1.98 3.08B 0.39 12.05%
Seritage Growth Properties Class A 4:02 p.m. 36.91
 0.05
 0.14%
34.0665 51.89 NA -1.9 1.32B 0.25 2.70%
Simon Property Group Inc 4:01 p.m. 184.06
 1.56
 0.85%
145.78 191.49 24.84 7.41 56.93B 2.00 4.35%
Site Centers Corp 4:03 p.m. 12.50
 0.21
 1.71%
11.06 15.23 NA -1.74 2.31B 0.20 6.40%
SL Green Realty Corp 4:02 p.m. 89.87
 0.36
 0.40%
89.46 106.535 24.76 3.63 7.66B 0.85 3.78%
Slate Office Reit 4:00 p.m. 6.65
 0.01
 0.15%
6.58 8.38 7.23 0.92 464.55M 0.0625 11.28%
Slate Office Reit TR Unit Canada 9:47 a.m. 5
 0.1012
 1.98%
5 6.7311 5.43 0.92 349.29M 0.0468 11.23%
Slate Retail Reit 4:00 p.m. 11.71
 0.07
 0.59%
11.49 13.20 NA NA 494.34M 0.07 7.17%
Slate Retail Reit Unit CL U Canada 12:12 p.m. 8.85
 0.05
 0.57%
8.80 10.37 NA NA 373.61M 0.0524 7.10%
Smartcentres Real Estate Investment Trus 3:26 p.m. 23.89
 0.0795
 0.33%
21.55 25.33 11.49 2.08 3.21B 0.15 7.53%
Smartcentres Reit 4:00 p.m. 31.90
 0.13
 0.41%
28.135 32.42 15.34 2.08 4.28B 0.15 5.64%
Sotherly Hotels Inc 4:00 p.m. 6.71
 0.0617
 0.93%
5.8996 7.62 NA -0.43 95.34M 0.125 7.44%
Sotherly Hotels LP - 7.25 Senior Unsecu 3:59 p.m. 25.68
 0.1875
 0.74%
25.3189 26.60 NA NA 0 0.4531 7.06%
Spirit Mta Reit Common Shares of Benefic 4:01 p.m. 8.92
 0.14
 1.54%
8.50 11.61 NA -0.21 383.57M 0.33 14.80%
Spirit Realty Capital Inc 4:02 p.m. 39.72
 1.47
 3.84%
32.9225 42.65 147.11 0.27 17.02B 0.125 1.26%
Stag Industrial Inc 4:00 p.m. 26.22
 0.05
 0.19%
22.42 29.07 59.59 0.44 2.86B 0.1183 5.42%
Starwood Property Trust Inc Starwood PR 4:02 p.m. 22
 0.05
 0.23%
19.47 23.04 15.28 1.44 6.06B 0.48 8.73%
Store Capital Corporation 4:02 p.m. 30.80
 0.65
 2.16%
22.51 30.985 30.50 1.01 6.56B 0.33 4.29%
Summit Hotel Properties Inc 4:02 p.m. 10.41
 0.03
 0.29%
10.40 16.15 15.31 0.68 1.09B 0.18 6.88%
Summit Indl Income Reit Ordinary Shares 10:17 a.m. 6.9823
 0.2717
 3.75%
5.6024 7.254 3.19 2.19 562.87M 0.0322 5.53%
Summit Industrial Inco 4:16 p.m. 9.61
 0.14
 1.48%
7.18 9.74 4.39 2.19 774.70M 0.043 5.37%
Sun Communities Inc 4:02 p.m. 106.82
 0.82
 0.77%
82.04 108.91 83.45 1.28 9.22B 0.71 2.66%
Sunstone Hotel Investors Inc Sunstone H 4:02 p.m. 14.42  UNCH  0.0% 13.67 17.60 18.02 0.8 3.29B 0.05 1.39%
Tanger Factory Outlet Centers Inc 4:02 p.m. 23.46
 0.15
 0.64%
19.86 26.73 40.45 0.58 2.20B 0.35 5.97%
Taubman Centers Inc 4:02 p.m. 51.38
 1.04
 2.07%
49.73 66.61 41.77 1.23 3.14B 0.655 5.10%
Terreno Realty Corporation 4:02 p.m. 37.66
 0.04
 0.11%
31.58 39.62 41.84 0.9 2.23B 0.24 2.55%
Tier Reit Inc 4:02 p.m. 22.12
 0.33
 1.51%
17.04 24.98 88.48 0.25 1.19B 0.18 3.25%
Tpg RE Finance Trust Inc 4:02 p.m. 19.50
 0.02
 0.10%
18.22 21.0499 11.61 1.68 1.29B 0.43 8.82%
Tremont Mortgage Trusthares of Benefici 3:55 p.m. 9.94
 0.029
 0.29%
9.86 15.75 NA NA 31.60M 0.00 NA%
True North Commercial 4:00 p.m. 5.89
 0.02
 0.34%
5.70 7 9.82 0.6 335.60M 0.0495 10.08%
Two Harbors Investment Corp 4:01 p.m. 14.22
 0.05
 0.35%
13.85 16.83 4.59 3.1 3.53B 0.3116 8.77%
Udr Inc 4:00 p.m. 41.90
 0.72
 1.75%
32.88 42.98 60.72 0.69 11.25B 0.3225 3.08%
Umh Properties Inc 4:02 p.m. 12.94
 0.14
 1.09%
11.38 16.69 NA -0.68 487.39M 0.18 5.56%
Uniti Group Inc 4:00 p.m. 17.91
 0.05
 0.28%
13.94 23.42 179.10 0.1 3.21B 0.60 13.40%
Universal Health Realty Income Trust 4:02 p.m. 68.76
 0.05
 0.07%
53.001 77.8054 36.57 1.88 945.17M 0.675 3.86%
Urban Edge Properties Common Shares of B 4:02 p.m. 18.54
 0.12
 0.65%
18.44 26.19 25.40 0.73 2.12B 0.22 4.75%
Urstadt Biddle Properties Inc 3:59 p.m. 16.52
 0.19
 1.14%
15.36 18.50 31.17 0.53 162.24M 0.24 5.81%
Urstadt Biddle Properties Inc 4:02 p.m. 20.65
 0.26
 1.27%
17.20 23.16 38.96 0.53 615.65M 0.27 5.23%
Ventas Inc 4:01 p.m. 62.40
 0.73
 1.16%
46.5457 65.70 30.29 2.06 22.24B 0.7925 5.08%
Vereit Inc 4:01 p.m. 7.81
 0.26
 3.44%
6.52 8.09 NA -0.2 7.56B 0.1375 7.04%
Vici Properties Inc 4:00 p.m. 20.66
 0.01
 0.05%
17.58 22.99 NA NA 7.65B 0.2875 5.54%
Vornado Realty Trust 4:00 p.m. 68.83
 0.39
 0.57%
64.1728 79.56 42.23 1.63 13.10B 0.63 3.66%
W.P. Carey Inc Reit 4:02 p.m. 70.53
 1.25
 1.80%
59.23 71.294 26.12 2.7 11.36B 1.03 5.84%
Washington Prime Group Inc 4:01 p.m. 6.12
 0.04
 0.66%
5.40 8.4365 15.30 0.4 1.14B 0.25 16.34%
Washington Real Estate Investment Trust 4:02 p.m. 26.05
 0.12
 0.46%
24.92 32.91 93.04 0.28 2.08B 0.30 4.61%
Weingarten Realty Investors 4:02 p.m. 28.01
 0.34
 1.23%
25.67 33.83 8.29 3.38 3.59B 0.395 5.64%
Wells Fargo & Company Cumulative Per 4:02 p.m. 25.64
 0.01
 0.04%
25.1302 26.95 0.71 35.96 246.14M 0.3984 6.22%
Welltower Inc 4:01 p.m. 72.30
 0.58
 0.81%
49.58 74.75 49.52 1.46 27.16B 0.87 4.81%
Western Asset Mortgage Capital Corporati 4:00 p.m. 9.74
 0.07
 0.71%
8.54 11.38 6.24 1.56 468.65M 0.31 12.73%
Weyerhaeuser Company 4:01 p.m. 24.50
 0.22
 0.89%
24.40 38.39 16.67 1.47 18.36B 0.34 5.55%
Wheeler Real Estate Investment Trust Inc 3:45 p.m. 2.04
 0.04
 1.92%
1.9502 11.50 NA -2.8 19.28M 0.34 NA%
Whitestone Reit Common Shares 4:02 p.m. 14.13
 0.11
 0.79%
10.06 15.15 40.37 0.35 561.99M 0.095 8.05%
Wpt Industrial Real Estate Investment TR 3:16 p.m. 13.024
 0.114
 0.88%
12.2415 14.4515 14.00 0.93 580.16M 0.0456 4.20%
Xenia Hotels & Resorts Inc 4:02 p.m. 19.42
 0.09
 0.46%
19.085 25.90 20.66 0.94 2.19B 0.275 5.66%

REIT SECTOR — Related News

12/13 - 5:21 PM   - Middlefield Can-Global REIT Income Fund Announces Special Distribution
12/13 - 5:16 PM   - Middlefield Can-Global REIT Income Fund Announces Special Distribution
12/13 - 4:52 PM   - ModernIR Launches Sector Insights Product to Track Stock Market Trends by Sector
12/13 - 10:23 AM   - Worldwide Hybrid Operating Room Markets to 2024 - Growing R&D in Novel Equipment by the Government and Healthcare Sectors - ResearchAndMarkets.com
12/13 - 8:30 AM   - Global Medical REIT Inc. Board Declares 2018 Fourth Quarter Common and Preferred Dividends
12/13 - 8:05 AM   - Criteo Research Points to Five Strategies CPG Marketers Must Embrace to Capture the Always-On Shopper in this Competitive Sector
12/13 - 7:00 AM   - FileCloud Announces HIPAA Supported File Sharing for Global Healthcare Sector
12/13 - 5:53 AM   - Global Centrifugal Pumps Market: Growth, Trends, and Forecast (2018-2023) - Rising Demand from the Water & Wastewater Sector - ResearchAndMarkets.com
12/13 - 5:46 AM   - Uncertainty for Pharma and Biotech in 2019 as Sector Stumbles at the End of 2018
12/12 - 5:56 PM   - Automotive Properties REIT Completes $101.4 Million Ottawa and Kingston Property Portfolio Acquisition
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2018 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"He that hath a trade hath an estate; he that hath a calling hath an office of profit and honor." - Benjamin Franklin
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.