ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Friday's ETF with Unusual Volume: PXJ

Fri, 05 Mar 17:30:32 GMT
Friday's ETF Movers: SMDV, PBW

Fri, 05 Mar 17:24:18 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

REIT SECTOR — The List

. Stock Screen    Chart - REITs       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Acadia Realty Trust 4:00 p.m. 19.68
 0.16
 0.82%
9.10 22.91 NA -0.1 1.70B 0.15 3.05%
Acre Realty Investors Incorporated 08/09 0.82  UNCH  0.0% 0.70 1.65 NA -0.16 16.81M 0.00 NA%
Acres Commercial Realty Corp 4:00 p.m. 14.60
 1.14
 8.47%
2.85 31.47 5.93 2.460002 468.56M 0.275 NA%
AG Mortgage Investment Trust Inc 4:00 p.m. 4.07
 0.06
 1.45%
1.46 15 NA -12.24 168.73M 0.03 2.95%
Agnc Investment Corp 4:00 p.m. 15.90
 0.015
 0.09%
6.25 16.73 NA -0.66 8.55B 0.12 9.06%
Agree Realty Corporation 4:00 p.m. 64.47
 1.41
 2.24%
45.23 76.18 36.63 1.76 4.09B 0.207 3.85%
Alexander & Baldwin Inc Reit Holdin 4:00 p.m. 17.78
 0.62
 3.61%
8.3189 18.98 222.25 0.08 1.29B 0.15 3.37%
Alexanders Inc 4:00 p.m. 287.65
 7.97
 2.85%
223.025 330 35.12 8.19 1.47B 4.50 6.26%
Alexandria Real Estate Equities Inc 4:00 p.m. 158.35
 0.36
 0.23%
109.22 179.79 26.26 6.03 21.65B 1.09 2.75%
Allied Properties Real Estate Inv Trust 4:00 p.m. 40.37
 0.20
 0.49%
31.49 55.54 10.04 4.02 4.69B 0.1417 4.21%
Allied Properties Real Estate Investment 10:23 a.m. 31.93
 0.5429
 1.67%
23.6335 35.49 7.94 4.02 3.71B 0.1417 5.33%
Alpine Income Property Trust Inc 4:00 p.m. 18.24
 0.19
 1.05%
7.735 20.1851 140.31 0.13 136.11M 0.24 5.26%
American Assets Trust Inc 4:00 p.m. 34.60
 0.78
 2.31%
20.15 39.58 75.22 0.46 2.09B 0.28 3.24%
American Campus Communities Inc 4:00 p.m. 41.85
 0.86
 2.10%
20.13 46.06 82.06 0.51 5.76B 0.47 4.49%
American Finance Trust Inc - Class A CO 4:00 p.m. 9.90
 0.20
 2.06%
4.20 10.09 NA -0.43 1.07B 0.2125 8.59%
American Homes 4 Rent Common Shares of B 4:00 p.m. 29.78
 0.38
 1.29%
17.50 32.54 106.36 0.28 9.41B 0.10 1.34%
American Hotel Income Properties Reit LP 3:20 p.m. 3.0013
 0.0008
 0.03%
0.70 3.62 NA -0.09 234.46M 0.0228 NA%
American Hotel Income Properties Reit LP 3:59 p.m. 3.78
 0.07
 1.82%
1.12 5 NA -0.09 295.29M 0.0228 NA%
American Tower Corporation Reit 4:00 p.m. 200
 1.19
 0.59%
174.32 272.20 52.49 3.81 88.88B 1.24 2.48%
Americold Realty Trust Common Shares 4:00 p.m. 34.26
 0.21
 0.62%
23.30 41.29 311.45 0.11 8.65B 0.21 2.45%
Annaly Capital Management Inc 4:00 p.m. 8.32
 0.03
 0.36%
3.51 8.75 NA -0.73 11.64B 0.22 10.58%
Anworth Mortgage Asset Corporation 4:00 p.m. 2.88
 0.07
 2.49%
0.79 3.10 NA -1.14 286.00M 0.04 5.56%
Apartment Investment and Management Comp 4:00 p.m. 4.82
 0.05
 1.05%
3.278 6.576 13.77 0.35 750.06M 0.41 34.02%
Apollo Commercial Real Estate Finance IN 4:00 p.m. 13.75
 0.28
 2.08%
4.12 15.57 1375.00 0.01 1.92B 0.35 10.18%
Apple Hospitality Reit Inc Common Share 4:00 p.m. 14.13
 0.16
 1.15%
4.48 15.15 NA -0.77 3.15B 0.10 NA%
Arbor Realty Trust 4:00 p.m. 15.68
 0.24
 1.51%
3.54 17.1899 10.89 1.44 1.94B 0.33 8.42%
Ares Commercial Real Estate Corporation 4:00 p.m. 14.04
 0.32
 2.33%
2.78 14.97 21.27 0.66 470.03M 0.33 9.40%
Arlington Asset Investment Corp Class A 4:00 p.m. 4.14
 0.13
 3.24%
1.40 5.31 NA -2 138.29M 0.225 NA%
Armada Hoffler Properties Inc 4:00 p.m. 13.35
 0.36
 2.77%
6.40 17 35.13 0.38 791.60M 0.15 4.49%
Armour Residential Reit Inc 4:00 p.m. 11.81
 0.06
 0.51%
4.95 18.35 NA -3.57 771.08M 0.10 10.16%
Artis Real Estate Investment Trust Units 4:00 p.m. 11.26
 0.08
 0.72%
5.41 12.42 375.33 0.03 1.59B 0.0464 4.94%
Artis Real Estate Invt TR Trust Unit CA 2:32 p.m. 8.84
 0.05
 0.56%
3.8409 9.35 294.67 0.03 1.25B 0.0366 4.97%
Ashford Hospitality Trust Inc 4:00 p.m. 2.70
 0.03
 1.12%
1.27 18.80 NA -15.8 186.13M 0.06 NA%
Avalonbay Communities Inc 4:02 p.m. 177.65
 0.40
 0.23%
118.17 209 30.16 5.89 24.79B 1.59 3.58%
Blackstone Mortgage Trust Inc 4:00 p.m. 30.75
 0.62
 2.06%
12.67 35.60 31.70 0.97 4.52B 0.62 8.06%
Bluerock Residential Growth Reit Inc CL 4:00 p.m. 11.08
 0.28
 2.59%
3.79 12.83 NA -1.91 253.74M 0.1625 5.87%
Boardwalk Real Estate Investment Trust 4:00 p.m. 37.80
 0.39
 1.04%
15.80 42.47 NA -4.24 1.75B 0.0834 2.65%
Boardwalk Real Estate Investment Trust U 3:37 p.m. 29.7757
 0.0557
 0.19%
11.06 30.90 NA -4.24 1.38B 0.0834 2.65%
Boston Properties Inc 4:00 p.m. 102.26
 1.34
 1.33%
69.69 130.38 18.46 5.54 15.93B 0.98 3.83%
Braemar Hotels & Resorts Inc 4:00 p.m. 6.77
 0.21
 3.20%
1.14 7.45 NA -0.32 248.37M 0.16 NA%
Brandywine Realty Trust 4:00 p.m. 12.93
 0.27
 2.13%
7.48 13.43 7.31 1.77 2.21B 0.19 5.88%
Brixmor Property Group Inc 4:00 p.m. 20.17
 0.40
 2.02%
7.51 20.87 49.20 0.41 5.99B 0.215 4.26%
Broadstone Net Lease Inc Class A 4:00 p.m. 18.17
 0.07
 0.38%
15.90 19.99 41.30 0.44 672.29M 0.25 5.50%
Brookfield Dtla Inc 7.625 Series A Cum 3:58 p.m. 14.73
 0.62
 4.39%
8.80 19.50 NA NA 143.33M 0.00 5.18%
Brookfield Property Reit Inc - Class A 4:00 p.m. 17.53
 0.29
 1.68%
7.15 18.7799 NA -1.33 673.86M 0.3325 7.59%
Brt Apartments Corp MD 4:00 p.m. 16.94
 0.11
 0.65%
6.4232 18.5099 338.80 0.05 290.97M 0.22 5.19%
Bsr Real Estate Investment Trust 3:59 p.m. 13.75
 0.14
 1.03%
10.97 16.63 NA -2.384681 227.56M 0.0417 4.61%
Bsr Real Estate Invt TR Unit Canada 2:59 p.m. 10.86
 0.11
 1.02%
7.60 12.14 NA -2.384681 179.73M 0.0329 3.64%
Btb Real Estate Invt TR TR Unit Canada 12:56 p.m. 3.10
 0.05
 1.59%
1.628 3.6058 3.52 0.88 191.74M 0.0197 7.64%
Btb Reit Units 4:00 p.m. 3.97
 0.05
 1.28%
2.29 4.93 4.51 0.88 245.55M 0.025 7.56%
Calamos LONG/SHORT Equity & Dynamic 4:00 p.m. 19.32
 0.36
 1.90%
9.20 19.51 NA NA 379.29M 0.13 8.07%
Camden Property Trust 4:00 p.m. 102.69
 2.26
 2.25%
62.48 110 82.81 1.24 10.02B 0.83 3.23%
Canadian Apartment Properties Real Estat 1:06 p.m. 40.94
 0.11
 0.27%
25.56 43.36 7.57 5.410892 6.54B 0.115 3.37%
Capstead Mortgage Corporation 4:00 p.m. 5.87
 0.10
 1.68%
1.97 7.18 NA -1.56 568.11M 0.15 10.22%
Caretrust Reit Inc 4:00 p.m. 22.75
 0.02
 0.09%
7.16 23.88 26.76 0.85 2.18B 0.25 4.40%
Catchmark Timber Trust Inc Class A 4:00 p.m. 10.40
 0.24
 2.36%
5.13 11.43 NA -0.36 507.16M 0.135 5.19%
Cdn Apartment UN 4:35 p.m. 52.05
 0.45
 0.87%
36.40 59.42 9.62 5.410892 8.32B 0.115 2.65%
Cedar Realty Trust Inc 4:00 p.m. 15.24
 0.05
 0.33%
3.4657 16.65 NA -0.92 206.80M 0.066 1.73%
Chatham Lodging Trust Reit Common Shar 4:00 p.m. 13.66
 0.12
 0.87%
3.44 14.45 NA -1.62 642.22M 0.11 NA%
Cherry Hill Mortgage Investment Corporat 4:00 p.m. 10.07
 0.03
 0.30%
2.76 13.49 NA -3.11 171.96M 0.27 10.72%
Chimera Investment Corporation 4:00 p.m. 11.92
 0.06
 0.51%
6.42 19.48 170.29 0.07 2.75B 0.30 10.07%
Choice Pptys Real Estate Invt TR TR Unit 12:10 p.m. 10.3896
 0.2596
 2.56%
7.5907 10.70 7.54 1.378488 3.22B 0.0487 5.62%
Choice Properties Reit 4:00 p.m. 13.04
 0.04
 0.31%
10.58 14.03 9.46 1.378488 4.04B 0.0617 5.67%
Cim Commercial Trust Corporation 4:00 p.m. 12.50
 0.20
 1.63%
6.27 17.10 0.57 22.11 185.34M 0.075 2.40%
City Office Reit Inc 4:00 p.m. 10.88
 0.19
 1.78%
6.12 11.46 NA -0.06 472.16M 0.15 5.51%
Colony Capital Inc 4:00 p.m. 6
 0.19
 3.27%
1.33 6.19 NA -5.81 2.95B 0.11 NA%
Colony Credit Real Estate Inc Class A C 4:00 p.m. 8.67
 0.08
 0.91%
2.46 11.29 NA -2.75 1.13B 0.10 4.61%
Columbia Property Trust Inc 4:00 p.m. 14.41
 0.02
 0.14%
7.63 17.92 14.27 1.01 1.66B 0.21 5.83%
Cominar R E UN 4:00 p.m. 9.36
 0.02
 0.21%
6.77 14.07 NA -1.8 1.70B 0.03 3.85%
Cominar Real Estate Investment Trust Tru 1:37 p.m. 7.382
 0.4274
 6.15%
5.135 9.94 NA -1.8 1.34B 0.03 3.85%
Community Healthcare Trust Incorporated 4:00 p.m. 45.31
 0.41
 0.91%
20.1184 51.3535 56.64 0.8 1.09B 0.4275 3.77%
Condor Hospitality Trust Inc 3:59 p.m. 4.94
 0.0408
 0.82%
2.17 10.48 NA -0.48 59.35M 0.195 NA%
Corecivic Inc 4:00 p.m. 7.74
 0.05
 0.64%
5.76 15.69 17.20 0.45 926.00M 0.44 NA%
Corenergy Infrastructure Trust Inc 4:00 p.m. 7.39
 0.27
 3.52%
3.555 34.99 NA -0.4 100.88M 0.05 2.71%
Corepoint Lodging Inc 4:00 p.m. 8.78
 0.19
 2.21%
2.18 10 NA -3.71 510.65M 0.20 NA%
Coresite Realty Corporation 4:00 p.m. 111.49
 2.20
 2.01%
90.07 141.50 56.88 1.96 4.77B 1.23 4.41%
Corporate Office Properties Trust 4:00 p.m. 26.18
 0.07
 0.27%
15.23 28.50 30.09 0.87 2.94B 0.275 4.20%
Cousins Properties Incorporated 4:00 p.m. 34.88
 0.15
 0.43%
21.15 38.15 21.80 1.6 5.18B 0.30 3.44%
Crombie Real Estate Investment Trust 4:35 p.m. 15
 0.05
 0.33%
9.26 15.44 NA -0.454251 1.34B 0.0742 5.93%
Crombie Real Estate INVT. TR Unit Canad 12:18 p.m. 11.50
 0.07
 0.61%
6.45 11.8043 NA -0.454251 1.03B 0.0585 6.11%
Crown Castle International Corp Reit 4:00 p.m. 150.15
 1.02
 0.68%
114.18 179.69 63.62 2.36 64.76B 1.33 3.54%
CT Real Estate Investment Trust 4:00 p.m. 15.78
 0.12
 0.77%
9.14 16.03 19.70 0.801 1.53B 0.0669 5.09%
CT Real Estate Invt TR Unit Canada 3:43 p.m. 12.1355
 0.1145
 0.94%
8.03 12.34 15.15 0.801 1.18B 0.0528 5.22%
Cubesmart Common Shares 4:00 p.m. 36.46
 1.05
 2.96%
19.61 39.24 42.89 0.85 7.28B 0.34 3.73%
Cubicfarm Systems Corp 3:59 p.m. 1.24
 0.02
 1.59%
0.12 1.59 NA -0.11 58.34M 0.00 NA%
Cyrusone Inc 4:00 p.m. 65.48
 1.73
 2.71%
43.72 86.77 187.09 0.35 7.89B 0.51 3.12%
D/B/A Centerspace 4:00 p.m. 72.71
 1.84
 2.60%
43.58 77.30 NA -0.15 949.09M 0.70 3.85%
Diamondrock Hospitality Company 4:00 p.m. 9.98
 0.23
 2.36%
1.96 10.50 NA -1.97 2.10B 0.125 NA%
Digital Realty Trust Inc 4:00 p.m. 132
 3.00
 2.33%
105 165.49 130.69 1.01 37.11B 1.16 3.52%
Diversified Healthcare Trusthares of B 4:00 p.m. 4.80
 0.21
 4.58%
2 7.28 NA -0.59 1.14B 0.01 0.83%
Doubleline Yield Opportunities Fund Comm 4:00 p.m. 19.38
 0.30
 1.57%
14.24 20.10 NA NA 929.19M 0.1167 7.23%
Douglas Emmett Inc 4:00 p.m. 33
 0.31
 0.95%
22.88 37.55 117.86 0.28 5.79B 0.28 3.39%
Dream Industrial Real Estate Investment 11:28 a.m. 10.0457
 0.2975
 2.88%
5 10.4766 8.49 1.183145 1.21B 0.0583 5.50%
Dream Industrial Reit 4:00 p.m. 12.90  UNCH  0.0% 6.89 13.47 10.90 1.183145 1.55B 0.0583 5.43%
Dream Office Real Estate Investment Trus 10:20 a.m. 16.1289
 0.0089
 0.06%
10.898 24.1699 5.48 2.942487 914.05M 0.0833 4.89%
Dream Office Reit 4:00 p.m. 20.62
 0.32
 1.58%
15.21 33.55 7.01 2.942487 1.17B 0.0833 4.85%
Duke Realty Corporation 4:00 p.m. 38.96
 0.86
 2.26%
25.19 43.45 48.10 0.81 14.56B 0.255 2.62%
Dynex Capital Inc 4:00 p.m. 17.76
 0.53
 2.90%
7.04 19.529 2.56 6.93 476.94M 0.13 8.78%
Easterly Government Properties Inc 4:00 p.m. 21
 0.20
 0.94%
19 29.695 140.00 0.15 1.72B 0.26 4.95%
Eastgroup Properties Inc 4:00 p.m. 135.79
 3.32
 2.51%
83.3994 153.26 49.02 2.77 5.39B 0.79 2.33%
Ellington Financial Inc 4:00 p.m. 15.82
 0.02
 0.13%
3.68 16.29 8.99 1.76 692.63M 0.10 7.59%
Ellington Residential Mortgage Reit Comm 4:00 p.m. 12.36  UNCH  0.0% 2.70 13.30 6.91 1.79 152.46M 0.28 9.06%
Empire State Realty OP L.P. Series 250 O 10:58 a.m. 11.18
 0.81
 6.76%
5.19 13.57 28.67 0.39 35.46M 0.105 3.76%
Empire State Realty OP L.P. Series 60 OP 11:39 a.m. 11.1721
 0.2779
 2.43%
5.25 12.23 28.65 0.39 70.72M 0.105 3.76%
Empire State Realty OP L.P. Series ES OP 3:45 p.m. 11.28
 0.28
 2.42%
5.19 12.0229 NA -0.1 264.56M 0.105 3.72%
Empire State Realty Trust Inc Class A C 4:00 p.m. 11.48
 0.07
 0.61%
5.19 12.10 NA -0.1 1.96B 0.105 3.66%
Epr Properties 4:00 p.m. 45.60
 1.13
 2.54%
12.5584 52.30 NA -2.05 3.41B 0.3825 NA%
Equity Commonwealth Common Shares of Ben 4:00 p.m. 28.71
 0.18
 0.63%
25.80 35.08 7.89 3.64 3.49B 1.00 NA%
Equity Lifestyle Properties Inc 4:00 p.m. 59.86
 0.76
 1.29%
41.965 74.90 47.51 1.26 10.91B 0.3425 2.29%
Equity Residential Common Shares of Bene 4:00 p.m. 68.86
 1.14
 1.68%
45.425 79.93 28.11 2.45 25.66B 0.6025 3.50%
Essential Properties Realty Trust Inc C 4:00 p.m. 22.89
 0.33
 1.46%
6.08 24.99 52.02 0.44 2.45B 0.24 4.19%
Essex Property Trust Inc 4:02 p.m. 264.89
 2.67
 1.02%
175.81 294.43 30.48 8.69 17.22B 2.09 3.16%
European Residential Reit 4:00 p.m. 4.28
 0.01
 0.23%
2.81 5 8.32 0.514455 246.49M 0.0134 3.77%
Extra Space Storage Inc 4:02 p.m. 123.80
 1.78
 1.46%
72.70 131.59 33.37 3.71 16.35B 1.00 3.23%
Farmland Partners Inc 4:00 p.m. 12.67
 0.56
 4.62%
5.0502 12.95 316.75 0.04 371.88M 0.05 1.58%
Federal Realty Investment Trust 4:00 p.m. 105.76
 2.08
 2.01%
64.11 118.84 65.28 1.62 8.12B 1.06 4.01%
Firm Cap Apt Reit Unit Canada 9:41 a.m. 6.0985
 1.00
 19.61%
4.7073 6.10 5.98 1.02 0 0.0466 3.05%
Firm Capital Apartment Reit 9:30 a.m. 7.60
 0.36
 4.52%
5.40 10.19 7.45 1.02 0 0.059 3.93%
Firm Capital Property Trust 3:59 p.m. 6.50
 0.02
 0.31%
3.99 6.71 5.58 1.165675 0 0.0425 7.85%
Firm Capital Property Trust Unit Canada 1:28 p.m. 5.15
 0.07
 1.34%
2.7894 5.2807 4.42 1.165675 0 0.0335 7.82%
First Cap Real Estate Investment Trust U 11:49 a.m. 12.9397
 0.1556
 1.22%
7.9567 13.0814 1050.30 0.01232 2.84B 0.036 3.34%
First Capital Reit Units 4:35 p.m. 16.45
 0.07
 0.43%
11.09 21.54 1335.23 0.01232 3.61B 0.036 2.63%
First Industrial Realty Trust Inc 4:00 p.m. 42.87
 0.47
 1.11%
25.89 44.79 28.02 1.53 5.54B 0.27 2.52%
Four Corners Property Trust Inc 4:00 p.m. 27.45
 0.83
 3.12%
12.80 30.42 25.42 1.08 2.09B 0.3175 4.63%
Franklin Street Properties Corp 4:00 p.m. 6.06
 0.31
 5.39%
3.34 7.38 20.20 0.3 650.41M 0.09 5.94%
Fronsac Real Estate Investment Trust 3:19 p.m. 6.95
 0.05
 0.72%
4.45 7.50 18.99 0.366 0 0.025 4.32%
Gaming and Leisure Properties Inc 4:00 p.m. 43.16
 0.27
 0.63%
13.04 45.75 18.68 2.31 10.05B 0.65 6.02%
Geo Group Inc the Reit 4:00 p.m. 7.71
 0.07
 0.92%
6.70 16.65 8.20 0.94 935.28M 0.25 12.97%
Getty Realty Corporation 4:00 p.m. 28.60
 0.17
 0.60%
16.36 31.8999 17.65 1.62 1.25B 0.39 5.45%
Gladstone Commercial Corporation - Real 4:00 p.m. 19.53
 0.08
 0.41%
7.59 20.375 217.00 0.09 697.89M 0.1252 7.69%
Gladstone Land Corporation 4:00 p.m. 18.33
 0.13
 0.70%
9.61 19.33 NA -0.2 490.20M 0.0449 2.94%
Global Medical Reit Inc 4:00 p.m. 13.68  UNCH  0.0% 6.98 14.84 136.80 0.1 659.22M 0.205 5.99%
Global Net Lease Inc 4:00 p.m. 18.25
 0.06
 0.33%
8.77 19.34 NA -0.09 1.65B 0.40 8.77%
Global Self Storage Inc 4:00 p.m. 4.53
 0.08
 1.73%
2.65 5.085 56.63 0.08 42.38M 0.065 5.74%
Granite Point Mortgage Trust Inc 4:00 p.m. 11.50
 0.12
 1.05%
1.74 15.49 8.71 1.32 634.86M 0.20 6.96%
Granite Real Estate Inc Stapled Units E 2:02 p.m. 58.43
 0.75
 1.30%
28.12 62.585 8.39 6.967363 3.60B 0.2373 3.85%
Great Ajax Corp 4:00 p.m. 11.80
 0.43
 3.78%
3.96 12.2703 6.78 1.74 271.81M 0.17 5.76%
H & R Real Estate Invt TR Unit 1:11 p.m. 11.20
 0.04
 0.36%
5.41 14.11 NA -2.17765 3.20B 0.0575 6.16%
Hannon Armstrong Sustainable Infrastruct 4:00 p.m. 53.08
 0.15
 0.28%
15.0101 72.42 46.97 1.13 4.15B 0.35 2.64%
Harvest Global Reit Leaders Inc Etf 3:56 p.m. 8.25
 0.01
 0.12%
6.49 9.46 NA NA 0 0.0458 6.66%
Healthcare Realty Trust Incorporated 4:00 p.m. 29.14
 0.10
 0.34%
24.10 37.10 56.04 0.52 4.07B 0.3025 4.15%
Healthcare TR Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Healthcare Trust Inc - 7.375 Series A 4:00 p.m. 25
 0.01
 0.04%
7.76 25.334 NA NA 2.34B 0.4609 7.38%
Healthcare Trust of America Inc Class A 4:00 p.m. 26.52
 0.17
 0.65%
20.61 33.15 110.50 0.24 5.80B 0.32 4.83%
Healthpeak Properties Inc 4:00 p.m. 29.81
 0.32
 1.08%
18.63 33.12 38.71 0.77 16.06B 0.30 4.03%
Hersha Hospitality Trust Class A Common 4:00 p.m. 10.87
 0.09
 0.83%
2.29 11.79 NA -0.74 422.23M 0.28 NA%
Highwoods Properties Inc 4:00 p.m. 42.39
 0.56
 1.34%
25.10 45.89 12.77 3.32 4.41B 0.48 4.53%
HMG/COURTLAND Properties Inc 10:18 a.m. 12.495
 0.1949
 1.58%
8.50 17.255 46.28 0.27 12.59M 0.50 4.00%
Host Hotels 4:00 p.m. 15.80
 0.04
 0.25%
7.855 17.435 NA -1.04 11.14B 0.20 NA%
HR Real Estate Inv Trust 4:00 p.m. 14.27
 0.01
 0.07%
7.39 19.42 NA -2.17765 4.08B 0.0575 4.84%
Hudson Pacific Properties Inc 4:00 p.m. 26.28
 0.42
 1.62%
16.14 30.97 10507.80 0.002501 3.97B 0.25 3.81%
Independence Realty Trust Inc 4:00 p.m. 14.28
 0.10
 0.70%
6.8601 14.73 89.25 0.16 1.45B 0.12 3.36%
Indus Realty Trust Inc 4:00 p.m. 59.79
 2.29
 3.98%
28.6711 80.35 NA -2.42 338.59M 0.50 0.84%
Industrial Logistics Properties Trustha 4:00 p.m. 21.96
 0.04
 0.18%
12.95 24.37 17.43 1.26 1.43B 0.33 6.01%
Innsuites Hospitality Trust Shares of BE 3:59 p.m. 2.38
 0.07
 3.03%
0.6701 3.95 NA -0.21 21.64M 0.01 0.84%
Inovalis Real Estate Investment Trust UN 10:31 a.m. 7.7402
 0.1599
 2.02%
2.9683 7.9001 6.10 1.268131 183.78M 0.0687 10.66%
Inovalis Reit 3:58 p.m. 9.405
 0.055
 0.58%
3.39 9.85 7.42 1.268131 223.31M 0.0687 8.77%
Interrent Real Estate Investment Trust 4:35 p.m. 13.98
 0.04
 0.29%
10.39 18.48 4.41 3.168366 1.69B 0.0271 2.33%
Interrent Real Estate Investment Trust O 10:21 a.m. 10.9056
 0.0684
 0.62%
9.2062 11.73 3.44 3.168366 1.32B 0.0271 2.36%
Invesco Mortgage Capital Inc 4:00 p.m. 3.76
 0.08
 2.08%
1.6708 14.7244 NA -9.89 867.89M 0.08 8.51%
Istar Inc 4:00 p.m. 16.83
 0.08
 0.47%
5.48 18.22 NA -0.87 1.24B 0.11 2.61%
Jbg Smith Properties Common Shares 4:00 p.m. 32.37
 0.17
 0.53%
21.88 36.12 NA -0.49 4.26B 0.225 2.78%
Killam Apartment Reit 4:35 p.m. 18.19
 0.20
 1.11%
13.90 22.55 12.86 1.414792 1.67B 0.0567 3.74%
Killiam Apt Real Estate Invt TR Unit CA 2:02 p.m. 14.08
 0.48
 3.30%
10.6998 16.0192 9.95 1.414792 1.29B 0.0447 3.81%
Kilroy Realty Corporation 4:00 p.m. 64.52
 0.26
 0.41%
45.28 71.81 39.58 1.63 7.51B 0.50 3.10%
Kimco Realty Corporation 4:03 p.m. 19.02
 0.39
 2.09%
7.45 19.44 8.42 2.26 8.23B 0.17 3.58%
Kite Realty Group Trust 4:00 p.m. 20.09
 0.53
 2.71%
6.87 20.11 NA -0.19 1.69B 0.17 3.38%
KKR Real Estate Finance Trust Inc 4:00 p.m. 18.70
 0.12
 0.65%
6.84 19.39 19.48 0.96 1.04B 0.43 9.20%
Ladder Capital Corp Class A 4:00 p.m. 11.31
 0.01
 0.09%
2.65 14.81 NA -0.13 1.43B 0.20 7.07%
Lamar Advertising Company - Class A 4:00 p.m. 93.12
 1.21
 1.32%
30.89 94.63 38.64 2.41 8.05B 0.75 3.22%
Lanesborough R.E. Investment Trust 3:35 p.m. 0.04
 0.015
 60.00%
0.005 0.04 NA -1.611 822293 0.00 NA%
Lexington Realty Trust 4:00 p.m. 10.83
 0.20
 1.88%
7.86 12.08 16.41 0.66 3.01B 0.1075 3.97%
Life Storage Inc 4:00 p.m. 82.26
 0.59
 0.72%
67.31 125.76 57.93 1.42 6.21B 0.74 3.60%
Ltc Properties Inc 4:00 p.m. 42.16
 0.77
 1.86%
24.49 44.9456 17.42 2.42 1.65B 0.19 5.41%
Lument Finance Trust Inc 3:59 p.m. 3.2933
 0.0033
 0.10%
0.86 3.81 29.94 0.11 82.15M 0.09 10.93%
Macerich Company The 4:00 p.m. 13.43
 0.30
 2.19%
4.81 25.99 NA -1.58 2.08B 0.15 4.47%
Mack-cali Realty Corporation 4:00 p.m. 14.58
 0.12
 0.83%
10.345 19.61 NA -0.7 1.32B 0.20 5.49%
Manhattan Bridge Capital Inc 4:00 p.m. 5.22
 0.13
 2.43%
2.54 5.6851 11.11 0.47 50.22M 0.11 8.43%
Medalist Diversified Reit Inc 4:00 p.m. 1.82  UNCH  0.0% 1.03 3.44 NA -0.82 8.73M 0.125 NA%
Medical Properties Trust Inc 4:00 p.m. 21.24
 0.41
 1.97%
12.35 22.75 26.22 0.81 12.32B 0.28 5.27%
Melcor Reit 3:59 p.m. 5.12  UNCH  0.0% 2.61 8.09 NA -0.04 67.34M 0.035 8.20%
Mfa Financial Inc 4:00 p.m. 4.04
 0.04
 1.00%
1 7.35 NA -1.57 1.83B 0.075 7.43%
Mgm Growth Properties Llc Class A Common 4:00 p.m. 33.16
 0.24
 0.73%
11.43 34.15 56.20 0.59 4.36B 0.4875 5.88%
Mid-america Apartment Communities Inc C 4:03 p.m. 133.91
 1.21
 0.91%
82.0001 142.98 60.87 2.2 15.32B 1.025 3.06%
Minto Apartment Reit 3:58 p.m. 19.59
 0.50
 2.62%
15.58 27.11 35.59 0.550409 310.76M 0.0379 2.32%
Monmouth Real Estate Investment Corporat 4:00 p.m. 17.80
 0.29
 1.66%
8.42 18.66 NA -0.5 1.75B 0.18 4.04%
Morguard NA Residential Reit Units 4:00 p.m. 15
 0.01
 0.07%
10.73 19.08 3.34 4.490435 506.08M 0.0583 4.66%
Morguard North American Residential Real 3:23 p.m. 11.65
 0.2284
 1.92%
7.40 13.96 2.59 4.490435 393.05M 0.0583 4.74%
Morguard Real Estate Invt Trust Trust UN 10:01 a.m. 3.91
 0.01
 0.26%
2.9899 6.4079 NA -5.75 237.33M 0.02 4.85%
Morguard UN 4:00 p.m. 5.03
 0.08
 1.62%
4.14 11.26 NA -5.75 305.31M 0.02 4.77%
National Health Investors Inc 4:00 p.m. 71.04
 0.92
 1.31%
31.37 81.99 17.16 4.14 3.21B 1.1025 6.21%
National Retail Properties 4:00 p.m. 42.60
 0.30
 0.71%
24.04 50.90 34.92 1.22 7.47B 0.52 4.88%
National Storage Affiliates Trust Common 4:00 p.m. 38.05
 0.35
 0.93%
19.34 40.73 71.79 0.53 2.72B 0.35 3.68%
Netstreit Corp 4:00 p.m. 17.54
 0.30
 1.68%
16.63 19.82 NA -0.332 497.94M 0.20 4.56%
New Residential Investment Corp 4:00 p.m. 10.40
 0.08
 0.78%
2.91 14.87 NA -3.52 4.31B 0.20 7.69%
New Senior Investment Group Inc 4:00 p.m. 6.27
 0.04
 0.63%
1.72 6.44 NA -0.08 520.33M 0.065 4.15%
New York Mortgage Trust Inc 4:00 p.m. 4.24
 0.01
 0.24%
0.9821 5.635 NA -0.89 1.61B 0.10 9.43%
Nexpoint Real Estate Finance Inc 4:00 p.m. 18.72
 0.12
 0.64%
6.34 20.47 8.79 2.13 94.02M 0.475 10.15%
Nexpoint Residential Trust Inc 4:00 p.m. 41.78
 0.01
 0.02%
21.06 47.23 23.47 1.78 1.05B 0.3412 3.27%
Nexus Real Estate Investment Trust 4:00 p.m. 8.11
 0.01
 0.12%
4.36 8.70 4.88 1.660452 0 0.0533 7.89%
Nexus Real Estate Investment Trust Unit 3:43 p.m. 6.3881
 0.0319
 0.50%
3.92 6.75 3.85 1.660452 0 0.0533 10.02%
Northwest Healthcare Prop Reit 4:00 p.m. 12.53  UNCH  0.0% 6.27 13.36 NA -0.012179 1.66B 0.0667 6.38%
Northwest Healthcare Properties Real Est 2:56 p.m. 9.9083
 0.0096
 0.10%
4.29 10.5057 NA -0.012179 1.31B 0.0667 8.07%
Office Properties Income Trusthares OF 4:00 p.m. 26.88
 0.79
 3.03%
16.50 31.58 192.00 0.14 1.30B 0.55 8.18%
Omega Healthcare Investors Inc 4:00 p.m. 37.52
 0.36
 0.97%
13.33 39.18 53.60 0.7 8.70B 0.67 7.14%
One Liberty Properties Inc 4:00 p.m. 23.01
 1.01
 4.59%
9.71 24.35 26.15 0.88 473.57M 0.45 7.82%
Orchid Island Capital Inc 4:00 p.m. 5.53
 0.06
 1.07%
1.53 5.915 184.33 0.03 470.72M 0.065 14.10%
Outfront Media Inc 4:00 p.m. 21.99
 0.53
 2.47%
7.07 23.13 NA -0.56 3.19B 0.38 NA%
Owl Rock Capital Corporation 4:00 p.m. 13.94
 0.05
 0.36%
8.09 14.32 13.94 1 5.46B 0.31 8.90%
Paramount Group Inc 4:00 p.m. 9.69
 0.14
 1.47%
5.54 11.37 NA -0.11 2.12B 0.07 2.89%
Park Hotels & Resorts Inc 4:00 p.m. 21.01
 0.14
 0.66%
3.99 23.105 NA -6.11 4.97B 0.45 NA%
Pebblebrook Hotel Trust Common Shares OF 4:00 p.m. 22.73  UNCH  0.0% 5.39 23.97 NA -3.25 2.98B 0.01 0.18%
Pennsylvania Real Estate Investment Trus 4:00 p.m. 1.63
 0.06
 3.55%
0.355 2.93 NA -0.52 129.65M 0.02 4.91%
Pennymac Mortgage Investment Trust Commo 4:00 p.m. 18.67
 0.01
 0.05%
3.50 20.78 69.15 0.27 1.83B 0.47 10.07%
Physicians Realty Trust Common Shares OF 4:00 p.m. 17.21
 0.08
 0.47%
11.01 20.13 53.78 0.32 3.62B 0.23 5.35%
Piedmont Office Realty Trust Inc Class 4:00 p.m. 17.71
 0.23
 1.32%
11.26 21.62 9.57 1.85 2.20B 0.21 4.74%
Pine Trail Real Estate Investment Trust 12:52 p.m. 0.06
 0.025
 29.41%
0.04 0.13 244.90 0.000245 0 0.0006 NA%
Plaza Retail Reit 3:59 p.m. 3.83
 0.02
 0.53%
2.65 4.37 NA -0.146434 392.51M 0.0233 7.31%
Plaza Retail Reit Trust Units Canada 3:14 p.m. 2.9931
 0.0548
 1.80%
1.906 3.0479 NA -0.146434 306.74M 0.0184 7.38%
Plymouth Industrial Reit Inc 4:00 p.m. 16.10
 0.04
 0.25%
7.79 17.79 NA -1.52 452.63M 0.20 4.97%
Postal Realty Trust Inc Class A 4:00 p.m. 16.51
 0.40
 2.37%
10.84 19.48 NA -0.3 156.01M 0.2175 5.27%
Potlatchdeltic Corporation 4:00 p.m. 52.15
 1.50
 2.96%
22.40 54.57 21.03 2.48 3.49B 0.41 3.14%
Power Reit MD 3:59 p.m. 34.76
 0.26
 0.75%
6.95 51.95 100.24 0.346783 114.69M 0.10 NA%
Preferred Apartment Communities Inc 4:00 p.m. 9.13
 0.01
 0.11%
5.0118 9.84 NA -6.95 456.45M 0.175 7.67%
Presidio Property Trust Inc - Class A C 4:00 p.m. 3.68
 0.25
 7.29%
2.72 6.50 NA -0.03 35.46M 0.101 10.98%
Pro Real Estate Investment Trust Units 3:59 p.m. 6.04
 0.01
 0.17%
2.40 6.88 15.05 0.401352 0 0.0375 7.45%
Prologis Inc 4:03 p.m. 97.37
 1.73
 1.81%
59.82 112.37 48.20 2.02 72.01B 0.63 2.59%
PS Business Parks Inc 4:00 p.m. 146.93
 3.39
 2.36%
102.48 151.83 32.36 4.54 4.04B 1.05 2.86%
Public Storage 4:00 p.m. 235.05
 3.70
 1.60%
155.37 246.52 37.37 6.29 41.08B 2.00 3.40%
Qts Realty Trust Inc Class A 4:00 p.m. 59.06
 1.94
 3.40%
42.64 72.60 NA -0.47 3.81B 0.50 3.39%
Rayonier Inc Reit 4:00 p.m. 32.97
 0.65
 2.01%
15.96 35.7547 117.75 0.28 4.54B 0.27 3.28%
Ready Capital Corproation 4:00 p.m. 13.69
 0.38
 2.85%
3.92 14.90 7.96 1.72 756.25M 0.30 8.77%
Realty Income Corporation 4:00 p.m. 59.96
 0.51
 0.86%
38 76.68 52.14 1.15 22.39B 0.2345 4.69%
Redwood Trust Inc 4:00 p.m. 9.77
 0.15
 1.51%
2.14 16.88 NA -5.12 1.10B 0.14 5.73%
Regency Centers Corporation 4:00 p.m. 57.68
 1.40
 2.49%
31.80 58.13 213.63 0.27 9.80B 0.595 4.13%
Retail Opportunity Investments Corp 4:00 p.m. 16.27
 0.18
 1.12%
5.8402 16.54 60.26 0.27 1.92B 0.11 2.70%
Retail Properties of America Inc Class 4:00 p.m. 11.34
 0.30
 2.72%
2.87 11.35 162.00 0.07 2.43B 0.06 2.12%
Retail Value Inc 4:00 p.m. 15.89
 0.11
 0.69%
8.32 23.70 6.46 2.46 315.09M 1.16 7.30%
Rexford Industrial Realty Inc 4:00 p.m. 47.59
 1.00
 2.15%
31.7871 53 93.31 0.51 6.25B 0.24 2.02%
Riocan Real Est UN 4:00 p.m. 19.04
 0.09
 0.47%
12.41 25.08 NA -0.2 5.80B 0.08 5.04%
Riocan Real Estate Inv TR Ordinary Share 3:23 p.m. 15.1005
 0.1805
 1.21%
8.64 18.0205 NA -0.2 4.60B 0.08 5.02%
Rlj Lodging Trust Common Shares of Benef 4:00 p.m. 15.52
 0.28
 1.84%
3.88 16.46 NA -2.61 2.56B 0.01 0.26%
Rpt Realty 4:00 p.m. 11.61
 0.17
 1.49%
4.615 12.54 NA -0.21 943.02M 0.075 2.58%
Ryman Hospitality Properties Inc Reit 4:00 p.m. 80.32
 1.19
 1.50%
13.25 84.03 NA -7.59 4.42B 0.95 NA%
Sabra Health Care Reit Inc 4:00 p.m. 18.11
 0.53
 3.02%
5.545 18.95 27.03 0.67 3.82B 0.30 6.63%
Sachem Capital Corp Common Shares 3:59 p.m. 4.69
 0.08
 1.73%
1.20 4.72 14.66 0.32 103.77M 0.12 10.23%
Safehold Inc 4:00 p.m. 69.90
 1.28
 1.86%
38.85 84.99 59.74 1.17 3.72B 0.1622 0.93%
Saul Centers Inc 4:00 p.m. 39.10
 1.72
 4.60%
23.49 40.82 31.28 1.25 918.85M 0.53 5.42%
Seritage Growth Properties Class A 4:00 p.m. 21.47
 1.01
 4.94%
5 28.80 NA -1.77 829.70M 0.25 NA%
Service Properties Trust - Shares of Ben 4:00 p.m. 12.255
 0.245
 2.04%
3.59 15.57 NA -1.89 2.02B 0.01 0.33%
Simon Property Group Inc 4:00 p.m. 111.17
 1.06
 0.96%
42.25 121.3099 30.97 3.59 36.52B 1.30 4.68%
Site Centers Corp 4:00 p.m. 13.25
 0.21
 1.61%
3.76 14.08 165.63 0.08 2.56B 0.11 3.32%
SL Green Realty Corp 4:00 p.m. 72.54
 1.12
 1.57%
36.186 80.8936 14.44 5.0224 5.03B 0.3033 5.02%
Slate Grocery Reit 3:59 p.m. 11.68
 0.08
 0.69%
3.88 12.49 13.30 0.878313 473.03M 0.072 7.40%
Slate Office Reit 4:00 p.m. 4.29
 0.05
 1.18%
2.50 4.77 21.31 0.201327 299.91M 0.0333 9.31%
Slate Office Reit TR Unit Canada 3:02 p.m. 3.40
 0.0088
 0.26%
1.9698 3.5047 16.89 0.201327 237.69M 0.0263 9.28%
Smartcentres Real Estate Investment Trus 2:46 p.m. 20.50
 0.005
 0.02%
10.12 22.68 46.32 0.442556 2.92B 0.1542 7.12%
Smartcentres Reit 4:00 p.m. 25.95
 0.06
 0.23%
14.58 28.93 58.64 0.442556 3.70B 0.1542 7.13%
Sotherly Hotels Inc 4:00 p.m. 3.50
 0.05
 1.41%
1.43 4.82 NA -0.43 52.08M 0.13 NA%
Spirit Realty Capital Inc 4:00 p.m. 41.59
 0.22
 0.53%
18.37 45.25 277.27 0.15 4.78B 0.625 6.01%
Stag Industrial Inc 4:00 p.m. 32.14
 0.56
 1.77%
17.54 34.50 24.35 1.32 5.09B 0.1208 4.51%
Starwood Property Trust Inc Starwood PR 4:00 p.m. 22.95
 0.24
 1.06%
7.59 23.93 19.78 1.16 6.55B 0.48 8.37%
Store Capital Corporation 4:00 p.m. 32.20
 0.09
 0.28%
13 35.72 38.33 0.84 8.58B 0.36 4.47%
Summit Hotel Properties Inc 4:00 p.m. 10.20
 0.08
 0.78%
2.32 10.85 NA -1.52 1.08B 0.18 NA%
Summit Indl Income Reit Ordinary Shares 3:54 p.m. 10.7419
 0.2949
 2.67%
5.0058 11.0368 7.55 1.423 1.27B 0.0355 3.97%
Summit Industrial Income Reit 4:00 p.m. 13.89
 0.10
 0.72%
6.59 14.51 9.76 1.423 1.65B 0.045 3.89%
Sun Communities Inc 4:00 p.m. 143.28
 1.48
 1.04%
95.34 167.07 106.93 1.34 15.42B 0.79 2.21%
Sun Residential Reit 10:41 a.m. 0.085
 0.01
 10.53%
0.065 0.15 NA -0.0008 0 0.00 NA%
Sunstone Hotel Investors Inc Sunstone H 4:00 p.m. 12.31
 0.09
 0.74%
5.75 13.74 NA -1.93 2.65B 0.05 NA%
Tanger Factory Outlet Centers Inc 4:00 p.m. 16.03
 1.12
 6.53%
4.05 22.40 NA -0.4 1.50B 0.1775 4.43%
Terreno Realty Corporation 4:00 p.m. 55.90
 1.56
 2.87%
42.115 64.105 47.78 1.17 3.84B 0.29 2.08%
Tpg RE Finance Trust Inc 4:00 p.m. 10.91
 0.08
 0.73%
2.45 18.59 NA -2.03 838.93M 0.20 7.33%
Tremont Mortgage Trusthares of Benefici 4:00 p.m. 5.43
 0.17
 3.23%
1.63 5.99 5.07 1.07 45.08M 0.01 0.74%
True North Commercial Reit 4:00 p.m. 6.56
 0.12
 1.86%
3.83 7.08 14.19 0.462285 378.19M 0.0495 9.05%
True North Commerical Reit Canada 3:43 p.m. 5.12
 0.02
 0.39%
2.9275 5.30 11.08 0.462285 295.17M 0.0391 9.16%
Two Harbors Investment Corp 4:00 p.m. 7.27
 0.02
 0.28%
2.25 12.92 NA -6.24 1.99B 0.17 9.35%
Udr Inc 4:00 p.m. 42.55
 0.21
 0.50%
29.20 47.05 212.75 0.2 12.63B 0.36 3.38%
Umh Properties Inc 4:00 p.m. 18.17
 0.37
 2.08%
8.63 18.17 259.57 0.07 757.86M 0.19 4.18%
Uniti Group Inc 4:00 p.m. 10.79
 0.05
 0.47%
4.86 13.40 269.75 0.04 2.51B 0.15 5.56%
Universal Health Realty Income Trust 4:00 p.m. 68.94
 4.73
 7.37%
52.2501 114.2295 48.55 1.42 949.39M 0.695 4.03%
Urban Edge Properties Common Shares of B 4:00 p.m. 17.22
 0.53
 3.18%
6.98 17.73 21.80 0.79 2.02B 0.15 3.48%
Urstadt Biddle Properties Inc 4:00 p.m. 13.89
 0.31
 2.18%
8.18 16.21 69.45 0.2 141.40M 0.125 3.60%
Urstadt Biddle Properties Inc 4:00 p.m. 17.01
 0.20
 1.19%
8.22 20.14 25.01 0.68 512.00M 0.14 3.29%
Ventas Inc 4:03 p.m. 55.14
 1.72
 3.22%
13.345 56.50 46.73 1.18 20.66B 0.45 3.26%
Vereit Inc 4:00 p.m. 37.81
 0.17
 0.45%
17.775 42.05 52.51 0.72 8.66B 0.462 4.89%
Vici Properties Inc 4:00 p.m. 29.22
 0.57
 1.99%
9.85 29.87 16.60 1.76 15.69B 0.33 4.52%
Vornado Realty Trust 4:00 p.m. 44.80
 0.34
 0.77%
27.64 50.43 NA -1.83 8.57B 0.53 4.73%
W. P. Carey Inc Reit 4:00 p.m. 67.70
 0.51
 0.76%
38.62 80.10 25.94 2.61 11.87B 1.046 6.18%
Washington Prime Group Inc 4:00 p.m. 2
 0.51
 20.32%
1.69 19.71 NA -0.45 374.87M 0.125 NA%
Washington Real Estate Investment Trust 4:00 p.m. 23.35
 0.16
 0.69%
16.95 27.53 NA -0.2 1.97B 0.30 5.14%
Weingarten Realty Investors 4:00 p.m. 26.59
 0.56
 2.15%
12.21 27 30.22 0.88 3.40B 0.30 4.51%
Welltower Inc 4:04 p.m. 70.26
 0.53
 0.76%
24.27 74.13 29.77 2.36 29.33B 0.61 3.47%
Western Asset Mortgage Capital Corporati 4:00 p.m. 3.26
 0.01
 0.31%
1.37 10.02 2.38 1.37 198.25M 0.06 7.36%
Weyerhaeuser Company 4:00 p.m. 33.76
 0.95
 2.90%
13.10 36.215 31.55 1.07 25.24B 0.17 2.01%
Wheeler Real Estate Investment Trust Inc 4:00 p.m. 3.16
 0.08
 2.60%
0.64 4.761 NA -2.34 30.66M 0.34 NA%
Whitestone Reit Common Shares 4:00 p.m. 9.64
 0.11
 1.15%
4.705 12.13 16.34 0.59 408.30M 0.035 4.36%
Wpt Industrial Real Estate Investment TR 3:28 p.m. 15.12
 0.08
 0.53%
6.15 16.13 9.84 1.536981 862.24M 0.0285 2.26%
Wpt Industrial Reit Units 3:59 p.m. 19.17
 0.15
 0.78%
8.85 20.75 12.47 1.536981 1.09B 0.0285 2.26%
Xenia Hotels & Resorts Inc 4:00 p.m. 18.67
 0.49
 2.56%
6.145 20.71 NA -1.44 2.12B 0.275 NA%

REIT SECTOR — Related News

3/5 - 11:56 AM   - Global Polyurethane Acrylate (CAS 164383-25-9) Market Research Report 2021: Market Trends and Developments, Major Players, Main Downstream Sectors - ResearchAndMarkets.com
3/5 - 11:48 AM   - Global Dichlorodifluoromethane (CAS 75-71-8) Market Research Report 2021: Market Trends and Developments, Major Players, Main Downstream Sectors - ResearchAndMarkets.com
3/5 - 11:42 AM   - Global Dichlorofluoromethane (CAS 75-43-4) Market Research Report 2021: Market Trends and Developments, Major Players, Main Downstream Sectors - ResearchAndMarkets.com
3/5 - 11:38 AM   - Global L-Glutamic acid hydrochloride (CAS 138-15-8) Market Report 2021: Market Trends and Developments, Major Players, Main Downstream Sectors - ResearchAndMarkets.com
3/5 - 11:30 AM   - Global Methylamine nitrate (CAS 22113-87-7) Market Report 2021: Market Trends and Developments, Major Players, Main Downstream Sectors - ResearchAndMarkets.com
3/5 - 8:00 AM   - Splunk Vice President of Americas & Public Sector Frank Dimina Named a 2021 FCW Federal 100 Award Winner
3/5 - 7:46 AM   - Global Rugged Servers Market Report 2020-2027: Energy & Power Sector to Create Growth Opportunities
3/4 - 4:31 PM   - Virtus Global Multi-Sector Income Fund Declares Distribution and Discloses Sources of Distribution - Section 19(a) Notice
3/4 - 4:15 PM   - NETSTREIT Reports Fourth Quarter and Full Year 2020 Financial and Operating Results
3/4 - 12:31 PM   - Global 3D Metrology Markets Report 2021-2025 - Stringent Regulations for Product Safety and Standardization & Automated Optical Inspection for Growing PCB Sector
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2021 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"When profit is unshared it's less likely to grow greater." - Malcolm Forbes
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.