ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: SO, WHR, MCO, PEG, CAG

Tue, 16 Apr 17:41:31 GMT
Daily Dividend Report: KBH, LNT, FTV, TGE, AM

Fri, 12 Apr 17:49:09 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

MINING NEWS — The List

. Stock Screen    Chart - Metals & Mining       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted Electra Stone LTD. 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Norzan Enterprises Ltd 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Pacific Cascade Minera 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Zinco Mining Corporati 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
92 Resources Corp 3:59 p.m. 0.085
 0.03
 54.55%
0.025 0.09 NA NA 7.33M 0.00 NA%
92 Resources Corp Ordinary Shares Cana 3:55 p.m. 0.0645
 0.0255
 65.39%
0.013 0.0649 NA NA 5.56M 0.00 NA%
Abitibi Royalties Inc 2:31 p.m. 12.85
 0.10
 0.77%
7.98 13.50 NA -0.45 160.22M 0.00 NA%
Abitibi Royalties Inc Ordinary Shares C 1:52 p.m. 9.69
 0.01
 0.10%
5.886 10.1361 NA -0.45 120.82M 0.00 NA%
Abraplata Resource Cor 2:51 p.m. 0.055
 0.01
 15.38%
0.04 0.20 NA NA 3.97M 0.00 NA%
Abraplata Resource Corp Ordinary Shares 9:31 a.m. 0.05
 0.004
 8.70%
0.0293 0.161 NA NA 3.60M 0.00 NA%
Albert Mining Inc 3:59 p.m. 0.11
 0.015
 12.00%
0.02 0.25 NA NA 8.33M 0.00 NA%
Albert Mng Inc Ordinary Shares 2:40 p.m. 0.0788
 0.0165
 17.31%
0.01 0.1949 NA NA 5.96M 0.00 NA%
Aldever Res Inc Ordinary Shares 10:43 a.m. 0.0723
 0.0023
 3.29%
0.048 0.1482 NA -0.48 370891 0.00 NA%
Aldever Resources Inc 2:12 p.m. 0.095
 0.025
 20.83%
0.025 0.12 NA -0.02 7.84M 0.00 NA%
Alliance Mining Corp 9:30 a.m. 0.015  UNCH  0.0% 0.01 0.04 NA NA 1.08M 0.00 NA%
Alliance Resource Partners L.P.UNITS RE 4:00 p.m. 18.61  UNCH  0.0% 15.55 20.99 6.79 2.74 2.39B 0.53 11.39%
Altiplano Metals Inc 9:30 a.m. 0.135
 0.015
 12.50%
0.09 0.40 NA NA 8.92M 0.00 NA%
Altiplano Metals Inc Ordinary Shares 12:43 p.m. 0.069
 0.081
 54.00%
0.069 0.333 NA NA 4.56M 0.00 NA%
Altus Strategies Plc 12:21 p.m. 0.065
 0.005
 7.14%
0.035 0.15 NA NA 0 0.00 NA%
Alx Uranium Corp 2:32 p.m. 0.06  UNCH  0.0% 0.05 0.09 NA -0.02 5.19M 0.00 NA%
Alx Uranium Corp Common Shares 12:49 p.m. 0.05  UNCH  0.0% 0.0372 0.0701 NA -0.02 4.32M 0.00 NA%
AM Resources Corp 10:32 a.m. 0.105
 0.005
 4.54%
0.105 0.305 NA NA 2.43M 0.00 NA%
AM Resources Corp Common Shares Canada 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Amseco Expl Ltd Ordinary Shares 11:01 a.m. 0.03
 0.0956
 76.11%
0.03 0.1256 NA NA 0 0.00 NA%
Amseco Exploration Ltd 10:57 a.m. 0.05  UNCH  0.0% 0.04 0.80 NA NA 0 0.00 NA%
Anfield Energy Inc 3:15 p.m. 0.22
 0.01
 4.35%
0.175 0.59 NA -1.26 12.28M 0.00 NA%
Anfield Energy Inc Ordinary Shares 1:11 p.m. 0.1706
 0.0063
 3.56%
0.116 0.45 NA -1.26 9.52M 0.00 NA%
Anglo Pacific Group PL 10:31 a.m. 3.50
 0.10
 2.94%
1.99 4.75 37.63 0.09 635.15M 0.03 3.43%
Antler Gold Inc 1:08 p.m. 0.08
 0.02
 20.00%
0.05 0.20 NA NA 2.90M 0.00 NA%
Antler Gold Inc Ordinary Shares Canada 9:30 a.m. 0.0944
 0.0008
 0.85%
0.0936 0.1312 NA NA 3.42M 0.00 NA%
Arch Coal Inc Class A 4:02 p.m. 89.87
 1.01
 1.14%
75.09 102.61 5.93 15.15 1.57B 0.45 2.00%
Arcpacific Resources C 2:04 p.m. 0.045  UNCH  0.0% 0.03 0.095 NA NA 444157 0.00 NA%
Arcturus Ventures Inc 1:47 p.m. 0.145
 0.005
 3.33%
0.07 0.16 NA NA 1.81M 0.00 NA%
Arcturus Ventures Inc Common Shares 3:02 p.m. 0.1179
 0.0579
 96.50%
0.06 0.1179 NA NA 1.47M 0.00 NA%
Argentina Lithium & Energy Corp Comm 11:17 a.m. 0.11
 0.0069
 6.69%
0.0873 1.916 NA NA 2.05M 0.00 NA%
Argentina Lithium And 12:30 p.m. 0.07
 0.005
 6.67%
0.065 1.10 NA NA 1.30M 0.00 NA%
Argex Titanium Inc 10:26 a.m. 0.035  UNCH  0.0% 0.025 0.06 NA -0.01 15.57M 0.00 NA%
Argex Titanium Inc Ordinary Shares Can 10:25 a.m. 0.029
 0.004
 16.00%
0.015 0.048 NA -0.01 12.90M 0.00 NA%
Athabasca Minerals Inc 3:54 p.m. 0.65
 0.03
 4.84%
0.13 0.71 NA -0.07 25.66M 0.00 NA%
Athabasca Minerals Inc Common Shares CA 3:46 p.m. 0.459
 0.0024
 0.53%
0.095 0.53 NA -0.07 18.12M 0.00 NA%
Aurelius Minerals Inc 9:30 a.m. 0.035  UNCH  0.0% 0.02 0.07 NA NA 4.22M 0.00 NA%
Aurora Royalties Inc 11:30 a.m. 0.075
 0.02
 21.05%
0.06 0.11 NA NA 3.04M 0.00 NA%
Auryn Resources Inc 3:59 p.m. 2.25
 0.12
 5.63%
1.14 2.32 NA -0.19 212.64M 0.00 NA%
Auryn Resources Inc Common Shares 3:59 p.m. 1.68
 0.06
 3.70%
0.85 1.75 NA -0.19 158.77M 0.00 NA%
Automotive Finco Corp 3:31 p.m. 1.28
 0.02
 1.54%
1.26 2.30 NA NA 23.43M 0.0171 16.03%
Automotive Finco Corp Ordinary Shares 12:32 p.m. 1.0549
 0.2414
 18.62%
1.0549 1.2963 NA NA 19.31M 0.0171 14.55%
Avrupa Minerals LTD. 11:28 a.m. 0.035  UNCH  0.0% 0.035 0.125 NA NA 3.87M 0.00 NA%
Avrupa Minerals LTD. Ordinary Shares CA 10:48 a.m. 0.0252
 0.0048
 16.00%
0.0218 0.103 NA NA 2.78M 0.00 NA%
Azarga Metals Corp 9:53 a.m. 0.09  UNCH  0.0% 0.08 0.16 NA -0.02 593484 0.00 NA%
Azarga Metals Corporation Ordinary Share 12:58 p.m. 0.0673
 0.0117
 14.81%
0.051 0.113 NA -0.02 443794 0.00 NA%
Azarga Uranium Corp 3:23 p.m. 0.235
 0.005
 2.08%
0.195 0.34 7.83 0.03 43.08M 0.00 NA%
Azarga Uranium Corp Common Shares 1:51 p.m. 0.1805
 0.0001
 0.06%
0.1484 0.236 6.02 0.03 33.09M 0.00 NA%
Azincourt Energy Corp 11:19 a.m. 0.055
 0.005
 8.33%
0.045 0.12 NA -0.04 5.84M 0.00 NA%
Azincourt Energy Corp Common Shares 9:30 a.m. 0.0462
 0.0052
 12.68%
0.028 0.0905 NA -0.04 4.91M 0.00 NA%
Aztec Minerals Corp 12:31 p.m. 0.155
 0.005
 3.12%
0.135 0.285 NA NA 4.07M 0.00 NA%
Aztec Minerals Corp Ordinary Shares Can 9:54 a.m. 0.13
 0.01
 8.33%
0.098 0.1984 NA NA 3.41M 0.00 NA%
Balmoral Resources Ltd 2:37 p.m. 0.105
 0.005
 4.54%
0.105 0.25 NA -0.02 15.60M 0.00 NA%
Balmoral Resources Ltd Ordinary Shares 3:04 p.m. 0.0876
 0.001
 1.16%
0.0769 0.20 NA -0.02 13.01M 0.00 NA%
Bankers Cobalt Corp 9:58 a.m. 0.03  UNCH  0.0% 0.02 0.215 NA NA 3.30M 0.00 NA%
Bankers Cobalt Corp Ordinary Shares 2:32 p.m. 0.022
 0.007
 24.14%
0.0101 0.173 NA NA 2.42M 0.00 NA%
Barsele Minerals Corp 9:50 a.m. 0.45
 0.01
 2.17%
0.355 0.90 NA NA 54.51M 0.00 NA%
Barsele Minerals Corp Ordinary Shares C 10:00 a.m. 0.37
 0.0341
 10.15%
0.275 0.6524 NA NA 44.82M 0.00 NA%
BC Moly Ltd 9:30 a.m. 0.035  UNCH  0.0% 0.025 0.09 NA NA 309245 0.00 NA%
BC Moly LTD. Ordinary Shares Canada 11:09 a.m. 0.0214
 0.0158
 282.14%
0.0214 0.0214 NA NA 189081 0.00 0.00%
Belmont Resources Inc 3:00 p.m. 0.04
 0.005
 14.29%
0.03 0.10 NA NA 3.64M 0.00 NA%
Benchmark Metals Inc 1:56 p.m. 0.175  UNCH  0.0% 0.155 0.39 NA NA 7.39M 0.00 NA%
Benchmark Metals Inc Ordinary Shares 9:32 a.m. 0.123
 0.002
 1.60%
0.1126 0.3012 NA NA 5.19M 0.00 NA%
Bethpage Capital Corp 11:43 a.m. 0.07
 0.03
 30.00%
0.07 0.10 NA NA 0 0.00 NA%
Black Iron Inc 3:30 p.m. 0.09
 0.01
 10.00%
0.045 0.12 NA -0.02 15.95M 0.00 NA%
Black Iron Inc Com Canada 2:34 p.m. 0.076
 0.0135
 21.60%
0.0285 0.0939 NA -0.02 13.47M 0.00 NA%
Blackheath Resources I 9:30 a.m. 0.01  UNCH  0.0% 0.005 0.04 NA -0.02 473864 0.00 NA%
Blue River Resources L 3:38 p.m. 0.015
 0.005
 25.00%
0.015 0.045 NA NA 2.85M 0.00 NA%
Blue River Resources LTD. Ordinary Share 2:18 p.m. 0.015
 0.0021
 16.28%
0.0073 0.039 NA NA 2.85M 0.00 NA%
Blue Sky Uranium Corp 3:16 p.m. 0.205
 0.015
 6.82%
0.125 0.23 NA -0.06 22.51M 0.00 NA%
Blue Sky Uranium Corp Common Shares 3:16 p.m. 0.158
 0.0086
 5.16%
0.0933 0.18 NA -0.06 17.35M 0.00 NA%
Boreal Metals Corp 1:46 p.m. 0.075
 0.005
 6.25%
0.04 0.245 NA NA 5.69M 0.00 NA%
Boreal Metals Corporation Common Shares 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Brixton Metals Corp Ordinary Shares CA 2:55 p.m. 0.1164
 0.006
 5.43%
0.0998 0.19 NA -0.08 10.51M 0.00 NA%
Brixton Metals Corpora 1:50 p.m. 0.145
 0.005
 3.33%
0.13 0.24 NA -0.08 13.09M 0.00 NA%
Buffalo Coal Corp 11:09 a.m. 0.01  UNCH  0.0% 0.005 0.025 NA -0.04 4.21M 0.00 NA%
Buffalo Coal Corp Ordinary Shares Cana 10:24 a.m. 0.0100
 0.0580
 85.29%
0.01 0.01 NA -0.04 4.21M 0.00 0.00%
Cabo Drilling Corp 12:52 p.m. 0.015  UNCH  0.0% 0.005 0.02 NA -0.05 1.41M 0.00 NA%
Cabo Drilling Corp Ordinary Shares Cana 3:40 p.m. 0.0001  UNCH  0.0% 0.0001 0.03 NA -0.05 9387 0.00 NA%
Cache Exploration Inc 3:55 p.m. 0.05  UNCH  0.0% 0.025 0.065 NA NA 3.11M 0.00 NA%
Cache Exploration Inc Ordinary Shares 3:58 p.m. 0.03
 0.009
 23.08%
0.0137 0.044 NA NA 1.87M 0.00 NA%
Cameco Corp 4:00 p.m. 15.71
 0.17
 1.09%
12.31 17.12 37.40 0.42 6.22B 0.08 0.51%
Cameco Corporation 4:02 p.m. 11.77
 0.15
 1.29%
9.385 13.04 28.02 0.42 4.66B 0.08 0.51%
Canada Coal Inc 2:32 p.m. 0.025  UNCH  0.0% 0.025 0.11 NA NA 1.04M 0.00 NA%
Canada Coal Inc Ordinary Shares 12:32 p.m. 0.0300
 0.1700
 85.00%
0.03 0.04 NA NA 1.25M 0.00 0.00%
Canada Jetlines Ltd 3:57 p.m. 0.465
 0.015
 3.12%
0.355 0.99 NA NA 37.98M 0.00 NA%
Canada Jetlines LTD. Ordinary Shares 3:37 p.m. 0.3607
 0.0123
 3.30%
0.2704 0.761 NA NA 29.46M 0.00 NA%
Canada One Mining Corp 3:16 p.m. 0.055
 0.01
 22.22%
0.04 0.12 NA NA 1.24M 0.00 NA%
Canada One Mng Corp Ordinary Shares 12:09 p.m. 0.0318
 0.0019
 5.64%
0.03 0.1054 NA NA 719108 0.00 NA%
Canada Rare Earth Corp 12:09 p.m. 0.06
 0.005
 9.09%
0.04 0.095 NA NA 10.38M 0.00 NA%
Canada Rare Earth Corp Ordinary Shares 12:00 p.m. 0.0362
 0.0024
 6.22%
0.024 0.0755 NA NA 6.26M 0.00 NA%
Canadian Orebodies Inc 9:49 a.m. 0.31  UNCH  0.0% 0.14 0.445 NA NA 16.71M 0.00 NA%
Canadian Orebodies Inc Common Shares 9:30 a.m. 0.2231
 0.0065
 2.83%
0.1506 0.34 NA NA 12.02M 0.00 NA%
Canadian Silver Hunter 3:57 p.m. 0.06  UNCH  0.0% 0.04 0.08 NA NA 1.00M 0.00 NA%
Canalaska Uranium Ltd 2:18 p.m. 0.31
 0.01
 3.12%
0.25 0.45 NA -0.04 10.47M 0.00 NA%
Canalaska Uranium LTD. Ordinary Shares 3:24 p.m. 0.2366
 0.0008
 0.34%
0.187 0.3455 NA -0.04 7.99M 0.00 NA%
Canex Energy Corp 10:32 a.m. 0.17  UNCH  0.0% 0.105 0.315 NA NA 368728 0.00 NA%
Canex Energy Corp Ordinary Shares 10:08 a.m. 0.0000  UNCH  0.0% NA NA NA NA 512099 0.00 0.00%
Carube Copper Corp 9:30 a.m. 0.04
 0.005
 11.11%
0.035 0.095 NA NA 6.50M 0.00 NA%
Carube Copper Corp Preference Shares CA 11:30 a.m. 0.04
 0.013
 48.15%
0.027 0.067 NA NA 6.50M 0.00 NA%
Cascadero Copper Corp Common Shares Can 2:38 p.m. 0.0236
 0.0014
 5.60%
0.01 0.08 NA NA 4.59M 0.00 NA%
Cascadero Copper Corpo 2:38 p.m. 0.03  UNCH  0.0% 0.025 0.10 NA NA 5.83M 0.00 NA%
Cassius Ventures Ltd 1:26 p.m. 0.06  UNCH  0.0% 0.03 0.075 NA NA 613035 0.00 NA%
Central Iron Ore Limit 9:30 a.m. 0.02
 0.005
 20.00%
0.015 0.045 NA NA 1.45M 0.00 NA%
Centrus Energy Corp Class A 3:54 p.m. 3.25
 0.12
 3.83%
1.35 4.10 NA -12.23 26.10M 0.00 NA%
China Natural Resources Inc 1:28 p.m. 1.7016  UNCH  0.0% 1.57 3.70 NA -0.02 42.39M 0.00 NA%
Cicada Ventures LTD. 9:30 a.m. 0.005  UNCH  0.0% 0.005 0.02 NA NA 1.44M 0.00 NA%
Ciner Resources LP Common Units Represen 3:59 p.m. 24.15  UNCH  0.0% 19.66 28.44 9.74 2.48 476.82M 0.567 9.39%
Clean Commodities Corp 1:02 p.m. 0.025
 0.005
 16.67%
0.025 0.08 NA -0.01 2.57M 0.00 NA%
Clean Commodities Corp Common Shares 10:08 a.m. 0.025  UNCH  0.0% 0.01 0.0566 NA -0.01 2.57M 0.00 NA%
Cobalt Blockchain Inc 9:31 a.m. 0.075
 0.005
 6.25%
0.065 0.34 NA -0.12 13.14M 0.00 NA%
Cobalt Blockchain Inc Common Shares 3:59 p.m. 0.0699
 0.0063
 8.27%
0.0454 0.2681 NA -0.12 12.24M 0.00 NA%
Coeur Mining Inc 4:02 p.m. 3.76
 0.01
 0.27%
3.70 8.89 NA -0.26 771.58M 0.00 NA%
Columbus Energy Limite 9:30 a.m. 0.095  UNCH  0.0% 0.08 0.17 NA NA 206190 0.00 NA%
Columbus Energy Ltd Ordinary Shares 1:30 p.m. 0.0000  UNCH  0.0% NA NA NA NA 270651 0.00 0.00%
Compass Minerals Intl Inc 4:02 p.m. 57.78  UNCH  0.0% 38.19 71.25 28.60 2.02 1.96B 0.72 4.98%
Condor Res Inc Common Shares Canada 2:39 p.m. 0.048
 0.0079
 19.70%
0.0361 0.085 NA NA 5.02M 0.00 NA%
Condor Resources Inc 9:58 a.m. 0.04  UNCH  0.0% 0.04 0.12 NA NA 4.18M 0.00 NA%
Consol Coal Resources LP Common Units RE 4:02 p.m. 17.80
 0.10
 0.56%
14.40 21.125 7.51 2.37 283.22M 0.5125 11.52%
Consol Energy Inc 4:03 p.m. 33.64
 0.74
 2.15%
29.34 48.12 6.25 5.38 928.72M 0.00 NA%
Contura Energy Inc 4:02 p.m. 56.35
 0.50
 0.88%
54.21 81 2.18 25.86 1.08B 8.997 NA%
Corsa Capital Ltd Common Shares 3:02 p.m. 0.59
 0.014
 2.32%
0.3725 1.22 19.67 0.03 55.91M 0.00 NA%
Corsa Coal Corp 3:15 p.m. 0.85  UNCH  0.0% 0.61 1.64 28.33 0.03 80.55M 0.00 NA%
Corvus Gold Inc 3:59 p.m. 1.93
 0.08
 3.98%
1.92 3.39 NA -0.1 213.94M 0.00 NA%
Crystal Lake Mining CO 3:17 p.m. 0.29
 0.01
 3.57%
0.24 0.77 NA NA 26.18M 0.00 NA%
Crystal Lake Mng Corp Common Shares 12:22 p.m. 0.2439  UNCH  0.0% 0.1806 0.5812 NA NA 22.02M 0.00 NA%
D/B/A Sibanye-stillwater Ltd America 4:01 p.m. 4.13  UNCH  0.0% 2.02 4.94 142.41 0.029 2.45B 0.2104 NA%
Denison Mines Corp Ordinary Shares Cana 4:00 p.m. 0.54
 0.0013
 0.24%
0.442 0.69 NA -0.05 318.13M 0.00 NA%
Diamcor Mining Inc 3:47 p.m. 0.13
 0.005
 3.70%
0.13 0.43 NA -0.05 8.31M 0.00 NA%
Diamcor Mining Inc Ordinary Shares Cana 3:48 p.m. 0.114
 0.0054
 4.97%
0.1086 0.4106 NA -0.05 7.28M 0.00 NA%
Eagle Graphite Inc Ordinary Shares 3:50 p.m. 0.0677
 0.0063
 10.26%
0.0614 0.27 NA -0.01 2.56M 0.00 NA%
Eagle Graphite Incorpo 10:49 a.m. 0.075
 0.005
 7.14%
0.065 0.27 NA -0.01 2.84M 0.00 NA%
Eastcoal Inc 10:50 a.m. 0.10
 0.005
 4.76%
0.10 0.30 NA -0.01 0 0.00 NA%
Eastcoal Inc Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Elcora Advanced Materi 3:05 p.m. 0.085  UNCH  0.0% 0.06 0.355 NA -0.03 7.35M 0.00 NA%
Elcora Advanced Materials Corp Ordinary 3:05 p.m. 0.0607
 0.012
 16.51%
0.0488 0.274 NA -0.03 5.25M 0.00 NA%
Electra Stone Ltd Ordinary Shares 10:15 a.m. 0.0120
 0.0020
 20.00%
0.012 0.012 NA NA 764475 0.00 0.00%
Energy Fuels Inc 4:00 p.m. 4.16
 0.09
 2.21%
2.25 5.38 NA -0.3 380.66M 0.00 NA%
Energy Fuels Inc Ordinary Shares Canada 4:00 p.m. 3.12
 0.08
 2.63%
1.7408 4.09 NA -0.3 285.37M 0.00 NA%
Equinox Gold Corp 3:59 p.m. 1.14
 0.08
 6.56%
0.85 1.37 NA -0.05 630.36M 0.00 NA%
Equinox Gold Corp New 3:59 p.m. 0.8673
 0.0427
 4.69%
0.639 1.21 NA -0.05 479.57M 0.00 NA%
Eros Resources Corp 9:57 a.m. 0.095
 0.005
 5.00%
0.065 0.125 NA NA 4.60M 0.00 NA%
Eros Resources Corp Ordinary Shares 9:57 a.m. 0.0702
 0.0002
 0.29%
0.047 0.0989 NA NA 3.40M 0.00 NA%
Essex Minerals Inc 11:21 a.m. 0.07
 0.005
 7.69%
0.025 0.17 NA -0.02 526680 0.00 NA%
Evrim Resources Corp 3:33 p.m. 0.30  UNCH  0.0% 0.27 1.70 NA -0.02 25.34M 0.00 NA%
Evrim Resources Corp Ordinary Shares CA 3:12 p.m. 0.2219
 0.0015
 0.68%
0.1978 1.2899 NA -0.02 18.74M 0.00 NA%
Excelsior Mining Corp 3:55 p.m. 0.96  UNCH  0.0% 0.71 1.50 NA NA 229.11M 0.00 NA%
Excelsior Mining Corp Ordinary Shares C 1:45 p.m. 0.7238
 0.0028
 0.39%
0.525 1.21 NA NA 172.74M 0.00 NA%
Eyecarrot Innovations 3:42 p.m. 0.095
 0.005
 5.56%
0.085 0.33 NA -0.05 10.47M 0.00 NA%
Eyecarrot Innovations Corp Ordinary Shar 3:43 p.m. 0.068
 0.001
 1.45%
0.0625 0.256 NA -0.05 7.50M 0.00 NA%
Fabled Copper Corp 12:40 p.m. 0.08  UNCH  0.0% 0.04 0.085 NA NA 0 0.00 NA%
Fieldex Expl Inc Common Shares 9:38 a.m. 0.0000  UNCH  0.0% NA NA NA NA 2.01M 0.00 0.00%
Fieldex Exploration IN 3:58 p.m. 0.185
 0.005
 2.63%
NA NA NA NA 2.90M 0.00 NA%
Filo Mining Corp 3:49 p.m. 2.72
 0.01
 0.37%
2 2.74 NA -0.41 198.38M 0.00 NA%
Filo Mining Corp Common Shares Canada 3:49 p.m. 2.0236
 0.0125
 0.61%
1.55 2.0361 NA -0.41 147.59M 0.00 NA%
First Mexian Gold Corp Ordinary Shares 1:58 p.m. 0.0114
 0.0009
 7.32%
0.0063 0.05 NA NA 1.04M 0.00 NA%
First Mexican Gold Cor 9:45 a.m. 0.015  UNCH  0.0% 0.01 0.07 NA NA 1.36M 0.00 NA%
First Vanadium Corp 3:59 p.m. 0.58
 0.05
 7.94%
0.40 1.96 NA NA 22.61M 0.00 NA%
First Vanadium Corp Common Shares 3:58 p.m. 0.4479
 0.0335
 6.96%
0.3133 1.52 NA NA 17.46M 0.00 NA%
Fission Uranium Corp 3:59 p.m. 0.53
 0.03
 5.36%
0.465 0.78 NA -0.01 257.59M 0.00 NA%
Fission Uranium Corporation Common Share 3:45 p.m. 0.3999
 0.0096
 2.34%
0.3485 0.63 NA -0.01 194.36M 0.00 NA%
Foresight Energy LP Common Units Represe 4:02 p.m. 1.64
 0.01
 0.61%
1.50 4.10 NA -0.43 132.72M 0.06 14.63%
Forsys Metals Corp 10:35 a.m. 0.265
 0.01
 3.64%
0.095 0.32 NA -0.49 41.58M 0.00 NA%
Forsys Metals Corp Common Shares Canada 9:34 a.m. 0.20
 0.0004
 0.20%
0.08 0.245 NA -0.49 31.38M 0.00 NA%
Fortune Bay Corp 9:30 a.m. 0.255  UNCH  0.0% 0.19 0.41 NA -0.03 5.36M 0.00 NA%
Fortune Bay Corp New Ordinary Shares CA 11:40 a.m. 0.1565
 0.0135
 7.94%
0.10 0.3091 NA -0.03 3.29M 0.00 NA%
Forum Energy Metals CO 9:58 a.m. 0.035
 0.005
 12.50%
0.03 0.09 NA -0.01 3.55M 0.00 NA%
Forum Energy Metals Corp Ordinary Shares 2:41 p.m. 0.0311
 0.0047
 13.13%
0.02 0.05 NA -0.01 3.16M 0.00 NA%
Freeport-mcmoran Inc 4:01 p.m. 14.20  UNCH  0.0% 9.60 19.70 7.93 1.79 20.58B 0.05 1.41%
Galway Metals Inc 3:25 p.m. 0.315
 0.01
 3.28%
0.13 0.44 NA NA 33.20M 0.00 NA%
Galway Metals Inc Common Shares Canada 1:20 p.m. 0.23
 0.0049
 2.18%
0.097 0.3045 NA NA 24.24M 0.00 NA%
General Moly Inc 4:00 p.m. 0.205
 0.02
 8.89%
0.16 0.4595 NA -0.08 28.11M 0.00 NA%
General Moly Inc 9:50 a.m. 0.285
 0.01
 3.39%
0.215 0.63 NA -0.08 39.08M 0.00 NA%
Gensource Potash Corp Ordinary Shares 3:08 p.m. 0.0601
 0.0005
 0.84%
0.0585 0.13 NA -0.02 22.15M 0.00 NA%
Gensource Potash Corpo 3:36 p.m. 0.09  UNCH  0.0% 0.08 0.16 NA -0.02 33.16M 0.00 NA%
Gentor Resources Inc 11:59 a.m. 0.06  UNCH  0.0% 0.045 0.115 NA NA 5.72M 0.00 NA%
Gentor Resources Inc Common Shares 9:30 a.m. 0.0468
 0.0358
 325.45%
0.0468 0.0468 4.68 0.01 1.59M 0.00 0.00%
Geodrill Ltd 2:22 p.m. 1.45
 0.02
 1.36%
1.32 2.33 7.63 0.19 69.50M 0.00 NA%
Geodrill Ltd Ordinary Shares Isle O 1:17 p.m. 1.071
 0.0091
 0.84%
1.071 1.687 5.64 0.19 51.34M 0.00 NA%
Geomega Resources Inc 3:47 p.m. 0.15
 0.005
 3.45%
0.065 0.195 15.00 0.01 13.51M 0.00 NA%
Geomega Resources Inc Ordinary Shares 9:30 a.m. 0.10
 0.007
 6.54%
0.0468 0.1214 10.00 0.01 9.01M 0.00 NA%
Gespeg Copper Resource 3:27 p.m. 0.03
 0.005
 20.00%
0.02 0.05 NA -0.03 2.37M 0.00 NA%
Ggx Gold Corp 12:09 p.m. 0.095  UNCH  0.0% 0.05 0.14 NA NA 4.36M 0.00 NA%
Ggx Gold Corp Ordinary Shares 1:13 p.m. 0.075
 0.0018
 2.34%
0.0428 0.1061 NA NA 3.44M 0.00 NA%
Global Energy Metals C 10:51 a.m. 0.065  UNCH  0.0% 0.035 0.145 NA NA 2.91M 0.00 NA%
Global Energy Metals Corp Ordinary Share 3:41 p.m. 0.0529
 0.008
 13.14%
0.0252 0.1095 NA NA 2.37M 0.00 NA%
Golden Valley Mines LT 3:59 p.m. 0.35
 0.015
 4.48%
0.215 0.39 NA -0.04 46.90M 0.00 NA%
Golden Valley Mines Ltd 3:25 p.m. 0.2524
 0.0126
 4.75%
0.1626 0.30 NA -0.04 33.82M 0.00 NA%
Goldmining Inc 3:59 p.m. 0.91
 0.01
 1.11%
0.71 1.20 NA -0.05 125.01M 0.00 NA%
Goldmining Inc Common Shares 3:59 p.m. 0.6841
 0.0075
 1.11%
0.52 0.965 NA -0.05 93.98M 0.00 NA%
Goldquest Mining Corp 3:11 p.m. 0.09
 0.005
 5.88%
0.08 0.26 NA -0.03 23.14M 0.00 NA%
Goldquest Mining Corp Common Shares Can 11:29 a.m. 0.0675
 0.0009
 1.32%
0.0626 0.2045 NA -0.03 17.35M 0.00 NA%
Goldstar Minerals Inc 3:29 p.m. 0.03  UNCH  0.0% 0.025 0.11 NA NA 2.88M 0.00 NA%
Goldstar Minerals Inc Ordinary Shares 3:17 p.m. 0.0276
 0.0189
 40.65%
0.0276 0.0837 NA NA 2.65M 0.00 NA%
Grande Portage Resourc 3:57 p.m. 0.10
 0.01
 11.11%
0.075 0.34 NA -0.03 4.54M 0.00 NA%
Grande Portage Resources Ltd Ordinary SH 3:05 p.m. 0.0731
 0.004
 5.19%
0.055 0.246 NA -0.03 3.32M 0.00 NA%
Gratomic Inc 3:32 p.m. 0.07
 0.005
 7.69%
0.06 0.205 NA NA 11.84M 0.00 NA%
Gratomic Inc Common Shares 3:11 p.m. 0.0439
 0.0171
 28.03%
0.0439 0.145 NA NA 7.43M 0.00 NA%
Gray Rock Resoruces Ltd Ordinary Shares 11:39 a.m. 0.0000  UNCH  0.0% NA NA NA NA 3.33M 0.00 0.00%
Gray Rock Resources LT 2:31 p.m. 0.075  UNCH  0.0% 0.05 0.23 NA NA 1.67M 0.00 NA%
Great Atlantic Resourc 10:04 a.m. 0.045
 0.005
 10.00%
0.04 0.15 NA NA 2.60M 0.00 NA%
Grosvenor Resources CO 1:32 p.m. 0.09
 0.03
 25.00%
0.09 0.20 NA -0.03 0 0.00 NA%
Hallador Energy Company 4:00 p.m. 5.01
 0.05
 0.99%
4.75 7.98 20.04 0.25 151.53M 0.04 3.19%
Hecla Mining Company 4:02 p.m. 2.30
 0.01
 0.44%
2.17 4.15 NA -0.06 1.12B 0.0025 0.43%
Hi-crush Partners LP Common Units Repres 4:02 p.m. 4.18
 0.04
 0.95%
3.19 16.65 2.94 1.42 422.44M 0.225 21.53%
Highbank Resources Ltd 12:54 p.m. 0.025  UNCH  0.0% 0.01 0.045 NA NA 3.50M 0.00 NA%
Highbank Resources LTD. Canada Ordinar 2:27 p.m. 0.008
 0.002
 20.00%
0.008 0.034 NA NA 1.12M 0.00 NA%
Hornby Bay Mineral Exp 12:06 p.m. 0.03
 0.005
 20.00%
0.015 0.06 NA -0.01 2.43M 0.00 NA%
Hornby Bay Mineral Exploration Ltd O 12:25 p.m. 0.01
 0.007
 41.18%
0.0061 0.0399 NA -0.01 808709 0.00 NA%
Hpq Silicon Resources 9:49 a.m. 0.085  UNCH  0.0% 0.055 0.12 NA -0.01 18.89M 0.00 NA%
Hpq-silicon Res Inc Common Shares 12:22 p.m. 0.0693
 0.0027
 3.75%
0.038 0.083 NA -0.01 15.40M 0.00 NA%
Hudson Resources Inc 9:42 a.m. 0.37  UNCH  0.0% 0.35 0.53 NA -0.02 65.86M 0.00 NA%
Hudson Resources Inc Ordinary Shares CA 10:09 a.m. 0.29
 0.0083
 2.95%
0.2667 0.425 NA -0.02 51.62M 0.00 NA%
Hybrid Minerals Inc 1:42 p.m. 0.06
 0.005
 7.69%
0.06 0.45 NA NA 1.81M 0.00 NA%
I-minerals Inc 3:24 p.m. 0.09
 0.005
 5.26%
0.07 0.28 NA -0.05 8.34M 0.00 NA%
Iemr Resources Inc 10:49 a.m. 0.015
 0.005
 25.00%
0.01 0.035 NA NA 0 0.00 NA%
Indico Resources LTD. 3:40 p.m. 0.01
 0.005
 100.00%
0.005 0.015 NA -0.01 1.47M 0.00 NA%
Integra Resources Corp 1:32 p.m. 0.5442
 0.0004
 0.07%
0.4425 0.7982 NA NA 37.69M 0.00 NA%
Integra Resources Corp 2:46 p.m. 0.71
 0.01
 1.39%
0.61 1 NA NA 49.17M 0.00 NA%
International Bethlehe 9:30 a.m. 0.04
 0.005
 11.11%
0.025 0.085 NA NA 0 0.00 NA%
International Bethlehem Mining Corp Comm 12:01 p.m. 0.0289
 0.0089
 44.50%
0.02 0.03 NA NA 0 0.00 NA%
International Lithium 10:37 a.m. 0.065
 0.005
 7.14%
0.03 0.12 NA NA 7.48M 0.00 NA%
International Lithium Corp Ordinary Sha 11:01 a.m. 0.0386
 0.0014
 3.50%
0.0194 0.0934 NA NA 4.44M 0.00 NA%
International Millenni 12:27 p.m. 0.025  UNCH  0.0% 0.015 0.035 NA NA 4.28M 0.00 NA%
International Millennium Mng Corp Common 2:46 p.m. 0.006
 0.0081
 57.45%
0.006 0.03 NA NA 1.03M 0.00 NA%
International Montoro 2:50 p.m. 0.055  UNCH  0.0% 0.035 0.085 NA NA 1.88M 0.00 NA%
International Montoro Resources Inc Ordi 10:21 a.m. 0.0402
 0.0029
 7.78%
0.028 0.061 NA NA 1.37M 0.00 NA%
International Prospect 3:40 p.m. 0.16  UNCH  0.0% 0.12 0.345 NA -0.03 4.34M 0.00 NA%
International Prospect Ventures Ltd Comm 2:45 p.m. 0.105  UNCH  0.0% 0.095 0.251 NA -0.03 2.85M 0.00 NA%
International Tower Hill Mines LTD. Ordi 3:34 p.m. 0.47  UNCH  0.0% 0.3522 0.75 NA -0.03 87.94M 0.00 NA%
International Zeolite 3:58 p.m. 0.10
 0.005
 4.76%
0.05 0.38 NA NA 3.66M 0.00 NA%
International Zeolite Corp Common Share 3:39 p.m. 0.0845
 0.0046
 5.16%
0.011 0.2762 NA NA 3.10M 0.00 NA%
Isoenergy Ltd 2:45 p.m. 0.57
 0.01
 1.79%
0.275 0.66 NA -0.03 33.93M 0.00 NA%
Isoenergy LTD. Ordinary Shares Canada 11:29 a.m. 0.4221
 0.0121
 2.95%
0.2002 0.4977 NA -0.03 25.13M 0.00 NA%
Jazz Resources Inc 10:05 a.m. 0.05  UNCH  0.0% 0.025 0.075 NA NA 964180 0.00 NA%
K92 Mining Inc 3:59 p.m. 1.53
 0.01
 0.65%
0.66 1.75 NA NA 280.68M 0.00 NA%
K92 Mining Inc Common Shares Canada 3:51 p.m. 1.1656
 0.0097
 0.84%
0.5016 1.351 NA NA 213.83M 0.00 NA%
Kneat Com Inc Ordinary Shares 9:39 a.m. 0.97
 0.0487
 5.29%
0.62 1.18 NA NA 41.44M 0.00 NA%
KNEAT.COM Inc 2:20 p.m. 1.21
 0.08
 6.20%
0.80 1.61 NA NA 51.69M 0.00 NA%
Laramide Res Ltd Ordinary Shares 2:44 p.m. 0.30
 0.0055
 1.80%
0.1832 0.401 NA -0.04 40.60M 0.00 NA%
Laramide Resources Ltd 3:53 p.m. 0.40
 0.01
 2.44%
0.24 0.52 NA -0.04 54.14M 0.00 NA%
Largo Resources Ltd 4:00 p.m. 1.76
 0.10
 5.38%
1.44 4.65 5.33 0.33 931.18M 0.00 NA%
Largo Resources Ltd Ordinary Shares 3:59 p.m. 1.33
 0.06
 4.32%
1.1615 3.56 4.03 0.33 703.68M 0.00 NA%
LE Mare Gold Corp 1:21 p.m. 0.065
 0.015
 18.75%
0.055 0.175 NA NA 1.15M 0.00 NA%
LE Mare Gold Corp Ordinary Shares 9:40 a.m. 0.0559
 0.0008
 1.45%
0.001 0.15 NA NA 986278 0.00 NA%
Leading Edge Materials 1:09 p.m. 0.15
 0.005
 3.45%
0.135 0.81 NA -0.05 13.42M 0.00 NA%
Leading Edge Materials Corp Common Shar 2:22 p.m. 0.1125
 0.0001
 0.09%
0.094 0.6349 NA -0.05 10.07M 0.00 NA%
Leagold Mining Corpora 3:55 p.m. 1.54
 0.06
 3.75%
1.28 3.17 19.25 0.08 438.72M 0.00 NA%
Leagold Mng Corp Ordinary Shares 3:46 p.m. 1.1424
 0.0776
 6.36%
0.965 2.6301 14.28 0.08 325.45M 0.00 NA%
Letho Resources Corp 1:19 p.m. 0.21
 0.05
 31.25%
0.12 0.245 NA NA 2.50M 0.00 NA%
Levon Res Ltd Ordinary Shares Canada 10:16 a.m. 0.091
 0.003
 3.19%
0.0764 0.2176 NA -0.03 10.61M 0.00 NA%
Levon Resources Ltd 4:00 p.m. 0.11  UNCH  0.0% 0.11 0.29 NA -0.03 12.83M 0.00 NA%
Lithium Americas Corp 4:00 p.m. 5.36
 0.31
 5.47%
3.74 8.85 NA -0.36 475.62M 0.00 NA%
Lithium Americas Corp Common Shares 4:02 p.m. 4.07
 0.20
 4.68%
2.75 6.87 NA -0.36 361.16M 0.00 NA%
Lithium Energy Product 3:06 p.m. 0.10
 0.02
 16.67%
0.085 1.20 NA NA 1.28M 0.00 NA%
Lithium Energy Products Inc Common Shar 9:32 a.m. 0.13
 0.04
 44.44%
0.058 0.6248 NA NA 1.66M 0.00 NA%
Lucky Minerals Inc 11:21 a.m. 0.095
 0.005
 5.00%
0.085 0.21 NA NA 11.32M 0.00 NA%
Lucky Minerals Inc Ordinary Shares Can 9:30 a.m. 0.0682
 0.0118
 14.75%
0.0602 0.159 NA NA 8.13M 0.00 NA%
Lupaka Gold Corp 12:06 p.m. 0.065  UNCH  0.0% 0.065 0.235 NA -0.01 9.65M 0.00 NA%
Lupaka Gold Corp Ordinary Shares Canada 9:46 a.m. 0.053
 0.004
 7.02%
0.0495 0.1738 NA -0.01 7.87M 0.00 NA%
Magna Terra Minerals I 9:30 a.m. 0.04
 0.005
 14.29%
0.025 0.055 NA -0.01 3.14M 0.00 NA%
Magna Terra Minerals Inc Ordinary Shares 1:15 p.m. 0.03
 0.007
 18.92%
0.021 0.037 NA -0.01 2.35M 0.00 NA%
Mawson Resources Ltd 12:41 p.m. 0.19
 0.015
 7.32%
0.185 0.39 NA -0.03 27.05M 0.00 NA%
Mawson Resources Ltd Common Shares Cana 12:29 p.m. 0.148
 0.0077
 5.49%
0.13 0.3122 NA -0.03 21.07M 0.00 NA%
Mazarin Inc 3:36 p.m. 0.10
 0.02
 16.67%
0.05 0.18 10.00 0.01 4.71M 0.00 NA%
Mega Uranium Ltd Ordinary Shares Canada 1:04 p.m. 0.074
 0.0015
 2.07%
0.0657 0.1364 NA -0.03 24.15M 0.00 NA%
Mega Uranium LTD. 3:42 p.m. 0.105
 0.005
 5.00%
0.095 0.175 NA -0.03 34.27M 0.00 NA%
Melior Resources Inc 12:08 p.m. 0.35
 0.005
 1.41%
0.33 1.45 NA -0.18 10.14M 0.00 NA%
Melior Resources Inc Ordinary Shares 3:45 p.m. 0.3396
 0.0996
 41.50%
0.072 0.62 NA -0.18 9.84M 0.00 NA%
Mesa Exploration Corp 2:49 p.m. 0.06  UNCH  0.0% 0.03 0.08 NA NA 1.05M 0.00 NA%
Mesa Exploration Corp Ordinary Shares C 1:43 p.m. 0.0411
 0.0193
 31.95%
0.04 0.068 NA NA 716578 0.00 NA%
Metallic Minerals Corp 3:53 p.m. 0.14
 0.005
 3.45%
0.14 0.36 NA NA 9.25M 0.00 NA%
Metallic Minerals Corp Common Shares 12:25 p.m. 0.1037
 0.0114
 9.90%
0.1022 0.2832 NA NA 6.85M 0.00 NA%
Midasco Capital Corp 3:43 p.m. 0.09  UNCH  0.0% 0.07 0.15 NA NA 405885 0.00 NA%
Midasco Capital Corp Ordinary Shares CA 10:33 a.m. 0.0000  UNCH  0.0% NA NA NA NA 258413 0.00 0.00%
Midland Expl Inc Common Shares Canada 3:56 p.m. 0.988
 0.039
 4.11%
0.5064 1.1045 NA -0.01 64.65M 0.00 NA%
Midland Exploration IN 3:51 p.m. 1.30  UNCH  0.0% 0.66 1.46 NA -0.01 85.06M 0.00 NA%
Minfocus Exploration C 12:17 p.m. 0.065
 0.005
 8.33%
0.025 0.14 NA NA 0 0.00 NA%
Minfocus Exploration Ordinary Shares 12:17 p.m. 0.0497
 0.0003
 0.60%
0.0256 0.071 NA NA 0 0.00 NA%
Mkango Resources LTD. 11:50 a.m. 0.13
 0.02
 13.33%
0.10 0.19 NA -0.11 14.83M 0.00 NA%
Monarch Gold Corporation Common Shares 12:25 p.m. 0.178
 0.005
 2.73%
0.1084 0.259 NA -0.03 42.62M 0.00 NA%
Monarques Gold Corpora 3:14 p.m. 0.23
 0.035
 17.95%
0.145 0.385 NA -0.03 55.06M 0.00 NA%
Monster Uranium Corp 10:52 a.m. 0.15  UNCH  0.0% 0.105 0.325 NA NA 494186 0.00 NA%
Monster Uranium Corp Ordinary Shares 2:16 p.m. 0.1112
 0.0112
 11.20%
0.044 0.1112 NA NA 366357 0.00 NA%
Moovly Media Inc 1:41 p.m. 0.055  UNCH  0.0% 0.05 0.12 NA NA 7.24M 0.00 NA%
Moovly Media Inc Ordinary Shares Canada 10:09 a.m. 0.0376
 0.0124
 24.80%
0.0376 0.0722 NA NA 4.95M 0.00 NA%
Murchison Minerals Ltd 3:06 p.m. 0.085
 0.005
 6.25%
0.06 0.185 NA NA 3.80M 0.00 NA%
Murchison Minerals LTD. Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
NA 0:00 a.m. 0  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Nacco Industries Inc 4:02 p.m. 41.57
 0.55
 1.34%
28.77 41.86 8.31 5 225.21M 0.165 1.59%
Namibia Critical Metal 10:10 a.m. 0.125
 0.015
 10.71%
0.08 0.46 12.50 0.01 22.54M 0.00 NA%
Namibia Critical Metals Inc Common Share 11:00 a.m. 0.1163
 0.0333
 40.12%
0.058 0.356 11.63 0.01 20.97M 0.00 NA%
Natural Resource Partners LP Ltd Par 4:03 p.m. 42.15
 0.65
 1.57%
28.40 42.50 7.14 5.9 516.81M 0.45 4.27%
Navy Resources Corp 12:11 p.m. 0.155
 0.005
 3.33%
0.15 0.24 NA NA 0 0.00 NA%
Nemaska Lithium Inc 3:59 p.m. 0.295
 0.015
 4.84%
0.27 1.35 NA -0.03 250.04M 0.00 NA%
Nemaska Lithium Inc Ordinary Shares CA 3:25 p.m. 0.224
 0.0103
 4.40%
0.21 1.07 NA -0.03 189.86M 0.00 NA%
Neo Lithium Corp 3:29 p.m. 0.87
 0.01
 1.16%
0.55 1.80 NA NA 87.45M 0.00 NA%
Neo Lithium Corp Ordinary Shares Canada 3:53 p.m. 0.6513
 0.0013
 0.20%
0.38 1.47 NA NA 65.47M 0.00 NA%
Nevada Energy Metals I 1:57 p.m. 0.115
 0.015
 11.54%
0.10 0.29 NA NA 1.14M 0.00 NA%
Nevada Energy Metals Inc Ordinary Share 3:47 p.m. 0.0836
 0.0006
 0.72%
0.0077 0.1667 NA NA 828493 0.00 NA%
Nevada Zinc Corp Ordinary Shares 11:01 a.m. 0.073
 0.002
 2.67%
0.0606 0.1632 NA NA 5.28M 0.00 NA%
Nevada Zinc Corporatio 2:56 p.m. 0.08  UNCH  0.0% 0.07 0.215 NA NA 5.79M 0.00 NA%
New Destiny Mining Cor 2:17 p.m. 0.13
 0.005
 3.70%
0.10 0.25 NA NA 1.40M 0.00 NA%
New Oroperu Resources 12:08 p.m. 0.27
 0.02
 8.00%
0.22 0.40 NA NA 5.65M 0.00 NA%
New Oroperu Resources Inc Ordinary Share 2:45 p.m. 0.18
 0.0196
 12.22%
0.1604 0.30 NA NA 3.77M 0.00 NA%
New Stratus Energy Inc 11:12 a.m. 0.40  UNCH  0.0% 0.10 0.40 NA NA 14.31M 0.00 NA%
New Stratus Energy Inc Common Shares 10:19 a.m. 0.0000  UNCH  0.0% NA NA NA NA 3.66M 0.00 0.00%
Newmont Mining Corporation 4:00 p.m. 34.18  UNCH  0.0% 29.06 41.96 64.49 0.53 18.21B 0.14 1.64%
Nexgen Energy Ltd 4:00 p.m. 2.17
 0.01
 0.46%
2.05 3.31 NA -0.06 763.50M 0.00 NA%
Nexgen Energy LTD. Common Shares 4:00 p.m. 1.62
 0.02
 1.22%
1.54 2.53 NA -0.06 569.99M 0.00 NA%
Nexoptic Technology CO 3:59 p.m. 0.51
 0.01
 2.00%
0.345 1.23 NA -0.1 65.00M 0.00 NA%
Nexoptic Technology Corp Common Shares 2:52 p.m. 0.3726
 0.0293
 7.29%
0.2715 0.9546 NA -0.1 47.49M 0.00 NA%
Nextsource Materials I 3:21 p.m. 0.105
 0.005
 5.00%
0.05 0.16 NA NA 53.28M 0.00 NA%
Nextsource Materials Inc Can 3:16 p.m. 0.082
 0.0019
 2.27%
0.046 0.122 NA NA 41.61M 0.00 NA%
Niocorp Developments L 3:56 p.m. 0.63
 0.01
 1.61%
0.52 0.74 NA -0.07 141.65M 0.00 NA%
Niocorp Developments LTD. Ordinary Share 3:56 p.m. 0.4695
 0.0181
 4.01%
0.385 0.58 NA -0.07 105.56M 0.00 NA%
Nitinat Minerals Corp Common Shares Can 2:07 p.m. 0.04
 0.004
 11.11%
0.036 0.277 NA -0.01 1.32M 0.00 NA%
Nitinat Minerals Corpo 2:49 p.m. 0.105
 0.01
 10.53%
0.03 0.345 NA -0.01 3.47M 0.00 NA%
Nordic Gold Inc 2:12 p.m. 0.03
 0.005
 14.29%
0.025 0.17 NA NA 5.87M 0.00 NA%
Nordic Gold Inc Ordinary Shares 1:00 p.m. 0.026
 0.006
 30.00%
0.02 0.1227 NA NA 5.09M 0.00 NA%
Norra Metals Corp 11:13 a.m. 0.05
 0.01
 25.00%
0.04 0.15 NA NA 1.63M 0.00 NA%
Northcliff Resources L 3:18 p.m. 0.07  UNCH  0.0% 0.05 0.12 NA -0.01 12.16M 0.00 NA%
Northcliff Resources LTD. Com Canada 11:44 a.m. 0.06  UNCH  0.0% 0.036 0.0888 NA -0.01 10.43M 0.00 NA%
Northern Shield Res Inc Common Shares C 3:50 p.m. 0.049
 0.0035
 7.69%
0.015 0.074 NA NA 10.33M 0.00 NA%
Northern Shield Resour 3:17 p.m. 0.08
 0.01
 14.29%
0.02 0.10 NA NA 16.86M 0.00 NA%
Northern Uranium Corp 9:30 a.m. 0.01
 0.005
 100.00%
0.005 0.02 NA NA 1.62M 0.00 NA%
Northern Uranium Corp Canada 2:47 p.m. 0.0033
 0.0047
 58.75%
0.0033 0.01 NA NA 535793 0.00 NA%
Northisle Copper and G 2:05 p.m. 0.055
 0.005
 8.33%
0.055 0.165 NA -0.01 6.52M 0.00 NA%
Northisle Copper Ordinary Shares Canada 2:24 p.m. 0.035
 0.0033
 8.62%
0.035 0.12 NA -0.01 4.15M 0.00 NA%
Norvista Capital Corp 11:43 a.m. 0.115  UNCH  0.0% 0.055 0.15 NA NA 8.10M 0.00 NA%
Norvista Capital Corporation Ordinary SH 1:43 p.m. 0.0500
 0.0405
 425.21%
0.05 0.05 NA NA 3.52M 0.00 0.00%
Nouveau Monde Graphite 1:37 p.m. 0.24
 0.01
 4.00%
0.21 0.37 NA NA 42.09M 0.00 NA%
Nouveau Monde Graphite Inc Ordinary Shar 10:35 a.m. 0.1867
 0.0013
 0.69%
0.1749 0.283 NA NA 32.74M 0.00 NA%
Nxgold Ltd 9:30 a.m. 0.07  UNCH  0.0% 0.055 0.29 NA NA 5.71M 0.00 NA%
Nxgold LTD. Common Shares 2:06 p.m. 0.0524
 0.006
 10.27%
0.045 0.249 NA NA 4.28M 0.00 NA%
Opus One Res Inc Ordinary Shares 3:11 p.m. 0.015
 0.0061
 28.91%
0.015 0.0211 NA -0.01 950316 0.00 NA%
Opus One Resources Inc 10:37 a.m. 0.035
 0.01
 22.22%
0.015 0.10 NA -0.01 2.22M 0.00 NA%
Orla Mining Ltd 3:21 p.m. 1.43  UNCH  0.0% 1.08 1.55 NA -0.06 256.68M 0.00 NA%
Orla Mng Ltd Ordinary Shares Canada 11:32 a.m. 0.765
 0.008
 1.03%
0.7031 1.14 NA -0.06 137.31M 0.00 NA%
Orocobre Ltd 3:26 p.m. 3.42
 0.02
 0.58%
2.74 5.95 4.01 0.85 894.44M 0.00 NA%
Orocobre LTD. Milton Qld Ordinary Shares 3:38 p.m. 2.57
 0.0241
 0.93%
1.9999 4.8499 3.01 0.853 672.14M 0.00 NA%
Osprey Gold Developmen 3:02 p.m. 0.04
 0.005
 11.11%
0.04 0.08 NA NA 1.89M 0.00 NA%
Osprey Gold Development LTD. Ordinary SH 3:54 p.m. 0.03
 0.004
 11.77%
0.028 0.068 NA NA 1.42M 0.00 NA%
Otis Gold Corp 11:24 a.m. 0.085  UNCH  0.0% 0.08 0.32 NA -0.01 13.78M 0.00 NA%
Otis Gold Corporation Ordinary Shares C 12:41 p.m. 0.0689
 0.0104
 17.78%
0.058 0.2468 NA -0.01 11.17M 0.00 NA%
Pacific Arc Resources 3:44 p.m. 0.215
 0.005
 2.27%
0.20 0.45 NA NA 540636 0.00 NA%
Pacton Gold Inc 3:53 p.m. 0.165
 0.005
 2.94%
0.165 1.02 NA -0.08 20.66M 0.00 NA%
Pacton Gold Inc Common Shares 3:56 p.m. 0.129
 0.0036
 2.87%
0.1228 0.7094 NA -0.08 16.15M 0.00 NA%
Palamina Corp 2:53 p.m. 0.24
 0.005
 2.04%
0.24 0.43 NA NA 8.69M 0.00 NA%
Palamina Corp Ordinary Shares Canada 2:57 p.m. 0.1913
 0.0038
 2.03%
0.1703 0.3304 NA NA 6.93M 0.00 NA%
Pan Global Resource Inc Ordinary Shares 2:41 p.m. 0.074
 0.004
 5.13%
0.063 0.202 NA NA 6.98M 0.00 NA%
Pan Global Resources I 1:24 p.m. 0.085
 0.01
 10.53%
0.07 0.28 NA NA 8.01M 0.00 NA%
Paringa Resources Ltd - American Dep 3:32 p.m. 5.42
 0.44
 8.84%
4.70 10.38 NA NA 49.67M 0.00 NA%
Patriot One Technologi 3:59 p.m. 2.40  UNCH  0.0% 1.23 3.01 NA NA 307.31M 0.00 NA%
Patriot One Technologies Inc Ordinary S 3:53 p.m. 1.50
 0.02
 1.32%
0.926 2.29 NA NA 192.07M 0.00 NA%
Patriot One Technologies Inc Warrant EX 1:23 p.m. 0.5819
 0.0343
 6.26%
0.5221 1.4929 NA NA 0 0.00 NA%
Peabody Energy Corporation 4:02 p.m. 28.26  UNCH  0.0% 27.10 47.84 6.60 4.28 3.06B 0.13 1.84%
Pershimex Resources CO 1:00 p.m. 0.045
 0.005
 12.50%
0.025 0.10 NA -0.01 4.78M 0.00 NA%
Peruvian Metals Corp 10:53 a.m. 0.04  UNCH  0.0% 0.03 0.095 NA NA 3.22M 0.00 NA%
Peruvian Metals Corp Common Shares 2:36 p.m. 0.025
 0.0127
 33.69%
0.015 0.0678 NA NA 2.01M 0.00 NA%
Phoenix Canada Oil CO 2:29 p.m. 1.45
 0.12
 9.02%
1.31 1.59 NA -0.05 7.29M 0.00 NA%
Phoenix Canada Oil CO Ltd Ordinary Share 9:32 a.m. 0.9801
 0.0299
 2.96%
0.9801 1.242 NA -0.05 4.93M 0.00 NA%
Pinedale Energy Limite 11:39 a.m. 0.09  UNCH  0.0% 0.085 0.36 NA NA 9.68M 0.00 NA%
Plateau Energy Metals 2:05 p.m. 0.56
 0.02
 3.45%
0.53 1.69 NA -0.12 44.00M 0.00 NA%
Plateau Energy Metals Inc Common Shares 3:23 p.m. 0.4358
 0.0181
 3.99%
0.3921 1.27 NA -0.12 34.24M 0.00 NA%
Portofino Resources IN 12:04 p.m. 0.085  UNCH  0.0% 0.06 0.42 NA NA 1.09M 0.00 NA%
Portofino Resources Inc Ordinary Shares 1:37 p.m. 490000.00
 489999.32
 71847407.33%
0.196 0.2728 NA NA 626281 0.00 0.00%
Power Group Projects C 11:52 a.m. 0.13
 0.025
 16.13%
0.10 2.20 NA NA 0 0.00 NA%
Power Group Projects Corp Ordinary Share 9:30 a.m. 0.0874
 0.0013
 1.47%
0.005 0.1838 NA NA 0 0.00 NA%
Power Metals Corp 2:02 p.m. 0.12  UNCH  0.0% 0.115 0.58 NA NA 12.28M 0.00 NA%
Power Metals Corp Common Shares 1:44 p.m. 0.082
 0.003
 3.53%
0.082 0.47 NA NA 8.39M 0.00 NA%
Prairiesky Royalty Ltd 4:00 p.m. 19.24
 0.02
 0.10%
15.71 31.90 56.59 0.34 4.50B 0.065 4.05%
Prairiesky Royalty LTD. Ordinary Shares 9:30 a.m. 14.47
 0.261
 1.84%
11.8119 24.6005 42.56 0.34 3.39B 0.0487 4.04%
Prophecy Dev Corp Common Shares 3:11 p.m. 0.1665
 0.0065
 3.76%
0.0861 0.5637 NA -0.304 15.87M 0.00 NA%
Prophecy Development C 3:55 p.m. 0.22
 0.015
 6.38%
0.105 0.74 NA -0.304 20.97M 0.00 NA%
Providence Gold Mines 3:54 p.m. 0.09  UNCH  0.0% 0.085 0.18 NA NA 2.89M 0.00 NA%
Providence Gold Mines Inc Ordinary Share 10:39 a.m. 0.08
 0.0114
 12.47%
0.08 0.1425 NA NA 2.57M 0.00 NA%
Pure Energy Minerals L 2:39 p.m. 0.075  UNCH  0.0% 0.045 0.285 NA NA 11.44M 0.00 NA%
Pure Energy Minerals LTD. Ordinary Share 2:39 p.m. 0.0579
 0.0065
 12.65%
0.0297 0.225 NA NA 8.83M 0.00 NA%
Purepoint Uranium Grou 3:59 p.m. 0.08
 0.015
 15.79%
0.055 0.105 NA -0.01 17.18M 0.00 NA%
Purepoint Uranium Group Inc Common Share 3:31 p.m. 0.06
 0.0063
 9.50%
0.039 0.0841 NA -0.01 12.88M 0.00 NA%
Qmc Quantum Minerals C 3:18 p.m. 0.24
 0.01
 4.00%
0.16 0.65 NA NA 15.34M 0.00 NA%
Qmc Quantum Minerals Corp Com Canada 3:15 p.m. 0.172
 0.019
 9.95%
0.1155 0.5122 NA NA 11.00M 0.00 NA%
Quantum Numbers Corp 3:57 p.m. 0.135
 0.01
 8.00%
0.06 0.17 NA NA 7.30M 0.00 NA%
Quantum Numbers Corp Ordinary Shares C 9:30 a.m. 0.0836
 0.0028
 3.24%
0.0578 0.1041 NA NA 4.52M 0.00 NA%
QX Metals Corp 3:00 p.m. 0.07
 0.025
 26.32%
0.02 0.12 NA NA 1.03M 0.00 NA%
QX Metals Corp Common Shares 2:24 p.m. 0.061
 0.006
 10.91%
0.01 0.09 NA NA 893981 0.00 NA%
Ramaco Resources Inc 4:00 p.m. 5.69
 0.13
 2.34%
4.35 8.94 9.18 0.62 232.38M 0.00 NA%
Rathdowney Resources L 9:30 a.m. 0.11  UNCH  0.0% 0.07 0.15 NA NA 17.79M 0.00 NA%
Rathdowney Resources Ltd Common Shares 10:26 a.m. 0.09
 0.01
 12.50%
0.06 0.109 NA NA 14.55M 0.00 NA%
Regulus Resources Inc 3:31 p.m. 1.59
 0.06
 3.92%
1.25 2.239 NA -0.06 144.68M 0.00 NA%
Regulus Resources Inc New Ordinary Shar 3:31 p.m. 1.197
 0.027
 2.31%
0.94 1.6501 NA -0.06 108.92M 0.00 NA%
Reliq Health Technolog 3:59 p.m. 0.245
 0.005
 2.00%
0.215 2.15 NA NA 29.06M 0.00 NA%
Reliq Health Technologies Inc Ordinary S 1:46 p.m. 0.1867
 0.0053
 2.76%
0.165 1.6999 NA NA 22.15M 0.00 NA%
Resolve Ventures Inc 9:39 a.m. 0.10  UNCH  0.0% 0.055 0.125 NA NA 1.92M 0.00 NA%
Rio Tinto Plc 4:01 p.m. 60.46  UNCH  0.0% 44.62 63.27 10.93 5.53 102.62B 1.80 5.95%
Rock Tech Lithium Inc 9:45 a.m. 0.74
 0.02
 2.78%
0.71 1.59 NA NA 25.45M 0.00 NA%
Rock Tech Lithium Inc Ordinary Shares C 11:14 a.m. 0.544
 0.091
 14.33%
0.544 1.189 NA NA 18.71M 0.00 NA%
Rockwealth Res Corp Common Shares 11:00 a.m. 0.098
 0.002
 2.00%
0.081 0.1501 NA NA 838743 0.00 NA%
Rockwealth Resources C 1:28 p.m. 0.13  UNCH  0.0% 0.11 0.22 NA NA 1.11M 0.00 NA%
Rojo Res Ltd Ordinary Shares 2:58 p.m. 0.1703
 0.1702
 170200.00%
0.0001 0.3149 NA NA 832782 0.00 NA%
Rojo Resources Ltd 11:27 a.m. 0.18  UNCH  0.0% 0.10 0.30 NA NA 880215 0.00 NA%
Routemaster Capital IN 3:29 p.m. 0.055
 0.005
 10.00%
0.045 0.275 NA NA 2.28M 0.00 NA%
Routemaster Capital LTD. Ordinary Shares 9:30 a.m. 0.031  UNCH  0.0% 0.028 0.2008 NA NA 1.29M 0.00 NA%
Royalty North Partners 12:15 p.m. 0.14  UNCH  0.0% 0.10 0.19 NA NA 0 0.00 NA%
Royalty North Partners Ltd Ordinary Shar 3:50 p.m. 0.1011
 0.0011
 1.10%
0.10 0.1011 NA NA 0 0.00 NA%
Saint Jean Carbon Inc 12:32 p.m. 0.03  UNCH  0.0% 0.02 0.14 NA NA 2.14M 0.00 NA%
Saint Jean Carbon Inc Common Shares 11:44 a.m. 0.028
 0.005
 21.74%
0.0109 0.1168 NA NA 2.00M 0.00 NA%
Santacruz Silver Minin 12:21 p.m. 0.05
 0.005
 9.09%
0.045 0.16 NA -0.06 8.26M 0.00 NA%
Santacruz Silver Mining LTD. Com Canadi 3:45 p.m. 0.0447
 0.0084
 23.14%
0.0321 0.1279 NA -0.06 7.38M 0.00 NA%
Scandium International 3:55 p.m. 0.145
 0.005
 3.33%
0.125 0.32 NA -0.01 45.05M 0.00 NA%
Scandium International Mining Corp Comm 3:14 p.m. 0.111
 0.004
 3.48%
0.1041 0.2418 NA -0.01 34.49M 0.00 NA%
Sego Resources Inc 3:57 p.m. 0.03
 0.005
 14.29%
0.025 0.065 NA -0.01 0 0.00 NA%
Silver Predator Corp 10:16 a.m. 0.075
 0.005
 7.14%
0.065 0.115 7.50 0.01 2.15M 0.00 NA%
Silver Predator Corp Common Shares 3:02 p.m. 0.0565
 0.0118
 26.40%
0.0447 0.0825 5.65 0.01 1.62M 0.00 NA%
Silver Spruce Resource 11:18 a.m. 0.045  UNCH  0.0% 0.015 0.06 NA -0.01 3.87M 0.00 NA%
Silver Spruce Resources Inc Ordinary Sha 3:03 p.m. 0.037
 0.009
 19.57%
0.01 0.0468 NA -0.01 3.18M 0.00 NA%
Siyata Mobile Inc 3:12 p.m. 0.56  UNCH  0.0% 0.33 0.60 NA -0.03 46.44M 0.00 NA%
Siyata Mobile Inc Ordinary Shares 3:12 p.m. 0.4212  UNCH  0.0% 0.254 0.4462 NA -0.03 34.93M 0.00 NA%
Skyharbour Resources L 2:44 p.m. 0.37  UNCH  0.0% 0.33 0.57 NA NA 23.66M 0.00 NA%
Skyharbour Resources Ltd Ordinary Shares 12:02 p.m. 0.2753
 0.0039
 1.44%
0.2499 0.4392 NA NA 17.60M 0.00 NA%
Smart Sand Inc 4:00 p.m. 4
 0.05
 1.23%
1.92 8.14 8.70 0.46 164.05M 0.00 NA%
Sokoman Minerals Corp 3:59 p.m. 0.105
 0.005
 4.54%
0.03 0.58 NA NA 10.69M 0.00 NA%
Sokoman Minerals Corp Common Shares 2:15 p.m. 0.0786
 0.0067
 7.86%
0.0467 0.4486 NA NA 8.00M 0.00 NA%
Soperior Fertilizer CO 3:42 p.m. 0.065  UNCH  0.0% 0.025 0.11 NA -0.01 13.29M 0.00 NA%
Soperior Fertilizer Corp Common Shares 3:41 p.m. 0.048
 0.0001
 0.21%
0.0174 0.089 NA -0.01 9.81M 0.00 NA%
Southern Copper Corporation 4:02 p.m. 41.84  UNCH  0.0% 29.01 57.21 20.92 2 32.34B 0.40 3.82%
Southgobi Resources LT 1:37 p.m. 0.135  UNCH  0.0% 0.095 0.175 NA -0.22 36.81M 0.00 NA%
Southgobi Resources LTD. Common Shares 10:03 a.m. 0.0971
 0.0371
 61.83%
0.06 0.116 NA -0.22 26.48M 0.00 NA%
Sphinx Resources Ltd 11:04 a.m. 0.04  UNCH  0.0% 0.025 0.075 NA -0.01 4.92M 0.00 NA%
Sphinx Resources Ltd Common Shares 1:59 p.m. 0.0305
 0.0049
 13.84%
0.0261 0.065 NA -0.01 3.75M 0.00 NA%
Stakeholder Gold Corp 2:05 p.m. 0.045  UNCH  0.0% 0.03 0.25 NA -0.11 1.30M 0.00 NA%
Stakeholder Gold Corp Common Shares 10:22 a.m. 0.023  UNCH  0.0% 0.023 0.201 NA -0.11 666785 0.00 NA%
Stans Energy Corp 1:10 p.m. 0.035  UNCH  0.0% 0.015 0.06 NA -0.03 6.44M 0.00 NA%
Stans Energy Corp Ordinary Shares Cana 3:57 p.m. 0.03  UNCH  0.0% 0.0099 0.0483 NA -0.03 5.52M 0.00 NA%
Stelmine Canada LTD. 10:02 a.m. 0.125  UNCH  0.0% 0.09 0.255 NA NA 3.27M 0.00 NA%
Stelmine Cda LTD. Common Shares 11:52 a.m. 0.124
 0.0659
 34.70%
0.124 0.1899 NA NA 3.24M 0.00 NA%
Strategic Resources IN 10:11 a.m. 0.23  UNCH  0.0% 0.155 0.385 NA NA 2.11M 0.00 NA%
Strategic Resources Inc Common Shares 10:37 a.m. 0.22
 0.03
 15.79%
0.117 0.22 NA NA 2.02M 0.00 NA%
Sutter Gold Mining Inc 3:55 p.m. 0.01  UNCH  0.0% 0.01 0.025 NA -0.06 1.25M 0.00 NA%
Sutter Gold Mining Inc Ordinary Shares 1:50 p.m. 0.009
 0.0026
 40.62%
0.0063 0.0208 NA -0.06 1.12M 0.00 NA%
Teck Resources Ltd Ordinary Shares 4:02 p.m. 25.24  UNCH  0.0% 18.17 30.11 4.73 5.34 14.21B 0.05 0.59%
Teck Resources Ltd Ordinary Shares Cana 9:32 a.m. 23.8101
 0.83
 3.61%
19.205 29.661 4.46 5.34 184.96M 0.0375 0.63%
Tesoro Minerals Corp 12:09 p.m. 0.05  UNCH  0.0% 0.045 0.08 NA -0.01 3.35M 0.00 NA%
Tesoro Minerals Corp Common Shares Can 3:32 p.m. 0.04
 0.0054
 11.89%
0.04 0.0454 NA -0.01 2.68M 0.00 NA%
Thor Explorations LTD. 9:30 a.m. 0.16
 0.02
 11.11%
0.13 0.22 NA NA 59.31M 0.00 NA%
Tiger Resources Ltd Ordinary Shares Aus 11:45 a.m. 0.0010
 0.0008
 400.00%
0.001 0.001 0.33 0.003 2.19M 0.00 0.00%
Tnr Gold Corp 11:32 a.m. 0.03  UNCH  0.0% 0.025 0.06 NA NA 4.71M 0.00 NA%
Tnr Gold Corporation Ordinary Shares 2:07 p.m. 0.027
 0.007
 35.00%
0.015 0.0444 NA NA 4.24M 0.00 NA%
Torq Resources Inc 9:49 a.m. 0.41
 0.01
 2.38%
0.32 0.66 NA -0.07 31.70M 0.00 NA%
Torq Resources Inc Common Shares 12:04 p.m. 0.316
 0.0167
 5.02%
0.2479 0.5215 NA -0.07 24.43M 0.00 NA%
Trackx Holdings Inc 3:55 p.m. 0.355  UNCH  0.0% 0.175 0.48 NA NA 25.11M 0.00 NA%
Trackx Holdings Inc Common Shares 10:39 a.m. 0.265  UNCH  0.0% 0.1446 0.366 NA NA 18.74M 0.00 NA%
Tri River Ventures Inc 1:37 p.m. 0.035  UNCH  0.0% NA NA NA NA 850340 0.00 NA%
Tristar Gold Inc 3:46 p.m. 0.14
 0.02
 16.67%
0.09 0.245 NA -0.01 25.03M 0.00 NA%
Tristar Gold Inc Ordinary Shares Canad 3:47 p.m. 0.108
 0.023
 27.06%
0.074 0.19 NA -0.01 19.31M 0.00 NA%
Troilus Gold Corp 3:59 p.m. 0.75
 0.05
 6.25%
0.40 1.16 NA -0.99 39.37M 0.00 NA%
Troilus Gold Corp Ordinary Shares 11:04 a.m. 0.598
 0.1249
 17.28%
0.4493 1.0801 NA -0.99 31.39M 0.00 NA%
U.S. Silica Holdings Inc 4:01 p.m. 17.73
 0.01
 0.06%
9.30 34.34 NA -2.63 1.30B 0.0625 1.41%
U3o8 Corp 3:18 p.m. 0.145  UNCH  0.0% 0.13 0.50 NA -0.09 3.34M 0.00 NA%
U3o8 Corp Common Shares 2:31 p.m. 0.1258
 0.0054
 4.49%
0.1031 0.3523 NA -0.09 2.90M 0.00 NA%
Ucore Rare Metals Inc 3:59 p.m. 0.11
 0.005
 4.35%
0.085 0.25 NA -0.02 31.14M 0.00 NA%
Ucore Rare Metals Inc Common Shares CA 3:53 p.m. 0.089
 0.0088
 10.97%
0.065 0.195 NA -0.02 25.19M 0.00 NA%
Uex Corp 3:24 p.m. 0.165
 0.005
 2.94%
0.135 0.35 NA -0.02 62.93M 0.00 NA%
Uex Corp Ordinary Shares 3:03 p.m. 0.126
 0.0067
 5.05%
0.10 0.2739 NA -0.02 48.05M 0.00 NA%
Ultra Lithium Inc 1:14 p.m. 0.085
 0.01
 10.53%
0.08 0.275 NA NA 6.01M 0.00 NA%
Ultra Lithium Inc Common Shares 12:53 p.m. 0.065  UNCH  0.0% 0.0549 0.212 NA NA 4.60M 0.00 NA%
United States Lime & Minerals Inc 4:00 p.m. 80.40
 2.39
 3.06%
68.20 85.945 22.91 3.51 451.04M 0.135 0.67%
Unity Metals Corp 2:55 p.m. 0.93
 0.08
 7.92%
0.10 1.40 NA -0.01 16.46M 0.00 NA%
Unity Metals Corp Common Shares 9:30 a.m. 0.962
 0.132
 15.90%
0.107 0.962 NA -0.01 17.03M 0.00 NA%
UR Energy Inc Common Shares Canada 4:00 p.m. 0.8358
 0.0028
 0.34%
0.5401 0.99 27.86 0.03 133.50M 0.00 NA%
Ur-energy Inc 3:55 p.m. 1.11
 0.01
 0.91%
0.74 1.30 37.00 0.03 177.30M 0.00 NA%
Uranium Energy Corp 4:00 p.m. 1.36  UNCH  0.0% 1.12 1.89 NA -0.09 245.53M 0.00 NA%
Uravan Minerals Inc 3:13 p.m. 0.035  UNCH  0.0% 0.02 0.05 NA -0.06 1.48M 0.00 NA%
Uravan Minerals Inc Common Shares Canad 3:17 p.m. 0.033
 0.0079
 31.47%
0.0149 0.04 NA -0.06 1.40M 0.00 NA%
Val D OR Mng Corp Common Shares 3:44 p.m. 0.0707
 0.0137
 24.04%
0.056 0.089 NA -0.01 2.87M 0.00 NA%
Val Dor Mining Corpora 2:20 p.m. 0.10  UNCH  0.0% 0.08 0.14 NA -0.01 4.06M 0.00 NA%
Valore Metals Corp 11:41 a.m. 0.225
 0.005
 2.27%
0.11 0.6065 NA -0.06 11.08M 0.00 NA%
Valore Metals Corp Common Shares 2:28 p.m. 0.1825
 0.0012
 0.66%
0.0256 0.2938 NA -0.06 8.98M 0.00 NA%
Vanadian Energy Corp 10:59 a.m. 0.05  UNCH  0.0% 0.045 0.18 NA -0.04 1.32M 0.00 NA%
Vanadian Energy Corp Common Shares 10:06 a.m. 0.0385  UNCH  0.0% 0.0325 0.1336 NA -0.04 1.02M 0.00 NA%
Vanadiumcorp Resource 2:13 p.m. 0.08  UNCH  0.0% 0.06 0.14 NA -0.01 19.52M 0.00 NA%
Vanadiumcorp Resources Inc Ordinary Shar 1:18 p.m. 0.058
 0.0038
 6.15%
0.0303 0.15 NA -0.01 14.15M 0.00 NA%
Vanstar Mining Resourc 3:35 p.m. 0.215
 0.005
 2.38%
0.065 0.235 NA NA 10.09M 0.00 NA%
Vanstar Mining Resources Canada 2:46 p.m. 0.1268
 0.0078
 5.79%
0.07 0.18 NA NA 5.95M 0.00 NA%
Vela Minerals Ltd 3:35 p.m. 0.26
 0.06
 30.00%
0.15 0.26 NA NA 0 0.00 NA%
Vendetta Mining Corp 3:58 p.m. 0.11  UNCH  0.0% 0.10 0.255 NA -0.03 17.27M 0.00 NA%
Vendetta Mining Corporate Ordinary Share 11:15 a.m. 0.09
 0.0169
 23.12%
0.073 0.1996 NA -0.03 14.13M 0.00 NA%
Virginia Energy Resour 12:34 p.m. 0.195
 0.035
 15.22%
0.095 0.36 NA -0.01 9.78M 0.00 NA%
Virginia Energy Resources Inc Common Sha 1:01 p.m. 0.1555
 0.0035
 2.20%
0.075 0.2821 NA -0.01 7.80M 0.00 NA%
VR Resources Ltd 10:04 a.m. 0.155
 0.005
 3.12%
0.14 0.43 NA NA 6.83M 0.00 NA%
VR Resources Ltd Ordinary Shares Canada 2:56 p.m. 0.1276
 0.0098
 7.13%
0.1111 0.35 NA NA 5.62M 0.00 NA%
Vulcan Materials Company Holding Compan 4:00 p.m. 122.10  UNCH  0.0% 82.52 133.59 31.55 3.87 16.13B 0.31 1.02%
Walker Riv Res Corp Ordinary Shares Can 3:50 p.m. 0.11  UNCH  0.0% 0.075 0.193 NA NA 14.56M 0.00 NA%
Walker River Resources 3:59 p.m. 0.145
 0.005
 3.33%
0.045 0.265 NA NA 19.20M 0.00 NA%
Warrior Met Coal Inc 4:02 p.m. 30.72  UNCH  0.0% 20.881 32.06 2.33 13.17 1.58B 0.05 0.65%
Westwater Resources Inc 4:00 p.m. 0.1781
 0.0059
 3.21%
0.125 0.599 NA -0.77 13.25M 0.00 NA%
Whitemud Resources Inc 1:14 p.m. 0.01  UNCH  0.0% 0.005 0.025 NA -0.01 0 0.00 NA%
Wolfden Res Corp Ordinary Shares Canada 12:37 p.m. 0.1264
 0.0001
 0.08%
0.12 0.332 NA -0.07 16.36M 0.00 NA%
Wolfden Resources Corp 3:57 p.m. 0.175
 0.005
 2.94%
0.165 0.43 NA -0.07 22.65M 0.00 NA%
Worldwide Res Corp Common Shares 9:51 a.m. 0.0349
 0.0037
 11.86%
0.0311 0.0349 NA NA 271087 0.00 NA%
Worldwide Resources CO 3:56 p.m. 0.025  UNCH  0.0% 0.02 0.07 NA NA 194188 0.00 NA%
Xanadu Mines Ltd 2:43 p.m. 0.115  UNCH  0.0% 0.095 0.17 NA NA 0 0.00 NA%
Xanadu Mines Ltd Ordinary Shares Austra 1:32 p.m. 0.03
 0.02
 40.00%
0.03 0.18 NA -0.01 19.44M 0.00 NA%
Xander Resources Inc 1:27 p.m. 0.09
 0.005
 5.26%
0.03 0.195 NA NA 802721 0.00 NA%
Zadar Ventures Ltd 12:47 p.m. 0.12
 0.025
 26.32%
0.075 0.65 NA NA 1.21M 0.00 NA%
Zadar Ventures Ltd Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.178 0.55 NA NA 0 0.00 NA%
Zen Graphene Solutions 2:51 p.m. 0.38
 0.015
 4.11%
0.34 0.64 NA -0.04 24.40M 0.00 NA%
Zen Graphene Solutions Ltd Common Shares 3:58 p.m. 0.298
 0.0305
 11.40%
0.256 0.4751 NA -0.04 19.13M 0.00 NA%
Zena Mining Corp 12:42 p.m. 0.055  UNCH  0.0% 0.05 0.12 NA NA 1.34M 0.00 NA%
Zephyr Minerals Ltd 3:59 p.m. 0.255
 0.005
 2.00%
0.145 0.29 NA NA 12.43M 0.00 NA%
Zephyr Minerals Ltd Ordinary Shares Can 3:59 p.m. 0.1936
 0.0272
 12.32%
0.1065 0.2245 NA NA 9.44M 0.00 NA%
Zinc One Resources Inc 12:02 p.m. 0.07  UNCH  0.0% 0.065 0.30 NA -0.04 8.57M 0.00 NA%
Zinc One Resources Inc Common Shares 2:23 p.m. 0.0539
 0.0025
 4.43%
0.0438 0.232 NA -0.04 6.60M 0.00 NA%
Zincx Res Corp Common Shares 1:55 p.m. 0.1546
 0.0074
 4.57%
0.1386 0.56 NA -0.01 26.18M 0.00 NA%
Zincx Resources Corp 9:30 a.m. 0.205
 0.005
 2.50%
0.18 0.75 NA -0.01 34.71M 0.00 NA%

MINING NEWS — Related News

4/17 - 5:46 PM   - Katanga Mining Announces Change in CEO Position
4/17 - 5:43 PM   - Katanga Mining Announces Change in CEO Position
4/17 - 5:31 PM   - Pacific Link Mining Corp. - Voluntary Delisting From the TSXV Venture Exchange and Change of Name
4/17 - 1:54 PM   - Nintendo News: BOXBOY! + BOXGIRL! Free Demo! Trailer! Nintendo Switch!
4/17 - 12:37 PM   - New Social Trust Index Measures Automotive Brand Trust in a #Fakenews Era
4/17 - 12:17 PM   - FOX News Channel to Host a Town Hall with 2020 Democratic Presidential Candidate Senator Amy Klobuchar (D-MN) on Wednesday, May 8th
4/17 - 9:13 AM   - Sandvik Acquires Digital Mining Technology Company Newtrax
4/17 - 9:09 AM   - Bloomberg News Features Medical Marijuana, Inc. CEO Discussing Growth of CBD Market in Brazil
4/17 - 9:01 AM   - SenesTech Expands Digital Reach with Addition of "Newsroom" to its Website
4/17 - 8:36 AM   - GoldMining Receives Water Licence and Land Use Permits and Files Technical Report for the Yellowknife Gold Project, Northwest Territories, Canada
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2019 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"In the long run, digging for truth has always proved not only more interesting but more profitable than digging for gold." - George R. Harrison
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.