ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Tuesday's ETF with Unusual Volume: WCMI

Tue, 26 Nov 18:02:21 GMT
S&P 500 Movers: NEM, MRNA

Mon, 25 Nov 15:16:38 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

MINING NEWS — The List

. Stock Screen    Chart - Metals & Mining       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted ARA.V Has Changed to OMG.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted IMAHD.OI Has Changed to IMAHF. 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.6892 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.0021 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.03 0 0.00 NA%
Deleted Norzan Enterprises Ltd 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Zinco Mining Corporati 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
5E Advanced Materials Inc 1:00 p.m. 0.452
 0.009
 1.95%
0.4038 2.48 NA -1.18 31.14M 0.00 0.00%
Aclara Resources Inc Common Shares Cana 2:43 p.m. 0.3097
 0.0003
 0.10%
0.2691 0.4785 NA -0.07 51.54M 0.00 0.00%
Aldebaran Res Inc Ordinary Shares Canad 12:24 p.m. 1.50
 0.03
 1.96%
0.40 1.6699 NA -0.008144 254.79M 0.00 0.00%
Aldebaran Resources Inc 3:59 p.m. 2.20
 0.07
 3.29%
0.65 2.35 NA -0.008144 373.69M 0.00 0.00%
Allegiant Gold Ltd 11:35 a.m. 0.1083
 0.0125
 13.05%
0.0692 0.1627 3.14 0.004463 11.38M 0.00 0.00%
Allegiant Gold Ltd 3:57 p.m. 0.165
 0.025
 17.86%
0.09 0.22 4.79 0.004463 17.34M 0.00 0.00%
Alliance Mining Corp 3:10 p.m. 0.14
 0.06
 30.00%
0.07 0.20 NA -0.08 1.22M 0.00 0.00%
Alliance Resource Partners L.P.UNITS RE 1:00 p.m. 28.23
 0.27
 0.97%
18.32 29.44 6.99 4.81 3.63B 0.70 9.92%
Allkem Ltd Ordinary Shares 11:52 a.m. 6.80
 0.10
 1.49%
5.34 11.66 NA -0.1802 4.34B 0.00 0.00%
Almaden Minerals Ltd Com Canada 11:57 a.m. 0.0383
 0.0007
 1.79%
0.03 0.152 NA -0.46 5.26M 0.00 0.00%
Almaden Minerals LTD. 3:00 p.m. 0.055  UNCH  0.0% 0.045 0.21 NA -0.46 7.55M 0.00 0.00%
Almadex Minerals Ltd 3:59 p.m. 0.17
 0.005
 2.86%
0.16 0.285 NA -0.05 10.37M 0.00 0.00%
Almadex Minerals Ltd Ordinary Shares CA 11:29 a.m. 0.14
 0.0238
 20.48%
0.11 0.2453 NA -0.05 8.54M 0.00 0.00%
Alta Copper Corp 10:35 a.m. 0.48
 0.01
 2.13%
0.32 0.80 NA -0.02 43.13M 0.00 0.00%
Alta Copper Corp Com Canada 9:30 a.m. 0.3262
 0.0057
 1.78%
0.2073 0.765 NA -0.02 29.31M 0.00 0.00%
Altiplano Metals Inc 11:23 a.m. 0.045
 0.005
 10.00%
0.04 0.15 NA -0.01 5.87M 0.00 0.00%
Altiplano Metals Inc Ordinary Shares 11:42 a.m. 0.03
 0.0084
 21.88%
0.03 0.114 NA -0.01 3.91M 0.00 0.00%
Alx Res Corp Common Shares 3:39 p.m. 0.018  UNCH  0.0% 0.0104 0.035 NA -0.01 4.48M 0.00 0.00%
Alx Resources Corp 3:57 p.m. 0.03  UNCH  0.0% 0.015 0.04 NA -0.01 7.47M 0.00 0.00%
American Battery Technology Company 1:00 p.m. 0.9332
 0.0213
 2.23%
0.73 6.45 NA -1.02 69.54M 0.00 0.00%
American Resources Corporation - Class A 1:00 p.m. 1.19
 0.06
 4.80%
0.41 1.78 NA -0.15 92.13M 0.00 0.00%
Amseco Exploration Ltd 2:38 p.m. 0.04
 0.01
 33.33%
0.025 0.04 NA -0.004 584571 0.00 0.00%
Andean Precious Metals Corp 3:59 p.m. 1.29
 0.02
 1.57%
0.56 2.18 4.65 0.22 192.68M 0.00 0.00%
Andean Precious Metals Corp Common Share 11:48 a.m. 0.95
 0.07
 7.96%
0.4218 1.5605 3.42 0.22 141.89M 0.00 0.00%
Anfield Energy Inc 3:52 p.m. 0.11
 0.005
 4.76%
0.055 0.135 5.94 0.02 113.71M 0.00 0.00%
Anfield Energy Inc Ordinary Shares 12:59 p.m. 0.0782
 0.0015
 1.96%
0.039 0.0996 4.22 0.02 80.84M 0.00 0.00%
Anortech Inc 9:30 a.m. 0.02
 0.005
 20.00%
0.02 0.05 1.00 0.02 3.63M 0.00 0.00%
Antler Gold Inc 9:30 a.m. 0.045  UNCH  0.0% 0.04 0.08 NA -0.01 4.09M 0.00 0.00%
Antler Gold Inc Ordinary Shares Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Arch Resources Inc Class A 1:00 p.m. 171.92
 1.44
 0.83%
116.44 187.60 12.40 24.2 3.11B 0.25 0.58%
Arcturus Ventures Inc 1:16 p.m. 0.105
 0.005
 4.54%
0.07 0.20 NA NA 1.31M 0.00 NA%
Arianne Phosphate Inc 1:07 p.m. 0.165
 0.005
 2.94%
0.16 0.425 NA -0.003587 33.48M 0.00 0.00%
Arianne Phosphate Inc Ordinary Shares C 10:58 a.m. 0.1231
 0.002
 1.65%
0.1101 0.3206 NA -0.003587 24.98M 0.00 0.00%
Ascot Res Ltd Com Canada 12:23 p.m. 0.1635
 0.0044
 2.62%
0.1051 0.693 NA -0.02 115.94M 0.00 0.00%
Ascot Resources Ltd 4:00 p.m. 0.22
 0.005
 2.22%
0.14 0.91 NA -0.02 156.01M 0.00 0.00%
Astra Exploration Inc 2:19 p.m. 0.13  UNCH  0.0% 0.05 0.19 NA -0.03 10.93M 0.00 0.00%
Astra Exploration Inc Canada 2:19 p.m. 0.101
 0.0488
 32.58%
0.0363 0.1574 NA -0.03 8.49M 0.00 0.00%
Atomic Minerals Corp 11:07 a.m. 0.0234
 0.0066
 22.00%
0.0234 0.13 NA -0.13 879253 0.00 0.00%
Atomic Minerals Corporation 11:19 a.m. 0.04  UNCH  0.0% 0.025 0.21 NA -0.13 1.50M 0.00 0.00%
Aurora Royalties Inc 1:43 p.m. 0.02  UNCH  0.0% 0.01 0.03 NA -0.000734 809733 0.00 0.00%
Automotive Finco Corp 3:56 p.m. 0.89
 0.03
 3.49%
0.40 0.89 8.90 0.09 17.64M 0.0171 23.06%
Automotive Finco Corp Ordinary Shares 3:27 p.m. 0.5504
 0.1648
 42.74%
0.3039 0.5504 5.50 0.09 10.91M 0.0171 37.28%
Avrupa Minerals LTD. 2:28 p.m. 0.035
 0.005
 16.67%
0.02 0.065 NA -0.001039 2.26M 0.00 0.00%
Avrupa Minerals LTD. Common Shares 1:09 p.m. 0.0164
 0.0024
 17.14%
0.01 0.04 NA -0.001039 1.06M 0.00 0.00%
Azarga Metals Corp 3:15 p.m. 0.03
 0.005
 14.29%
0.02 0.09 NA -0.03 1.09M 0.00 0.00%
Azarga Metals Corp Com New 9:30 a.m. 0.015  UNCH  0.0% 0.0138 0.0606 NA -0.03 545579 0.00 0.00%
Azincourt Energy Corp 10:27 a.m. 0.015  UNCH  0.0% 0.01 0.05 NA -0.03 4.73M 0.00 0.00%
Azincourt Energy Corp Common Shares 11:51 a.m. 0.0118
 0.0016
 15.69%
0.0076 0.0375 NA -0.03 3.72M 0.00 0.00%
Azn Cap Corp Common Shares 2:44 p.m. NA  UNCH  0.0% NA NA NA -0.21 0 0.00 NA%
Aztec Minerals Corp 3:51 p.m. 0.205  UNCH  0.0% 0.095 0.30 NA -0.02 25.35M 0.00 0.00%
Aztec Minerals Corp Ordinary Shares Can 11:42 a.m. 0.1447
 0.0067
 4.42%
0.0955 0.253 NA -0.02 17.89M 0.00 0.00%
Bathurst Metals Corp 11:01 a.m. 0.04
 0.02
 33.33%
0.03 0.11 NA -0.006 1.38M 0.00 0.00%
Bathurst Metals Corp Com New Canada 2:23 p.m. 0.0436
 0.0004
 0.91%
0.0369 0.0689 NA -0.006 1.50M 0.00 0.00%
Beauce Gold Fields Inc 12:16 p.m. 0.03  UNCH  0.0% 0.025 0.05 NA -0.01 2.72M 0.00 0.00%
Beauce Gold Fields Inc Common Shares CA 9:30 a.m. 0.0166  UNCH  0.0% 0.0101 0.23 NA -0.01 1.50M 0.00 0.00%
Belmont Resources Inc 1:54 p.m. 0.02  UNCH  0.0% 0.015 0.055 NA -0.01 2.04M 0.00 0.00%
Belmont Resources Inc Common Shares Can 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Bhp Group Ltd American Depositary SH 1:00 p.m. 52.65
 0.85
 1.64%
50.90 69.11 16.93 3.11 133.47B 1.48 5.62%
Binovi Technologies Corp Ordinary Share 3:24 p.m. 0.0001
 0.0049
 98.00%
0.0001 0.005 NA -0.9 2661 0.00 0.00%
Bioharvest Sciences Inc 12:46 p.m. 6.15
 0.0256
 0.41%
0.1328 7 NA -1.05 101.01M 0.00 0.00%
Black Iron Inc 12:38 p.m. 0.085
 0.005
 6.25%
0.04 0.135 NA -0.01 25.85M 0.00 0.00%
Black Iron Inc Com Canada 11:11 a.m. 0.058
 0.003
 4.92%
0.024 0.09 NA -0.01 17.64M 0.00 0.00%
Blue River Resources LTD. Ordinary Share 0/0/NA 0.0000  UNCH  0.0% 0.003 0.004 NA -0.001382 0 0.00 NA%
Blue Sky Uranium Corp 11:14 a.m. 0.05  UNCH  0.0% 0.04 0.085 NA -0.02 14.95M 0.00 0.00%
Blue Sky Uranium Corp Common Shares 12:57 p.m. 0.035
 0.0014
 4.17%
0.0291 0.0651 NA -0.02 10.46M 0.00 0.00%
Bluestone Resources Inc 3:19 p.m. 0.30  UNCH  0.0% 0.175 0.85 NA -0.05 45.71M 0.00 0.00%
Bluestone Resources Inc Common Shares 11:52 a.m. 0.2196
 0.0097
 4.23%
0.128 0.607 NA -0.05 33.46M 0.00 0.00%
Bocana Res Corp Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.016877 0 0.00 NA%
Bocana Resources Corp 1:22 p.m. 0.01  UNCH  0.0% 0.005 0.06 NA -0.016877 1.01M 0.00 0.00%
Boron One Holdings Inc 9:30 a.m. 0.055  UNCH  0.0% 0.045 0.105 NA -0.004979 11.95M 0.00 0.00%
Boron One Holdings Inc Ordinary Shares 11:07 a.m. 0.0401
 0.0019
 4.97%
0.0365 0.10 NA -0.004979 8.72M 0.00 0.00%
Brixton Metals Corp Ordinary Shares CA 12:18 p.m. 0.0469
 0.0009
 1.96%
0.043 0.12 NA -0.05 21.89M 0.00 0.00%
Brixton Metals Corporation 2:12 p.m. 0.065
 0.005
 8.33%
0.06 0.16 NA -0.05 30.34M 0.00 0.00%
Buffalo Coal Corp Ordinary Shares Cana 3:49 p.m. 0.0042
 0.0108
 72.00%
0.0042 0.0189 0.25 -0.091667 3.09M 0.00 0.00%
C3 Metals Inc 10:13 a.m. 0.255  UNCH  0.0% 0.20 1.04 NA -0.26 19.61M 0.00 0.00%
C3 Metals Inc Com New Canada 12:41 p.m. 0.1817
 0.03
 14.17%
0.1644 0.7267 NA -0.26 13.97M 0.00 0.00%
Cabo Drilling Corp Ordinary Shares Cana 1:50 p.m. NA  UNCH  0.0% NA NA NA -0.06 0 0.00 NA%
Cameco Corp 4:00 p.m. 83.85
 1.59
 1.93%
48.71 85.18 142.12 0.83 36.49B 0.16 0.19%
Cameco Corporation 1:00 p.m. 59.45
 1.64
 2.84%
35.43 60.98 100.76 0.83 25.87B 0.16 0.27%
Canada One Mining Corp 1:28 p.m. 0.02  UNCH  0.0% 0.005 0.065 NA -0.02 911536 0.00 0.00%
Canada Rare Earth Corp 1:41 p.m. 0.015  UNCH  0.0% 0.01 0.03 15.00 0.001 3.17M 0.00 0.00%
Canada Rare Earth Corp Ordinary Shares 12:19 p.m. 0.0115
 0.0005
 4.17%
0.0082 0.028 11.50 0.001 2.43M 0.00 0.00%
Canadian Silver Hunter Inc 2:57 p.m. 0.015  UNCH  0.0% 0.01 0.035 1.50 0.01 427796 0.00 0.00%
Canstar Resources Inc 2:21 p.m. 0.035  UNCH  0.0% 0.025 0.055 NA -0.01 5.07M 0.00 0.00%
Canstar Resources Inc Common Shares 9:55 a.m. 0.0213
 0.0013
 5.75%
0.0177 0.0427 NA -0.01 3.08M 0.00 0.00%
Carebook Technolgies Inc 12:06 p.m. 0.045  UNCH  0.0% 0.04 0.105 NA -0.03 3.50M 0.00 0.00%
Carebook Technologies Inc New Com Canad 0/0/NA NA  UNCH  0.0% NA NA NA -0.03 0 0.00 NA%
Cascadero Copper Corp Common Shares Can 10:20 a.m. 0.0099  UNCH  0.0% 0.0027 0.0248 NA -0.002 2.97M 0.00 0.00%
Cascadero Copper Corporation 12:43 p.m. 0.005  UNCH  0.0% 0.005 0.02 NA -0.002 1.50M 0.00 0.00%
Cassius Ventures Ltd 3:39 p.m. 0.11
 0.04
 57.14%
0.04 0.11 NA -0.01 1.12M 0.00 0.00%
Centrus Energy Corp Class A 1:00 p.m. 91
 8.51
 10.32%
33.51 118.3599 18.88 5.44 1.43B 0.00 0.00%
Cerrado Gold Inc 2:42 p.m. 0.35
 0.005
 1.41%
0.15 0.75 NA -0.08 36.20M 0.00 0.00%
Cerrado Gold Inc New Com Canada 12:58 p.m. 0.257
 0.005
 1.91%
0.105 0.55 NA -0.08 26.58M 0.00 0.00%
China Natural Resources Inchares 12:43 p.m. 0.605
 0.0081
 1.32%
0.5473 2.79 NA -1.68 5.97M 0.00 0.00%
Clearmind Medicine Inchares 1:00 p.m. 1.30
 0.02
 1.56%
0.9205 6.80 NA -30.789248 4.12M 0.00 0.00%
Colossus Resources Corp 2:43 p.m. 0.115
 0.005
 4.17%
0.095 0.20 NA -0.06 1.74M 0.00 0.00%
Columbus Energy Ltd 9:30 a.m. 0.055  UNCH  0.0% 0.015 0.20 NA -0.01 1.23M 0.00 0.00%
Compass Minerals Intl Inc 1:00 p.m. 15.43
 0.27
 1.72%
7.51 27.25 41.70 0.37 639.56M 0.15 3.89%
Condor Res Inc Common Shares Canada 2:30 p.m. 0.105
 0.005
 5.00%
0.05 0.42 10.50 0.01 14.82M 0.00 0.00%
Condor Resources Inc 1:30 p.m. 0.125
 0.015
 13.64%
0.11 0.55 12.50 0.01 17.64M 0.00 0.00%
Consol Energy Inc 1:00 p.m. 130.70
 0.69
 0.53%
75.43 134.59 9.62 19.79 3.84B 0.25 0.77%
Contango Ore Inc 1:00 p.m. 14.08
 3.88
 21.60%
13.56 25.32 NA -5.61 172.18M 0.00 0.00%
Coppercorp Resources Inc 3:58 p.m. 0.215
 0.025
 13.16%
0.04 0.25 NA -0.04 18.49M 0.00 0.00%
Coppercorp Resources Inc Common Shares 9:53 a.m. 0.1372
 0.0049
 3.70%
0.0284 0.1625 NA -0.04 11.80M 0.00 0.00%
Cornish Metals Inc 3:12 p.m. 0.145  UNCH  0.0% 0.09 0.19 33.01 -0.00267 77.61M 0.00 0.00%
Cornish Metals Inc Ordinary Shares 9:30 a.m. 0.061
 0.0415
 40.49%
0.061 0.17 13.89 -0.00267 32.65M 0.00 0.00%
Cotec Hldgs Corp Common Shares 12:48 p.m. 0.3743
 0.0336
 9.86%
0.27 0.5201 37.43 0.18 26.78M 0.00 0.00%
Cotec Holdings Corp 10:05 a.m. 0.50  UNCH  0.0% 0.43 0.70 50.00 0.18 35.77M 0.00 0.00%
Critical Metals Corp - Ordinary Shares 1:00 p.m. 6.81
 0.10
 1.49%
5.50 18.56 NA -0.066759 551.57M 0.00 0.00%
Defense Metals Corp 2:28 p.m. 0.095
 0.005
 5.00%
0.07 0.275 NA -0.02 24.72M 0.00 0.00%
Defense Metals Corp Common Shares Canada 9:52 a.m. 0.0746
 0.0041
 5.82%
0.0464 0.212 NA -0.02 19.41M 0.00 0.00%
Denison Mines Corp Ordinary Shares Cana 1:00 p.m. 2.36
 0.06
 2.61%
1.40 2.47 37.58 0.1 2.11B 0.00 0.00%
Diamcor Mining Inc 9:30 a.m. 0.035
 0.005
 16.67%
0.03 0.075 NA -0.04 5.90M 0.00 0.00%
Diamcor Mining Inc Ordinary Shares Cana 10:03 a.m. 0.022
 0.001
 4.76%
0.0209 0.05 NA -0.04 3.71M 0.00 0.00%
Dixie Gold Inc 3:19 p.m. 0.045
 0.005
 12.50%
0.04 0.20 NA -0.000986 1.43M 0.00 0.00%
Dixie Gold Inc Common Shares 3:38 p.m. 0.038
 0.0032
 7.77%
0.015 0.15 NA -0.000986 1.21M 0.00 0.00%
Elcora Advanced Materials Corp 1:11 p.m. 0.02  UNCH  0.0% 0.015 0.05 NA -0.01 3.41M 0.00 0.00%
Elcora Advanced Materials Corp Ordinary 2:04 p.m. 0.012
 0.0025
 17.24%
0.0107 0.035 NA -0.01 2.04M 0.00 0.00%
Emx Royalty Corporation 3:59 p.m. 2.39
 0.05
 2.05%
1.91 2.92 NA -0.04 264.99M 0.00 0.00%
Emx Royalty Corporation Common Shares C 12:59 p.m. 1.74  UNCH  0.0% 1.41 2.15 NA -0.04 192.98M 0.00 0.00%
Enerev5 Metals Inc 10:20 a.m. 0.005  UNCH  0.0% 0.005 0.01 NA -0.001577 1.21M 0.00 0.00%
Enerev5 Metals Inc Common Shares 12:39 p.m. 0.0003
 0.0009
 75.00%
0.0003 0.0118 NA -0.001577 72325 0.00 0.00%
Energy Fuels Inc 4:00 p.m. 10.19
 0.28
 2.83%
5.705 11.02 16.44 0.62 1.98B 0.00 0.00%
Energy Fuels Inc Ordinary Shares Canada 4:00 p.m. 7.26
 0.46
 6.76%
4.1944 8.21 NA 0.62 1.43B 0.00 0.00%
Engineer Gold Mines Ltd 11:04 a.m. 0.045
 0.005
 12.50%
0.03 0.075 NA -0.01 1.17M 0.00 0.00%
Engineer Gold Mines Ltd Com New Canada 1:53 p.m. 0.027
 0.0618
 69.59%
0.027 0.0888 NA -0.01 704741 0.00 0.00%
Enviva Inc 3:21 p.m. 0.4198
 0.0091
 2.22%
0.2535 1.49 NA -9.64 31.43M 0.905 862.32%
Eon Lithium Corp 2:29 p.m. 0.03
 0.005
 14.29%
0.03 0.085 6.00 -0.005 521336 0.00 0.00%
Eon Lithium Corp Ordinary Shares 12:18 p.m. 0.018
 0.0017
 10.43%
0.0035 0.0341 3.60 -0.005 312801 0.00 0.00%
Ero Copper Corp 4:00 p.m. 21.39
 0.27
 1.28%
17.10 32.89 21.83 0.98 2.21B 0.00 0.00%
Ero Copper Corp Common Shares 1:00 p.m. 15.22
 0.04
 0.26%
12.59 24.34 15.53 0.98 1.57B 0.00 0.00%
Eros Resources Corp 10:54 a.m. 0.04  UNCH  0.0% 0.03 0.055 NA -0.05 3.92M 0.00 0.00%
Eros Resources Corp Ordinary Shares 3:02 p.m. 0.0279
 0.0121
 30.25%
0.0212 0.045 NA -0.05 2.73M 0.00 0.00%
Fabled Silver Gold Corp Com New Common S 11:49 a.m. 0.10
 0.09
 900.00%
0.0001 0.10 NA -0.16 4.31M 0.00 0.00%
Filo Corp 4:00 p.m. 32.42
 0.25
 0.78%
19.395 33 NA -0.678426 4.40B 0.00 0.00%
Filo Corp Common Shares 11:58 a.m. 23.05
 0.03
 0.13%
14.37 24.50 NA -0.678426 3.13B 0.00 0.00%
First Nordic Metals Corp 3:59 p.m. 0.31
 0.01
 3.12%
0.10 0.415 NA -0.01 70.88M 0.00 0.00%
Fission Uranium Corp 4:00 p.m. 0.85
 0.02
 2.41%
0.70 1.375 NA -0.01 729.95M 0.00 0.00%
Fission Uranium Corporation Common Share 12:59 p.m. 0.6059
 0.0009
 0.15%
0.5001 1.01 NA -0.01 520.33M 0.00 0.00%
Fokus Mining Corporation 3:36 p.m. 0.16
 0.01
 6.67%
0.03 0.16 NA -0.01 22.98M 0.00 0.00%
Fokus Mng Corp Common Shares Canada 12:47 p.m. 0.1092
 0.0134
 10.93%
0.0181 0.1481 NA -0.01 15.68M 0.00 0.00%
Foremost Clean Energy LTD. 12:23 p.m. 1.55
 0.0498
 3.11%
1.33 4.2503 NA -0.99 11.30M 0.00 0.00%
Forsys Metals Corp 3:59 p.m. 0.70
 0.03
 4.48%
0.42 1.15 NA -0.03 136.62M 0.00 0.00%
Forsys Metals Corp Common Shares Canada 12:01 p.m. 0.4884
 0.0134
 2.82%
0.316 0.863 NA -0.03 95.32M 0.00 0.00%
Fortune Bay Corp 10:51 a.m. 0.235
 0.01
 4.44%
0.175 0.38 NA -0.03 11.44M 0.00 0.00%
Fortune Bay Corp New Ordinary Shares CA 12:57 p.m. 0.179
 0.0103
 6.11%
0.125 0.2656 NA -0.03 8.71M 0.00 0.00%
Forum Energy Metals Corp 3:59 p.m. 0.07
 0.005
 6.67%
0.07 0.175 NA -0.03 20.62M 0.00 0.00%
Forum Energy Metals Corp Ordinary Shares 12:56 p.m. 0.0516
 0.0134
 20.61%
0.05 0.1325 NA -0.03 15.20M 0.00 0.00%
Freeport-mcmoran Inc 1:00 p.m. 44.20
 0.44
 1.00%
36.04 55.235 33.23 1.28 63.51B 0.075 0.68%
G Mining Ventures Corp 4:00 p.m. 10.67
 0.04
 0.37%
1.67 12.73 NA -0.08 2.28B 0.00 0.00%
G Mng Ventures Corp New Com Canada 12:11 p.m. 7.6495
 0.0895
 1.18%
0.989 9.79 NA -0.08 1.64B 0.00 0.00%
Galleon Gold Corp 3:59 p.m. 0.18  UNCH  0.0% 0.115 0.33 NA -0.02 11.99M 0.00 0.00%
Galleon Gold Corp Common Shares 10:43 a.m. 0.1295
 0.0005
 0.39%
0.0825 0.2552 NA -0.02 8.63M 0.00 0.00%
Galway Metals Inc 3:59 p.m. 0.49
 0.04
 8.89%
0.23 0.81 NA -0.07 46.74M 0.00 0.00%
Galway Metals Inc Common Shares 12:26 p.m. 0.345
 0.0126
 3.79%
0.1736 0.5962 NA -0.07 32.91M 0.00 0.00%
Gatos Silver Inc 1:00 p.m. 15.46
 0.04
 0.26%
5.42 20.31 39.64 0.18 1.07B 0.00 0.00%
Gatos Silver Inc 3:59 p.m. 21.77
 0.02
 0.09%
7.50 28.19 55.82 0.18 1.51B 0.00 0.00%
Gentor Resources Inc 3:04 p.m. 0.04  UNCH  0.0% 0.04 0.08 NA NA 0 0.00 0.00%
Gentor Resources Inc Common Shares 11:42 a.m. 0.0285  UNCH  0.0% 0.0285 0.0285 16.65 0.001712 1.11M 0.00 0.00%
Geomega Resources Inc 12:35 p.m. 0.11  UNCH  0.0% 0.065 0.24 NA -0.014 15.77M 0.00 0.00%
Geomega Resources Inc Ordinary Shares 11:49 a.m. 0.066
 0.0075
 10.20%
0.041 0.182 NA -0.014 9.46M 0.00 0.00%
Ggx Gold Corp 9:35 a.m. 0.015  UNCH  0.0% 0.015 0.055 NA -0.02 545916 0.00 0.00%
Ggx Gold Corp Ordinary Shares 3:58 p.m. 0.0125
 0.0003
 2.34%
0.011 0.042 0.62 0.02 454930 0.00 0.00%
GK Resources Ltd 2:44 p.m. 0.04  UNCH  0.0% 0.02 0.11 NA -0.01 963075 0.00 0.00%
Global Atomic Corp Ordinary Shares 12:55 p.m. 0.7755
 0.0247
 3.29%
0.7235 2.8866 NA -0.08 204.00M 0.00 0.00%
Global Atomic Corporation 4:00 p.m. 1.11
 0.03
 2.78%
1.01 3.91 NA -0.08 291.99M 0.00 0.00%
Global Energy Metals Corp 1:19 p.m. 0.02
 0.005
 33.33%
0.015 0.05 NA -0.14 1.35M 0.00 0.00%
Global Energy Metals Corp Ordinary Share 12:46 p.m. 0.0123
 0.004
 48.19%
0.0083 0.0346 NA -0.14 831137 0.00 0.00%
Gold Basin Resources Corp Common Shares 9:30 a.m. 0.021
 0.0029
 12.13%
0.02 0.1245 NA -0.02 2.84M 0.00 0.00%
Gold Basin Resources Corporation 2:14 p.m. 0.03
 0.005
 20.00%
0.025 0.165 NA -0.02 4.05M 0.00 0.00%
Gold Resource Corporation 1:00 p.m. 0.1732
 0.0011
 0.63%
0.124 0.71 NA -0.18 16.51M 0.01 23.09%
Golden Sky Minerals Corp 3:02 p.m. 0.085
 0.005
 5.56%
0.085 0.20 NA -0.57 1.68M 0.00 0.00%
Golden Sky Minerals Corp Common Shares 2:49 p.m. 0.08  UNCH  0.0% 0.068 0.13 NA -0.57 1.58M 0.00 0.00%
Goldquest Mining Corp 12:20 p.m. 0.285
 0.005
 1.79%
0.075 0.295 NA -0.01 73.94M 0.00 0.00%
Goldquest Mining Corp Common Shares Can 10:40 a.m. 0.21
 0.0033
 1.60%
0.0539 0.22 NA -0.01 54.48M 0.00 0.00%
Goviex Uranium Inc 3:12 p.m. 0.058
 0.002
 3.33%
0.045 0.22 NA -0.02 47.13M 0.00 0.00%
Goviex Uranium Inc Ordinary Shares CL A 11:37 a.m. 0.0408
 0.0028
 7.37%
0.023 0.167 NA -0.02 33.16M 0.00 0.00%
Gratomic Inc 3:53 p.m. 0.05
 0.005
 9.09%
0.05 0.21 NA -0.03 10.01M 0.00 0.00%
Gratomic Inc Common Shares 11:34 a.m. 0.0367
 0.0034
 8.48%
0.035 0.147 NA -0.03 7.35M 0.00 0.00%
Great Atlantic Resources Corp 10:48 a.m. 0.065
 0.005
 8.33%
0.025 0.09 NA -0.05 3.43M 0.00 0.00%
Green Impact Partners Inc 3:59 p.m. 3.70
 0.30
 7.50%
2.45 4.88 61.67 0.06 79.42M 0.00 0.00%
Green Impact Partners Inc Common Shares 12:14 p.m. 2.293
 0.3302
 12.59%
1.9244 3.11 38.22 0.06 49.22M 0.00 0.00%
Green Mng Innovation Inc Ordinary Shares 3:21 p.m. 0.19
 0.011
 5.47%
0.0007 0.201 NA -0.01 11.55M 0.00 0.00%
Grid Battery Metals Inc 3:46 p.m. 0.025
 0.005
 16.67%
0.025 0.095 NA -0.007 4.71M 0.00 0.00%
Grid Battery Metals Inc Com Canada 11:46 a.m. 0.0195
 0.0009
 4.41%
0.015 0.066 NA -0.007 3.67M 0.00 0.00%
Grosvenor Resources Corporation 9:30 a.m. 0.035  UNCH  0.0% 0.035 0.07 NA -0.01 941524 0.00 0.00%
Gsp Resource Corp 2:59 p.m. 0.08  UNCH  0.0% 0.07 0.16 NA -0.02 3.07M 0.00 0.00%
Gsp Resource Corp Com Canada 9:30 a.m. 0.086  UNCH  0.0% 0.0118 0.11 NA -0.02 3.30M 0.00 0.00%
Gunnison Copper Corp 11:36 a.m. 0.18
 0.01
 5.88%
0.10 0.255 NA NA 56.77M 0.00 0.00%
Gunnison Copper Corp Common Shares 3:08 p.m. 0.10  UNCH  0.0% 0.072 0.20 NA NA 31.54M 0.00 0.00%
Hallador Energy Company 1:00 p.m. 12.20
 0.05
 0.41%
4.332 14 9.76 1.25 519.93M 0.04 1.31%
Hanna Cap Corp Ordinary Shares 12:34 p.m. 0.002  UNCH  0.0% 0.002 0.002 NA -0.02 113546 0.00 0.00%
Hanna Capital Corp 11:56 a.m. 0.005  UNCH  0.0% 0.005 0.02 NA -0.02 283864 0.00 0.00%
Hecla Mining Company 1:00 p.m. 5.52
 0.03
 0.55%
3.33 7.68 NA -0.14 3.47B 0.0138 1.00%
Hemlo Explorers Inc Com Canada 12:55 p.m. 0.0621
 0.0116
 22.97%
0.018 0.0666 NA -0.03 8.74M 0.00 0.00%
Highcliff Metals Corp 2:06 p.m. 0.03
 0.005
 20.00%
0.01 0.115 NA -0.1 560191 0.00 0.00%
Highgold Mining Inc 3:59 p.m. 0.52
 0.025
 5.05%
0.205 0.65 NA -0.04 46.19M 0.00 0.00%
Highgold Mining Inc Common Shares Canad 3:33 p.m. 0.4928
 0.0034
 0.69%
0.4524 0.5974 NA -0.03 45.31M 0.00 0.00%
Highway 50 Gold Corp 3:16 p.m. 0.155
 0.045
 22.50%
0.09 0.25 NA -0.1 7.18M 0.00 0.00%
Highway 50 Gold Corp Common Shares Cana 3:19 p.m. 0.11  UNCH  0.0% 0.05 0.1139 NA -0.1 5.10M 0.00 0.00%
Hot Chili Ltd 3:57 p.m. 0.74
 0.01
 1.37%
0.71 1.19 NA NA 0 0.00 0.00%
Hpq Silicon Inc 3:55 p.m. 0.24  UNCH  0.0% 0.17 0.43 NA -0.04 90.63M 0.00 0.00%
Hpq Silicon Inc Common Shares 9:35 a.m. 0.1687
 0.0041
 2.37%
0.12 0.317 NA -0.04 63.70M 0.00 0.00%
Idaho Strategic Resources 3:57 p.m. 12
 1.16
 10.70%
4.13 12 NA -0.31 141.34M 0.00 0.00%
Idaho Strategic Resources Inc 1:00 p.m. 12.25
 0.44
 3.73%
5.58 18.35 30.63 0.09 167.35M 0.00 0.00%
Iemr Resources Inc 12:37 p.m. 0.01
 0.01
 50.00%
0.005 0.02 NA -0.001421 948071 0.00 0.00%
Indico Resources Ltd 12:15 p.m. 0.085
 0.015
 15.00%
0.085 0.20 NA -0.06 961767 0.00 0.00%
Infinico Metals Corp 9:33 a.m. 0.025
 0.005
 25.00%
0.02 0.11 NA -0.04 1.70M 0.00 0.00%
Intact Gold Corp 10:52 a.m. 0.02  UNCH  0.0% 0.01 0.02 NA -0.02 363653 0.00 0.00%
International Bethlehem Mining Corp 2:02 p.m. 0.03
 0.005
 14.29%
NA NA NA -0.01 866929 0.00 0.00%
International Lithium Corp 3:48 p.m. 0.015
 0.005
 25.00%
0.01 0.045 NA -0.010002 3.73M 0.00 0.00%
International Lithium Corp Ordinary Sha 12:21 p.m. 0.013
 0.0006
 4.84%
0.01 0.034 NA -0.010002 3.23M 0.00 0.00%
International Prospect Ventures Ltd 3:47 p.m. 0.045
 0.005
 12.50%
0.01 0.055 19.98 0.000252 2.63M 0.00 0.00%
International Prospect Ventures Ltd Comm 9:30 a.m. 0.018
 0.0131
 267.35%
0.0013 0.04 7.99 0.000252 1.05M 0.00 0.00%
International Tower Hill Mines LTD. Ordi 12:59 p.m. 0.459  UNCH  0.0% 0.40 0.80 NA -0.02 91.66M 0.00 0.00%
International Zeolite Corp 9:30 a.m. 0.025  UNCH  0.0% 0.02 0.075 NA -0.04 1.06M 0.00 0.00%
International Zeolite Corp Common Share 11:25 a.m. 0.0188
 0.0081
 75.70%
0.0107 0.055 NA -0.01 797251 0.00 0.00%
Intrepid Metals Corp 2:55 p.m. 0.39
 0.005
 1.30%
0.34 0.94 NA -0.07 18.55M 0.00 0.00%
Intrepid Metals Corp Com New Canada 10:06 a.m. 0.2656
 0.007
 2.71%
0.2051 0.678 NA -0.07 12.63M 0.00 0.00%
Iperionx Ltd - American Depositary S 12:59 p.m. 29.10
 0.28
 0.95%
8.5301 30.20 NA -1 851.76M 0.00 0.00%
Iperionx Ltd Ordinary Shares 9:52 a.m. 2.55
 0.0904
 3.67%
0.67 3.35 NA -0.1 764.13M 0.00 0.00%
Isoenergy Ltd 4:50 p.m. 3.86  UNCH  0.0% 3.48 5.40 NA -0.07 690.20M 0.00 0.00%
Isoenergy LTD. Ordinary Shares Canada 12:46 p.m. 2.44
 0.0065
 0.27%
1.7473 4 NA -0.07 436.29M 0.00 0.00%
Ivanhoe Electric Inc 1:00 p.m. 9.51
 0.28
 3.03%
6.31 12.98 NA -1.95 1.15B 0.00 0.00%
Ivanhoe Electric Inc 12:47 p.m. 13.30
 0.48
 3.74%
8.60 17.51 NA NA 0 0.00 0.00%
Ivanhoe Mines Ltd 4:00 p.m. 18.85
 0.22
 1.18%
11.87 21.32 157.08 0.26 25.44B 0.00 0.00%
Ivanhoe Mines LTD. Com CL A Canada 12:59 p.m. 13.59
 0.23
 1.72%
8.58 15.60 113.25 0.26 18.34B 0.00 0.00%
Juggernaut Expl Ltd Ordinary Shares 11:48 a.m. 0.0477
 0.0038
 8.66%
0.0375 0.1121 NA -0.13 6.08M 0.00 0.00%
Juggernaut Exploration Ltd 3:06 p.m. 0.07  UNCH  0.0% 0.05 0.15 NA -0.13 8.92M 0.00 0.00%
Jzr Gold Inc 11:18 a.m. 0.15
 0.1373
 1081.10%
0.0127 0.32 NA -0.03 8.12M 0.00 0.00%
Jzr Gold Inc 1:36 p.m. 0.275
 0.005
 1.79%
0.115 0.33 NA -0.04 14.89M 0.00 0.00%
Kenorland Minerals Ltd 3:02 p.m. 1.07  UNCH  0.0% 0.57 1.30 NA -0.07 81.46M 0.00 0.00%
Kenorland Minerals Ltd New 11:02 a.m. 0.7618
 0.0025
 0.33%
0.4352 0.9345 NA -0.07 57.99M 0.00 0.00%
Kneat Com Inc Ordinary Shares 10:46 a.m. 3.985
 0.075
 1.85%
2.04 4.06 NA -0.18 373.09M 0.00 0.00%
KNEAT.COM Inc 4:00 p.m. 5.75
 0.16
 2.86%
2.80 5.89 NA -0.18 538.34M 0.00 0.00%
Laramide Res Ltd Ordinary Shares 12:55 p.m. 0.532
 0.0193
 3.76%
0.30 0.6866 NA -0.02 132.46M 0.00 0.00%
Laramide Resources LTD. 4:00 p.m. 0.72  UNCH  0.0% 0.405 0.92 NA -0.02 179.27M 0.00 0.00%
Largo Inc 4:00 p.m. 2.91
 0.04
 1.36%
1.89 3.92 NA -0.473828 186.56M 0.00 0.00%
Largo Inchares 1:00 p.m. 2.10  UNCH  0.0% 1.38 2.84 NA -0.473828 134.63M 0.00 0.00%
Leading Edge Materials Corp 9:30 a.m. 0.09  UNCH  0.0% 0.08 0.16 NA -0.02 20.89M 0.00 0.00%
Leading Edge Materials Corp Common Shar 10:08 a.m. 0.0667
 0.0007
 1.06%
0.052 0.12 NA -0.02 15.48M 0.00 0.00%
Letho Resources Corp 10:42 a.m. 0.075
 0.025
 50.00%
0.01 0.08 NA -0.000546 1.94M 0.00 0.00%
Lightspeed Discoveries Inc 3:28 p.m. 0.02  UNCH  0.0% 0.015 0.10 NA -0.02 209910 0.00 0.00%
Lightspeed Discoveries Inc Ordinary Shar 0/0/NA 0.0000  UNCH  0.0% 0.013 0.013 NA -0.02 0 0.00 NA%
Lithium Americas Argentina Corp 4:00 p.m. 4.79
 0.08
 1.70%
2.825 8.82 0.61 8.02 775.64M 0.00 0.00%
Lithium Americas Argentina Corp Commo 1:00 p.m. 3.38
 0.08
 2.42%
2.07 6.69 0.43 8.02 547.32M 0.00 0.00%
Lithium Ion Energy Ltd 2:51 p.m. 0.04  UNCH  0.0% 0.035 0.22 NA -0.04 2.43M 0.00 0.00%
Lucky Minerals Inc Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.004 0.0081 NA -0.05 0 0.00 NA%
Lupaka Gold Corp 2:29 p.m. 0.065
 0.005
 7.14%
0.035 0.08 NA -0.01 1.43M 0.00 0.00%
Lupaka Gold Corp Common Shares 11:46 a.m. 0.0061
 0.0222
 78.44%
0.0061 0.07 NA -0.01 134369 0.00 0.00%
Macarthur Minerals Ltd 11:24 a.m. 0.05  UNCH  0.0% 0.05 0.156 0.26 0.19 0 0.00 0.00%
Macarthur Minerals Ltd Ordinary Shares 9:30 a.m. 0.047
 0.0125
 36.23%
0.0225 0.1514 NA NA 3.76B 0.00 0.00%
Magnetic North Acquisition Corp 2:28 p.m. 0.08
 0.01
 14.29%
0.035 0.11 NA -0.1 4.73M 0.00 0.00%
Magnetic North Acquisition Corp Ordinary 9:30 a.m. 0.07  UNCH  0.0% 0.03 0.07 NA -0.1 4.14M 0.00 0.00%
Mandalay Resources Corporation 3:59 p.m. 3.61
 0.05
 1.37%
1.38 3.69 45.12 0.08 336.11M 0.0083 0.92%
Mandalay Resources Corporation Common SH 12:49 p.m. 2.6065
 0.1215
 4.89%
1.03 2.64 32.58 0.08 242.68M 0.0083 1.27%
Marvel Discovery Corp 9:30 a.m. 0.015  UNCH  0.0% 0.01 0.05 NA -0.01 2.23M 0.00 0.00%
Marvel Discovery Corp Ordinary Shares 1:19 p.m. 0.014  UNCH  0.0% 0.01 0.0346 NA -0.01 2.08M 0.00 0.00%
Mazarin Inc 12:58 p.m. 0.10  UNCH  0.0% 0.08 0.15 1.43 0.04 5.03M 0.00 0.00%
Mazarin Inc Com Canada 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.04 0 0.00 NA%
Mega Uranium Ltd Ordinary Shares Canada 12:11 p.m. 0.2707
 0.0034
 1.27%
0.1679 0.3908 27.07 0.01 99.98M 0.00 0.00%
Mega Uranium LTD. 3:55 p.m. 0.38
 0.005
 1.33%
0.24 0.53 38.00 0.01 140.36M 0.00 0.00%
Metals Acquisition Ltd Ordinary Shar 1:00 p.m. 12.70
 0.02
 0.16%
9.75 15.26 NA -4.83 940.72M 0.00 0.00%
Midasco Capital Corp 10:15 a.m. 0.06  UNCH  0.0% 0.055 0.07 NA -0.003578 988102 0.00 0.00%
Midland Expl Inc Common Shares Canada 9:30 a.m. 0.26
 0.01
 4.00%
0.1199 0.4225 NA -0.01 22.59M 0.00 0.00%
Midland Exploration Inc 1:44 p.m. 0.355
 0.01
 2.90%
0.28 0.445 NA -0.01 30.84M 0.00 0.00%
Millennium Silver Corp 11:34 a.m. 0.005  UNCH  0.0% 0.005 0.01 NA -0.03 1.11M 0.00 0.00%
Mithril Silver and Gold Ltd 3:46 p.m. 0.35
 0.09
 20.45%
0.35 0.75 NA NA 0 0.00 0.00%
Mkango Res Ltd Common Shares 9:30 a.m. 0.1015  UNCH  0.0% 0.0102 0.49 NA -0.017 29.79M 0.00 0.00%
Mkango Resources LTD. 3:42 p.m. 0.15
 0.025
 14.29%
0.08 0.27 NA -0.017 44.02M 0.00 0.00%
Monumental Energy Corp 11:42 a.m. 0.045
 0.005
 12.50%
0.035 0.125 NA -0.02 2.59M 0.00 0.00%
Monumental Energy Corp Common Shares 9:44 a.m. 0.041
 0.006
 17.14%
0.015 0.102 NA -0.02 2.36M 0.00 0.00%
MP Materials Corp 1:00 p.m. 21.07
 0.23
 1.10%
10.02 21.70 150.50 0.14 3.44B 0.00 0.00%
Murchison Minerals Ltd 1:41 p.m. 0.015  UNCH  0.0% 0.01 0.055 NA -0.01 3.91M 0.00 0.00%
Murchison Minerals LTD. Ordinary Shares 11:31 a.m. 0.0104  UNCH  0.0% 0.0067 0.0513 NA -0.01 2.71M 0.00 0.00%
Nacco Industries Inc 1:00 p.m. 32.21
 0.19
 0.59%
25.19 38.6591 NA -5.29 184.61M 0.2275 2.83%
Namibia Critical Metals Inc 12:00 p.m. 0.03  UNCH  0.0% 0.03 0.06 NA -0.01 6.15M 0.00 0.00%
Namibia Critical Metals Inc Common Share 12:00 p.m. 0.02
 0.0004
 1.96%
0.0188 0.0463 NA -0.01 4.10M 0.00 0.00%
Natural Resource Partners LP Ltd Par 1:00 p.m. 109.49
 0.01
 0.01%
77.15 113.0426 8.24 13.08 1.42B 0.75 2.74%
Nevada Zinc Corp Ordinary Shares 12:55 p.m. 0.0025  UNCH  0.0% 0.0014 0.10 NA -0.01 253149 0.00 0.00%
New Destiny Mining Corp 11:56 a.m. 0.03
 0.01
 25.00%
0.025 0.11 NA -0.03 678170 0.00 0.00%
New Destiny Mining Corp Common Shares C 12:51 p.m. 0.0709  UNCH  0.0% 0.0709 0.1989 NA -0.01 1.60M 0.00 0.00%
New Target Mining Corp 11:38 a.m. 0.06  UNCH  0.0% 0.05 0.14 NA -0.04 719181 0.00 0.00%
Nexgen Energy Ltd 4:00 p.m. 11.91
 0.13
 1.10%
7.04 12.51 70.06 0.16 6.73B 0.00 0.00%
Nexgen Energy LTD. Common Shares 1:00 p.m. 8.44
 0.13
 1.56%
4.95 8.96 49.65 0.16 4.77B 0.00 0.00%
Nexoptic Technology Corp 2:20 p.m. 0.04
 0.005
 14.29%
0.02 0.05 NA -0.01 7.81M 0.00 0.00%
Nexoptic Technology Corp Common Shares 9:30 a.m. 0.0229
 0.0014
 5.76%
0.0085 0.04 NA -0.01 4.47M 0.00 0.00%
Nextsource Materials Inc 3:31 p.m. 0.53
 0.01
 1.92%
0.49 1.29 NA -0.06 98.00M 0.00 0.00%
Nextsource Materials Inc Can 12:07 p.m. 0.3977
 0.0311
 8.48%
0.327 0.9738 NA -0.06 73.54M 0.00 0.00%
Ngex Minerals Ltd 4:00 p.m. 12.55
 0.13
 1.05%
7.82 13.17 NA -0.21 2.60B 0.00 0.00%
Ngex Minerals Ltd Common Shares Canada 12:45 p.m. 8.875
 0.09
 1.02%
4.90 9.34 NA -0.21 1.84B 0.00 0.00%
Niocorp Developments LTD. 12:59 p.m. 1.33
 0.02
 1.53%
1.27 3.999 NA -0.31 56.54M 0.00 0.00%
Noa Lithium Brines Inc 11:00 a.m. 0.165  UNCH  0.0% 0.125 0.38 NA -0.12 23.44M 0.00 0.00%
Noa Lithium Brines Inc Com Canada 2:49 p.m. 0.11
 0.02
 15.38%
0.10 0.34 NA -0.12 15.63M 0.00 0.00%
Nobel Res Corp New Common Shares 2:35 p.m. 0.0252
 0.0006
 2.44%
0.0075 0.0405 NA -0.01 1.94M 0.00 0.00%
Nobel Resources Corp 3:40 p.m. 0.05
 0.005
 9.09%
0.02 0.07 NA -0.01 3.86M 0.00 0.00%
Norra Metals Corp Common Shares 3:24 p.m. 0.0000  UNCH  0.0% 0.01 0.01 NA -0.02 0 0.00 NA%
Northcliff Resources Ltd 11:30 a.m. 0.03
 0.005
 14.29%
0.015 0.04 NA -0.01 18.21M 0.00 0.00%
Northcliff Resources LTD. Com Canada 9:30 a.m. 0.0358
 0.0001
 0.28%
0.0046 0.0687 NA -0.01 21.73M 0.00 0.00%
Northern Shield Res Inc Common Shares 1:53 p.m. 0.2479
 0.2159
 674.69%
0.0016 0.2479 NA -0.01 20.67M 0.00 0.00%
Northern Shield Resources Inc 10:43 a.m. 0.045  UNCH  0.0% 0.025 0.06 NA -0.01 3.75M 0.00 0.00%
Northern Uranium Corp 10:54 a.m. 0.003
 0.001
 50.00%
0.0001 0.003 NA -0.014349 19714 0.00 0.00%
Northern Uranium Corp 9:30 a.m. 0.12  UNCH  0.0% 0.11 0.375 NA -0.014349 788565 0.00 0.00%
Northisle Copper and Gold Inc 3:36 p.m. 0.44
 0.02
 4.76%
0.28 0.65 NA -0.03 104.95M 0.00 0.00%
Northisle Copper Ordinary Shares Canada 12:50 p.m. 0.32
 0.01
 3.23%
0.21 0.55 NA -0.03 76.33M 0.00 0.00%
Nouveau Monde Graphite Inc Common Share 12:54 p.m. 1.26
 0.01
 0.79%
1.22 3.13 NA -0.93 141.85M 0.00 0.00%
O3 Mining Inc 1:55 p.m. 1.08
 0.01
 0.94%
0.91 1.72 NA -0.45 117.47M 0.00 0.00%
O3 Mining Inc Common Shares Canada 9:37 a.m. 0.77
 0.0253
 3.40%
0.6777 1.30 NA -0.45 83.75M 0.00 0.00%
Olive Resource Cap Inc Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.0042 0.022 0.00 0.01 0 0.00 NA%
Olive Resource Capital Inc 11:38 a.m. 0.025  UNCH  0.0% 0.02 0.035 2.50 0.01 2.73M 0.00 0.00%
Optegra Ventures Inc 11:32 a.m. 0.0571  UNCH  0.0% 0.035 0.0917 NA -0.29 503501 0.00 0.00%
Orogen Royalties Inc 3:59 p.m. 1.44
 0.01
 0.69%
0.62 1.76 7912.09 0.01 290.37M 0.00 0.00%
Orogen Royalties Inc Common Shares 12:59 p.m. 1.04
 0.007
 0.68%
0.454 1.275 5714.29 0.01 209.71M 0.00 0.00%
Pacific Arc Resources Ltd 3:58 p.m. 0.015  UNCH  0.0% 0.01 0.07 NA -0.01 279431 0.00 0.00%
Pacific Booker Minerals Inc 9:30 a.m. 1.09
 0.07
 6.86%
0.38 1.70 NA -0.03 18.33M 0.00 0.00%
Pacific Booker Minerals Inc Canada 10:50 a.m. 0.8318
 0.0682
 7.58%
0.281 1.16 NA -0.03 13.99M 0.00 0.00%
Pacific Empire Minerals Corp 11:47 a.m. 0.025  UNCH  0.0% 0.005 0.08 NA -0.01 3.49M 0.00 0.00%
Pacific Empire Minerals Corporation Comm 10:47 a.m. 0.0175
 0.0025
 12.50%
0.0146 0.0611 NA -0.01 2.45M 0.00 0.00%
Palamina Corp 11:49 a.m. 0.14  UNCH  0.0% 0.09 0.29 7.00 0.03 10.03M 0.00 0.00%
Palamina Corp Ordinary Shares Canada 11:16 a.m. 0.0927
 0.004
 4.51%
0.064 0.2084 4.64 0.03 6.64M 0.00 0.00%
Pan Global Resource Inc Ordinary Shares 12:00 p.m. 0.0624
 0.0002
 0.32%
0.0622 0.2084 NA -0.05 18.92M 0.00 0.00%
Pan Global Resources Inc 1:39 p.m. 0.09  UNCH  0.0% 0.08 0.27 NA -0.05 27.29M 0.00 0.00%
Patriot Battery Metals Inc 4:00 p.m. 2.66
 0.18
 7.26%
2.29 9.76 1441.73 0.02 364.81M 0.00 0.00%
Patriot Battery Metals Inc Ordinary Shar 12:56 p.m. 1.927
 0.226
 13.29%
1.65 7.76 1044.44 0.02 264.28M 0.00 0.00%
Peabody Energy Corporation 1:00 p.m. 23.85
 0.40
 1.65%
20.21 29.94 6.16 5 2.90B 0.075 1.26%
Perseus Mining Ltd 12:32 p.m. 2.42
 0.05
 2.11%
1.41 2.73 10.32 0.2345 3.33B 0.00 0.00%
Perseus Mining Ltd Ordinary Shares Aust 11:21 a.m. 1.68
 0.012
 0.72%
0.96 2.059 7.16 0.2345 2.31B 0.0187 2.23%
Peruvian Metals Corp 1:23 p.m. 0.02  UNCH  0.0% 0.015 0.11 NA -0.003 2.52M 0.00 0.00%
Peruvian Metals Corp Common Shares 9:30 a.m. 0.0109
 0.0011
 9.17%
0.0106 0.0798 NA -0.003 1.38M 0.00 0.00%
Phenom Resources Corp 3:52 p.m. 0.38
 0.01
 2.56%
0.17 0.59 NA -0.02 39.87M 0.00 0.00%
Phenom Resources Corp Common Shares 12:13 p.m. 0.2697
 0.0135
 4.77%
0.117 0.4245 NA -0.02 28.30M 0.00 0.00%
Portofino Resources Inc 9:54 a.m. 0.01  UNCH  0.0% 0.01 0.09 NA -0.02 1.75M 0.00 0.00%
Portofino Resources Inc Ordinary Shares 11:23 a.m. 0.0081
 0.0011
 15.71%
0.007 0.0619 NA -0.02 1.42M 0.00 0.00%
Power Metals Corp 3:58 p.m. 0.38
 0.03
 8.57%
0.205 0.475 NA -0.02 56.25M 0.00 0.00%
Power Metals Corp Common Shares 12:49 p.m. 0.265
 0.0175
 7.07%
0.1484 0.362 NA -0.02 39.23M 0.00 0.00%
Providence Gold Mines Inc 11:07 a.m. 0.035
 0.005
 16.67%
0.02 0.045 44.59 -0.00176 2.12M 0.00 0.00%
Providence Gold Mines Inc Ordinary Share 11:07 a.m. 0.0225
 0.006
 36.36%
0.0041 0.0311 28.66 -0.00176 1.37M 0.00 0.00%
Pure Energy Minerals Ltd 3:39 p.m. 0.295  UNCH  0.0% 0.20 0.52 NA -0.02 10.02M 0.00 0.00%
Pure Energy Minerals LTD. Ordinary Share 12:23 p.m. 0.2163
 0.0037
 1.68%
0.1489 0.401 NA -0.02 7.35M 0.00 0.00%
Purepoint Uranium Group Inc 3:59 p.m. 0.28
 0.03
 12.00%
0.20 0.75 NA NA 0 0.00 0.00%
Purepoint Uranium Group Inc Com New Can 9:46 a.m. 0.17
 0.02
 10.53%
0.13 0.58 NA NA 0 0.00 0.00%
Q2 Metals Corp 3:59 p.m. 0.87
 0.01
 1.14%
0.175 1.48 65.56 -0.002346 115.91M 0.00 0.00%
QC Copper & Gold Inc Canada 12:11 p.m. 0.086
 0.0036
 4.02%
0.0792 0.1369 NA -0.05 15.00M 0.00 0.00%
QC Copper and Gold Inc 12:11 p.m. 0.12  UNCH  0.0% 0.11 0.185 NA -0.05 20.93M 0.00 0.00%
Qcx Gold Corp 12:29 p.m. 0.01  UNCH  0.0% 0.01 0.025 NA -0.001887 759183 0.00 0.00%
Qcx Gold Corp American Depositary Recei 11:33 a.m. 0.0135
 0.0001
 0.73%
0.005 0.0173 NA -0.001887 1.02M 0.00 0.00%
Qmc Quantum Minerals Corp 12:31 p.m. 0.055
 0.005
 10.00%
0.05 0.12 NA -0.003623 5.29M 0.00 0.00%
Qmc Quantum Minerals Corp Com Canada 12:31 p.m. 0.0432
 0.0059
 15.82%
0.0313 0.091 NA -0.003623 4.15M 0.00 0.00%
Queensland Gold Hills 3:49 p.m. 0.308
 0.008
 2.67%
0.0532 0.3863 NA -0.04 25.59M 0.00 0.00%
Ranchero Gold Corp 12:20 p.m. 0.045
 0.005
 12.50%
0.025 0.08 2.25 -0.03 3.11M 0.00 0.00%
Ranchero Gold Corp New Com Canada 12:20 p.m. 0.035  UNCH  0.0% 0.03 0.035 1.75 -0.03 2.42M 0.00 0.00%
Rathdowney Resources Ltd 10:48 a.m. 0.015  UNCH  0.0% 0.01 0.025 NA -0.01 3.46M 0.00 0.00%
Rathdowney Resources Ltd Common Shares 11:16 a.m. 0.001
 0.0001
 9.09%
0.001 0.005 NA -0.01 230427 0.00 0.00%
Regulus Resources Inc 3:59 p.m. 1.95
 0.05
 2.63%
0.66 2.45 NA -0.03 242.79M 0.00 0.00%
Regulus Resources Inc New Ordinary Share 12:23 p.m. 1.42
 0.01
 0.70%
0.48 1.67 NA -0.03 176.80M 0.00 0.00%
Reliq Health Technologies Inc Ordinary S 1:20 p.m. 0.0011
 0.0001
 10.00%
0.0001 0.2914 NA -0.04 242172 0.00 0.00%
Reyna Silver Corp 11:36 a.m. 0.12
 0.005
 4.35%
0.10 0.285 NA -0.06 26.68M 0.00 0.00%
Reyna Silver Corp Common Shares Canada 12:34 p.m. 0.0858
 0.0067
 8.47%
0.065 0.2115 NA -0.06 19.08M 0.00 0.00%
Ridgestone Mining Inc 9:30 a.m. 0.07  UNCH  0.0% 0.065 0.12 NA -0.24 1.07M 0.00 0.00%
Ridgestone Mining Inc Common Shares 10:16 a.m. 0.0545
 0.0065
 10.66%
0.0367 0.0962 NA -0.24 833917 0.00 0.00%
Rio Tinto Plc 1:00 p.m. 62.84
 0.52
 0.83%
59.35 75.0891 9.54 6.165 102.06B 1.77 5.63%
Rock Tech Lithium Inc 3:59 p.m. 1.03
 0.08
 7.21%
0.95 2 NA -0.79 107.22M 0.00 0.00%
Rock Tech Lithium Inc Ordinary Shares C 11:57 a.m. 0.7506
 0.0274
 3.79%
0.705 1.42 NA -0.79 78.13M 0.00 0.00%
Route 109 Resources Inc 9:30 a.m. 0.10  UNCH  0.0% 0.08 0.30 NA -0.015709 1.66M 0.00 0.00%
Route 109 Resources Inc Ordinary Shares 9:30 a.m. 0.0297
 0.1393
 82.43%
0.0297 0.0297 NA -0.015709 493492 0.00 0.00%
Royal Fox Gold Inc Ordinary Shares 11:51 a.m. 0.0301
 0.0001
 0.33%
0.0296 0.08 NA NA 0 0.00 0.00%
Scandium Canada Ltd 2:04 p.m. 0.02
 0.005
 20.00%
0.015 0.09 NA -0.005664 5.65M 0.00 0.00%
Scandium Cda Ltd Com Canada 11:15 a.m. 0.0144
 0.0002
 1.41%
0.0048 0.0624 NA -0.005664 4.07M 0.00 0.00%
Scandium International Mining Corp 12:53 p.m. 0.015  UNCH  0.0% 0.015 0.035 112.78 0.000133 5.34M 0.00 0.00%
Scandium International Mining Corp Comm 11:54 a.m. 0.0101
 0.0011
 12.22%
0.0083 0.03 75.94 0.000133 3.59M 0.00 0.00%
Sego Resources Inc 1:05 p.m. 0.03
 0.005
 20.00%
0.015 0.035 NA -0.001 4.88M 0.00 0.00%
Select Sands Corp Common Shares 3:09 p.m. 0.0029
 0.0004
 16.00%
0.0011 0.015 NA -0.01 250899 0.00 0.00%
Silver Elephant Mining Corporation 3:59 p.m. 0.45
 0.01
 2.27%
0.23 0.85 NA -0.27 17.09M 0.00 0.00%
Silver Elephant Mng Corp Common Shares 11:49 a.m. 0.3504
 0.0375
 11.98%
0.12 0.6289 NA -0.27 13.30M 0.00 0.00%
Silver Predator Corp 1:40 p.m. 0.115  UNCH  0.0% 0.06 0.155 17.59 0.01 3.40M 0.00 0.00%
Silver Predator Corp Common Shares 9:30 a.m. 0.0652
 0.0234
 26.41%
0.054 0.0929 9.97 0.01 1.93M 0.00 0.00%
Silver Spruce Res Inc Com New Canada 12:50 p.m. 0.004  UNCH  0.0% 0.0027 0.0183 NA -0.004221 1.14M 0.00 0.00%
Silver Spruce Resources Inc 3:39 p.m. 0.01
 0.005
 100.00%
0.005 0.025 NA -0.004221 2.84M 0.00 0.00%
Silver Wolf Exploration Ltd 3:32 p.m. 0.13
 0.005
 3.70%
0.06 0.21 NA -0.01 5.98M 0.00 0.00%
Silver Wolf Exploration Ltd Ordinary Sha 11:26 a.m. 0.1164
 0.0072
 6.59%
0.05 0.16 NA -0.01 5.36M 0.00 0.00%
Skrr Expl Inc Common Shares 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Skrr Exploration Inc 12:33 p.m. 0.15
 0.03
 25.00%
0.12 0.60 NA NA 0 0.00 0.00%
Skyharbour Resources Ltd Ordinary Shares 12:59 p.m. 0.3199
 0.0129
 4.20%
0.2079 0.45 NA -0.03 58.39M 0.00 0.00%
Skyharbour Resources LTD. 3:57 p.m. 0.45  UNCH  0.0% 0.313 0.60 NA -0.03 82.14M 0.00 0.00%
Smart Sand Inc 1:00 p.m. 2.39
 0.06
 2.58%
1.652 2.80 79.67 0.12 102.58M 0.10 4.18%
Snow Lake Resources LTD.HARES 12:54 p.m. 0.2039
 0.0068
 3.45%
0.173 1.50 NA -0.85 5.67M 0.00 0.00%
Sokoman Minerals Corp 12:11 p.m. 0.035  UNCH  0.0% 0.03 0.085 NA -0.05 10.03M 0.00 0.00%
Sokoman Minerals Corp Common Shares 12:36 p.m. 0.0233
 0.0013
 5.29%
0.0196 0.068 NA -0.05 6.68M 0.00 0.00%
Solaris Resources Inc 4:00 p.m. 4.49
 0.09
 2.04%
2.58 5.63 NA -0.29 729.42M 0.00 0.00%
Solaris Resources Inc Common Shares 12:58 p.m. 3.19
 0.06
 1.85%
1.90 4.45 NA -0.29 518.23M 0.00 0.00%
Solstice Gold Corp 10:41 a.m. 0.015  UNCH  0.0% 0.01 0.075 NA -0.004 3.01M 0.00 0.00%
Solstice Gold Corp Common Shares 12:25 p.m. 0.0189
 0.0131
 225.86%
0.0058 0.096 NA -0.004 3.80M 0.00 0.00%
Southgobi Resources Ltd 9:30 a.m. 0.69
 0.01
 1.47%
0.34 1.20 3.19 0.003 204.71M 0.00 0.00%
Southgobi Resources LTD. Common Shares 2:34 p.m. 0.30
 0.017
 6.01%
0.0014 0.4754 1.39 0.003 89.00M 0.00 0.00%
Southstone Minerals Ltd 11:17 a.m. 0.01  UNCH  0.0% 0.005 0.015 2.00 -0.006 320419 0.00 0.00%
Southstone Minerals Ltd Common Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.006 0 0.00 NA%
Stakeholder Gold Corp 12:35 p.m. 0.95  UNCH  0.0% 0.70 1.10 NA -0.01 16.88M 0.00 0.00%
Stakeholder Gold Corp Common Shares 9:30 a.m. 0.7249
 0.068
 8.58%
0.57 1 NA -0.01 12.88M 0.00 0.00%
Stallion Uranium Corp 2:22 p.m. 0.04
 0.005
 14.29%
0.03 0.27 NA -0.03 6.07M 0.00 0.00%
Stallion Uranium Corp Common Shares 12:59 p.m. 0.025
 0.0015
 5.66%
0.0239 0.23 NA -0.03 3.79M 0.00 0.00%
Standard Uranium Ltd 2:51 p.m. 0.085
 0.005
 6.25%
0.07 0.45 NA -0.08 3.94M 0.00 0.00%
Stans Energy Corp 12:01 p.m. 0.005  UNCH  0.0% 0.005 0.005 NA -0.003216 949143 0.00 0.00%
Stans Energy Corp Ordinary Shares Cana 10:53 a.m. 0.0001  UNCH  0.0% 0.0001 0.001 NA -0.003216 18983 0.00 0.00%
Stelmine Canada LTD. 10:52 a.m. 0.015  UNCH  0.0% 0.01 0.105 NA -0.01 1.53M 0.00 0.00%
Stelmine Cda Ltd 12:22 p.m. 0.0108
 0.0008
 8.00%
0.0088 0.0799 NA -0.01 1.10M 0.00 0.00%
Strategic Resources Inc 3:00 p.m. 0.80
 0.18
 29.03%
0.49 1.25 NA -0.18 47.22M 0.00 0.00%
Strategic Resources Inc Common Shares 0/0/NA 0.0000  UNCH  0.0% 0.467 0.467 NA -0.18 0 0.00 NA%
Strathmore Plus Uranium Corp 3:27 p.m. 0.23
 0.005
 2.13%
0.21 0.70 NA -0.12 11.08M 0.00 0.00%
Strathmore Plus Uranium Corp Common Shar 12:48 p.m. 0.1955
 0.0055
 2.90%
0.1287 0.4997 NA -0.12 9.42M 0.00 0.00%
Stuhini Expl Ltd Com Canada 11:20 a.m. 0.0802
 0.008
 9.07%
0.067 0.2061 NA -0.02 3.73M 0.00 0.00%
Stuhini Exploration Ltd 12:16 p.m. 0.13
 0.015
 13.04%
0.11 0.285 NA -0.02 6.04M 0.00 0.00%
Summa Silver Corp 3:44 p.m. 0.29
 0.02
 7.41%
0.255 0.62 NA -0.03 34.24M 0.00 0.00%
Summa Silver Corp Common Shares 12:17 p.m. 0.2027
 0.0012
 0.59%
0.181 0.465 NA -0.03 23.93M 0.00 0.00%
Surge Battery Metals Inc 3:56 p.m. 0.365
 0.005
 1.39%
0.27 0.82 NA -0.07 60.18M 0.00 0.00%
Surge Battery Metals Inc Ordinary Shares 12:34 p.m. 0.26
 0.0038
 1.48%
0.1964 0.6167 NA -0.07 42.86M 0.00 0.00%
Taura Gold Inc 2:41 p.m. 0.13  UNCH  0.0% 0.115 0.23 NA -0.03 2.99M 0.00 0.00%
Teck Res Ltd CL A Canada 9:34 a.m. 48.966
 1.1285
 2.36%
36.686 52.5408 52.65 4.59 372.12M 0.125 1.02%
Teck Resources Ltd Ordinary Shares 1:00 p.m. 46.68
 0.44
 0.95%
36.5005 55.13 50.19 4.59 23.48B 0.125 1.07%
Tesoro Minerals Corp 2:25 p.m. 0.03
 0.01
 50.00%
0.015 0.04 NA -0.002588 3.95M 0.00 0.00%
Tesoro Minerals Corp Common Shares Can 3:28 p.m. 0.002  UNCH  0.0% 0.002 0.02 NA -0.002588 263255 0.00 0.00%
Titan Mining Corp Ordinary Shares 12:18 p.m. 0.1771
 0.0049
 2.85%
0.1275 0.321 NA -0.07 24.15M 0.01 22.59%
Titan Mining Corporation 3:12 p.m. 0.26
 0.03
 13.04%
0.20 0.44 NA -0.07 35.46M 0.01 15.38%
Tnr Gold Corp 9:45 a.m. 0.05  UNCH  0.0% 0.045 0.07 1.25 0.04 9.50M 0.00 0.00%
Tnr Gold Corporation Ordinary Shares 11:33 a.m. 0.028
 0.003
 12.00%
0.008 0.06 0.70 0.04 5.32M 0.00 0.00%
Torq Resources Inc 3:47 p.m. 0.06  UNCH  0.0% 0.055 0.27 NA -0.18 8.34M 0.00 0.00%
Torq Resources Inc Common Shares 10:26 a.m. 0.0428
 0.0028
 7.00%
0.04 0.198 NA -0.18 5.95M 0.00 0.00%
Tristar Gold Inc 12:57 p.m. 0.105  UNCH  0.0% 0.065 0.24 NA -0.005436 29.39M 0.00 0.00%
Tristar Gold Inc Ordinary Shares Canad 11:01 a.m. 0.0772
 0.0042
 5.75%
0.0425 0.18 NA -0.005436 21.61M 0.00 0.00%
Troubadour Resources Inc 11:01 a.m. 0.05
 0.005
 9.09%
0.045 0.315 NA -0.02 3.43M 0.00 0.00%
Troubadour Resources Inc Common Shares 3:17 p.m. 0.0388
 0.0072
 15.65%
0.0388 0.2395 NA -0.02 2.66M 0.00 0.00%
U.S. Goldmining Inc 12:56 p.m. 12.12
 0.57
 4.49%
5 14.46 NA -0.82 150.83M 0.00 0.00%
Ucore Rare Metals Inc 3:32 p.m. 0.62
 0.03
 5.08%
0.50 0.98 NA -0.13 38.35M 0.00 0.00%
Ucore Rare Metals Inc Common Shares 11:13 a.m. 0.427
 0.0065
 1.50%
0.33 0.75 NA -0.13 26.41M 0.00 0.00%
Ultra Lithium Inc 2:59 p.m. 0.015  UNCH  0.0% 0.01 0.055 NA -0.02 2.87M 0.00 0.00%
Ultra Lithium Inc Common Shares 10:01 a.m. 0.0074
 0.003
 28.85%
0.0074 0.0388 NA -0.02 1.41M 0.00 0.00%
United States Lime & Minerals Inc 1:00 p.m. 153
 0.79
 0.51%
42.868 159.5299 44.45 2.612 4.37B 0.05 0.13%
UR Energy Inc Common Shares Canada 1:00 p.m. 1.31
 0.04
 3.15%
0.9613 2.01 NA -0.12 476.97M 0.00 0.00%
Ur-energy Inc 4:00 p.m. 1.83
 0.01
 0.54%
1.32 2.72 NA -0.12 662.96M 0.00 0.00%
Uranium Energy Corp 1:00 p.m. 8.31
 0.22
 2.72%
4.06 8.765 NA -0.07 3.42B 0.00 0.00%
Uranium Royalty Corp 1:00 p.m. 2.49
 0.01
 0.40%
1.86 3.76 35.57 0.08 309.86M 0.00 0.00%
US Copper Corp 12:28 p.m. 0.03
 0.005
 20.00%
0.02 0.07 NA -0.01 3.65M 0.00 0.00%
US Copper Corp Ordinary Shares 12:23 p.m. 0.026
 0.004
 18.18%
0.0148 0.051 NA -0.01 3.17M 0.00 0.00%
Val D OR Mng Corp Common Shares 11:03 a.m. 0.049
 0.0184
 60.13%
0.0306 0.0622 49.00 -0.013 4.04M 0.00 0.00%
Val Dor Mining Corporation 1:02 p.m. 0.05  UNCH  0.0% 0.045 0.085 50.00 -0.013 4.13M 0.00 0.00%
Valhalla Metals Inc 2:56 p.m. 0.095  UNCH  0.0% 0.085 0.28 NA -0.08 3.33M 0.00 0.00%
Valhalla Metals Inc Com Sub Vtg Canada 9:30 a.m. 0.1853
 0.1255
 209.87%
0.0598 0.2283 NA -0.08 6.49M 0.00 0.00%
Valkea Resources Corp 2:58 p.m. 0.36
 0.01
 2.70%
0.03 0.51 NA -2.1 11.61M 0.00 0.00%
Valore Metals Corp 3:59 p.m. 0.08
 0.005
 6.67%
0.035 0.135 0.48 0.15 18.32M 0.00 0.00%
Valore Metals Corp Common Shares 11:52 a.m. 0.0555
 0.0027
 5.11%
0.024 0.0951 0.34 0.15 12.71M 0.00 0.00%
Vanadian Energy Corp 12:51 p.m. 0.22
 0.075
 51.72%
0.05 0.25 NA NA 0 0.00 0.00%
Vanadian Energy Corp Com New Canada 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Vantex Resources Ltd Ordinary Shares 9:46 a.m. 0.0033  UNCH  0.0% 0.0033 0.065 NA -0.08 15870 0.00 0.00%
Vantex Resources LTD. 3:42 p.m. 0.04  UNCH  0.0% 0.035 0.105 NA -0.08 192369 0.00 0.00%
Vendetta Mining Corp 10:26 a.m. 0.015
 0.005
 50.00%
0.01 0.03 NA -0.002061 5.44M 0.00 0.00%
Vendetta Mining Corporate Ordinary Share 1:43 p.m. 0.0076
 0.0004
 5.00%
0.0012 0.035 NA -0.002061 2.76M 0.00 0.00%
Vizsla Silver Corp 4:00 p.m. 2.52
 0.02
 0.80%
1.472 3.31 NA -0.08 702.45M 0.00 0.00%
Vizsla Silver Corp Common Shares 1:00 p.m. 1.82
 0.04
 2.25%
1.056 2.395 NA -0.08 507.33M 0.00 0.00%
Volt Carbon Technologies Inc 11:28 a.m. 0.025  UNCH  0.0% 0.015 0.095 NA -0.009 5.05M 0.00 0.00%
Volt Carbon Technologies Inc Common Shar 1:21 p.m. 0.0179
 0.0077
 75.49%
0.0075 0.084 NA -0.009 3.61M 0.00 0.00%
VR Resources Ltd 3:12 p.m. 0.025  UNCH  0.0% 0.025 0.23 NA -0.06 3.01M 0.00 0.00%
VR Resources Ltd Ordinary Shares 12:57 p.m. 0.0209
 0.0002
 0.97%
0.0205 0.17 NA -0.06 2.52M 0.00 0.00%
Vulcan Materials Company Holding Compan 1:00 p.m. 288.13
 1.74
 0.61%
210.855 298.31 45.37 6.98 38.05B 0.46 0.64%
Warrior Met Coal Inc 1:00 p.m. 70.32
 0.02
 0.03%
50.60 75.53 9.69 9.2 3.68B 0.08 0.46%
Western Metallica Resources Corp 10:43 a.m. 0.025  UNCH  0.0% 0.02 0.07 NA -0.004171 1.79M 0.00 0.00%
Wolfden Res Corp Ordinary Shares Canada 3:57 p.m. 0.004
 0.051
 92.73%
0.0038 0.09 NA -0.02 659271 0.00 0.00%
Wolfden Resources Corporation 2:56 p.m. 0.055
 0.005
 8.33%
0.03 0.11 NA -0.02 9.06M 0.00 0.00%
Worldwide Resources Corp 10:58 a.m. 0.015  UNCH  0.0% 0.01 0.015 NA -0.02 116753 0.00 0.00%
Xanadu Mines Ltd 9:30 a.m. 0.05  UNCH  0.0% 0.035 0.075 NA NA 0 0.00 0.00%
Xtract One Technolgies Inc 4:57 p.m. 0.66  UNCH  0.0% 0.43 0.85 NA -0.05 144.14M 0.00 0.00%
Xtract One Technologies Inc Ordinary Sha 11:08 a.m. 0.48
 0.0087
 1.85%
0.3154 0.6176 NA -0.05 104.83M 0.00 0.00%
Zena Mining Corp 10:47 a.m. 0.14
 0.01
 6.67%
0.06 0.18 NA -0.001935 3.47M 0.00 0.00%
Zephyr Minerals Ltd 9:30 a.m. 0.025  UNCH  0.0% 0.025 0.095 NA -0.029 1.98M 0.00 0.00%
Zephyr Minerals Ltd Ordinary Shares Can 2:18 p.m. 0.023
 0.0034
 17.35%
0.0174 0.07 NA -0.029 1.82M 0.00 0.00%
Zincx Res Corp Common Shares 9:30 a.m. 0.05  UNCH  0.0% 0.0425 0.0936 NA -0.004733 9.40M 0.00 0.00%
Zincx Resources Corp 11:10 a.m. 0.08
 0.005
 6.67%
0.06 0.12 NA -0.004733 15.04M 0.00 0.00%

MINING NEWS — Related News

12/1 - 8:06 AM   - National Newspaper Awards open for entries for 2024 contest
12/1 - 8:01 AM   - National Newspaper Awards open for entries for 2024 contest
11/29 - 7:30 PM   - National Press Club: Family of Journalist Austin Tice To Hold News Conference After Dec, 6 WH Meeting
11/29 - 5:36 PM   - Lundin Mining Announces Updated Share Capital and Voting Rights
11/29 - 4:40 PM   - CUBI INVESTOR NEWS: Customers Bancorp, Inc. Investors that Suffered Losses are Encouraged to Contact RLF about Ongoing Investigation into the Company (NYSE: CUBI)
11/29 - 7:36 AM   - GR Silver Mining Engages ICP Securities Inc. for Automated Market Making Services
11/28 - 2:41 PM   - ARIS MINING ANNOUNCES PROPOSED COLOMBIAN MINISTRY OF ENVIRONMENT RESOLUTION RELATED TO THE SANTURBÁN REGION
11/28 - 7:06 AM   - Medical Facilities Corporation Renews Normal Course Issuer Bid
11/26 - 5:51 PM   - FOX News Channel Commands Largest Cable News Share in Its History as MSNBC and CNN Ratings Collapse Continues
11/26 - 11:45 AM   - FLNC NEWS: Johnson Fistel Continues Investigation of Fluence Energy, Shareholders are Encouraged to Contact the Law Firm to Learn More About Their Rights
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"Unless you are prepared yourself to profit by your chance, the opportunity will only make you ridiculous. A great occasion is valuable to you in proportion as you have educated yourself to make use of it." - Orison Swett Marden
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.