ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Advertise on ProfitQuotes.com
Thursday Sector Laggards: Precious Metals, Non-Precious Metals & Non-Metallic Mining Stocks

Thu, 23 Mar 17:34:20 GMT
Daily Dividend Report: SLW, NI, TTC, VSM, CMC, SCHL, RESI, CIO

Wed, 22 Mar 18:16:14 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks Coal My Portfolios Forex

REIT SECTOR — The List

. Stock Screen    Chart - REITs    Launch Ticker - REITs
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Acadia Realty Trust 4:02 p.m. 30.02
 0.26
 0.87%
29.23 38.01 31.94 0.94 2.54B 0.26 3.47%
Acre Realty Investors Incorporated 3:48 p.m. 1.20
 0.05
 4.00%
0.90 1.85 NA -0.16 24.59M 0.00 NA%
AG Mortgage Investment Trust Incorporate 4:02 p.m. 17.60
 0.03
 0.17%
12.42 18.85 9.78 1.80 487.56M 0.475 10.80%
Agnc Investment Corporation 4:00 p.m. 19.87
 0.03
 0.15%
17.30 20.43 11.11 1.79 6.58B 0.18 10.88%
Agree Realty Corporation 4:02 p.m. 48.00
 0.69
 1.46%
37.83 51.33 24.37 1.97 1.26B 0.495 4.13%
Alexanders Incorporated 4:02 p.m. 420.86
 2.71
 0.64%
364.01 451.99 24.89 16.91 2.15B 4.25 4.04%
Alexandria Real Estate Equity IN 4:02 p.m. 112.09
 0.71
 0.64%
87.45 120.9599 NA -1.99 10.73B 0.83 2.97%
Allied Properties R E Investment 03/22 27.434  UNCH  0.0% 24.35 30.40 NA NA 2.32B 0.1275 5.58%
Allied Properties Reit Units 4:00 p.m. 36.28
 0.32
 0.87%
32.37 39.70 13.96 2.6000 3.07B 0.1275 4.22%
Altisource Residential Corporation 4:02 p.m. 14.18
 0.18
 1.29%
7.81 14.92 NA -4.18 761.01M 0.15 4.24%
American Campus Communities Incorporated 4:01 p.m. 47.96
 0.29
 0.61%
43.66 54.56 63.95 0.75 6.39B 0.42 3.51%
American Homes 4 Rent 4:03 p.m. 23.50
 0.27
 1.16%
15.07 23.98 NA -0.143336 5.71B 0.05 0.85%
American Tower Corporation 4:01 p.m. 118.95
 0.64
 0.54%
98.87 119.50 60.08 1.98 50.81B 0.62 2.09%
Annaly Capital Management Incorporated 4:00 p.m. 11.20
 0.05
 0.45%
9.83 11.29 8.06 1.39 11.41B 0.30 10.72%
Anworth Mortgage Asset Corporation 4:02 p.m. 5.50
 0.04
 0.73%
4.47 5.56 3235.30 0.0017 526.75M 0.15 10.91%
Apartment Investment and Managem 4:00 p.m. 44.71
 0.20
 0.45%
39.14 47.91 291.46 0.153404 7.02B 0.36 3.23%
Apollo Commercial Real Estate FI 4:02 p.m. 18.50
 0.11
 0.60%
15.43 18.60 10.64 1.74 1.69B 0.46 9.95%
Apple Hospitality Reit Incorporated 4:03 p.m. 18.63  UNCH  0.0% 17.32 20.68 24.52 0.76 4.15B 0.10 6.44%
Arbor Realty Trust Incorporated 4:02 p.m. 8.04
 0.15
 1.90%
6.57 8.08 9.69 0.83 413.26M 0.17 8.46%
Ares Commercial Real Estate Corporation 4:02 p.m. 13.32
 0.22
 1.68%
10.51 14.39 14.64 0.91 379.39M 0.27 8.11%
Armour Residential Reit Incorporated 4:01 p.m. 22.32
 0.09
 0.41%
18.63 23.40 NA -1.67 819.68M 0.19 10.22%
Artis Real Estate in Trust 3:06 p.m. 9.979
 0.059
 0.59%
8.51 10.84 NA NA 1.50B 0.09 10.82%
Artis Reit UN 4:15 p.m. 13.29
 0.11
 0.83%
11.37 13.77 NA -0.5400 2.00B 0.09 8.13%
Ashford Hospitality Prime Incorporated 4:02 p.m. 10.59  UNCH  0.0% 9.83 17.64 19.26 0.55 336.52M 0.16 6.05%
Ashford Hospitality Trust Incorporated 4:02 p.m. 5.83
 0.02
 0.34%
4.79 8.23 NA -0.95 563.92M 0.12 8.24%
Avalonbay Communities Incorporated 4:00 p.m. 186.75
 0.61
 0.33%
158.32 192.29 24.84 7.52 25.65B 1.42 3.04%
Blackstone Mortgage Trust New 4:02 p.m. 30.88
 0.18
 0.59%
25.98 31.53 12.21 2.53 2.93B 0.62 8.04%
Bluerock Residential Growth Reit 0:00 a.m. 0  UNCH  0.0% 0 0 NA NA 0 0.00 NA%
Bluerock Residential Growth Reit 4:00 p.m. 12.13
 0.10
 0.83%
10.20 14.77 NA -0.91 293.16M 0.0967 9.56%
Bluerock Residential Growth Reit 08/28 0.0000  UNCH  0.0% 0 0 NA NA 0 0.00 0.00%
Boardwalk Real Estat 03/17 34.74  UNCH  0.0% 27.121 63.703 NA NA 1.60B 0.1875 6.48%
Boardwalk Reit Units 3:59 p.m. 47.34
 0.16
 0.34%
41.00 59.76 NA -1.2400 2.18B 0.1875 4.76%
Boston Properties Incorporated 4:02 p.m. 133.85
 1.61
 1.22%
113.69 144.02 48.88 2.738584 20.59B 0.75 2.25%
Brandywine Realty Trust 4:00 p.m. 16.26
 0.01
 0.06%
13.20 17.05 85.58 0.19 2.85B 0.16 3.94%
Brixmor Property Group Incorporated 4:02 p.m. 21.50
 0.25
 1.18%
20.66 29.14 23.63 0.91 6.54B 0.26 4.84%
Brookfield Dtla Fund Office Trust 3:57 p.m. 24.79
 0.1218
 0.49%
18.65 25.26 NA NA 241.21M 2.25 36.31%
Brt Realty Trust 3:58 p.m. 8.15
 0.02
 0.25%
6.65 8.70 3.36 2.43 114.47M 0.00 NA%
Btb Real Estate Investment 10:27 a.m. 3.52
 0.0092
 0.26%
3.11 3.62 NA NA 149.40M 0.035 11.93%
Btb Reit UN 3:59 p.m. 4.74  UNCH  0.0% 4.20 4.78 16.35 0.2900 201.18M 0.035 8.86%
Calloway RE Investment Trust 9:30 a.m. 24.7108
 0.0597
 0.24%
21.66 29.77 NA NA 3.22B 0.1417 6.88%
Camden Property Trust 4:00 p.m. 81.73
 0.60
 0.74%
75.36 90.91 17.00 4.81 7.15B 0.75 3.68%
Canadian Apt Properties 2:54 p.m. 24.9746
 0.401
 1.63%
20.86 26.00 NA NA 3.39B 0.1067 5.13%
Canadian Apt Properties Reit Units 3:59 p.m. 33.22
 0.40
 1.22%
28.14 33.64 25.13 1.3220 4.50B 0.1067 3.85%
Canadian Real Estate 03/22 36.5698  UNCH  0.0% 33.11 39.42 NA NA 2.68B 0.1525 5.00%
Canadian Real Estate Investment Trust FU 4:00 p.m. 48.89
 0.07
 0.14%
43.78 51.49 26.43 1.8500 3.58B 0.1525 3.74%
Capstead Mortgage Corporation 4:02 p.m. 10.45
 0.02
 0.19%
8.93 10.96 14.93 0.70 1.00B 0.21 8.04%
Care Capital Properties Incorporated 4:02 p.m. 25.22
 0.27
 1.08%
22.70 31.56 17.62 1.432076 2.12B 0.57 9.05%
Caretrust Reit Incorporated 4:00 p.m. 15.85
 0.02
 0.13%
11.84 16.00 30.49 0.52 1.07B 0.185 4.67%
Catchmark Timber Trust Incorporated 4:02 p.m. 11.03
 0.26
 2.41%
10.05 12.58 NA -0.29 427.71M 0.135 4.90%
Cbl & Assoc Properties Incorporated 4:02 p.m. 9.14
 0.21
 2.35%
8.72 14.30 12.19 0.75 1.56B 0.265 11.60%
Cedar Realty Trust Incorporated 4:02 p.m. 5.03
 0.03
 0.60%
4.91 8.08 NA -0.08 429.66M 0.05 3.98%
Chatham Lodging Trust 4:02 p.m. 19.39
 0.06
 0.31%
16.45 24.80 23.94 0.81 744.58M 0.11 6.81%
Chc Student Housing Corporation 3:55 p.m. 2.50  UNCH  0.0% 1.30 5.05 NA -2.17 5.84M 0.00 NA%
Cherry Hill Mortgage Investment 4:00 p.m. 16.93
 1.49
 8.09%
14.01 19.14 5.14 3.30 127.40M 0.49 11.58%
Chesapeake Lodging Trust 4:02 p.m. 23.52
 0.27
 1.16%
20.81 27.08 20.82 1.13 1.41B 0.40 6.81%
Chimera Investment Corporation 4:00 p.m. 20.09
 0.03
 0.15%
13.18 20.25 6.89 2.92 3.77B 0.50 9.96%
Choice Properties Real 03/15 10.17  UNCH  0.0% 9.24 11.16 NA NA 942.84M 0.0592 6.98%
Choice Properties Real Estate IN 3:59 p.m. 13.99
 0.10
 0.72%
12.12 14.69 NA NA 1.30B 0.0592 5.08%
Cim Commerical Trust Corporation 10:36 a.m. 15.95
 0.65
 3.92%
14.54 20.27 46.92 0.34 1.34B 0.2188 5.49%
City Office Reit Incorporated 4:02 p.m. 11.92
 0.10
 0.85%
11.01 13.93 NA -0.13 359.65M 0.235 7.89%
Colony Starwood Homes 4:02 p.m. 33.72  UNCH  0.0% 23.92 34.51 NA -0.68 4.20B 0.22 2.61%
Columbia Property Trust Incorporated 4:02 p.m. 21.79
 0.08
 0.37%
20.16 24.63 32.05 0.68 2.67B 0.20 3.68%
Cominar R E Investment Trust 9:30 a.m. 10.7918
 0.06
 0.56%
10.05 13.82 NA NA 1.97B 0.1225 13.62%
Cominar Reit Units 4:00 p.m. 14.40
 0.07
 0.49%
13.53 18.33 9.12 1.5800 2.63B 0.1225 10.21%
Community Healthcare Trust $ 4:02 p.m. 22.97
 0.22
 0.97%
17.70 24.94 95.71 0.24 301.02M 0.3875 6.75%
Condor Hospitality Trust Incorporated 4:00 p.m. 11.26
 0.085
 0.75%
9.685 16.90 2.23 5.07001 76.21M 0.195 1.74%
Corecivic Incorporated 4:02 p.m. 32.54
 0.20
 0.62%
12.99 35.33 17.41 1.87 3.83B 0.42 5.17%
Corenergy Infrastructure Trust N 4:02 p.m. 32.69
 0.33
 1.02%
16.70 37.00 15.28 2.14 388.78M 0.75 9.18%
Coresite Realty Corporation 4:02 p.m. 89.19
 0.76
 0.86%
64.81 91.91 57.92 1.54 3.02B 0.80 3.59%
Corporate Office Properties Trust 4:02 p.m. 33.82
 0.16
 0.47%
24.92 34.25 NA -0.03 3.34B 0.275 3.26%
Cousins Properties Incorporated 4:01 p.m. 8.19
 0.08
 0.99%
6.80 8.82 34.13 0.24 3.43B 0.06 2.94%
Crombie Real Estate 03/14 9.9245  UNCH  0.0% 9.75 12.12 NA NA 873.18M 0.0742 8.97%
Crombie Real Estate UN 3:59 p.m. 13.86
 0.05
 0.36%
13.02 15.79 31.50 0.4400 1.22B 0.0742 6.42%
Crown Castle International Corporation 4:01 p.m. 93.00
 1.28
 1.40%
79.38 102.82 97.90 0.95 33.53B 0.95 4.09%
CT Real Estate Investment Trust 3:59 p.m. 15.15
 0.05
 0.33%
13.80 15.76 11.75 1.2900 1.37B 0.0583 4.62%
CT Real Estate Investment Trust Unit 0:00 a.m. 11.5217  UNCH  0.0% 11.36 11.58 NA NA 1.04B 0.0583 6.08%
Cubesmart 4:03 p.m. 26.70
 0.04
 0.15%
23.65 33.52 59.34 0.45 4.81B 0.27 4.04%
Cyrusone Incorporated 4:00 p.m. 50.81
 0.01
 0.02%
38.80 57.00 211.71 0.24 4.46B 0.42 3.31%
Cys Investments Incorporated 4:02 p.m. 7.73
 0.01
 0.13%
7.42 9.21 NA -0.04 1.17B 0.25 12.94%
Dct Industrial Trust Incorporated 4:02 p.m. 47.51
 0.55
 1.17%
38.39 50.57 46.13 1.03 4.37B 0.31 2.61%
Ddr Corporation 4:01 p.m. 12.72
 0.21
 1.68%
12.37 19.92 127.20 0.10 4.66B 0.19 5.98%
Diamondrock Hospitality Company 4:03 p.m. 10.88  UNCH  0.0% 8.22 12.00 19.09 0.57 2.18B 0.125 4.60%
Digital Realty Trust Incorporated 4:02 p.m. 104.90
 0.27
 0.26%
85.50 113.21 47.69 2.20 16.71B 0.93 3.55%
Douglas Emmett Incorporated 4:00 p.m. 38.50
 0.44
 1.16%
29.26 40.79 69.50 0.554 5.89B 0.23 2.39%
Dream Global Real ES 1:14 p.m. 7.2602
 0.0991
 1.38%
6.47 7.60 NA NA 987.76M 0.0667 11.02%
Dream Global Reit 4:00 p.m. 9.73
 0.13
 1.35%
8.51 10.00 NA NA 1.32B 0.0667 8.22%
Dream Indust Reit 3:56 p.m. 6.1803
 0.0843
 1.38%
5.50 6.92 NA NA 368.55M 0.0583 11.33%
Dream Industrial Real Estate Investment 4:00 p.m. 8.22
 0.01
 0.12%
7.34 9.10 NA NA 490.18M 0.0583 8.52%
Dream Office Real Estate Investm 4:00 p.m. 19.14
 0.18
 0.95%
15.95 21.25 NA NA 2.01B 0.125 7.84%
Dream Office Reit UN 2:51 p.m. 14.448
 0.208
 1.46%
12.20 16.82 NA NA 1.51B 0.125 10.38%
Drive Shack Incorporated 4:02 p.m. 4.03
 0.01
 0.25%
3.69 4.88 3.88 1.04 269.37M 0.00 NA%
Duke Realty Corporation 4:02 p.m. 25.98
 0.25
 0.97%
21.11 28.99 29.53 0.88 9.24B 0.19 2.93%
Dupont Fabros Tech Incorporated 4:02 p.m. 49.29
 0.67
 1.38%
37.54 52.03 29.52 1.67 3.82B 0.50 4.06%
Dynex Capital Incorporated 4:02 p.m. 6.85
 0.01
 0.15%
6.33 7.61 9.93 0.69 336.97M 0.21 12.27%
Easterly Government Properties I 4:03 p.m. 19.46
 0.04
 0.20%
17.58 21.07 194.60 0.10 717.59M 0.24 4.94%
Eastgroup Property Incorporated 4:02 p.m. 73.11
 0.50
 0.69%
56.20 76.13 24.96 2.93 2.43B 0.62 3.40%
Edgefront Real Estat 0:00 a.m. 1.4819  UNCH  0.0% 1.26 1.50 NA NA 52.65M 0.0133 10.80%
Edgefront Real Estate Investment 3:37 p.m. 1.90  UNCH  0.0% 1.40 2.00 10.42 0.182489 67.51M 0.0133 8.42%
Education Realty Trust Incorporated 4:02 p.m. 40.15
 0.25
 0.63%
38.59 48.87 133.28 0.301264 2.94B 0.38 3.79%
Ellington Residential Mortgage R 4:02 p.m. 14.70
 0.18
 1.24%
11.60 14.84 11.23 1.31 134.23M 0.40 10.89%
Empire State Realty OP LP Srs 25 9:39 a.m. 20.54
 0.10
 0.49%
15.47 22.17 54.06 0.38 96.54M 0.105 2.04%
Empire State Realty OP LP Srs 60 2:49 p.m. 20.77
 0.3099
 1.51%
14.77 21.99 54.66 0.38 199.93M 0.105 2.03%
Empire State Realty OP LP Srs ES 7:59 p.m. 20.68
 0.17
 0.83%
15.31 22.19 54.43 0.38 731.37M 0.105 2.04%
Empire State Realty Trust Incorporated 4:02 p.m. 20.84
 0.17
 0.82%
16.99 22.31 54.85 0.38 3.24B 0.105 2.02%
Epr Properties 4:02 p.m. 73.22
 0.44
 0.60%
63.54 84.67 23.10 3.17 4.69B 0.34 5.58%
Equinix Reit 4:00 p.m. 388.05
 0.58
 0.15%
314.55 392.92 239.54 1.62 30.15B 2.00 2.07%
Equity Commonwealth 4:02 p.m. 31.38
 0.09
 0.29%
26.92 32.02 19.38 1.62 3.89B 0.25 3.19%
Equity Lifestyle Properties Incorporated 4:02 p.m. 79.09
 1.24
 1.59%
65.87 83.19 4119.28 0.0192 6.86B 0.4875 2.47%
Equity Residential 4:01 p.m. 63.15
 0.2837
 0.45%
58.28 75.49 5.41 11.68 23.18B 0.5038 3.19%
Essex Property Trust Incorporated 4:01 p.m. 236.77
 1.46
 0.62%
200.01 238.00 37.77 6.27 15.52B 1.75 2.96%
Extra Space Storage Incorporated 4:01 p.m. 75.50
 0.03
 0.04%
68.09 94.81 25.95 2.91 9.51B 0.78 4.14%
Farmland Partners Incorporated 4:02 p.m. 10.93
 0.21
 1.96%
10.00 11.98 121.45 0.09 352.18M 0.1275 4.67%
Federal Realty Investment Trust 4:02 p.m. 134.73
 1.62
 1.22%
126.02 171.08 44.03 3.06 9.71B 0.98 2.91%
Felcor Lodging Trust Incorporated 4:02 p.m. 7.46
 0.05
 0.68%
5.68 9.13 NA -0.13 1.03B 0.06 3.22%
First Industrial Realty Trust IN 4:02 p.m. 26.46
 0.28
 1.07%
21.63 29.75 25.20 1.05 3.10B 0.21 3.18%
First Potomac Realty Trust 4:02 p.m. 10.03
 0.21
 2.14%
8.01 11.16 NA -0.17 588.74M 0.10 3.99%
Five Oaks Investment Corporation 4:02 p.m. 4.99
 0.06
 1.22%
4.52 6.29 NA -0.79 87.52M 0.05 12.02%
Forest City Realty Trust Class A 4:01 p.m. 21.69
 0.13
 0.60%
17.79 24.22 NA -0.80 5.24B 0.09 1.66%
Four Corners Property Trust Incorporated 4:02 p.m. 22.07
 0.59
 2.75%
16.71 22.88 8.40 2.63 1.32B 0.2425 4.40%
Franklin Street Properties Corporation 4:00 p.m. 11.90
 0.24
 2.06%
9.82 13.27 148.75 0.08 1.28B 0.19 6.39%
Fronsac Capital Reit Units 3:33 p.m. 0.60  UNCH  0.0% 0.36 0.62 10.09 0.0595 35.55M 0.005 3.33%
Gaming and Leisure Properties IN 4:00 p.m. 31.99
 0.08
 0.25%
28.73 35.98 20.00 1.60 6.65B 0.62 7.76%
General Growth Properties Incorporated 4:01 p.m. 23.01
 0.35
 1.54%
22.39 32.10 17.18 1.34 20.36B 0.22 3.83%
Getty Realty Corporation 4:02 p.m. 25.04
 0.19
 0.77%
18.75 26.71 20.36 1.23 865.71M 0.28 4.48%
Gladstone Commercial Corporation 4:00 p.m. 19.79
 0.22
 1.12%
15.89 21.09 NA -0.159438 494.47M 0.125 7.58%
Gladstone Land Corporation 4:00 p.m. 11.26
 0.30
 2.74%
9.51 12.89 281.50 0.04 112.88M 0.043 4.59%
Global Medical Reit Incorporated 4:02 p.m. 8.38
 0.01
 0.12%
6.73 11.38 NA -3.84 147.54M 0.20 9.55%
Global Net Lease Incorporated 4:02 p.m. 23.70
 0.12
 0.51%
20.76 26.93 3.26 7.29 1.57B 0.0592 3.00%
Global Real Estate Dividend Grow 3:13 p.m. 7.73  UNCH  0.0% 7.30 8.93 NA NA 58.70M 0.05 7.76%
Global Self Storage Incorporated 3:36 p.m. 4.70
 0.0299
 0.64%
4.26 5.96 NA NA 34.86M 0.065 5.54%
Government Properties Income Tru 3:59 p.m. 20.54
 0.33
 1.63%
16.31 24.61 25.05 0.82 1.46B 0.43 8.38%
Gramercy Property Trust New 4:02 p.m. 25.85
 0.27
 1.06%
23.73 30.09 172.34 0.15 3.66B 0.375 1.46%
Great Ajax Corporation 4:02 p.m. 13.06
 0.04
 0.30%
10.71 14.4792 7.92 1.65 245.12M 0.25 7.66%
Gyrodyne Llc Common 03/17 20.05  UNCH  0.0% 18.15 32.55 53.77 0.372935 29.73M 8.46 42.20%
H & R RE Trust Stpl Units 3:02 p.m. 17.1746
 0.1177
 0.69%
15.41 18.38 NA NA 2.50B 0.115 8.04%
H&R RL Estate Staple UN 3:59 p.m. 22.90
 0.07
 0.30%
20.34 23.83 19.41 1.1800 6.15B 0.115 6.03%
Hannon Armstrong Sustainable Inf 4:02 p.m. 19.04
 0.02
 0.10%
18.02 25.21 59.50 0.32 977.49M 0.33 6.93%
Hcp Incorporated 4:00 p.m. 30.57
 0.08
 0.26%
27.61 36.81 39.71 0.77 14.32B 0.37 4.84%
Healthcare Realty Trust 4:02 p.m. 31.46
 0.25
 0.80%
26.66 36.60 40.34 0.78 3.66B 0.30 3.82%
Healthcare Trust America Incorporated 4:02 p.m. 30.93
 0.12
 0.39%
26.34 34.64 93.73 0.33 4.39B 0.30 3.88%
Hersha Hospitality Trust Priorit 4:02 p.m. 18.65
 0.14
 0.76%
15.36 22.14 8.56 2.18 779.05M 0.28 6.01%
Highwoods Properties Incorporated 4:02 p.m. 49.63
 0.18
 0.36%
44.93 56.23 42.42 1.17 5.05B 0.44 3.55%
Hmg Courtland Properties Incorporated 03/22 10.88  UNCH  0.0% 8.44 11.50 29.41 0.37 10.90M 0.50 4.60%
Hospitality Properties Trust 4:00 p.m. 31.17
 0.10
 0.32%
24.62 32.63 24.04 1.296999 5.12B 0.51 6.55%
Host Hotels & Resorts Incorporated 4:00 p.m. 18.02
 0.07
 0.39%
14.30 20.21 17.67 1.02 13.32B 0.20 4.44%
Hudson Pacific Properties Incorporated 4:02 p.m. 34.70
 0.20
 0.58%
26.79 36.75 138.42 0.250695 5.41B 0.25 2.89%
Independence Realty Trust Incorporated 4:02 p.m. 9.23
 0.19
 2.10%
6.51 10.70 NA -0.19 637.20M 0.06 7.81%
Infrareit Incorporated 4:02 p.m. 17.39
 0.01
 0.06%
14.59 19.51 15.25 1.14 761.25M 0.25 5.76%
Innsuites Hospitality Trust Sbi 2:35 p.m. 1.80
 0.18
 9.09%
1.58 3.09 NA -0.36 17.62M 0.01 0.56%
Inovalis Real Estate Investment 0:00 a.m. 6.8666  UNCH  0.0% 6.99 7.03 NA NA 147.90M 0.0683 11.94%
Inovalis Real Estate Investment 3:55 p.m. 9.41
 0.04
 0.43%
8.96 10.03 7.53 1.2500 202.68M 0.0687 8.77%
Inter Rent Real Estate 4:00 p.m. 7.69
 0.12
 1.58%
6.97 8.65 7.33 1.0500 630.16M 0.0203 3.16%
Interrent Real Estat 03/09 5.3651  UNCH  0.0% 5.39 6.10 NA NA 439.65M 0.02 4.47%
Invesco Mortgage Capital Incorporated 4:02 p.m. 15.11
 0.06
 0.40%
11.53 16.28 7.64 1.98 1.69B 0.40 10.59%
Investors Real Estate Trust 4:02 p.m. 5.74
 0.07
 1.24%
5.60 7.51 NA -0.18 699.81M 0.07 4.88%
Istar Incorporated 4:02 p.m. 11.57
 0.20
 1.76%
8.67 12.83 NA -0.622787 833.53M 0.00 NA%
Jernigan Capital Incorporated 4:02 p.m. 22.70
 0.18
 0.80%
10.10 23.30 9.39 2.42 204.25M 0.35 6.17%
Killam Apartment Reit 4:00 p.m. 12.90
 0.16
 1.26%
11.51 13.30 23.04 0.5600 956.02M 0.0517 4.81%
Killiam Apt Real Estate Investment Trust 0:00 a.m. 8.825  UNCH  0.0% 8.67 10.02 NA NA 654.02M 0.0517 7.03%
Kilroy Realty Corporation 4:02 p.m. 73.02
 0.05
 0.07%
58.05 78.33 24.59 2.97 7.14B 0.375 2.05%
Kimco Realty Corporation 4:02 p.m. 22.49
 0.36
 1.63%
21.46 32.24 28.47 0.79 9.57B 0.27 4.81%
Kite Realty Group Trust 4:02 p.m. 21.03
 0.40
 1.94%
19.91 30.45 2103.01 0.01 1.76B 0.3025 5.76%
Ladder Capital Corporation 4:02 p.m. 14.34
 0.10
 0.69%
11.29 15.53 13.53 1.06 1.08B 0.30 8.37%
Lamar Advertising Company Class A 4:00 p.m. 76.69
 0.73
 0.96%
58.68 79.09 25.15 3.05 6.35B 0.83 4.33%
Lanesborogh Real Estate 03/09 0.0609  UNCH  0.0% 0.04 0.09 NA NA 1.25M 0.00 NA%
Lanesborough Real Estate Investment Trst 0:00 a.m. 0.06  UNCH  0.0% 0.04 0.25 NA -1.4710 1.23M 0.00 NA%
Lasalle Hotel Properties 4:02 p.m. 28.46
 0.22
 0.77%
21.56 31.87 24.76 1.149626 3.22B 0.45 6.33%
Lexington Realty Trust 4:02 p.m. 10.24
 0.03
 0.29%
8.19 11.42 27.68 0.37 2.46B 0.175 6.84%
Liberty Property Trust 4:02 p.m. 38.52
 0.20
 0.52%
31.81 42.26 15.86 2.43 5.66B 0.40 4.16%
Life Storage Incorporated 4:02 p.m. 84.25
 0.40
 0.48%
77.00 118.18 42.99 1.96 3.92B 0.95 4.52%
Ltc Properties Incorporated 4:02 p.m. 46.80
 0.36
 0.78%
43.17 54.20 21.18 2.21 1.85B 0.19 4.87%
Macerich Company 4:01 p.m. 63.48
 0.64
 1.02%
62.14 94.51 18.04 3.52 9.14B 0.71 4.48%
Mack Cali Realty Corporation 4:02 p.m. 27.06
 0.22
 0.82%
21.85 29.70 20.82 1.30 2.43B 0.15 2.22%
Manhattan Bridge Capital Incorporated 4:00 p.m. 6.00
 0.10
 1.70%
4.10 7.65 16.22 0.37 48.81M 0.10 6.67%
Maplewood International Reit 03/16 0.42  UNCH  0.0% 0.29 0.70 NA -0.003644 2.51M 0.00 NA%
Medequities Realty Trust Incorporated 4:03 p.m. 10.90
 0.06
 0.55%
10.28 12.05 NA -0.18 346.52M 0.21 1.93%
Medical Properties Trust Incorporated 4:00 p.m. 12.72
 0.20
 1.60%
11.54 15.92 14.80 0.86 4.08B 0.24 7.55%
Melcor Real Estate Investment 03/22 8.43  UNCH  0.0% 7.94 9.00 40.15 0.2100 94.00M 0.0563 8.01%
Mfa Financial Incorporated 4:01 p.m. 8.15
 0.03
 0.37%
6.54 8.18 10.19 0.80 3.04B 0.20 9.82%
Mgm Growth Properties Llc 4:02 p.m. 26.14
 0.07
 0.27%
21.75 27.89 50.27 0.52 1.50B 0.3875 5.93%
Mid America Apartment Communitie 4:02 p.m. 101.91
 0.64
 0.63%
85.04 110.01 37.89 2.69 11.57B 0.87 3.42%
Milestone Apartments Real Estate 3:59 p.m. 21.58
 0.06
 0.28%
16.28 21.92 NA NA 1.74B 0.05 2.78%
Milestone Real 1:55 p.m. 16.20
 0.02
 0.12%
12.41 16.42 NA NA 1.30B 0.0504 3.73%
Monmouth Real Estate Investment 4:02 p.m. 14.10
 0.21
 1.51%
11.22 15.355 44.07 0.32 1.00B 0.16 4.54%
Monogram Residential Trust Incorporated 4:02 p.m. 9.98
 0.09
 0.91%
9.45 10.97 166.34 0.06 1.67B 0.075 3.01%
Morguard NA Reit UN 3:52 p.m. 14.70
 0.29
 2.01%
11.52 15.16 NA NA 494.86M 0.0533 4.35%
Morguard North 0:00 a.m. 11.3742  UNCH  0.0% 8.85 11.43 NA NA 382.87M 0.0533 5.63%
Morguard Real Estate UT 0:00 a.m. 11.5386  UNCH  0.0% 10.64 12.47 NA NA 699.25M 0.08 8.32%
Morguard Reit Units 3:59 p.m. 15.58
 0.02
 0.13%
13.42 16.25 16.58 0.9400 944.16M 0.08 6.17%
Mtge Investment Corporation 4:00 p.m. 16.75  UNCH  0.0% 14.13 17.77 19.71 0.85 767.12M 0.45 10.75%
National Health Investors 4:02 p.m. 71.85
 0.67
 0.94%
64.14 82.53 18.57 3.87 2.88B 0.95 5.29%
National Retail Properties Incorporated 4:01 p.m. 43.89
 0.08
 0.18%
39.86 53.60 31.61 1.388609 6.46B 0.455 4.15%
National Storage Affiliates Trust 4:02 p.m. 23.80
 0.04
 0.17%
18.81 24.86 76.78 0.31 1.03B 0.24 4.03%
New Residential Investment Corporation 4:01 p.m. 16.65
 0.04
 0.24%
11.29 17.25 7.86 2.12 5.12B 0.48 11.54%
New Senior Investment Group Incorporated 4:02 p.m. 9.74
 0.17
 1.78%
9.02 12.68 NA -0.88 800.05M 0.26 10.68%
New York Mortgage Trust New 4:00 p.m. 6.23
 0.11
 1.74%
4.41 7.04 12.47 0.50 696.78M 0.20 12.85%
Nexpoint Residential Trust Incorporated 4:02 p.m. 23.61
 0.62
 2.70%
12.14 24.43 22.93 1.03 496.85M 0.22 3.73%
Nobel Real Estate Investment Tru 03/22 3.40  UNCH  0.0% 2.30 3.77 7.86 0.433 35.53M 0.0142 5.00%
Northstar Realty Europe Corporation 4:02 p.m. 11.65
 0.07
 0.60%
8.50 13.04 NA -1.07 639.62M 0.15 5.16%
Northview Apartment Real Estate 4:00 p.m. 21.91
 0.11
 0.51%
18.16 22.88 NA NA 1.09B 0.1358 7.44%
Northview Apt Real Estate Investment T 3:34 p.m. 16.332
 0.0652
 0.40%
13.84 17.58 NA NA 815.65M 0.1358 9.98%
Northwest Healthcare 10:18 a.m. 8.214
 0.0488
 0.60%
7.05 8.37 NA NA 640.54M 0.0667 9.74%
NW Healthcare UN 4:00 p.m. 11.00
 0.14
 1.29%
9.09 11.10 NA NA 858.33M 0.0667 7.27%
OF Brookfield Canada Office Properties 10:55 a.m. 23.72
 0.27
 1.15%
18.68 25.72 NA NA 626.52M 0.1092 5.52%
Omega Healthcare Investors Incorporated 4:02 p.m. 32.07
 0.36
 1.14%
28.11 38.09 17.67 1.815042 6.31B 0.62 7.74%
One Liberty Properties Incorporated 4:02 p.m. 22.50
 0.15
 0.67%
21.13 25.89 15.56 1.44663 414.00M 0.43 7.65%
Onereit 3:59 p.m. 3.60
 0.01
 0.28%
3.30 3.95 NA NA 277.88M 0.025 8.33%
Onereit Trust Unit 03/09 2.8354  UNCH  0.0% 2.58 2.98 NA NA 218.86M 0.025 10.58%
Orchid Island Capital Incorporated 4:01 p.m. 10.10
 0.02
 0.20%
9.23 12.60 126.25 0.08 332.95M 0.14 16.63%
Outfront Media Incorporated 4:02 p.m. 26.47
 0.41
 1.57%
20.00 27.89 40.11 0.66 3.67B 0.36 5.45%
Owens Realty Mortgage Incorporated 4:00 p.m. 17.24
 0.33
 1.95%
14.95 19.16 7.25 2.38 176.66M 0.08 1.86%
Paramount Group Incorporated 4:01 p.m. 16.21  UNCH  0.0% 14.58 18.28 NA -0.05 3.73B 0.095 2.35%
Park Hotels & Resorts Incorporated 4:02 p.m. 26.25
 0.08
 0.31%
25.40 30.74 39.08 0.671717 5.19B 0.43 6.56%
Parkway Properties Incorporated 4:04 p.m. 18.94
 0.02
 0.11%
16.39 23.20 52.62 0.36 931.75M 0.10 0.53%
Partners Real Estate 0:00 a.m. 2.6555  UNCH  0.0% 2.43 2.92 NA NA 90.53M 0.0208 9.41%
Partners Real Estate Investment 0:00 a.m. 100.25  UNCH  0.0% 96.00 101.30 NA NA 3.01B 0.00 NA%
Pebblebrook Hotel Trust 4:02 p.m. 27.97
 0.03
 0.11%
23.46 31.85 43.71 0.64 2.02B 0.38 5.43%
Pennsylvania Real Estate Investm 4:02 p.m. 14.29
 0.34
 2.44%
13.76 25.67 NA -0.40 992.88M 0.21 5.88%
Pennymac Mortgage Investment Tru 4:02 p.m. 16.94
 0.10
 0.59%
12.99 17.38 15.69 1.08 1.13B 0.47 11.10%
Physicians Realty Trust 4:02 p.m. 19.29
 0.22
 1.15%
17.12 22.03 87.69 0.22 2.96B 0.225 4.67%
Piedmont Office Realty Trust Incorporate 4:02 p.m. 21.48
 0.09
 0.42%
18.61 23.08 29.03 0.74 3.12B 0.21 3.92%
Plaza Retail 03/09 3.8776  UNCH  0.0% 3.58 3.97 NA NA 381.90M 0.0225 6.96%
Plaza Retail Reit 3:56 p.m. 4.89
 0.02
 0.41%
4.60 5.28 7.77 0.6300 493.71M 0.0225 5.53%
Potlatch Corporation 4:00 p.m. 44.75
 0.55
 1.24%
29.46 45.50 165.75 0.27 1.81B 0.375 3.36%
Power Reit Common Sbi 1:27 p.m. 6.36
 0.01
 0.16%
4.30 9.46 NA -0.13 11.35M 0.10 6.29%
Preferred Apartment Communities 4:02 p.m. 13.42
 0.30
 2.29%
11.69 15.39 NA -2.11 364.14M 0.22 6.56%
Pro Real Estate Investment Trust 3:59 p.m. 2.12
 0.02
 0.95%
1.79 2.40 16.00 0.132568 65.61M 0.0175 9.91%
Prologis Incorporated 4:02 p.m. 50.86
 0.55
 1.09%
41.67 54.87 22.41 2.27 26.94B 0.44 3.47%
PS Business Parks Incorporated 4:02 p.m. 114.23
 1.74
 1.55%
94.88 121.81 49.46 2.31 3.10B 0.85 2.98%
Public Storage 4:02 p.m. 225.92
 0.15
 0.07%
200.65 277.60 33.18 6.81 39.20B 2.00 3.55%
Pure Industrial Real Estat 03/09 4.341  UNCH  0.0% 3.62 4.56 NA NA 1.07B 0.0258 7.14%
Pure Industrial Real Estate Trust 4:00 p.m. 6.17
 0.03
 0.49%
4.59 6.20 9.21 0.6700 1.52B 0.026 5.06%
Pure Multi Family Reit LP Cad 3:59 p.m. 8.85
 0.05
 0.56%
6.71 9.26 NA NA 496.21M 0.0312 4.23%
Pure Multi-family 03/22 6.60  UNCH  0.0% 5.35 6.98 7.68 0.86 370.06M 0.0312 5.68%
Qts Realty Trust Incorporated 4:02 p.m. 48.27
 0.90
 1.90%
43.01 59.41 104.94 0.46 2.31B 0.39 3.24%
Quality Care Propertied 4:02 p.m. 18.27
 0.16
 0.88%
11.57 19.50 NA -0.27 1.71B 0.00 NA%
Rait Financial Trust New 4:02 p.m. 2.92
 0.12
 4.29%
2.41 3.91 NA -0.77 270.00M 0.09 12.33%
Ramco-gershenson Properties Trust 4:02 p.m. 13.79
 0.35
 2.60%
13.26 20.24 20.90 0.66 1.09B 0.22 6.39%
Rayonier Incorporated 4:00 p.m. 27.80
 0.02
 0.07%
23.31 29.86 16.07 1.73 3.42B 0.25 3.60%
Realty Income Corporation 4:01 p.m. 59.68
 0.26
 0.43%
52.72 72.30 52.82 1.13 16.18B 0.211 4.25%
Redwood Trust Incorporated 4:02 p.m. 16.39
 0.10
 0.61%
11.81 17.05 10.65 1.54 1.26B 0.28 6.84%
Regency Centers Corporation 4:04 p.m. 67.27
 0.94
 1.42%
61.90 85.35 47.38 1.42 11.43B 0.51 3.04%
Resource Capital Corporation 4:02 p.m. 9.82
 0.25
 2.61%
7.57 13.73 NA -1.10 308.33M 0.05 2.04%
Retail Opportunity Investments C 3:59 p.m. 21.12
 0.31
 1.49%
18.45 23.05 68.13 0.31 2.31B 0.1875 3.56%
Retail Properties America Incorporated 4:02 p.m. 14.40
 0.2156
 1.52%
13.88 17.78 123.36 0.116733 3.41B 0.1656 4.60%
Reven Housing Reit Incorporated 03/15 5.956  UNCH  0.0% 4.25 6.50 NA -0.24 62.85M 0.00 NA%
Rexford Industrial Realty Incorporated 4:02 p.m. 22.18
 0.30
 1.37%
17.37 24.39 61.62 0.36 1.48B 0.145 2.62%
Riocan Real Estate I 3:15 p.m. 19.33
 0.02
 0.10%
18.62 23.33 NA NA 6.29B 0.1175 7.29%
Riocan Real Estate Investment Trust 4:00 p.m. 25.74
 0.02
 0.08%
25.10 30.35 10.26 2.5100 8.38B 0.1175 5.48%
Rlj Lodging Trust 4:02 p.m. 22.25
 0.10
 0.45%
18.86 25.10 18.00 1.236126 2.77B 0.33 5.94%
Ryman Hospitality Properties Incorporate 4:02 p.m. 61.76  UNCH  0.0% 47.16 67.97 19.86 3.11 3.15B 0.80 5.19%
Sabra Healthcare Reit Incorporated 4:00 p.m. 27.55
 0.40
 1.47%
18.80 27.99 29.95 0.92 1.80B 0.42 6.10%
Sachem Capital Corporation 3:20 p.m. 5.22
 0.002
 0.04%
4.75 5.29 21.75 0.24 58.11M 0.00 NA%
Saul Centers Incorporated 4:02 p.m. 61.50
 0.52
 0.85%
50.31 68.75 40.47 1.52 1.32B 0.51 3.32%
Select Income Reit Common Sbi 4:00 p.m. 25.42
 0.13
 0.51%
21.86 27.97 19.53 1.302237 2.27B 0.51 8.03%
Senior Housing Properties Trust 3:59 p.m. 20.06
 0.15
 0.75%
16.72 23.85 33.44 0.60 4.77B 0.39 7.78%
Seritage Growth Properties Class A 4:02 p.m. 42.26
 0.37
 0.87%
39.60 57.31 NA -1.64 1.19B 0.25 2.37%
Silver Bay Realty Trust Corporation 4:02 p.m. 21.58
 0.01
 0.05%
13.95 21.85 NA -0.07 762.27M 0.13 2.41%
Simon Property Group Incorporated 4:01 p.m. 167.56
 2.16
 1.31%
163.55 229.10 28.55 5.87 53.59B 1.75 4.18%
SL Green Realty Corporation 4:02 p.m. 107.56
 1.85
 1.75%
92.51 120.63 632.71 0.17 10.82B 0.775 2.89%
Slate Office Reit Trust Units 3:59 p.m. 8.10
 0.10
 1.25%
7.36 8.90 NA NA 330.18M 0.0625 9.26%
Slate Retail Reit 3:59 p.m. 14.45
 0.16
 1.12%
12.60 15.12 NA NA 546.92M 0.0675 5.61%
Slate Retail Reit Unit Class U 11:43 a.m. 10.8121
 0.139
 1.30%
9.97 11.30 NA NA 409.23M 0.0675 7.50%
Smart Real Estate Investment Tru 3:59 p.m. 32.86
 0.03
 0.09%
29.22 38.91 19.68 1.6700 4.28B 0.1417 5.17%
Sotherly Hotels Incorporated 4:00 p.m. 6.73
 0.14
 2.12%
4.65 7.66 NA -0.02 100.61M 0.10 5.95%
Sotherly Hotels LP 7.00 Senior 0:00 a.m. 25.795  UNCH  0.0% 25.00 26.52 NA NA 0 0.00 NA%
Spirit Realty Capital Incorporated 4:02 p.m. 10.14
 0.10
 0.98%
9.97 13.97 48.29 0.21 4.90B 0.18 7.11%
Stag Industrial Incorporated 4:02 p.m. 25.05
 0.28
 1.13%
19.01 26.24 86.38 0.29 2.06B 0.1167 5.59%
Starwood Property Trust Incorporated 4:01 p.m. 22.53
 0.01
 0.04%
18.18 23.46 15.03 1.50 5.84B 0.48 8.52%
Store Capital Corporation 4:02 p.m. 23.47
 0.14
 0.59%
22.27 31.44 31.79 0.738345 3.79B 0.29 4.95%
Summit Hotel Properties Incorporated 4:02 p.m. 15.43
 0.11
 0.72%
10.99 16.40 15.44 1.00 1.44B 0.1625 4.22%
Summit Industrial 03/13 4.779  UNCH  0.0% 4.74 4.88 NA NA 203.08M 0.0417 10.46%
Summit Industrial Income Reit 3:59 p.m. 6.43
 0.02
 0.31%
5.90 6.59 8.49 0.7580 273.24M 0.042 7.84%
Sun Communities Incorporated 4:02 p.m. 81.12
 1.34
 1.68%
66.66 85.98 312.00 0.26 5.96B 0.67 3.31%
Sunstone Hotel Investors Incorporated 4:02 p.m. 14.70
 0.01
 0.07%
11.26 16.05 26.73 0.55 3.24B 0.05 1.37%
Sutherland Asset Mgt 4:03 p.m. 14.20
 0.10
 0.71%
12.40 16.00 7.36 1.93 433.80M 0.37 10.43%
Tanger Factory Outlet Centers 4:02 p.m. 32.25
 0.34
 1.06%
30.98 42.20 16.05 2.01 3.10B 0.325 4.04%
Taubman Centers Incorporated 4:02 p.m. 65.01
 0.82
 1.28%
62.67 81.68 36.73 1.77 3.93B 0.625 3.85%
Terreno Realty Corporation 4:02 p.m. 27.65
 0.41
 1.50%
21.87 29.08 107.94 0.256182 1.32B 0.20 2.90%
The Geo Group Incorporated 4:00 p.m. 46.30
 0.53
 1.16%
16.26 49.42 23.15 2.00 3.80B 0.70 6.05%
Tier Reit Incorporated 4:02 p.m. 17.19
 0.10
 0.58%
13.20 18.80 NA -0.62 821.92M 0.18 4.19%
True North Commercial Real Estat 3:59 p.m. 6.08
 0.08
 1.33%
5.60 6.73 NA NA 177.75M 0.0495 9.77%
Two Harbors Investment Corporation 4:02 p.m. 9.72  UNCH  0.0% 7.56 9.81 9.63 1.01 3.39B 0.25 10.29%
Ubran Edge Properties 4:02 p.m. 26.15
 0.53
 2.07%
24.10 30.29 28.74 0.91 2.61B 0.22 3.37%
Udr Incorporated 4:02 p.m. 36.39
 0.28
 0.78%
32.79 38.61 33.70 1.08 9.73B 0.295 3.25%
Umh Properties Incorporated 4:02 p.m. 14.92
 0.61
 4.26%
9.53 15.50 NA -0.09 448.93M 0.18 4.83%
Uniti Group Incorporated 4:00 p.m. 25.65
 0.38
 1.46%
20.71 32.73 NA -0.04 4.00B 0.60 9.36%
Universal Health Realty Income T 4:02 p.m. 60.83
 0.82
 1.37%
51.95 66.85 47.53 1.28 827.23M 0.655 4.31%
Urstadt Biddle Properties Class A 4:02 p.m. 20.39
 0.01
 0.05%
19.67 25.43 37.31 0.546559 606.19M 0.265 5.20%
Urstadt Biddle Properties Insurance 3:46 p.m. 17.00
 0.07
 0.41%
15.95 22.37 31.11 0.546559 164.24M 0.235 5.53%
Ventas Incorporated 4:02 p.m. 63.21
 0.76
 1.22%
56.20 76.80 33.99 1.86 22.42B 0.775 4.91%
Vereit Incorporated 4:02 p.m. 8.54
 0.10
 1.19%
7.99 11.09 NA -0.29 8.32B 0.1375 6.45%
Vornado Realty Trust 4:02 p.m. 102.24
 0.78
 0.77%
86.35 111.72 23.78 4.30 19.34B 0.71 2.78%
Washington Prime Group Incorporated 4:00 p.m. 8.05
 0.04
 0.50%
7.90 14.15 27.76 0.29 1.49B 0.25 12.43%
Washington Real Estate Investmen 4:02 p.m. 31.23
 0.39
 1.26%
27.65 34.61 18.93 1.65 2.33B 0.30 3.85%
Weingarten Realty Investors 4:01 p.m. 33.65
 0.48
 1.45%
31.13 43.70 18.00 1.87 4.32B 0.385 4.58%
Wells Fargo Real Estate Investme 3:32 p.m. 26.10
 0.10
 0.39%
25.05 28.50 NA NA 287.10M 0.3984 6.11%
Welltower Incorporated 4:01 p.m. 69.60
 0.94
 1.37%
59.39 80.19 24.77 2.81 25.23B 0.87 5.00%
Western Asset Mortgage Capital C 4:02 p.m. 9.89
 0.01
 0.10%
8.71 11.18 NA -0.61 414.59M 0.31 12.54%
Weyerhaeuser Company 4:02 p.m. 33.47
 0.31
 0.94%
26.55 34.37 60.86 0.55 25.07B 0.31 3.71%
Wheeler Real Estate Investment T 4:00 p.m. 1.70
 0.01
 0.58%
1.15 1.95 NA -0.25 115.89M 0.0175 12.35%
Whitestone Reit 4:02 p.m. 13.48
 0.22
 1.66%
11.96 16.30 51.85 0.26 401.35M 0.095 8.46%
WP Carey Reit 4:02 p.m. 61.75
 0.67
 1.10%
55.77 72.89 24.80 2.49 6.57B 0.995 6.45%
Wpt Industrial Real Estate 3:59 p.m. 12.7815
 0.1315
 1.04%
10.13 12.97 NA NA 442.90M 0.0458 4.30%

REIT SECTOR — Related News

3/23 - 12:12 PM   - Fox Rent A Car Announces Acquisition of JustShareIt Car Sharing Platform
3/23 - 11:05 AM   - Carter Validus Mission Critical REIT II, Inc. Enters into $25 Million Term Loan
3/23 - 6:55 AM   - ENBD REIT Admits Shares to Trading on Nasdaq Dubai
3/23 - 6:01 AM   - Internet of Things enabling sectors such as Customer Experience and Smart Retail but Cyber Security remains a vital concern, according to Frost & Sullivan
3/23 - 1:00 AM   - Jetex Appointed as Handling Partner for Breitling DC-3 World Tour in the UAE
3/22 - 8:55 PM   - Forest sector sees some opportunities in federal budget
3/22 - 8:47 PM   - Forest sector sees some opportunities in federal budget
3/22 - 6:25 PM   - Top 5 Vendors in the Global Diesel Engines for Construction and Earthmoving Sector from 2017-2021: Technavio
3/22 - 5:40 PM   - Summit Industrial Income REIT Provides Update on 2017 Acquisition Activity - Six Properties Acquired to Date for $83.8 million
3/22 - 5:25 PM   - Automotive Properties REIT Completes $8.0 Million Acquisition of Go Mazda Dealership Property in Edmonton
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2017 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"The engine which drives Enterprise is not Thrift, but Profit." - John Maynard
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.