ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Friday 8/7 Insider Buying Report: CATY, SLB

Fri, 07 Aug 14:42:25 GMT
Dow Movers: CVX, HD

Fri, 07 Aug 14:13:18 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

MINING NEWS — The List

. Stock Screen    Chart - Metals & Mining       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted Cabo Drilling Corp 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Indico Resources LTD. 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Norzan Enterprises Ltd 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Zinco Mining Corporati 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Abitibi Royalties Inc 3:18 p.m. 21.90
 0.90
 4.29%
11.10 23.10 24.33 0.9 274.35M 0.0125 0.68%
Abitibi Royalties Inc Ordinary Shares C 10:17 a.m. 15.4023
 1.0776
 6.54%
7.6839 17.0713 17.11 0.9 192.95M 0.0094 0.73%
Abraplata Resource Corp 11:35 a.m. 0.41
 0.06
 17.14%
0.035 0.45 NA -0.02 37.02M 0.00 NA%
Abraplata Resource Corp Ordinary Shares 11:36 a.m. 0.309
 0.0464
 17.67%
0.0257 0.3298 NA -0.02 27.90M 0.00 NA%
Aex Gold Inc 11:11 a.m. 0.80
 0.06
 6.98%
0.29 1.20 NA -0.08 34.56M 0.00 NA%
Allegiant Gold Ltd 10:31 a.m. 0.2667
 0.0007
 0.26%
0.043 0.3424 NA -0.04 16.49M 0.00 NA%
Allegiant Gold Ltd 10:57 a.m. 0.36
 0.01
 2.86%
0.065 0.46 NA -0.04 22.26M 0.00 NA%
Alliance Mining Corp 10:30 a.m. 0.015  UNCH  0.0% 0.005 0.02 NA -0.005 1.08M 0.00 NA%
Alliance Resource Partners L.P.UNITS RE 11:36 a.m. 3.17
 0.09
 2.76%
2.70 16.75 1.03 3.07 403.21M 0.40 50.47%
Almaden Minerals LTD. Common Shares 11:34 a.m. 0.73
 0.0422
 5.46%
0.2121 0.84 NA -0.03 85.58M 0.00 NA%
Almadex Minerals Ltd 11:36 a.m. 0.285
 0.005
 1.79%
0.115 0.45 NA -0.02 15.73M 0.00 NA%
Almadex Minerals Ltd Ordinary Shares CA 11:12 a.m. 0.223
 0.0085
 3.96%
0.0479 0.31 NA -0.02 12.31M 0.00 NA%
Altiplano Metals Inc 10:26 a.m. 0.18
 0.01
 5.26%
0.05 0.195 NA -0.02 12.22M 0.00 NA%
Altiplano Metals Inc Ordinary Shares 3:58 p.m. 0.1111
 0.0511
 85.17%
0.049 0.1111 NA -0.02 7.54M 0.00 NA%
Altus Strategies Plc 2:55 p.m. 0.95
 0.11
 13.10%
0.06 0.95 NA NA 0 0.00 NA%
Altus Strategies Plc Ordinary Shares 9:31 a.m. 0.60  UNCH  0.0% 0.35 0.60 NA -0.066267 42.05M 0.00 NA%
Alx Res Corp Common Shares 11:13 a.m. 0.058
 0.0029
 5.26%
0.01 0.0715 NA -0.03 6.79M 0.00 NA%
Alx Resources Corp 11:13 a.m. 0.075
 0.005
 6.25%
0.015 0.10 NA -0.03 8.77M 0.00 NA%
AM Resources Corp 11:30 a.m. 0.045
 0.005
 12.50%
0.03 0.145 NA -0.02 1.25M 0.00 NA%
AM Resources Corp Common Shares Canada 9:30 a.m. 0.0242
 0.0015
 5.84%
0.0242 0.0257 NA -0.02 673049 0.00 NA%
American Resources Corporation - Class A 11:30 a.m. 1.2699
 0.03
 2.31%
0.32 2.85 NA -2.94 33.34M 0.00 NA%
Amseco Expl Ltd Ordinary Shares 9:30 a.m. 0.0329
 0.0063
 16.07%
0.0329 0.0392 NA -0.006 0 0.00 NA%
Amseco Exploration Ltd 1:54 p.m. 0.065
 0.005
 8.33%
0.03 0.08 NA -0.006 0 0.00 NA%
Anfield Energy Inc 9:30 a.m. 0.07  UNCH  0.0% 0.04 0.205 NA -0.13 5.75M 0.00 NA%
Anfield Energy Inc Ordinary Shares 11:13 a.m. 0.05
 0.0029
 5.48%
0.0297 0.1158 NA -0.13 4.11M 0.00 NA%
Anglo Pacific Group Plc 9:30 a.m. 2.09
 0.08
 3.98%
1.87 4.20 13.01 0.1606 379.88M 0.0175 5.72%
Antler Gold Inc 10:09 a.m. 0.40  UNCH  0.0% 0.035 0.49 NA -0.098 14.49M 0.00 NA%
Antler Gold Inc Ordinary Shares Canada 10:09 a.m. 0.2938
 0.0356
 10.81%
0.0451 0.3783 NA -0.098 10.64M 0.00 NA%
Arbor Metals Corp 11:02 a.m. 1.66  UNCH  0.0% 0.029 1.67 NA -0.011429 21.03M 0.00 NA%
Arch Resources Inc Class A 11:36 a.m. 31.46
 0.13
 0.41%
21.80 89.42 2.18 14.42 476.50M 0.50 6.36%
Arcpacific Resources Corp 11:24 a.m. 0.09  UNCH  0.0% 0.02 0.16 NA -0.03 888314 0.00 NA%
Arena Minerals Inc 10:16 a.m. 0.03  UNCH  0.0% 0.015 0.075 NA -0.00398 4.28M 0.00 NA%
Arena Minerals Inc Ordinary Shares 12:32 p.m. 0.02
 0.0001
 0.50%
0.009 0.047 NA -0.00398 2.85M 0.00 NA%
Argentina Lithium & Energy Corp Comm 11:17 a.m. 0.11
 0.0069
 6.69%
0.0873 1.916 NA NA 2.05M 0.00 NA%
Argentina Lithium and Energy C 11:17 a.m. 0.10
 0.02
 25.00%
0.04 0.10 NA -0.02 1.86M 0.00 NA%
Athabasca Minerals Inc 10:49 a.m. 0.15
 0.01
 7.14%
0.08 0.79 NA -0.063 6.56M 0.00 NA%
Athabasca Minerals Inc Common Shares CA 2:25 p.m. 0.11  UNCH  0.0% 0.063 0.60 NA -0.063 4.81M 0.00 NA%
Aurora Royalties Inc 9:30 a.m. 0.07
 0.02
 40.00%
0.015 0.08 NA -0.001438 2.83M 0.00 NA%
Auryn Resources Inc 11:36 a.m. 3.19
 0.05
 1.54%
1 3.55 NA -0.15 303.59M 0.00 NA%
Auryn Resources Inc Common Shares 11:36 a.m. 2.39
 0.07
 2.85%
0.71 2.66 NA -0.15 227.90M 0.00 NA%
Automotive Finco Corp 12:51 p.m. 1.45  UNCH  0.0% 1 1.90 NA -0.01 25.67M 0.0171 14.15%
Automotive Finco Corp Ordinary Shares 1:09 p.m. 1.12
 0.07
 5.88%
0.7965 1.39 NA -0.01 19.83M 0.0171 13.64%
Avrupa Minerals LTD. 3:47 p.m. 0.05  UNCH  0.0% 0.01 0.05 NA -0.02 5.52M 0.00 NA%
Avrupa Minerals LTD. Ordinary Shares CA 11:16 a.m. 0.03
 0.0085
 22.08%
0.0052 0.042 NA -0.02 3.31M 0.00 NA%
Azarga Metals Corp 11:29 a.m. 0.08  UNCH  0.0% 0.05 0.13 NA -0.02 7.28M 0.00 NA%
Azarga Metals Corporation Ordinary Share 11:30 a.m. 0.061  UNCH  0.0% 0.032 0.1012 NA -0.02 5.55M 0.00 NA%
Azarga Uranium Corp 11:13 a.m. 0.18
 0.005
 2.86%
0.07 0.28 NA -0.04 33.29M 0.00 NA%
Azarga Uranium Corp Common Shares 11:25 a.m. 0.1366
 0.0066
 5.08%
0.045 0.20 NA -0.04 25.27M 0.00 NA%
Azincourt Energy Corp 10:31 a.m. 0.04
 0.005
 11.11%
0.015 0.06 NA -0.03 5.74M 0.00 NA%
Azincourt Energy Corp Common Shares 12:31 p.m. 0.031
 0.0018
 6.16%
0.01 0.045 NA -0.03 4.45M 0.00 NA%
Aztec Minerals Corp 10:59 a.m. 0.405
 0.015
 3.57%
0.04 0.54 NA -0.02 12.68M 0.00 NA%
Aztec Minerals Corp Ordinary Shares Can 11:32 a.m. 0.3063
 0.0041
 1.32%
0.0265 0.3699 NA -0.02 9.59M 0.00 NA%
Bankers Cobalt Corp 3:07 p.m. 0.28
 0.02
 7.69%
0.05 0.38 NA -0.37 0 0.00 NA%
Bankers Cobalt Corp Ordinary Shares 10:13 a.m. 0.1998
 0.0003
 0.15%
0.016 0.288 NA -0.37 0 0.00 NA%
Barsele Minerals Corp 10:42 a.m. 0.53  UNCH  0.0% 0.185 0.73 NA -0.02 54.74M 0.00 NA%
Barsele Minerals Corp Ordinary Shares C 10:38 a.m. 0.35
 0.0505
 12.61%
0.0747 0.5473 NA -0.02 36.15M 0.00 NA%
BC Moly Ltd 10:03 a.m. 0.06  UNCH  0.0% 0.03 0.065 NA -0.03 530135 0.00 NA%
BC Moly LTD. Ordinary Shares Canada 9:32 a.m. 0.0317
 0.1823
 85.19%
0.0317 0.0317 NA -0.03 280088 0.00 0.00%
Belmont Resources Inc 9:30 a.m. 0.075
 0.005
 6.25%
0.02 0.095 NA -0.05 864655 0.00 NA%
Binovi Technologies Corp 11:36 a.m. 0.24
 0.01
 4.35%
0.23 0.245 NA -0.48 19.32M 0.00 NA%
Binovi Technologies Corp Ordinary Share 11:36 a.m. 0.185
 0.0132
 7.68%
0.05 0.5528 NA -0.48 14.89M 0.00 NA%
Black Iron Inc 11:35 a.m. 0.145
 0.01
 6.45%
0.05 0.195 NA -0.02 27.01M 0.00 NA%
Black Iron Inc Com Canada 11:21 a.m. 0.11
 0.005
 4.35%
0.0327 0.1499 NA -0.02 20.49M 0.00 NA%
Blackheath Resources Inc 2:53 p.m. 0.17
 0.05
 22.73%
0.01 0.22 NA -0.01 0 0.00 NA%
Blue River Resources Ltd 9:30 a.m. 0.015  UNCH  0.0% 0.005 0.02 NA -0.002365 2.85M 0.00 NA%
Blue River Resources LTD. Ordinary Share 2:49 p.m. 0.0115
 0.0015
 15.00%
0.0025 0.0125 NA -0.002365 2.19M 0.00 NA%
Blue Sky Uranium Corp 10:47 a.m. 0.125
 0.005
 3.85%
0.05 0.23 NA -0.02 14.29M 0.00 NA%
Blue Sky Uranium Corp Common Shares 10:13 a.m. 0.0957
 0.0043
 4.30%
0.0297 0.1656 NA -0.02 10.94M 0.00 NA%
Boreal Metals Corp 10:59 a.m. 0.09
 0.025
 38.46%
0.03 0.09 NA -0.05 6.83M 0.00 NA%
Boreal Metals Corporation Common Shares 10:51 a.m. 0.055
 0.0036
 6.14%
0.026 0.0653 NA -0.05 4.18M 0.00 NA%
Brixton Metals Corp Ordinary Shares CA 11:33 a.m. 0.2739
 0.0414
 17.81%
0.0582 0.3253 NA -0.08 36.67M 0.00 NA%
Brixton Metals Corporation 11:36 a.m. 0.37
 0.065
 21.31%
0.08 0.43 NA -0.08 49.53M 0.00 NA%
Buffalo Coal Corp 12:28 p.m. 0.005  UNCH  0.0% 0.005 0.015 0.06 0.09 2.11M 0.00 NA%
Buffalo Coal Corp Ordinary Shares Cana 2:10 p.m. 0.005
 0.005
 50.00%
0.005 0.01 0.06 0.09 2.11M 0.00 NA%
Cabo Drilling Corp Ordinary Shares Cana 3:52 p.m. 0.002
 0.001
 33.33%
0.0001 0.003 NA -0.06 187736 0.00 NA%
Cache Exploration Inc 3:56 p.m. 0.15
 0.01
 7.14%
0.005 0.16 NA -0.07 0 0.00 NA%
Cache Exploration Inc Ordinary Shares 10:04 a.m. 0.003
 0.0066
 68.75%
0.0001 0.0163 NA -0.07 0 0.00 NA%
Cameco Corp 11:35 a.m. 13.70
 0.02
 0.15%
7.69 16.71 72.11 0.19 5.42B 0.08 0.58%
Cameco Corporation 11:35 a.m. 10.25
 0.06
 0.58%
5.301 12.33 53.95 0.19 4.06B 0.08 0.78%
Canada Coal Inc 11:36 a.m. 0.025  UNCH  0.0% 0.01 0.06 NA -0.01 1.04M 0.00 NA%
Canada Coal Inc Ordinary Shares 1:28 p.m. 0.0223
 0.0004
 1.76%
0.0223 0.0227 NA -0.01 930465 0.00 NA%
Canada One Mining Corp 2:01 p.m. 0.06
 0.005
 9.09%
0.015 0.06 NA -0.01 1.36M 0.00 NA%
Canada One Mng Corp Ordinary Shares 2:33 p.m. 0.0467
 0.0147
 45.94%
0.01 0.0467 NA -0.01 1.06M 0.00 NA%
Canada Rare Earth Corp 11:09 a.m. 0.055  UNCH  0.0% 0.03 0.085 NA -0.003593 9.76M 0.00 NA%
Canada Rare Earth Corp Ordinary Shares 11:24 a.m. 0.0432
 0.0068
 13.60%
0.0198 0.06 NA -0.003593 7.66M 0.00 NA%
Canadian Silver Hunter Inc 9:36 a.m. 0.10
 0.01
 9.09%
0.04 0.16 NA -0.01 1.67M 0.00 NA%
Canalaska Uranium Ltd 11:20 a.m. 0.215  UNCH  0.0% 0.09 0.29 NA -0.08 9.86M 0.00 NA%
Canalaska Uranium LTD. Ordinary Shares 11:17 a.m. 0.1655
 0.0015
 0.92%
0.061 0.2159 NA -0.08 7.59M 0.00 NA%
Canarc Res J 10:46 a.m. 0.115
 0.005
 4.17%
0.03 0.15 NA -0.004557 27.84M 0.00 NA%
Canarc Resource Corporation Ordinary Sha 9:30 a.m. 0.0873
 0.0003
 0.34%
0.0197 0.111 NA -0.004557 21.13M 0.00 NA%
Carube Copper Corp 10:46 a.m. 0.055  UNCH  0.0% 0.03 0.08 NA -0.01 8.95M 0.00 NA%
Cascadero Copper Corp Common Shares Can 9:30 a.m. 0.03
 0.004
 11.77%
0.002 0.0409 NA -0.002 5.83M 0.00 NA%
Cascadero Copper Corporation 3:24 p.m. 0.04  UNCH  0.0% 0.01 0.055 NA -0.002 7.77M 0.00 NA%
Cassius Ventures Ltd 11:48 a.m. 0.095
 0.02
 26.67%
0.035 0.095 NA -0.003182 970639 0.00 NA%
Centrus Energy Corp Class A 11:35 a.m. 16.36
 0.32
 2.00%
2.9496 19.07 NA -2.54 143.69M 0.00 NA%
China Natural Resources Inc 11:34 a.m. 1.36
 0.02
 1.45%
0.5796 2.68 NA -0.23 33.88M 0.00 NA%
Ciner Resources LP Common Units Represen 11:04 a.m. 10.25  UNCH  0.0% 9.40 19.83 4.17 2.46 202.62M 0.34 13.27%
Clarmin Explorations Inc 1:17 p.m. 0.14
 0.015
 12.00%
0.05 0.18 NA -0.01 1.99M 0.00 NA%
Clarmin Explorations Inc Common Shares 10:46 a.m. 0.0781
 0.0298
 27.62%
0.0512 0.1958 NA -0.01 1.11M 0.00 NA%
Cobalt Blockchain Inc 11:16 a.m. 0.045  UNCH  0.0% 0.03 0.09 NA -0.022 7.88M 0.00 NA%
Cobalt Blockchain Inc Common Shares 10:00 a.m. 0.0314
 0.0027
 7.92%
0.016 0.07 NA -0.022 5.50M 0.00 NA%
Columbus Energy Ltd 10:17 a.m. 0.07
 0.005
 6.67%
0.07 0.13 NA -0.003782 151929 0.00 NA%
Compass Minerals Intl Inc 11:34 a.m. 57.87
 0.88
 1.54%
34.3901 66.14 31.80 1.82 1.96B 0.72 4.98%
Condor Res Inc Common Shares Canada 11:11 a.m. 0.2413
 0.0013
 0.54%
0.0197 0.3222 NA -0.004225 25.23M 0.00 NA%
Condor Resources Inc 11:17 a.m. 0.31
 0.01
 3.33%
0.035 0.44 NA -0.004225 32.41M 0.00 NA%
Consol Coal Resources LP Common Units RE 11:35 a.m. 3.70
 0.06
 1.60%
3.60 13.95 2.28 1.62 102.45M 0.5125 55.41%
Consol Energy Inc 11:36 a.m. 5.01
 0.04
 0.81%
3.35 19.20 1.78 2.82 130.41M 0.00 NA%
Contura Energy Inc 11:34 a.m. 3.78
 0.18
 5.00%
1.93 35.33 NA -16.82 69.17M 0.00 NA%
Corvus Gold Inc 11:33 a.m. 3.88
 0.17
 4.20%
0.985 4.26 NA -0.1 434.42M 0.00 NA%
Defense Metals Corp 11:29 a.m. 0.17
 0.01
 6.25%
0.06 0.23 NA -0.04 4.79M 0.00 NA%
Defense Metals Corp Common Shares Canada 11:05 a.m. 0.1323
 0.0033
 2.56%
0.0501 0.23 NA -0.04 3.72M 0.00 NA%
Denison Mines Corp Ordinary Shares Cana 11:35 a.m. 0.487
 0.003
 0.61%
0.19 0.52 NA -0.03 304.89M 0.00 NA%
Diamcor Mining Inc 9:33 a.m. 0.07
 0.01
 12.50%
0.07 0.20 NA -0.04 4.47M 0.00 NA%
Diamcor Mining Inc Ordinary Shares Cana 9:33 a.m. 0.051
 0.009
 15.00%
0.0503 0.145 NA -0.04 3.26M 0.00 NA%
Dixie Gold Inc 11:03 a.m. 0.195
 0.005
 2.50%
0.065 0.265 NA -0.16 0 0.00 NA%
Dixie Gold Inc Common Shares 9:35 a.m. 0.147
 0.0225
 13.27%
0.0507 0.20 NA -0.16 0 0.00 NA%
Eagle Graphite Inc Ordinary Shares 9:50 a.m. 0.0498
 0.0004
 0.81%
0.01 0.0642 NA -0.027 1.88M 0.00 NA%
Eagle Graphite Incorporated 11:27 a.m. 0.06  UNCH  0.0% 0.02 0.08 NA -0.027 2.27M 0.00 NA%
Eastcoal Inc 10:10 a.m. 0.09
 0.03
 50.00%
0.05 0.10 NA -0.01 0 0.00 NA%
Elcora Advanced Materials Corp 3:25 p.m. 0.06
 0.02
 25.00%
0.015 0.09 NA -0.11 5.19M 0.00 NA%
Elcora Advanced Materials Corp Ordinary 3:25 p.m. 0.05
 0.013
 20.64%
0.008 0.0641 NA -0.11 4.32M 0.00 NA%
Electra Stone Ltd Ordinary Shares 10:33 a.m. 0.0020
 0.0008
 66.67%
0.002 0.002 NA -0.03 127413 0.00 0.00%
Emx Royalty Corporation 10:54 a.m. 3.87
 0.06
 1.53%
1.45 4.40 NA -0.17 318.27M 0.00 NA%
Emx Royalty Corporation Common Shares C 11:36 a.m. 2.86
 0.10
 3.38%
1.18 3.33 NA -0.17 240.61M 0.00 NA%
Enduro Metals Corporation 11:33 a.m. 0.315
 0.015
 4.54%
0.315 0.335 NA -0.11 31.98M 0.00 NA%
Enduro Metals Corporation Common Shares 10:44 a.m. 0.2405
 0.0055
 2.24%
0.0394 0.2797 NA -0.11 24.42M 0.00 NA%
Energy Fuels Inc 11:35 a.m. 2.36
 0.03
 1.29%
1.10 4.38 NA -0.4 226.18M 0.00 NA%
Energy Fuels Inc Ordinary Shares Canada 11:36 a.m. 1.7629
 0.0129
 0.74%
0.78 2.35 NA -0.4 212.53M 0.00 NA%
Engineer Gold Mines Ltd 11:37 a.m. 0.19
 0.005
 2.70%
0.03 0.21 NA -0.03 4.95M 0.00 NA%
Engineer Gold Mines LTD. Ordinary Shares 10:44 a.m. 0.1137  UNCH  0.0% 0.1099 0.1137 NA -0.03 2.96M 0.00 NA%
Ero Copper Corp 11:30 a.m. 17.95
 0.11
 0.62%
8.47 25.69 16.62 1.08 1.52B 0.00 NA%
Ero Copper Corp Ordinary Shares Canada 9:49 a.m. 13.1898
 0.2563
 1.91%
6.1487 18.2188 12.21 1.08 1.11B 0.00 NA%
Eros Resources Corp 10:39 a.m. 0.11
 0.01
 8.33%
0.034 0.13 2.70 0.040714 5.33M 0.00 NA%
Eros Resources Corp Ordinary Shares 11:01 a.m. 0.0888
 0.0232
 35.37%
0.021 0.0989 2.18 0.040714 4.30M 0.00 NA%
Essex Minerals Inc 9:36 a.m. 0.265
 0.02
 8.16%
0.10 0.50 NA -0.35 0 0.00 NA%
Evrim Resources Corp 11:28 a.m. 0.53
 0.02
 3.92%
0.19 0.62 NA -0.04 44.77M 0.00 NA%
Evrim Resources Corp Ordinary Shares CA 11:13 a.m. 0.3993
 0.0093
 2.38%
0.1371 0.4424 NA -0.04 33.73M 0.00 NA%
Excelsior Mining Corp 11:08 a.m. 0.75
 0.01
 1.32%
0.42 1.23 NA -0.1 178.99M 0.00 NA%
Excelsior Mining Corp Ordinary Shares C 11:23 a.m. 0.5713
 0.0047
 0.82%
0.295 0.9373 NA -0.1 136.35M 0.00 NA%
Fabled Copper Corp 9:47 a.m. 0.07  UNCH  0.0% 0.02 0.16 NA -0.19 0 0.00 NA%
Fieldex Exploration Inc 3:58 p.m. 0.15
 0.015
 9.09%
0.035 0.18 NA -0.04 2.35M 0.00 NA%
Filo Mining Corp 10:08 a.m. 1.99
 0.02
 1.01%
1 3.25 NA -0.37 17.44M 0.00 NA%
Filo Mining Corp Common Shares Canada 10:36 a.m. 1.4777
 0.0723
 4.67%
0.7712 2.31 NA -0.37 12.95M 0.00 NA%
Firefox Gold Corp 10:35 a.m. 0.155
 0.01
 6.06%
0.035 0.25 NA -0.06 2.32M 0.00 NA%
Firefox Gold Corp Ordinary Shares Canad 10:26 a.m. 0.1167
 0.0115
 8.97%
0.1167 0.1282 NA -0.06 1.75M 0.00 NA%
First Vanadium Corp 11:35 a.m. 0.37
 0.01
 2.78%
0.125 0.475 NA -0.04 15.69M 0.00 NA%
First Vanadium Corp Common Shares 11:35 a.m. 0.271
 0.015
 5.25%
0.08 0.3038 NA -0.04 11.49M 0.00 NA%
Fission 3.0 Corp 10:41 a.m. 0.085  UNCH  0.0% 0.025 0.115 NA -0.02 12.06M 0.00 NA%
Fission 3.0 Corp Common Shares 9:30 a.m. 0.061
 0.0019
 3.02%
0.0157 0.0803 NA -0.02 8.65M 0.00 NA%
Fission Uranium Corp 11:30 a.m. 0.39
 0.005
 1.30%
0.095 0.50 NA -0.01 189.55M 0.00 NA%
Fission Uranium Corporation Common Share 11:22 a.m. 0.2976
 0.0076
 2.62%
0.07 0.31 NA -0.01 144.64M 0.00 NA%
Forsys Metals Corp 11:13 a.m. 0.17
 0.01
 6.25%
0.06 0.23 NA -0.0058 26.67M 0.00 NA%
Forsys Metals Corp Common Shares Canada 3:07 p.m. 0.1275
 0.0126
 8.99%
0.05 0.157 NA -0.0058 20.00M 0.00 NA%
Fortune Bay Corp 11:26 a.m. 1.50  UNCH  0.0% 0.225 1.56 NA -0.03 31.56M 0.00 NA%
Fortune Bay Corp New Ordinary Shares CA 11:11 a.m. 1.10
 0.0189
 1.69%
0.1358 1.1978 NA -0.03 23.14M 0.00 NA%
Forum Energy Metals Corp 11:34 a.m. 0.15
 0.01
 6.25%
0.045 0.17 NA -0.01 15.22M 0.00 NA%
Forum Energy Metals Corp Ordinary Shares 11:19 a.m. 0.118
 0.0035
 3.06%
0.034 0.1414 NA -0.01 11.98M 0.00 NA%
Freeport-mcmoran Inc 11:35 a.m. 14.055
 0.505
 3.47%
4.82 14.755 NA -0.17 20.41B 0.05 1.42%
Gaia Metals Corp 10:52 a.m. 0.13  UNCH  0.0% 0.01 0.23 NA -0.07 14.39M 0.00 NA%
Gaia Metals Corp Ordinary Shares 3:59 p.m. 0.10
 0.0025
 2.56%
0.03 0.335 NA -0.049 0 0.00 NA%
Galway Metals Inc 11:35 a.m. 1.79
 0.14
 7.25%
0.27 2.09 NA -0.05 212.38M 0.00 NA%
Galway Metals Inc Common Shares Canada 11:35 a.m. 1.34
 0.1205
 8.25%
0.2047 1.5747 NA -0.05 158.99M 0.00 NA%
General Moly Inc 11:27 a.m. 0.2401
 0.0045
 1.84%
0.143 0.366 NA -0.06 36.66M 0.00 NA%
General Moly Inc 12:15 p.m. 0.325
 0.025
 8.33%
0.215 0.54 NA -0.06 49.62M 0.00 NA%
Generation Mining Ltd 10:38 a.m. 0.465
 0.005
 1.06%
0.45 0.48 NA -0.21 21.14M 0.00 NA%
Generation Mining Ltd Common Shares 10:20 a.m. 0.3353
 0.0204
 5.74%
0.1479 0.6228 NA -0.21 15.25M 0.00 NA%
Gentor Resources Inc 3:40 p.m. 0.03
 0.015
 33.33%
0.03 0.065 NA NA 0 0.00 NA%
Gentor Resources Inc Common Shares 9:37 a.m. 0.034
 0.006
 15.00%
0.034 0.04 NA -0.01 1.32M 0.00 NA%
Geodrill Ltd 10:50 a.m. 1.90
 0.02
 1.06%
0.80 2.03 21.11 0.09 83.41M 0.00 NA%
Geodrill Ltd Ordinary Shares Isle O 3:14 p.m. 1.50
 0.1799
 13.63%
0.70 1.50 16.67 0.09 65.85M 0.00 NA%
Geomega Resources Inc 11:27 a.m. 0.17
 0.015
 8.11%
0.09 0.23 NA -0.006 16.92M 0.00 NA%
Geomega Resources Inc Ordinary Shares 10:54 a.m. 0.129
 0.0151
 10.48%
0.0551 0.1716 NA -0.006 12.84M 0.00 NA%
Ggx Gold Corp 9:53 a.m. 0.24
 0.03
 11.11%
0.05 0.325 NA -0.12 4.45M 0.00 NA%
Ggx Gold Corp Ordinary Shares 1:35 p.m. 0.2032
 0.0089
 4.20%
0.05 0.2431 NA -0.12 3.77M 0.00 NA%
GK Resources Ltd 10:03 a.m. 0.11
 0.005
 4.35%
0.105 0.30 NA -0.04 1.05M 0.00 NA%
Global Atomic Corp Ordinary Shares 11:31 a.m. 0.4952
 0.0248
 4.77%
0.175 0.6522 19.05 0.026 70.62M 0.00 NA%
Global Atomic Corporation 11:34 a.m. 0.66
 0.02
 2.94%
0.23 0.90 25.38 0.026 94.12M 0.00 NA%
Global Energy Metals Corp 10:31 a.m. 0.02  UNCH  0.0% 0.005 0.065 NA -0.02 1.72M 0.00 NA%
Global Energy Metals Corp Ordinary Share 10:02 a.m. 0.0166
 0.0001
 0.60%
0.0046 0.0288 NA -0.02 1.43M 0.00 NA%
Gold Resource Corporation 11:36 a.m. 4.41
 0.22
 4.75%
2.02 6.24 49.00 0.09 309.04M 0.0033 0.91%
Golden Sky Minerals Corp 11:20 a.m. 0.40  UNCH  0.0% 0.125 2.20 NA -0.13 0 0.00 NA%
Golden Sky Minerals Corp Common Shares 3:48 p.m. 0.2979
 0.0571
 16.09%
0.101 1.62 NA -0.13 0 0.00 NA%
Golden Valley Mines Ltd Common Shares 11:09 a.m. 5.80
 0.21
 3.49%
2.411 6.081 24.17 0.24 0 0.00 NA%
Golden Valley Mines LTD. 11:16 a.m. 7.99
 0.07
 0.88%
0.31 8.06 33.29 0.24 0 0.00 NA%
Goldmining Inc 11:36 a.m. 2.43
 0.04
 1.62%
0.82 2.58 NA -0.05 335.58M 0.00 NA%
Goldmining Inc Common Shares 11:36 a.m. 1.8255
 0.0345
 1.85%
0.6172 1.96 NA -0.05 252.10M 0.00 NA%
Goldquest Mining Corp 11:29 a.m. 0.395
 0.015
 3.66%
0.085 0.42 NA -0.01 101.54M 0.00 NA%
Goldquest Mining Corp Common Shares Can 11:29 a.m. 0.30
 0.01
 3.23%
0.0531 0.318 NA -0.01 77.12M 0.00 NA%
Goldstar Minerals Inc 3:33 p.m. 0.025
 0.005
 25.00%
0.01 0.05 NA -0.01 2.65M 0.00 NA%
Goldstar Minerals Inc Ordinary Shares 9:30 a.m. 0.0186
 0.0012
 6.06%
0.0186 0.0198 NA -0.01 1.97M 0.00 NA%
Goviex Uranium Inc 11:12 a.m. 0.14
 0.005
 3.45%
0.075 0.195 NA -0.02 59.25M 0.00 NA%
Goviex Uranium Inc Ordinary Shares CL A 11:36 a.m. 0.1007
 0.0092
 8.37%
0.0517 0.1366 NA -0.02 42.62M 0.00 NA%
Gratomic Inc 11:29 a.m. 0.15
 0.015
 11.11%
0.025 0.20 NA -0.09 0 0.00 NA%
Gratomic Inc Common Shares 11:11 a.m. 0.11
 0.01
 8.33%
0.025 0.1516 NA -0.09 0 0.00 NA%
Gray Rock Resoruces Ltd Ordinary Shares 9:30 a.m. 0.0652
 0.0502
 335.54%
0.0652 0.0652 NA -0.004155 1.45M 0.00 0.00%
Gray Rock Resources LTD. 10:53 a.m. 0.18
 0.02
 10.00%
0.04 0.22 NA -0.004155 4.01M 0.00 NA%
Great Atlantic Resources Corp 3:08 p.m. 0.48
 0.065
 15.66%
0.30 0.80 NA -0.24 2.95M 0.00 NA%
Great Bear Res Ltd New CL A Canada 11:35 a.m. 11.65
 0.32
 2.67%
2.3124 14.54 NA -0.05 0 0.00 NA%
Great Bear Resources Ltd 11:36 a.m. 15.51
 0.39
 2.45%
3.46 19.83 NA -0.05 0 0.00 NA%
Grosvenor Resources Corporatio 2:37 p.m. 0.19
 0.01
 5.00%
0.08 0.20 NA -0.003511 5.11M 0.00 NA%
Gsp Resource Corp 10:47 a.m. 0.37  UNCH  0.0% 0.08 0.44 NA -0.03 2.10M 0.00 NA%
Gsp Resource Corp Com Canada 2:10 p.m. 0.29
 0.01
 3.33%
0.06 0.3179 NA -0.03 1.65M 0.00 NA%
Hallador Energy Company 11:36 a.m. 0.8156
 0.0145
 1.75%
0.60 5.11 NA -1.95 24.85M 0.04 19.62%
Hanna Cap Corp Ordinary Shares 10:07 a.m. 0.0338
 0.0011
 3.15%
0.0125 0.04 NA -0.01 1.12M 0.00 NA%
Hanna Capital Corp 11:07 a.m. 0.055
 0.005
 8.33%
0.02 0.08 NA -0.01 1.82M 0.00 NA%
Hecla Mining Company 11:37 a.m. 6.05
 0.60
 9.02%
1.38 6.79 NA -0.2 3.18B 0.0025 0.17%
Hemlo Explorers Inc 9:31 a.m. 0.87
 0.02
 2.25%
0.165 1.11 NA -0.099999 0 0.00 NA%
Hemlo Explorers Inc Common Shares 3:54 p.m. 0.7344
 0.1209
 19.71%
0.129 0.735 NA -0.099999 0 0.00 NA%
Highbank Resources LTD. 11:03 a.m. 0.02  UNCH  0.0% 0.005 0.03 NA -0.02 2.80M 0.00 NA%
Highbank Resources LTD. Canada Ordinar 2:35 p.m. 0.0099
 0.0039
 65.00%
0.006 0.01 NA -0.02 1.39M 0.00 NA%
Highway 50 Gold Corp 1:56 p.m. 0.14
 0.02
 16.67%
0.055 0.185 NA -0.01 4.90M 0.00 NA%
Highway 50 Gold Corp Common Shares Cana 11:38 a.m. 0.041
 0.002
 4.65%
0.038 0.133 NA -0.01 1.43M 0.00 NA%
Hornby Bay Mineral Exploration 3:53 p.m. 0.105
 0.005
 5.00%
0.02 0.105 3.50 0.03 8.49M 0.00 NA%
Hornby Bay Mineral Exploration Ltd O 2:30 p.m. 0.05  UNCH  0.0% 0.01 0.06 1.67 0.03 4.04M 0.00 NA%
Hpq Silicon Resources Inc 11:26 a.m. 0.56
 0.03
 5.08%
0.045 0.72 NA -0.01 124.48M 0.00 NA%
Hpq-silicon Res Inc Common Shares 9:31 a.m. 2.50
 2.044
 448.25%
0.032 2.50 NA -0.01 555.71M 0.00 NA%
Hudson Resources Inc 10:53 a.m. 0.115
 0.015
 11.54%
0.065 0.45 NA -0.08 20.48M 0.00 NA%
Hudson Resources Inc Ordinary Shares CA 9:30 a.m. 0.091
 0.009
 9.00%
0.0402 0.331 NA -0.08 16.21M 0.00 NA%
Hybrid Minerals Inc 1:42 p.m. 0.035
 0.005
 12.50%
0.01 0.05 NA -0.003915 1.11M 0.00 NA%
I-minerals Inc 9:30 a.m. 0.04
 0.005
 14.29%
0.02 0.115 NA -0.05 3.71M 0.00 NA%
Iemr Resources Inc 1:22 p.m. 0.015  UNCH  0.0% 0.005 0.04 NA -0.000819 0 0.00 NA%
Imperial Mining Group Ltd 10:07 a.m. 0.095
 0.005
 5.00%
0.025 0.11 NA -0.009 5.99M 0.00 NA%
International Bethlehem Mining 9:30 a.m. 0.02  UNCH  0.0% 0.01 0.045 NA -0.01 0 0.00 NA%
International Bethlehem Mining Corp Comm 12:12 p.m. 0.0122
 0.0059
 32.60%
0.006 0.0375 NA -0.01 0 0.00 NA%
International Lithium Corp 11:37 a.m. 0.055  UNCH  0.0% 0.025 0.07 NA -0.02 7.08M 0.00 NA%
International Lithium Corp Ordinary Sha 10:14 a.m. 0.0441
 0.0115
 35.28%
0.0177 0.0496 NA -0.02 5.67M 0.00 NA%
International Millennium Minin 12:56 p.m. 0.02  UNCH  0.0% 0.005 0.03 NA -0.002956 3.43M 0.00 NA%
International Montoro RES. Inc 10:34 a.m. 0.09
 0.005
 5.26%
0.01 0.10 NA -0.01 3.44M 0.00 NA%
International Montoro Resources Inc Ordi 9:56 a.m. 0.075
 0.0002
 0.27%
0.0087 0.0797 NA -0.01 2.87M 0.00 NA%
International Prospect Venture 10:42 a.m. 0.15
 0.02
 15.38%
0.07 0.23 NA -0.011 4.07M 0.00 NA%
International Prospect Ventures Ltd Comm 1:17 p.m. 0.1159
 0.0001
 0.09%
0.05 0.15 NA -0.011 3.14M 0.00 NA%
International Tower Hill Mines LTD. Ordi 11:36 a.m. 1.3101
 0.0899
 6.42%
0.3251 2.27 NA -0.02 245.74M 0.00 NA%
International Zeolite Corp 10:28 a.m. 0.04
 0.005
 11.11%
0.02 0.14 NA -0.02 1.47M 0.00 NA%
International Zeolite Corp Common Share 3:30 p.m. 0.03
 0.0009
 2.91%
0.0161 0.0645 NA -0.02 1.10M 0.00 NA%
Intrepid Potash Inc 11:33 a.m. 0.9216
 0.0238
 2.65%
0.6847 3.78 8.38 0.11 122.53M 0.00 NA%
Isoenergy Ltd 11:34 a.m. 1.07
 0.02
 1.91%
0.23 1.32 NA -0.03 68.43M 0.00 NA%
Isoenergy LTD. Ordinary Shares Canada 10:49 a.m. 0.78
 0.02
 2.50%
0.15 0.9738 NA -0.03 49.88M 0.00 NA%
Jazz Resources Inc 9:30 a.m. 0.265
 0.01
 3.92%
0.135 0.44 NA -0.08 0 0.00 NA%
K92 Mining Inc 11:37 a.m. 6.72
 0.21
 3.03%
1.55 6.935 42.00 0.16 1.35B 0.00 NA%
K92 Mining Inc Common Shares Canada 11:35 a.m. 5.015
 0.165
 3.19%
1.12 5.23 31.34 0.16 1.01B 0.00 NA%
Kiplin Metals Inc 10:53 a.m. 0.145
 0.005
 3.33%
0.05 0.22 NA -0.11 0 0.00 NA%
Kiplin Metals Inc Ordinary Shares 1:18 p.m. 0.0863
 0.0753
 46.60%
0.01 0.1616 NA -0.11 0 0.00 NA%
Kneat Com Inc Ordinary Shares 10:52 a.m. 1.451
 0.0009
 0.06%
0.8092 2.4618 NA -0.11 62.01M 0.00 NA%
KNEAT.COM Inc 11:21 a.m. 1.98
 0.03
 1.54%
1.05 3.19 NA -0.11 84.62M 0.00 NA%
Laramide Res Ltd Ordinary Shares 11:14 a.m. 0.2106
 0.0066
 3.04%
0.064 0.2776 NA -0.003057 28.59M 0.00 NA%
Laramide Resources LTD. 10:53 a.m. 0.285
 0.015
 5.00%
0.10 0.37 NA -0.003057 38.69M 0.00 NA%
Largo Resources Ltd 11:29 a.m. 1.19
 0.01
 0.83%
0.56 2.01 NA -0.07 632.64M 0.00 NA%
Largo Resources Ltd Ordinary Shares 11:35 a.m. 0.89
 0.01
 1.11%
0.3963 1.38 NA -0.07 473.15M 0.00 NA%
Last Mile Hldgs Ltd Common Shares 12:37 p.m. 0.098
 0.0072
 6.84%
0.001 0.6855 NA -0.007617 0 0.00 NA%
Last Mile Holdings Ltd 9:30 a.m. 0.14  UNCH  0.0% 0.07 0.29 NA -0.007617 0 0.00 NA%
LE Mare Gold Corp 2:22 p.m. 0.085
 0.01
 13.33%
0.03 0.175 NA -0.07 1.50M 0.00 NA%
LE Mare Gold Corp Ordinary Shares 3:28 p.m. 0.0515
 0.0155
 43.06%
0.0127 0.0515 NA -0.07 908646 0.00 NA%
Leading Edge Materials Corp 10:57 a.m. 0.155
 0.005
 3.12%
0.05 0.37 NA -0.12 1.62M 0.00 NA%
Leading Edge Materials Corp Common Shar 10:57 a.m. 0.1184
 0.0024
 2.07%
0.03 0.1865 NA -0.12 1.24M 0.00 NA%
Letho Resources Corp 1:19 p.m. 0.21  UNCH  0.0% 0.12 0.245 NA -0.03 2.50M 0.00 NA%
Lightspeed Discoveries Inc 3:16 p.m. 0.19
 0.005
 2.56%
0.08 0.195 NA -0.01 625969 0.00 NA%
Lightspeed Discoveries Inc Ordinary Shar 11:12 a.m. 0.0759
 0.0059
 8.43%
0.07 0.0941 NA -0.01 250058 0.00 NA%
Lithium Americas Corp 11:37 a.m. 9.50
 0.02
 0.21%
2.90 9.90 16.38 0.58 842.99M 0.00 NA%
Lithium Americas Corp Common Shares 11:37 a.m. 7.10
 0.04
 0.56%
1.92 7.48 12.24 0.58 640.85M 0.00 NA%
Lucky Minerals Inc 10:11 a.m. 0.175
 0.01
 5.41%
0.075 0.525 NA -0.300001 0 0.00 NA%
Lucky Minerals Inc Ordinary Shares 9:49 a.m. 0.1383
 0.0037
 2.75%
0.0502 0.351 NA -0.300001 0 0.00 NA%
Luminex Res Corp Common Shares 11:34 a.m. 0.7699
 0.0063
 0.82%
0.3103 0.814 NA -0.19 40.33M 0.00 NA%
Luminex Resources Corp 10:53 a.m. 1
 0.02
 1.96%
0.41 1.08 NA -0.19 52.39M 0.00 NA%
Lupaka Gold Corp 11:11 a.m. 0.03  UNCH  0.0% 0.005 0.07 NA -0.24 4.46M 0.00 NA%
Lupaka Gold Corp Ordinary Shares Canada 11:55 a.m. 0.02
 0.002
 11.11%
0.001 0.025 NA -0.24 2.97M 0.00 NA%
Magna Terra Minerals Inc 2:38 p.m. 0.02
 0.005
 33.33%
0.01 0.05 NA -0.002504 1.75M 0.00 NA%
Magna Terra Minerals Inc Ordinary Shares 0/0/NA 0.005
 0.005
 50.00%
0.0001 0.01 NA -0.002504 437273 0.00 NA%
Mawson Gold Ltd 10:46 a.m. 0.51
 0.01
 1.92%
0.13 0.57 NA NA 103.11M 0.00 NA%
Mawson Gold Ltd Common Shares 10:31 a.m. 0.39
 0.002
 0.52%
0.0933 0.4253 NA NA 78.85M 0.00 NA%
Mazarin Inc 3:47 p.m. 0.135
 0.01
 6.90%
0.04 0.18 13.50 0.01 6.36M 0.00 NA%
Mega Uranium Ltd Ordinary Shares Canada 10:39 a.m. 0.0825  UNCH  0.0% 0.031 0.0875 NA -0.02 26.93M 0.00 NA%
Mega Uranium LTD. 9:35 a.m. 0.11  UNCH  0.0% 0.05 0.12 NA -0.02 35.90M 0.00 NA%
Melior Resources Inc 12:41 p.m. 0.04
 0.01
 33.33%
0.02 0.04 NA -1.1 1.20M 0.00 NA%
Melior Resources Inc Ordinary Shares 11:29 a.m. 0.0110
 0.0076
 223.91%
0.011 0.011 NA -1.1 328919 0.00 0.00%
Meridius Resources Ltd 9:36 a.m. 0.285
 0.09
 46.15%
0.08 0.30 NA -0.02 3.35M 0.00 NA%
Meridius Resources Ltd Ordinary Shar 12:14 p.m. 0.1602
 0.0564
 26.04%
0.1602 0.2166 NA -0.02 1.88M 0.00 NA%
Metallic Minerals Corp 11:35 a.m. 0.69  UNCH  0.0% 0.10 0.77 NA -0.04 53.24M 0.00 NA%
Metallic Minerals Corp Common Shares 11:35 a.m. 0.52
 0.0079
 1.50%
0.068 0.5867 NA -0.04 40.12M 0.00 NA%
Midasco Capital Corp 11:54 a.m. 0.07
 0.01
 12.50%
0.07 0.145 NA -0.01 315688 0.00 NA%
Midland Expl Inc Common Shares Canada 10:49 a.m. 0.734
 0.016
 2.13%
0.3123 0.8527 NA -0.02 48.03M 0.00 NA%
Midland Exploration Inc 9:30 a.m. 0.99
 0.01
 1.00%
0.46 1.13 NA -0.02 64.78M 0.00 NA%
Minfocus Exploration Corp 10:41 a.m. 0.045
 0.005
 10.00%
0.015 0.06 NA -0.00282 0 0.00 NA%
Minfocus Exploration Ordinary Shares 2:50 p.m. 0.0127
 0.0223
 63.71%
0.0069 0.0429 NA -0.00282 0 0.00 NA%
Mkango Resources LTD. 9:50 a.m. 0.085
 0.015
 15.00%
0.05 0.17 NA -0.013 11.31M 0.00 NA%
Murchison Minerals Ltd 10:07 a.m. 0.095  UNCH  0.0% 0.04 0.175 NA -0.03 4.04M 0.00 NA%
Murchison Minerals LTD. Ordinary Shares 10:50 a.m. 0.05
 0.0071
 16.55%
0.0425 0.1095 NA -0.03 2.13M 0.00 NA%
Nacco Industries Inc 11:23 a.m. 23.62
 0.05
 0.21%
21.01 66.40 4.16 5.68 129.06M 0.1925 3.26%
Namibia Critical Metals Inc 11:27 a.m. 0.31  UNCH  0.0% 0.08 0.33 NA -0.01 55.90M 0.00 NA%
Namibia Critical Metals Inc Common Share 10:10 a.m. 0.23
 0.0132
 5.43%
0.0556 0.252 NA -0.01 41.47M 0.00 NA%
Natural Resource Partners LP Ltd Par 11:30 a.m. 10.26
 0.30
 3.01%
8.50 29.78 NA -4.35 125.80M 0.45 17.54%
Navy Resources Corp 3:27 p.m. 0.29
 0.055
 23.40%
0.10 0.295 NA -0.004556 0 0.00 NA%
Neo Lithium Corp 10:23 a.m. 0.64
 0.01
 1.59%
0.38 0.92 64.00 0.01 75.20M 0.00 NA%
Neo Lithium Corp Ordinary Shares Canada 11:18 a.m. 0.477
 0.0058
 1.23%
0.2124 0.679 47.70 0.01 56.05M 0.00 NA%
Nevada Energy Metals Inc 12:14 p.m. 0.08
 0.01
 11.11%
0.035 0.155 NA -0.11 820817 0.00 NA%
Nevada Energy Metals Inc Ordinary Share 11:27 a.m. 0.0639
 0.0107
 14.34%
0.0199 0.1147 NA -0.11 655627 0.00 NA%
Nevada Zinc Corp Ordinary Shares 9:57 a.m. 0.0568
 0.0032
 5.33%
0.02 0.06 NA -0.004457 4.11M 0.00 NA%
Nevada Zinc Corporation 10:29 a.m. 0.07  UNCH  0.0% 0.03 0.12 NA -0.004457 5.07M 0.00 NA%
New Destiny Mining Corp 9:33 a.m. 0.06  UNCH  0.0% 0.02 0.15 NA -0.06 852340 0.00 NA%
New Destiny Mining Corp Common Shares C 9:30 a.m. 0.0393
 0.0016
 4.24%
0.0263 0.0393 NA -0.06 558283 0.00 NA%
New Energy Metals Corp 9:30 a.m. 0.045
 0.005
 12.50%
0.025 0.315 NA -0.66 930691 0.00 NA%
New Energy Metals Corp Ordinary Shares 9:30 a.m. 0.0376
 0.0056
 12.96%
0.003 0.16 NA -0.66 777644 0.00 NA%
New Oroperu Resources Inc 11:29 a.m. 2.79
 0.09
 3.33%
0.285 2.95 NA -0.003447 58.38M 0.00 NA%
New Oroperu Resources Inc Ordinary Share 11:29 a.m. 2.11
 0.11
 5.50%
0.359 2.1893 NA -0.003447 44.15M 0.00 NA%
New Placer Dome Gold Corp 11:33 a.m. 0.66
 0.05
 7.04%
0.095 0.95 NA -0.12 0 0.00 NA%
New Placer Dome Gold Corp Common Shares 11:19 a.m. 0.505
 0.005
 1.00%
0.0935 0.7501 NA -0.12 0 0.00 NA%
New Stratus Energy Inc 2:24 p.m. 0.03
 0.01
 25.00%
0.03 0.25 NA -0.04 1.07M 0.00 NA%
Nexgen Energy Ltd 11:30 a.m. 2.27
 0.04
 1.73%
0.76 2.52 NA -0.04 807.58M 0.00 NA%
Nexgen Energy LTD. Common Shares 11:35 a.m. 1.70
 0.04
 2.30%
0.4964 1.89 NA -0.04 634.92M 0.00 NA%
Nexoptic Technology Corp 11:36 a.m. 1.01
 0.03
 2.88%
0.17 1.53 NA -0.43 137.28M 0.00 NA%
Nexoptic Technology Corp Common Shares 11:36 a.m. 0.755
 0.0246
 3.15%
0.1432 1.14 NA -0.43 102.62M 0.00 NA%
Nextsource Materials Inc 9:30 a.m. 0.035
 0.005
 12.50%
0.02 0.095 NA -0.01 17.76M 0.00 NA%
Nextsource Materials Inc Can 3:54 p.m. 0.032
 0.0006
 1.91%
0.0158 0.07 NA -0.01 16.24M 0.00 NA%
Niocorp Developments Ltd 11:19 a.m. 1  UNCH  0.0% 0.50 1.02 NA -0.03 232.50M 0.00 NA%
Niocorp Developments LTD. Ordinary Share 11:27 a.m. 0.7504
 0.0031
 0.41%
0.363 0.7769 NA -0.03 174.47M 0.00 NA%
Norra Metals Corp 10:14 a.m. 0.045  UNCH  0.0% 0.015 0.05 NA -0.04 1.47M 0.00 NA%
Northcliff Resources Ltd 10:11 a.m. 0.03  UNCH  0.0% 0.02 0.08 NA -0.01 5.21M 0.00 NA%
Northcliff Resources LTD. Com Canada 2:12 p.m. 0.02  UNCH  0.0% 0.01 0.059 NA -0.01 3.48M 0.00 NA%
Northern Shield Res Inc Common Shares C 11:18 a.m. 0.1086
 0.003
 2.69%
0.0344 0.15 NA -0.01 23.74M 0.00 NA%
Northern Shield Resources Inc 11:03 a.m. 0.135
 0.01
 6.90%
0.05 0.175 NA -0.01 29.51M 0.00 NA%
Northern Uranium Corp 9:30 a.m. 0.01  UNCH  0.0% 0.005 0.01 NA -0.01 1.62M 0.00 NA%
Northisle Copper and Gold Inc 3:56 p.m. 0.12  UNCH  0.0% 0.02 0.15 NA -0.003 14.23M 0.00 NA%
Northisle Copper Ordinary Shares Canada 3:57 p.m. 0.097
 0.0059
 5.73%
0.0096 0.11 NA -0.003 11.51M 0.00 NA%
Norvista Capital Corp 10:51 a.m. 0.18  UNCH  0.0% 0.04 0.18 NA -0.08 12.51M 0.00 NA%
Norvista Capital Corporation Ordinary SH 10:55 a.m. 0.09  UNCH  0.0% 0.0518 0.09 NA -0.08 6.25M 0.00 NA%
Nouveau Monde Graphite Inc 10:37 a.m. 0.21  UNCH  0.0% 0.125 0.27 NA -0.03 54.97M 0.00 NA%
Nouveau Monde Graphite Inc Ordinary Shar 1:17 p.m. 0.16
 0.0047
 3.03%
0.088 0.2071 NA -0.03 41.89M 0.00 NA%
Numinus Wellness Inc 11:08 a.m. 0.29
 0.005
 1.69%
0.25 1.02 NA NA 0 0.00 NA%
Numinus Wellness Inc Ordinary Shares 11:09 a.m. 0.225
 0.0096
 4.46%
0.138 0.91 NA NA 0 0.00 NA%
Nxgold Ltd 11:22 a.m. 0.70
 0.02
 2.78%
0.10 0.74 NA -1.3 0 0.00 NA%
Nxgold LTD. Common Shares 1:36 p.m. 0.485
 0.01
 2.10%
0.18 0.4895 NA -1.3 0 0.00 NA%
Orla Mining Ltd 11:35 a.m. 6.56
 0.30
 4.37%
1 7.51 NA -0.16 1.22B 0.00 NA%
Orla Mng Ltd Ordinary Shares Canada 11:23 a.m. 4.8928
 0.2952
 5.69%
1.0962 5.35 NA -0.16 908.22M 0.00 NA%
Orocobre Ltd 11:24 a.m. 3.05
 0.05
 1.61%
1.60 3.52 10.23 0.298 845.13M 0.00 NA%
Orocobre LTD. Milton Qld Ordinary Shares 11:24 a.m. 2.2767
 0.0583
 2.50%
1.01 2.71 7.64 0.298 630.86M 0.00 NA%
Osprey Gold Development Ltd 11:18 a.m. 0.085
 0.01
 13.33%
0.02 0.115 NA -0.01 4.01M 0.00 NA%
Osprey Gold Development LTD. Ordinary SH 11:36 a.m. 0.0633
 0.0023
 3.77%
0.015 0.0814 NA -0.01 2.99M 0.00 NA%
Pacific Arc Resources Ltd 2:24 p.m. 0.16
 0.01
 5.88%
0.16 0.30 NA -0.05 402333 0.00 NA%
Pacific Booker Minerals Inc 3:56 p.m. 1.81
 0.04
 2.16%
1.12 3.33 NA -0.06 29.81M 0.00 NA%
Pacific Booker Minerals Inc Canada 3:19 p.m. 1.51
 0.56
 27.05%
0.843 2.40 NA -0.06 24.87M 0.00 NA%
Pacific Cascade Minerals Inc 9:49 a.m. 0.04  UNCH  0.0% 0.04 0.04 5.80 0.0069 0 0.00 NA%
Pacific Empire Minerals Corp 11:09 a.m. 0.145
 0.005
 3.57%
0.02 0.15 NA -0.02 5.61M 0.00 NA%
Pacific Empire Minerals Corporation Comm 10:04 a.m. 0.10
 0.0007
 0.70%
0.02 0.10 NA -0.02 3.87M 0.00 NA%
Pacton Gold Inc 11:16 a.m. 1.10
 0.08
 6.78%
0.35 2.60 NA -0.7 0 0.00 NA%
Pacton Gold Inc Common Shares 10:51 a.m. 0.794
 0.086
 9.77%
0.259 1.97 NA -0.7 0 0.00 NA%
Palamina Corp 11:14 a.m. 0.34
 0.025
 7.94%
0.085 0.34 NA -0.05 12.32M 0.00 NA%
Palamina Corp Ordinary Shares Canada 11:14 a.m. 0.2562
 0.0154
 6.39%
0.0604 0.2562 NA -0.05 9.28M 0.00 NA%
Pan Global Resource Inc Ordinary Shares 11:00 a.m. 0.2748
 0.0058
 2.07%
0.046 0.289 NA -0.02 25.91M 0.00 NA%
Pan Global Resources Inc 10:52 a.m. 0.35
 0.01
 2.78%
0.055 0.40 NA -0.02 33.00M 0.00 NA%
Patriot One Technologies Inc 11:27 a.m. 0.96
 0.02
 2.04%
0.51 2.09 NA -0.13 122.92M 0.00 NA%
Patriot One Technologies Inc Ordinary S 11:35 a.m. 0.7217
 0.0188
 2.54%
0.35 1.455 NA -0.13 92.41M 0.00 NA%
Patriot One Technologies Inc Warrant EX 9:30 a.m. 0.0298
 0.0099
 24.94%
0.0298 0.4851 NA NA 0 0.00 NA%
Patriot One Technologies Inc Warrant EX 3:35 p.m. 0.0739
 0.0096
 11.50%
0.0739 0.23 NA NA 0 0.00 NA%
Peabody Energy Corporation 11:36 a.m. 2.565
 0.135
 5.00%
2.43 19.89 NA -2.04 250.60M 0.145 22.61%
Perseus Mining Ltd 11:35 a.m. 1.42
 0.02
 1.39%
0.45 1.49 215.15 0.0066 1.67B 0.00 NA%
Perseus Mining Ltd Ordinary Shares Aust 10:56 a.m. 1.06
 0.0272
 2.50%
0.3984 1.18 160.61 0.0066 1.25B 0.00 NA%
Pershimex Resources Corporatio 2:54 p.m. 0.095
 0.015
 18.75%
0.02 0.10 237.50 0.0004 10.09M 0.00 NA%
Peruvian Metals Corp 11:05 a.m. 0.05  UNCH  0.0% 0.025 0.055 NA -0.02 4.03M 0.00 NA%
Peruvian Metals Corp Common Shares 9:30 a.m. 0.0301
 0.0093
 23.60%
0.01 0.041 NA -0.02 2.43M 0.00 NA%
Phoenix Canada Oil CO Ltd Ordinary Share 2:45 p.m. 0.9514
 0.0114
 1.21%
0.873 1.0004 19.03 0.05 4.78M 0.00 NA%
Phoenix Canada Oil COLTD. 2:45 p.m. 1.30  UNCH  0.0% 1.10 1.75 26.00 0.05 6.54M 0.00 NA%
Pinedale Energy Ltd 9:58 a.m. 0.04
 0.045
 52.94%
0.02 0.11 4.00 0.01 4.30M 0.00 NA%
Plateau Energy Metals Inc 9:30 a.m. 0.32
 0.02
 6.67%
0.16 0.74 NA -0.09 25.45M 0.00 NA%
Plateau Energy Metals Inc Common Shares 11:08 a.m. 0.23
 0.005
 2.22%
0.085 0.272 NA -0.09 18.29M 0.00 NA%
Portofino Resources Inc 11:36 a.m. 0.245
 0.015
 6.52%
0.015 0.255 NA -0.06 5.83M 0.00 NA%
Portofino Resources Inc Ordinary Shares 11:36 a.m. 0.1871
 0.0121
 6.91%
0.017 0.2499 NA -0.06 4.45M 0.00 NA%
Power Group Projects Corp 9:30 a.m. 0.035  UNCH  0.0% 0.025 0.12 NA -0.06 0 0.00 NA%
Power Group Projects Corp Ordinary Share 3:28 p.m. 0.0243
 0.0002
 0.83%
0.02 0.092 NA -0.06 0 0.00 NA%
Power Metals Corp 11:05 a.m. 0.315  UNCH  0.0% 0.04 0.54 NA -0.01 32.23M 0.00 NA%
Power Metals Corp Common Shares 11:23 a.m. 0.233
 0.007
 2.92%
0.026 0.403 NA -0.01 23.84M 0.00 NA%
Powerore Inc 11:14 a.m. 0.07  UNCH  0.0% 0.03 0.115 NA -0.03 2.37M 0.00 NA%
Prairiesky Royalty Ltd 11:35 a.m. 9.35
 0.23
 2.52%
6.24 19.70 19.48 0.48 2.18B 0.06 2.57%
Prairiesky Royalty LTD. Ordinary Shares 10:52 a.m. 6.9643
 0.1263
 1.85%
4.6382 14.661 14.51 0.48 1.63B 0.0451 2.59%
Providence Gold Mines Inc 11:17 a.m. 0.14  UNCH  0.0% 0.055 0.175 NA -0.02 5.27M 0.00 NA%
Providence Gold Mines Inc Ordinary Share 10:59 a.m. 0.11  UNCH  0.0% 0.0185 0.17 NA -0.02 4.14M 0.00 NA%
Pure Energy Minerals Ltd 11:22 a.m. 0.14  UNCH  0.0% 0.03 0.235 NA -0.05 26.70M 0.00 NA%
Pure Energy Minerals LTD. Ordinary Share 11:22 a.m. 0.1097
 0.006
 5.79%
0.0187 0.1691 NA -0.05 20.92M 0.00 NA%
Purepoint Uranium Group Inc 11:16 a.m. 0.065  UNCH  0.0% 0.025 0.08 NA -0.01 13.96M 0.00 NA%
Purepoint Uranium Group Inc Common Share 11:16 a.m. 0.0488
 0.0012
 2.40%
0.0185 0.0547 NA -0.01 10.48M 0.00 NA%
Qcx Gold Corp 11:04 a.m. 0.36
 0.035
 8.86%
0.36 0.395 NA -0.02 2.95M 0.00 NA%
Qcx Gold Corp American Depositary Recei 12:47 p.m. 0.305
 0.029
 10.51%
0.028 0.34 NA -0.02 2.50M 0.00 NA%
Qmc Quantum Minerals Corp 10:38 a.m. 0.135
 0.005
 3.85%
0.055 0.215 NA -0.03 9.04M 0.00 NA%
Qmc Quantum Minerals Corp Com Canada 11:13 a.m. 0.099
 0.0015
 1.54%
0.033 0.14 NA -0.03 6.63M 0.00 NA%
QX Metals Corp 9:58 a.m. 0.25  UNCH  0.0% 0.02 0.28 NA -0.03 3.66M 0.00 NA%
QX Metals Corp Common Shares 9:45 a.m. 0.157
 0.011
 7.53%
0.012 0.1944 NA -0.03 2.30M 0.00 NA%
Ramaco Resources Inc 11:30 a.m. 2.28
 0.03
 1.33%
1.75 5.01 3.74 0.61 97.39M 0.00 NA%
Rathdowney Resources Ltd 10:58 a.m. 0.07
 0.01
 16.67%
0.045 0.13 NA -0.02 11.32M 0.00 NA%
Rathdowney Resources Ltd Common Shares 3:29 p.m. 0.06
 0.012
 25.00%
0.0186 0.079 NA -0.02 9.70M 0.00 NA%
Regulus Resources Inc 10:59 a.m. 0.98
 0.01
 1.01%
0.47 1.78 12.25 0.08 89.17M 0.00 NA%
Regulus Resources Inc New Ordinary Shar 10:41 a.m. 0.7279
 0.0299
 3.95%
0.325 1.3659 9.10 0.08 66.23M 0.00 NA%
Reliq Health Technologies Inc 11:14 a.m. 0.255
 0.005
 2.00%
0.21 0.72 NA -0.11 31.30M 0.00 NA%
Reliq Health Technologies Inc Ordinary S 11:14 a.m. 0.194
 0.0017
 0.87%
0.15 0.5555 NA -0.11 23.82M 0.00 NA%
Resolve Ventures Inc 10:59 a.m. 0.09  UNCH  0.0% 0.05 0.16 NA -0.05 1.82M 0.00 NA%
Reyna Silver Corp 11:36 a.m. 1.18  UNCH  0.0% 0.06 1.34 NA -0.005307 0 0.00 NA%
Reyna Silver Corp Common Shares Canada 11:36 a.m. 0.8769
 0.0062
 0.70%
0.4357 1.10 NA -0.005307 0 0.00 NA%
Ridgestone Mining Inc 10:56 a.m. 0.20
 0.005
 2.44%
0.165 0.30 NA -0.04 5.18M 0.00 NA%
Ridgestone Mining Inc Common Shares Can 11:02 a.m. 0.15
 0.0085
 5.36%
0.125 0.252 NA -0.04 3.88M 0.00 NA%
Rio Tinto Plc 11:35 a.m. 60.92
 1.54
 2.47%
35.35 65.20 7.68 7.932 75.95B 1.55 5.09%
Rock Tech Lithium Inc 11:30 a.m. 0.65
 0.01
 1.52%
0.37 0.85 NA -0.03 22.88M 0.00 NA%
Rock Tech Lithium Inc Ordinary Shares C 9:30 a.m. 0.493
 0.0263
 5.07%
0.35 0.64 NA -0.03 17.35M 0.00 NA%
Rockwealth Res Corp Common Shares 9:51 a.m. 0.36  UNCH  0.0% 0.0001 0.3839 NA -0.07 3.55M 0.00 NA%
Rockwealth Resources Corp 3:44 p.m. 0.46
 0.02
 4.54%
0.11 0.50 NA -0.07 4.53M 0.00 NA%
Routemaster Capital Inc 9:30 a.m. 0.065
 0.01
 13.33%
0.02 0.075 NA -0.04 2.68M 0.00 NA%
Routemaster Capital LTD. Ordinary Shares 12:42 p.m. 0.0543
 0.0193
 55.14%
0.01 0.0543 NA -0.04 2.24M 0.00 NA%
Royalty North Partners Ltd 1:15 p.m. 0.44
 0.09
 25.71%
0.12 0.44 2.44 0.18 0 0.00 NA%
Royalty North Partners Ltd Ordinary Shar 10:21 a.m. 0.18
 0.0003
 0.17%
0.177 0.229 1.00 0.18 0 0.00 NA%
Saint Jean Carbon Inc 10:35 a.m. 0.025
 0.005
 25.00%
0.02 0.055 NA -0.011 1.90M 0.00 NA%
Saint Jean Carbon Inc Common Shares 9:53 a.m. 0.0146
 0.008
 35.40%
0.0001 0.0266 NA -0.011 1.11M 0.00 NA%
Santacruz Silver Mining Ltd 11:36 a.m. 0.285
 0.065
 18.57%
0.065 0.39 NA -0.11 47.08M 0.00 NA%
Santacruz Silver Mining LTD. Com Canadi 11:34 a.m. 0.22
 0.0354
 13.86%
0.0448 0.275 NA -0.11 36.34M 0.00 NA%
Scandium International Mining 10:49 a.m. 0.12
 0.005
 4.00%
0.055 0.20 NA -0.01 37.50M 0.00 NA%
Scandium International Mining Corp Comm 11:08 a.m. 0.0965
 0.015
 18.41%
0.034 0.1382 NA -0.01 30.15M 0.00 NA%
Sego Resources Inc 11:53 a.m. 0.045  UNCH  0.0% 0.025 0.065 NA -0.005 4.78M 0.00 NA%
Silver Elephant Mining Corpora 11:35 a.m. 0.48
 0.02
 4.00%
0.095 0.55 2.82 0.17 45.99M 0.00 NA%
Silver Elephant Mng Corp Common Shares 11:35 a.m. 0.3571
 0.0265
 6.91%
0.0639 0.4252 2.10 0.17 34.22M 0.00 NA%
Silver Predator Corp 11:25 a.m. 0.295
 0.015
 5.36%
0.04 0.34 NA -0.01 8.44M 0.00 NA%
Silver Predator Corp Common Shares 3:05 p.m. 0.2182
 0.0208
 8.70%
0.0509 0.2674 NA -0.01 6.24M 0.00 NA%
Silver Spruce Resources Inc 10:21 a.m. 0.06
 0.005
 7.69%
0.015 0.07 NA -0.01 5.16M 0.00 NA%
Silver Spruce Resources Inc Ordinary Sha 10:23 a.m. 0.0515
 0.0013
 2.46%
0.01 0.058 NA -0.01 4.43M 0.00 NA%
Siyata Mobile Inc 11:01 a.m. 0.09  UNCH  0.0% 0.085 0.51 NA -0.09 7.55M 0.00 NA%
Siyata Mobile Inc Ordinary Shares 11:34 a.m. 0.0725
 0.004
 5.23%
0.062 0.365 NA -0.09 6.09M 0.00 NA%
Skrr Expl Inc Com Canada 9:33 a.m. 0.2175
 0.0032
 1.49%
0.2107 0.2175 NA -0.16 471755 0.00 NA%
Skrr Exploration Inc 11:13 a.m. 0.31  UNCH  0.0% 0.155 0.40 NA -0.16 672387 0.00 NA%
Skyharbour Resources Ltd Ordinary Shares 10:13 a.m. 0.1398
 0.0008
 0.58%
0.0583 0.21 NA -0.03 8.95M 0.00 NA%
Skyharbour Resources LTD. 10:22 a.m. 0.185  UNCH  0.0% 0.08 0.36 NA -0.03 11.84M 0.00 NA%
Smart Sand Inc 11:32 a.m. 1.2599
 0.0699
 5.87%
0.5501 3.31 1.59 0.79 52.95M 0.00 NA%
Sokoman Minerals Corp 11:28 a.m. 0.115  UNCH  0.0% 0.04 0.19 NA -0.04 11.76M 0.00 NA%
Sokoman Minerals Corp Common Shares 10:00 a.m. 0.085  UNCH  0.0% 0.035 0.138 NA -0.04 8.69M 0.00 NA%
Solstice Gold Corp 11:18 a.m. 0.09  UNCH  0.0% 0.02 0.25 NA -0.01 6.22M 0.00 NA%
Southern Copper Corporation 11:35 a.m. 45.55
 0.62
 1.34%
23.43 46.61 23.72 1.92 35.21B 0.40 3.51%
Southgobi Resources Ltd 9:42 a.m. 0.09
 0.02
 28.57%
0.055 0.20 NA -0.15 24.54M 0.00 NA%
Southgobi Resources LTD. Common Shares 11:00 a.m. 0.05
 0.0012
 2.46%
0.0011 0.11 NA -0.15 13.63M 0.00 NA%
Southstone Minerals Ltd 9:30 a.m. 0.09
 0.01
 12.50%
0.035 0.20 NA -0.02 0 0.00 NA%
Southstone Minerals Ltd Common Shares 3:40 p.m. 0.057
 0.0393
 40.81%
0.03 0.1004 NA -0.02 0 0.00 NA%
Sphinx Resources Ltd 10:39 a.m. 0.025  UNCH  0.0% 0.01 0.04 NA -0.01 3.15M 0.00 NA%
Sphinx Resources Ltd Common Shares 10:55 a.m. 0.0133
 0.0067
 33.50%
0.0066 0.0231 NA -0.01 1.68M 0.00 NA%
Stakeholder Gold Corp 10:42 a.m. 0.055
 0.01
 15.38%
0.02 0.075 NA -0.02 1.96M 0.00 NA%
Stakeholder Gold Corp Common Shares 2:36 p.m. 0.0574
 0.0026
 4.33%
0.0093 0.06 NA -0.02 2.05M 0.00 NA%
Stans Energy Corp 3:06 p.m. 0.01  UNCH  0.0% 0.005 0.11 NA -0.02 1.84M 0.00 NA%
Stans Energy Corp Ordinary Shares Cana 11:11 a.m. 0.0051
 0.0024
 32.00%
0.0025 0.0724 NA -0.02 939719 0.00 NA%
Stelmine Canada LTD. 11:22 a.m. 0.095
 0.005
 5.56%
0.035 0.155 NA -0.01 2.93M 0.00 NA%
Steppe Gold Ltd 11:35 a.m. 2.73
 0.04
 1.44%
0.61 3.14 NA -0.12 113.50M 0.00 NA%
Steppe Gold Ltd Common Shares 11:35 a.m. 2.0494
 0.0405
 1.94%
1.82 2.8233 NA -0.12 85.21M 0.00 NA%
Strategic Resources Inc 10:55 a.m. 0.35
 0.05
 12.50%
0.18 0.70 NA -0.09 2.38M 0.00 NA%
Strategic Resources Inc Common Shares 12:06 p.m. 0.136
 0.069
 33.66%
0.136 0.385 NA -0.09 923719 0.00 NA%
Stuhini Expl Ltd Com Canada 9:30 a.m. 0.3021
 0.015
 4.73%
0.2946 0.3203 NA -0.04 2.09M 0.00 NA%
Stuhini Exploration Ltd 10:22 a.m. 0.72
 0.07
 8.86%
0.115 0.85 NA -0.04 4.98M 0.00 NA%
Superior Gold Inc 11:31 a.m. 0.81
 0.01
 1.22%
0.33 1.53 NA -0.12 56.65M 0.00 NA%
Superior Gold Inc Ordinary Shares Cana 11:31 a.m. 0.60
 0.0031
 0.51%
0.26 1.15 NA -0.12 41.96M 0.00 NA%
Teck Resources Ltd Ordinary Shares 11:35 a.m. 11.13
 0.24
 2.11%
5.60 19.44 NA -1.08 5.82B 0.05 1.80%
Teck Resources Ltd Ordinary Shares Cana 10:25 a.m. 13.79
 2.05
 17.46%
8.85 19.0825 2.55 5.41 107.09M 0.0376 NA%
Tesoro Minerals Corp 3:01 p.m. 0.055
 0.005
 8.33%
0.03 0.075 NA -0.01 3.69M 0.00 NA%
Tesoro Minerals Corp Common Shares Can 10:12 a.m. 0.0579
 0.0259
 80.94%
0.0295 0.0579 NA -0.01 3.88M 0.00 NA%
Tgs Esports Inc 10:59 a.m. 0.30
 0.02
 6.25%
0.30 0.30 NA -0.023 684.14M 0.00 NA%
Tisdale Resources Corp 9:30 a.m. 0.07  UNCH  0.0% 0.035 0.17 NA -0.01 764644 0.00 NA%
Tisdale Resources Corp Ordinary Shares 9:30 a.m. 0.042
 0.0047
 12.60%
0.0373 0.0598 NA -0.01 458787 0.00 NA%
Titan Mining Corp Ordinary Shares 2:29 p.m. 0.1743
 0.0052
 3.08%
0.1069 0.30 NA -0.1 17.77M 0.00 NA%
Titan Mining Corporation 11:25 a.m. 0.21
 0.025
 10.64%
0.135 0.58 NA -0.1 21.41M 0.00 NA%
Tnr Gold Corp 2:45 p.m. 0.05
 0.005
 11.11%
0.015 0.07 NA -0.002282 7.85M 0.00 NA%
Tnr Gold Corporation Ordinary Shares 10:31 a.m. 0.0391
 0.0029
 6.91%
0.01 0.05 NA -0.002282 6.14M 0.00 NA%
Torq Resources Inc 10:49 a.m. 0.75
 0.02
 2.60%
0.27 0.79 NA -0.02 57.99M 0.00 NA%
Torq Resources Inc Common Shares 11:43 a.m. 0.5518
 0.0218
 4.11%
0.2113 0.57 NA -0.02 42.67M 0.00 NA%
Tri River Ventures Inc 1:37 p.m. 0.035  UNCH  0.0% NA NA NA -0.001049 850340 0.00 NA%
Tristar Gold Inc 11:32 a.m. 0.405
 0.02
 4.71%
0.16 0.465 NA -0.01 78.25M 0.00 NA%
Tristar Gold Inc Ordinary Shares Canad 11:32 a.m. 0.306
 0.0215
 6.56%
0.13 0.35 NA -0.01 59.12M 0.00 NA%
Troubadour Resources Inc 11:06 a.m. 0.035  UNCH  0.0% 0.02 0.095 NA -0.02 676824 0.00 NA%
Troubadour Resources Inc Common Shares 10:54 a.m. 0.0321
 0.0021
 7.00%
0.0172 0.0659 NA -0.02 620745 0.00 NA%
Tymbal Resources Ltd 11:43 a.m. 0.05  UNCH  0.0% 0.02 0.06 NA -0.02 0 0.00 NA%
U.S. Silica Holdings Inc 11:36 a.m. 3.82
 0.03
 0.78%
0.79 13.41 NA -4.49 282.26M 0.02 2.09%
U3o8 Corp 10:56 a.m. 0.105  UNCH  0.0% 0.04 0.14 NA -0.16 2.42M 0.00 NA%
U3o8 Corp Common Shares 10:56 a.m. 0.08
 0.005
 5.88%
0.01 0.131 NA -0.16 1.84M 0.00 NA%
Ucore Rare Metals Inc 11:12 a.m. 0.13
 0.005
 3.70%
0.09 0.25 NA -0.04 36.94M 0.00 NA%
Ucore Rare Metals Inc Common Shares CA 11:18 a.m. 0.0991
 0.0034
 3.32%
0.064 0.19 NA -0.04 28.16M 0.00 NA%
Uex Corp 11:12 a.m. 0.175
 0.01
 5.41%
0.065 0.19 NA -0.02 66.74M 0.00 NA%
Uex Corp Ordinary Shares 11:22 a.m. 0.1308
 0.0052
 3.82%
0.0497 0.20 NA -0.02 49.89M 0.00 NA%
Ultra Res Inc Cda Common Shares 3:39 p.m. 0.0489
 0.0087
 15.10%
0.0157 0.076 NA -0.02 4.69M 0.00 NA%
Ultra Resources Inc 9:30 a.m. 0.07
 0.005
 7.69%
0.02 0.09 NA -0.02 6.71M 0.00 NA%
United States Lime & Minerals Inc 4:00 p.m. 92.12
 0.61
 0.66%
60.99 104 19.85 4.64 518.44M 0.16 0.69%
UR Energy Inc Common Shares Canada 11:36 a.m. 0.5453
 0.0078
 1.41%
0.271 0.7151 NA -0.05 87.51M 0.00 NA%
Ur-energy Inc 10:29 a.m. 0.74  UNCH  0.0% 0.39 1.30 NA -0.05 118.30M 0.00 NA%
Uranium Energy Corp 11:36 a.m. 1.0206
 0.0094
 0.91%
0.35 1.2641 NA -0.1 187.98M 0.00 NA%
Uravan Minerals Inc 10:46 a.m. 0.03  UNCH  0.0% 0.01 0.04 NA -0.025 1.27M 0.00 NA%
Uravan Minerals Inc Common Shares Canad 2:53 p.m. 0.02
 0.01
 33.33%
0.005 0.03 NA -0.025 846580 0.00 NA%
Val D OR Mng Corp Common Shares 12:44 p.m. 0.1423
 0.0023
 1.64%
0.04 0.1489 NA -0.028 6.05M 0.00 NA%
Val Dor Mining Corporation 11:40 a.m. 0.165
 0.005
 2.94%
0.03 0.195 NA -0.028 7.01M 0.00 NA%
Valore Metals Corp 10:51 a.m. 0.27
 0.02
 6.90%
0.135 0.405 NA -0.08 13.29M 0.00 NA%
Valore Metals Corp Common Shares 11:00 a.m. 0.1992
 0.0219
 9.90%
0.0943 0.314 NA -0.08 9.81M 0.00 NA%
Vanadian Energy Corp 10:41 a.m. 0.065  UNCH  0.0% 0.01 0.08 NA -0.05 2.67M 0.00 NA%
Vanadian Energy Corp Common Shares 3:23 p.m. 0.0463
 0.003
 6.08%
0.0045 0.0598 NA -0.05 1.90M 0.00 NA%
Vanadiumcorp Resource Inc 9:34 a.m. 0.06
 0.005
 7.69%
0.025 0.075 NA -0.01 15.35M 0.00 NA%
Vanadiumcorp Resources Inc Ordinary Shar 10:54 a.m. 0.0451
 0.0024
 5.05%
0.0245 0.06 NA -0.01 11.54M 0.00 NA%
Vanstar Mining Resources Canada 11:31 a.m. 1.03
 0.05
 4.63%
0.14 1.29 103.00 0.01 49.92M 0.00 NA%
Vanstar Mining Resources Inc 11:31 a.m. 1.39
 0.06
 4.14%
0.185 1.61 139.00 0.01 67.36M 0.00 NA%
Vendetta Mining Corp 10:27 a.m. 0.075
 0.005
 6.25%
0.03 0.10 NA -0.02 13.07M 0.00 NA%
Vendetta Mining Corporate Ordinary Share 11:12 a.m. 0.06
 0.006
 11.11%
0.0143 0.0759 NA -0.02 10.46M 0.00 NA%
Virginia Energy Resources Inc 3:41 p.m. 0.105
 0.04
 27.59%
0.035 0.26 NA -0.34 5.27M 0.00 NA%
Virginia Energy Resources Inc Common Sha 10:24 a.m. 0.082
 0.0159
 16.24%
0.025 0.0995 NA -0.34 4.11M 0.00 NA%
VR Resources Ltd 10:28 a.m. 0.345
 0.005
 1.43%
0.13 0.50 NA -0.02 17.31M 0.00 NA%
VR Resources Ltd Ordinary Shares 10:28 a.m. 0.26
 0.0032
 1.22%
0.10 0.342 NA -0.02 13.04M 0.00 NA%
Vulcan Materials Company Holding Compan 11:35 a.m. 127.19
 0.79
 0.62%
65.56 152.49 27.24 4.67 16.85B 0.34 1.07%
Walker Riv Res Corp Ordinary Shares Can 11:16 a.m. 0.08
 0.01
 11.11%
0.0455 0.1442 NA -0.01 10.95M 0.00 NA%
Walker River Resources Corp 10:22 a.m. 0.115  UNCH  0.0% 0.06 0.195 NA -0.01 15.74M 0.00 NA%
Warrior Met Coal Inc 11:36 a.m. 14.035
 0.885
 5.93%
9.4601 23.73 2.39 5.87 718.14M 0.05 1.43%
Westwater Resources Inc 11:34 a.m. 2.1922
 0.0978
 4.27%
0.75 4.85 NA -5.39 12.97M 0.00 NA%
Wolfden Res Corp Ordinary Shares Canada 11:10 a.m. 0.18
 0.0036
 1.96%
0.046 0.19 NA -0.02 23.30M 0.00 NA%
Wolfden Resources Corporation 11:35 a.m. 0.235  UNCH  0.0% 0.065 0.27 NA -0.02 30.42M 0.00 NA%
Worldwide Res Corp Common Shares 3:19 p.m. 0.02  UNCH  0.0% 0.0182 0.0549 0.15 0.13 155351 0.00 NA%
Worldwide Resources Corp 9:35 a.m. 0.035
 0.005
 16.67%
0.015 0.07 0.27 0.13 271864 0.00 NA%
Xanadu Mines Ltd 3:28 p.m. 0.07
 0.005
 7.69%
0.01 0.095 NA NA 0 0.00 NA%
Xander Resources Inc 3:37 p.m. 0.37  UNCH  0.0% 0.035 0.45 NA -0.049 3.30M 0.00 NA%
Zadar Ventures Ltd 1:28 p.m. 0.30
 0.02
 7.14%
0.075 0.345 NA -0.05 5.27M 0.00 NA%
Zadar Ventures Ltd Ordinary Shares 2:04 p.m. 0.2176
 0.0183
 7.76%
0.0701 0.2964 NA -0.05 3.82M 0.00 NA%
Zen Graphene Solutions Ltd 11:09 a.m. 0.50  UNCH  0.0% 0.26 0.85 NA -0.02 32.10M 0.00 NA%
Zen Graphene Solutions Ltd Common Shares 11:12 a.m. 0.4054
 0.0124
 3.15%
0.17 0.6151 NA -0.02 26.03M 0.00 NA%
Zena Mining Corp 1:33 p.m. 0.10
 0.02
 25.00%
0.035 0.10 NA -0.01 2.43M 0.00 NA%
Zephyr Minerals Ltd 11:31 a.m. 0.90
 0.03
 3.23%
0.15 0.96 NA -0.012 46.49M 0.00 NA%
Zephyr Minerals Ltd Ordinary Shares Can 11:03 a.m. 0.685
 0.0142
 2.03%
0.1201 0.72 NA -0.012 35.38M 0.00 NA%
Zinc One Resources Inc 11:34 a.m. 0.02
 0.005
 33.33%
0.005 0.03 NA -0.207 2.45M 0.00 NA%
Zinc One Resources Inc Common Shares 11:21 a.m. 0.0124
 0.0026
 17.33%
0.0001 0.09 NA -0.207 1.52M 0.00 NA%
Zincx Res Corp Common Shares 10:46 a.m. 0.0698
 0.0114
 14.04%
0.04 0.1141 NA -0.01 11.82M 0.00 NA%
Zincx Resources Corp 11:08 a.m. 0.095
 0.01
 9.52%
0.055 0.17 NA -0.01 16.09M 0.00 NA%

MINING NEWS — Related News

8/7 - 10:06 AM   - /R E P E A T -- Notice to the media - COVID-19 Update (August 7, 2020) - Government of Canada officials to hold a news conference on coronavirus disease/
8/7 - 8:06 AM   - Notice to the media - COVID-19 Update (August 7, 2020) - Government of Canada officials to hold a news conference on coronavirus disease
8/6 - 5:06 PM   - SSR Mining Reports Second Quarter 2020 Results
8/6 - 5:01 PM   - SSR Mining Reports Second Quarter 2020 Results
8/6 - 4:45 PM   - News Corporation Reports Fourth Quarter and Full Year Results for Fiscal 2020
8/6 - 1:23 PM   - Beige Page is Becoming the 'Go To' Conservative News Source
8/6 - 12:49 PM   - CHI Franciscan Hospitals Recognized by Newsweek Among Best Maternity Hospitals of 2020
8/6 - 12:21 PM   - Fieldex Exploration Changes its Name to Fokus Mining Corporation - Update - Correction
8/6 - 12:01 PM   - Governor Newsom's Council for Post-Secondary Education Announces California Higher Education Recovery with Equity Taskforce
8/6 - 11:48 AM   - Integrated Ventures Executes Term Sheet For 1 Million To Purchase 500 Mining Rigs And To Fund Roll-Up Business Strategy
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2020 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"In business, the earning of profit is something more than an incident of success. It is an essential condition of success. It is an essential condition of success because the continued absence of profit itself spells failure." - Louis Dembitz Brandeis
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.