ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Thursday's ETF with Unusual Volume: PID

Thu, 23 May 17:51:18 GMT
Wednesday's ETF Movers: TAN, COPX

Wed, 22 May 15:50:31 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

NATURAL GAS PIPELINE COMPANIES — The List

. Stock Screen    Chart - Oil & Gas Equipment & Services       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Aarons Holdings Company Inc 4:00 p.m. 7.15
 0.26
 3.51%
6.622 16.16 79.44 0.09 218.97M 0.125 6.99%
Antero Midstream Corporation 4:01 p.m. 14.41
 0.26
 1.77%
10.085 15.10 18.71 0.77 6.93B 0.225 6.25%
Archrock Inc 4:00 p.m. 19.53
 0.20
 1.01%
8.92 21.605 29.15 0.67 3.05B 0.165 3.38%
Atlas Energy Solutions Inc 4:00 p.m. 23.88
 0.15
 0.63%
15.28 24.9299 16.14 1.48 2.62B 0.22 3.69%
Baker Hughes Company 4:00 p.m. 31.81
 0.28
 0.87%
26.96 37.575 16.65 1.91 31.75B 0.21 2.64%
Bri Chem Corp 3:53 p.m. 0.20  UNCH  0.0% 0.16 0.54 6.67 0.03 5.29M 0.00 0.00%
Bri-chem Corp Ordinary Shares Canada 11:35 a.m. 0.1272
 0.1028
 44.70%
0.1272 0.35 4.24 0.03 3.36M 0.00 0.00%
Bristow Group Inc 4:00 p.m. 36.21
 0.57
 1.55%
22.91 38.28 905.25 -0.24 1.03B 0.00 0.00%
Brooge Energy Ltd - Ordinary Shares 3:59 p.m. 0.9975
 0.0075
 0.75%
0.99 6.24 1.45 0.31 109.31M 0.00 0.00%
Cactus Inc Class A 4:00 p.m. 50.57
 0.30
 0.60%
31.365 57 19.99 2.57 3.32B 0.12 0.95%
Calfrac Well Services Ltd Common Shares 2:55 p.m. 3.10
 0.06
 1.97%
2.76 4.56 16.32 0.19 265.72M 0.0156 2.02%
Calfrac Well Services LTD. 4:00 p.m. 4.24
 0.07
 1.68%
3.74 6.20 22.32 0.19 363.44M 0.0156 1.47%
Canadian Prem Sand Inc Common Shares 9:33 a.m. 0.2243  UNCH  0.0% 0.2243 0.2403 NA -0.11 17.43M 0.00 0.00%
Canadian Premium Sand Inc 9:58 a.m. 0.29
 0.005
 1.69%
0.26 0.56 NA -0.11 22.54M 0.00 0.00%
Cbl International Ltd - Ordinary Sha 3:59 p.m. 0.9725
 0.0275
 2.75%
0.8333 5.49 21.61 0.045 24.31M 0.00 0.00%
Ces Energy Solutions Corp 4:00 p.m. 6.69
 0.03
 0.45%
2.30 6.96 10.97 0.61 1.57B 0.03 1.79%
Ces Energy Solutions Corp Common Shares 3:57 p.m. 4.88
 0.03
 0.61%
1.696 5.12 8.00 0.61 1.15B 0.03 2.46%
Championx Corporation 4:00 p.m. 32.81
 0.06
 0.18%
24.98 39.95 17.83 1.57 6.25B 0.095 1.16%
Cheniere Energy Inc 4:00 p.m. 157.11
 1.78
 1.12%
135.30 183.4599 3.86 40.72 35.96B 0.435 1.11%
Cheniere Energy Partners LP Common Units 4:00 p.m. 49.29
 0.36
 0.74%
43.42 62.34 7.09 6.95 23.86B 0.81 6.57%
Cleantek Inds Inc Ordinary Shares 12:08 p.m. 0.12  UNCH  0.0% 0.105 0.139 NA -0.07 3.33M 0.00 0.00%
Cleantek Industries Inc 9:30 a.m. 0.15
 0.05
 25.00%
0.08 0.25 NA -0.07 4.16M 0.00 0.00%
Core Laboratories Inc 4:00 p.m. 18.13
 0.29
 1.57%
13.82 27.945 43.17 0.42 850.29M 0.01 0.22%
Crossamerica Partners LP Common Units RE 4:00 p.m. 19.54
 0.11
 0.56%
18.0011 24.19 18.61 1.05 743.05M 0.525 10.75%
Csi Compressco Lpunits 4:00 p.m. 2.42
 0.09
 3.86%
1.04 2.44 NA -0.07 344.84M 0.01 1.65%
Custom Truck One Source Inc 4:00 p.m. 4.46
 0.22
 4.70%
3.605 7.53 49.56 0.21 1.07B 0.00 0.00%
Dawson Geophysical Company 3:25 p.m. 2.0299
 0.1049
 5.45%
1.27 2.6513 NA -0.45 62.55M 0.15 7.39%
Delek Logistics Partners L.P. Common Uni 4:00 p.m. 39.71
 0.28
 0.71%
36.50 58.81 13.74 2.89 1.87B 1.07 10.78%
Dht Holdings Inc 4:00 p.m. 12.13
 0.04
 0.33%
7.60 12.80 12.25 0.99 1.96B 0.29 9.56%
Divergent Energy Servi 10:38 a.m. 0.005  UNCH  0.0% 0.005 0.075 0.25 0.02 185808 0.00 0.00%
Dnow Inc 4:00 p.m. 14.09
 0.26
 1.81%
8.83 15.575 6.29 2.24 1.50B 0.00 0.00%
Dril-quip Inc 4:00 p.m. 18.22
 0.45
 2.41%
17.80 30.93 911.00 0.02 627.14M 0.00 0.00%
Drilling Tools International Corporation 4:00 p.m. 6
 0.13
 2.21%
2.43 10.58 14.67 0.59 178.61M 0.00 0.00%
Dynagas Lng Partners LP Common Units 4:00 p.m. 3.76
 0.03
 0.80%
2.27 4.24 5.70 0.66 138.38M 0.0625 6.65%
Enbridge Inc 4:00 p.m. 35.97
 0.64
 1.75%
31.03 38.37 12.67 2.84 76.47B 0.6712 7.46%
Enbridge Inc 4:00 p.m. 49.45
 0.67
 1.34%
42.75 52.34 17.41 2.84 105.13B 0.915 7.40%
Enbridge Inc 5.50 Series A Preferred ST 0/0/NA 0.0000  UNCH  0.0% 14 15.3635 NA NA 0 0.3438 NA%
Enbridge Inc Cum Red Pfd Shs Series B 11:07 a.m. 12.60
 0.29
 2.25%
10.5769 12.89 NA NA 252.00M 0.3251 10.32%
Enbridge Inc Cum Red Pref Shares Series 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.3382 NA%
Enbridge Inc Cum Red Pref Shs Ser H Can 3:20 p.m. 13.4066  UNCH  0.0% 12.80 13.4066 9.18 1.46 156.18M 0.382 11.40%
Enbridge Inc Cum Red Pref Shs Ser N Can 3:47 p.m. 14.93
 0.2485
 1.64%
12.84 16.25 NA NA 268.74M 0.4185 11.21%
Enbridge Inc Cum Redeemable Pref Shares 1:45 p.m. 22.04
 0.09
 0.41%
18.34 22.65 NA NA 352.64M 0.419 7.60%
Enbridge Inc Cum Redeemable Pref Shs Ser 2:53 p.m. 20.97
 0.01
 0.05%
16.75 21.50 NA NA 335.52M 0.3661 6.98%
Enbridge Inc Pref Ser 13 Canada 0/0/NA 0.0000  UNCH  0.0% 11.04 12.2549 NA NA 0 0.1902 NA%
Enbridge Inc Pref Shs Ser 3 Canada 1:07 p.m. 13.04  UNCH  0.0% 13.0275 13.04 8.93 1.46 312.96M 0.2336 7.16%
Enbridge Inc Preference Shares Series 15 0/0/NA 0.0000  UNCH  0.0% 9.85 10.75 NA NA 0 0.1864 NA%
Enbridge Inc RE Pref Shs Ser 5 Canada 1:13 p.m. 21.85
 0.15
 0.68%
18.95 22.44 14.97 1.46 174.80M 0.4177 7.65%
Enbridge Inc Red Pref Shs Ser 7 Canada 3:40 p.m. 13.85  UNCH  0.0% 12.15 13.85 NA NA 138.50M 0.3742 10.81%
Enerflex Ltd 4:00 p.m. 6.97
 0.04
 0.57%
5.435 11.03 NA -0.678426 864.20M 0.025 1.43%
Enerflex Ltd Common Shares 4:00 p.m. 5.05
 0.05
 0.98%
3.94 8.36 NA -0.678426 626.14M 0.025 1.98%
Energy Services of America Corporation 4:00 p.m. 6.36
 0.14
 2.25%
1.84 9.4945 11.56 0.44 105.63M 0.06 0.94%
Energy Transfer LP Common Units 4:00 p.m. 15.41
 0.32
 2.03%
12.31 16.40 14.14 1.09 51.93B 0.3175 8.24%
Enlink Midstream Llc Common Units Repres 4:00 p.m. 12.86
 0.35
 2.65%
9.52 14.175 29.23 0.44 5.80B 0.1325 4.12%
Enservco Corporation 3:59 p.m. 0.2644
 0.0048
 1.78%
0.1707 0.4957 NA -0.42 7.31M 0.00 0.00%
Ensign Energy Services Inc 4:00 p.m. 2.23
 0.06
 2.62%
1.77 3.78 10.14 0.22 411.34M 0.06 10.76%
Ensign Energy Services Inc Ordinary Sha 2:03 p.m. 1.65
 0.03
 1.79%
1.35 2.78 7.50 0.22 304.35M 0.06 14.55%
Enterprise Products Partners L.P. 4:00 p.m. 28.21
 0.22
 0.77%
25.19 29.99 11.19 2.52 61.26B 0.515 7.30%
Essential Energy Services LTD. Common SH 12:50 p.m. 0.285  UNCH  0.0% 0.229 0.2965 NA -0.01 35.73M 0.003 4.21%
Evolve Transition Infrastructure LP Comm 4:00 p.m. 1.33
 0.0391
 2.86%
0.0365 13.81 NA -10.5 11.21M 0.00 0.00%
Expro Group Holdings N.V. 4:00 p.m. 21.89
 0.38
 1.71%
14.3348 25.04 NA -0.21 2.42B 0.075 1.37%
Flex Lng LTD. Ordinary Shares 4:00 p.m. 28.52
 0.51
 1.76%
24.16 33.3302 12.85 2.22 1.55B 0.75 10.52%
Flint Corp 1:24 p.m. 0.03  UNCH  0.0% 0.025 0.045 NA -0.12 3.30M 0.00 0.00%
Flint Corp Common Shares 11:32 a.m. 0.0231
 0.0047
 25.54%
0.0037 0.0275 NA -0.12 2.54M 0.00 0.00%
Forum Energy Technologies Inc 4:00 p.m. 17.54
 0.86
 4.67%
17.45 28.73 NA -1.85 215.46M 0.00 0.00%
Gaslog LP. 8.75 Series A Cumulative Red 12:05 p.m. 25.69
 0.11
 0.43%
22.91 28.63 54.66 0.47 5.14M 0.5469 8.51%
Genesis Energy L.P. Common Units 4:00 p.m. 12.55
 0.26
 2.03%
8.05 13.42 57.05 0.22 1.54B 0.15 4.78%
Geospace Technologies Corporation 4:00 p.m. 10.05
 0.13
 1.31%
6.60 17.09 8.45 0.92 134.29M 0.00 0.00%
Global Partners LP Common Units Represen 4:00 p.m. 44.45
 0.88
 2.02%
27.07 49.50 11.82 3.76 1.51B 0.71 6.39%
Golar Lng Ltdhares 4:00 p.m. 26.48
 0.30
 1.12%
19.62 27.37 NA -0.44 2.77B 0.25 3.78%
Halliburton Company 4:00 p.m. 35.98
 0.39
 1.07%
28.435 43.85 12.32 2.92 31.85B 0.17 1.89%
Helix Energy Solutions Group Inc 4:00 p.m. 11.24
 0.17
 1.49%
6.185 12.14 NA -0.07 1.71B 0.00 0.00%
Helmerich & Payne Inc 4:00 p.m. 37.10
 0.35
 0.94%
30.85 46.55 10.63 4.16 3.66B 0.25 2.70%
Hess Midstream LP Class A Share 4:00 p.m. 35.30
 0.21
 0.59%
26.86 36.84 16.97 2.08 2.82B 0.6516 7.38%
High Arctic Energy Services Inc 3:59 p.m. 1.46
 0.04
 2.82%
1.01 1.49 NA -0.26 71.72M 0.005 4.11%
High Arctic Energy Svcs Inc Common Cana 1:30 p.m. 1.06
 0.01
 0.95%
0.6818 1.08 NA -0.26 52.07M 0.005 5.66%
Keyera Corp 4:15 p.m. 36.04
 0.04
 0.11%
29.31 36.97 19.48 1.85 8.26B 0.50 5.55%
Keyera Corp Com Canada 3:55 p.m. 26.2185
 0.4015
 1.51%
21.87 27 14.17 1.85 6.01B 0.50 7.63%
Kinder Morgan Inc 4:00 p.m. 19.08
 0.31
 1.60%
15.89 19.93 18.00 1.06 42.35B 0.2875 6.03%
Kinetik Holdings Inc Class A 4:00 p.m. 39.80
 0.61
 1.51%
30.58 41.77 14.74 2.52 2.38B 0.75 7.54%
Klx Energy Services Holdings Inc 4:00 p.m. 4.97
 0.27
 5.15%
4.91 13.42 4.07 1.22 83.83M 0.00 0.00%
Knot Offshore Partners LP Common Units R 4:00 p.m. 5.75
 0.33
 6.09%
4.65 7 NA -1.19 195.76M 0.026 1.81%
Kodiak Gas Services Inc 4:00 p.m. 26.97
 0.40
 1.46%
15.05 29.43 33.34 0.29 2.27B 0.38 5.64%
Lanzatech Global Inc 4:00 p.m. 2.61
 0.03
 1.14%
1.86 8.70 NA -0.79 516.09M 0.00 0.00%
Leonardo Drs Inc 4:00 p.m. 23.71
 0.17
 0.71%
14.12 24.84 33.87 0.64 6.24B 0.00 0.00%
Liberty Energy Inc Class A 4:00 p.m. 23.11
 0.14
 0.60%
11.62 24.36 7.34 3.15 3.85B 0.07 1.21%
Mammoth Energy Services Inc 3:59 p.m. 3.55
 0.14
 3.79%
2.94 5.7499 NA -0.07 170.43M 0.125 14.08%
Martin Midstream Partners L.P.UNITS Repr 3:59 p.m. 3
 0.01
 0.33%
1.95 3.30 30.00 -0.11 117.00M 0.005 0.67%
Mattr Corp 4:00 p.m. 16.08
 0.64
 3.83%
12.97 20.78 12.86 1.25 1.07B 0.15 3.73%
Mattr Corp Ordinary Shares 2:22 p.m. 11.6649
 0.5051
 4.15%
9.6597 15.63 9.33 1.25 773.92M 0.15 5.14%
Mccoy Global Inc 4:00 p.m. 1.93
 0.05
 2.52%
1.30 2.46 8.39 0.23 52.10M 0.02 4.15%
Mccoy Global Inc Ordinary Shares Canad 12:05 p.m. 1.47  UNCH  0.0% 0.9881 1.79 6.39 0.23 39.68M 0.02 5.44%
Mind Technology Inc 1:29 p.m. 4.27
 0.1017
 2.33%
4.01 8.10 NA -9.2 6.00M 0.00 0.00%
Mind Technology Inc - Series A 9.00 SE 2:08 p.m. 13.59
 0.0201
 0.15%
6.75 14.94 NA NA 12.61M 0.5625 16.56%
Mplx LP Common Units Representing Limite 4:00 p.m. 40.24
 0.09
 0.22%
33.12 42.90 10.59 3.8 40.89B 0.85 8.45%
Natural Gas Services Group Inc 4:00 p.m. 21.91
 0.43
 2.00%
9.55 25.24 57.66 0.38 272.50M 0.00 0.00%
Ncs Multistage Holdings Inc 2:17 p.m. 17.19
 0.66
 3.99%
12.02 21.85 NA -1.27 43.02M 0.00 0.00%
New Fortress Energy Inc - Class A 4:00 p.m. 25.25
 1.16
 4.39%
25.06 40.04 9.53 2.65 5.18B 0.10 1.58%
Newpark Resources Inc 4:00 p.m. 7.64
 0.12
 1.55%
3.40 8.02 42.44 0.16 650.94M 0.00 0.00%
Nextracker Inc - Class A 4:00 p.m. 51.32
 2.12
 3.97%
32.14 62.14 2566.00 0.02 7.01B 0.00 0.00%
Ngl Energy Partners LP Common Units Repr 4:00 p.m. 5.52
 0.12
 2.13%
2.88 6.195 NA -0.56 731.47M 0.10 7.25%
Nine Energy Service Inc 4:00 p.m. 1.64
 0.11
 6.29%
1.63 5.585 NA -0.97 57.93M 0.00 0.00%
North American Construction Group Ltd 4:00 p.m. 27.09
 0.22
 0.81%
24.18 34.87 12.96 2.09 770.36M 0.10 1.48%
North American Construction Group LTD. C 4:00 p.m. 19.74
 0.16
 0.80%
18.0164 26.30 9.44 2.09 561.35M 0.10 2.03%
Nov Inc 4:00 p.m. 18.25
 0.01
 0.06%
14.05 21.905 7.30 2.5 7.22B 0.075 1.64%
Nxt Energy Solutions Inc 2:38 p.m. 0.13  UNCH  0.0% 0.12 0.35 NA -0.1 10.16M 0.00 0.00%
Nxt Energy Solutions Inc Ordinary Share 3:28 p.m. 0.0917  UNCH  0.0% 0.0801 0.27 NA -0.069863 7.17M 0.00 0.00%
Oceaneering International Inc 4:00 p.m. 22.76
 0.42
 1.81%
14.99 27.46 23.96 0.95 2.31B 0.15 2.64%
Oil States International Inc 4:00 p.m. 4.53
 0.12
 2.58%
3.95 9.02 22.65 0.2 290.89M 0.00 0.00%
Pantera Silver Corp 3:58 p.m. 0.145
 0.025
 14.71%
0.05 0.235 NA -0.03 4.49M 0.00 0.00%
Pantera Silver Corp Com Canada 3:54 p.m. 0.11
 0.035
 24.14%
0.0359 0.155 NA -0.03 3.41M 0.00 0.00%
Pason Systems Inc 4:00 p.m. 15.29
 0.14
 0.92%
10.75 17.49 12.64 1.21 1.22B 0.13 3.40%
Pembina Pipeline Corp Cum Redeemable Min 0/0/NA 0.0000  UNCH  0.0% 13.60 15.50 NA NA 0 0.3939 NA%
Pembina Pipeline Corp Ordinary Shares 4:00 p.m. 36.27
 0.36
 0.98%
28.15 37.475 11.66 2.99 21.02B 0.504 5.56%
Pembina Pipeline Corp Preferred 5 YR Res 2:00 p.m. 16
 0.3689
 2.36%
12.36 16.50 NA NA 160.00M 0.4078 10.20%
Pembina Pipeline Corp Red Reset Pfd CL A 9:30 a.m. 18.3651
 0.6849
 3.59%
18.3651 19.05 NA NA 0 0.3281 7.15%
Pembina Pipeline Corporation 4:00 p.m. 49.79
 0.34
 0.68%
38.79 50.97 16.01 2.99 28.85B 0.69 5.54%
Pembina Pipeline Corporation Reduced Rat 0/0/NA 0.0000  UNCH  0.0% 11.5141 14.28 NA NA 0 0.2737 NA%
Plains All American Pipeline L.P.UNITS 4:00 p.m. 17.09
 0.13
 0.76%
12.86 19.03 12.21 1.4 11.98B 0.3175 7.43%
Plains GP Holdings L.P. - Class A Shares 4:00 p.m. 18.05
 0.25
 1.37%
13.475 19.77 17.87 1.01 3.56B 0.18 3.99%
Profire Energy Inc 4:00 p.m. 1.53
 0.095
 6.62%
1.18 3.2899 6.95 0.22 72.06M 0.00 0.00%
Profrac Holding Corp - Class A 4:00 p.m. 9.40
 0.07
 0.74%
6.46 14.32 NA -0.82 1.50B 0.00 0.00%
Propetro Holding Corp 4:00 p.m. 9.54
 0.01
 0.10%
6.62 11.37 13.83 0.76 1.03B 0.00 0.00%
Pulse Seismic Inc 3:40 p.m. 2.31  UNCH  0.0% 1.65 2.35 8.25 0.28 120.10M 0.015 2.60%
Pulse Seismic Inc Ordinary Shares 3:40 p.m. 1.6867
 0.0067
 0.40%
1.25 1.75 6.02 0.28 87.69M 0.015 3.56%
Pyrogenesis Canada Inc 2:04 p.m. 0.63
 0.02
 3.28%
0.36 1.29 NA -0.19 112.69M 0.00 0.00%
Pyrogenesis Cda Inc Com Canada 2:28 p.m. 0.4563
 0.0175
 3.99%
0.26 0.99 NA -0.19 81.62M 0.00 0.00%
Questor Technology Inc 3:15 p.m. 0.51
 0.03
 5.56%
0.48 1 NA -0.17 14.26M 0.00 0.00%
Questor Technology Inc Ordinary Shares 10:23 a.m. 0.3997
 0.0003
 0.07%
0.05 0.72 NA -0.17 11.17M 0.00 0.00%
Ranger Energy Services Inc Class A 4:00 p.m. 10.28
 0.22
 2.10%
9.27 14.64 10.82 0.95 235.24M 0.05 1.95%
Recon Technology LTD. - Class A Ordinary 2:53 p.m. 1.62
 0.01
 0.61%
1.26 7.74 NA -31.32 67.56M 0.00 0.00%
Rpc Inc 4:00 p.m. 6.76
 0.15
 2.17%
6.34 9.4147 9.66 0.9 1.45B 0.04 2.37%
Schlumberger N.V. 4:00 p.m. 46.32
 0.16
 0.34%
42.73 62.12 15.44 2.91 66.21B 0.275 2.37%
Secure Energy Services Inc 4:00 p.m. 11.24
 0.14
 1.23%
5.87 11.92 17.29 0.65 2.96B 0.10 3.56%
Secure Energy SVCS. Inc Ordinary Shares 2:02 p.m. 8.18
 0.16
 1.92%
4.37 8.69 12.58 0.65 2.15B 0.10 4.89%
Select Water Solutions Inc Class A 4:00 p.m. 10.42
 0.21
 1.98%
6.7766 10.78 14.47 0.72 1.07B 0.06 2.30%
Solaris Oilfield Infrastructure Inc Cla 4:00 p.m. 8.92
 0.02
 0.22%
6.59 11.325 11.44 0.78 270.73M 0.12 5.38%
Stampede Drilling Inc 10:14 a.m. 0.23
 0.005
 2.13%
0.19 0.28 4.60 0.05 49.21M 0.00 0.00%
Stampede Drilling Inc Com Canada 12:40 p.m. 0.17  UNCH  0.0% 0.165 0.1835 3.40 0.05 36.37M 0.00 0.00%
Step Energy Services Ltd 4:00 p.m. 3.90
 0.04
 1.01%
2.63 4.82 5.82 0.67 279.73M 0.00 0.00%
Step Energy Svcs Ltd Ordinary Shares CA 12:51 p.m. 2.91
 0.05
 1.69%
1.97 3.56 4.34 0.67 208.72M 0.00 0.00%
Summit Midstream Partners LP Common Unit 4:00 p.m. 31.16
 0.86
 2.69%
13 36 NA -6.11 324.75M 0.125 1.60%
Superior Drilling Products Inc 3:56 p.m. 1.31  UNCH  0.0% 0.58 2.21 9.36 0.25 39.81M 0.00 0.00%
TC Energy Corp 4:00 p.m. 52.36
 0.79
 1.49%
43.70 55.91 19.98 2.75 54.32B 0.96 7.33%
TC Energy Corp Cum Redem 1st Pfd Shs Ser 0/0/NA 0.0000  UNCH  0.0% 8.90 8.90 NA NA 0 0.1059 NA%
TC Energy Corp Cumulative Redeemable 1st 9:57 a.m. 13.4822
 0.1554
 1.17%
10.1083 13.50 3.44 3.92 242.68M 0.2351 6.98%
TC Energy Corp Cumulative Redeemable 1st 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.2094 NA%
TC Energy Corp Cumulative Redeemable 1st 9:55 a.m. 14.25
 0.05
 0.35%
11.82 15.51 NA NA 342.00M 0.3741 10.50%
TC Energy Corp Cumulative Redeemable 1st 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.3935 NA%
TC Energy Corp Cumulative Redeemable 1st 9:30 a.m. 11.80  UNCH  0.0% 10.70 11.80 NA NA 172.01M 0.2174 7.37%
TC Energy Corp Preferred Stock 0/0/NA 0.0000  UNCH  0.0% 6.14 6.14 NA NA 0 0.1218 NA%
TC Energy Corp Preferred Stock 12:46 p.m. 12.3925
 0.1575
 1.25%
10.26 14.13 NA NA 91.99M 0.4337 14.00%
TC Energy Corporation 4:00 p.m. 38.12
 0.71
 1.83%
32.515 41.85 14.55 2.75 39.55B 0.96 10.07%
Technipfmc Plc Ordinary Share 4:00 p.m. 25.59
 0.20
 0.79%
13.11 27.30 54.55 0.12 11.03B 0.05 0.78%
Teekay Corporation 4:00 p.m. 9.53
 0.05
 0.53%
5.45 9.63 6.19 1.54 866.75M 0.00 0.00%
Teekay Tankers LTD. 4:00 p.m. 71.08
 0.06
 0.08%
35 72.76 5.03 14.86 2.11B 0.25 1.41%
Tenaris S.A. American Depositary Shares 4:00 p.m. 33.45
 0.16
 0.48%
24.69 40.725 5.58 6.64 19.17B 0.80 4.78%
Terravest Industries Inc 4:00 p.m. 76.42
 1.58
 2.03%
26.41 82.93 29.39 2.32 1.49B 0.15 0.79%
Terravest Industries Inc Common Shares 1:42 p.m. 56
 1.8151
 3.14%
20.3604 60.0463 21.54 2.32 1.09B 0.15 1.07%
Tetra Technologies Inc 4:00 p.m. 3.69
 0.13
 3.40%
2.56 6.7688 18.45 0.2 483.90M 0.00 0.00%
Tidewater Inc 4:00 p.m. 102.07
 0.46
 0.45%
42.6238 111.4225 55.47 1.84 5.39B 0.00 0.00%
Tidewater Midstream & Infrastructure 2:34 p.m. 0.44
 0.0272
 5.82%
0.44 0.81 NA -0.91 188.57M 0.01 9.09%
Tidewater Midstream and Infras Ltd 3:25 p.m. 0.61
 0.01
 1.61%
0.60 1.10 NA -0.91 261.43M 0.01 6.56%
Top Ships Inc 3:58 p.m. 13.58
 0.13
 0.97%
0.5555 18.97 NA -12.44 62.82M 0.00 0.00%
Torm Plc - Class A 3:59 p.m. 37.09
 0.50
 1.37%
22.31 38.51 4.67 7.48 3.48B 1.50 16.18%
Total Energy Services Inc 4:00 p.m. 9.17
 0.01
 0.11%
7.36 10.85 9.08 1.01 366.17M 0.09 3.93%
Total Energy Services Inc Ordinary Shar 10:09 a.m. 6.75
 0.12
 1.75%
5.42 7.92 6.68 1.01 269.53M 0.09 5.33%
Transocean Ltd Switzerland 4:00 p.m. 5.81
 0.11
 1.86%
4.45 8.88 NA -1.24 4.76B 0.15 10.33%
Transportadora DE Gas Del Sur SA Tgs 4:00 p.m. 17.93
 0.29
 1.59%
9.50 20.16 0.05 156.2 2.70B 0.00 0.00%
Trican Well 4:00 p.m. 4.37
 0.08
 1.86%
3.06 5.33 7.95 0.55 892.10M 0.045 4.12%
Trican Well Service Ltd Ordinary Shares 2:00 p.m. 3.16
 0.04
 1.25%
2.26 3.92 5.75 0.55 645.09M 0.045 5.70%
Tsakos Energy Navigation Ltd Common Shar 4:00 p.m. 30.37
 0.01
 0.03%
16.45 31.31 3.36 9.04 896.09M 0.30 1.98%
Ultrapar Participacoes S.A. New Americ 4:00 p.m. 4.65
 0.09
 1.90%
3.245 6.345 1.97 2.2081 5.07B 0.08 3.44%
Usa Compression Partners LP Common Units 4:00 p.m. 23.97
 0.23
 0.95%
18.48 28.47 119.85 0.2 2.47B 0.525 8.76%
Wavefront Technology Solutions Inc Ordi 0/0/NA 0.0000  UNCH  0.0% 0.0001 0.055 NA -0.016 0 0.00 NA%
Weatherford International Plc - Ordinary 4:00 p.m. 114.81
 2.78
 2.36%
55.8144 129.70 18.55 5.66 8.40B 0.00 0.00%
Western Midstream Partners LP Common Uni 4:00 p.m. 37.37
 0.40
 1.06%
25.04 38.79 14.37 2.6 14.22B 0.875 9.37%
Williams Companies Inc The 4:00 p.m. 40.11
 0.61
 1.50%
28.27 41.89 15.43 2.6 48.88B 0.475 4.74%
World Kinect Corporation 4:00 p.m. 24.68
 0.18
 0.72%
17.69 26.83 28.70 0.86 1.48B 0.17 2.76%

NATURAL GAS PIPELINE COMPANIES — Related News

5/23 - 5:44 PM   - XLCS Partners advises SVI International on sale to The Zabel Companies
5/23 - 5:21 PM   - EDETEK to Showcase "End-to-End Digital Data Pipeline for Clinical Trials" at AWS Healthcare and Life Sciences Meetup in Los Angeles, CA
5/23 - 5:15 PM   - NW Natural Holdings and NW Natural CEO David H. Anderson Announces Retirement
5/23 - 5:10 PM   - KinderCare Learning Companies Applauds Bipartisan Effort to Support Working Families through Child Care Access
5/23 - 4:50 PM   - Diamonds de Canada Unveils the Lands Collection at JCK Show in Las Vegas
5/23 - 2:40 PM   - Humane Society of Missouri's Animal Cruelty Task Force Rescues 22 Dogs, Including Newborn Puppies, from Horrific Conditions in Gasconade County, Missouri
5/23 - 12:42 PM   - Outlier by Savvas Named to TIME World's Top EdTech Companies 2024 List
5/23 - 11:18 AM   - Indianapolis Tech Companies Unite to Support Nonprofits Through Indy Tech Gives Fundraising Campaign
5/23 - 11:11 AM   - The 6th WCIFIT Attracts Global Leaders and Fortune 500 Companies
5/23 - 11:08 AM   - The 6th WCIFIT Attracts Global Leaders and Fortune 500 Companies
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"Business without profit is not business any more than a pickle is candy." - Charles F. Abbott
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.