ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Advertise on ProfitQuotes.com
Friday's ETF Movers: ILF, REM

Fri, 24 Mar 18:43:33 GMT
Thursday Sector Laggards: Precious Metals, Non-Precious Metals & Non-Metallic Mining Stocks

Thu, 23 Mar 17:34:20 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks Coal My Portfolios Forex

MINING NEWS — The List

. Stock Screen    Chart - Metals & Mining    Launch Ticker - Metals & Mining
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
92 Resources Corporation 0:00 a.m. 0.0945  UNCH  0.0% 0.05 0.20 NA NA 4.27M 0.00 NA%
92 Resources Corporation 2:45 p.m. 0.135
 0.015
 12.50%
0.04 0.275 NA -0.01 6.10M 0.00 NA%
Abitibi Royalties IN 3:51 p.m. 6.7638
 0.0446
 0.66%
2.78 8.18 NA NA 76.67M 0.00 NA%
Abitibi Royalties Incorporated 3:51 p.m. 9.06
 0.02
 0.22%
3.45 10.75 4.42 2.05 102.70M 0.00 NA%
Abzu Gold Ltd 10/19 0.0011  UNCH  0.0% 0.0003 0.10 NA NA 28511 0.00 NA%
Agriminco Corporation 08/05 0.0005  UNCH  0.0% 0.0003 0.04 NA NA 82496 0.00 NA%
Alabama Graphite Corporation 3:57 p.m. 0.18  UNCH  0.0% 0.155 0.22 NA -0.016512 23.67M 0.00 NA%
Alabama Graphite Corporation 3:57 p.m. 0.17
 0.015
 9.68%
0.11 0.23 NA -0.02 20.27M 0.00 NA%
Alabama Graphite Corporation Common 3:42 p.m. 0.135
 0.0011
 0.79%
0.1044 0.17 NA NA 17.75M 0.00 NA%
Aldershot Resources Ltd 02/18 0.055  UNCH  0.0% 0.02 0.095 NA -0.01 1.99M 0.00 NA%
Aldershot Resources Ltd Ord 06/19 0.04  UNCH  0.0% 0.01 0.04 NA NA 1.45M 0.00 NA%
Aldever Resources Incorporated 03/23 0.065  UNCH  0.0% 0.055 0.48 NA -0.065208 1.79M 0.00 NA%
Aldever Resources Ord 9:37 a.m. 0.058
 0.0119
 25.81%
0.04 0.35 NA NA 1.59M 0.00 NA%
Alliance Holdings GP LP Common R 4:00 p.m. 26.14
 0.69
 2.57%
13.10 32.70 8.41 3.11 1.56B 0.55 8.42%
Alliance Mining Corporation 03/13 0.04  UNCH  0.0% 0.005 0.05 NA -0.003345 2.40M 0.00 NA%
Alliance Resource Partners LP 3:59 p.m. 21.15
 0.35
 1.63%
11.00 26.65 6.24 3.39 1.58B 0.4375 8.28%
Altiplano Mnrls 03/23 0.23  UNCH  0.0% 0.04 0.25 NA -0.105 2.46M 0.00 NA%
Alx Uranium Corporation 2:48 p.m. 0.091
 0.001
 1.09%
0.05 0.12 NA NA 5.93M 0.00 NA%
Alx Uranium Corporation 12:49 p.m. 0.11
 0.005
 4.35%
0.06 0.155 NA -0.057 7.17M 0.00 NA%
Amato Exploration LTD. 03/14 0.04  UNCH  0.0% 0.005 0.10 NA NA 0 0.00 NA%
Anfield Resources 3:09 p.m. 0.07
 0.0046
 6.95%
0.04 0.22 NA NA 5.64M 0.00 NA%
Anfield Resources Incorporated 3:58 p.m. 0.09
 0.005
 5.26%
0.06 0.31 NA -0.13 7.25M 0.00 NA%
Angel Bioventures Incorporated 1:59 p.m. 1.70
 0.20
 13.33%
0.005 1.76 NA NA 3.21M 0.00 NA%
Anglo Canadian Mining Corporation 03/22 0.12  UNCH  0.0% 0.05 0.30 NA -0.004584 707400 0.00 NA%
Anglo Canadian Mining Corporation Ord 02/02 0.0996  UNCH  0.0% 0.02 0.17 NA NA 587142 0.00 NA%
Anglo Pacific Ord 03/21 1.47  UNCH  0.0% 0.75 2.02 NA -0.4900 265.93M 0.035 4.76%
Apivio Systems Incorporated 3:13 p.m. 0.40  UNCH  0.0% 0.23 0.44 20.00 0.02 21.14M 0.00 NA%
Apivio Systems Ord 0:00 a.m. 0.3027  UNCH  0.0% 0.18 0.32 NA NA 16.00M 0.00 NA%
Arch Coal Incorporated 4:00 p.m. 64.77
 0.13
 0.20%
59.05 86.47 NA -19.07 1.62B 0.00 NA%
Arcpacific Resources Corporation 03/15 0.04  UNCH  0.0% 0.014 0.085 NA -0.018934 282200 0.00 NA%
Arcturus Ventures Incorporated 0:00 a.m. 0.1084  UNCH  0.0% 0.03 0.11 NA NA 246502 0.00 NA%
Arcturus Ventures Incorporated 3:13 p.m. 0.14
 0.005
 3.45%
0.025 0.18 NA NA 0 0.00 NA%
Argentina Lithium & Energy Corporation 01/31 0.1486  UNCH  0.0% 0.03 0.63 NA NA 5.67M 0.00 NA%
Argentina Lithium and Energy Cor 12:18 p.m. 0.19  UNCH  0.0% 0.19 0.83 NA -0.041515 7.25M 0.00 NA%
Argex Mining Incorporated 03/23 0.0536  UNCH  0.0% 0.02 0.09 NA NA 10.77M 0.00 NA%
Argex Titanium Incorporated 12:24 p.m. 0.075  UNCH  0.0% 0.025 0.11 NA -0.0200 15.07M 0.00 NA%
Astar Minerals Ltd 03/15 0.225  UNCH  0.0% 0.09 0.40 NA -0.02 3.02M 0.00 NA%
Atalaya Mining Plc 03/17 2.30  UNCH  0.0% 1.25 2.99 NA -4.0900 268.36M 0.00 NA%
Athabasca Minerals 0:00 a.m. 0.1854  UNCH  0.0% 0.11 0.24 NA NA 6.17M 0.00 NA%
Athabasca Minerals Incorporated 3:43 p.m. 0.27  UNCH  0.0% 0.14 0.32 NA -0.242 8.99M 0.00 NA%
Atom Energy Incorporated 03/15 0.38  UNCH  0.0% 0.16 0.65 NA NA 0 0.00 NA%
Atom Energy Ord 03/22 0.2817  UNCH  0.0% 0.11 0.51 NA NA 257474 0.00 NA%
Aurelius Minerals Incorporated 2:21 p.m. 0.10
 0.015
 17.65%
0.085 0.135 NA -0.010652 3.86M 0.00 NA%
Aurico Metals Incorporated 3:59 p.m. 1.12
 0.01
 0.90%
0.67 1.26 NA -0.0660 176.97M 0.00 NA%
Aurico Metals Ord 3:51 p.m. 0.8184
 0.0096
 1.16%
0.51 0.96 NA NA 129.32M 0.00 NA%
Auryn Resources Incorporated 3:50 p.m. 2.35
 0.0257
 1.08%
1.11 3.18 NA NA 179.56M 0.00 NA%
Auryn Resources Incorporated 3:59 p.m. 3.16  UNCH  0.0% 1.48 4.17 NA NA 241.45M 0.00 NA%
Automotive Finco Corporation 03/23 3.00  UNCH  0.0% 1.20 4.425 NA -0.149999 19.79M 0.01 0.33%
Automotive Finco Corporation Ord 0:00 a.m. 0.1830  UNCH  0.0% 0.14 0.18 NA NA 12.07M 0.01 5.46%
Avrupa Minerals Ltd 03/13 0.084  UNCH  0.0% 0.05 0.19 NA NA 6.22M 0.00 NA%
Avrupa Minerals LTD. 1:59 p.m. 0.10
 0.005
 5.26%
0.075 0.25 NA -0.03 7.40M 0.00 NA%
Azarga Metals Corporation 3:58 p.m. 0.28
 0.06
 27.27%
0.15 0.60 NA -0.05 13.01M 0.00 NA%
Azarga Metals Corporation Ord 09/08 0.178  UNCH  0.0% 0.006 0.405 NA NA 8.27M 0.00 NA%
Azarga Uranium Corporation 03/23 0.2721  UNCH  0.0% 0.14 0.44 NA NA 20.34M 0.00 NA%
Azarga Uranium Corporation 2:13 p.m. 0.365
 0.005
 1.35%
0.18 0.57 NA -0.0800 27.29M 0.00 NA%
Azincourt Uranium Incorporated 0:00 a.m. 0.1418  UNCH  0.0% 0.03 0.18 NA NA 1.99M 0.00 NA%
Azincourt Uranium Incorporated 2:50 p.m. 0.215
 0.015
 7.50%
0.04 0.27 NA -0.02 3.01M 0.00 NA%
Bacanora 3:33 p.m. 0.974
 0.0469
 4.59%
0.75 1.52 NA NA 107.92M 0.00 NA%
Bacanora Minerals Ltd 3:33 p.m. 1.31
 0.06
 4.38%
1.01 1.95 NA -0.12 145.15M 0.00 NA%
Balmoral Resources 3:58 p.m. 0.5554
 0.016
 2.80%
0.36 0.99 NA NA 69.70M 0.00 NA%
Balmoral Resources Ltd J 3:56 p.m. 0.76
 0.01
 1.33%
0.475 1.28 NA -0.0300 95.38M 0.00 NA%
Barsele Minerals Corporation 11:09 a.m. 1.00  UNCH  0.0% 0.17 1.62 NA -0.000498 105.99M 0.00 NA%
Barsele Minerals Corporation Ord 11:09 a.m. 0.7429
 0.026
 3.38%
0.13 1.25 NA NA 78.74M 0.00 NA%
Bayswater Uranium 11/30 0.0334  UNCH  0.0% 0.01 0.07 NA NA 1.03M 0.00 NA%
Bayswater Uranium Corporation 2:57 p.m. 0.045  UNCH  0.0% 0.015 0.09 NA -0.034581 1.38M 0.00 NA%
BC Moly Ltd 03/13 0.0282  UNCH  0.0% 0.03 0.04 NA NA 249203 0.00 NA%
BC Moly Ltd 03/13 0.06  UNCH  0.0% 0.03 0.085 NA -0.04 530220 0.00 NA%
Belmont Resources Incorporated 12:24 p.m. 0.065
 0.005
 7.14%
0.03 0.12 NA -0.027503 2.24M 0.00 NA%
Bethpage Capital Corporation 0:00 a.m. 0.10  UNCH  0.0% 0.03 0.155 NA NA 0 0.00 NA%
Black Iron 0:00 a.m. 0.0694  UNCH  0.0% 0.03 0.11 NA NA 11.08M 0.00 NA%
Black Iron INC. J 3:59 p.m. 0.095
 0.015
 13.64%
0.03 0.165 NA -0.1990 15.17M 0.00 NA%
Black Sea Copper and Gold Corporation 10:57 a.m. 0.1926
 0.0172
 8.20%
0.06 0.46 NA NA 8.44M 0.00 NA%
Black Sea Copper and Gold Corporation 0:00 a.m. 0.285  UNCH  0.0% 0.099 0.54 NA -0.230559 12.49M 0.00 NA%
Blackheath Resources Incorporated 03/22 0.095  UNCH  0.0% 0.06 0.18 NA -0.03 4.01M 0.00 NA%
Blue Riv Resources Ltd 03/13 0.04  UNCH  0.0% 0.03 0.06 NA NA 4.25M 0.00 NA%
Blue River Resources Ltd 03/23 0.04  UNCH  0.0% 0.03 0.08 NA -0.02 4.25M 0.00 NA%
Blue Sky Uranium Corporation 2:01 p.m. 0.3015
 0.0024
 0.79%
0.04 0.46 NA NA 13.77M 0.00 NA%
Blue Sky Uranium Corporation 3:46 p.m. 0.42  UNCH  0.0% 0.055 0.74 NA -0.05 19.19M 0.00 NA%
Brionor Resources 11/16 0.03  UNCH  0.0% 0.01 0.05 NA NA 1.45M 0.00 NA%
Brionor Resources Incorporated 03/23 0.05  UNCH  0.0% 0.01 0.06 NA -0.039477 2.42M 0.00 NA%
Brixton Metals Corporation 03/23 0.3394  UNCH  0.0% 0.08 0.92 NA NA 13.38M 0.00 NA%
Brixton Metals Corporation 3:10 p.m. 0.475
 0.02
 4.40%
0.105 1.20 NA -0.23 18.72M 0.00 NA%
Buffalo Coal Cor 03/13 0.021  UNCH  0.0% 0.01 0.02 NA NA 7.31M 0.00 NA%
Buffalo Coal Corporation 10/01 0.015  UNCH  0.0% 0.01 0.03 NA -0.67 5.22M 0.00 NA%
Cabo Drilling Corporation 12/04 0.0101  UNCH  0.0% 0.0005 0.03 NA NA 948067 0.00 NA%
Cabo Drilling Corporation 3:51 p.m. 0.02  UNCH  0.0% 0.01 0.045 NA -0.03 1.88M 0.00 NA%
Cache Exploration INC. 03/22 0.155  UNCH  0.0% 0.028 0.175 NA -0.011908 4.11M 0.00 NA%
Cache Exploration Ord 03/13 0.0655  UNCH  0.0% 0.03 0.07 NA NA 1.74M 0.00 NA%
Cameco Corporation 4:02 p.m. 10.89
 0.10
 0.91%
7.41 13.50 60.51 0.18 4.31B 0.10 3.67%
Cameco Corporation 4:00 p.m. 14.58
 0.10
 0.68%
9.88 17.65 NA -0.1600 5.77B 0.10 2.75%
Canada Coal 0:00 a.m. 0  UNCH  0.0% 0 0 NA NA 0 0.00 NA%
Canada Coal Incorporated 11:40 a.m. 0.035  UNCH  0.0% 0.015 0.095 NA -0.009906 1.52M 0.00 NA%
Canada Jetlines Ltd 3:38 p.m. 0.26
 0.01
 4.00%
0.235 0.34 NA -0.18 4.61M 0.00 NA%
Canada Jetlines Ltd Ord 3:15 p.m. 0.19  UNCH  0.0% 0.0001 0.30 NA NA 3.37M 0.00 NA%
Canada Rare Earth 10:21 a.m. 0.042
 0.0016
 3.96%
0.01 0.05 NA NA 7.01M 0.00 NA%
Canada Rare Earth Corporation 3:26 p.m. 0.05  UNCH  0.0% 0.02 0.06 NA -0.00128 8.35M 0.00 NA%
Canada Zinc Metals 3:15 p.m. 0.2717
 0.0145
 5.64%
0.08 0.34 NA NA 43.17M 0.00 NA%
Canada Zinc Metals Corporation 3:58 p.m. 0.345
 0.005
 1.43%
0.10 0.48 NA -0.017 54.81M 0.00 NA%
Canadian Orebodies Incorporated 11/13 0.2299  UNCH  0.0% 0.0001 0.24 NA NA 41.90M 0.00 NA%
Canadian Orebodies Incorporated 3:50 p.m. 0.345
 0.015
 4.54%
0.19 0.40 NA -0.008 62.87M 0.00 NA%
Canadian Silver Hunter Incorporated 10:25 a.m. 0.05
 0.01
 16.67%
0.005 0.085 NA NA 0 0.00 NA%
Canadian Zeolite Corporation 12:35 p.m. 0.4215
 0.0075
 1.75%
0.06 1.46 NA NA 10.41M 0.00 NA%
Canadian Zeolite Corporation 3:47 p.m. 0.57
 0.01
 1.72%
0.08 1.95 NA -0.04 14.08M 0.00 NA%
Canalaska Uranium 3:35 p.m. 0.3347
 0.0042
 1.24%
0.28 1.20 NA NA 7.54M 0.00 NA%
Canalaska Uranium Ltd 3:35 p.m. 0.44
 0.015
 3.53%
0.36 1.55 NA -0.07 9.91M 0.00 NA%
Canex Energy Corporation 06/01 0.08  UNCH  0.0% 0.03 0.15 NA -0.199789 872480 0.00 NA%
Canex Energy Corporation Ordinary Share 0:00 a.m. 0.0695  UNCH  0.0% 0.03 0.12 NA NA 757967 0.00 NA%
Carube Copper Corporation 12:00 p.m. 0.125
 0.005
 4.17%
0.06 0.20 NA -0.009955 8.77M 0.00 NA%
Carube Copper Corporation Preference SH 10:22 a.m. 0.098
 0.018
 22.50%
0.05 0.14 NA NA 6.87M 0.00 NA%
Cascadero Copper Cor 3:17 p.m. 0.0809
 0.0168
 17.20%
0.02 0.14 NA NA 12.27M 0.00 NA%
Cascadero Copper Corporation 3:29 p.m. 0.12
 0.005
 4.35%
0.03 0.17 NA -0.012 18.20M 0.00 NA%
Cassius Ventures Ltd 03/13 0.055  UNCH  0.0% 0.01 0.055 NA NA 0 0.00 NA%
Celeste Mining Corporation 03/20 0.005  UNCH  0.0% 0.005 0.01 NA NA 651805 0.00 NA%
Central Iron Ore Ltd 9:30 a.m. 0.02  UNCH  0.0% 0.001 0.04 NA NA 0 0.00 NA%
Centrus Energy Corporation Class A Comm 4:03 p.m. 5.58  UNCH  0.0% 2.53 9.4551 NA -17.77 42.21M 0.00 NA%
China Natural Resources Incorporated 3:57 p.m. 2.13
 0.05
 2.40%
1.20 5.73 NA -1.17 53.06M 0.00 NA%
Cicada Ventures Ltd 0:00 a.m. 0.001  UNCH  0.0% 0.001 0.0021 NA NA 288263 0.00 NA%
Cicada Ventures Ltd 03/13 0.005  UNCH  0.0% 0.005 0.01 NA -0.001381 1.44M 0.00 NA%
Ciner Resources LP 3:59 p.m. 28.775
 0.515
 1.82%
24.81 39.10 13.84 2.08 565.52M 0.567 7.89%
Ckr Carbon Corporation 0:00 a.m. 0.065  UNCH  0.0% 0.05 0.07 NA NA 2.16M 0.00 NA%
Ckr Carbon Corporation 3:50 p.m. 0.09  UNCH  0.0% 0.06 0.135 NA -0.02 2.99M 0.00 NA%
Clean Commodities Corporation 3:06 p.m. 0.0473
 0.017
 26.44%
0.03 0.13 NA NA 3.07M 0.00 NA%
Clean Commodities Corporation 3:59 p.m. 0.065  UNCH  0.0% 0.04 0.17 NA -0.02 4.22M 0.00 NA%
Cloud Peak Energy Incorporated 4:02 p.m. 4.21
 0.01
 0.24%
1.64 8.04 12.03 0.35 315.60M 0.00 NA%
Cnx Coal Resources LP 4:02 p.m. 15.00
 0.80
 5.06%
6.66 22.30 18.08 0.83 175.75M 0.5125 13.67%
Cobalt Power Group Incorporated 3:34 p.m. 0.13
 0.005
 4.00%
0.04 0.175 NA -0.08 4.30M 0.00 NA%
Columbus Energy Ltd 03/13 0.175  UNCH  0.0% 0.05 0.22 NA NA 0 0.00 NA%
Columbus Energy Ltd Ord New 0:00 a.m. 0  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Compass Minerals International Incorpora 4:02 p.m. 65.95
 1.10
 1.64%
65.65 84.40 13.77 4.79 2.23B 0.72 4.37%
Compliance Energy Corporation 01/06 0.001  UNCH  0.0% 0.0001 0.03 NA NA 7814 0.00 NA%
Condor Resources Incorporated 3:30 p.m. 0.052
 0.0158
 23.30%
0.05 0.10 NA NA 4.77M 0.00 NA%
Condor Resources Incorporated 3:30 p.m. 0.075
 0.01
 11.77%
0.05 0.12 NA -0.021912 6.89M 0.00 NA%
Consol Energy Incorporated 4:03 p.m. 15.71
 0.01
 0.06%
9.66 22.34 NA -2.38 3.60B 0.01 0.26%
Cornerstone Metals I 03/13 0.0282  UNCH  0.0% 0.03 0.03 NA -0.021838 645301 0.00 NA%
Cornerstone Metals Incorporated 1:40 p.m. 0.03
 0.01
 25.00%
0.01 0.05 NA NA 686490 0.00 NA%
Corsa Capital Ltd 3:10 p.m. 1.34
 0.0863
 6.05%
0.75 2.93 NA NA 126.48M 0.00 NA%
Corsa Coal Corporation 3:45 p.m. 1.83
 0.06
 3.17%
0.80 3.82 NA -0.44 172.73M 0.00 NA%
Corvus Gold INC. J 3:58 p.m. 0.82
 0.03
 3.53%
0.50 1.38 NA -0.0700 75.74M 0.00 NA%
Crystal Exploration Incorporated 3:22 p.m. 0.105  UNCH  0.0% 0.08 0.195 NA -0.01 2.94M 0.00 NA%
Crystal Exploration Ord 0:00 a.m. 0  UNCH  0.0% 0 0 NA NA 0 0.00 NA%
Crystal Lake Mining Corporation 1:30 p.m. 0.26  UNCH  0.0% 0.22 0.43 NA -0.04 11.05M 0.00 NA%
Crystal Lake Mng Corporation 03/21 0.2224  UNCH  0.0% 0.18 0.30 NA NA 9.45M 0.00 NA%
Denison Mines Corporation 4:02 p.m. 0.6075
 0.012
 1.94%
0.37 0.84 NA NA 339.63M 0.00 NA%
Diamcor Mining Incorporated 03/22 0.7576  UNCH  0.0% 0.62 1.11 NA NA 37.65M 0.00 NA%
Diamcor Mining Incorporated 3:57 p.m. 1.04
 0.03
 2.97%
0.82 1.50 NA -0.07 51.69M 0.00 NA%
Duran Venture Incorporated 3:03 p.m. 0.07
 0.0034
 5.11%
0.03 0.10 NA NA 3.10M 0.00 NA%
Duran Ventures Incorporated 3:02 p.m. 0.085
 0.01
 13.33%
0.07 0.20 NA -0.091 3.76M 0.00 NA%
Eagle Graphite Incorporated 12:56 p.m. 0.045  UNCH  0.0% 0.015 0.055 NA -0.005 12.51M 0.00 NA%
Eagle Graphite Ord 12/06 0.0269  UNCH  0.0% 0.02 0.05 NA NA 7.48M 0.00 NA%
Eastcoal Incorporated 0:00 a.m. 0  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Eastcoal Incorporated 09/29 0.01  UNCH  0.0% 0.005 0.01 NA NA 0 0.00 NA%
Eight Solutions Incorporated 0:00 a.m. 0.265  UNCH  0.0% 0.27 0.27 NA NA 14.27M 0.00 NA%
Elcora Advanced Materials Corporation 3:00 p.m. 0.305
 0.005
 1.61%
0.285 0.58 NA -0.03 22.21M 0.00 NA%
Elcora Advanced Materials Corporation O 1:11 p.m. 0.2368
 0.0048
 2.07%
0.22 0.44 NA NA 17.24M 0.00 NA%
Electra Stone Ltd Ord 03/13 0.0484  UNCH  0.0% 0.05 0.0484 NA NA 3.85M 0.00 NA%
Electra Stone LTD. 10:34 a.m. 0.02
 0.005
 33.33%
0.015 0.105 NA -0.016857 1.59M 0.00 NA%
Energizer Resources 03/23 0.053  UNCH  0.0% 0.04 0.10 NA -0.06 24.43M 0.00 NA%
Energizer Resources Incorporated 2:40 p.m. 0.07  UNCH  0.0% 0.055 0.125 17.50 0.0040 32.27M 0.00 NA%
Energy Fuels Incorporated 4:02 p.m. 2.03
 0.02
 0.98%
1.29 2.87 NA NA 135.28M 0.00 NA%
Energy Fuels Incorporated 3:59 p.m. 2.72  UNCH  0.0% 1.74 3.65 NA -3.3980 181.26M 0.00 NA%
Eros Resources Corporation 3:44 p.m. 0.18
 0.005
 2.70%
0.12 0.225 10.77 0.016726 7.54M 0.00 NA%
Eros Resources Corporation Ord 0:00 a.m. 0.145  UNCH  0.0% 0.08 0.17 NA NA 6.07M 0.00 NA%
Evermount Ventures Incorporated 0:00 a.m. 0.02  UNCH  0.0% 0.01 0.05 NA NA 0 0.00 NA%
Evrim Resources Corporation 03/23 0.2063  UNCH  0.0% 0.13 0.31 NA NA 10.55M 0.00 NA%
Evrim Resources Corporation 03/23 0.27  UNCH  0.0% 0.16 0.43 NA -0.02 13.81M 0.00 NA%
Excelsior Mining Corporation 4:15 p.m. 0.80  UNCH  0.0% 0.085 0.94 80.00 0.01 133.89M 0.00 NA%
Excelsior Mng Corporation 1:28 p.m. 0.6096
 0.0014
 0.23%
0.19 0.72 NA NA 102.03M 0.00 NA%
Eyecarrot Innovations Corporation 03/23 0.23  UNCH  0.0% 0.10 0.60 NA -0.07 12.40M 0.00 NA%
Eyecarrot Innovations Corporation Ord 0:00 a.m. 0.0000  UNCH  0.0% 0.01 100.00 NA NA 0 0.00 NA%
Fieldex Exploration Incorporated 11/25 0.1038  UNCH  0.0% 0.10 0.32 NA NA 1.07M 0.00 NA%
Fieldex Exploration Incorporated 12:12 p.m. 0.13  UNCH  0.0% 0.10 0.65 NA -0.402665 1.34M 0.00 NA%
Firesteel Resources Incorporated 3:22 p.m. 0.05
 0.005
 9.09%
0.01 0.06 NA -0.004215 3.10M 0.00 NA%
First Mexican Gold C 0:00 a.m. 0.023  UNCH  0.0% 0.02 0.04 NA NA 1.86M 0.00 NA%
First Mexican Gold Corporation 3:52 p.m. 0.03
 0.005
 20.00%
0.015 0.075 NA -0.009768 2.43M 0.00 NA%
Fission Uranium 3:59 p.m. 0.6109
 0.0057
 0.92%
0.36 0.70 NA NA 295.79M 0.00 NA%
Fission Uranium Corporation 3:59 p.m. 0.82  UNCH  0.0% 0.49 0.92 NA -0.0200 397.03M 0.00 NA%
Foresight Energy LP 4:02 p.m. 6.32
 0.125
 1.94%
1.07 8.33 NA -1.37 417.78M 0.17 10.76%
Forsys Metals Corporation 9:30 a.m. 0.1115
 0.0065
 6.19%
0.04 0.20 NA NA 16.27M 0.00 NA%
Forsys Metals Corporation J 11:37 a.m. 0.135
 0.015
 10.00%
0.05 0.28 NA -0.0067 19.70M 0.00 NA%
Forum Uranium Corporation 03/22 0.0686  UNCH  0.0% 0.05 0.14 NA NA 3.70M 0.00 NA%
Forum Uranium Corporation 1:42 p.m. 0.09
 0.005
 5.26%
0.07 0.195 NA -0.03 4.86M 0.00 NA%
Galway Metals 10:14 a.m. 0.2886
 0.0114
 3.80%
0.07 0.51 NA NA 16.74M 0.00 NA%
Galway Metals Incorporated 10:14 a.m. 0.39
 0.01
 2.63%
0.11 0.65 NA -0.04 22.62M 0.00 NA%
GB Minerals Ltd 3:17 p.m. 0.065
 0.005
 8.33%
0.055 0.10 NA -0.003251 70.81M 0.00 NA%
Gensource Potash 03/21 0.1295  UNCH  0.0% 0.05 0.17 NA NA 30.98M 0.00 NA%
Gensource Potash Corporation 2:47 p.m. 0.17  UNCH  0.0% 0.04 0.225 NA -0.01 40.67M 0.00 NA%
Gentor Resources Incorporated 03/13 0.007  UNCH  0.0% 0.00 0.02 NA -0.002299 666778 0.00 NA%
Gentor Resources Incorporated 03/13 0.015  UNCH  0.0% 0.005 0.015 NA NA 1.43M 0.00 NA%
Geomega Resources Incorporated 03/21 0.08  UNCH  0.0% 0.05 0.16 NA NA 6.19M 0.00 NA%
Geomega Resources Incorporated 2:36 p.m. 0.12  UNCH  0.0% 0.06 0.23 NA -0.029 9.29M 0.00 NA%
Gespeg Copper Resources Incorporated 03/22 0.03  UNCH  0.0% 0.02 0.06 NA -0.049688 2.10M 0.00 NA%
Gfk Resources 03/20 0.12  UNCH  0.0% 0.06 0.18 NA -0.019907 5.96M 0.00 NA%
Gfk Resources Incorporated 03/13 0.0931  UNCH  0.0% 0.04 0.09 NA NA 4.62M 0.00 NA%
Ggx Gold Corporation 10:54 a.m. 0.095  UNCH  0.0% 0.07 0.39 NA -0.06 1.55M 0.00 NA%
Ggx Gold Corporation Ord 0:00 a.m. 0.2014  UNCH  0.0% 0.10 0.25 NA NA 3.29M 0.00 NA%
Golden Valley Mines 3:27 p.m. 0.2583
 0.0108
 4.36%
0.10 0.38 NA NA 29.92M 0.00 NA%
Golden Valley Mines Ltd 3:51 p.m. 0.34
 0.02
 6.25%
0.125 0.495 4.79 0.071 39.38M 0.00 NA%
Goldmining Incorporated 3:55 p.m. 1.26
 0.07
 5.26%
0.52 2.54 NA NA 149.18M 0.00 NA%
Goldmining Incorporated 3:59 p.m. 1.66
 0.13
 7.26%
0.69 3.35 NA -0.07 196.54M 0.00 NA%
Goldmining Wts 3:57 p.m. 0.7643
 0.031
 3.90%
0.22 2.12 NA NA 0 0.00 NA%
Goldquest Mining Cor 3:49 p.m. 0.3707
 0.0207
 5.29%
0.15 0.52 NA NA 79.97M 0.00 NA%
Goldquest Mining Corporation 3:37 p.m. 0.50
 0.02
 3.85%
0.185 0.68 NA -0.04 107.87M 0.00 NA%
Goldstar Minerals Incorporated 2:31 p.m. 0.035  UNCH  0.0% 0.01 0.09 NA -0.073029 1.57M 0.00 NA%
Grande Portage Resources Ltd 03/22 0.16  UNCH  0.0% 0.045 0.22 NA -0.04 2.10M 0.00 NA%
Grande Portage Resources Ltd Ord 02/03 0.1205  UNCH  0.0% 0.02 0.14 NA NA 1.58M 0.00 NA%
Gray Rock Resources Ltd 2:57 p.m. 0.35
 0.03
 9.38%
0.015 0.40 NA -0.010474 5.74M 0.00 NA%
Great Atlantic Resources Corporation 2:55 p.m. 0.11  UNCH  0.0% 0.03 0.15 NA -0.06 2.01M 0.00 NA%
Grosvenor Resources Corporation 03/13 0.205  UNCH  0.0% 0.175 0.35 16.83 0.012181 5.50M 0.00 NA%
Hallador Energy Company 4:00 p.m. 7.66
 0.14
 1.79%
3.95 10.40 18.24 0.42 225.30M 0.04 2.09%
HI Crush Partners LP 4:02 p.m. 15.35
 0.50
 3.37%
4.25 23.30 NA -1.64 1.35B 0.00 NA%
Highbank Resources Ltd 03/21 0.0367  UNCH  0.0% 0.02 0.06 NA NA 4.48M 0.00 NA%
Highbank Resources Ltd 10:43 a.m. 0.04  UNCH  0.0% 0.035 0.10 NA -0.01 4.88M 0.00 NA%
Hongli Clean Energy Tech Corporation 3:59 p.m. 2.14
 0.0101
 0.47%
1.66 7.69 NA -44.50 5.13M 0.00 NA%
Hornby Bay Mineral 03/22 0.0356  UNCH  0.0% 0.01 0.05 NA NA 2.07M 0.00 NA%
Hornby Bay Mineral Exploration L 1:49 p.m. 0.06  UNCH  0.0% 0.025 0.075 NA -0.00003 3.49M 0.00 NA%
Hpq Silicon Resources Incorporated 0:00 a.m. 0.1502  UNCH  0.0% 0.08 0.23 NA NA 21.23M 0.00 NA%
Hpq Silicon Resources Incorporated 3:59 p.m. 0.22
 0.01
 4.76%
0.105 0.305 NA -0.01 31.09M 0.00 NA%
Hudson Resources Incorporated 1:36 p.m. 0.3908
 0.0309
 0.86%
0.24 0.3908 NA NA 36.87M 0.00 NA%
Hudson Resources Incorporated 3:58 p.m. 0.52
 0.045
 9.47%
0.29 0.52 NA -0.04 49.06M 0.00 NA%
Hunter Bay 0:00 a.m. 0.01  UNCH  0.0% 0.01 0.01 NA NA 437410 0.00 NA%
I-minerals Incorporated 3:54 p.m. 0.47
 0.01
 2.08%
0.195 0.48 NA -0.05 41.99M 0.00 NA%
Iemr Resources Incorporated 03/20 0.025  UNCH  0.0% 0.005 0.06 NA -0.002075 2.37M 0.00 NA%
Indico Resources Ltd 10:47 a.m. 0.015
 0.005
 25.00%
0.015 0.10 NA -0.004652 2.21M 0.00 NA%
International Bethlehem Mining C 0:00 a.m. 0.017  UNCH  0.0% 0.02 0.02 NA NA 192967 0.00 NA%
International Bethlehem Mining C 03/17 0.035  UNCH  0.0% 0.02 0.08 0.36 0.10 397285 0.00 NA%
International Lithiu 1:29 p.m. 0.107
 0.0074
 7.43%
0.02 0.55 NA NA 9.12M 0.00 NA%
International Lithium Corporation 3:58 p.m. 0.14  UNCH  0.0% 0.085 0.38 NA -0.01 11.93M 0.00 NA%
International Millennium Mining 1:32 p.m. 0.035  UNCH  0.0% 0.035 0.095 NA -0.002252 4.96M 0.00 NA%
International Millennium Mng Cor 03/31 0.0294  UNCH  0.0% 0.02 0.04 NA NA 4.17M 0.00 NA%
International Montoro RES. Incorporated 3:28 p.m. 0.025
 0.005
 25.00%
0.015 0.04 NA -0.01 1.88M 0.00 NA%
International Montoro Resources Incorpor 0:00 a.m. 0.024  UNCH  0.0% 0.01 0.03 NA NA 1.81M 0.00 NA%
Ishares Msci Europe Imi Cad Hedg 3:34 p.m. 23.17
 0.01
 0.04%
18.56 23.41 NA NA 128.59M 0.0828 0.72%
Jazz Resources Incorporated 03/20 0.08  UNCH  0.0% 0.07 0.245 NA -0.011289 1.41M 0.00 NA%
Jdl Gold Corporation 3:18 p.m. 1.16
 0.01
 0.87%
1.10 1.98 NA NA 116.49M 0.00 NA%
Jdl Gold Corporation 3:38 p.m. 1.52
 0.04
 2.56%
0.967 2.548 NA -0.387 152.64M 0.00 NA%
Jdl Gold Corporation Wts 10/04/2021 0:00 a.m. 0.4142  UNCH  0.0% 0.41 0.44 NA NA 0 0.00 NA%
K92 Mining 3:59 p.m. 0.58
 0.0086
 1.46%
0.57 1.72 NA NA 57.00M 0.00 NA%
K92 Mining Incorporated 3:59 p.m. 0.78  UNCH  0.0% 0.76 2.24 NA -0.26 76.66M 0.00 NA%
Karoo Exploration Corporation 09/01 0.01  UNCH  0.0% 0.005 0.01 NA NA 0 0.00 NA%
Kivalliq Energy 03/23 0.091  UNCH  0.0% 0.05 0.14 NA NA 20.09M 0.00 NA%
Kivalliq Energy Corporation 3:58 p.m. 0.115
 0.005
 4.54%
0.065 0.185 NA -0.006947 25.39M 0.00 NA%
Kneat Common Ord 11:56 a.m. 0.4058
 0.0042
 1.02%
0.20 0.93 NA NA 16.06M 0.00 NA%
KNEAT.COM Incorporated 11:56 a.m. 0.55  UNCH  0.0% 0.35 1.19 NA -0.26 21.76M 0.00 NA%
Lamelee Iorn Ore Ltd New Ord 0:00 a.m. 0  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Lamelee Iron Ore Ltd 9:44 a.m. 0.18
 0.02
 12.50%
0.10 0.50 NA -1.803 523620 0.00 NA%
Laramide Resources J 3:59 p.m. 0.54
 0.04
 8.00%
0.18 0.74 NA -0.0540 60.80M 0.00 NA%
Laramide Resources Ltd 2:57 p.m. 0.3795
 0.0005
 0.14%
0.14 0.56 NA NA 42.73M 0.00 NA%
Largo Resources Ltd 10:54 a.m. 0.3852
 0.0386
 11.14%
0.23 0.56 NA NA 177.00M 0.00 NA%
Largo Resources Ltd 1:09 p.m. 0.48
 0.02
 4.00%
0.28 0.72 NA NA 220.56M 0.00 NA%
Leading Edge Materials Corporation 3:57 p.m. 0.56
 0.0113
 1.98%
0.19 0.71 NA NA 47.05M 0.00 NA%
Leading Edge Materials Corporation 3:13 p.m. 0.74
 0.02
 2.63%
0.245 0.93 NA -0.07 62.17M 0.00 NA%
Leagold Mining Corporation 11/04 3.15  UNCH  0.0% 0.15 4.90 NA -0.05 85.46M 0.00 NA%
Leagold Mining Corporation Sub R 3:16 p.m. 2.70  UNCH  0.0% 2.65 2.80 NA NA 0 0.00 NA%
Leagold Mng Corporation Ord 0:00 a.m. 2.2265  UNCH  0.0% 2.23 2.23 NA NA 60.41M 0.00 NA%
Letho Resources Corporation 03/13 0.175  UNCH  0.0% 0.085 0.30 NA -0.04 1.15M 0.00 NA%
Levon Resources J 3:57 p.m. 0.395
 0.005
 1.25%
0.14 0.71 NA -0.0800 48.01M 0.00 NA%
Levon Resources Ltd Ord 3:01 p.m. 0.2892
 0.0156
 5.12%
0.11 0.53 NA NA 35.15M 0.00 NA%
Lithium Americas Corporation 3:59 p.m. 0.83
 0.01
 1.22%
0.41 1.26 NA -0.1060 261.08M 0.00 NA%
Lithium Amers Corporation 3:55 p.m. 0.6189
 0.0101
 1.66%
0.31 0.955 NA NA 194.68M 0.00 NA%
Lithium Energy Products Incorporated 11:30 a.m. 0.0422
 0.0062
 12.81%
0.02 0.07 NA NA 5.84M 0.00 NA%
Lithium Energy Products Incorporated 11:30 a.m. 0.055  UNCH  0.0% 0.01 0.11 NA -0.089509 9.26M 0.00 NA%
Lucky Minerals Incorporated 03/13 0.09  UNCH  0.0% 0.05 0.115 NA -0.003273 4.98M 0.00 NA%
Lucky Minerals Ord 0:00 a.m. 0.0886  UNCH  0.0% 0.03 0.09 NA NA 4.90M 0.00 NA%
Lupaka Gold 0:00 a.m. 0.11  UNCH  0.0% 0.08 0.21 NA NA 12.60M 0.00 NA%
Lupaka Gold Corporation 03/23 0.15  UNCH  0.0% 0.105 0.29 NA -0.06 17.18M 0.00 NA%
Majescor Resources 03/20 0.068  UNCH  0.0% 0.03 0.09 NA NA 1.98M 0.00 NA%
Majescor Resources Incorporated 03/23 0.09  UNCH  0.0% 0.04 0.145 NA -0.031252 2.62M 0.00 NA%
Mawson Resources J 3:50 p.m. 0.405
 0.025
 5.81%
0.20 0.57 NA -0.0300 42.65M 0.00 NA%
Mawson Resources Ltd 2:04 p.m. 0.30
 0.0004
 0.13%
0.16 0.4358 NA NA 31.59M 0.00 NA%
Mazarin Incorporated 0:00 a.m. 0.035  UNCH  0.0% 0.01 0.045 NA NA 1.67M 0.00 NA%
Mega Uranium Ltd 3:49 p.m. 0.1569
 0.004
 2.49%
0.0764 0.2455 NA NA 44.80M 0.00 NA%
Mega Uranium LTD. J 3:59 p.m. 0.21
 0.005
 2.33%
0.105 0.32 NA -0.0200 59.96M 0.00 NA%
Melior Resources Incorporated 03/15 0.049  UNCH  0.0% 0.01 0.05 NA NA 13.30M 0.00 NA%
Melior Resources Incorporated 1:44 p.m. 0.06  UNCH  0.0% 0.02 0.085 NA -0.094 16.29M 0.00 NA%
Mesa Exploratio Corporation 03/14 0.05  UNCH  0.0% 0.02 0.14 NA NA 871750 0.00 NA%
Mesa Exploration Corporation 03/20 0.08  UNCH  0.0% 0.02 0.17 NA -0.068254 1.39M 0.00 NA%
Metallic Minerals Corporation 10:07 a.m. 0.2886
 0.0008
 0.28%
0.04 0.44 NA NA 10.48M 0.00 NA%
Metallic Minerals Corporation 2:43 p.m. 0.38
 0.005
 1.30%
0.01 0.59 NA -0.139231 13.79M 0.00 NA%
Midasco Capital Corporation 9:30 a.m. 0.07  UNCH  0.0% 0.05 0.145 NA NA 0 0.00 NA%
Midland Exploration Incorporated 03/22 0.7916  UNCH  0.0% 0.50 0.95 NA NA 44.76M 0.00 NA%
Midland Exploration Incorporated 1:34 p.m. 1.13
 0.04
 3.67%
0.60 1.25 NA -0.016357 63.90M 0.00 NA%
Millstream Mines Ltd 01/03 0.04  UNCH  0.0% 0.035 0.125 NA -0.005517 1.67M 0.00 NA%
Millstream Mng Ltd 0:00 a.m. 0.0289  UNCH  0.0% 0.03 0.07 NA NA 1.22M 0.00 NA%
Minfocus Exploration Corporation 03/22 0.02  UNCH  0.0% 0.005 0.065 NA -0.002389 1.18M 0.00 NA%
Mkango Resources LTD. 03/21 0.06  UNCH  0.0% 0.045 0.105 NA -0.01 4.26M 0.00 NA%
Monarques Gold Corporation 0:00 a.m. 0.3019  UNCH  0.0% 0.09 0.48 NA NA 39.69M 0.00 NA%
Monarques Gold Corporation 11:25 a.m. 0.375
 0.015
 3.85%
0.09 0.66 NA -0.014 49.30M 0.00 NA%
Monster Uranium Corporation 03/13 0.035  UNCH  0.0% 0.01 0.06 NA NA 0 0.00 NA%
Monster Uranium Corporation Ord 03/13 0.0138  UNCH  0.0% 0.01 0.04 NA NA 227327 0.00 NA%
Moovly Media Incorporated 1:48 p.m. 0.15
 0.005
 3.23%
0.10 0.38 NA -0.085 14.05M 0.00 NA%
Namibia Rare Earth J 10:33 a.m. 0.085  UNCH  0.0% 0.04 0.14 NA -0.0200 6.62M 0.00 NA%
Namibia Rare Earths 03/16 0.049  UNCH  0.0% 0.03 0.09 NA NA 3.81M 0.00 NA%
Natural Resource Partners LP 4:02 p.m. 35.45
 0.75
 2.07%
6.89 45.60 4.64 7.65 433.62M 0.45 5.08%
Navy Resources Corporation 0:00 a.m. 0.09  UNCH  0.0% 0.09 0.30 NA -0.01 1.37M 0.00 NA%
Nemaska Lithium 3:34 p.m. 0.98
 0.0059
 0.60%
0.49 1.50 NA NA 311.76M 0.00 NA%
Nemaska Lithium Incorporated 3:59 p.m. 1.31
 0.01
 0.76%
0.64 1.97 NA -0.0060 416.75M 0.00 NA%
Nevada Energy Metals Incorporated 1:30 p.m. 0.055  UNCH  0.0% 0.05 0.255 NA -0.091 5.15M 0.00 NA%
Nevada Energy Metals Ord 3:43 p.m. 0.042
 0.002
 5.00%
0.037 0.20 NA NA 3.93M 0.00 NA%
Nevada Zinc Corporation 3:58 p.m. 0.375
 0.005
 1.35%
0.29 0.80 NA -0.03 24.99M 0.00 NA%
Nevada Zinc Corporation Ord 0:00 a.m. 0.2873  UNCH  0.0% 0.27 0.60 NA NA 19.14M 0.00 NA%
New Destiny Mining CORP. 03/13 0.22  UNCH  0.0% 0.08 0.32 NA -0.10 1.56M 0.00 NA%
New Oroperu Resources 03/13 0.407  UNCH  0.0% 0.23 0.54 NA NA 8.52M 0.00 NA%
New Oroperu Resources Incorporated 03/17 0.50  UNCH  0.0% 0.27 0.72 NA -0.02 10.46M 0.00 NA%
Nexgen 3:59 p.m. 2.3489
 0.0189
 0.81%
1.00 3.40 NA NA 719.70M 0.00 NA%
Nexgen Energy Ltd 3:59 p.m. 3.13
 0.03
 0.95%
1.32 4.45 NA -0.0200 959.03M 0.00 NA%
Nexoptic Tech Corporation 3:56 p.m. 1.99
 0.27
 15.70%
0.20 2.84 NA NA 101.07M 0.00 NA%
Nexoptic Technology Corporation 3:59 p.m. 2.65
 0.34
 14.72%
0.26 3.76 NA -0.11 134.59M 0.00 NA%
Niocorp Developments 3:59 p.m. 0.55
 0.01
 1.79%
0.50 0.81 NA NA 102.16M 0.00 NA%
Niocorp Developments Ltd 3:46 p.m. 0.72
 0.02
 2.70%
0.66 1.07 NA -0.0930 133.74M 0.00 NA%
Nitinat Minerals Cor 0:00 a.m. 0.036  UNCH  0.0% 0.04 0.05 NA NA 680760 0.00 NA%
Nitinat Minerals Corporation 03/23 0.05  UNCH  0.0% 0.04 0.09 NA -0.04273 945500 0.00 NA%
Noka Resources Incorporated 0:00 a.m. 0.0672  UNCH  0.0% 0.02 0.15 NA NA 2.38M 0.00 NA%
Noka Resources Incorporated 3:49 p.m. 0.10
 0.005
 5.26%
0.04 0.21 NA -0.01 3.54M 0.00 NA%
Nomad Ventures Incorporated 2:48 p.m. 0.25
 0.025
 11.11%
0.10 0.40 NA -0.4998 748250 0.00 NA%
Nomad Ventures Ord 0:00 a.m. 0  UNCH  0.0% 0 0 NA NA 0 0.00 NA%
Northcliff Resources 03/23 0.1331  UNCH  0.0% 0.06 0.16 NA NA 17.79M 0.00 NA%
Northcliff Resources Ltd J 3:54 p.m. 0.18  UNCH  0.0% 0.085 0.23 NA -0.0100 24.06M 0.00 NA%
Northern Shield Resources 1:10 p.m. 0.04
 0.004
 9.09%
0.03 0.22 NA NA 7.94M 0.00 NA%
Northern Shield Resources Incorporated 2:20 p.m. 0.05  UNCH  0.0% 0.025 0.30 NA -0.026846 9.93M 0.00 NA%
Northern Uranium Corporation 0:00 a.m. 0.002  UNCH  0.0% 0.002 0.002 NA NA 324724 0.00 NA%
Northern Uranium Corporation 01/18 0.02  UNCH  0.0% 0.005 0.03 2.05 0.009778 3.25M 0.00 NA%
Northisle Copper & G 3:04 p.m. 0.1408
 0.0058
 4.30%
0.01 0.142 NA NA 14.78M 0.00 NA%
Northisle Copper and Gold Incorporated 3:54 p.m. 0.19  UNCH  0.0% 0.015 0.195 NA -0.012 19.95M 0.00 NA%
Norvista Capital Cor 0:00 a.m. 0.109  UNCH  0.0% 0.11 0.13 NA NA 7.78M 0.00 NA%
Norvista Capital Corporation 03/23 0.155  UNCH  0.0% 0.115 0.30 5.32 0.029158 11.06M 0.00 NA%
Norzan Enterprises Ltd 07/28 0.09  UNCH  0.0% 0.005 0.10 NA NA 0 0.00 NA%
Nouveau Monde Graphite Incorporated 3:45 p.m. 0.315  UNCH  0.0% 0.15 0.38 NA -0.03 22.06M 0.00 NA%
Nouveau Monde Graphite Ord 0:00 a.m. 0.2327  UNCH  0.0% 0.14 0.272 NA NA 16.30M 0.00 NA%
NQ Exploration Incorporated 3:22 p.m. 0.02  UNCH  0.0% 0.005 0.04 NA -0.009 1.82M 0.00 NA%
Nunavik Nickel Mines 03/21 0.071  UNCH  0.0% 0.05 0.11 NA NA 914622 0.00 NA%
Nunavik Nickel Mines Ltd 03/22 0.08  UNCH  0.0% 0.05 0.27 NA -0.007 1.03M 0.00 NA%
Nwt Uranium Corporation 12/12 0.0035  UNCH  0.0% 0.0001 0.005 NA NA 462494 0.00 NA%
Nwt Uranium Corporation 08/12 0.05  UNCH  0.0% 0.05 0.09 NA NA 6.61M 0.00 NA%
Nxgold Ltd 0:00 a.m. 0.0761  UNCH  0.0% 0.0761 0.0761 NA NA 1.15M 0.00 NA%
Nxgold Ltd 03/23 0.54  UNCH  0.0% 0.013 0.72 NA -0.01 8.14M 0.00 NA%
Ok2 Minerals Ltd 1:29 p.m. 0.13
 0.005
 4.00%
0.09 0.28 NA -0.02 7.67M 0.00 NA%
Orocobre Ltd 3:51 p.m. 2.21
 0.04
 1.78%
2.04 3.83 NA NA 465.25M 0.00 NA%
Orocobre LTD. Ord J 3:57 p.m. 2.96
 0.02
 0.67%
2.73 5.04 NA -0.0150 623.14M 0.00 NA%
Orofino Minerals Incorporated 08/21 0.15  UNCH  0.0% 0.06 0.25 NA -0.033537 2.07M 0.00 NA%
Osprey Gold Development Ltd 3:43 p.m. 0.275
 0.005
 1.79%
0.02 0.36 NA -0.008537 3.66M 0.00 NA%
Otis Gold Corporation 3:59 p.m. 0.20  UNCH  0.0% 0.10 0.32 NA NA 26.08M 0.00 NA%
Otis Gold Corporation 3:48 p.m. 0.265
 0.005
 1.85%
0.125 0.42 NA -0.01 34.55M 0.00 NA%
Pacific Arc Resources Ltd 03/21 0.15  UNCH  0.0% 0.05 0.50 NA NA 0 0.00 NA%
Pacific Cascade Minerals Incorporated 01/26 0.005  UNCH  0.0% 0.005 0.02 NA NA 0 0.00 NA%
Paget Minerals Corporation 03/20 0.0288  UNCH  0.0% 0.0288 0.05 NA NA 267264 0.00 NA%
Paget Minerals Corporation 03/20 0.045  UNCH  0.0% 0.01 0.09 NA -0.0295 417600 0.00 NA%
Paladin Energy Ord J 03/13 0.11  UNCH  0.0% 0.065 0.27 NA -0.1110 188.41M 0.00 NA%
Palamina Corporation 12/30 0.195  UNCH  0.0% 0.09 0.25 NA -0.06 4.40M 0.00 NA%
Palamina Corporation Ord 0:00 a.m. 0.1437  UNCH  0.0% 0.09 0.19 NA NA 3.24M 0.00 NA%
Palisades Ventures Incorporated 03/13 0.065  UNCH  0.0% 0.05 0.07 NA -0.059649 1.08M 0.00 NA%
Palisades Ventures Ord 0:00 a.m. 0.037  UNCH  0.0% 0.04 0.04 NA NA 614718 0.00 NA%
Pan American Fertilizer Corporation 05/08 0.07  UNCH  0.0% 0.03 0.23 NA NA 2.40M 0.00 NA%
Pan Global Resources Incorporated 03/13 0.0275  UNCH  0.0% 0.01 0.03 NA NA 1.04M 0.00 NA%
Pan Global Resources Incorporated 03/23 0.075  UNCH  0.0% 0.01 0.17 19.27 0.003893 2.84M 0.00 NA%
Parkside Resources Corporation 03/20 0.01  UNCH  0.0% 0.005 0.035 NA NA 277120 0.00 NA%
Patriot One Tech Ord 3:59 p.m. 0.8472
 0.0416
 5.16%
0.65 1.49 NA NA 19.45M 0.00 NA%
Patriot One Technologies Incorporated 3:59 p.m. 1.13
 0.06
 5.61%
0.53 2.03 NA -0.047 25.94M 0.00 NA%
Peat Resources Ltd 0:00 a.m. 0.0416  UNCH  0.0% 0.03 0.06 NA NA 4.12M 0.00 NA%
Peat Resources Ltd 03/21 0.025  UNCH  0.0% 0.01 0.07 NA -0.004 2.48M 0.00 NA%
Perlite Canada Incorporated 11:12 a.m. 0.28  UNCH  0.0% 0.085 0.33 3.74 0.075 3.03M 0.00 NA%
Pershimco Resources Incorporated 11:17 a.m. 0.25  UNCH  0.0% 0.09 0.355 NA -0.04 73.88M 0.00 NA%
Phoenix Canada Oil C 0:00 a.m. 1.0876  UNCH  0.0% 0.99 1.21 NA NA 5.32M 0.00 NA%
Phoenix Canada Oil Company Ltd 03/13 1.47  UNCH  0.0% 1.00 1.60 NA -0.17 7.18M 0.00 NA%
Pitchblack Resources Ltd 1:11 p.m. 0.275
 0.01
 3.77%
0.055 0.30 NA NA 0 0.00 NA%
Pitchblack Resources Ltd Ord 09/23 0.1172  UNCH  0.0% 0.04 0.13 NA NA 750900 0.00 NA%
Plateau Uranium Incorporated 3:46 p.m. 0.4387
 0.0016
 0.36%
0.12 0.54 NA NA 23.95M 0.00 NA%
Plateau Uranium Incorporated 3:46 p.m. 0.58  UNCH  0.0% 0.165 0.71 NA -0.06 31.66M 0.00 NA%
Polaris Materials Corporation 03/16 0.7543  UNCH  0.0% 0.75 1.20 NA NA 66.63M 0.00 NA%
Portofino Resources Incorporated 10/14 0.07  UNCH  0.0% 0.055 0.12 NA -0.01 1.45M 0.00 NA%
Potash Ridge 0:00 a.m. 0.1641  UNCH  0.0% 0.08 0.38 NA NA 20.75M 0.00 NA%
Potash Ridge Corporation J 3:59 p.m. 0.21
 0.005
 2.33%
0.10 0.50 NA -0.0100 26.55M 0.00 NA%
Power Metals Corporation 11/21 0.234  UNCH  0.0% 0.07 0.38 NA NA 7.27M 0.00 NA%
Power Metals Corporation 3:59 p.m. 0.29
 0.01
 3.33%
0.08 0.55 NA -0.04 9.01M 0.00 NA%
Prairiesky Realty Ltd 03/23 20.7367  UNCH  0.0% 17.34 25.65 NA NA 4.92B 0.0625 3.62%
Prairiesky Royalty Ltd 3:59 p.m. 27.48
 0.19
 0.69%
22.59 34.32 458.00 0.0600 6.52B 0.0625 2.73%
Prophecy Development Corporation 3:47 p.m. 2.799
 0.5192
 15.65%
0.64 5.17 NA NA 14.49M 0.00 NA%
Prophecy Development Corporation 3:47 p.m. 3.92
 0.53
 11.91%
1.33 7.19 NA -2.0000 20.49M 0.00 NA%
Pure Energy Minerals Ltd 3:53 p.m. 0.57
 0.01
 1.72%
0.46 1.15 NA -0.04 52.23M 0.00 NA%
Pure Energy Minerals Ltd Ord 3:53 p.m. 0.4209
 0.0123
 2.84%
0.35 0.91 NA NA 38.57M 0.00 NA%
Purepoint Uranium Grade 03/22 0.081  UNCH  0.0% 0.05 0.14 NA NA 14.97M 0.00 NA%
Purepoint Uranium Group Incorporated 3:27 p.m. 0.115
 0.005
 4.17%
0.065 0.185 NA -0.01 21.26M 0.00 NA%
Qmc Quantum Minerals 0:00 a.m. 0.1167  UNCH  0.0% 0.02 0.14 NA NA 3.51M 0.00 NA%
Qmc Quantum Minerals Corporation 3:28 p.m. 0.15
 0.01
 7.14%
0.01 0.185 NA -0.040341 4.52M 0.00 NA%
Quantum Numbers Corporation 3:58 p.m. 0.135
 0.01
 6.90%
0.006 0.375 NA -0.036 1.84M 0.00 NA%
Quest Rare Min J 3:46 p.m. 0.17
 0.01
 5.56%
0.10 0.30 NA -0.0300 14.71M 0.00 NA%
Quest Rare Minerals Ltd 0:00 a.m. 0.1254  UNCH  0.0% 0.07 0.23 NA NA 10.85M 0.00 NA%
Ramaco Resources Incorporated 4:00 p.m. 8.75
 0.11
 1.24%
8.56 14.78 NA -0.06 341.80M 0.00 NA%
Rambler Metals 0:00 a.m. 0.10  UNCH  0.0% 0.03 0.10 NA NA 54.93M 0.00 NA%
Rambler Metals and Mining Plc 3:31 p.m. 0.16
 0.015
 8.57%
0.05 0.22 NA NA 87.89M 0.00 NA%
Randsburg International Gold 06/19 0.0005  UNCH  0.0% 0.00 0.01 NA NA 14137 0.00 NA%
Randsburg International Gold Cor 03/23 0.015  UNCH  0.0% 0.005 0.025 NA NA 0 0.00 NA%
Rathdowney Resources 03/13 0.2021  UNCH  0.0% 0.09 0.21 NA NA 26.93M 0.00 NA%
Rathdowney Resources Ltd 03/22 0.305  UNCH  0.0% 0.115 0.33 NA -0.02 40.65M 0.00 NA%
Red Hut Metals Incorporated 2:31 p.m. 0.12  UNCH  0.0% 0.07 0.29 NA -0.05 1.00M 0.00 NA%
Red Rock Energy Common 0:00 a.m. 67000.00
 66999.93
 99999900.00%
0.01 0.01 NA NA 342625 0.00 0.00%
Red Rock Energy Incorporated 03/13 0.005  UNCH  0.0% 0.005 0.02 NA NA 0 0.00 NA%
Regulus Resources Incorporated 3:53 p.m. 1.60
 0.10
 6.67%
0.32 1.87 NA -0.11 109.75M 0.00 NA%
Regulus Resources New Ord 1:20 p.m. 1.1646
 0.0238
 2.09%
0.28 1.40 NA NA 79.88M 0.00 NA%
Reliant Gold Corporation 0:00 a.m. 0.02  UNCH  0.0% 0.02 0.045 2.24 0.008958 458900 0.00 NA%
Reliq Health Tech Ord Ord 1:42 p.m. 0.0905
 0.0085
 8.59%
0.05 0.20 NA NA 5.55M 0.00 NA%
Reliq Health Technologies Incorporated 3:25 p.m. 0.125  UNCH  0.0% 0.07 0.265 NA -0.05 7.67M 0.00 NA%
Resolve Ventures Incorporated 03/23 0.035  UNCH  0.0% 0.02 0.295 NA -0.01 1.24M 0.00 NA%
Rio Tinto Plc 4:01 p.m. 40.84
 0.49
 1.19%
26.38 47.11 NA NA 73.87B 1.2582 6.16%
Rock Tech Linthium 9:29 a.m. 0.706
 0.007
 0.98%
0.08 0.83 NA NA 19.09M 0.00 NA%
Rocktech Lithium Incorporated 3:57 p.m. 1.00
 0.04
 4.17%
0.09 1.45 NA -0.06 27.03M 0.00 NA%
Rojo Resources Ltd 03/23 0.09  UNCH  0.0% 0.05 0.15 NA -0.11 1.75M 0.00 NA%
Rojo Resources Ltd Ord 10/22 0.051  UNCH  0.0% 0.05 0.09 NA NA 992103 0.00 NA%
Routemaster Capital Incorporated 3:51 p.m. 0.12
 0.005
 4.35%
0.08 0.16 NA -0.000771 2.00M 0.00 NA%
Routemaster Capital Ltd Ord 03/09 0.0822  UNCH  0.0% 0.0513 0.11 NA NA 1.37M 0.00 NA%
Royal Coal Corporation 04/30 0.005  UNCH  0.0% 0.005 0.275 0.04 0.150 1.28M 0.00 NA%
Royalty North Partners Ltd 3:32 p.m. 0.14
 0.01
 7.69%
0.065 0.395 NA -0.01 12.82M 0.00 NA%
Saint Jean Carbon 3:38 p.m. 0.0698
 0.0143
 25.77%
0.02 0.26 NA NA 10.62M 0.00 NA%
Saint Jean Carbon Incorporated 4:22 p.m. 0.085
 0.02
 30.77%
0.025 0.35 NA -0.005 12.94M 0.00 NA%
Santacruz Silver 3:44 p.m. 0.20
 0.0189
 10.44%
0.16 0.49 NA NA 30.90M 0.00 NA%
Santacruz Silver Mining Ltd 3:44 p.m. 0.26
 0.005
 1.96%
0.205 0.63 NA -0.29 40.17M 0.00 NA%
Savoy Ventures Incorporated 0:00 a.m. 0.15  UNCH  0.0% 0.05 0.20 NA NA 0 0.00 NA%
Scandium International Mining Company 3:57 p.m. 0.41  UNCH  0.0% 0.135 0.475 NA -0.0130 92.28M 0.00 NA%
Scandium International Mining Corporatio 2:33 p.m. 0.3122
 0.0081
 2.53%
0.10 0.35 NA NA 70.27M 0.00 NA%
Sego Resources Incorporated 3:50 p.m. 0.045  UNCH  0.0% 0.02 0.08 NA -0.002191 3.42M 0.00 NA%
Sibanye Gold Ltd 4:01 p.m. 8.81
 0.07
 0.79%
6.16 20.97 NA NA 2.05B 0.1855 4.21%
Silver Predator Corporation 03/13 0.0635  UNCH  0.0% 0.02 0.08 NA NA 9.08M 0.00 NA%
Silver Predator Corporation 03/13 0.055  UNCH  0.0% 0.015 0.115 NA -0.02 7.87M 0.00 NA%
Silver Spruce Resources 0:00 a.m. 0.072  UNCH  0.0% 0.04 0.10 NA NA 2.85M 0.00 NA%
Silver Spruce Resources Incorporated 3:21 p.m. 0.09
 0.01
 10.00%
0.05 0.14 4.50 0.02 3.57M 0.00 NA%
Sixonine Ventures Corporation 0:00 a.m. 0.21  UNCH  0.0% 0.01 0.65 NA NA 1.32M 0.00 NA%
Sixonine Ventures Corporation 12:14 p.m. 0.185
 0.035
 15.91%
0.18 1.125 NA NA 0 0.00 NA%
Siyata Mobile Incorporated 3:27 p.m. 0.40
 0.005
 1.24%
0.21 0.47 8.01 0.05 27.73M 0.00 NA%
Siyata Mobile Ord 0:00 a.m. 0.302  UNCH  0.0% 0.17 0.34 NA NA 20.94M 0.00 NA%
Skyharbour Resources Ltd 3:51 p.m. 0.55
 0.05
 10.00%
0.14 0.70 NA -0.039 24.23M 0.00 NA%
Skyharbour Resources Ltd Ord 3:42 p.m. 0.3929
 0.0077
 2.00%
0.10 0.54 NA NA 17.31M 0.00 NA%
Smart Sand Incorporated 3:59 p.m. 15.03
 0.45
 3.09%
10.30 21.99 35.79 0.42 610.07M 0.00 NA%
Sokoman Iron Corporation 0:00 a.m. 0.0495  UNCH  0.0% 0.03 0.08 NA NA 1.19M 0.00 NA%
Sokoman Iron Corporation 03/23 0.065  UNCH  0.0% 0.005 0.13 NA -0.009 1.57M 0.00 NA%
Southern Lithium Corporation 3:40 p.m. 0.28
 0.005
 1.82%
0.01 0.49 NA -0.013755 8.20M 0.00 NA%
Southgobi Resources Ltd 03/17 0.291  UNCH  0.0% 0.10 0.35 NA NA 79.32M 0.00 NA%
Southgobi Resources Ltd J 12:25 p.m. 0.395
 0.045
 12.86%
0.22 0.65 NA -0.8890 107.67M 0.00 NA%
Sphinx Resources Ltd 3:36 p.m. 0.075
 0.01
 15.38%
0.015 0.135 NA -0.01 4.13M 0.00 NA%
Sphinx Resources Ltd Ord 09/04 0.0499  UNCH  0.0% 0.01 0.07 NA NA 2.75M 0.00 NA%
Stakeholder Gold Corporation 12:20 p.m. 0.318
 0.0208
 7.00%
0.17 0.67 NA NA 5.64M 0.00 NA%
Stakeholder Gold Corporation 3:11 p.m. 0.43  UNCH  0.0% 0.185 0.89 NA -0.29 7.62M 0.00 NA%
Standard Graphite Company 10/19 0.102  UNCH  0.0% 0.02 0.14 NA NA 5.78M 0.00 NA%
Standard Graphite Corporation 1:52 p.m. 0.125  UNCH  0.0% 0.03 0.195 NA -0.007494 7.09M 0.00 NA%
Standard Tolling Company 0:00 a.m. 0.0001  UNCH  0.0% 0.0001 0.01 NA NA 6045 0.00 NA%
Standard Tolling Corporation 03/20 0.005  UNCH  0.0% 0.005 0.02 NA -0.12 302250 0.00 NA%
Stans Energy Corporation 2:42 p.m. 0.0338
 0.003
 8.15%
0.01 0.06 NA NA 5.69M 0.00 NA%
Stans Energy Corporation 03/22 0.045  UNCH  0.0% 0.015 0.09 NA -0.028 7.58M 0.00 NA%
Stelmine Canada Ltd 0:00 a.m. 0.261  UNCH  0.0% 0.26 0.26 NA NA 4.34M 0.00 NA%
Stelmine Canada Ltd 10:08 a.m. 0.21  UNCH  0.0% 0.005 0.38 NA -0.025734 3.49M 0.00 NA%
Stikine Energy CORP. 07/06 0.005  UNCH  0.0% 0.005 0.025 NA NA 467635 0.00 NA%
Strateco Resources I 09/18 0.02  UNCH  0.0% 0.003 0.07 NA NA 4.68M 0.00 NA%
Strateco Resources Incorporated 0:00 a.m. 0.04  UNCH  0.0% 0.02 0.09 NA NA 0 0.00 NA%
Strategic Resources Incorporated 0:00 a.m. 0.13  UNCH  0.0% 0.07 0.143 NA NA 1.19M 0.00 NA%
Strategic Resources Incorporated 03/13 0.15  UNCH  0.0% 0.10 0.34 NA -0.06 1.38M 0.00 NA%
Summit Materials Class A 4:02 p.m. 23.12
 0.38
 1.62%
17.27 26.46 43.63 0.53 2.45B 0.00 NA%
Sunrise Resources Ltd 01/30 0.01  UNCH  0.0% 0.01 0.05 NA NA 249260 0.00 NA%
Sutter Gold Mining 03/22 0.0379  UNCH  0.0% 0.03 0.13 NA NA 4.73M 0.00 NA%
Sutter Gold Mining Incorporated 03/22 0.045  UNCH  0.0% 0.04 0.16 NA -0.04 5.62M 0.00 NA%
Teck Resources Class A 3:20 p.m. 21.3939
 0.0373
 0.17%
9.24 27.89 NA NA 200.10M 0.05 0.23%
Teck Resources Ltd 4:03 p.m. 21.10
 0.03
 0.14%
6.55 33.76 11.86 1.78 11.98B 0.05 0.47%
Tesoro Minerals Corporation 03/13 0.071  UNCH  0.0% 0.05 0.07 NA NA 2.57M 0.00 NA%
Tesoro Minerals Corporation 03/23 0.075  UNCH  0.0% 0.015 0.115 NA -0.008691 2.72M 0.00 NA%
Thor Explorations Ltd 3:59 p.m. 0.145
 0.01
 7.41%
0.035 0.195 NA -0.004322 39.47M 0.00 NA%
Tiger Resouces Ltd 03/13 0.035  UNCH  0.0% 0.01 0.04 NA NA 68.68M 0.00 NA%
Tiger Resource Ord J 1:41 p.m. 0.245
 0.015
 5.77%
0.24 0.39 NA NA 165.00M 0.00 NA%
Tnr Gold Corporation 11:37 a.m. 0.0212
 0.0002
 0.95%
0.01 0.07 NA NA 3.18M 0.00 NA%
Tnr Gold Corporation 11:37 a.m. 0.035  UNCH  0.0% 0.02 0.085 NA -0.06 5.24M 0.00 NA%
Torq Resources Incorporated 10/02 0.6044  UNCH  0.0% 0.29 0.73 NA NA 34.28M 0.00 NA%
Torq Resources Incorporated 3:43 p.m. 0.82  UNCH  0.0% 0.13 1.00 NA -0.002455 46.51M 0.00 NA%
Trackx Holdings Incorporated 3:35 p.m. 0.3929
 0.0429
 12.26%
0.21 0.43 NA NA 21.88M 0.00 NA%
Trackx Holdings Incorporated 3:52 p.m. 0.52  UNCH  0.0% 0.275 0.82 NA -0.02 28.95M 0.00 NA%
Tri-river Ventures Incorporated 11:58 a.m. 0.055
 0.015
 21.43%
0.03 0.165 NA -0.179305 1.80M 0.00 NA%
Tristar Gold INC. 3:45 p.m. 0.325
 0.005
 1.51%
0.22 0.53 NA -0.055086 40.66M 0.00 NA%
Tristar Gold Incorporated 2:42 p.m. 0.2368
 0.0061
 2.51%
0.15 0.41 NA NA 29.63M 0.00 NA%
U3o8 Corporation 3:52 p.m. 0.0288
 0.0008
 2.82%
0.01 0.04 NA NA 9.77M 0.00 NA%
U3o8 Corporation 3:59 p.m. 0.04
 0.005
 14.29%
0.02 0.05 NA -0.0100 13.56M 0.00 NA%
Ucore Rare Metals 3:57 p.m. 0.217
 0.0022
 1.00%
0.19 0.35 NA NA 58.62M 0.00 NA%
Ucore Rare Metals Incorporated 3:59 p.m. 0.305
 0.025
 8.93%
0.27 0.445 NA -0.03 82.39M 0.00 NA%
Uex Corporation 12:39 p.m. 0.2224
 0.001
 0.45%
0.12 0.33 NA NA 71.00M 0.00 NA%
Uex Corporation 3:59 p.m. 0.30
 0.005
 1.64%
0.15 0.425 NA -0.0110 95.77M 0.00 NA%
Ultra Lithium Incorporated 03/23 0.1196  UNCH  0.0% 0.1196 0.27 NA NA 5.59M 0.001 0.81%
Ultra Lithium Incorporated 12:30 p.m. 0.165  UNCH  0.0% 0.125 0.35 NA -0.02 7.71M 0.00 NA%
Unity Energy Corporation 0:00 a.m. 0.1821  UNCH  0.0% 0.14 1.13 NA NA 914324 0.00 NA%
Unity Energy Corporation 12:36 p.m. 0.20
 0.01
 4.76%
0.15 1.425 NA -0.25 1.00M 0.00 NA%
UR Energy Incorporated 3:59 p.m. 0.90  UNCH  0.0% 0.55 1.19 NA -0.0270 131.05M 0.00 NA%
Uracan Resources Ltd 07/30 0.042  UNCH  0.0% 0.02 0.08 NA NA 4.39M 0.00 NA%
Uracan Resources Ltd 11:14 a.m. 0.05  UNCH  0.0% 0.025 0.095 NA -0.0126 5.22M 0.00 NA%
Uranium Energy Corporation 4:02 p.m. 1.32
 0.03
 2.33%
0.69 1.92 NA -0.13 181.78M 0.00 NA%
Uranium Resources Incorporated 4:00 p.m. 1.78
 0.05
 2.73%
0.97 4.00 NA -3.73 43.60M 0.00 NA%
Uranium Valley Mines Ltd 03/17 0.094  UNCH  0.0% 0.05 0.27 NA NA 1.55M 0.00 NA%
Uranium Valley Mines Ltd 03/17 0.195  UNCH  0.0% 0.04 0.345 NA NA 0 0.00 NA%
Uravan Minerals Incorporated 10:40 a.m. 0.0729
 0.0161
 18.09%
0.04 0.31 NA NA 3.09M 0.00 NA%
Uravan Minerals Incorporated 3:56 p.m. 0.10
 0.015
 13.04%
0.055 0.42 NA -0.006 4.23M 0.00 NA%
US Lime & Minerals Incorporated 4:00 p.m. 77.44
 0.28
 0.36%
50.75 79.50 24.28 3.19 431.88M 0.135 0.70%
Vanadiumcorp Resource Incorporated 3:57 p.m. 0.055  UNCH  0.0% 0.03 0.08 NA -0.004254 11.37M 0.00 NA%
Vanadiumcorp Resources 3:02 p.m. 0.0461
 0.0081
 21.28%
0.02 0.06 NA NA 9.53M 0.00 NA%
Vanstar Mining Resources Incorporated 1:52 p.m. 0.11  UNCH  0.0% 0.045 0.15 NA -0.012 3.88M 0.00 NA%
Vela Minerals Ltd 03/21 0.05  UNCH  0.0% 0.025 0.055 NA -0.002951 528750 0.00 NA%
Vendetta Mining Corporate Ord 0:00 a.m. 0.1727  UNCH  0.0% 0.08 0.22 NA NA 12.59M 0.00 NA%
Vendetta Mining Corporation 2:22 p.m. 0.225
 0.005
 2.27%
0.06 0.285 NA -0.03 16.40M 0.00 NA%
Virginia Energy 1:34 p.m. 0.0783
 0.028
 26.34%
0.02 0.54 NA NA 4.48M 0.00 NA%
Virginia Energy Resources Incorporated 1:34 p.m. 0.11
 0.025
 18.52%
0.035 0.38 NA -0.01 6.30M 0.00 NA%
Virginia Energy Resources Incorporated 3:47 p.m. 0.14
 0.015
 12.00%
0.095 0.26 4.67 0.030 13.65M 0.00 NA%
VR Interactive Corporation 03/15 0.09  UNCH  0.0% 0.005 0.095 NA NA 2.43M 0.00 NA%
Vulcan Materials Coholding Company 4:01 p.m. 112.74
 2.65
 2.30%
104.04 138.18 36.26 3.11 14.92B 0.25 0.89%
Walker Riv Resources Corporation Ord 0:00 a.m. 0.081  UNCH  0.0% 0.08 0.10 NA NA 4.89M 0.00 NA%
Walker River Resources Corporation 1:19 p.m. 0.08
 0.005
 5.88%
0.045 0.18 NA -0.003642 4.83M 0.00 NA%
Westmoreland Coal Company 3:59 p.m. 14.07
 0.58
 3.96%
6.15 19.92 NA -6.22 261.29M 0.00 NA%
Westmoreland Resource Partners L 3:32 p.m. 4.84
 0.17
 3.39%
4.47 6.90 NA -1.51 6.22M 0.1333 11.02%
Whitemud Resources Incorporated 2:16 p.m. 0.01  UNCH  0.0% 0.005 0.025 NA NA 180260 0.00 NA%
Wolfden Resources Corporation 3:44 p.m. 0.14  UNCH  0.0% 0.08 0.19 NA -0.022774 10.36M 0.00 NA%
Worldwide Resources Corporation 0:00 a.m. 0.026  UNCH  0.0% 0.01 0.04 NA NA 202384 0.00 NA%
Worldwide Resources Corporation 0:00 a.m. 0.015  UNCH  0.0% 0.005 0.055 NA NA 0 0.00 NA%
Xander Resources Incorporated 03/21 0.295  UNCH  0.0% 0.26 0.49 NA -0.009 2.88M 0.00 NA%
Xemplar Energy Corporation 11/27 0.001  UNCH  0.0% 0.001 0.001 NA NA 41914 0.00 NA%
Zadar Ventures Ltd 3:23 p.m. 0.11  UNCH  0.0% 0.06 0.255 NA -0.028432 8.19M 0.00 NA%
Zadar Ventures Ltd Ord 0:00 a.m. 0.09  UNCH  0.0% 0.05 0.20 NA NA 6.70M 0.00 NA%
Zena Mining Corporation 03/13 0.09  UNCH  0.0% 0.055 0.14 NA -0.002811 2.19M 0.00 NA%
Zenyatta Ventures 03/21 0.7376  UNCH  0.0% 0.49 1.17 NA NA 46.38M 0.00 NA%
Zenyatta Ventures LTD. 3:57 p.m. 0.98
 0.02
 2.00%
0.63 1.55 NA -0.049886 61.63M 0.00 NA%
Zephyr Minerals Ltd 9:58 a.m. 0.34
 0.01
 3.03%
0.18 0.42 NA -0.013225 11.35M 0.00 NA%
Zephyr Minerals Ltd Ord 0:00 a.m. 0.255  UNCH  0.0% 0.15 0.30 NA NA 8.52M 0.00 NA%
Zinc One Resources Incorporated 10:17 a.m. 0.54
 0.005
 0.92%
0.34 0.81 NA NA 20.35M 0.00 NA%
Zinc One Resources Incorporated 3:54 p.m. 0.72  UNCH  0.0% 0.001 0.90 NA -0.043333 27.13M 0.00 NA%
Zinco Mining Corporation 03/13 0.03  UNCH  0.0% 0.03 0.03 NA NA 1.23M 0.00 NA%
Zinco Mining Corporation 04/01 0.05  UNCH  0.0% 0.03 0.08 NA NA 0 0.00 NA%

MINING NEWS — Related News

3/25 - 6:01 AM   - This Is a Test From PR Newswire
3/24 - 6:06 PM   - Send us your best news and feature photos from 2016
3/24 - 2:40 PM   - Long-Time Technology Reporter Karen Tumbokon Brings a Female Voice to Gaming & Tech News With New Website Launch
3/24 - 2:05 PM   - Pfizer and the National Newspaper Publishers Association Collaborate to Raise Awareness of Sickle Cell Disease and Need for Improved Patient Care
3/24 - 12:04 PM   - Congress and Healthcare: What Now? Diana DeGette (D-CO), Chief Deputy Whip of the Democratic Caucus to Speak at National Press Club Newsmaker March 29
3/24 - 12:00 PM   - Foreign Ministers from the Baltic States to Discuss Relations with the U.S., NATO, and Russian Influence at Press Club Newsmaker Tuesday, March 28
3/24 - 10:20 AM   - Yellowhead Mining Listing on the TSX Venture Exchange
3/24 - 9:01 AM   - China Southern Airlines Company Limited Clarification of News
3/23 - 8:31 PM   - Gaming Publication TryGamers.com Provides Readers All They Need to Know About Latest Games and Gaming News
3/23 - 3:28 PM   - Global Tungsten Carbide Market - Analysis & Forecast, 2016 - 2022 (Focus on Applications in Metal Cutting, Wear Parts, Mining & Drilling; End Use in Automotive, Aerospace & Defense, Oil & Gas, Mining & Construction, Electronics; and Region)
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2017 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"Unless you are prepared yourself to profit by your chance, the opportunity will only make you ridiculous. A great occasion is valuable to you in proportion as you have educated yourself to make use of it." - Orison Swett Marden
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.