ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Dow Movers: INTC, CVX

Mon, 18 Jun 14:15:39 GMT
Friday's ETF Movers: KXI, XME

Fri, 15 Jun 18:09:54 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

REIT SECTOR — The List

. Stock Screen    Chart - REITs       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Acadia Realty Trust 4:05 p.m. 27.53
 0.11
 0.40%
21.34 30.63 43.70 0.63 2.25B 0.27 3.92%
Acre Realty Investors Incorporated 08/09 0.82  UNCH  0.0% 0.70 1.65 NA -0.16 16.81M 0.00 NA%
AG Mortgage Investment Trust Inc 4:02 p.m. 19.38
 0.52
 2.76%
16.31 19.95 6.15 3.15 546.53M 0.475 9.80%
Agnc Investment Corp 4:00 p.m. 18.94
 0.04
 0.21%
17.8375 22.34 6.74 2.81 8.07B 0.18 11.40%
Agree Realty Corporation 4:02 p.m. 53.40
 0.49
 0.91%
43.74 54.16 25.92 2.06 1.66B 0.54 4.04%
Alexander & Baldwin Inc Reit Holdin 4:00 p.m. 21.28
 0.25
 1.16%
20.83 29.99 4.95 4.3 1.53B 0.07 NA%
Alexanders Inc 4:02 p.m. 384.23
 0.46
 0.12%
332.98 436.80 26.94 14.26 1.96B 4.50 4.68%
Alexandria Real Estate Equities Inc 4:02 p.m. 126.40
 1.44
 1.13%
114 134.37 48.62 2.6 13.02B 0.93 2.94%
Allied Properties Real 4:00 p.m. 43.59
 1.95
 4.68%
37.66 43.80 10.71 4.07 4.05B 0.13 3.58%
Allied Properties Real Estate Investment 2:19 p.m. 32.5131
 0.4297
 1.30%
29.0654 34.0041 7.99 4.07 3.02B 0.13 3.63%
American Assets Trust Inc 4:02 p.m. 37.57
 0.13
 0.35%
30.62 41.69 83.49 0.45 1.77B 0.27 2.87%
American Campus Communities Inc 4:03 p.m. 43.08
 0.36
 0.84%
34.52 49.26 100.19 0.43 5.89B 0.46 4.27%
American Homes 4 Rent Common Shares of B 4:00 p.m. 21.20
 0.17
 0.81%
18.39 23.23 NA -0.06 6.26B 0.05 0.94%
American Tower Corporation Reit 4:01 p.m. 138.23
 0.44
 0.32%
130.32 155.28 52.56 2.63 61.05B 0.77 2.23%
Americold Realty Trust Common Shares 4:01 p.m. 21.72
 0.22
 1.02%
16.13 23.54 NA NA 3.10B 0.1875 3.45%
Annaly Capital Management Inc 4:02 p.m. 10.53
 0.05
 0.48%
9.945 12.73 5.16 2.04 12.21B 0.30 11.40%
Anworth Mortgage Asset Corporation 4:02 p.m. 5.12
 0.07
 1.39%
4.55 6.35 18.29 0.28 503.27M 0.15 11.72%
Apartment Investment and Management Comp 4:00 p.m. 40.95
 0.31
 0.75%
37.97 46.72 17.06 2.4 6.44B 0.38 3.71%
Apollo Commercial Real Estate Finance IN 4:02 p.m. 18.91
 0.13
 0.69%
17.56 19.26 12.44 1.52 2.33B 0.46 9.73%
Apple Hospitality Reit Inc Common Share 4:03 p.m. 18.44
 0.11
 0.59%
16.72 20.19 21.95 0.84 4.25B 0.10 6.51%
Arbor Realty Trust 4:02 p.m. 10.21
 0.27
 2.72%
7.88 10.27 9.12 1.12 700.02M 0.25 9.79%
Ares Commercial Real Estate Corporation 4:02 p.m. 13.92
 0.18
 1.31%
11.96 14.01 11.80 1.18 398.10M 0.28 8.05%
Armada Hoffler Properties Inc 4:00 p.m. 14.84
 0.10
 0.68%
12.67 16 32.98 0.45 671.32M 0.20 5.39%
Armour Residential Reit Inc 4:02 p.m. 22.96
 0.08
 0.35%
21.40 27.60 6.09 3.77 962.09M 0.19 9.93%
Artis Real Estate Inve 4:00 p.m. 13.48
 0.08
 0.60%
12.82 14.42 10.87 1.24 2.07B 0.09 8.01%
Artis Real Estate Invt TR Trust Unit CA 1:31 p.m. 10.1307
 0.0285
 0.28%
9.851 11.5876 8.17 1.24 1.56B 0.0682 8.08%
Ashford Hospitality Trust Inc 4:00 p.m. 7.01
 0.09
 1.30%
5.42 7.57 NA -1.3 691.44M 0.12 6.85%
Avalonbay Communities Inc 4:01 p.m. 167.58
 1.14
 0.68%
152.65 197.755 29.56 5.67 23.16B 1.47 3.51%
Blackstone Mortgage Trust Inc 4:02 p.m. 32.64
 0.30
 0.93%
29.53 33.08 14.25 2.29 3.53B 0.62 7.60%
Bluerock Residential Growth Reit Inc CL 4:00 p.m. 9.12
 0.01
 0.11%
7.02 13.77 NA -2.05 216.66M 0.1625 7.13%
Bluerock Residential Growth Reit Inc Com 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.0967 NA%
Bluerock Residential Growth Reit Inc Com 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.0967 NA%
Boardwalk Real Estate 4:00 p.m. 46.48
 0.40
 0.85%
37.96 49.75 32.28 1.44 2.15B 0.0834 2.15%
Boardwalk Real Estate Investment Trust U 11:38 a.m. 35.26
 0.2992
 0.84%
30.0808 39.03 24.49 1.44 1.63B 0.0834 2.15%
Boston Properties Inc 4:02 p.m. 118.87
 1.21
 1.01%
111.57 132 34.56 3.44 18.35B 0.80 2.69%
Braemar Hotels & Resorts Inc 4:00 p.m. 10.55
 0.07
 0.66%
8.44 11.3407 19.54 0.54 342.93M 0.16 6.07%
Brandywine Realty Trust 4:00 p.m. 16.28  UNCH  0.0% 15.205 18.69 20.61 0.79 2.91B 0.18 4.42%
Brixmor Property Group Inc 4:04 p.m. 17.23
 0.02
 0.12%
13.74 20.59 18.14 0.95 5.22B 0.275 6.38%
Brookfield Dtla Inc 7.625 Series A Cum 4:02 p.m. 23.51
 0.49
 2.04%
23.51 31.31 NA NA 228.76M 0.3615 NA%
Brt Apartments Corp MD 4:01 p.m. 13.05
 0.02
 0.15%
7.36 13.99 43.50 0.3 187.18M 0.20 6.13%
Btb Real Estate Invt TR TR Unit Canada 10:38 a.m. 3.5257
 0.011
 0.31%
3.35 3.8333 5.42 0.65 173.63M 0.0265 9.02%
Btb Reit Units 3:59 p.m. 4.66  UNCH  0.0% 4.29 4.84 7.17 0.65 229.49M 0.035 9.01%
Camden Property Trust 4:01 p.m. 89.83
 0.48
 0.53%
78.19 96.39 42.17 2.13 8.33B 0.77 3.43%
Canadian Apartment Properties Real Estat 11:09 a.m. 32.42
 0.0759
 0.23%
24.62 32.4401 5.64 5.75 4.66B 0.1108 3.11%
Capstead Mortgage Corporation 4:00 p.m. 9.23
 0.15
 1.65%
8.17 11.095 14.89 0.62 853.28M 0.14 6.07%
Caretrust Reit Inc 4:00 p.m. 16.79
 0.04
 0.24%
12.75 19.86 41.97 0.4 1.28B 0.205 4.88%
Catchmark Timber Trust Inc Class A 4:02 p.m. 12.73
 0.25
 2.00%
10.81 13.73 NA -0.36 625.07M 0.135 4.24%
Cbl & Associates Properties Inc 4:04 p.m. 5.64
 0.28
 5.22%
3.80 9.67 21.69 0.26 973.82M 0.20 14.21%
Cdn Apartment UN 4:00 p.m. 43.31
 0.68
 1.59%
32.03 43.38 7.53 5.75 6.23B 0.1108 3.07%
Cedar Realty Trust Inc 4:02 p.m. 4.40
 0.02
 0.46%
3.54 6.29 NA -0.39 372.95M 0.05 4.55%
Chatham Lodging Trust Reit Common Shar 4:02 p.m. 20.41
 0.05
 0.25%
17.90 23.91 30.46 0.67 936.23M 0.11 6.47%
Chc Student Housing CO 3:06 p.m. 1  UNCH  0.0% 0.77 1.99 NA NA 0 0.00 NA%
Cherry Hill Mortgage Investment Corporat 4:00 p.m. 18.53
 0.10
 0.54%
16.01 19.43 4.14 4.48 286.69M 0.49 10.58%
Chesapeake Lodging Trust Common Shares O 4:02 p.m. 31.90
 0.10
 0.31%
24.08 32.84 28.23 1.13 1.93B 0.40 5.02%
Chimera Investment Corporation 4:00 p.m. 18.70
 0.12
 0.65%
15.77 19.925 6.25 2.99 3.50B 0.50 10.70%
Choice Pptys Real Estate Invt TR TR Unit 3:27 p.m. 9.1372
 0.1648
 1.77%
8.78 10.82 0.85 10.69 2.53B 0.0467 6.14%
Choice Properties Reit 4:00 p.m. 12.04
 0.06
 0.50%
11.19 14.20 1.13 10.69 3.34B 0.0617 6.15%
Cim Commercial Trust Corporation 3:54 p.m. 14.675
 0.325
 2.27%
12.05 20.45 2.68 5.47 642.69M 0.125 3.41%
City Office Reit Inc 4:02 p.m. 12.36
 0.14
 1.15%
10.03 13.93 9.51 1.3 446.59M 0.235 7.61%
Colony Northstar Credit Real Estate Inc 4:02 p.m. 19.66
 0.34
 1.76%
17.66 22 19.66 1 1.64B 0.145 8.85%
Colony Northstar Inc 4:02 p.m. 6.23
 0.06
 0.97%
5.28 14.74 NA -0.76 3.09B 0.11 7.06%
Columbia Property Trust Inc 4:02 p.m. 22.14
 0.01
 0.04%
19.55 23.31 26.05 0.85 2.63B 0.20 3.61%
Cominar R E UN 4:00 p.m. 12.61
 0.05
 0.40%
11.84 14.95 NA -2.27 2.29B 0.06 5.71%
Cominar Real Estate Investment Trust Tru 9:30 a.m. 9.5065
 0.0243
 0.26%
9.3056 12.50 NA -2.27 1.73B 0.06 5.74%
Community Healthcare Trust Incorporated 4:02 p.m. 27.96
 0.03
 0.11%
22.41 30.64 121.57 0.23 508.31M 0.40 5.72%
Condor Hospitality Trust Inc 3:59 p.m. 10.39
 0.01
 0.10%
8.13 11.19 NA -1 123.40M 0.195 7.51%
Corecivic Inc 4:02 p.m. 21.06
 0.39
 1.82%
18.61 29.2275 15.04 1.4 2.50B 0.43 8.17%
Corenergy Infrastructure Trust Inc 4:02 p.m. 37.03
 0.18
 0.49%
31.50 39.42 18.80 1.97 441.56M 0.75 8.10%
Coresite Realty Corporation 4:02 p.m. 108.82
 0.40
 0.37%
89.76 120.85 55.81 1.95 3.75B 1.03 3.79%
Corporate Office Properties Trust 4:01 p.m. 27.48
 0.05
 0.18%
24.55 35.93 49.07 0.56 2.81B 0.275 4.00%
Cousins Properties Incorporated 4:02 p.m. 9.71
 0.08
 0.83%
8.23 9.88 17.98 0.54 4.08B 0.065 2.68%
Crombie Real Estate IN 4:00 p.m. 13.01
 0.02
 0.15%
12.14 14.58 56.57 0.23 1.16B 0.0742 6.84%
Crombie Real Estate INVT. TR Unit Canad 10:56 a.m. 9.8614
 0.1314
 1.35%
9.7145 11.018 42.88 0.23 882.77M 0.0562 6.84%
Crown Castle International Corp Reit 4:01 p.m. 100.96
 0.13
 0.13%
93.14 114.97 112.18 0.9 41.88B 1.05 4.16%
CT Real Estate Investm 4:00 p.m. 13.07
 0.16
 1.24%
12.50 14.96 10.80 1.21 1.18B 0.0607 5.57%
CT Real Estate Invt TR Unit Canada 3:02 p.m. 11.11
 0.233
 2.05%
11.10 11.12 9.18 1.21 1.01B 0.046 4.96%
Cubesmart Common Shares 4:02 p.m. 31.38
 0.09
 0.29%
22.83 31.765 39.22 0.8 5.72B 0.30 3.82%
Cyrusone Inc 4:00 p.m. 58.70
 0.82
 1.42%
43.4868 65.73 NA -0.14 5.82B 0.46 3.13%
Cys Investments Inc 4:02 p.m. 7.47
 0.12
 1.63%
6.25 8.861 62.25 0.12 1.16B 0.22 11.78%
Dct Industrial Trust Inc 4:01 p.m. 65.45
 0.13
 0.20%
52.06 67.26 44.52 1.47 6.16B 0.36 2.20%
Ddr Corp 4:02 p.m. 17.22
 0.02
 0.12%
13.26 21.735 NA -1.5 6.36B 0.38 8.83%
Diamondrock Hospitality Company 4:02 p.m. 12.21
 0.04
 0.33%
9.87 12.99 28.40 0.43 2.45B 0.125 4.09%
Digital Realty Trust Inc 4:02 p.m. 105.94
 0.29
 0.27%
96.56 127.23 103.86 1.02 21.82B 1.01 3.81%
Douglas Emmett Inc 4:00 p.m. 39.26
 0.40
 1.03%
34.72 41.59 63.32 0.62 6.67B 0.25 2.55%
Dream Global Real Estate Investment Trus 2:02 p.m. 10.9688
 0.1498
 1.39%
8.054 11.5837 5.43 2.02 1.94B 0.0667 7.29%
Dream Global Reit 4:00 p.m. 14.52
 0.24
 1.68%
10.16 15.10 7.19 2.02 2.57B 0.0667 5.51%
Dream Industrial Real Estate Investment 9:30 a.m. 7.896
 0.0292
 0.37%
6.64 8.476 20.78 0.38 600.10M 0.0583 6.72%
Dream Industrial Reit 4:00 p.m. 10.47
 0.02
 0.19%
8.54 10.98 27.55 0.38 795.72M 0.0583 6.69%
Dream Office Real Estate Investment Trus 9:30 a.m. 18.0232
 0.4458
 2.41%
13.6278 19.2251 9.10 1.98 1.08B 0.0833 4.20%
Dream Office Reit 4:00 p.m. 23.80
 0.01
 0.04%
18.12 25.14 12.02 1.98 1.43B 0.0833 4.20%
Duke Realty Corporation 4:01 p.m. 28.51
 0.07
 0.25%
24.30 30.14 34.77 0.82 10.18B 0.20 2.81%
Dynex Capital Inc 4:02 p.m. 6.49
 0.01
 0.15%
6.015 7.4141 6.18 1.05 367.36M 0.18 11.09%
Easterly Government Properties Inc 4:02 p.m. 20.17
 0.14
 0.70%
19.03 22.32 201.70 0.1 921.68M 0.26 5.16%
Eastgroup Properties Inc 4:02 p.m. 95.05
 0.35
 0.37%
77.74 96.30 33.00 2.88 3.32B 0.64 2.69%
Education Realty Trust Inc 4:02 p.m. 40.20
 0.14
 0.35%
30.07 43.30 44.18 0.91 3.05B 0.39 3.88%
Ellington Residential Mortgage Reit Comm 4:02 p.m. 11.52
 0.09
 0.79%
10.23 15.74 29.54 0.39 146.44M 0.37 12.85%
Empire State Realty OP L.P. Series 250 O 3:47 p.m. 17.0034
 0.1334
 0.79%
15.88 21.1707 43.60 0.39 73.29M 0.105 2.47%
Empire State Realty OP L.P. Series 60 OP 12:10 p.m. 16.95
 0.16
 0.95%
15.28 21.08 43.46 0.39 146.58M 0.105 2.48%
Empire State Realty OP L.P. Series ES OP 2:33 p.m. 16.82
 0.05
 0.30%
15.899 21.25 43.13 0.39 537.96M 0.105 2.50%
Empire State Realty Trust Inc Class A C 4:02 p.m. 16.89
 0.06
 0.35%
15.94 21.28 43.31 0.39 2.78B 0.105 2.49%
Epr Properties 4:02 p.m. 64.83
 0.46
 0.71%
51.87 75.55 22.75 2.85 4.82B 0.36 6.66%
Equinix Inc 4:00 p.m. 401.69
 2.93
 0.73%
370.79 495.345 125.14 3.21 31.92B 2.28 2.27%
Equity Commonwealth Common Shares of Ben 4:02 p.m. 31.20
 0.19
 0.61%
27.96 32.35 21.08 1.48 3.79B 0.25 NA%
Equity Lifestyle Properties Inc 4:02 p.m. 91.32
 0.51
 0.56%
79.78 93.18 41.51 2.2 8.10B 0.55 2.41%
Equity Residential Common Shares of Bene 4:01 p.m. 62.42
 1.06
 1.67%
54.97 70.455 34.49 1.81 22.98B 0.54 3.46%
Essex Property Trust Inc 4:01 p.m. 232.48
 2.01
 0.86%
214.04 270.04 44.37 5.24 15.35B 1.86 3.20%
Exantas Capital Corp 4:02 p.m. 10.09
 0.18
 1.82%
8.51 11.38 72.07 0.14 319.35M 0.05 1.98%
Extra Space Storage Inc 4:00 p.m. 97.18
 0.47
 0.49%
73.70 99.56 25.44 3.82 12.26B 0.86 3.54%
Farmland Partners Inc 4:02 p.m. 9
 0.05
 0.56%
7.15 9.68 450.00 0.02 295.82M 0.1275 5.67%
Federal Realty Investment Trust 4:02 p.m. 118.91
 0.75
 0.63%
106.41 135.59 29.73 4 8.71B 1.00 3.36%
First Industrial Realty Trust Inc 4:02 p.m. 33.22
 0.21
 0.64%
27.61 33.75 18.56 1.79 4.16B 0.2175 2.62%
Forest City Realty Trust Inc 4:02 p.m. 22.92
 2.89
 14.43%
19.24 26.30 16.85 1.36 6.12B 0.18 3.14%
Four Corners Property Trust Inc 4:01 p.m. 23.05
 0.14
 0.60%
21.28 26.96 19.70 1.17 1.42B 0.275 4.77%
Franklin Street Properties Corp 4:00 p.m. 8.16
 0.23
 2.90%
7.0799 11.45 NA -0.18 875.01M 0.09 4.41%
Fronsac Capital Reit U 12:57 p.m. 0.62
 0.04
 6.90%
0.49 0.62 8.86 0.07 0 0.0017 3.25%
Front Yard Residential Corporation 4:02 p.m. 10.53
 0.11
 1.06%
9.56 13.36 NA -3.05 563.27M 0.15 5.70%
Gaming and Leisure Properties Inc 4:00 p.m. 35.14
 0.02
 0.06%
32.51 39.32 19.74 1.78 7.50B 0.63 7.17%
Geo Group Inc the Reit 4:02 p.m. 25.05
 0.09
 0.36%
19.09 31.04 21.78 1.15 3.08B 0.47 7.50%
Getty Realty Corporation 4:02 p.m. 26.72
 0.16
 0.60%
22.68 29.89 21.72 1.23 1.06B 0.32 4.79%
Ggp Inc 4:02 p.m. 20.67
 0.01
 0.05%
18.83 24.37 32.81 0.63 19.81B 0.22 4.26%
Gladstone Commercial Corporation - Real 4:00 p.m. 19.07
 0.15
 0.79%
16.78 23.29 NA -0.18 542.06M 0.125 7.87%
Gladstone Land Corporation 4:00 p.m. 12.76
 0.03
 0.24%
11.15 14.29 319.00 0.04 196.26M 0.0443 4.17%
Global Medical Reit Inc 4:02 p.m. 9.11
 0.02
 0.22%
6.34 10.25 NA -0.01 197.06M 0.20 8.78%
Global Net Lease Inc 4:02 p.m. 19.62
 0.14
 0.72%
15.55 22.76 85.30 0.23 1.32B 0.1775 10.86%
Global Real Estate Div 12:47 p.m. 8.45
 0.09
 1.08%
7.76 8.49 NA NA 0 0.05 7.10%
Global Self Storage Inc 11:05 a.m. 4.0705
 0.0295
 0.72%
3.92 5.15 NA NA 31.31M 0.065 6.39%
Government Properties Income Trusthares 4:00 p.m. 14.60
 0.27
 1.88%
11.87 22.93 91.25 0.16 1.45B 0.43 11.78%
Gramercy Property Trust 4:02 p.m. 27.68
 0.01
 0.04%
21.12 31.26 44.65 0.62 4.45B 0.375 5.42%
Granite Point Mortgage Trust Inc 4:02 p.m. 18.62
 0.21
 1.14%
16.15 19.30 15.14 1.23 808.80M 0.38 8.16%
Granite Real Estate Inc Stapled Units E 3:50 p.m. 40.61
 0.41
 1.00%
36.24 42.53 4.76 8.53 1.86B 0.227 5.08%
Great Ajax Corp 4:02 p.m. 13
 0.18
 1.40%
12.27 15.40 8.97 1.45 243.08M 0.30 9.23%
H & R Real Estate Investment Trust S 3:17 p.m. 15.28
 0.02
 0.13%
15.2769 17.879 7.14 2.14 4.41B 0.115 9.03%
H& R Real Estate Inv TR 4:00 p.m. 20.21
 0.11
 0.54%
19.74 22.63 9.44 2.14 5.83B 0.115 6.83%
Hannon Armstrong Sustainable Infrastruct 4:02 p.m. 18.65
 0.16
 0.86%
17.33 25.28 46.62 0.4 993.14M 0.33 7.08%
Hcp Inc 4:01 p.m. 23.95
 0.07
 0.29%
21.51 33.67 NA -0.03 11.25B 0.37 6.18%
Healthcare Realty Trust Incorporated 4:02 p.m. 27.27
 0.21
 0.76%
26.09 36.25 151.50 0.18 3.41B 0.30 4.40%
Healthcare Trust of America Inc Class A 4:03 p.m. 25.47
 0.04
 0.16%
24.055 32.835 87.83 0.29 5.23B 0.305 4.79%
Hersha Hospitality Trust Class A Common 4:02 p.m. 20.85
 0.05
 0.24%
16.60 21.5463 21.72 0.96 820.04M 0.28 5.37%
Highwoods Properties Inc 4:02 p.m. 48.66
 0.16
 0.33%
41.34 53.34 27.34 1.78 5.03B 0.4625 3.80%
HMG/COURTLAND Properties Inc 2:51 p.m. 14.06
 0.445
 3.07%
10.34 18.60 2.94 4.79 14.25M 2.50 17.78%
Hospitality Properties Trust - Shares OF 4:00 p.m. 28.39
 0.06
 0.21%
23.86 31.27 18.08 1.57 4.67B 0.53 7.47%
Host Hotels & Resorts Inc 4:00 p.m. 21.18
 0.11
 0.52%
17.26 22.27 24.07 0.88 15.70B 0.20 3.78%
Hudson Pacific Properties Inc 4:02 p.m. 34.75
 0.01
 0.03%
28.25 36.06 56.97 0.61 5.44B 0.25 2.88%
Hunt Companies Finance Trust Inc 4:02 p.m. 3.41
 0.03
 0.89%
2.55 4.98 56.83 0.06 80.76M 0.02 7.04%
Independence Realty Trust Inc 4:02 p.m. 10.17
 0.02
 0.20%
8.26 10.63 24.80 0.41 884.52M 0.18 7.08%
Industrial Logistics Properties Trustha 4:00 p.m. 22.47
 0.31
 1.40%
17.21 24 18.57 1.21 1.46B 0.27 4.81%
Infrareit Inc 4:02 p.m. 20.91
 0.22
 1.04%
17.60 23.22 53.62 0.39 919.22M 0.25 4.78%
Inovalis Real Estate Investment Trust UN 1:41 p.m. 7.9082
 0.011
 0.14%
7.4299 8.258 23.26 0.34 179.86M 0.0687 10.43%
Inovalis Reit 3:59 p.m. 10.26
 0.06
 0.58%
9.38 10.44 30.18 0.34 233.35M 0.0687 8.04%
Interrent Real Estate 4:00 p.m. 10.97
 0.02
 0.18%
7.46 11.22 5.06 2.17 1.03B 0.0225 2.46%
Interrent Real Estate Investment Trust O 1:21 p.m. 8.2991
 0.0598
 0.73%
6.1799 8.3221 3.82 2.17 781.90M 0.0225 2.46%
Invesco Mortgage Capital Inc 4:02 p.m. 16.31
 0.18
 1.12%
15.15 18.86 6.82 2.39 1.82B 0.42 10.30%
Investors Real Estate Trust Shares of BE 4:02 p.m. 5.79
 0.08
 1.40%
4.61 6.75 NA -0.14 695.17M 0.07 4.84%
Iron Mountain Incorporated Delawarecom 4:02 p.m. 33.38
 0.12
 0.36%
30.78 41.53 51.35 0.65 9.54B 0.5875 7.04%
Istar Inc 4:02 p.m. 11.05
 0.12
 1.10%
9.75 12.30 26.31 0.42 750.31M 0.2175 NA%
Jbg Smith Properties Common Shares 4:02 p.m. 38.55
 0.46
 1.21%
30.01 38.55 NA -0.73 4.55B 0.225 2.33%
Jernigan Capital Inc 4:02 p.m. 18.96
 0.18
 0.94%
15.90 24.89 17.24 1.1 365.06M 0.35 7.38%
Killam Apartment Reit 4:00 p.m. 15.02
 0.24
 1.62%
12.04 15.74 7.95 1.89 1.22B 0.0533 4.26%
Killiam Apt Real Estate Invt TR Unit CA 9:30 a.m. 11.475
 0.032
 0.28%
9.7786 12.04 6.07 1.89 929.84M 0.0404 4.22%
Kilroy Realty Corporation 4:02 p.m. 76.19
 0.49
 0.65%
62.91 77.73 47.32 1.61 7.64B 0.455 2.39%
Kimco Realty Corporation 4:00 p.m. 16.36
 0.13
 0.79%
13.16 21.24 16.04 1.02 6.95B 0.28 6.85%
Kite Realty Group Trust 4:02 p.m. 16.60
 0.05
 0.30%
13.87 21.57 NA -0.07 1.39B 0.3175 7.65%
KKR Real Estate Finance Trust Inc 4:01 p.m. 20.17
 0.06
 0.30%
18.09 22.30 14.94 1.35 1.07B 0.43 8.53%
Ladder Capital Corp Class A 4:02 p.m. 15.76
 0.05
 0.32%
12.825 15.85 10.72 1.47 1.54B 0.325 8.25%
Lamar Advertising Company - Class A 4:00 p.m. 70
 0.71
 1.00%
61.36 79.165 23.73 2.95 5.88B 0.91 5.20%
Lanesborough R.E. Inve 3:03 p.m. 0.01
 0.005
 100.00%
0.005 0.015 NA -2.11 205573 0.00 NA%
Lanesborough Real Estate Invt TR Common 12:53 p.m. 0.018  UNCH  0.0% 0.018 0.0181 NA -2.11 370032 0.00 NA%
Lasalle Hotel Properties 4:01 p.m. 34.83
 0.47
 1.33%
24.10 36.13 45.83 0.76 3.84B 0.225 2.58%
Lexington Realty Trust 4:02 p.m. 8.78
 0.07
 0.80%
7.59 10.65 97.56 0.09 2.11B 0.1775 8.09%
Liberty Property Trust 4:02 p.m. 44.37
 0.20
 0.45%
37.93 45.40 24.11 1.84 6.56B 0.40 3.61%
Life Storage Inc 4:01 p.m. 93.43
 0.45
 0.48%
69 95.435 39.59 2.36 4.35B 1.00 4.28%
Ltc Properties Inc 4:02 p.m. 42.43
 0.05
 0.12%
34.46 52.85 19.55 2.17 1.68B 0.19 5.37%
Macerich Company The 4:00 p.m. 55.69
 0.23
 0.41%
52.12 69.73 185.63 0.3 7.85B 0.74 5.32%
Mack-cali Realty Corporation 4:02 p.m. 20.38
 0.58
 2.93%
15.86 28.25 52.26 0.39 1.84B 0.20 3.93%
Manhattan Bridge Capital Inc 3:59 p.m. 7.30  UNCH  0.0% 5 7.693 16.59 0.44 59.20M 0.12 6.58%
Maplewood Internationa 10:52 a.m. 0.46
 0.005
 1.10%
0.25 0.61 NA NA 0 0.0227 NA%
Medequities Realty Trust Inc 4:03 p.m. 10.47
 0.03
 0.29%
9.67 13.06 15.86 0.66 333.85M 0.21 8.02%
Medical Properties Trust Inc 4:01 p.m. 13.92
 0.01
 0.07%
11.82 14.19 16.19 0.86 5.08B 0.25 7.18%
Melcor Reit 3:42 p.m. 8.11
 0.06
 0.74%
7.77 9.34 115.86 0.07 106.94M 0.0563 8.32%
Mfa Financial Inc 4:02 p.m. 7.80
 0.05
 0.65%
6.72 8.90 9.87 0.79 3.11B 0.20 10.26%
Mgm Growth Properties Llc Class A Common 4:02 p.m. 30.46
 0.09
 0.30%
25.31 31.83 43.51 0.7 2.16B 0.43 5.65%
Mid-america Apartment Communities Inc C 4:02 p.m. 96.02
 0.48
 0.50%
85.16 110.69 32.88 2.92 10.93B 0.9225 3.84%
Monmouth Real Estate Investment Corporat 4:02 p.m. 15.46
 0.07
 0.46%
13.87 18.45 35.95 0.43 1.22B 0.17 4.40%
Moreguard Real Estate Invt Trust Trust U 1:38 p.m. 10.117
 0.1303
 1.27%
10.117 11.794 9.64 1.05 614.12M 0.08 7.19%
Morguard NA Residentia 3:55 p.m. 15.28
 0.01
 0.07%
13.15 16.21 5.22 2.93 514.96M 0.055 4.32%
Morguard North American Residential Real 1:26 p.m. 12.014
 0.514
 4.47%
11.50 12.2586 4.10 2.93 404.89M 0.055 4.16%
Morguard UN 4:00 p.m. 13.36
 0.22
 1.67%
12.93 14.94 12.72 1.05 810.97M 0.08 7.19%
Mtge Investment Corp 4:00 p.m. 19.90
 0.10
 0.51%
16.15 20.20 9.43 2.11 911.37M 0.50 10.05%
National Health Investors Inc 4:02 p.m. 74.09
 0.33
 0.44%
62.7135 81.60 20.08 3.69 3.08B 1.00 5.40%
National Retail Properties 4:02 p.m. 42.13
 0.01
 0.02%
36.25 43.90 24.49 1.72 6.48B 0.475 4.51%
National Storage Affiliates Trust Common 4:02 p.m. 29.95
 0.50
 1.70%
21.17 30.0687 332.78 0.09 1.51B 0.29 3.87%
New Residential Investment Corp 4:03 p.m. 18.37
 0.22
 1.21%
15.04 18.43 4.06 4.52 6.17B 0.50 10.89%
New Senior Investment Group Inc 4:02 p.m. 7.50
 0.04
 0.53%
6.77 10.57 68.18 0.11 616.12M 0.26 13.87%
New York Mortgage Trust Inc 4:00 p.m. 6.17
 0.03
 0.49%
5.35 6.65 8.57 0.72 691.73M 0.20 12.97%
New York Reit Inc 4:02 p.m. 17.90
 0.07
 0.39%
17.51 87.60 NA -5 300.57M 0.0383 2.57%
Nexpoint Residential Trust Inc 4:02 p.m. 27.03
 0.03
 0.11%
22.84 29.40 8.69 3.11 561.12M 0.25 3.70%
Nexus Real Estate Inve 3:59 p.m. 2
 0.01
 0.50%
1.95 2.09 9.09 0.22 178.04M 0.0133 8.00%
Nexus Real Estate Investment Trust Unit 12:24 p.m. 1.53
 0.0117
 0.76%
1.53 1.6796 6.95 0.22 136.20M 0.0133 7.92%
Northstar Realty Europe Corp 4:02 p.m. 14.36
 0.11
 0.77%
10.08 14.76 NA -0.31 749.44M 0.15 4.18%
Northview Apartment RE 4:00 p.m. 26.12
 0.06
 0.23%
20.30 27.88 6.36 4.11 1.34B 0.1358 6.24%
Northview Apt Real Estate Invt TR Unit 3:59 p.m. 19.8177
 0.3114
 1.55%
15.816 21.4001 4.82 4.11 1.01B 0.1358 6.23%
Northwest Healthcare P 4:00 p.m. 11.33
 0.01
 0.09%
10.34 11.71 70.81 0.16 1.16B 0.0667 7.06%
Northwest Healthcare Properties Real Est 3:37 p.m. 8.5499
 0.1201
 1.39%
8.1469 9.4546 53.44 0.16 877.65M 0.0667 9.36%
Omega Healthcare Investors Inc 4:01 p.m. 31.25
 0.01
 0.03%
24.90 34.8392 80.13 0.39 6.21B 0.66 8.45%
One Liberty Properties Inc 4:02 p.m. 26.10
 0.38
 1.48%
21.33 27.70 18.13 1.44 499.38M 0.45 6.90%
Orchid Island Capital Inc 4:02 p.m. 7.49
 0.11
 1.49%
6.766 10.47 NA -0.36 390.68M 0.09 14.42%
Outfront Media Inc 4:02 p.m. 19.70
 0.05
 0.25%
17.75 25.30 20.96 0.94 2.74B 0.36 7.31%
Owens Realty Mortgage Inc 4:00 p.m. 16.80
 0.07
 0.41%
13.71 18.72 19.31 0.87 149.33M 0.20 4.76%
Paramount Group Inc 4:02 p.m. 15.17
 0.09
 0.60%
13.70 16.79 41.00 0.37 3.65B 0.10 2.64%
Park Hotels & Resorts Inc 4:02 p.m. 30.87
 0.11
 0.36%
23.91 32.62 15.51 1.99 6.21B 0.43 5.57%
Partners Real Estate Investment Trust NE 11:43 a.m. 2.37
 0.0198
 0.84%
2 2.60 118.50 0.02 108.87M 0.0208 10.55%
Partners Reit Units 3:40 p.m. 3.03
 0.03
 1.00%
2.90 3.28 151.50 0.02 139.18M 0.0208 8.25%
Pebblebrook Hotel Trust Common Shares OF 4:01 p.m. 39.13
 0.40
 1.01%
31.29 41.65 28.99 1.35 2.70B 0.38 3.88%
Pennsylvania Real Estate Investment Trus 4:02 p.m. 11.30
 0.04
 0.35%
8.86 13.02 NA -0.94 795.00M 0.21 7.43%
Pennymac Mortgage Investment Trust Commo 4:02 p.m. 19.08
 0.36
 1.92%
14.87 19.13 13.34 1.43 1.16B 0.47 9.85%
Physicians Realty Trust Common Shares OF 4:01 p.m. 15.50
 0.05
 0.32%
14.1301 21.85 64.58 0.24 2.82B 0.23 5.94%
Piedmont Office Realty Trust Inc Class 4:03 p.m. 19.38
 0.11
 0.57%
16.69 21.57 15.63 1.24 2.48B 0.21 4.33%
Plaza Retail Reit 3:59 p.m. 4.31  UNCH  0.0% 3.86 4.71 20.52 0.21 439.99M 0.0233 6.50%
Plaza Retail Reit Trust Units Canada 11:09 a.m. 3.2943
 0.0277
 0.83%
2.9801 3.5449 15.69 0.21 336.30M 0.0177 6.44%
Plymouth Industrial Reit Inc 1:59 p.m. 17.0201
 0.2799
 1.62%
15.09 19 NA -2.68 60.52M 0.375 8.81%
Plymouth Industrial Reit Inc 7.50 Seri 3:31 p.m. 24.73
 0.20
 0.80%
23.68 25.70 NA -2.68 50.45M 0.4688 7.58%
Potlatchdeltic Corporation 4:00 p.m. 50.55
 0.50
 1.00%
43.85 56.35 25.53 1.98 3.17B 0.40 3.17%
Power Reit MD 4:00 p.m. 6.23
 0.16
 2.64%
5.50 8.69 25.96 0.24 11.38M 0.10 NA%
Preferred Apartment Communities Inc 4:02 p.m. 14.81
 0.19
 1.30%
13.60 22.71 NA -1.63 580.84M 0.255 6.89%
Pro Real Estate Invest 3:59 p.m. 2.28
 0.02
 0.87%
2.12 2.41 12.67 0.18 0 0.0175 9.21%
Prologis Inc 4:00 p.m. 64.17
 0.22
 0.34%
56.59 67.53 19.10 3.36 34.22B 0.48 2.99%
PS Business Parks Inc 4:02 p.m. 125.63
 1.26
 1.01%
107.91 137.60 31.25 4.02 3.43B 0.85 2.71%
Public Storage 4:02 p.m. 214.68
 0.66
 0.31%
180.48 219.925 31.71 6.77 37.40B 2.00 3.73%
Pure Multi Family Reit 3:59 p.m. 9.27
 0.03
 0.32%
7.07 9.50 14.95 0.62 711.28M 0.0312 5.34%
Pure Multi-family Reit LP Unit Class A 11:46 a.m. 7.0225
 0.096
 1.35%
5.59 7.39 11.33 0.62 538.83M 0.0237 4.05%
Qts Realty Trust Inc Class A 4:03 p.m. 39.83
 0.10
 0.25%
31.58 61.55 NA -0.1 2.03B 0.41 4.12%
Quality Care Properties Inc 4:03 p.m. 21.81
 0.26
 1.18%
12.262 22.91 NA -5.35 2.05B 0.00 NA%
Ramco-gershenson Properties Trust 4:02 p.m. 12.52
 0.19
 1.50%
11.15 15 18.14 0.69 1.00B 0.22 7.03%
Rayonier Inc Reit 4:04 p.m. 38.68
 0.66
 1.74%
27.71 39.73 32.23 1.2 5.01B 0.27 2.79%
Realty Income Corporation 4:03 p.m. 52.90
 0.07
 0.13%
47.25 60.05 46.81 1.13 15.04B 0.2195 4.98%
Redwood Trust Inc 4:02 p.m. 16.60
 0.10
 0.61%
14.29 17.45 9.82 1.69 1.26B 0.30 7.23%
Regency Centers Corporation 4:05 p.m. 59.64
 0.07
 0.12%
54.87 70.64 41.42 1.44 10.10B 0.555 3.72%
Regional Health Properties Inc 3:59 p.m. 0.237
 0.037
 18.50%
0.16 1.14 3.95 0.06 4.81M 0.00 NA%
Retail Opportunity Investments Corp 4:00 p.m. 18.77
 0.01
 0.05%
16.175 20.78 53.63 0.35 2.12B 0.195 4.16%
Retail Properties of America Inc Class 4:01 p.m. 12.70
 0.10
 0.78%
10.84 13.78 9.92 1.28 2.79B 0.1656 5.22%
Reven Housing Reit Inc 4:00 p.m. 3.90  UNCH  0.0% 2.3176 6.75 NA -0.17 42.00M 0.00 NA%
Rexford Industrial Realty Inc 4:02 p.m. 31.33
 0.36
 1.16%
26.32 32.91 54.96 0.57 2.54B 0.16 2.04%
Riocan Real Est UN 4:00 p.m. 24.42
 0.13
 0.54%
22.97 25.75 11.68 2.09 7.74B 0.12 5.90%
Riocan Real Estate Inv TR Ordinary Share 3:27 p.m. 18.4257
 0.1457
 0.80%
17.90 20.20 8.82 2.09 5.84B 0.12 5.92%
Rlj Lodging Trust Common Shares of Benef 4:02 p.m. 22.24
 0.04
 0.18%
18.675 23.97 49.42 0.45 3.90B 0.33 5.94%
Ryman Hospitality Properties Inc Reit 4:02 p.m. 83.02
 0.28
 0.34%
57.78 85.77 25.01 3.32 4.26B 0.85 4.10%
Sabra Health Care Reit Inc 4:00 p.m. 21.28
 0.12
 0.57%
15.775 25.3075 16.50 1.29 3.79B 0.45 8.46%
Safety Income & Growth Inc 4:02 p.m. 18.93
 0.16
 0.85%
15.60 20 NA -0.1 344.34M 0.15 3.17%
Saul Centers Inc 4:02 p.m. 50.94
 0.58
 1.15%
46.71 65.43 35.13 1.45 1.13B 0.52 4.08%
Sba Communications Corporation - Class A 4:00 p.m. 157.85
 1.68
 1.08%
130.74 177.67 192.50 0.82 18.18B 0.00 NA%
Select Income Reithares of Beneficial I 4:00 p.m. 21.51
 0.01
 0.05%
17.90 26.26 20.68 1.04 1.92B 0.51 9.48%
Senior Housing Properties Trusthares OF 4:00 p.m. 17.52
 0.02
 0.11%
14.86 22.01 11.92 1.47 4.16B 0.39 8.90%
Seritage Growth Properties Class A 4:02 p.m. 44.05
 0.26
 0.59%
34.0665 50 NA -1.33 1.55B 0.25 2.27%
Simon Property Group Inc 4:01 p.m. 165.04
 0.56
 0.34%
145.78 173.02 24.56 6.72 51.11B 1.95 4.73%
SL Green Realty Corporation 4:02 p.m. 99.79
 0.47
 0.47%
89.46 108.14 52.80 1.89 8.82B 0.8125 3.26%
Slate Office Reit 4:00 p.m. 7.60
 0.04
 0.53%
7.42 8.38 8.74 0.87 530.19M 0.0625 9.87%
Slate Office Reit TR Unit Canada 12:50 p.m. 5.8886
 0.0686
 1.18%
5.7758 6.7311 6.77 0.87 410.80M 0.0473 9.65%
Slate Retail Reit 3:58 p.m. 12.78
 0.02
 0.16%
11.55 14.10 NA NA 552.83M 0.07 6.57%
Slate Retail Reit Unit CL U Canada 9:30 a.m. 9.9757
 0.0346
 0.35%
9.47 10.8723 NA NA 431.52M 0.053 6.38%
Smartcentres Real Estate Investment Trus 2:20 p.m. 23.2286
 0.0033
 0.01%
21.55 25.5496 11.17 2.08 3.09B 0.1458 7.53%
Smartcentres Reit 4:00 p.m. 30.48
 0.03
 0.10%
28.135 33 14.65 2.08 4.06B 0.1458 5.74%
Sotherly Hotels Inc 4:00 p.m. 6.84
 0.02
 0.29%
5.78 7.0811 NA -0.24 96.59M 0.12 7.02%
Sotherly Hotels LP - 7.25 Senior Unsecu 1:15 p.m. 25.896
 0.106
 0.41%
25.49 26.60 NA NA 25.90M 0.00 NA%
Spirit Mta Reit Common Shares of Benefic 4:00 p.m. 10.37
 0.16
 1.57%
8.83 10.66 24.12 0.43 444.41M 0.00 NA%
Spirit Realty Capital Inc 4:01 p.m. 8.21
 0.01
 0.12%
6.4813 8.27 43.21 0.19 3.52B 0.18 8.77%
Stag Industrial Inc 4:02 p.m. 26.57
 0.09
 0.34%
22.42 28.95 56.53 0.47 2.58B 0.1183 5.34%
Starwood Property Trust Inc Starwood PR 4:04 p.m. 22.37
 0.25
 1.13%
19.47 23.01 14.91 1.5 5.86B 0.48 8.58%
Store Capital Corporation 4:04 p.m. 26.77
 0.10
 0.37%
20.08 27.225 27.60 0.97 5.30B 0.31 4.63%
Summit Hotel Properties Inc 4:02 p.m. 14.21
 0.06
 0.42%
12.77 19.39 28.42 0.5 1.49B 0.18 5.07%
Summit Indl Income Reit Ordinary Shares 1:17 p.m. 6.785
 0.035
 0.52%
5.367 6.785 5.14 1.32 456.73M 0.0326 5.76%
Summit Industrial Inco 4:00 p.m. 8.66
 0.11
 1.29%
6.83 9.05 6.56 1.32 582.94M 0.043 5.96%
Sun Communities Inc 4:02 p.m. 96.46
 0.04
 0.04%
82.04 98.99 102.62 0.94 7.73B 0.71 2.94%
Sunstone Hotel Investors Inc Sunstone H 4:01 p.m. 16.41
 0.03
 0.18%
14.09 17.60 36.47 0.45 3.70B 0.05 1.22%
Sutherland Asset Management Corporation 4:02 p.m. 16.05
 0.15
 0.94%
13.55 16.20 9.73 1.65 515.59M 0.40 9.97%
Tanger Factory Outlet Centers Inc 4:03 p.m. 22.55
 0.12
 0.54%
19.86 27.88 31.76 0.71 2.13B 0.35 6.21%
Taubman Centers Inc 4:02 p.m. 56.45
 0.33
 0.59%
44.78 66.61 61.36 0.92 3.44B 0.655 4.64%
Tcg Bdc Inc 4:00 p.m. 17.61
 0.06
 0.34%
16.76 20.30 12.23 1.44 1.10B 0.37 8.40%
Terreno Realty Corporation 4:02 p.m. 37.54
 0.03
 0.08%
31.58 39.265 36.80 1.02 2.10B 0.22 2.34%
Tier Reit Inc 4:02 p.m. 23.24
 0.20
 0.87%
17.04 23.26 NA -0.13 1.11B 0.18 3.10%
Tpg RE Finance Trust Inc 4:03 p.m. 20.95
 0.08
 0.38%
18.22 20.98 13.18 1.59 1.24B 0.43 8.21%
Tremont Mortgage Trusthares of Benefici 4:00 p.m. 12.80
 0.04
 0.31%
11.10 17.94 NA NA 40.02M 0.00 NA%
True North Commercial 3:59 p.m. 6.66
 0.02
 0.30%
6.07 7 9.51 0.7 318.26M 0.0495 8.92%
Two Harbors Investment Corp 4:02 p.m. 16.01
 0.15
 0.95%
13.85 17.665 5.46 2.93 2.81B 0.47 11.74%
Udr Inc 4:04 p.m. 36.47
 0.49
 1.33%
32.88 40.60 56.98 0.64 9.76B 0.3225 3.54%
Umh Properties Inc 4:02 p.m. 14.69
 0.02
 0.14%
11.38 17.48 NA -0.95 536.33M 0.18 4.90%
Uniti Group Inc 4:00 p.m. 22.89
 0.52
 2.33%
13.81 27.4857 NA -0.02 4.02B 0.60 10.48%
Universal Health Realty Income Trust 4:02 p.m. 64.34
 0.06
 0.09%
53.001 84.9001 37.19 1.73 883.75M 0.67 4.17%
Urban Edge Properties Common Shares of B 4:02 p.m. 22.04
 0.04
 0.18%
19.51 26.19 66.79 0.33 2.51B 0.22 3.99%
Urstadt Biddle Properties Inc 4:02 p.m. 17.02
 0.16
 0.95%
15.36 18.92 18.30 0.93 167.13M 0.24 5.64%
Urstadt Biddle Properties Inc 4:02 p.m. 22.19
 0.34
 1.56%
17.20 23.94 23.86 0.93 661.55M 0.27 4.87%
Ventas Inc 4:01 p.m. 53.66
 0.57
 1.05%
46.5457 72.36 15.60 3.44 19.12B 0.79 5.89%
Vereit Inc 4:01 p.m. 7.31
 0.02
 0.27%
6.52 8.75 NA -0.02 7.08B 0.1375 7.52%
Vici Properties Inc 4:00 p.m. 20.60
 0.08
 0.39%
17.58 22.99 NA NA 7.62B 0.2625 5.10%
Vornado Realty Trust 4:02 p.m. 72.12
 0.10
 0.14%
64.1728 80.92 110.95 0.65 13.72B 0.63 3.49%
W.P. Carey Inc Reit 4:02 p.m. 65.76
 1.27
 1.90%
59.23 72.41 25.10 2.62 7.05B 1.02 6.20%
Washington Prime Group Inc 4:04 p.m. 7.96
 0.07
 0.89%
5.40 9.79 7.96 1 1.48B 0.25 12.56%
Washington Real Estate Investment Trust 4:02 p.m. 29.25
 0.01
 0.03%
24.92 33.96 139.29 0.21 2.30B 0.30 4.10%
Weingarten Realty Investors 4:02 p.m. 29.99
 0.06
 0.20%
25.67 33.83 8.62 3.48 3.84B 0.395 5.27%
Wells Fargo & Company Cumulative Per 3:55 p.m. 26.09
 0.08
 0.31%
25.20 27.35 0.74 35.27 250.46M 0.3984 6.11%
Welltower Inc 4:00 p.m. 57
 0.50
 0.87%
49.58 78.17 36.08 1.58 21.20B 0.87 6.11%
Western Asset Mortgage Capital Corporati 4:01 p.m. 10.73
 0.12
 1.13%
8.54 10.95 5.21 2.06 446.54M 0.31 11.56%
Weyerhaeuser Company 4:02 p.m. 37.12
 0.17
 0.46%
30.9504 38.39 40.79 0.91 28.10B 0.32 3.45%
Wheeler Real Estate Investment Trust Inc 4:00 p.m. 3.85
 0.04
 1.05%
3.25 12.30 NA -2.7 34.87M 0.34 35.32%
Whitestone Reit Common Shares 4:02 p.m. 12.16
 0.07
 0.58%
10.06 15.15 50.67 0.24 483.90M 0.095 9.38%
Wpt Industrial Real Estate Investment TR 12:06 p.m. 13.89
 0.03
 0.22%
12.47 14.13 11.77 1.18 618.74M 0.0146 1.26%
Xenia Hotels & Resorts Inc 4:02 p.m. 24.18
 0.12
 0.49%
19.085 25.90 17.65 1.37 2.58B 0.275 4.55%

REIT SECTOR — Related News

6/18 - 7:56 PM   - Automotive Properties REIT Extends and Increases Credit Facility
6/18 - 5:46 PM   - Pure Multi-Family Reit LP Announces June Distribution
6/18 - 5:42 PM   - Pure Multi-Family Reit LP Announces June Distribution
6/18 - 5:06 PM   - Granite REIT Declares June 2018 Distribution
6/18 - 5:05 PM   - Granite REIT Declares June 2018 Distribution
6/18 - 3:16 PM   - Sulfuric Acid: 2018 Global Procurement Market Report - Increasing Demand from the Fertilizer Sectors - ResearchAndMarkets.com
6/18 - 2:45 PM   - SJW Group Comments on Termination of Connecticut Water Go-Shop Process and Reiterates Its Support of the Merger with Connecticut Water
6/18 - 2:36 PM   - Global Gamification Market in Corporate Training Sector 2018-2022 - ResearchAndMarkets.com
6/18 - 2:22 PM   - Carter Validus Mission Critical REIT, Inc. Completes Sales of Two Data Centers Totaling $85.0 Million
6/18 - 2:01 PM   - Intelity and KEYPR to Merge, Accelerating Growth and Scale in the Mobile and In-Room Technology Hospitality Sector
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2018 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"Unless you are prepared yourself to profit by your chance, the opportunity will only make you ridiculous. A great occasion is valuable to you in proportion as you have educated yourself to make use of it." - Orison Swett Marden
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.