ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: MS, ED, KMI, CCL, PPG, HPE

Thu, 18 Jan 21:07:58 GMT
Dow Analyst Moves: CVX

Thu, 18 Jan 17:02:30 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

MINING NEWS — The List

. Stock Screen    Chart - Metals & Mining       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted Norzan Enterprises Ltd 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Pacific Cascade Minera 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Pershimco Resources IN 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Zinco Mining Corporati 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
92 Resources Corp 3:59 p.m. 0.165
 0.02
 10.81%
0.07 0.265 NA NA 9.22M 0.00 NA%
92 Resources Corp Ordinary Shares Cana 3:59 p.m. 0.135  UNCH  0.0% 0.071 0.203 NA -0.209 7.54M 0.00 NA%
Abitibi Royalties Inc 3:59 p.m. 9.40  UNCH  0.0% 7.41 10.75 7.58 1.24 107.23M 0.00 NA%
Abitibi Royalties Inc Ordinary Shares C 1:10 p.m. 7.5054  UNCH  0.0% 5.999 8.18 NA -0.019 85.61M 0.00 NA%
Abraplata Resource Cor 2:58 p.m. 0.235
 0.005
 2.17%
0.024 0.63 NA NA 10.79M 0.00 NA%
Abraplata Resource Corp Ordinary Shares 2:46 p.m. 0.2031  UNCH  0.0% 0.17 0.479 NA NA 9.32M 0.00 NA%
Agriminco Corp Ordinary Shares Canada 12:23 p.m. 0.0007  UNCH  0.0% 0.0004 0.0007 NA -0.371 115494 0.00 NA%
Alabama Graphite Corp 12:18 p.m. 0.085
 0.005
 6.25%
0.075 0.22 NA -0.02 12.35M 0.00 NA%
Alabama Graphite Corp Com Canada 3:26 p.m. 0.0739  UNCH  0.0% 0.0571 0.1719 NA -0.02 10.74M 0.00 NA%
Albert Mining Inc 11:14 a.m. 0.09
 0.005
 5.88%
0.04 0.145 NA NA 4.31M 0.00 NA%
Albert Mng Inc Ordinary Shares 11:10 a.m. 0.063  UNCH  0.0% 0.0272 0.075 NA -0.850 3.02M 0.00 NA%
Aldershot Resources LT 3:06 p.m. 0.07  UNCH  0.0% 0.025 0.10 NA NA 3.76M 0.00 NA%
Aldershot Resources Ltd Ordinary Shares 3:56 p.m. 0.037  UNCH  0.0% 0.0212 0.0412 NA NA 1.99M 0.00 NA%
Aldever Res Inc Ordinary Shares 3:19 p.m. 0.029  UNCH  0.0% 0.02 0.0918 NA -0.09 1.27M 0.00 NA%
Aldever Resources Inc 3:19 p.m. 0.035
 0.005
 16.67%
0.02 0.13 NA -0.02 2.89M 0.00 NA%
Alliance Holdings GP L.P.UNITS Represen 3:59 p.m. 27.99  UNCH  0.0% 22.71 32.31 6.85 3.11 1.68B 0.735 10.50%
Alliance Mining Corp 10:53 a.m. 0.045  UNCH  0.0% 0.035 0.06 NA NA 2.70M 0.00 NA%
Alliance Resource Partners L.P.UNITS RE 4:00 p.m. 20.40  UNCH  0.0% 17.60 24.85 11.27 3.39 2.67B 0.505 9.90%
Altiplano Minerals Ltd 3:57 p.m. 0.415
 0.005
 1.19%
0.11 0.63 NA NA 14.55M 0.00 NA%
Altiplano Minerals Ltd Ordinary Shares 9:47 a.m. 0.34  UNCH  0.0% 0.1518 0.4614 NA NA 11.92M 0.00 NA%
Alx Uranium Corp 3:42 p.m. 0.09  UNCH  0.0% 0.065 0.155 1.50 0.06 6.83M 0.00 NA%
Alx Uranium Corp Common Shares 2:09 p.m. 0.065  UNCH  0.0% 0.049 0.119 1.08 0.06 4.93M 0.00 NA%
Amato Exploration LTD. 3:49 p.m. 0.025  UNCH  0.0% 0.025 0.06 NA NA 1.01M 0.00 NA%
Anfield Energy Inc 3:21 p.m. 0.29
 0.005
 1.75%
0.28 0.47 NA -0.9 6.03M 0.00 NA%
Anfield Energy Inc Ordinary Shares 3:38 p.m. 0.2307  UNCH  0.0% 0.23 0.315 NA -0.9 4.80M 0.00 NA%
Anglo Pacific Group PL 2:09 p.m. 1.51  UNCH  0.0% 1.31 2.02 NA NA 273.16M 0.015 6.86%
Arch Coal Inc Class A 4:02 p.m. 92.99  UNCH  0.0% 60.13 99.53 1.82 51.02 2.04B 0.35 1.51%
Arcpacific Resources C 9:30 a.m. 0.055  UNCH  0.0% 0.035 0.09 NA NA 390257 0.00 NA%
Arcturus Ventures Inc 11:17 a.m. 0.14  UNCH  0.0% 0.07 0.245 NA NA 1.74M 0.00 NA%
Arcturus Ventures Inc Common Shares 3:55 p.m. 0.1099  UNCH  0.0% 0.0997 0.1352 NA NA 1.37M 0.00 NA%
Argentina Lithium & Energy Corp Comm 3:46 p.m. 0.3119  UNCH  0.0% 0.0744 0.479 NA NA 19.66M 0.00 NA%
Argentina Lithium And 3:59 p.m. 0.39
 0.01
 2.50%
0.075 0.60 NA NA 24.58M 0.00 NA%
Argex Titanium Inc 3:59 p.m. 0.055
 0.005
 8.33%
0.04 0.10 NA -0.04 16.40M 0.00 NA%
Argex Titanium Inc Ordinary Shares Can 3:52 p.m. 0.0499  UNCH  0.0% 0.0264 0.076 NA -0.078 14.88M 0.00 NA%
Atalaya Mining Plc 9:30 a.m. 3  UNCH  0.0% 1.99 3.77 NA NA 0 0.00 NA%
Athabasca Minerals Inc 12:47 p.m. 0.145  UNCH  0.0% 0.115 0.315 NA -0.07 4.83M 0.00 NA%
Athabasca Minerals Inc Common Shares CA 9:30 a.m. 0.12  UNCH  0.0% 0.0925 0.2391 NA -0.07 4.00M 0.00 NA%
Atom Energy Inc 2:39 p.m. 0.32  UNCH  0.0% 0.05 0.65 NA NA 292393 0.00 NA%
Atom Energy Inc Ordinary Shares 12:52 p.m. 0.2517  UNCH  0.0% 0.038 0.338 NA -0.019 229985 0.00 NA%
Aurelius Minerals Inc 11:13 a.m. 0.085  UNCH  0.0% 0.05 0.16 NA NA 4.32M 0.00 NA%
Auryn Resources Inc 3:54 p.m. 1.86
 0.01
 0.54%
1.66 3.85 NA -0.07 146.01M 0.00 NA%
Auryn Resources Inc Common Shares 3:54 p.m. 1.48  UNCH  0.0% 1.29 3 NA -0.07 116.18M 0.00 NA%
Automotive Finco Corp 3:58 p.m. 2.20
 0.05
 2.33%
2.05 4.425 NA NA 38.84M 0.0171 9.33%
Automotive Finco Corp Ordinary Shares 11:37 a.m. 0.0000  UNCH  0.0% NA NA NA NA 35.67M 0.0171 101584158.42%
Avrupa Minerals LTD. 12:30 p.m. 0.07  UNCH  0.0% 0.06 0.135 NA NA 5.37M 0.00 NA%
Avrupa Minerals LTD. Ordinary Shares CA 12:30 p.m. 0.0575  UNCH  0.0% 0.046 0.105 NA -0.057 4.41M 0.00 NA%
Azarga Metals Corp 12:54 p.m. 0.13  UNCH  0.0% 0.11 0.33 NA -0.04 6.27M 0.00 NA%
Azarga Metals Corporation Ordinary Share 12:18 p.m. 0.1017  UNCH  0.0% 0.082 0.2206 NA -0.190 4.91M 0.00 NA%
Azarga Uranium Corp 12:37 p.m. 0.215  UNCH  0.0% 0.195 0.475 NA -0.05 17.50M 0.00 NA%
Azarga Uranium Corp Common Shares 10:47 a.m. 0.16  UNCH  0.0% 0.1578 0.354 NA -0.090 13.02M 0.00 NA%
Azincourt Energy Corp 3:54 p.m. 0.235
 0.02
 7.84%
0.045 0.37 NA -0.02 8.76M 0.00 NA%
Azincourt Energy Corp Common Shares 12:53 p.m. 0.19  UNCH  0.0% 0.03 0.2325 NA -0.02 7.08M 0.00 NA%
Aztec Minerals Corp 2:25 p.m. 0.24  UNCH  0.0% 0.21 0.65 NA NA 5.90M 0.00 NA%
Aztec Minerals Corp Ordinary Shares Can 3:11 p.m. 0.23  UNCH  0.0% 0.178 0.233 NA NA 5.65M 0.00 NA%
Bacanora Minerals Ltd 3:59 p.m. 2.11
 0.16
 7.05%
1.17 2.73 NA -0.15 280.19M 0.00 NA%
Bacanora Minerals LTD. Com Canada 3:59 p.m. 1.6892  UNCH  0.0% 0.8987 2.1989 NA -0.010 224.31M 0.00 NA%
Balmoral Resources Ltd 3:48 p.m. 0.47
 0.01
 2.08%
0.41 0.98 NA -0.01 65.10M 0.00 NA%
Balmoral Resources Ltd Ordinary Shares 2:51 p.m. 0.3777  UNCH  0.0% 0.314 0.75 NA -0.029 52.32M 0.00 NA%
Bankers Cobalt Corp 3:56 p.m. 0.67
 0.03
 4.29%
0.11 0.85 NA NA 49.17M 0.00 NA%
Bankers Cobalt Corp Ordinary Shares 1:38 p.m. 0.533  UNCH  0.0% 0.37 0.677 NA NA 39.12M 0.00 NA%
Barsele Minerals Corp 3:49 p.m. 0.77
 0.07
 10.00%
0.50 1.62 NA NA 79.53M 0.00 NA%
Barsele Minerals Corp Ordinary Shares C 3:49 p.m. 0.622  UNCH  0.0% 0.4186 1.2466 NA NA 64.25M 0.00 NA%
Bayswater Uranium Corp 10:55 a.m. 0.03
 0.005
 14.29%
0.02 0.085 NA -0.01 922186 0.00 NA%
Bayswater Uranium Corp New Common Canad 12:31 p.m. 0.0292  UNCH  0.0% 0.018 0.07 NA -0.104 897595 0.00 NA%
BC Moly Ltd 2:52 p.m. 0.075  UNCH  0.0% 0.035 0.08 NA NA 662668 0.00 NA%
BC Moly LTD. Ordinary Shares Canada 9:30 a.m. 0.0543  UNCH  0.0% 0.0397 0.0551 NA -0.029 479772 0.00 NA%
Belmont Resources Inc 3:42 p.m. 0.04
 0.005
 11.11%
0.02 0.09 NA NA 1.98M 0.00 NA%
Bethpage Capital Corp 3:07 p.m. 0.11  UNCH  0.0% 0.07 0.155 NA NA 0 0.00 NA%
Black Iron Inc 10:41 a.m. 0.095  UNCH  0.0% 0.045 0.17 NA -0.01 15.18M 0.00 NA%
Black Iron Inc Com Canada 3:33 p.m. 0.0795  UNCH  0.0% 0.05 0.1076 NA -0.030 12.70M 0.00 NA%
Black Sea Copper and G 1:58 p.m. 0.13
 0.02
 13.33%
0.10 0.34 NA NA 35.56M 0.00 NA%
Black Sea Copper and Gold Corp Common S 9:53 a.m. 0.103  UNCH  0.0% 0.069 0.2525 NA NA 4.53M 0.00 NA%
Blackheath Resources I 3:18 p.m. 0.055  UNCH  0.0% 0.04 0.10 NA -0.02 2.61M 0.00 NA%
Blue River Resources L 3:56 p.m. 0.02  UNCH  0.0% 0.01 0.05 NA NA 2.80M 0.00 NA%
Blue River Resources LTD. Ordinary Share 11:34 a.m. 0.017  UNCH  0.0% 0.005 0.04 NA -0.039 2.38M 0.00 NA%
Blue Sky Uranium Corp 2:13 p.m. 0.28
 0.01
 3.45%
0.10 0.43 NA -0.06 20.07M 0.00 NA%
Blue Sky Uranium Corp Common Shares 3:53 p.m. 0.23  UNCH  0.0% 0.0795 0.3276 NA -0.048 16.49M 0.00 NA%
Boreal Metals Corp 3:53 p.m. 0.34
 0.045
 15.25%
0.22 0.40 NA NA 0 0.00 NA%
Brio Gold Inc 3:56 p.m. 1.77
 0.03
 1.67%
1.54 3.40 NA -0.97 208.07M 0.00 NA%
Brio Gold Inc Ordinary Shares Canada 10:30 a.m. 1.4518  UNCH  0.0% 1.2665 1.927 NA -0.97 170.67M 0.00 NA%
Brixton Metals Corp Ordinary Shares CA 12:38 p.m. 0.3036  UNCH  0.0% 0.18 0.4685 NA -0.029 14.12M 0.00 NA%
Brixton Metals Corpora 2:45 p.m. 0.39  UNCH  0.0% 0.23 0.65 NA -0.22 18.13M 0.00 NA%
Bruin Point Helium Cor 12:33 p.m. 0.85  UNCH  0.0% 0.01 1.10 NA NA 15.07M 0.00 NA%
Bruin PT Helium Corp Ordinary Shares CA 0/0/NA 0.0000  UNCH  0.0% NA NA NA NA 10.64M 0.00 0.00%
Buffalo Coal Corp 11:33 a.m. 0.01  UNCH  0.0% 0.005 0.02 NA -0.01 2.70M 0.00 NA%
Buffalo Coal Corp Ordinary Shares Cana 2:42 p.m. 0.0075  UNCH  0.0% 0.0029 0.021 NA -0.389 2.03M 0.00 NA%
Cabo Drilling Corp 2:17 p.m. 0.02  UNCH  0.0% 0.005 0.025 NA -0.06 1.88M 0.00 NA%
Cabo Drilling Corp Ordinary Shares Cana 9:47 a.m. 0.003  UNCH  0.0% 0.0009 0.02 NA -0.010 281605 0.00 NA%
Cache Exploration Inc 3:41 p.m. 0.075  UNCH  0.0% 0.05 0.305 NA NA 3.19M 0.00 NA%
Cache Exploration Inc Ordinary Shares 3:47 p.m. 0.0428  UNCH  0.0% 0.0428 0.209 NA -0.019 1.82M 0.00 NA%
Cameco Corp 4:18 p.m. 12.007
 0.073
 0.60%
9.90 17.49 NA -0.16 4.75B 0.10 3.33%
Cameco Corporation 4:02 p.m. 9.65  UNCH  0.0% 7.68 13.33 36.45 -0.16 3.82B 0.10 3.34%
Canada Coal Inc 2:10 p.m. 0.09  UNCH  0.0% 0.02 0.105 NA NA 1.96M 0.00 NA%
Canada Coal Inc Ordinary Shares 10:06 a.m. 0.02  UNCH  0.0% 0.02 0.02 NA NA 434498 0.00 NA%
Canada Jetlines Ltd 3:59 p.m. 0.71
 0.05
 6.58%
0.17 1.15 NA NA 41.12M 0.00 NA%
Canada Jetlines LTD. Ordinary Shares 3:59 p.m. 0.5848  UNCH  0.0% 0.08 0.9157 NA -1.460 33.87M 0.00 NA%
Canada One Mining Corp 10:19 a.m. 0.215
 0.015
 6.52%
0.075 0.52 NA NA 4.58M 0.00 NA%
Canada One Mng Corp Ordinary Shares 11:42 a.m. 0.166  UNCH  0.0% 0.0625 0.3208 NA -0.010 3.53M 0.00 NA%
Canada Rare Earth Corp 3:18 p.m. 0.065
 0.005
 8.33%
0.025 0.09 NA NA 10.85M 0.00 NA%
Canada Rare Earth Corp Ordinary Shares 11:02 a.m. 0.046  UNCH  0.0% 0.018 0.062 NA -0.010 7.68M 0.00 NA%
Canada Zinc Metals Cor 3:55 p.m. 0.30
 0.01
 3.23%
0.22 0.41 NA -0.01 50.15M 0.00 NA%
Canada Zinc Metals Corp Ordinary Shares 2:26 p.m. 0.2523  UNCH  0.0% 0.1708 0.3114 NA -0.019 42.18M 0.00 NA%
Canadian Mining Corp 4:35 p.m. 0.33  UNCH  0.0% 0.095 0.79 NA NA 8.20M 0.00 NA%
Canadian Mining Corp Ordinary Shares CA 12:09 p.m. 0.219  UNCH  0.0% 0.1965 0.2338 NA NA 5.44M 0.00 NA%
Canadian Orebodies Inc 3:49 p.m. 0.195  UNCH  0.0% 0.17 0.53 NA NA 9.17M 0.00 NA%
Canadian Orebodies Inc Common Shares 10:55 a.m. 0.1596  UNCH  0.0% 0.1369 0.3869 NA -0.010 7.50M 0.00 NA%
Canadian Silver Hunter 3:22 p.m. 0.06  UNCH  0.0% 0.035 0.12 NA NA 1.00M 0.00 NA%
Canadian Zeolite Corp 2:37 p.m. 0.38
 0.01
 2.70%
0.325 1.20 NA NA 12.67M 0.00 NA%
Canadian Zeolite Corp Common Shares 11:03 a.m. 0.29  UNCH  0.0% 0.261 0.9035 NA NA 9.67M 0.00 NA%
Canalaska Uranium Ltd 3:16 p.m. 0.35
 0.01
 2.78%
0.26 0.67 NA -0.08 9.59M 0.00 NA%
Canalaska Uranium LTD. Ordinary Shares 3:11 p.m. 0.2836  UNCH  0.0% 0.2081 0.51 NA -0.088 7.77M 0.00 NA%
Canex Energy Corp 2:26 p.m. 0.32  UNCH  0.0% 0.30 0.625 NA NA 694077 0.00 NA%
Canex Energy Corp Ordinary Shares 9:33 a.m. 0.0000  UNCH  0.0% NA NA NA NA 150745 0.00 0.00%
Carube Copper Corp 11:40 a.m. 0.06
 0.005
 9.09%
0.045 0.14 NA NA 6.08M 0.00 NA%
Carube Copper Corp Preference Shares CA 1:57 p.m. 0.039  UNCH  0.0% 0.03 0.106 NA NA 3.95M 0.00 NA%
Cascadero Copper Corp Common Shares Can 3:13 p.m. 0.1035  UNCH  0.0% 0.045 0.13 NA -0.010 19.38M 0.00 NA%
Cascadero Copper Corpo 3:58 p.m. 0.135
 0.01
 8.00%
0.065 0.16 NA NA 25.28M 0.00 NA%
Cassius Ventures Ltd 9:30 a.m. 0.065  UNCH  0.0% 0.02 0.065 NA NA 664121 0.00 NA%
Central Iron Ore Limit 2:49 p.m. 0.025  UNCH  0.0% 0.01 0.07 NA NA 1.82M 0.00 NA%
Centrus Energy Corp Class A 3:50 p.m. 3.71  UNCH  0.0% 3.30 7.28 -0.01 -7.36 28.06M 0.00 NA%
China Natural Resources Inc 3:57 p.m. 3.22  UNCH  0.0% 1.88 4.23 -6.00 -0.13 80.21M 0.00 NA%
Cicada Ventures LTD. 2:57 p.m. 0.02  UNCH  0.0% 0.005 0.03 NA NA 5.77M 0.00 NA%
Ciner Resources LP Common Units Represen 4:02 p.m. 26.52  UNCH  0.0% 22.606 32.50 12.51 2.08 523.13M 0.567 8.55%
Clean Commodities Corp 3:59 p.m. 0.14
 0.005
 3.70%
0.045 0.155 NA -0.01 11.04M 0.00 NA%
Clean Commodities Corp Common Shares 9:53 a.m. 0.095  UNCH  0.0% 0.032 0.113 NA -0.019 7.49M 0.00 NA%
Cleveland-cliffs Inc 4:00 p.m. 8.41  UNCH  0.0% 5.56 12.37 30.55 0.98 2.49B 0.15 7.13%
Cloud Peak Energy Inc 4:02 p.m. 5.15  UNCH  0.0% 2.78 6.30 -0.58 0.36 386.98M 0.00 NA%
Cnx Resources Corporation 4:02 p.m. 14.64  UNCH  0.0% 13.37 19.76 -14.36 -2.38 3.37B 0.01 0.27%
Cobalt Power Group Inc 3:55 p.m. 0.27
 0.015
 5.88%
0.07 0.35 NA NA 18.05M 0.00 NA%
Cobalt Pwr Group Inc Ordinary Shares CA 3:42 p.m. 0.221  UNCH  0.0% 0.059 0.2866 NA NA 14.77M 0.00 NA%
Columbus Energy Limite 11:14 a.m. 0.155  UNCH  0.0% 0.08 0.22 NA NA 336415 0.00 NA%
Columbus Energy Ltd Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Compass Minerals Intl Inc 4:03 p.m. 73.30  UNCH  0.0% 59.7197 84.40 16.59 4.79 2.48B 0.72 3.93%
Condor Res Inc Common Shares Canada 12:53 p.m. 0.089  UNCH  0.0% 0.0504 0.138 NA -0.038 9.08M 0.00 NA%
Condor Resources Inc 10:24 a.m. 0.10  UNCH  0.0% 0.07 0.17 NA NA 10.21M 0.00 NA%
Consol Coal Resources LP Common Units RE 4:02 p.m. 15.70  UNCH  0.0% 12.56 19.55 18.69 0.84 246.55M 0.5125 13.06%
Consol Energy Inc 4:02 p.m. 34.28  UNCH  0.0% 19.51 41.89 NA NA 958.73M 0.00 NA%
Cornerstone Metals Inc 3:54 p.m. 0.31
 0.01
 3.33%
0.05 0.41 NA NA 6.42M 0.00 NA%
Cornerstone Metals Inc Common Shares 1:53 p.m. 0.25  UNCH  0.0% 0.0211 0.3264 NA NA 5.17M 0.00 NA%
Corsa Capital Ltd Common Shares 3:16 p.m. 1.7212  UNCH  0.0% 1 2.8896 NA -0.080 162.81M 0.00 NA%
Corsa Coal Corp 3:16 p.m. 2.15
 0.05
 2.38%
1.34 3.87 NA -0.44 203.37M 0.00 NA%
Corvus Gold Inc 3:58 p.m. 1.70
 0.06
 3.66%
0.60 1.77 NA -0.07 177.23M 0.00 NA%
Crystal Exploration IN 3:59 p.m. 0.09
 0.005
 5.26%
0.05 0.16 NA NA 3.33M 0.00 NA%
Crystal Exploration Inc Ordinary Shares 1:24 p.m. 0.079  UNCH  0.0% 0.056 0.0987 NA NA 2.92M 0.00 NA%
Crystal Lake Mining CO 3:58 p.m. 0.70
 0.06
 7.89%
0.155 1.05 NA NA 34.46M 0.00 NA%
Crystal Lake Mng Corp Common Shares 10:05 a.m. 0.6038  UNCH  0.0% 0.127 0.8392 NA -0.067 29.72M 0.00 NA%
D/B/A Sibanye-stillwater Ltd America 4:02 p.m. 5.06  UNCH  0.0% 4.2745 10.7277 11.57 1.147 644.85M 0.17 6.72%
Denison Mines Corp Ordinary Shares Cana 3:50 p.m. 0.51  UNCH  0.0% 0.38 0.84 -4.49 -0.02 285.13M 0.00 NA%
Diamcor Mining Inc 3:40 p.m. 0.50
 0.04
 7.41%
0.37 1.15 NA -0.02 27.33M 0.00 NA%
Diamcor Mining Inc Ordinary Shares Cana 10:52 a.m. 0.4244  UNCH  0.0% 0.2915 0.8749 NA -0.019 23.20M 0.00 NA%
Duran Venture Inc Common Shares 1:42 p.m. 0.063  UNCH  0.0% 0.0263 0.077 NA -0.019 3.46M 0.00 NA%
Duran Ventures Inc 2:43 p.m. 0.075
 0.01
 15.38%
0.04 0.13 NA NA 4.12M 0.00 NA%
Eagle Graphite Inc Ordinary Shares 11:29 a.m. 0.024  UNCH  0.0% 0.0146 0.0379 NA -0.050 4.70M 0.00 NA%
Eagle Graphite Incorpo 2:53 p.m. 0.035  UNCH  0.0% 0.02 0.045 NA -0.01 6.85M 0.00 NA%
Eastcoal Inc 9:30 a.m. 0.12  UNCH  0.0% 0.07 0.20 NA NA 0 0.00 NA%
Eastcoal Inc Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% NA NA NA NA 0 0.00 0.00%
Elcora Advanced Materi 3:25 p.m. 0.43
 0.01
 2.38%
0.13 0.56 NA -0.03 35.17M 0.00 NA%
Elcora Advanced Materials Corp Ordinary 3:48 p.m. 0.345  UNCH  0.0% 0.117 0.439 NA -0.03 28.22M 0.00 NA%
Electra Stone Ltd Ordinary Shares 1:58 p.m. 0.0222  UNCH  0.0% 0.0084 0.03 NA -0.010 1.41M 0.00 NA%
Electra Stone LTD. 3:30 p.m. 0.02  UNCH  0.0% 0.005 0.035 NA NA 1.27M 0.00 NA%
Energy Fuels Inc 3:59 p.m. 2.06
 0.03
 1.44%
1.66 3.53 NA -0.7 148.37M 0.00 NA%
Energy Fuels Inc Ordinary Shares Canada 4:00 p.m. 1.65  UNCH  0.0% 1.295 2.71 -1.12 -0.7 118.84M 0.00 NA%
Equinox Gold Corp 3:59 p.m. 1.26
 0.03
 2.33%
0.96 1.39 NA -0.09 221.66M 0.00 NA%
Equinox Gold Corp Common Shares 3:28 p.m. 1.0015  UNCH  0.0% 0.6873 1.55 NA -0.09 176.19M 0.00 NA%
Equinox Gold Corp Warrant 12:08 p.m. 0.2633  UNCH  0.0% 0.1665 0.4591 NA NA 0 0.00 NA%
Eros Resources Corp 3:55 p.m. 0.165
 0.01
 5.71%
0.15 0.225 NA NA 7.99M 0.00 NA%
Eros Resources Corp Ordinary Shares 12:33 p.m. 0.1431  UNCH  0.0% 0.116 0.179 NA -0.010 6.93M 0.00 NA%
Essex Minerals Inc 3:02 p.m. 0.16  UNCH  0.0% 0.12 0.33 NA NA 1.20M 0.00 NA%
Evrim Resources Corp 2:38 p.m. 0.365  UNCH  0.0% 0.19 0.47 NA -0.04 23.96M 0.00 NA%
Evrim Resources Corp Ordinary Shares CA 11:18 a.m. 0.3103  UNCH  0.0% 0.1577 0.3651 NA -0.048 20.37M 0.00 NA%
Excelsior Mining Corp 3:59 p.m. 1.15  UNCH  0.0% 0.66 1.48 NA NA 192.76M 0.00 NA%
Excelsior Mining Corp Ordinary Shares C 12:13 p.m. 0.9281  UNCH  0.0% 0.521 1.177 NA -0.048 155.56M 0.00 NA%
Eyecarrot Innovations 9:30 a.m. 0.19  UNCH  0.0% 0.10 0.30 NA -0.08 9.90M 0.00 NA%
Eyecarrot Innovations Corp Ordinary Shar 3:30 p.m. 0.119  UNCH  0.0% 0.09 0.129 NA -0.08 6.20M 0.00 NA%
Fairmount Santrol Holdings Inc 4:02 p.m. 5.89  UNCH  0.0% 2.465 13.12 -9.67 -0.78 1.32B 0.00 NA%
Fieldex Expl Inc Common Shares 9:38 a.m. 0.1283  UNCH  0.0% 0.1033 0.1321 NA -0.076 2.01M 0.00 NA%
Fieldex Exploration IN 3:58 p.m. 0.185  UNCH  0.0% 0.10 0.21 NA NA 2.90M 0.00 NA%
Filo Mining Corp 3:42 p.m. 2.50
 0.08
 3.10%
1.70 3 NA NA 155.63M 0.00 NA%
Firesteel Resources IN 11:55 a.m. 0.07
 0.005
 6.67%
0.035 0.16 NA NA 6.13M 0.00 NA%
First Mexian Gold Corp Ordinary Shares 1:57 p.m. 0.0173  UNCH  0.0% 0.01 0.028 NA -0.010 1.40M 0.00 NA%
First Mexican Gold Cor 1:57 p.m. 0.02
 0.005
 33.33%
0.015 0.035 NA NA 1.62M 0.00 NA%
Fission Uranium Corp 3:59 p.m. 0.81
 0.01
 1.22%
0.53 0.92 NA -0.02 393.03M 0.00 NA%
Fission Uranium Corporation Common Share 3:57 p.m. 0.655  UNCH  0.0% 0.3997 0.717 NA -0.038 317.82M 0.00 NA%
Foresight Energy LP Common Units Represe 2:27 p.m. 4.18  UNCH  0.0% 3.53 7.635 -1.81 -1.37 324.55M 0.0605 5.79%
Forsys Metals Corp 2:24 p.m. 0.13  UNCH  0.0% 0.105 0.23 NA -0.01 19.81M 0.00 NA%
Forsys Metals Corp Common Shares Canada 9:30 a.m. 0.0937  UNCH  0.0% 0.0849 0.1772 NA -0.010 14.28M 0.00 NA%
Fortune Bay Corp 3:27 p.m. 0.40
 0.02
 5.26%
0.37 0.73 NA -0.03 7.43M 0.00 NA%
Fortune Bay Corp New Ordinary Shares CA 3:24 p.m. 0.3136  UNCH  0.0% 0.2937 0.555 NA -0.03 5.83M 0.00 NA%
Forum Uranium Corp 3:31 p.m. 0.065
 0.005
 7.14%
0.04 0.17 NA -0.03 4.90M 0.00 NA%
Forum Uranium Corp Ordinary Shares Cana 3:31 p.m. 0.055  UNCH  0.0% 0.034 0.121 NA -0.199 4.14M 0.00 NA%
Galway Metals Inc 2:18 p.m. 0.33
 0.005
 1.49%
0.23 0.45 NA NA 19.96M 0.00 NA%
Galway Metals Inc Common Shares Canada 3:36 p.m. 0.2857  UNCH  0.0% 0.1808 0.3603 NA NA 17.28M 0.00 NA%
GB Minerals Ltd 3:28 p.m. 0.09  UNCH  0.0% 0.04 0.09 NA NA 98.05M 0.00 NA%
General Moly Inc 3:58 p.m. 0.3601  UNCH  0.0% 0.2751 0.72 -2.19 -0.07 45.30M 0.00 NA%
General Moly Inc 12:16 p.m. 0.465  UNCH  0.0% 0.35 0.95 NA -0.07 58.50M 0.00 NA%
Gensource Potash Corp Ordinary Shares 10:43 a.m. 0.071  UNCH  0.0% 0.0441 0.1595 NA -0.029 21.06M 0.00 NA%
Gensource Potash Corpo 3:24 p.m. 0.085
 0.005
 6.25%
0.06 0.245 NA -0.01 25.21M 0.00 NA%
Gentor Resources Inc 10:26 a.m. 0.14  UNCH  0.0% 0.065 0.20 NA NA 13.34M 0.00 NA%
Gentor Resources Inc Common Shares 11:54 a.m. 0.0000
 0.0011
 100.00%
0.0061 0.0061 NA NA 1.31M 0.00 0.00%
Geomega Resources Inc 2:35 p.m. 0.065  UNCH  0.0% 0.055 0.155 NA -0.02 5.09M 0.00 NA%
Geomega Resources Inc Ordinary Shares 10:35 a.m. 0.0458  UNCH  0.0% 0.043 0.1158 NA -0.068 3.58M 0.00 NA%
Gespeg Copper Resource 1:31 p.m. 0.045  UNCH  0.0% 0.025 0.075 NA -0.03 2.96M 0.00 NA%
Ggx Gold Corp 10:31 a.m. 0.13  UNCH  0.0% 0.075 0.235 NA NA 3.60M 0.00 NA%
Ggx Gold Corp Ordinary Shares 10:31 a.m. 0.1063  UNCH  0.0% 0.0941 0.1623 NA NA 2.94M 0.00 NA%
Global Energy Metals C 3:06 p.m. 0.25
 0.005
 1.96%
0.095 0.67 NA NA 6.15M 0.00 NA%
Global Energy Metals Corp Ordinary Share 10:18 a.m. 0.2179  UNCH  0.0% 0.0822 0.2179 NA NA 5.36M 0.00 NA%
Golden Valley Mines LT 2:19 p.m. 0.275
 0.015
 5.17%
0.24 0.495 9.17 0.03 35.05M 0.00 NA%
Golden Valley Mines Ltd 2:19 p.m. 0.22  UNCH  0.0% 0.1901 0.3804 NA -0.029 28.04M 0.00 NA%
Goldmining Inc 3:59 p.m. 1.39
 0.03
 2.11%
1.22 2.18 NA -0.08 181.62M 0.00 NA%
Goldmining Inc Common Shares 3:46 p.m. 1.1231  UNCH  0.0% 0.946 1.64 NA -0.08 146.75M 0.00 NA%
Goldmining Inc Warrant 3:04 p.m. 0.54  UNCH  0.0% 0.4273 1.1588 NA NA 0 0.00 NA%
Goldquest Mining Corp 3:57 p.m. 0.385
 0.015
 3.75%
0.265 0.59 NA -0.04 97.81M 0.00 NA%
Goldquest Mining Corp Common Shares Can 3:05 p.m. 0.3058  UNCH  0.0% 0.20 0.4525 NA -0.068 77.69M 0.00 NA%
Goldstar Minerals Inc 3:46 p.m. 0.035  UNCH  0.0% 0.025 0.07 NA NA 0 0.00 NA%
Grande Portage Resourc 9:30 a.m. 0.155  UNCH  0.0% 0.10 0.71 NA -0.04 4.67M 0.00 NA%
Grande Portage Resources Ltd Ordinary SH 11:01 a.m. 0.1239  UNCH  0.0% 0.099 0.5397 NA -0.019 3.73M 0.00 NA%
Gratomic Inc 3:59 p.m. 0.19
 0.015
 8.57%
0.05 0.30 NA NA 13.52M 0.00 NA%
Gratomic Inc Common Shares 9:48 a.m. 0.143  UNCH  0.0% 0.0428 0.188 NA -0.019 10.18M 0.00 NA%
Gray Rock Resoruces Ltd Ordinary Shares 11:39 a.m. 0.3935  UNCH  0.0% 0.3935 0.3935 NA NA 9.03M 0.00 NA%
Gray Rock Resources LT 3:41 p.m. 0.23  UNCH  0.0% 0.20 0.57 NA NA 5.28M 0.00 NA%
Great Atlantic Resourc 3:17 p.m. 0.105  UNCH  0.0% 0.08 0.24 NA NA 3.90M 0.00 NA%
Grosvenor Resources CO 1:27 p.m. 0.17  UNCH  0.0% 0.16 0.21 17.00 0.01 0 0.00 NA%
Hallador Energy Company 4:00 p.m. 6.70  UNCH  0.0% 4.79 9.87 7.06 0.42 199.73M 0.04 2.39%
Hi-crush Partners LP Common Units Repres 4:02 p.m. 12  UNCH  0.0% 7.25 23.30 12.00 -1.64 1.09B 0.15 5.00%
Highbank Resources Ltd 3:14 p.m. 0.035
 0.005
 16.67%
0.015 0.055 NA NA 4.56M 0.00 NA%
Highbank Resources LTD. Canada Ordinar 10:42 a.m. 0.017  UNCH  0.0% 0.014 0.0434 NA -0.029 2.22M 0.00 NA%
Hornby Bay Mineral Exp 2:10 p.m. 0.05
 0.01
 16.67%
0.035 0.09 NA -0.01 2.91M 0.00 NA%
Hornby Bay Mineral Exploration LTD. New 9:34 a.m. 0.049  UNCH  0.0% 0.02 0.0528 NA -0.010 2.85M 0.00 NA%
Hpq Silicon Resources 3:57 p.m. 0.105  UNCH  0.0% 0.08 0.255 NA -0.02 18.17M 0.00 NA%
Hpq-silicon Res Inc Common Shares 10:55 a.m. 0.094  UNCH  0.0% 0.06 0.179 NA -0.02 16.26M 0.00 NA%
Hudson Resources Inc 3:44 p.m. 0.52
 0.07
 11.86%
0.34 0.80 NA -0.06 71.13M 0.00 NA%
Hudson Resources Inc Ordinary Shares CA 3:44 p.m. 0.425  UNCH  0.0% 0.2614 0.598 NA -0.057 58.13M 0.00 NA%
Hybrid Minerals Inc 0/0/NA 0.25  UNCH  0.0% NA NA NA NA 0 0.00 NA%
I-minerals Inc 3:29 p.m. 0.31  UNCH  0.0% 0.235 0.60 NA -0.08 27.74M 0.00 NA%
Iemr Resources Inc 3:19 p.m. 0.02
 0.005
 33.33%
0.01 0.05 NA NA 0 0.00 NA%
Indico Resources LTD. 3:53 p.m. 0.015  UNCH  0.0% 0.01 0.035 NA -0.04 2.21M 0.00 NA%
Integra Resources Corp 2:21 p.m. 0.996  UNCH  0.0% 0.7555 1.0749 NA NA 47.77M 0.00 NA%
Integra Resources Corp 2:21 p.m. 1.23
 0.03
 2.50%
0.96 1.30 NA NA 58.99M 0.00 NA%
International Bethlehe 3:00 p.m. 0.14  UNCH  0.0% 0.025 0.17 NA NA 0 0.00 NA%
International Bethlehem Mining Corp Comm 3:00 p.m. 0.1147  UNCH  0.0% 0.1106 0.1329 NA NA 0 0.00 NA%
International Lithium 3:59 p.m. 0.18
 0.005
 2.70%
0.07 0.23 NA NA 15.51M 0.00 NA%
International Lithium Corp Ordinary Sha 3:41 p.m. 0.1479  UNCH  0.0% 0.0582 0.1809 NA -0.019 12.75M 0.00 NA%
International Millenni 3:51 p.m. 0.025  UNCH  0.0% 0.02 0.05 NA NA 4.26M 0.00 NA%
International Millennium Mng Corp Common 9:50 a.m. 0.0177  UNCH  0.0% 0.0177 0.033 NA NA 3.01M 0.00 NA%
International Montoro 1:54 p.m. 0.05
 0.01
 16.67%
0.03 0.15 NA NA 895105 0.00 NA%
International Montoro Resources Inc Ordi 3:56 p.m. 0.0469  UNCH  0.0% 0.01 0.048 NA -0.010 839609 0.00 NA%
International Prospect 9:56 a.m. 0.26  UNCH  0.0% 0.065 0.36 NA -0.01 6.53M 0.00 NA%
International Prospect Ventures Ltd Comm 10:47 a.m. 0.2296  UNCH  0.0% 0.052 0.2778 NA -0.133 5.76M 0.00 NA%
International Tower Hill Mines LTD. Ordi 3:52 p.m. 0.4553  UNCH  0.0% 0.2907 0.77 -27.00 -0.06 73.94M 0.00 NA%
Ishares Msci Europe IM 3:59 p.m. 25.61
 0.01
 0.04%
21.98 25.91 NA NA 224.09M 0.2757 2.15%
Isoenergy Ltd 3:52 p.m. 0.55
 0.01
 1.85%
0.25 1.50 NA NA 15.61M 0.00 NA%
Isoenergy LTD. Ordinary Shares Canada 3:59 p.m. 0.448  UNCH  0.0% 0.2287 0.5848 NA NA 12.72M 0.00 NA%
Jazz Resources Inc 10:08 a.m. 0.09  UNCH  0.0% 0.06 0.09 NA NA 1.72M 0.00 NA%
K92 Mining Inc 3:54 p.m. 0.46
 0.02
 4.17%
0.405 1.17 NA NA 67.68M 0.00 NA%
K92 Mining Inc Common Shares Canada 3:15 p.m. 0.37  UNCH  0.0% 0.3095 0.8881 NA NA 54.44M 0.00 NA%
Kivalliq Energy Corp Common Shares Cana 1:30 p.m. 0.07  UNCH  0.0% 0.0534 0.135 NA -0.010 17.29M 0.00 NA%
Kivalliq Energy Corpor 2:04 p.m. 0.09
 0.005
 5.88%
0.075 0.185 NA -0.01 22.23M 0.00 NA%
Kneat Com Inc Ordinary Shares 3:13 p.m. 0.654  UNCH  0.0% 0.339 0.7682 NA NA 17.99M 0.00 NA%
KNEAT.COM Inc 2:43 p.m. 0.85  UNCH  0.0% 0.445 0.95 NA NA 23.39M 0.00 NA%
Lamelee Iorn Ore LTD. New Ordinary Share 11:07 a.m. 0.0000
 0.0255
 100.00%
0.112 0.1558 NA NA 552904 0.00 0.00%
Lamelee Iron Ore Ltd 10:13 a.m. 0.39
 0.03
 8.33%
0.15 0.39 NA NA 844625 0.00 NA%
Laramide Res Ltd Ordinary Shares 3:37 p.m. 0.3159  UNCH  0.0% 0.1742 0.5593 NA -0.048 36.44M 0.00 NA%
Laramide Resources Ltd 3:58 p.m. 0.39
 0.02
 4.88%
0.23 0.74 NA -0.01 44.99M 0.00 NA%
Largo Resources Ltd 3:56 p.m. 1.29
 0.02
 1.53%
0.335 1.44 NA -0.14 666.52M 0.00 NA%
Largo Resources Ltd Ordinary Shares 3:24 p.m. 1.05  UNCH  0.0% 0.2616 1.154 NA -0.019 542.52M 0.00 NA%
Leading Edge Materials 3:59 p.m. 0.81
 0.08
 8.99%
0.51 1.005 NA -0.07 71.85M 0.00 NA%
Leading Edge Materials Corp Common Shar 3:08 p.m. 0.67  UNCH  0.0% 0.375 0.80 NA -0.07 59.43M 0.00 NA%
Leagold Mining Corpora 3:57 p.m. 3
 0.05
 1.64%
2.51 3.48 NA -0.2 453.95M 0.00 NA%
Leagold Mng Corp Ordinary Shares 3:53 p.m. 2.429  UNCH  0.0% 1.762 2.799 NA -0.2 367.55M 0.00 NA%
Letho Resources Corp 1:43 p.m. 0.185  UNCH  0.0% 0.085 0.32 NA NA 1.23M 0.00 NA%
Levon Res Ltd Ordinary Shares Canada 3:57 p.m. 0.2502  UNCH  0.0% 0.212 0.3944 NA -0.05 30.50M 0.00 NA%
Levon Resources Ltd 1:37 p.m. 0.305
 0.01
 3.17%
0.28 0.51 NA -0.05 37.19M 0.00 NA%
Lithium Americas Corp 4:00 p.m. 9.24
 1.63
 14.99%
3.85 14.06 NA -0.6 817.34M 0.00 NA%
Lithium Amers Corp Common Shares 3:59 p.m. 7.40  UNCH  0.0% 0.5734 10.389 NA -0.6 654.58M 0.00 NA%
Lithium Energy Product 1:48 p.m. 0.05
 0.01
 16.67%
0.035 0.09 NA NA 8.42M 0.00 NA%
Lithium Energy Products Inc Common Shar 2:33 p.m. 0.051  UNCH  0.0% 0.0292 0.067 NA NA 8.59M 0.00 NA%
Lucky Minerals Inc 9:30 a.m. 0.13  UNCH  0.0% 0.075 0.23 NA NA 8.50M 0.00 NA%
Lucky Minerals Inc Ordinary Shares Can 3:50 p.m. 0.1143  UNCH  0.0% 0.0828 0.1808 NA NA 7.48M 0.00 NA%
Lupaka Gold Corp 10:46 a.m. 0.175
 0.01
 6.06%
0.11 0.225 NA -0.02 20.19M 0.00 NA%
Lupaka Gold Corp Ordinary Shares Canada 1:50 p.m. 0.1408  UNCH  0.0% 0.092 0.16 NA -0.155 16.24M 0.00 NA%
Magna Terra Minerals I 12:22 p.m. 0.05  UNCH  0.0% 0.04 0.09 NA -0.01 3.52M 0.00 NA%
Magna Terra Minerals Inc Ordinary Shares 12:25 p.m. 0.033  UNCH  0.0% 0.03 0.0591 NA -0.01 2.32M 0.00 NA%
Mawson Resources Ltd 3:36 p.m. 0.54
 0.01
 1.89%
0.28 0.65 NA -0.03 66.20M 0.00 NA%
Mawson Resources Ltd Common Shares Cana 3:57 p.m. 0.4185  UNCH  0.0% 0.236 0.48 NA -0.038 51.30M 0.00 NA%
Mazarin Inc 3:21 p.m. 0.135
 0.005
 3.85%
0.025 0.18 2.70 0.05 6.36M 0.00 NA%
Mega Uranium Ltd Ordinary Shares Canada 3:26 p.m. 0.1691  UNCH  0.0% 0.1046 0.2455 NA -0.247 49.76M 0.2212 523.33%
Mega Uranium LTD. 3:58 p.m. 0.21  UNCH  0.0% 0.13 0.32 NA -0.03 61.80M 0.275 523.81%
Melior Resources Inc 3:08 p.m. 0.12  UNCH  0.0% 0.03 0.15 NA -0.02 32.58M 0.00 NA%
Melior Resources Inc Ordinary Shares CA 2:48 p.m. 0.0427  UNCH  0.0% 0.0323 0.0545 NA -0.010 11.59M 0.00 NA%
Mesa Exploration Corp 9:30 a.m. 0.035  UNCH  0.0% 0.035 0.115 NA NA 610225 0.00 NA%
Mesa Exploration Corp Ordinary Shares C 9:30 a.m. 0.0242  UNCH  0.0% 0.0242 0.0796 NA -0.038 421927 0.00 NA%
Metallic Minerals Corp 3:58 p.m. 0.48  UNCH  0.0% 0.22 0.50 NA NA 22.56M 0.00 NA%
Metallic Minerals Corp Common Shares 2:08 p.m. 0.3904  UNCH  0.0% 0.189 0.4039 NA -0.010 18.35M 0.00 NA%
Midasco Capital Corp 10:10 a.m. 0.08  UNCH  0.0% 0.045 0.11 NA NA 360786 0.00 NA%
Midasco Capital Corp Ordinary Shares CA 10:33 a.m. 0.0573  UNCH  0.0% 0.0573 0.0573 NA NA 258413 0.00 NA%
Midland Expl Inc Common Shares Canada 3:06 p.m. 0.7847  UNCH  0.0% 0.6416 0.9203 NA -0.029 44.85M 0.00 NA%
Midland Exploration IN 3:53 p.m. 0.97  UNCH  0.0% 0.82 1.20 NA -0.02 55.45M 0.00 NA%
Minfocus Exploration C 2:00 p.m. 0.02  UNCH  0.0% 0.01 0.03 NA NA 0 0.00 NA%
Mkango Resources LTD. 12:43 p.m. 0.20
 0.005
 2.44%
0.04 0.24 NA -0.01 19.77M 0.00 NA%
Monarques Gold Corpora 3:58 p.m. 0.39
 0.005
 1.30%
0.25 0.49 NA -0.02 79.90M 0.00 NA%
Monarques Gold Corporation Common Shares 3:22 p.m. 0.3258  UNCH  0.0% 0.1915 0.3787 NA -0.010 66.75M 0.00 NA%
Monster Uranium Corp 3:41 p.m. 0.10  UNCH  0.0% 0.015 0.23 NA NA 1.65M 0.00 NA%
Monster Uranium Corp Ordinary Shares 10:42 a.m. 0.0000
 0.0078
 100.00%
0.0157 0.0353 NA -0.019 1.29M 0.00 0.00%
Moovly Media Inc 3:51 p.m. 0.12
 0.005
 4.35%
0.075 0.26 NA NA 13.94M 0.00 NA%
Moovly Media Inc Ordinary Shares Canada 11:53 a.m. 0.059  UNCH  0.0% 0.059 0.20 NA NA 6.85M 0.00 NA%
NA 0:00 a.m. 0  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
NA 12/28 0.04  UNCH  0.0% 0.00 0.00 NA -0.002268 0 0.00 NA%
NA 01/30 0.01  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
NA 0:00 a.m. 0  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Namibia Rare Earths IN 2:33 p.m. 0.04  UNCH  0.0% 0.04 0.06 NA -0.02 3.35M 0.00 NA%
Namibia Rare Earths Inc Ordinary Shares 1:34 p.m. 0.0301  UNCH  0.0% 0.03 0.07 NA -0.028 2.52M 0.00 NA%
Natural Resource Partners LP Ltd Par 4:02 p.m. 33.05  UNCH  0.0% 22.805 45.60 -0.37 7.65 404.27M 0.45 5.45%
Navy Resources Corp 9:31 a.m. 0.28  UNCH  0.0% 0.09 0.285 NA NA 0 0.00 NA%
Nemaska Lithium Inc 4:16 p.m. 1.83
 0.12
 6.15%
0.95 2.44 NA -0.03 691.92M 0.00 NA%
Nemaska Lithium Inc Ordinary Shares CA 3:58 p.m. 1.47  UNCH  0.0% 0.701 1.9582 NA -0.026 555.81M 0.00 NA%
Neo Lithium Corp 3:59 p.m. 2.03
 0.22
 9.78%
0.85 2.78 NA NA 149.38M 0.00 NA%
Neo Lithium Corp Ordinary Shares Canada 3:52 p.m. 1.6353  UNCH  0.0% 0.71 2.221 NA NA 120.33M 0.00 NA%
Nevada Energy Metals I 3:58 p.m. 0.165
 0.005
 3.12%
0.15 1 NA NA 1.48M 0.00 NA%
Nevada Energy Metals Inc Ordinary Share 1:47 p.m. 0.1367  UNCH  0.0% 0.0104 0.1523 NA NA 1.23M 0.00 NA%
Nevada Zinc Corp Ordinary Shares 2:43 p.m. 0.156  UNCH  0.0% 0.1395 0.377 NA NA 11.29M 0.00 NA%
Nevada Zinc Corporatio 9:33 a.m. 0.22
 0.02
 10.00%
0.18 0.52 NA NA 15.92M 0.00 NA%
New Destiny Mining Cor 3:56 p.m. 0.20
 0.05
 33.33%
0.105 0.22 NA NA 1.89M 0.00 NA%
New Oroperu Resources 3:37 p.m. 0.38
 0.02
 5.00%
0.31 0.70 NA NA 7.95M 0.00 NA%
New Oroperu Resources Inc Ordinary Share 11:43 a.m. 0.2866  UNCH  0.0% 0.2373 0.5343 NA -0.050 6.00M 0.00 NA%
New Stratus Energy Inc 3:50 p.m. 0.145
 0.005
 3.57%
0.075 0.46 NA NA 5.19M 0.00 NA%
New Stratus Energy Inc Common Shares 10:30 a.m. 0.0826  UNCH  0.0% 0.0826 0.232 NA NA 2.95M 0.00 NA%
Newmont Mining Corporation 4:01 p.m. 39.24  UNCH  0.0% 31.42 40.25 228.11 -0.41 20.93B 0.075 0.76%
Nexgen Energy Ltd 4:00 p.m. 2.83
 0.12
 4.07%
2.40 4.45 NA -0.06 959.86M 0.00 NA%
Nexgen Energy LTD. Common Shares 3:59 p.m. 2.28  UNCH  0.0% 1.82 3.399 NA -0.06 773.31M 0.00 NA%
Nexoptic Technology CO 3:59 p.m. 1.22  UNCH  0.0% 0.83 3.76 NA -0.04 151.81M 0.00 NA%
Nexoptic Technology Corp Common Shares 3:59 p.m. 0.9875  UNCH  0.0% 0.673 2.84 NA -0.04 122.88M 0.00 NA%
Nextsource Materials I 3:59 p.m. 0.13
 0.005
 3.70%
0.055 0.17 NA NA 60.12M 0.00 NA%
Nextsource Materials Inc Can 3:54 p.m. 0.1009  UNCH  0.0% 0.0653 0.142 NA NA 46.67M 0.00 NA%
Niocorp Developments L 3:56 p.m. 0.62
 0.01
 1.59%
0.37 0.89 NA -0.1 127.81M 0.00 NA%
Niocorp Developments LTD. Ordinary Share 3:13 p.m. 0.504  UNCH  0.0% 0.293 0.676 NA -0.029 103.90M 0.00 NA%
Nitinat Minerals Corp Common Shares Can 3:53 p.m. 0.0000
 0.0052
 100.00%
0.0331 0.036 NA -0.078 1.21M 0.00 0.00%
Nitinat Minerals Corpo 2:07 p.m. 0.06  UNCH  0.0% 0.04 0.07 NA -0.01 1.39M 0.00 NA%
Northcliff Resources L 3:18 p.m. 0.14
 0.005
 3.70%
0.105 0.23 NA -0.01 23.99M 0.00 NA%
Northcliff Resources LTD. Com Canada 3:18 p.m. 0.109  UNCH  0.0% 0.0889 0.155 NA -0.156 18.68M 0.00 NA%
Northern Shield Res Inc Common Shares C 3:22 p.m. 0.0291  UNCH  0.0% 0.02 0.0693 NA -0.010 5.92M 0.00 NA%
Northern Shield Resour 1:23 p.m. 0.035
 0.005
 16.67%
0.025 0.09 NA NA 7.12M 0.00 NA%
Northern Uranium Corp 3:44 p.m. 0.015  UNCH  0.0% 0.005 0.03 NA NA 2.43M 0.00 NA%
Northern Uranium Corp Canada 3:53 p.m. 0.0035  UNCH  0.0% 0.0035 0.0175 NA NA 567872 0.00 NA%
Northisle Copper and G 1:21 p.m. 0.11  UNCH  0.0% 0.085 0.20 NA -0.01 12.60M 0.00 NA%
Northisle Copper Ordinary Shares Canada 3:56 p.m. 0.0755  UNCH  0.0% 0.065 0.1476 NA -0.107 8.65M 0.00 NA%
Norvista Capital Corp 2:25 p.m. 0.11  UNCH  0.0% 0.08 0.18 NA NA 7.74M 0.00 NA%
Norvista Capital Corporation Ordinary SH 10:11 a.m. 0.0952  UNCH  0.0% 0.08 0.08 NA -0.057 6.70M 0.00 NA%
Nouveau Monde Graphite 3:59 p.m. 0.40
 0.03
 6.98%
0.22 0.54 NA NA 52.92M 0.00 NA%
Nouveau Monde Graphite Inc Ordinary Shar 1:30 p.m. 0.338  UNCH  0.0% 0.1696 0.42 NA NA 44.71M 0.00 NA%
NQ Exploration Inc 11:32 a.m. 0.005  UNCH  0.0% 0.005 0.04 NA -0.01 0 0.00 NA%
Nxgold Ltd 10:27 a.m. 0.26
 0.005
 1.89%
0.18 0.72 NA NA 0 0.00 NA%
Nxgold LTD. Common Shares 2:05 p.m. 0.1677  UNCH  0.0% 0.1677 0.26 NA NA 0 0.00 NA%
Ok2 Minerals Ltd 10:00 a.m. 0.05
 0.005
 9.09%
0.045 0.17 NA NA 4.43M 0.00 NA%
Opus One Res Inc Ordinary Shares 11:32 a.m. 0.0805  UNCH  0.0% 0.0456 0.097 NA -0.010 5.10M 0.00 NA%
Opus One Resources Inc 1:29 p.m. 0.085
 0.005
 6.25%
0.055 0.115 NA -0.01 5.39M 0.00 NA%
Orla Mining Ltd 3:57 p.m. 1.70
 0.01
 0.58%
1.04 1.85 NA -0.09 218.31M 0.00 NA%
Orla Mng Ltd Ordinary Shares Canada 11:59 a.m. 1.409  UNCH  0.0% 0.8784 1.4756 NA -0.09 180.94M 0.00 NA%
Orocobre Ltd 3:59 p.m. 6.99  UNCH  0.0% 2.73 7.17 NA NA 1.48B 0.00 NA%
Orocobre LTD. Milton Qld Ordinary Shares 3:50 p.m. 5.60  UNCH  0.0% 2.0339 5.7747 6.57 0.853 1.18B 0.00 NA%
Orofino Minerals Inc 0/0/NA 0.10  UNCH  0.0% 0.06 0.15 NA NA 1.40M 0.00 NA%
Osprey Gold Developmen 3:49 p.m. 0.10
 0.005
 4.76%
0.07 0.44 NA NA 2.79M 0.00 NA%
Osprey Gold Development LTD. Ordinary SH 3:45 p.m. 0.084  UNCH  0.0% 0.0601 0.34 NA NA 2.35M 0.00 NA%
Otis Gold Corp 3:45 p.m. 0.22
 0.015
 7.32%
0.17 0.39 NA -0.01 35.74M 0.00 NA%
Otis Gold Corporation Ordinary Shares C 2:29 p.m. 0.185  UNCH  0.0% 0.1299 0.29 NA -0.019 30.05M 0.00 NA%
Pacific Arc Resources 3:56 p.m. 0.54
 0.265
 96.36%
0.09 0.56 NA NA 1.36M 0.00 NA%
Pacton Gold Inc 3:59 p.m. 0.295  UNCH  0.0% 0.055 0.395 NA -0.07 16.08M 0.00 NA%
Pacton Gold Inc Common Shares 3:28 p.m. 0.241  UNCH  0.0% 0.049 0.3025 NA -0.07 13.14M 0.00 NA%
Paget Minerals Corp 11:00 a.m. 0.06  UNCH  0.0% 0.03 0.08 NA -0.02 556790 0.00 NA%
Paget Minerals Corp Common Shares 9:30 a.m. 0.058  UNCH  0.0% 0.0288 0.0633 NA -0.038 538230 0.00 NA%
Palamina Corp 11:06 a.m. 0.33  UNCH  0.0% 0.15 0.33 NA NA 7.45M 0.00 NA%
Palamina Corp Ordinary Shares Canada 12:46 p.m. 0.241  UNCH  0.0% 0.1212 0.271 NA NA 5.44M 0.00 NA%
Pan Global Resource Inc Ordinary Shares 3:03 p.m. 0.123  UNCH  0.0% 0.093 0.1584 NA -0.088 0 0.00 NA%
Pan Global Resources I 10:28 a.m. 0.185  UNCH  0.0% 0.05 0.20 NA NA 0 0.00 NA%
Paramount Gold Nevada Corp 3:59 p.m. 1.33  UNCH  0.0% 1.16 2.10 5.81 -0.27 30.69M 0.00 NA%
Patriot One Technologi 3:59 p.m. 1.53
 0.01
 0.65%
0.64 1.95 NA NA 111.98M 0.00 NA%
Patriot One Technologies Inc Ordinary S 3:49 p.m. 1.23  UNCH  0.0% 0.4665 1.54 NA NA 90.03M 0.00 NA%
Peabody Energy Corporation 4:02 p.m. 39.79  UNCH  0.0% 22.58 40.92 NA -37.3 4.16B 0.00 NA%
Peat Res Ltd Unclassified 1:46 p.m. 0.1286  UNCH  0.0% 0.015 0.1479 NA -0.01 12.74M 0.00 NA%
Peat Resources LTD. 3:59 p.m. 0.155
 0.005
 3.12%
0.005 0.185 NA -0.01 15.36M 0.00 NA%
Perlite Canada Inc 2:38 p.m. 0.59
 0.01
 1.67%
0.165 0.87 NA NA 0 0.00 NA%
Phoenix Canada Oil CO 10:36 a.m. 1.44  UNCH  0.0% 1.16 1.60 16.00 0.09 7.04M 0.00 NA%
Phoenix Canada Oil CO Ltd Ordinary Share 9:30 a.m. 1.1096  UNCH  0.0% 0.993 1.196 NA -0.010 5.42M 0.00 NA%
Pinedale Energy Limite 2:56 p.m. 0.455  UNCH  0.0% 0.26 0.55 NA NA 6.02M 0.00 NA%
Plateau Uranium Inc 3:58 p.m. 0.80  UNCH  0.0% 0.26 0.96 NA -0.06 46.43M 0.00 NA%
Plateau Uranium Inc Common Shares 3:41 p.m. 0.645  UNCH  0.0% 0.213 0.7716 NA -0.06 37.44M 0.00 NA%
Portofino Resources IN 3:50 p.m. 0.13
 0.01
 8.33%
0.04 0.185 NA NA 5.27M 0.00 NA%
Portofino Resources Inc Ordinary Shares 1:45 p.m. 0.0996  UNCH  0.0% 0.0972 0.1067 NA NA 4.04M 0.00 NA%
Potash Ridge Corporati 3:59 p.m. 0.145
 0.005
 3.33%
0.085 0.31 NA -0.03 27.07M 0.00 NA%
Potash Ridge Corporation Com Canada 3:59 p.m. 0.121  UNCH  0.0% 0.07 0.22 NA -0.068 22.59M 0.00 NA%
Power Metals Corp 3:38 p.m. 0.84
 0.05
 6.33%
0.25 0.88 NA NA 69.59M 0.00 NA%
Power Metals Corp Common Shares 3:38 p.m. 0.6781  UNCH  0.0% 0.195 0.7037 NA -0.019 56.18M 0.00 NA%
Prairiesky Royalty Ltd 4:18 p.m. 32.246
 0.226
 0.71%
27.10 35.90 358.29 0.09 7.62B 0.0625 2.33%
Prairiesky Royalty LTD. Ordinary Shares 3:15 p.m. 25.8702  UNCH  0.0% 20.5234 27.995 287.45 0.09 6.11B 0.0503 2.33%
Prophecy Dev Corp Common Shares 11:56 a.m. 3.20  UNCH  0.0% 2.206 4.2413 NA -0.262 23.91M 0.00 NA%
Prophecy Development C 1:25 p.m. 3.85  UNCH  0.0% 2.75 5.58 NA -0.48 28.77M 0.00 NA%
Providence Gold Mines 1:49 p.m. 0.155  UNCH  0.0% 0.085 0.27 NA NA 3.29M 0.00 NA%
Providence Gold Mines Inc Ordinary Share 11:00 a.m. 0.1359  UNCH  0.0% 0.1142 0.1294 NA NA 2.89M 0.00 NA%
Pure Energy Minerals L 3:59 p.m. 0.41
 0.015
 3.53%
0.38 0.68 NA NA 49.58M 0.00 NA%
Pure Energy Minerals LTD. Ordinary Share 3:55 p.m. 0.3309  UNCH  0.0% 0.29 0.52 NA NA 40.01M 0.00 NA%
Purepoint Uranium Grou 3:56 p.m. 0.07
 0.015
 17.65%
0.055 0.185 NA -0.01 13.24M 0.00 NA%
Purepoint Uranium Group Inc Common Share 9:53 a.m. 0.051  UNCH  0.0% 0.035 0.137 NA -0.020 9.65M 0.00 NA%
Qmc Quantum Minerals C 3:54 p.m. 1.05
 0.08
 8.25%
0.05 1.85 NA NA 52.83M 0.00 NA%
Qmc Quantum Minerals Corp Com Canada 3:54 p.m. 0.8523  UNCH  0.0% 0.0522 1.46 NA NA 42.89M 0.00 NA%
Quantum Numbers Corp 3:45 p.m. 0.16
 0.01
 5.88%
0.045 0.375 NA NA 7.55M 0.00 NA%
Ramaco Resources Inc 4:00 p.m. 8.89  UNCH  0.0% 3.81 14.78 NA -0.19 351.68M 0.00 NA%
Rambler Metals and Min 12:18 p.m. 0.17  UNCH  0.0% 0.11 0.22 NA -0.067 93.46M 0.00 NA%
Rambler Metals and Mining Public Ltd 10:53 a.m. 0.10  UNCH  0.0% 0.001 0.10 6.67 0.058 54.97M 0.00 NA%
Randsburg Internationa 1:28 p.m. 0.02
 0.005
 33.33%
0.005 0.02 NA NA 585479 0.00 NA%
Randsburg Intl Gold Corp Ordinary Shares 10:34 a.m. 0.009  UNCH  0.0% 0.0001 0.009 NA -0.010 263465 0.00 NA%
Rathdowney Resources L 3:25 p.m. 0.16  UNCH  0.0% 0.13 0.33 NA NA 25.87M 0.00 NA%
Rathdowney Resources Ltd Common Shares 1:23 p.m. 0.1656  UNCH  0.0% 0.098 0.2021 NA NA 26.78M 0.00 NA%
Regulus Resources Inc 3:46 p.m. 1.95
 0.10
 4.88%
1.33 3 NA -0.1 144.19M 0.00 NA%
Regulus Resources Inc New Ordinary Shar 2:02 p.m. 1.7429  UNCH  0.0% 1.054 2.237 NA -0.1 128.87M 0.00 NA%
Reliant Gold Corp 1:31 p.m. 0.025  UNCH  0.0% 0.015 0.035 NA NA 581129 0.00 NA%
Reliq Health Technolog 3:59 p.m. 1.16
 0.04
 3.33%
0.105 1.49 NA NA 94.91M 0.00 NA%
Reliq Health Technologies Inc Ordinary S 3:38 p.m. 0.9468  UNCH  0.0% 0.076 1.1527 NA NA 77.46M 0.00 NA%
Resolve Ventures Inc 3:24 p.m. 0.03
 0.005
 14.29%
0.02 0.115 NA NA 1.15M 0.00 NA%
Rio Tinto Plc 4:02 p.m. 56.24  UNCH  0.0% 37.66 57.78 16.04 2.57 6.58B 1.11 3.95%
Rock Tech Lithium Inc 3:59 p.m. 1.52
 0.10
 6.17%
0.75 2.16 NA NA 44.41M 0.00 NA%
Rock Tech Lithium Inc Ordinary Shares C 3:52 p.m. 1.325  UNCH  0.0% 0.59 1.657 NA NA 38.72M 0.00 NA%
Rojo Res Ltd Ordinary Shares 3:20 p.m. 0.044  UNCH  0.0% 0.0471 0.051 NA -0.029 215164 0.00 NA%
Rojo Resources Ltd 2:22 p.m. 0.40  UNCH  0.0% 0.06 0.50 NA NA 1.96M 0.00 NA%
Routemaster Capital IN 1:10 p.m. 0.37
 0.03
 8.82%
0.085 0.46 NA NA 11.66M 0.00 NA%
Routemaster Capital LTD. Ordinary Shares 12:50 p.m. 0.2756  UNCH  0.0% 0.065 0.346 NA -0.057 8.69M 0.00 NA%
Royalty North Partners 1:52 p.m. 0.20
 0.02
 11.11%
0.17 2 NA NA 0 0.00 NA%
Royalty North Partners Ltd Ordinary Shar 10:15 a.m. 0.431  UNCH  0.0% 0.431 0.9806 NA NA 0 0.00 NA%
Saint Jean Carbon Inc 1:19 p.m. 0.045  UNCH  0.0% 0.03 0.35 NA NA 10.46M 0.00 NA%
Saint Jean Carbon Inc Common Shares CA 10:19 a.m. 0.0411  UNCH  0.0% 0.02 0.26 NA -0.019 9.55M 0.00 NA%
Santacruz Silver Minin 2:01 p.m. 0.125
 0.005
 4.17%
0.085 0.38 NA -0.14 20.62M 0.00 NA%
Santacruz Silver Mining LTD. Com Canadi 1:48 p.m. 0.0941  UNCH  0.0% 0.062 0.284 17.92 0.050 15.52M 0.00 NA%
Scandium International 3:46 p.m. 0.225
 0.01
 4.25%
0.21 0.475 NA -0.01 65.69M 0.00 NA%
Scandium International Mining Corp Comm 3:46 p.m. 0.174  UNCH  0.0% 0.171 0.3502 NA -0.01 50.80M 0.00 NA%
Sego Resources Inc 10:34 a.m. 0.055  UNCH  0.0% 0.025 0.09 NA -0.01 0 0.00 NA%
Serabi Gold Plc 9:30 a.m. 0.07  UNCH  0.0% 0.05 0.10 NA NA 48.91M 0.00 NA%
Serabi Gold Plc Ordinary Shares United 1:08 p.m. 0.025  UNCH  0.0% 0.025 0.054 NA -0.030 17.47M 0.00 NA%
Silver Predator Corp 1:33 p.m. 0.145  UNCH  0.0% 0.10 0.40 NA -0.1 4.15M 0.00 NA%
Silver Predator Corp Common Shares 12:48 p.m. 0.1173  UNCH  0.0% 0.022 0.1384 NA -0.104 3.36M 0.00 NA%
Silver Spruce Resource 9:37 a.m. 0.065
 0.005
 7.14%
0.045 0.12 3.25 0.02 3.91M 0.00 NA%
Silver Spruce Resources Inc Ordinary Sha 3:01 p.m. 0.0578  UNCH  0.0% 0.03 0.078 NA -0.010 3.48M 0.00 NA%
Sixonine Ventures Corp 9:30 a.m. 0.285
 0.005
 1.72%
0.18 1.50 NA NA 897188 0.00 NA%
Sixonine Ventures Corp Common Shares 12:34 p.m. 0.2414  UNCH  0.0% 0.2367 0.2367 NA NA 759934 0.00 NA%
Siyata Mobile Inc 3:48 p.m. 0.52  UNCH  0.0% 0.38 0.76 NA -0.03 31.07M 0.00 NA%
Siyata Mobile Inc Ordinary Shares 12:44 p.m. 0.4051  UNCH  0.0% 0.3234 0.6057 NA -0.03 24.20M 0.00 NA%
Skyharbour Resources L 3:30 p.m. 0.445
 0.005
 1.11%
0.31 0.70 NA NA 23.91M 0.00 NA%
Skyharbour Resources Ltd Ordinary Shares 2:31 p.m. 0.3599  UNCH  0.0% 0.2423 0.5384 NA -0.057 19.33M 0.00 NA%
Smart Sand Inc 4:00 p.m. 10.05  UNCH  0.0% 4.81 21.90 33.50 0.3 405.95M 0.00 NA%
Sokoman Iron Corp 3:55 p.m. 0.04
 0.005
 11.11%
0.025 0.115 NA NA 1.29M 0.00 NA%
Sokoman Iron Corp Ordinary Shares Cana 3:41 p.m. 0.035  UNCH  0.0% 0.0213 0.0814 NA NA 1.13M 0.00 NA%
Solitario Zinc Corp 3:59 p.m. 0.64  UNCH  0.0% 0.54 0.91 3.43 -0.04 37.40M 0.00 NA%
Southern Copper Corporation 4:02 p.m. 49.52  UNCH  0.0% 32.88 50.32 31.43 1 38.28B 0.25 2.02%
Southern Lithium Corp 3:58 p.m. 0.37
 0.005
 1.37%
0.33 3.80 NA NA 2.17M 0.00 NA%
Southern Lithium Corp Ordinary Shares 2:51 p.m. 0.2891  UNCH  0.0% 0.0258 0.34 NA NA 1.70M 0.00 NA%
Southgobi Resources LT 9:55 a.m. 0.185  UNCH  0.0% 0.12 0.56 NA -0.32 50.43M 0.00 NA%
Southgobi Resources LTD. Common Shares 9:41 a.m. 0.14  UNCH  0.0% 0.113 0.351 NA -0.880 38.17M 0.00 NA%
Sphinx Resources Ltd 3:25 p.m. 0.06
 0.005
 7.69%
0.035 0.08 NA -0.01 5.46M 0.00 NA%
Sphinx Resources Ltd Common Shares 12:39 p.m. 0.0393  UNCH  0.0% 0.028 0.0557 NA -0.133 3.57M 0.00 NA%
Stakeholder Gold Corp 3:59 p.m. 0.48
 0.01
 2.04%
0.20 0.54 NA -0.15 10.17M 0.00 NA%
Stakeholder Gold Corp Common Shares 12:32 p.m. 0.405  UNCH  0.0% 0.168 0.43 NA -0.029 8.58M 0.00 NA%
Stans Energy Corp 12:19 p.m. 0.035  UNCH  0.0% 0.03 0.08 NA -0.02 6.20M 0.00 NA%
Stans Energy Corp Ordinary Shares Cana 3:22 p.m. 0.0275  UNCH  0.0% 0.02 0.0624 NA -0.038 4.87M 0.00 NA%
Stelmine Canada LTD. 3:34 p.m. 0.26
 0.02
 7.14%
0.16 0.45 NA NA 5.79M 0.00 NA%
Stelmine Cda LTD. Common Shares 1:38 p.m. 0.0000  UNCH  0.0% NA NA NA NA 3.03M 0.00 0.00%
Strategic Resources IN 12:04 p.m. 0.18  UNCH  0.0% 0.13 0.25 NA NA 1.65M 0.00 NA%
Strategic Resources Inc Common Shares 10:24 a.m. 0.12  UNCH  0.0% 0.0929 0.1226 NA NA 1.10M 0.00 NA%
Summit Materials Inc Class A 4:02 p.m. 31.11  UNCH  0.0% 21.8836 32.59 30.99 0.523 3.42B 0.00 NA%
Sutter Gold Mining Inc 3:22 p.m. 0.02
 0.005
 20.00%
0.015 0.08 NA -0.05 2.48M 0.00 NA%
Sutter Gold Mining Inc Ordinary Shares 3:22 p.m. 0.015  UNCH  0.0% 0.0101 0.0609 0.82 0.120 1.86M 0.00 NA%
Teck Resources Ltd Ordinary Shares 4:02 p.m. 29.24  UNCH  0.0% 14.56 30.79 16.24 1.8 16.64B 0.05 0.68%
Teck Resources Ltd Ordinary Shares Cana 11:11 a.m. 29.6801  UNCH  0.0% 14.33 30.3929 24.86 1.134 230.83M 0.0402 0.54%
Tesoro Minerals Corp 11:10 a.m. 0.085  UNCH  0.0% 0.055 0.11 NA -0.01 4.80M 0.00 NA%
Tesoro Minerals Corp Common Shares Can 2:34 p.m. 0.0558  UNCH  0.0% 0.054 0.071 NA -0.01 3.15M 0.00 NA%
Thor Explorations LTD. 3:23 p.m. 0.11
 0.005
 4.35%
0.08 0.25 NA NA 33.15M 0.00 NA%
Tiger Resource Ord J 1:41 p.m. 0.245
 0.015
 5.77%
0.24 0.39 NA NA 165.00M 0.00 NA%
Tiger Resources Ltd Ordinary Shares Aus 2:30 p.m. 0.02  UNCH  0.0% 0.02 0.045 6.67 0.003 40.90M 0.00 NA%
Tnr Gold Corp 3:39 p.m. 0.07  UNCH  0.0% 0.025 0.09 NA NA 10.49M 0.00 NA%
Tnr Gold Corporation Ordinary Shares 3:39 p.m. 0.0524  UNCH  0.0% 0.013 0.0614 NA -0.019 7.85M 0.00 NA%
Torq Resources Inc 1:47 p.m. 0.53  UNCH  0.0% 0.43 0.90 NA -0.02 40.98M 0.00 NA%
Torq Resources Inc Common Shares 3:37 p.m. 0.419  UNCH  0.0% 0.347 0.7301 NA -0.02 32.40M 0.00 NA%
Trackx Holdings Inc 3:39 p.m. 0.30
 0.015
 5.26%
0.23 0.57 NA NA 18.31M 0.00 NA%
Trackx Holdings Inc Common Shares 2:39 p.m. 0.2307  UNCH  0.0% 0.1929 0.425 NA NA 14.08M 0.00 NA%
Tri River Ventures Inc 1:37 p.m. 0.035  UNCH  0.0% 0.035 0.035 NA NA 850340 0.00 NA%
Tristar Gold Inc 2:05 p.m. 0.26
 0.03
 10.35%
0.175 0.435 NA -0.03 40.44M 0.00 NA%
Tristar Gold Inc Ordinary Shares Canad 1:13 p.m. 0.27  UNCH  0.0% 0.1337 0.338 11.25 0.030 41.99M 0.00 NA%
Troilus Gold Corp 3:59 p.m. 2.10  UNCH  0.0% 0.30 2.25 NA NA 33.13M 0.00 NA%
Troilus Gold Corp Ordinary Shares 9:30 a.m. 1.6544  UNCH  0.0% 1.4327 1.4327 NA NA 26.10M 0.00 NA%
U.S. Silica Holdings Inc 4:02 p.m. 36.28  UNCH  0.0% 24.26 61.49 -134.12 -0.63 2.95B 0.0625 0.69%
U3o8 Corp 3:51 p.m. 0.40
 0.04
 9.09%
0.02 0.60 NA -0.6 7.89M 0.00 NA%
U3o8 Corp Common Shares 3:51 p.m. 0.3199  UNCH  0.0% 0.015 0.4879 NA -0.048 6.31M 0.00 NA%
Ucore Rare Metals Inc 3:39 p.m. 0.225  UNCH  0.0% 0.22 0.365 NA -0.02 60.78M 0.00 NA%
Ucore Rare Metals Inc Common Shares CA 3:44 p.m. 0.1795  UNCH  0.0% 0.175 0.2809 NA -0.038 48.49M 0.00 NA%
Uex Corp 3:53 p.m. 0.30
 0.005
 1.70%
0.15 0.425 NA -0.02 97.56M 0.00 NA%
Uex Corp Ordinary Shares 12:24 p.m. 0.248  UNCH  0.0% 0.1116 0.326 NA -0.019 80.65M 0.00 NA%
Ultra Lithium Inc 11:15 a.m. 0.41  UNCH  0.0% 0.14 0.80 NA NA 26.54M 0.00 NA%
Ultra Lithium Inc Common Shares 9:30 a.m. 0.3249  UNCH  0.0% 0.1091 0.634 NA NA 21.03M 0.00 NA%
United States Lime & Minerals Inc 4:00 p.m. 77.50  UNCH  0.0% 71.6093 101.40 23.07 3.19 432.22M 0.135 0.70%
Unity Energy Corp 2:59 p.m. 0.12  UNCH  0.0% 0.055 0.24 NA -0.28 1.01M 0.00 NA%
Unity Energy Corp Common Shares 1:38 p.m. 0.0957  UNCH  0.0% 0.054 0.186 NA -0.28 807305 0.00 NA%
UR Energy Inc Common Shares Canada 3:58 p.m. 0.7498  UNCH  0.0% 0.50 0.91 -59.00 -0.02 109.48M 0.00 NA%
Ur-energy Inc 3:40 p.m. 0.90
 0.04
 4.25%
0.62 1.19 NA -0.02 131.41M 0.00 NA%
Uracan Resources Ltd New Ordinary Shares 3:49 p.m. 0.0216  UNCH  0.0% 0.01 0.06 NA -0.010 2.29M 0.00 NA%
Uracan Resources LTD. 3:49 p.m. 0.03  UNCH  0.0% 0.02 0.08 NA -0.02 3.18M 0.00 NA%
Uranium Energy Corp 3:59 p.m. 1.61  UNCH  0.0% 0.96 2 -5.12 -0.14 251.40M 0.00 NA%
Uravan Minerals Inc 2:03 p.m. 0.055  UNCH  0.0% 0.035 0.16 NA -0.06 2.27M 0.00 NA%
Uravan Minerals Inc Common Shares Canad 2:03 p.m. 0.047  UNCH  0.0% 0.0309 0.103 NA -0.095 1.94M 0.00 NA%
Val D OR Mng Corp Common Shares 10:19 a.m. 0.074  UNCH  0.0% 0.074 0.08 NA -0.12 1.36M 0.00 NA%
Val Dor Mining Corp 3:42 p.m. 0.11  UNCH  0.0% 0.075 0.15 NA -0.12 2.02M 0.00 NA%
Vanadiumcorp Resource 3:47 p.m. 0.125
 0.005
 4.17%
0.05 0.18 NA -0.02 27.86M 0.00 NA%
Vanadiumcorp Resources Inc Ordinary Shar 3:28 p.m. 0.1046  UNCH  0.0% 0.0362 0.13 NA -0.019 23.32M 0.00 NA%
Vanstar Mining Resourc 11:54 a.m. 0.09
 0.02
 18.18%
0.05 0.15 NA NA 3.55M 0.00 NA%
Vela Minerals Ltd 9:36 a.m. 0.30  UNCH  0.0% 0.04 0.30 NA NA 0 0.00 NA%
Vendetta Mining Corp 3:45 p.m. 0.225
 0.005
 2.27%
0.18 0.35 NA -0.04 26.84M 0.00 NA%
Vendetta Mining Corporate Ordinary Share 11:46 a.m. 0.1829  UNCH  0.0% 0.1479 0.266 NA -0.04 21.82M 0.00 NA%
Virginia Energy Resour 3:09 p.m. 0.115  UNCH  0.0% 0.065 0.28 NA -0.01 5.77M 0.00 NA%
Virginia Energy Resources Inc Common Sha 2:00 p.m. 0.0912  UNCH  0.0% 0.043 0.2258 NA -0.650 4.58M 0.00 NA%
VR Interactive Corporation 02/24 0.09  UNCH  0.0% 0.005 0.10 NA NA 2.43M 0.00 NA%
Vulcan Materials Company Holding Compan 4:02 p.m. 135.16  UNCH  0.0% 108.95 136.82 56.70 3.17 17.88B 0.25 0.74%
Walker Riv Res Corp Ordinary Shares Can 9:46 a.m. 0.069  UNCH  0.0% 0.069 0.08 NA NA 6.60M 0.00 NA%
Walker River Resources 11:10 a.m. 0.085
 0.005
 6.25%
0.065 0.165 NA NA 8.13M 0.00 NA%
Warrior Met Coal Inc 4:02 p.m. 27.16  UNCH  0.0% 15.10 30.49 NA -2.09 1.45B 0.05 0.74%
Westmoreland Coal Company 4:00 p.m. 1.16  UNCH  0.0% 0.95 19.03 -1.01 -1.47 21.74M 0.20 17.24%
Westmoreland Resource Partners LP Common 3:48 p.m. 2.5755  UNCH  0.0% 2.10 5.66 13.30 -1.51 3.31M 0.1155 17.94%
Westwater Resources Inc 3:59 p.m. 1.0264  UNCH  0.0% 0.76 2.64 NA -3.73 28.34M 0.00 NA%
Whitemud Resources Inc 2:33 p.m. 0.015  UNCH  0.0% 0.005 0.02 NA -0.02 0 0.00 NA%
Wolfden Res Corp Ordinary Shares Canada 12:47 p.m. 0.4528  UNCH  0.0% 0.097 0.5177 NA -0.01 38.97M 0.00 NA%
Wolfden Resources Corp 3:59 p.m. 0.57
 0.01
 1.79%
0.105 0.67 NA -0.01 49.06M 0.00 NA%
Worldwide Res Corp Common Shares 2:37 p.m. 0.0075  UNCH  0.0% 0.0075 0.0144 NA -0.010 58257 0.00 NA%
Worldwide Resources CO 1:36 p.m. 0.04  UNCH  0.0% 0.01 0.06 NA NA 310702 0.00 NA%
Xander Resources Inc 2:36 p.m. 0.185
 0.015
 7.50%
0.17 0.42 NA NA 1.37M 0.00 NA%
Xemplar Energy New Corp Ordinary Shares 11:15 a.m. 0.0000  UNCH  0.0% NA NA NA -0.078 4191 0.00 0.00%
Zadar Ventures Ltd 3:58 p.m. 0.095
 0.015
 18.75%
0.065 0.155 NA NA 8.40M 0.00 NA%
Zadar Ventures LTD. Ordinary Shares Can 2:52 p.m. 0.053  UNCH  0.0% 0.05 0.12 NA NA 4.69M 0.00 NA%
Zena Mining Corp 2:04 p.m. 0.09  UNCH  0.0% 0.07 0.18 NA NA 2.19M 0.00 NA%
Zenyatta Ventures Ltd Common Shares Can 1:31 p.m. 0.477  UNCH  0.0% 0.4596 0.9271 NA -0.067 27.92M 0.00 NA%
Zenyatta Ventures LTD. 3:55 p.m. 0.61
 0.03
 5.17%
0.56 1.29 NA -0.05 35.71M 0.00 NA%
Zephyr Minerals Ltd 9:30 a.m. 0.30  UNCH  0.0% 0.18 0.42 NA NA 11.39M 0.00 NA%
Zephyr Minerals Ltd Ordinary Shares Can 11:09 a.m. 0.2432  UNCH  0.0% 0.1457 0.2876 NA NA 9.24M 0.00 NA%
Zinc One Resources Inc 3:55 p.m. 0.435
 0.01
 2.35%
0.305 0.90 NA -0.1 24.53M 0.00 NA%
Zinc One Resources Inc Common Shares 3:26 p.m. 0.3484  UNCH  0.0% 0.2412 0.552 NA -0.1 19.65M 0.00 NA%

MINING NEWS — Related News

1/18 - 6:56 PM   - The mining waste management market is estimated to be 173.64 billion tons in 2017 and is expected to reach 233.56 billion tons by 2022, at a CAGR of 6.1% from 2017 to 2022
1/18 - 3:35 PM   - Mining Equipment Procurement Research - Market Trends and Spend Analysis by SpendEdge
1/18 - 1:53 PM   - "Pictures of the Year" Photo Exhibit Opens April 6 at the Newseum
1/18 - 1:14 PM   - Global Earth Moving, Construction and Mining Equipment Market, Forecast to 2026
1/18 - 1:05 PM   - Mining company in British Columbia fined for Fisheries Act violations
1/18 - 1:01 PM   - Mining company in British Columbia fined for Fisheries Act violations
1/18 - 12:50 PM   - Global Mining Waste Management Market 2017-2022 - Increasing Demand for Metal & Minerals from the Automotive Industry is Driving the Market - ResearchAndMarkets.com
1/18 - 9:34 AM   - Mary Kathryn Nagle, Lawyer for Native American Rights and Playwright of New Drama, Sovereignty, to Address National Press Club Headliners Newsmaker Tues., Jan 23
1/18 - 8:30 AM   - UQM Technologies Receives $1.2 Million Explosion-Proof E-Drive System Order from KESHI for the China Mining Vehicle Market
1/18 - 8:05 AM   - Nintendo News: Nintendo Switch Tops December U.S. Sales as Nintendo 3DS Posts its Best Sales Month Since December 2014
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2018 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"In business, the earning of profit is something more than an incident of success. It is an essential condition of success. It is an essential condition of success because the continued absence of profit itself spells failure." - Louis Dembitz Brandeis
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.