ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Tuesday's ETF with Unusual Volume: SPVU

Tue, 28 Mar 19:04:34 GMT
S&P 500 Movers: MRNA, FRC

Mon, 27 Mar 14:34:00 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

REIT SECTOR — The List

. Stock Screen    Chart - REITs       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Acadia Realty Trust 4:00 p.m. 13.42
 0.08
 0.60%
12.28 22.63 51.62 0.26 1.28B 0.18 5.37%
Acre Realty Investors Incorporated 08/09 0.82  UNCH  0.0% 0.70 1.65 NA -0.16 16.81M 0.00 NA%
Acres Commercial Realty Corp 4:00 p.m. 9.88
 0.03
 0.30%
7.23 13.69 NA -1 85.81M 0.275 11.13%
Afc Gamma Inc 4:00 p.m. 12.73
 0.26
 2.08%
11.84 20.74 7.11 1.79 260.83M 0.56 17.60%
AG Mortgage Investment Trust Inc 4:00 p.m. 5.64
 0.01
 0.18%
3.515 9.65 1.07 5.29 118.71M 0.18 12.77%
Agnc Investment Corp 4:00 p.m. 9.86
 0.03
 0.30%
7.30 13.64 8.08 1.22 5.67B 0.12 14.60%
Agree Realty Corporation 4:00 p.m. 67.22
 0.22
 0.33%
63.34 80.44 36.73 1.83 6.06B 0.24 4.28%
Alexander & Baldwin Inc Reit Holdin 4:00 p.m. 17.92
 0.15
 0.84%
15.80 23.91 37.33 0.48 1.30B 0.22 4.91%
Alexanders Inc 4:00 p.m. 188.23
 0.28
 0.15%
183.49 266.43 16.75 11.24 961.35M 4.50 9.56%
Alexandria Real Estate Equities Inc 4:00 p.m. 118.49
 0.26
 0.22%
114.945 206.85 37.26 3.18 20.51B 1.21 4.08%
Allied Properties Real Estate Inv Trust 4:00 p.m. 24.04
 0.11
 0.46%
23.41 47.24 8.77 2.74 2.80B 0.15 7.49%
Allied Properties Real Estate Investment 1:42 p.m. 17.58
 0.018
 0.10%
17.09 37.56 6.42 2.74 2.04B 0.15 10.24%
Alpine Income Property Trust Inc 4:00 p.m. 16.35
 0.25
 1.51%
15.41 20.7899 7.53 2.17 229.80M 0.275 6.73%
American Assets Trust Inc 4:00 p.m. 17.54
 0.27
 1.56%
16.0415 39.10 24.36 0.72 1.06B 0.33 7.53%
American Homes 4 Rent Common Shares of B 4:00 p.m. 29.80  UNCH  0.0% 28.785 43.89 41.97 0.41 10.76B 0.22 2.95%
American Hotel Income Properties Reit LP 3:34 p.m. 1.792
 0.008
 0.44%
1.69 3.45 NA -0.46 139.99M 0.0228 15.27%
American Hotel Income Properties Reit LP 4:00 p.m. 2.43
 0.02
 0.82%
2.34 4.30 NA -0.46 189.83M 0.0228 11.26%
American Strategic Investment CO Class 4:00 p.m. 8.05
 0.17
 2.16%
7 110 NA -24.4 18.55M 0.10 4.97%
American Tower Corporation Reit 4:00 p.m. 192.87
 0.28
 0.14%
178.17 282.47 50.49 3.82 89.81B 1.56 3.24%
Americold Realty Trust Inc 4:00 p.m. 27.67
 0.02
 0.07%
21.49 32.99 NA -0.07 7.47B 0.22 3.18%
Annaly Capital Management Inc 4:00 p.m. 18.92
 0.21
 1.10%
15.11 29.88 4.83 3.92 9.34B 0.65 13.74%
Apartment Income Reit Corp 4:00 p.m. 33.56
 0.01
 0.03%
32.51 55.82 5.78 5.81 5.00B 0.45 5.36%
Apartment Investment and Management Comp 4:00 p.m. 7.13  UNCH  0.0% 5.22 9.79 14.55 0.49 1.07B 0.41 23.00%
Apollo Commercial Real Estate Finance IN 4:00 p.m. 9.31
 0.01
 0.11%
7.91 14.55 5.54 1.68 1.32B 0.35 15.04%
Apple Hospitality Reit Inc Common Share 4:00 p.m. 14.41
 0.18
 1.27%
13.66 18.69 22.87 0.63 3.30B 0.08 6.66%
Arbor Realty Trust 4:00 p.m. 10.94
 0.24
 2.15%
10.58 17.785 6.55 1.67 1.97B 0.40 14.63%
Ares Commercial Real Estate Corporation 4:00 p.m. 8.99
 0.01
 0.11%
8.41 16.48 15.77 0.57 490.92M 0.33 14.68%
Arlington Asset Investment Corp Class A 4:00 p.m. 2.67
 0.06
 2.20%
2.61 3.69 NA -0.38 77.14M 0.225 33.71%
Armada Hoffler Properties Inc 4:00 p.m. 11.41
 0.21
 1.87%
10.04 14.93 12.14 0.17 772.61M 0.19 6.66%
Armour Residential Reit Inc 4:00 p.m. 4.99
 0.15
 2.92%
4.38 8.61 NA -2.05 960.48M 0.08 19.24%
Artis Real Estate Investment Trust Units 4:00 p.m. 7.51
 0.13
 1.70%
7.44 13.76 2.63 2.86 1.06B 0.05 7.99%
Artis Real Estate Invt TR Trust Unit CA 12:05 p.m. 5.56
 0.08
 1.46%
5.47 11 NA -0.19 783.90M 0.05 10.79%
Ashford Hospitality Trust Inc 4:00 p.m. 3.06
 0.22
 7.75%
2.61 12.09 NA -4.46 105.56M 0.06 7.84%
Automotive Pptys Real Estate Invt TR Uni 0/0/NA NA  UNCH  0.0% NA NA 0.00 2.185713 0 0.067 NA%
Automotive Properties Reit 4:00 p.m. 11.93
 0.39
 3.17%
11.11 14.88 5.69 2.185713 260.03M 0.067 6.74%
Avalonbay Communities Inc 4:01 p.m. 157.32
 1.29
 0.81%
153.07 259.05 19.37 8.12 22.01B 1.65 4.20%
Blackstone Mortgage Trust Inc 4:00 p.m. 17.79
 0.06
 0.34%
16.95 32.905 12.18 1.46 3.06B 0.62 13.94%
Bluerock Homes Trust Inc Class A 4:00 p.m. 18.13
 0.19
 1.06%
16.06 26.65 NA -0.26 69.53M 0.00 0.00%
Boardwalk Real Estate Investment Trust 4:00 p.m. 53.61
 0.44
 0.81%
41.12 60.67 10.25 5.23 2.48B 0.0975 2.18%
Boardwalk Real Estate Investment Trust U 2:39 p.m. 39.443
 0.067
 0.17%
31.78 47.69 7.54 5.23 1.82B 0.0975 2.97%
Boston Properties Inc 4:00 p.m. 50.90
 0.56
 1.11%
46.1803 133.11 9.43 5.4 7.98B 0.98 7.70%
Brandywine Realty Trust 4:00 p.m. 4.35
 0.04
 0.93%
3.97 14.55 14.03 0.31 747.02M 0.19 17.47%
Brightspire Capital Inc Class A 4:00 p.m. 5.87  UNCH  0.0% 5.40 9.63 17.26 0.34 756.48M 0.20 13.63%
Brixmor Property Group Inc 4:00 p.m. 20.41
 0.03
 0.15%
17.62 27.19 17.44 1.17 6.13B 0.26 5.10%
Broadstone Net Lease Inc 4:00 p.m. 16.76  UNCH  0.0% 14.98 22.80 23.28 0.72 3.12B 0.275 6.56%
Brookfield Dtla Inc 7.625 Series A Cum 2:43 p.m. 1.40  UNCH  0.0% 1.23 12.34 NA NA 13.62M 0.00 0.00%
Brt Apartments Corp MD 4:00 p.m. 18.86
 0.13
 0.69%
18.07 25.67 7.09 2.66 361.06M 0.25 5.30%
Bsr Real Estate Investment Trust 4:00 p.m. 17.91
 0.17
 0.94%
16.97 26.85 2.86 6.25818 296.41M 0.0417 2.79%
Bsr Real Estate Invt TR Unit Canada 3:32 p.m. 13.246
 0.004
 0.03%
12.08 22.17 2.12 9.076322 219.22M 0.0417 3.78%
Btb Real Estate Invt TR TR Unit Canada 9:53 a.m. 2.5975
 0.0975
 3.90%
2.26 3.51 5.65 0.59 160.66M 0.025 11.55%
Btb Reit Units 4:00 p.m. 3.51
 0.03
 0.85%
3.07 4.42 7.63 0.59 217.10M 0.025 8.55%
Calamos LONG/SHORT Equity & Dynamic 4:00 p.m. 15.04
 0.01
 0.07%
14.42 20.77 NA -2.18 295.27M 0.14 11.17%
Camden Property Trust 4:00 p.m. 100.51
 0.51
 0.51%
97.74 175.69 16.64 6.04 10.94B 1.00 3.98%
Canadian Apartment Properties Real Estat 9:57 a.m. 34.44
 0.35
 1.03%
27.11 43.81 440.37 0.078207 5.50B 0.1208 4.21%
Canadian Net Real Estate Invt TR Unit C 1:51 p.m. 4.30
 0.82
 16.02%
4.30 5.50 NA -0.315336 75.00M 0.0287 8.02%
Canadian Net Reit 3:39 p.m. 5.75
 0.09
 1.54%
5.75 8.30 4.41 1.3028 100.29M 0.0287 6.00%
Caretrust Reit Inc 4:00 p.m. 18.87
 0.19
 1.02%
15.90 22.46 NA -0.08 1.88B 0.28 5.94%
Cbl & Associates Properties Inc 4:00 p.m. 24.91
 0.22
 0.89%
21.66 34.91 NA -3.2 798.64M 0.375 6.02%
Cdn Apartment UN 4:00 p.m. 46.51
 0.48
 1.02%
39.08 55.26 594.70 0.078207 7.43B 0.1208 3.12%
Cedar Realty Trust Inc 7.25 Series B C 3:52 p.m. 15.50
 0.36
 2.27%
7.24 22.96 NA -0.13 22.47M 0.4531 11.69%
Chatham Lodging Trust Reit Common Shar 4:00 p.m. 10.15
 0.12
 1.20%
9.34 15.04 253.75 0.04 495.85M 0.07 8.28%
Cherry Hill Mortgage Investment Corporat 4:00 p.m. 5.78
 0.03
 0.52%
4.58 8.3298 9.63 0.6 143.91M 0.27 18.69%
Chicago Atlantic Real Estate Finance Inc 4:00 p.m. 13.62
 0.02
 0.15%
12.91 18.95 7.48 1.82 246.27M 0.47 13.80%
Chimera Investment Corporation 4:00 p.m. 5.62
 0.07
 1.26%
4.91 12.73 NA -2.51 1.30B 0.23 16.37%
Choice Pptys Real Estate Invt TR TR Unit 3:20 p.m. 10.28
 0.35
 3.29%
8.75 12.63 9.99 1.028651 3.18B 0.0625 2.43%
Choice Properties Reit 4:00 p.m. 14.19
 0.06
 0.42%
12.18 15.91 13.79 1.028651 4.39B 0.0625 1.76%
City Office Reit Inc 4:00 p.m. 6.33
 0.07
 1.12%
5.80 18.35 28.77 0.22 252.81M 0.20 12.64%
Claros Mortgage Trust Inc 4:00 p.m. 11.74
 0.09
 0.77%
10.85 21.09 14.86 0.79 1.64B 0.37 12.61%
Community Healthcare Trust Incorporated 4:00 p.m. 35.20
 0.01
 0.03%
30.38 43.88 43.46 0.81 917.99M 0.4475 5.09%
Condor Hospitality Trust Inc 4:00 p.m. 7.95  UNCH  0.0% 5.35 7.98 NA -1.59 117.04M 0.195 9.81%
Corenergy Infrastructure Trust Inc 4:00 p.m. 1.23
 0.02
 1.60%
0.96 3.48 NA -1.44 18.67M 0.05 16.26%
Corporate Office Properties Trust 4:00 p.m. 22.54
 0.07
 0.31%
21.59 29.64 14.73 0.68 2.53B 0.285 5.06%
Cousins Properties Incorporated 4:00 p.m. 20
 0.32
 1.63%
18.055 41.685 18.02 1.11 3.03B 0.32 6.40%
Creative Media & Community Trust Cor 4:00 p.m. 3.92
 0.09
 2.24%
3.91 7.97 NA -1.04 89.26M 0.085 8.67%
Crombie Real Estate Investment Trust 4:00 p.m. 14.39
 0.31
 2.11%
13.68 18.60 206.57 0.069661 1.29B 0.0742 6.19%
Crombie Real Estate INVT. TR Unit Canad 3:20 p.m. 10.43
 0.69
 6.21%
9.33 14.88 149.73 0.069661 935.04M 0.0742 8.53%
Crown Castle Inc 4:00 p.m. 127.49
 0.02
 0.02%
121.71 199.97 33.03 2.53 55.26B 1.565 4.91%
CT Real Estate Investment Trust 4:00 p.m. 15.55
 0.30
 1.89%
14.21 18.46 13.12 1.185 1.51B 0.0723 5.58%
CT Real Estate Invt TR Unit Canada 12:06 p.m. 11.345
 0.075
 0.66%
10.9875 14.48 9.57 1.185 1.10B 0.0723 7.65%
Cto Realty Growth Inc 4:00 p.m. 16.56
 0.01
 0.06%
15.98 23.07 NA -0.09 381.08M 0.38 9.18%
Cubesmart Common Shares 4:00 p.m. 44.01
 0.94
 2.09%
36.82 54.95 34.12 1.09 9.89B 0.49 4.45%
Cubicfarm Systems Corp 3:48 p.m. 0.04  UNCH  0.0% 0.035 1.24 NA -0.19 8.29M 0.00 0.00%
D/B/A Centerspace 4:00 p.m. 51.39
 0.82
 1.57%
51.26 104.63 NA -1.35 772.20M 0.73 5.68%
Diamondrock Hospitality Company 4:00 p.m. 7.48
 0.01
 0.13%
7.14 11.145 15.91 0.47 1.58B 0.03 1.60%
Digital Realty Trust Inc 4:00 p.m. 91.42
 2.58
 2.75%
85.76 153.50 82.36 5.94 26.63B 1.22 5.34%
Digitalbridge Group Inc 4:00 p.m. 10.98
 0.45
 3.94%
9.99 30.66 NA -3.12 1.76B 0.01 0.36%
Diversified Healthcare Trusthares of B 4:00 p.m. 1.28
 0.03
 2.29%
0.61 3.28 1.75 0.73 306.80M 0.01 3.12%
Doubleline Yield Opportunities Fund Comm 4:00 p.m. 13.41
 0.08
 0.60%
12.89 17.66 NA -3.6 642.95M 0.1167 10.44%
Douglas Emmett Inc 4:00 p.m. 11.77
 0.25
 2.17%
10.62 34.70 21.40 0.55 2.07B 0.19 6.46%
Dream Industrial Real Estate Investment 3:08 p.m. 10.36
 0.1213
 1.16%
7.50 13.1021 3.97 2.607532 1.25B 0.0583 6.76%
Dream Industrial Reit 4:00 p.m. 14.11
 0.20
 1.40%
10.25 16.41 5.41 2.607532 1.70B 0.0583 4.96%
Dream Office Real Estate Investment Trus 3:27 p.m. 10.57
 0.258
 2.50%
10 22.74 7.66 1.380182 599.02M 0.0833 9.46%
Dream Office Reit 4:00 p.m. 13.96
 0.20
 1.41%
13.71 28.65 10.11 1.380182 791.13M 0.0833 7.16%
Dynex Capital Inc 4:00 p.m. 11.75
 0.05
 0.42%
10.60 17.06 3.71 2.78 632.73M 0.13 13.28%
Easterly Government Properties Inc 4:00 p.m. 13.19
 0.53
 4.19%
12.27 21.46 38.79 0.35 1.20B 0.265 8.04%
Eastgroup Properties Inc 4:00 p.m. 158.84
 0.21
 0.13%
137.47 217.46 36.43 4.36 6.92B 1.25 3.15%
Ellington Financial Inc 4:00 p.m. 11.92
 0.15
 1.27%
10.81 18.13 NA -1.43 813.49M 0.15 15.10%
Ellington Residential Mortgage Reit Comm 4:00 p.m. 7.16
 0.03
 0.42%
5.70 10.37 NA -0.5 98.68M 0.08 13.41%
Elme Communities 4:00 p.m. 17.14
 0.20
 1.18%
16.14 26.12 NA -0.36 1.50B 0.18 4.20%
Empire State Realty OP L.P. Series 250 O 3:59 p.m. 5.35  UNCH  0.0% 5.32 9.955 24.32 0.22 14.59M 0.035 2.62%
Empire State Realty OP L.P. Series 60 OP 3:59 p.m. 5.52  UNCH  0.0% 5.52 9.97 25.09 0.22 30.44M 0.035 2.54%
Empire State Realty OP L.P. Series ES OP 3:10 p.m. 5.89
 0.27
 4.80%
5.435 10 26.77 0.22 122.22M 0.035 2.38%
Empire State Realty Trust Inc Class A C 4:01 p.m. 6.05
 0.04
 0.66%
5.39 10.055 27.50 0.22 972.36M 0.035 2.31%
Epr Properties 4:00 p.m. 36.80
 1.14
 3.20%
33.92 56.38 18.13 2.03 2.77B 0.275 8.97%
Equity Commonwealth Common Shares of Ben 4:00 p.m. 19.94
 0.14
 0.70%
19.41 28.84 76.69 0.26 2.18B 1.00 5.02%
Equity Lifestyle Properties Inc 4:00 p.m. 63.91
 0.22
 0.34%
56.91 83.80 41.77 1.53 11.90B 0.4475 2.80%
Equity Residential Common Shares of Bene 4:00 p.m. 55.92
 0.26
 0.46%
54.60 94.32 27.28 2.05 21.17B 0.6625 4.74%
Essential Properties Realty Trust Inc C 4:00 p.m. 23.96
 0.15
 0.63%
18.88 26.75 24.20 0.99 3.46B 0.275 4.59%
Essex Property Trust Inc 4:03 p.m. 200.26
 0.83
 0.41%
195.03 363.36 31.94 6.27 12.91B 2.31 4.61%
Extra Space Storage Inc 4:03 p.m. 151.14
 2.21
 1.44%
139.97 222.355 23.58 6.41 20.40B 1.62 4.29%
Farmland Partners Inc 4:00 p.m. 10.22
 0.07
 0.69%
9.44 16.43 63.88 -0.17 557.37M 0.06 2.35%
Federal Realty Investment Trust 4:00 p.m. 92.86
 0.34
 0.37%
86.43 128.13 19.72 4.71 7.55B 1.08 4.65%
Firm Cap Apt Reit Unit Canada 2:38 p.m. 4.0498
 0.4183
 11.52%
3.6315 4.55 8.02 0.505033 0 0.0615 6.07%
Firm Capital Apartment Reit 3:19 p.m. 5.25  UNCH  0.0% 4.69 8.63 10.40 0.505033 0 0.0615 4.69%
Firm Capital Property Trust 3:27 p.m. 5.55
 0.05
 0.89%
5.20 8.10 3.23 1.71673 0 0.0433 9.37%
Firm Capital Property Trust Unit Canada 10:45 a.m. 4.42
 0.05
 1.12%
3.99 6.15 NA -0.031921 0 0.0433 11.76%
First Cap Real Estate Investment Trust U 2:40 p.m. 11.0863
 0.3163
 2.94%
10.545 14.20 NA -0.749337 2.43B 0.072 7.79%
First Capital Reit Units 4:00 p.m. 15.08
 0.21
 1.37%
14.08 18.65 NA -0.749337 3.30B 0.072 5.73%
First Industrial Realty Trust Inc 4:00 p.m. 50.84
 0.19
 0.37%
42.91 65.92 18.69 2.72 6.72B 0.32 2.52%
Flagship Communites Reit 1:40 p.m. 23.54
 0.05
 0.21%
17.70 26.82 10.81 4.243492 148.04M 0.0468 2.39%
Flagship Communities Real Estate Investm 3:59 p.m. 16.80
 1.20
 6.67%
12.8501 20.25 7.72 2.176741 105.65M 0.0468 3.34%
Four Corners Property Trust Inc 4:00 p.m. 26.39
 0.17
 0.65%
22.6745 30.13 21.99 1.2 2.27B 0.34 5.15%
Franklin Bsp Realty Trust Inc 4:00 p.m. 11.67
 0.07
 0.60%
10.34 16.20 NA -0.18 967.28M 0.355 12.17%
Franklin Street Properties Corp 4:00 p.m. 1.55
 0.12
 7.19%
1.52 6.01 155.00 0.01 160.02M 0.01 2.58%
Gaming and Leisure Properties Inc 4:00 p.m. 50.02
 0.44
 0.89%
41.97 55.13 18.53 2.7 13.12B 0.72 5.76%
Generation Income Properties Inc 3:33 p.m. 4.90
 0.1691
 3.57%
4.66 7.56 NA -1.16 12.23M 0.039 9.55%
Getty Realty Corporation 4:00 p.m. 35.20
 0.35
 1.00%
24.66 36.49 18.72 1.88 1.65B 0.43 4.89%
Gladstone Commercial Corporation - Real 4:00 p.m. 12.05
 0.12
 0.99%
11.45 23.38 NA -0.08 486.70M 0.10 9.96%
Gladstone Land Corporation 4:00 p.m. 15.89
 0.12
 0.76%
14.99 42.10 NA -0.43 567.50M 0.0459 3.47%
Global Medical Reit Inc 4:00 p.m. 8.63
 0.01
 0.12%
7.01 16.47 43.15 0.19 565.49M 0.21 9.73%
Global Net Lease Inc 4:00 p.m. 12.34
 0.01
 0.08%
9.82 16.01 NA -0.09 1.28B 0.40 12.97%
Global Self Storage Inc 4:00 p.m. 5.17
 0.06
 1.17%
4.75 7.36 17.83 0.33 57.42M 0.0725 5.61%
Granite Point Mortgage Trust Inc 4:00 p.m. 4.93
 0.03
 0.60%
4.76 11.57 NA -1.04 258.96M 0.20 16.23%
Granite Real Estate Inc Stapled Units E 2:51 p.m. 58.85
 0.91
 1.52%
45.8287 80.79 24.07 2.445034 3.75B 0.2667 5.44%
Great Ajax Corp 4:00 p.m. 6.41
 0.04
 0.62%
5.91 11.78 NA -1.24 148.27M 0.25 15.60%
H & R Real Estate Invt TR Unit 2:39 p.m. 8.92
 0.32
 3.72%
7.49 11.3601 2.88 3.098322 2.55B 0.05 6.73%
Hannon Armstrong Sustainable Infrastruct 4:00 p.m. 26.55
 0.26
 0.99%
21.57 49.71 56.49 0.47 2.42B 0.395 5.95%
Harvest Global Reit Leaders Inc Etf 2:44 p.m. 6.25
 0.12
 1.96%
6.09 9.29 NA NA 0 0.0458 8.79%
Healthcare Realty Trust Incorporated 4:00 p.m. 18.62
 0.17
 0.91%
18 32.15 38.00 0.45 7.09B 0.31 6.66%
Healthcare TR Inc 10:55 a.m. 7.40
 0.04
 0.54%
4.7154 7.51 NA -0.867707 0 0.00 0.00%
Healthcare Trust Inc - 7.125 Series B 4:00 p.m. 19.50
 0.29
 1.51%
18.15 26.79 NA NA 62.40M 0.4453 9.13%
Healthcare Trust Inc - 7.375 Series A 4:00 p.m. 19.79
 0.11
 0.55%
19.11 26.68 NA NA 1.88B 0.4609 9.32%
Healthpeak Properties Inc 4:00 p.m. 20.88
 0.07
 0.34%
20.21 35.72 22.70 0.92 11.42B 0.30 5.75%
Hersha Hospitality Trust Class A Common 4:00 p.m. 6.38
 0.19
 3.07%
5.755 12.15 2.16 -1.65 253.51M 0.05 3.13%
Highwoods Properties Inc 4:00 p.m. 21.65
 0.31
 1.45%
19.45 47.01 14.53 1.49 2.28B 0.50 9.24%
HMG/COURTLAND Properties Inc 4:00 p.m. 22.80
 0.90
 3.80%
16 24 NA -1.04 23.18M 0.50 2.19%
Host Hotels 4:00 p.m. 15.25
 0.11
 0.73%
14.505 21.63 17.34 0.88 10.88B 0.12 3.15%
HR Real Estate Inv Trust 4:00 p.m. 12.10
 0.11
 0.90%
10.22 14.37 3.91 3.098322 3.46B 0.05 4.96%
Hudson Pacific Properties Inc 4:00 p.m. 5.88  UNCH  0.0% 5.2701 28.66 NA -0.39 829.45M 0.25 17.01%
Income Opportunity Realty Investors Inc 3:36 p.m. 11.70
 1.02
 9.55%
10.11 15.06 12.45 0.86 48.77M 0.00 0.00%
Independence Realty Trust Inc 4:00 p.m. 15.29
 0.10
 0.66%
14.55 28.42 28.85 0.53 3.43B 0.14 3.66%
Indus Realty Trust Inc 4:00 p.m. 66.05
 0.02
 0.03%
48.33 75.53 111.95 0.59 673.34M 0.18 1.09%
Industrial Logistics Properties Trustha 4:00 p.m. 2.90
 0.02
 0.69%
2.65 23.08 NA -3.47 190.14M 0.01 1.38%
Innovative Industrial Properties Inc CO 4:00 p.m. 75.02
 0.73
 0.96%
73.25 211.17 13.59 4.55 2.10B 1.80 9.60%
Innsuites Hospitality Trust Shares of BE 4:00 p.m. 1.32
 0.08
 5.71%
1.2568 3.77 11.00 0.03 12.04M 0.01 1.52%
Inovalis Real Estate Investment Trust UN 9:30 a.m. 2.52
 0.25
 9.03%
2.52 7.5045 2.71 0.930808 59.83M 0.0344 16.37%
Inovalis Reit 4:00 p.m. 3.75
 0.11
 2.85%
3.32 9.48 4.03 0.930808 89.04M 0.0344 11.00%
Inpoint Commercial Real Estate Income IN 3:58 p.m. 17.75
 0.30
 1.66%
15.75 23.48 NA NA 7.07M 0.4219 9.51%
Interrent Real Estate Investment Trust 4:00 p.m. 12.97
 0.07
 0.54%
10.79 16.55 17.70 2.637227 1.57B 0.03 2.78%
Interrent Real Estate Investment Trust O 3:25 p.m. 9.54  UNCH  0.0% 8.06 12.38 13.02 0.732679 1.15B 0.03 3.77%
Inventrust Properties Corp 4:00 p.m. 22.61
 0.10
 0.44%
20.82 32.93 29.36 0.77 1.53B 0.2155 3.81%
Invesco Mortgage Capital Inc 4:00 p.m. 10.46
 0.75
 6.69%
9.60 24 NA -12.21 404.92M 0.65 24.86%
Invitation Homes Inc 4:00 p.m. 29.46
 0.07
 0.24%
28.52 44.36 46.76 0.63 18.01B 0.26 3.53%
Istar Inc 4:00 p.m. 7.22
 0.03
 0.41%
6.5271 19.1631 1.47 4.92 626.96M 0.125 6.93%
Jbg Smith Properties Common Shares 4:00 p.m. 14.08
 0.03
 0.21%
13.37 30.01 20.11 0.7 1.61B 0.225 6.39%
Killam Apartment Reit 4:00 p.m. 16.75
 0.31
 1.82%
14.62 22.01 15.97 1.048933 1.53B 0.0583 4.18%
Killiam Apt Real Estate Invt TR Unit CA 2:05 p.m. 13.20
 0.19
 1.42%
10.75 17.16 12.58 1.048933 1.21B 0.0583 5.30%
Kilroy Realty Corporation 4:00 p.m. 30.03
 0.22
 0.74%
27.03 79.06 15.24 1.97 3.52B 0.54 7.19%
Kimco Realty Corporation HC 4:03 p.m. 18.23
 0.06
 0.33%
17.34 26.565 113.94 1.6 11.30B 0.23 5.05%
Kite Realty Group Trust 4:00 p.m. 19.51
 0.04
 0.20%
16.42 23.35 NA -0.06 4.28B 0.24 4.92%
KKR Real Estate Finance Trust Inc 4:00 p.m. 11.24
 0.14
 1.26%
10.10 21.17 48.87 0.23 776.63M 0.43 15.30%
Ladder Capital Corp Class A 4:00 p.m. 9.38
 0.04
 0.43%
8.67 12.695 8.30 1.13 1.19B 0.23 9.81%
Lamar Advertising Company - Class A 4:00 p.m. 94.32
 0.14
 0.15%
81.10 119.68 21.89 3.83 8.24B 1.25 5.30%
Life Storage Inc 4:00 p.m. 124.46
 0.67
 0.54%
94.02 151.76 29.49 3.17 10.59B 1.20 3.86%
Ltc Properties Inc 4:00 p.m. 33.58
 0.03
 0.09%
31.90 45.49 13.54 2.48 1.39B 0.19 6.79%
Lument Finance Trust Inc 4:00 p.m. 2.03
 0.01
 0.49%
1.84 2.90 18.45 0.11 106.03M 0.06 11.82%
Lxp Industrial Trust Maryland Reit 4:00 p.m. 9.87
 0.05
 0.51%
8.81 16.105 25.97 0.38 2.89B 0.125 5.07%
Macerich Company The 4:00 p.m. 9.77
 0.10
 1.03%
7.40 16.6673 NA -0.31 2.10B 0.17 6.96%
Manhattan Bridge Capital Inc 4:00 p.m. 5.15
 0.05
 0.96%
5.07 6.48 11.44 0.42 59.20M 0.1125 8.74%
Marwest Apartment Reit 2:08 p.m. 0.60
 0.01
 1.69%
0.55 1.05 0.62 1.043424 5.30M 0.0013 2.50%
Medalist Diversified Reit Inc 4:00 p.m. 0.85
 0.036
 4.06%
0.61 1.16 NA -0.28 15.09M 0.01 4.71%
Medical Properties Trust Inc 4:00 p.m. 7.41
 0.05
 0.67%
7.10 21.63 4.94 1.5 4.43B 0.29 15.65%
Melcor Reit 1:06 p.m. 5.36
 0.07
 1.32%
5 7.40 9.08 0.59 70.49M 0.04 8.96%
Mfa Financial Inc 4:00 p.m. 9.85
 0.16
 1.65%
7.15 16.60 NA -2.57 1.00B 0.35 14.21%
Mid-america Apartment Communities Inc C 4:04 p.m. 143.57
 0.38
 0.27%
138.68 217.64 26.20 5.48 16.74B 1.40 3.90%
Midcap Financial Investment Corporation 4:00 p.m. 10.97
 0.06
 0.55%
10.01 13.7299 14.82 1.28 718.00M 0.38 13.86%
Minto Apartment Reit 4:00 p.m. 14.51
 0.08
 0.55%
12.41 21.97 2.57 5.650877 230.17M 0.0408 3.38%
Modiv Inc Class C 4:00 p.m. 10.78
 0.08
 0.74%
9.61 20.5699 NA -0.2 81.35M 0.0958 10.67%
Morguard NA Residential Reit Units 4:00 p.m. 17.46
 0.12
 0.69%
14.50 19.99 3.11 5.606544 589.07M 0.06 4.12%
Morguard North American Residential Real 9:30 a.m. 12.55
 0.45
 3.46%
10.54 15.88 2.24 5.606544 423.42M 0.06 5.74%
Morguard Real Estate Invt Trust Trust UN 1:48 p.m. 3.86
 0.07
 1.78%
3.72 4.675 NA -1.34 234.29M 0.02 6.22%
Morguard UN 4:00 p.m. 5.50  UNCH  0.0% 4.95 5.92 NA -1.34 333.84M 0.02 4.36%
NA 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
National Health Investors Inc 4:00 p.m. 49.75
 0.01
 0.02%
48.045 67.16 33.61 1.48 2.16B 0.90 7.24%
National Retail Properties 4:00 p.m. 42.18
 0.28
 0.67%
38.05 48.7553 22.32 1.89 7.68B 0.55 5.22%
National Storage Affiliates Trust Common 4:00 p.m. 39.47
 0.66
 1.65%
34.90 67.44 39.87 0.98 3.55B 0.55 5.57%
Netstreit Corp 4:00 p.m. 17.93
 0.09
 0.50%
17.07 23.72 112.06 0.08 1.04B 0.20 4.46%
New York Mortgage Trust Inc 4:00 p.m. 9.45
 0.07
 0.75%
8.28 14.88 NA NA 3.46B 0.40 16.93%
Nexpoint Real Estate Finance Inc 4:00 p.m. 15.02
 0.11
 0.73%
14.16 25.98 9.45 3.93 225.00M 0.50 13.32%
Nexpoint Residential Trust Inc 4:00 p.m. 39.64
 0.84
 2.08%
38.67 95.04 NA -0.36 1.01B 0.42 4.24%
Nexus Industrial Reit 4:00 p.m. 9.45
 0.14
 1.46%
8.15 14.03 5.26 1.632368 432.06M 0.0533 6.77%
Nexus Industrial Reit Unit 3:48 p.m. 6.97
 0.07
 0.99%
6.0235 11.10 3.88 1.795354 318.68M 0.0533 9.18%
Northwest Healthcare Prop Reit 4:00 p.m. 8.55
 0.05
 0.58%
8.32 14.01 6.73 1.940323 1.13B 0.0667 9.36%
Northwest Healthcare Properties Real Est 12:51 p.m. 6.2989
 0.0289
 0.46%
6.09 11.52 4.96 1.940323 832.87M 0.0667 12.70%
Office Properties Income Trusthares OF 4:00 p.m. 11.31
 0.02
 0.18%
10.61 26.22 NA -0.14 549.26M 0.55 19.45%
Ohmyhome Ltd - Ordinary Shares 4:00 p.m. 4.34  UNCH  0.0% 3.80 5.20 NA -0.094 0 0.00 0.00%
Omega Healthcare Investors Inc 4:00 p.m. 26.54
 0.04
 0.15%
24.81 33.71 14.74 1.8 6.22B 0.67 10.10%
One Liberty Properties Inc 4:00 p.m. 22.08
 0.01
 0.04%
20.32 31.97 11.10 1.85 469.78M 0.45 8.15%
Orchid Island Capital Inc 4:00 p.m. 10.40
 0.16
 1.52%
7.95 17.15 NA -2.7 406.45M 0.16 18.46%
Orion Office Reit Inc 4:00 p.m. 6.20
 0.11
 1.81%
5.61 14.82 NA -0.84 351.16M 0.10 6.45%
Outfront Media Inc 4:00 p.m. 15.08
 0.20
 1.34%
14.55 29.36 17.95 0.84 2.49B 0.30 7.96%
Paramount Group Inc 4:00 p.m. 4.32  UNCH  0.0% 3.90 11.10 NA -0.16 937.36M 0.0775 7.18%
Park Hotels & Resorts Inc 4:00 p.m. 11.49
 0.15
 1.32%
10.70 20.58 16.18 0.71 2.55B 0.15 5.22%
Pebblebrook Hotel Trust Common Shares OF 4:00 p.m. 13.09
 0.01
 0.08%
12.3664 26.14 NA -0.95 1.65B 0.01 0.31%
Pennymac Mortgage Investment Trust Commo 4:00 p.m. 11.68  UNCH  0.0% 10.78 17.24 44.92 0.26 1.04B 0.40 13.70%
Phillips Edison & Company Inc 4:00 p.m. 30.81
 0.21
 0.68%
27.07 36.31 73.36 0.42 3.61B 0.0933 3.63%
Physicians Realty Trust Common Shares OF 4:00 p.m. 14.46
 0.12
 0.84%
13.42 18.825 31.43 0.39 3.44B 0.23 6.36%
Piedmont Office Realty Trust Inc Class 4:00 p.m. 6.76
 0.01
 0.15%
6.35 17.66 5.68 1.19 835.83M 0.21 12.43%
Pine Trail Real Estate Investment Trust 2:09 p.m. 0.06
 0.015
 20.00%
0.045 0.09 2.74 0.021657 0 0.0003 6.00%
Plaza Retail Reit 4:15 p.m. 4.32
 0.08
 1.82%
3.88 5.09 8.16 0.529381 442.73M 0.0233 6.48%
Plaza Retail Reit Trust Units Canada 10:14 a.m. 3.23
 0.0167
 0.51%
2.92 4.0195 6.10 0.529381 331.02M 0.0233 8.67%
Plymouth Industrial Reit Inc 4:00 p.m. 19.85  UNCH  0.0% 15.59 27.31 NA -0.67 854.16M 0.225 4.53%
Postal Realty Trust Inc Class A 4:00 p.m. 14.25
 0.01
 0.07%
14.131 18.03 95.00 0.1 280.49M 0.2375 6.67%
Potlatchdeltic Corporation 4:00 p.m. 46.79
 0.76
 1.60%
39.12 58.13 10.22 4.58 3.74B 0.45 3.85%
Power Reit MD 4:00 p.m. 3.30
 0.10
 2.94%
3.1501 44.2426 2.39 1.38 11.19M 0.10 12.12%
Presidio Property Trust Inc - Class A C 4:00 p.m. 1.01
 0.06
 5.61%
0.924 3.99 NA -0.46 12.36M 0.022 8.71%
Pro Real Estate Investment Trust Units 4:00 p.m. 5.80
 0.07
 1.19%
5.34 7.64 4.05 1.430942 223.55M 0.0375 7.76%
Prologis Inc 4:03 p.m. 116.65
 0.41
 0.35%
98.03 174.54 27.45 4.25 107.72B 0.87 2.98%
Proton Capital Corp 3:57 p.m. 0.20  UNCH  0.0% 0.12 0.60 NA -0.02 0 0.00 0.00%
Public Storage 4:00 p.m. 282
 4.35
 1.52%
270.13 421.76 12.00 23.5 49.57B 3.00 4.26%
Rayonier Inc Reit 4:00 p.m. 32.18
 0.10
 0.31%
29.51 45.87 44.08 0.73 4.74B 0.285 3.54%
Ready Capital Corproation 4:00 p.m. 9.97
 0.12
 1.19%
9.36 15.88 5.92 1.685314 1.10B 0.40 16.05%
Realty Income Corporation 4:00 p.m. 61.06
 0.35
 0.58%
55.50 75.40 43.00 1.42 40.33B 0.255 5.01%
Redwood Trust Inc 4:00 p.m. 6.51  UNCH  0.0% 5.515 10.85 2.75 2.37 739.46M 0.23 14.13%
Regency Centers Corporation 4:00 p.m. 58.41
 0.09
 0.15%
51.97 73.41 20.79 2.81 10.01B 0.65 4.45%
Retail Opportunity Investments Corp 4:00 p.m. 13.37
 0.13
 0.98%
12.43 20 31.83 0.42 1.67B 0.15 4.49%
Rexford Industrial Realty Inc 4:00 p.m. 56.33
 0.16
 0.28%
48.74 84.68 61.23 0.92 11.08B 0.38 2.70%
Riocan Real Est UN 4:00 p.m. 19.89
 0.17
 0.85%
17.85 25.82 25.83 0.77 6.06B 0.09 5.43%
Riocan Real Estate Inv TR Ordinary Share 3:57 p.m. 14.71
 0.22
 1.52%
12.9945 20.63 19.10 0.77 4.48B 0.09 7.34%
Rithm Capital Corp 4:00 p.m. 7.95
 0.07
 0.89%
6.86 11.75 4.42 1.8 3.77B 0.25 12.58%
Rlj Lodging Trust Common Shares of Benef 4:00 p.m. 9.78
 0.06
 0.62%
9.27 14.78 97.80 -2.01 1.59B 0.08 3.27%
Rpt Realty 4:00 p.m. 8.97
 0.06
 0.66%
7.28 14.365 10.08 0.89 776.93M 0.14 6.24%
Ryman Hospitality Properties Inc Reit 4:00 p.m. 82.40
 1.10
 1.35%
70.465 101.19 35.21 2.34 4.55B 0.75 3.64%
Sabra Health Care Reit Inc 4:00 p.m. 10.775
 0.075
 0.70%
10.08 16.60 NA -0.34 2.49B 0.30 11.14%
Sachem Capital Corp Common Shares 4:00 p.m. 3.65
 0.04
 1.11%
3.16 6.02 8.30 0.44 148.90M 0.13 14.25%
Saul Centers Inc 4:00 p.m. 37.25
 0.09
 0.24%
35.635 56.22 22.85 1.57 890.78M 0.59 6.34%
Seritage Growth Properties Class A 4:00 p.m. 7.32
 0.31
 4.06%
4.90 14.52 NA -1.59 410.36M 0.25 13.66%
Service Properties Trust - Shares of Ben 4:00 p.m. 9.10
 0.23
 2.46%
4.65 11.565 NA -3.31 1.51B 0.20 8.79%
Seven Hills Realty Trust 4:00 p.m. 10.10
 0.05
 0.49%
8.57 11.45 5.34 1.89 148.54M 0.35 13.86%
Simon Property Group Inc 4:00 p.m. 104.15
 0.85
 0.82%
86.02 138.65 15.97 6.52 34.03B 1.80 6.91%
Site Centers Corp 4:00 p.m. 11.68
 0.11
 0.95%
10.42 17.22 16.00 0.73 2.46B 0.13 4.45%
SL Green Realty Corp 4:00 p.m. 20.63
 0.32
 1.58%
19.0601 83.96 NA -1.49 1.33B 0.2708 15.75%
Slate Grocery Reit 4:00 p.m. 13.36
 0.19
 1.40%
12.74 17.51 6.38 2.094925 541.07M 0.072 6.47%
Slate Office Reit 4:00 p.m. 3.39  UNCH  0.0% 3.32 5.30 NA -0.210747 236.99M 0.0333 11.79%
Slate Office Reit TR Unit Canada 1:24 p.m. 2.43
 0.05
 2.02%
2.43 4.18 NA -0.210747 169.88M 0.0333 16.44%
Smartcentres Real Estate Investment Trus 1:32 p.m. 19.13
 0.07
 0.36%
18.16 26.54 6.31 3.031369 2.73B 0.1542 9.67%
Smartcentres Reit 4:00 p.m. 26.06
 0.17
 0.65%
24.94 33.43 8.60 3.031369 3.71B 0.1542 7.10%
Sotherly Hotels Inc 4:00 p.m. 2.01
 0.02
 0.98%
1.48 3.11 1.44 1.4 38.66M 0.13 25.87%
Spirit Realty Capital Inc 4:00 p.m. 38.10
 0.20
 0.52%
34.31 48.24 18.68 2.04 5.38B 0.663 6.96%
Stag Industrial Inc 4:00 p.m. 33.01
 0.04
 0.12%
26.56 42.49 33.01 1 5.92B 0.1225 4.45%
Starwood Property Trust Inc Starwood PR 4:00 p.m. 17.10
 0.01
 0.06%
16.07 24.79 6.24 1.52 5.31B 0.48 11.23%
Strawberry Fields Reit Inc 2:54 p.m. 7
 0.115
 1.67%
6.60 13.50 42.57 0.066841 0 0.11 1.57%
Summit Hotel Properties Inc 4:00 p.m. 6.60
 0.01
 0.15%
6.17 10.26 NA -0.8 705.55M 0.04 2.42%
Sun Communities Inc 4:00 p.m. 133.42
 0.66
 0.50%
117.63 193.67 66.71 2 16.60B 0.93 2.79%
Sun Residential Reit 11:22 a.m. 0.065  UNCH  0.0% 0.06 0.11 5.32 0.012208 0 0.0009 5.85%
Sunstone Hotel Investors Inc Sunstone H 4:00 p.m. 9.09
 0.05
 0.55%
8.6038 12.72 26.74 0.34 1.89B 0.05 2.20%
Tanger Factory Outlet Centers Inc 4:00 p.m. 18.96
 0.04
 0.21%
13.26 20.27 24.62 0.77 1.98B 0.22 4.64%
Terreno Realty Corporation 4:00 p.m. 62.20
 0.05
 0.08%
50.36 81.01 23.83 2.61 5.15B 0.40 2.57%
The Necessity Retail Reit Inc - Class A 4:00 p.m. 5.97
 0.08
 1.32%
5.46 8.19 NA -0.81 801.32M 0.2125 14.24%
Tpg RE Finance Trust Inc 4:00 p.m. 6.86
 0.06
 0.87%
6.31 12.09 NA -0.95 531.03M 0.24 13.99%
True North Commercial Reit 4:00 p.m. 3.44
 0.02
 0.58%
3.16 7.30 19.10 0.574899 198.32M 0.0247 8.63%
True North Commerical Reit Canada 1:13 p.m. 2.55
 0.1893
 8.02%
2.3607 5.94 14.16 0.180062 147.01M 0.0247 11.65%
Two Harbors Investment Corp 4:00 p.m. 14.05
 0.05
 0.35%
12.12 22.66 6.60 2.13 1.36B 0.60 17.08%
Udr Inc 4:00 p.m. 38.37
 0.13
 0.34%
37.18 60.01 147.58 0.26 12.63B 0.42 4.38%
Umh Properties Inc 4:00 p.m. 14.28
 0.06
 0.42%
13.7283 25.46 31.73 0.45 851.68M 0.205 5.74%
Uniti Group Inc 4:00 p.m. 3.50
 0.01
 0.29%
3.15 14.17 NA -0.04 830.39M 0.15 17.14%
Universal Health Realty Income Trust 4:00 p.m. 46.82
 0.50
 1.06%
40.92 59.36 30.60 7.92 646.27M 0.715 6.11%
Urban Edge Properties Common Shares of B 4:00 p.m. 14.21
 0.09
 0.64%
12.91 19.85 36.44 0.39 1.67B 0.16 4.50%
Urstadt Biddle Properties Inc 2:05 p.m. 15.771
 0.379
 2.35%
14.76 22.80 25.85 0.61 163.35M 0.225 5.71%
Urstadt Biddle Properties Inc 4:00 p.m. 17.15
 0.03
 0.17%
15.07 19.57 28.11 0.61 496.83M 0.25 5.83%
Ventas Inc 4:03 p.m. 43.06
 0.15
 0.35%
35.33 64.02 NA -0.12 17.22B 0.45 4.18%
Veris Residential Inc 4:00 p.m. 13.88
 0.16
 1.17%
10.215 17.93 NA -0.63 1.27B 0.20 5.76%
Vici Properties Inc 4:03 p.m. 31.56
 0.18
 0.57%
26.42 35.69 24.85 1.76 31.69B 0.39 4.94%
Vornado Realty Trust 4:00 p.m. 14.18
 0.16
 1.14%
12.5301 47.15 NA -2.13 2.72B 0.375 10.58%
W. P. Carey Inc Reit 4:00 p.m. 76.95
 0.35
 0.45%
67.765 89.63 25.74 2.99 16.21B 1.067 5.55%
Welltower Inc 4:03 p.m. 68.77
 0.89
 1.31%
56.50 99.43 229.23 0.3 33.74B 0.61 3.55%
Western Asset Mortgage Capital Corporati 4:00 p.m. 9.15
 0.21
 2.35%
7 18.20 NA -14.77 55.25M 0.35 15.30%
Weyerhaeuser Company 4:00 p.m. 28.42
 0.28
 0.98%
27.365 42.86 11.23 2.53 20.81B 0.19 2.67%
Wheeler Real Estate Investment Trust Inc 4:00 p.m. 1.18
 0.13
 9.92%
1.10 3.37 NA -1.36 11.56M 0.00 0.00%
Whitestone Reit Common Shares 4:00 p.m. 8.84
 0.01
 0.11%
8.15 13.66 12.45 0.26 436.91M 0.04 5.43%
Xenia Hotels & Resorts Inc 4:00 p.m. 12.29  UNCH  0.0% 11.74 20.36 25.08 -1.26 1.37B 0.10 3.25%

REIT SECTOR — Related News

3/28 - 6:06 PM   - Liberal Federal Budget Provides Critical Temporary Tax Relief to Canadian Brewers, Hospitality Sector and Beer Consumers
3/28 - 6:03 PM   - Liberal Federal Budget Provides Critical Temporary Tax Relief to Canadian Brewers, Hospitality Sector and Beer Consumers
3/28 - 6:01 PM   - India Prepaid Card and Digital Wallet Business and Investment Opportunities Databook Q1 2023 Update: Robust Digital Payment Infrastructure Bolsters Sector
3/28 - 5:31 PM   - Dravet Syndrome Global Market Report 2023: Enhanced Genetic Testing Capabilities Fuels Sector Growth
3/28 - 5:06 PM   - First Capital REIT Announces Date For First Quarter 2023 Results Conference Call
3/28 - 5:01 PM   - Manufacturing Sector Can Leverage IIoT Both to Compete and to Ensure Regulatory Compliance, Says Info-Tech Research Group
3/28 - 2:01 PM   - Global Social Casino Games Market Report 2023: Sector to Reach $9.25 Billion by 2027 at a 6.24% CAGR
3/28 - 12:31 PM   - Europe Cell and Gene Therapy Market Report 2023: Government, as Well as Industrial and Academic Financing and Collaboration Among Small and Large Biopharmaceutical Companies Bolsters Sector
3/28 - 11:14 AM   - TEAMSTERS CONDEMN FLORIDA BILL TO KILL PUBLIC SECTOR UNIONS
3/28 - 9:11 AM   - Infobip partners with Hagens to help construction business HM Engenharia reduce costs, boost sales, and increase customer loyalty in the real estate sector
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2023 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"In the long run, digging for truth has always proved not only more interesting but more profitable than digging for gold." - George R. Harrison
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.