ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Thursday Sector Laggards: Gas Utilities, General Contractors & Builders

Thu, 29 Oct 17:15:15 GMT
Daily Dividend Report: XOM,CVX,TROW,NEM,CMCSA

Thu, 29 Oct 17:08:11 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

MINING NEWS — The List

. Stock Screen    Chart - Metals & Mining       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted Cabo Drilling Corp 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Indico Resources LTD. 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Norzan Enterprises Ltd 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Zinco Mining Corporati 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Abitibi Royalties Inc 3:37 p.m. 21.95
 2.04
 8.50%
11.10 26.50 24.39 0.9 274.97M 0.0125 0.68%
Abitibi Royalties Inc Ordinary Shares C 3:37 p.m. 16.4881
 0.6119
 3.58%
7.6839 19.90 18.32 0.9 206.55M 0.0094 0.68%
Abraplata Resource Corp 3:51 p.m. 0.31
 0.02
 6.90%
0.04 0.48 NA -0.02 97.82M 0.00 NA%
Abraplata Resource Corp Ordinary Shares 3:58 p.m. 0.2298
 0.0132
 6.09%
0.0257 0.3632 NA -0.02 72.51M 0.00 NA%
Aex Gold Inc 3:59 p.m. 0.62
 0.14
 18.42%
0.315 1.20 NA -0.08 26.78M 0.00 NA%
Allegiant Gold Ltd 3:53 p.m. 0.22
 0.005
 2.22%
0.0485 0.56 NA -0.04 13.61M 0.00 NA%
Allegiant Gold Ltd 3:46 p.m. 0.295
 0.005
 1.72%
0.07 0.73 NA -0.04 18.24M 0.00 NA%
Alliance Mining Corp 2:03 p.m. 0.36
 0.05
 16.13%
0.125 0.625 NA -0.125 1.33M 0.00 NA%
Alliance Resource Partners L.P.UNITS RE 4:00 p.m. 3.27
 0.06
 1.87%
2.63 12.92 1.07 3.07 415.93M 0.40 48.93%
Almaden Minerals LTD. Common Shares 4:00 p.m. 0.98
 0.07
 7.69%
0.2121 1.09 NA -0.03 117.93M 0.00 NA%
Almadex Minerals Ltd 3:32 p.m. 0.29
 0.02
 7.41%
0.115 0.36 NA -0.02 16.00M 0.00 NA%
Almadex Minerals Ltd Ordinary Shares CA 3:32 p.m. 0.2168
 0.0068
 3.24%
0.0479 0.29 NA -0.02 11.96M 0.00 NA%
Altiplano Metals Inc 2:32 p.m. 0.23  UNCH  0.0% 0.05 0.25 NA -0.02 15.61M 0.00 NA%
Altiplano Metals Inc Ordinary Shares 1:54 p.m. 0.1905
 0.014
 7.93%
0.054 0.1905 NA -0.02 12.93M 0.00 NA%
Altus Strategies Plc 1:00 p.m. 0.97
 0.02
 2.10%
0.07 1.36 NA NA 0 0.00 NA%
Altus Strategies Plc Ordinary Shares 10:54 a.m. 0.7269
 0.0032
 0.44%
0.35 0.8711 NA -0.066267 50.95M 0.00 NA%
Alx Res Corp Common Shares 2:35 p.m. 0.0415
 0.001
 2.35%
0.01 0.0715 NA -0.03 4.86M 0.00 NA%
Alx Resources Corp 2:52 p.m. 0.05  UNCH  0.0% 0.015 0.09 NA -0.03 5.85M 0.00 NA%
AM Resources Corp 9:32 a.m. 0.04
 0.01
 20.00%
0.03 0.09 NA -0.02 1.11M 0.00 NA%
AM Resources Corp Common Shares Canada 9:36 a.m. 0.0227
 0.0015
 6.20%
0.0227 0.0257 NA -0.02 631331 0.00 NA%
American Resources Corporation - Class A 4:00 p.m. 1.54
 0.03
 1.91%
0.32 3.09 NA -2.94 40.43M 0.00 NA%
Amseco Expl Ltd Ordinary Shares 9:30 a.m. 0.0329
 0.0063
 16.07%
0.0329 0.0392 NA -0.006 0 0.00 NA%
Amseco Exploration Ltd 1:00 p.m. 0.045
 0.005
 10.00%
0.03 0.08 NA -0.006 0 0.00 NA%
Anfield Energy Inc 11:53 a.m. 0.045  UNCH  0.0% 0.04 0.16 NA -0.13 3.70M 0.00 NA%
Anfield Energy Inc Ordinary Shares 3:49 p.m. 0.038
 0.003
 8.57%
0.0291 0.1153 NA -0.13 3.12M 0.00 NA%
Anglo Pacific Group Plc 3:42 p.m. 1.82
 0.08
 4.21%
1.82 3.98 11.33 0.1606 324.95M 0.0175 6.53%
Antler Gold Inc 9:53 a.m. 0.235
 0.005
 2.08%
0.035 0.49 NA -0.098 8.51M 0.00 NA%
Antler Gold Inc Ordinary Shares Canada 10:40 a.m. 0.20
 0.003
 1.52%
0.0451 0.3783 NA -0.098 7.24M 0.00 NA%
Arbor Metals Corp 1:36 p.m. 1.81  UNCH  0.0% 0.029 1.91 NA -0.011429 22.94M 0.00 NA%
Arch Resources Inc Class A 4:00 p.m. 29.86
 5.99
 16.71%
21.80 82.83 2.07 14.42 452.27M 0.50 6.70%
Arcpacific Resources Corp 3:51 p.m. 0.08
 0.005
 6.67%
0.02 0.16 NA -0.03 789613 0.00 NA%
Arena Minerals Inc 10:19 a.m. 0.02  UNCH  0.0% 0.015 0.055 NA -0.00398 2.85M 0.00 NA%
Arena Minerals Inc Ordinary Shares 9:30 a.m. 0.01  UNCH  0.0% 0.009 0.04 NA -0.00398 1.43M 0.00 NA%
Argentina Lithium & Energy Corp Comm 11:17 a.m. 0.11
 0.0069
 6.69%
0.0873 1.916 NA NA 2.05M 0.00 NA%
Argentina Lithium and Energy Corp 2:37 p.m. 0.115
 0.005
 4.54%
0.04 0.125 NA -0.02 2.14M 0.00 NA%
Athabasca Minerals Inc 3:29 p.m. 0.145
 0.01
 7.41%
0.08 0.51 NA -0.063 6.34M 0.00 NA%
Athabasca Minerals Inc Common Shares CA 2:54 p.m. 0.1085
 0.0245
 29.17%
0.063 0.366 NA -0.063 4.74M 0.00 NA%
Aurora Royalties Inc 3:46 p.m. 0.035  UNCH  0.0% 0.015 0.08 NA -0.001438 1.42M 0.00 NA%
Automotive Finco Corp 2:20 p.m. 1.50
 0.02
 1.35%
1 1.79 NA -0.01 26.56M 0.0171 13.68%
Automotive Finco Corp Ordinary Shares 9:30 a.m. 1.0254
 0.0946
 8.45%
0.7965 1.30 NA -0.01 18.16M 0.0171 15.24%
Avrupa Minerals LTD. 9:30 a.m. 0.04  UNCH  0.0% 0.01 0.05 NA -0.02 4.42M 0.00 NA%
Avrupa Minerals LTD. Ordinary Shares CA 2:05 p.m. 0.025
 0.0024
 8.76%
0.0052 0.042 NA -0.02 2.76M 0.00 NA%
Azarga Metals Corp 1:51 p.m. 0.065
 0.005
 8.33%
0.05 0.13 NA -0.02 5.91M 0.00 NA%
Azarga Metals Corporation Ordinary Share 12:17 p.m. 0.04  UNCH  0.0% 0.032 0.1012 NA -0.02 3.64M 0.00 NA%
Azarga Uranium Corp 2:40 p.m. 0.17
 0.01
 5.56%
0.07 0.25 NA -0.04 31.44M 0.00 NA%
Azarga Uranium Corp Common Shares 3:21 p.m. 0.1359
 0.0082
 6.42%
0.045 0.20 NA -0.04 25.14M 0.00 NA%
Azincourt Energy Corp 3:52 p.m. 0.02
 0.005
 20.00%
0.015 0.06 NA -0.03 2.87M 0.00 NA%
Azincourt Energy Corp Common Shares 3:14 p.m. 0.019
 0.0002
 1.06%
0.01 0.045 NA -0.03 2.72M 0.00 NA%
Aztec Minerals Corp 3:34 p.m. 0.335
 0.025
 8.06%
0.04 0.70 NA -0.02 10.49M 0.00 NA%
Aztec Minerals Corp Ordinary Shares Can 3:37 p.m. 0.24
 0.0133
 5.25%
0.0265 0.531 NA -0.02 7.52M 0.00 NA%
Barsele Minerals Corp 3:09 p.m. 0.53
 0.02
 3.64%
0.185 0.64 NA -0.02 54.74M 0.00 NA%
Barsele Minerals Corp Ordinary Shares C 12:00 p.m. 0.41
 0.0354
 9.45%
0.0747 0.4767 NA -0.02 42.35M 0.00 NA%
Bathurst Metals Corp 2:50 p.m. 0.125
 0.005
 3.85%
0.01 0.16 6.04 0.0207 0 0.00 NA%
BC Moly Ltd 9:30 a.m. 0.04
 0.05
 55.56%
0.03 0.09 NA -0.02 353423 0.00 NA%
BC Moly LTD. Ordinary Shares Canada 9:32 a.m. 0.0317
 0.1823
 85.19%
0.0317 0.0317 NA -0.02 280088 0.00 0.00%
Belmont Resources Inc 2:45 p.m. 0.055
 0.005
 8.33%
0.02 0.095 NA -0.05 634081 0.00 NA%
Binovi Technologies Corp 3:59 p.m. 0.165
 0.01
 5.71%
0.115 0.69 NA -0.42 13.28M 0.00 NA%
Binovi Technologies Corp Ordinary Share 3:41 p.m. 0.1219
 0.0043
 3.41%
0.075 0.5528 NA -0.42 9.81M 0.00 NA%
Black Iron Inc 3:59 p.m. 0.105
 0.005
 4.54%
0.05 0.195 NA -0.02 19.56M 0.00 NA%
Black Iron Inc Com Canada 1:49 p.m. 0.085
 0.0028
 3.19%
0.0327 0.1499 NA -0.02 15.83M 0.00 NA%
Blackheath Resources Inc 9:30 a.m. 0.17
 0.005
 2.86%
0.01 0.22 NA -0.01 0 0.00 NA%
Blue River Resources Ltd 9:52 a.m. 0.01
 0.005
 33.33%
0.005 0.02 NA -0.002365 1.90M 0.00 NA%
Blue River Resources LTD. Ordinary Share 11:24 a.m. 0.0093
 0.0005
 5.68%
0.0025 0.014 NA -0.002365 1.77M 0.00 NA%
Blue Sky Uranium Corp 3:14 p.m. 0.10
 0.005
 4.76%
0.05 0.23 NA -0.02 11.43M 0.00 NA%
Blue Sky Uranium Corp Common Shares 3:03 p.m. 0.083
 0.003
 3.75%
0.0297 0.1656 NA -0.02 9.49M 0.00 NA%
Bmex Gold Inc 2:04 p.m. 0.70
 0.03
 4.11%
0.08 1.05 NA -0.02 8.22M 0.00 NA%
Bmex Gold Inc Ordinary Shares 9:57 a.m. 0.3886
 0.2284
 142.57%
0.1602 0.3886 NA -0.02 4.57M 0.00 NA%
Boreal Metals Corp 0/0/NA NA  UNCH  0.0% NA NA NA -0.05 0 0.00 NA%
Brixton Metals Corp Ordinary Shares CA 3:59 p.m. 0.253
 0.0065
 2.50%
0.0582 0.419 NA -0.08 33.87M 0.00 NA%
Brixton Metals Corporation 3:49 p.m. 0.34
 0.01
 3.03%
0.08 0.57 NA -0.08 45.52M 0.00 NA%
Buffalo Coal Corp 10:48 a.m. 0.01  UNCH  0.0% 0.005 0.015 0.11 0.09 4.21M 0.00 NA%
Buffalo Coal Corp Ordinary Shares Cana 12:13 p.m. 0.0013
 0.0037
 74.00%
0.0013 0.01 0.01 0.09 547758 0.00 NA%
C3 Metals Inc 3:18 p.m. 0.07  UNCH  0.0% 0.03 0.085 NA -0.01 11.39M 0.00 NA%
C3 Metals Inc Common Shares 12:03 p.m. 0.0559
 0.0079
 16.46%
0.0262 0.06 NA -0.01 9.09M 0.00 NA%
Cabo Drilling Corp Ordinary Shares Cana 12:10 p.m. 0.0001
 0.0019
 95.00%
0.0001 0.003 NA -0.06 9387 0.00 NA%
Cache Exploration Inc 3:39 p.m. 0.14
 0.01
 7.69%
0.035 0.175 NA -0.07 0 0.00 NA%
Cache Exploration Inc Ordinary Shares 9:41 a.m. 0.10
 0.0176
 14.97%
0.0001 2.08 NA -0.07 0 0.00 NA%
Cameco Corp 4:00 p.m. 12.75
 0.26
 2.08%
7.69 16.71 67.11 0.19 5.05B 0.08 0.63%
Cameco Corporation 4:00 p.m. 9.57
 0.18
 1.92%
5.301 12.33 50.37 0.19 3.79B 0.08 0.64%
Canada Coal Inc 12:18 p.m. 0.06  UNCH  0.0% 0.01 0.06 NA -0.01 2.50M 0.00 NA%
Canada Coal Inc Ordinary Shares 1:28 p.m. 0.0223
 0.0004
 1.76%
0.0223 0.0227 NA -0.01 930465 0.00 NA%
Canada One Mining Corp 9:54 a.m. 0.055
 0.01
 22.22%
0.015 0.06 NA -0.01 1.24M 0.00 NA%
Canada One Mng Corp Ordinary Shares 9:42 a.m. 0.0435
 0.0056
 14.78%
0.01 0.0549 NA -0.01 983685 0.00 NA%
Canada Rare Earth Corp 1:53 p.m. 0.06  UNCH  0.0% 0.03 0.075 NA -0.003593 10.64M 0.00 NA%
Canada Rare Earth Corp Ordinary Shares 3:22 p.m. 0.0477
 0.0013
 2.65%
0.0198 0.06 NA -0.003593 8.46M 0.00 NA%
Canadian Silver Hunter Inc 10:14 a.m. 0.095
 0.01
 11.77%
0.055 0.16 NA -0.01 1.59M 0.00 NA%
Canalaska Uranium Ltd 2:26 p.m. 0.195  UNCH  0.0% 0.09 0.27 NA -0.08 8.94M 0.00 NA%
Canalaska Uranium LTD. Ordinary Shares 11:20 a.m. 0.1475
 0.0025
 1.72%
0.061 0.207 NA -0.08 6.77M 0.00 NA%
Canarc Res J 2:44 p.m. 0.13
 0.015
 13.04%
0.03 0.18 NA -0.004557 31.47M 0.00 NA%
Canarc Resource Corporation Ordinary Sha 3:44 p.m. 0.0976
 0.0096
 10.91%
0.0197 0.1363 NA -0.004557 23.63M 0.00 NA%
Cascadero Copper Corp Common Shares Can 9:30 a.m. 0.0391
 0.0011
 2.90%
0.002 0.043 NA -0.002 7.60M 0.00 NA%
Cascadero Copper Corporation 2:16 p.m. 0.035
 0.01
 22.22%
0.01 0.055 NA -0.002 6.80M 0.00 NA%
Cassius Ventures Ltd 11:16 a.m. 0.08
 0.015
 15.79%
0.035 0.095 NA -0.003182 817380 0.00 NA%
Central African Gold Inc 1:01 p.m. 0.345  UNCH  0.0% 0.05 0.425 NA -0.37 12.43M 0.00 NA%
Central African Gold Inc Ordinary Shares 2:48 p.m. 0.257
 0.0075
 2.84%
0.016 0.3449 NA -0.37 9.26M 0.00 NA%
Centrus Energy Corp Class A 4:00 p.m. 9.65
 0.25
 2.52%
3.76 19.90 NA -2.54 84.76M 0.00 NA%
China Natural Resources Inc 4:00 p.m. 1.17
 0.04
 3.31%
0.5796 2.35 NA -0.23 29.15M 0.00 NA%
Ciner Resources LP Common Units Represen 3:48 p.m. 11.50
 0.28
 2.50%
9.40 19.83 4.67 2.46 227.32M 0.34 11.83%
Clarmin Explorations Inc 1:17 p.m. 0.14
 0.015
 12.00%
0.05 0.18 NA -0.01 1.99M 0.00 NA%
Clarmin Explorations Inc Common Shares 10:46 a.m. 0.0781
 0.0298
 27.62%
0.0512 0.108 NA -0.01 1.11M 0.00 NA%
Cobalt Blockchain Inc 9:55 a.m. 0.04
 0.01
 20.00%
0.03 0.08 NA -0.008 7.01M 0.00 NA%
Cobalt Blockchain Inc Common Shares 9:30 a.m. 0.0276
 0.0074
 21.14%
0.016 0.0615 NA -0.008 4.83M 0.00 NA%
Columbus Energy Ltd 9:30 a.m. 0.095
 0.035
 26.92%
0.07 0.13 NA -0.003782 206190 0.00 NA%
Compass Minerals Intl Inc 4:00 p.m. 60.49
 1.42
 2.40%
34.3901 66.14 33.24 1.82 2.05B 0.72 4.76%
Condor Res Inc Common Shares Canada 1:43 p.m. 0.20
 0.001
 0.50%
0.0197 0.3222 NA -0.001155 20.91M 0.00 NA%
Condor Resources Inc 11:47 a.m. 0.27
 0.015
 5.88%
0.035 0.44 NA -0.001155 28.23M 0.00 NA%
Consol Coal Resources LP Common Units RE 3:59 p.m. 2.90
 0.07
 2.36%
2.80 13.25 1.79 1.62 80.30M 0.5125 70.69%
Consol Energy Inc 4:00 p.m. 3.86
 0.22
 5.39%
3.35 15.15 1.37 2.82 100.49M 0.00 NA%
Corvus Gold Inc 3:59 p.m. 3.03
 0.22
 7.83%
0.985 4.26 NA -0.14 339.25M 0.00 NA%
Corvus Gold Inchares 4:00 p.m. 2.27
 0.13
 6.08%
0.7153 3.29 NA -0.14 794500 0.00 NA%
Defense Metals Corp 3:36 p.m. 0.175
 0.01
 6.06%
0.07 0.25 NA -0.04 4.93M 0.00 NA%
Defense Metals Corp Common Shares Canada 3:12 p.m. 0.12
 0.0093
 7.19%
0.0501 0.23 NA -0.04 3.38M 0.00 NA%
Denison Mines Corp Ordinary Shares Cana 3:59 p.m. 0.323
 0.008
 2.54%
0.19 0.5766 NA -0.03 202.22M 0.00 NA%
Deveron Corp 3:51 p.m. 0.29
 0.01
 3.33%
0.19 0.38 NA -0.05 14.99M 0.00 NA%
Deveron Corp Common Shares 9:55 a.m. 0.295
 0.01
 3.51%
0.1763 0.295 NA -0.05 15.25M 0.00 NA%
Diamcor Mining Inc 3:43 p.m. 0.08
 0.005
 5.88%
0.06 0.20 NA -0.05 5.11M 0.00 NA%
Diamcor Mining Inc Ordinary Shares Cana 2:17 p.m. 0.064
 0.0047
 7.93%
0.049 0.145 NA -0.05 4.09M 0.00 NA%
Dixie Gold Inc 3:57 p.m. 0.195
 0.005
 2.50%
0.065 0.275 NA -0.16 0 0.00 NA%
Dixie Gold Inc Common Shares 2:55 p.m. 0.139
 0.0025
 1.77%
0.0507 0.207 NA -0.16 0 0.00 NA%
Eagle Graphite Inc Ordinary Shares 12:31 p.m. 0.036
 0.0019
 5.01%
0.01 0.0642 NA -0.012 1.36M 0.00 NA%
Eagle Graphite Incorporated 2:41 p.m. 0.045  UNCH  0.0% 0.02 0.08 NA -0.012 1.70M 0.00 NA%
Eastcoal Inc 10:10 a.m. 0.09
 0.03
 50.00%
0.06 0.09 NA -0.01 0 0.00 NA%
Elcora Advanced Materials Corp 1:05 p.m. 0.09  UNCH  0.0% 0.015 0.19 NA -0.01 7.78M 0.00 NA%
Elcora Advanced Materials Corp Ordinary 1:05 p.m. 0.07
 0.0001
 0.14%
0.008 0.14 NA -0.01 6.05M 0.00 NA%
Electra Stone Ltd Ordinary Shares 10:33 a.m. 0.0020
 0.0008
 66.67%
0.002 0.002 NA -0.03 127413 0.00 0.00%
Emx Royalty Corporation 3:57 p.m. 3.72
 0.12
 3.33%
1.55 4.40 NA -0.17 305.93M 0.00 NA%
Emx Royalty Corporation Common Shares C 4:00 p.m. 2.76
 0.04
 1.47%
1.18 3.33 NA -0.17 232.67M 0.00 NA%
Enduro Metals Corporation 3:35 p.m. 0.24
 0.005
 2.13%
0.05 0.38 NA -0.11 24.37M 0.00 NA%
Enduro Metals Corporation Common Shares 3:51 p.m. 0.1816
 0.0005
 0.28%
0.0394 0.2797 NA -0.11 18.44M 0.00 NA%
Energy Fuels Inc 4:00 p.m. 2.05
 0.10
 5.13%
1.10 3.29 NA -0.4 196.47M 0.00 NA%
Energy Fuels Inc Ordinary Shares Canada 4:00 p.m. 1.55
 0.10
 6.90%
0.78 2.35 NA -0.4 194.65M 0.00 NA%
Engineer Gold Mines Ltd 12:42 p.m. 0.105  UNCH  0.0% 0.03 0.21 NA -0.03 2.74M 0.00 NA%
Engineer Gold Mines LTD. Ordinary Shares 10:44 a.m. 0.1137  UNCH  0.0% 0.1099 0.1137 NA -0.03 2.96M 0.00 NA%
Ero Copper Corp 4:00 p.m. 17.84
 0.33
 1.82%
8.47 23.93 16.52 1.08 1.51B 0.00 NA%
Ero Copper Corp Ordinary Shares Canada 2:36 p.m. 13.48
 1.625
 10.76%
6.1487 18.2188 12.48 1.08 1.14B 0.00 NA%
Eros Resources Corp 12:15 p.m. 0.085
 0.005
 5.56%
0.037 0.13 2.09 0.040714 4.12M 0.00 NA%
Eros Resources Corp Ordinary Shares 12:21 p.m. 0.0679
 0.0021
 3.00%
0.0286 0.0989 1.67 0.040714 3.29M 0.00 NA%
Essex Minerals Inc 3:57 p.m. 0.43
 0.04
 10.26%
0.10 0.92 NA -0.35 0 0.00 NA%
Excelsior Mining Corp 3:36 p.m. 0.61
 0.01
 1.61%
0.42 1.23 NA -0.1 145.58M 0.00 NA%
Excelsior Mining Corp Ordinary Shares C 3:36 p.m. 0.46
 0.0084
 1.79%
0.295 0.9373 NA -0.1 109.78M 0.00 NA%
Fabled Copper Corp 9:47 a.m. 0.07  UNCH  0.0% 0.025 0.16 NA -0.19 0 0.00 NA%
Filo Mining Corp 3:56 p.m. 1.65
 0.02
 1.23%
1 2.45 NA -0.37 14.46M 0.00 NA%
Filo Mining Corp Common Shares Canada 12:50 p.m. 1.2298
 0.0102
 0.82%
0.7712 1.7505 NA -0.37 10.78M 0.00 NA%
Firefox Gold Corp 3:47 p.m. 0.18
 0.03
 20.00%
0.035 0.25 NA -0.06 2.69M 0.00 NA%
Firefox Gold Corp Ordinary Shares Canad 1:55 p.m. 0.13
 0.0021
 1.59%
0.1016 0.19 NA -0.06 1.94M 0.00 NA%
First Vanadium Corp 3:58 p.m. 0.39
 0.015
 3.70%
0.125 0.475 NA -0.04 16.54M 0.00 NA%
First Vanadium Corp Common Shares 2:53 p.m. 0.3024
 0.0126
 4.00%
0.08 0.36 NA -0.04 12.83M 0.00 NA%
Fission 3.0 Corp 2:42 p.m. 0.055
 0.005
 8.33%
0.025 0.105 NA -0.02 7.80M 0.00 NA%
Fission 3.0 Corp Common Shares 12:37 p.m. 0.0436
 0.0004
 0.91%
0.0157 0.0803 NA -0.02 6.18M 0.00 NA%
Fission Uranium Corp 3:59 p.m. 0.265
 0.005
 1.92%
0.095 0.49 NA -0.01 128.79M 0.00 NA%
Fission Uranium Corporation Common Share 3:12 p.m. 0.1985
 0.001
 0.51%
0.07 0.375 NA -0.01 96.47M 0.00 NA%
Fokus Mining Corporation 11:32 a.m. 0.35
 0.01
 2.94%
0.035 0.43 NA -0.04 5.48M 0.00 NA%
Forsys Metals Corp 3:35 p.m. 0.13
 0.01
 7.14%
0.06 0.215 NA -0.0058 20.40M 0.00 NA%
Forsys Metals Corp Common Shares Canada 3:26 p.m. 0.10
 0.0063
 5.93%
0.05 0.157 NA -0.0058 15.69M 0.00 NA%
Fortune Bay Corp 9:30 a.m. 1.06
 0.10
 8.62%
0.225 1.56 NA -0.03 22.30M 0.00 NA%
Fortune Bay Corp New Ordinary Shares CA 11:54 a.m. 0.8943
 0.0153
 1.74%
0.1358 1.1978 NA -0.03 18.81M 0.00 NA%
Forum Energy Metals Corp 4:24 p.m. 0.13  UNCH  0.0% 0.045 0.17 NA -0.01 13.19M 0.00 NA%
Forum Energy Metals Corp Ordinary Shares 3:12 p.m. 0.0975
 0.0025
 2.50%
0.034 0.1414 NA -0.01 9.90M 0.00 NA%
Freeport-mcmoran Inc 4:03 p.m. 17.48
 0.61
 3.62%
4.82 18.68 NA -0.17 25.38B 0.05 1.14%
Fury Gold Mines Ltd 3:59 p.m. 1.55
 0.05
 3.33%
1.44 5.254 NA -0.222016 113.34M 0.00 NA%
Fury Gold Mines Ltd Common Shares 4:00 p.m. 1.18
 0.06
 5.36%
1.0508 3.9368 NA -0.222016 86.28M 0.00 NA%
Gaia Metals Corp 12:48 p.m. 0.12
 0.005
 4.35%
0.03 0.175 NA -0.07 13.28M 0.00 NA%
Gaia Metals Corp Ordinary Shares 9:58 a.m. 0.0807
 0.0049
 5.72%
0.03 0.133 NA -0.049 0 0.00 NA%
Galway Metals Inc 3:59 p.m. 1.17
 0.03
 2.50%
0.285 2.09 NA -0.05 138.82M 0.00 NA%
Galway Metals Inc Common Shares Canada 2:16 p.m. 0.88
 0.0126
 1.41%
0.2057 1.5747 NA -0.05 104.41M 0.00 NA%
General Moly Inc 2:41 p.m. 0.0242
 0.0017
 7.56%
0.0162 0.366 NA -0.06 3.70M 0.00 NA%
General Moly Inc 11:15 a.m. 0.035  UNCH  0.0% 0.025 0.54 NA -0.06 5.35M 0.00 NA%
Generation Mining Ltd 3:59 p.m. 0.48
 0.015
 3.23%
0.39 0.61 NA -0.21 21.83M 0.00 NA%
Generation Mining Ltd Common Shares 3:50 p.m. 0.3502
 0.0032
 0.92%
0.1479 0.6228 NA -0.21 15.92M 0.00 NA%
Gentor Resources Inc 3:40 p.m. 0.03
 0.015
 33.33%
0.03 0.055 NA NA 0 0.00 NA%
Gentor Resources Inc Common Shares 9:37 a.m. 0.0000  UNCH  0.0% NA NA NA -0.01 1.32M 0.00 0.00%
Geodrill Ltd 2:49 p.m. 1.87
 0.04
 2.09%
0.80 2.07 20.78 0.09 82.09M 0.00 NA%
Geodrill Ltd Ordinary Shares Isle O 9:30 a.m. 1.4292
 0.0078
 0.54%
0.70 1.534 15.88 0.09 62.74M 0.00 NA%
Geomega Resources Inc 3:58 p.m. 0.17
 0.005
 3.03%
0.09 0.23 NA -0.018 16.92M 0.00 NA%
Geomega Resources Inc Ordinary Shares 3:58 p.m. 0.129
 0.01
 8.40%
0.0551 0.1716 NA -0.018 12.84M 0.00 NA%
Ggx Gold Corp 1:00 p.m. 0.18
 0.01
 5.26%
0.05 0.30 NA -0.12 3.34M 0.00 NA%
Ggx Gold Corp Ordinary Shares 10:57 a.m. 0.1094
 0.0079
 6.74%
0.05 0.2233 NA -0.12 2.03M 0.00 NA%
GK Resources Ltd 2:22 p.m. 0.11  UNCH  0.0% 0.105 0.165 NA -0.04 1.05M 0.00 NA%
Global Atomic Corp Ordinary Shares 3:48 p.m. 0.42
 0.0346
 7.61%
0.175 0.6522 16.15 0.026 59.89M 0.00 NA%
Global Atomic Corporation 3:59 p.m. 0.57
 0.03
 5.00%
0.23 0.90 21.92 0.026 81.28M 0.00 NA%
Global Energy Metals Corp 10:53 a.m. 0.20
 0.03
 13.04%
0.05 0.45 NA -0.2 1.95M 0.00 NA%
Global Energy Metals Corp Ordinary Share 10:55 a.m. 0.1257
 0.0343
 21.44%
0.046 0.2705 NA -0.2 1.22M 0.00 NA%
Gold Bull Resources Corp 3:22 p.m. 0.59  UNCH  0.0% 0.02 0.70 NA -0.02 8.65M 0.00 NA%
Gold Bull Resources Corp Common Shares 2:46 p.m. 0.4565
 0.0539
 13.39%
0.012 0.5201 NA -0.02 6.69M 0.00 NA%
Gold Resource Corporation 4:00 p.m. 2.65
 0.05
 1.92%
2.02 6.24 29.44 0.09 185.70M 0.0033 1.51%
Golden Sky Minerals Corp 10:22 a.m. 0.42
 0.08
 16.00%
0.125 0.58 NA -0.13 0 0.00 NA%
Golden Sky Minerals Corp Common Shares 11:02 a.m. 0.37
 0.0505
 15.81%
0.13 0.43 NA -0.13 0 0.00 NA%
Golden Valley Mines Ltd Common Shares 10:44 a.m. 5.58
 0.0501
 0.89%
2.411 6.20 23.25 0.24 75.43M 0.00 NA%
Golden Valley Mines LTD. 3:42 p.m. 7.55
 0.09
 1.21%
3.10 8.15 31.46 0.24 102.06M 0.00 NA%
Goldmining Inc 4:00 p.m. 2.90
 0.03
 1.04%
0.85 3.85 NA -0.05 400.48M 0.00 NA%
Goldmining Inc Common Shares 3:59 p.m. 2.20
 0.03
 1.38%
0.6172 3 NA -0.05 303.81M 0.00 NA%
Goldquest Mining Corp 3:20 p.m. 0.32
 0.005
 1.59%
0.085 0.495 NA -0.01 82.26M 0.00 NA%
Goldquest Mining Corp Common Shares Can 3:55 p.m. 0.235
 0.005
 2.08%
0.0531 0.38 NA -0.01 60.41M 0.00 NA%
Goldstar Minerals Inc 9:30 a.m. 0.015
 0.005
 25.00%
0.01 0.035 NA -0.01 1.59M 0.00 NA%
Goldstar Minerals Inc Ordinary Shares 9:30 a.m. 0.015
 0.0061
 68.54%
0.0089 0.0335 NA -0.01 1.59M 0.00 NA%
Goviex Uranium Inc 3:52 p.m. 0.13
 0.005
 4.00%
0.075 0.19 NA -0.02 55.02M 0.00 NA%
Goviex Uranium Inc Ordinary Shares CL A 3:42 p.m. 0.0926
 0.0024
 2.53%
0.0517 0.1366 NA -0.02 39.19M 0.00 NA%
Gratomic Inc 3:59 p.m. 0.14  UNCH  0.0% 0.025 0.25 NA -0.09 0 0.00 NA%
Gratomic Inc Common Shares 10:22 a.m. 0.1086
 0.0007
 0.65%
0.025 0.19 NA -0.09 0 0.00 NA%
Great Atlantic Resources Corp 2:30 p.m. 0.61  UNCH  0.0% 0.335 0.80 NA -0.24 3.75M 0.00 NA%
Great Bear Res Ltd New CL A Canada 3:54 p.m. 12.02
 0.22
 1.86%
2.3124 14.62 NA -0.05 0 0.00 NA%
Great Bear Resources Ltd 4:00 p.m. 16.02
 0.30
 1.91%
3.68 19.83 NA -0.05 0 0.00 NA%
Grosvenor Resources Corporation 9:30 a.m. 0.165
 0.01
 6.45%
0.09 0.20 NA -0.003511 4.44M 0.00 NA%
Gsp Resource Corp 1:54 p.m. 0.34
 0.01
 2.86%
0.08 0.67 NA -0.02 1.93M 0.00 NA%
Gsp Resource Corp Com Canada 12:17 p.m. 0.25
 0.01
 4.17%
0.06 0.48 NA -0.02 1.42M 0.00 NA%
Hallador Energy Company 4:00 p.m. 0.795
 0.0138
 1.71%
0.60 3.50 NA -1.95 24.22M 0.04 20.13%
Hanna Cap Corp Ordinary Shares 1:14 p.m. 0.105
 0.005
 5.00%
0.0125 0.105 NA -0.01 3.47M 0.00 NA%
Hanna Capital Corp 3:00 p.m. 0.13
 0.005
 4.00%
0.02 0.16 NA -0.01 4.29M 0.00 NA%
Hecla Mining Company 4:00 p.m. 4.61
 0.02
 0.43%
1.40 6.79 NA -0.2 2.44B 0.0025 0.22%
Hemlo Explorers Inc 2:35 p.m. 0.63
 0.02
 3.28%
0.165 1.11 NA -0.099999 0 0.00 NA%
Hemlo Explorers Inc Common Shares 3:07 p.m. 0.4731
 0.0684
 12.63%
0.129 0.813 NA -0.099999 0 0.00 NA%
Highbank Resources LTD. 12:16 p.m. 0.015  UNCH  0.0% 0.005 0.03 NA -0.02 2.10M 0.00 NA%
Highbank Resources LTD. Canada Ordinar 12:45 p.m. 0.0127
 0.0027
 27.00%
0.006 0.0127 NA -0.02 1.78M 0.00 NA%
Highway 50 Gold Corp 3:03 p.m. 0.26
 0.02
 7.14%
0.055 0.285 NA -0.01 9.10M 0.00 NA%
Highway 50 Gold Corp Common Shares Cana 11:50 a.m. 0.17
 0.01
 6.25%
0.038 0.1704 NA -0.01 5.95M 0.00 NA%
Hornby Bay Mineral Exploration Ltd 2:10 p.m. 0.07
 0.01
 16.67%
0.025 0.105 2.33 0.03 5.66M 0.00 NA%
Hornby Bay Mineral Exploration Ltd O 1:04 p.m. 0.0355
 0.0245
 40.83%
0.01 0.06 1.18 0.03 2.87M 0.00 NA%
Hpq Silicon Resources Inc 3:59 p.m. 0.50
 0.02
 4.17%
0.045 0.72 NA -0.01 111.14M 0.00 NA%
Hpq-silicon Res Inc Common Shares 3:53 p.m. 0.3829
 0.0229
 6.36%
0.032 0.55 NA -0.01 85.11M 0.00 NA%
Hudson Resources Inc 3:55 p.m. 0.285
 0.025
 9.62%
0.065 0.345 NA -0.08 50.76M 0.00 NA%
Hudson Resources Inc Ordinary Shares CA 3:43 p.m. 0.202
 0.017
 9.19%
0.0402 0.27 NA -0.08 35.97M 0.00 NA%
Hybrid Minerals Inc 2:16 p.m. 0.145
 0.005
 3.57%
0.01 0.25 NA -0.003915 4.59M 0.00 NA%
I-minerals Inc 11:12 a.m. 0.03
 0.005
 20.00%
0.02 0.06 NA -0.05 2.78M 0.00 NA%
Iemr Resources Inc 9:33 a.m. 0.025
 0.005
 25.00%
0.005 0.04 NA -0.000819 0 0.00 NA%
Imperial Mining Group Ltd 12:19 p.m. 0.09  UNCH  0.0% 0.025 0.11 NA -0.009 5.67M 0.00 NA%
International Bethlehem Mining Corp 12:53 p.m. 0.04
 0.015
 60.00%
0.01 0.045 NA -0.01 0 0.00 NA%
International Bethlehem Mining Corp Comm 12:47 p.m. 0.0164
 0.0155
 48.59%
0.006 0.036 NA -0.01 0 0.00 NA%
International Cons Uranium Inc Common SH 2:47 p.m. 0.3688
 0.0012
 0.32%
0.18 0.5326 NA NA 0 0.00 NA%
International Consolidated Uranium Inc 3:54 p.m. 0.53
 0.03
 6.00%
0.10 0.74 NA NA 0 0.00 NA%
International Lithium Corp 2:27 p.m. 0.04  UNCH  0.0% 0.03 0.07 NA -0.02 5.15M 0.00 NA%
International Lithium Corp Ordinary Sha 2:41 p.m. 0.028
 0.0003
 1.06%
0.0194 0.0496 NA -0.02 3.60M 0.00 NA%
International Millennium Mining Corp 3:59 p.m. 0.02
 0.005
 33.33%
0.005 0.03 NA -0.002956 3.43M 0.00 NA%
International Montoro RES. Inc 11:10 a.m. 0.07  UNCH  0.0% 0.01 0.105 NA -0.01 2.67M 0.00 NA%
International Montoro Resources Inc Ordi 11:14 a.m. 0.06
 0.012
 16.67%
0.0087 0.0797 NA -0.01 2.29M 0.00 NA%
International Prospect Ventures Ltd 10:11 a.m. 0.105
 0.005
 4.54%
0.07 0.23 NA -0.011 2.85M 0.00 NA%
International Prospect Ventures Ltd Comm 10:23 a.m. 0.0804
 0.0112
 12.23%
0.05 0.15 NA -0.011 2.18M 0.00 NA%
International Tower Hill Mines LTD. Ordi 4:00 p.m. 1.45
 0.02
 1.40%
0.3251 2.27 NA -0.02 271.98M 0.00 NA%
International Zeolite Corp 2:22 p.m. 0.05  UNCH  0.0% 0.02 0.095 NA -0.01 1.83M 0.00 NA%
International Zeolite Corp Common Share 1:01 p.m. 0.0425
 0.0095
 18.27%
0.0161 0.0693 NA -0.01 1.56M 0.00 NA%
Intrepid Potash Inc 4:06 p.m. 10.26
 0.77
 8.11%
6.847 32.30 9.33 1.1 1.36B 0.00 NA%
Ion Energy Ltd 11:50 a.m. 0.30  UNCH  0.0% 0.28 0.50 NA NA 6.54M 0.00 NA%
Isoenergy Ltd 3:57 p.m. 1.21
 0.10
 9.01%
0.23 1.47 NA -0.03 77.38M 0.00 NA%
Isoenergy LTD. Ordinary Shares Canada 3:57 p.m. 0.913
 0.073
 8.69%
0.15 1.0968 NA -0.03 58.39M 0.00 NA%
Jazz Resources Inc 10:39 a.m. 0.27  UNCH  0.0% 0.135 0.44 NA -0.08 0 0.00 NA%
K92 Mining Inc 4:00 p.m. 7.13
 0.07
 0.97%
1.55 8.50 44.56 0.16 1.43B 0.00 NA%
K92 Mining Inc Common Shares Canada 3:55 p.m. 5.365
 0.075
 1.38%
1.12 6.50 33.53 0.16 1.08B 0.00 NA%
Kiplin Metals Inc 1:32 p.m. 0.145
 0.015
 11.54%
0.05 0.22 NA -0.11 0 0.00 NA%
Kiplin Metals Inc Ordinary Shares 11:33 a.m. 0.0979
 0.0125
 11.32%
0.01 0.1616 NA -0.11 0 0.00 NA%
Kneat Com Inc Ordinary Shares 9:30 a.m. 1.855
 0.0438
 2.42%
0.8092 2.4618 NA -0.11 79.28M 0.00 NA%
KNEAT.COM Inc 1:47 p.m. 2.38
 0.08
 3.48%
1.05 3.19 NA -0.11 101.72M 0.00 NA%
Laramide Res Ltd Ordinary Shares 2:21 p.m. 0.1764
 0.0009
 0.51%
0.064 0.2776 NA -0.003057 23.94M 0.00 NA%
Laramide Resources LTD. 1:21 p.m. 0.23  UNCH  0.0% 0.10 0.37 NA -0.003057 31.22M 0.00 NA%
Largo Resources Ltd 3:55 p.m. 0.95
 0.02
 2.15%
0.56 1.38 NA -0.053588 505.05M 0.00 NA%
Largo Resources Ltd Ordinary Shares 3:26 p.m. 0.711
 0.011
 1.57%
0.3963 1.0562 NA -0.053588 377.99M 0.00 NA%
Last Mile Hldgs Ltd Common Shares 3:46 p.m. 0.026
 0.007
 36.84%
0.001 0.6504 NA -0.007617 0 0.00 NA%
Last Mile Holdings Ltd 3:57 p.m. 0.035
 0.015
 75.00%
0.02 0.29 NA -0.007617 0 0.00 NA%
LE Mare Gold Corp 2:38 p.m. 0.06
 0.01
 14.29%
0.045 0.085 NA -0.07 1.06M 0.00 NA%
LE Mare Gold Corp Ordinary Shares 2:31 p.m. 0.04
 0.008
 25.00%
0.03 0.0515 NA -0.07 705745 0.00 NA%
Leading Edge Materials Corp 2:29 p.m. 0.165
 0.01
 5.71%
0.05 0.335 NA -0.12 1.72M 0.00 NA%
Leading Edge Materials Corp Common Shar 3:59 p.m. 0.1275
 0.0045
 3.41%
0.03 0.25 NA -0.12 1.33M 0.00 NA%
Letho Resources Corp 1:19 p.m. 0.21  UNCH  0.0% NA NA NA -0.03 2.50M 0.00 NA%
Lightspeed Discoveries Inc 9:30 a.m. 0.26
 0.06
 30.00%
0.08 0.325 NA -0.01 856589 0.00 NA%
Lightspeed Discoveries Inc Ordinary Shar 9:30 a.m. 0.20
 0.0515
 20.48%
0.07 0.2526 NA -0.01 658915 0.00 NA%
Lithium Americas Corp 4:00 p.m. 13.46
 1.14
 9.25%
2.90 22.47 23.21 0.58 1.19B 0.00 NA%
Lithium Americas Corp Common Shares 4:00 p.m. 10.11
 0.86
 9.30%
1.92 16.97 17.43 0.58 912.53M 0.00 NA%
Lucky Minerals Inc 9:30 a.m. 0.08  UNCH  0.0% 0.075 0.27 NA -0.300001 0 0.00 NA%
Lucky Minerals Inc Ordinary Shares 12:24 p.m. 0.0678
 0.0064
 8.62%
0.0502 0.2221 NA -0.300001 0 0.00 NA%
Luminex Res Corp Common Shares 3:59 p.m. 0.57
 0.0071
 1.26%
0.3103 0.814 NA -0.19 29.86M 0.00 NA%
Luminex Resources Corp 3:46 p.m. 0.74
 0.01
 1.33%
0.41 1.08 NA -0.19 38.77M 0.00 NA%
Lupaka Gold Corp 3:28 p.m. 0.045  UNCH  0.0% 0.005 0.05 NA -0.24 6.68M 0.00 NA%
Lupaka Gold Corp Ordinary Shares Canada 12:17 p.m. 0.028
 0.0148
 34.58%
0.001 0.0428 NA -0.24 4.16M 0.00 NA%
Magna Terra Minerals Inc 12:38 p.m. 0.23  UNCH  0.0% 0.21 0.48 NA -0.017528 2.87M 0.00 NA%
Magna Terra Minerals Inc Ordinary Shares 12:17 p.m. 0.172
 0.0032
 1.83%
0.0001 0.1752 NA -0.017528 2.15M 0.00 NA%
Mawson Gold Ltd 3:59 p.m. 0.38
 0.015
 4.11%
0.135 0.57 NA -0.01 76.83M 0.00 NA%
Mawson Gold Ltd Common Shares 3:42 p.m. 0.2917
 0.0188
 6.89%
0.1013 0.437 NA -0.01 58.98M 0.00 NA%
Mazarin Inc 12:39 p.m. 0.125
 0.015
 13.64%
0.04 0.18 12.50 0.01 5.89M 0.00 NA%
Mega Uranium Ltd Ordinary Shares Canada 3:54 p.m. 0.085
 0.0024
 2.75%
0.031 0.1165 NA -0.02 27.74M 0.00 NA%
Mega Uranium LTD. 3:57 p.m. 0.12  UNCH  0.0% 0.05 0.15 NA -0.02 39.17M 0.00 NA%
Melior Resources Inc 2:58 p.m. 0.07
 0.01
 16.67%
0.02 0.075 NA -1.1 2.09M 0.00 NA%
Melior Resources Inc Ordinary Shares 11:40 a.m. 0.04
 0.0126
 45.98%
0.011 0.04 NA -1.1 1.20M 0.00 NA%
Metallic Minerals Corp 3:58 p.m. 0.62
 0.03
 5.08%
0.10 1.30 NA -0.04 74.28M 0.00 NA%
Metallic Minerals Corp Common Shares 3:50 p.m. 0.4608
 0.0158
 3.55%
0.068 0.9445 NA -0.04 55.20M 0.00 NA%
Midasco Capital Corp 12:45 p.m. 0.085
 0.02
 30.77%
0.065 0.145 NA -0.01 383335 0.00 NA%
Midland Expl Inc Common Shares Canada 3:49 p.m. 0.6348
 0.015
 2.31%
0.3123 0.8527 NA -0.02 41.54M 0.00 NA%
Midland Exploration Inc 10:05 a.m. 0.90
 0.05
 5.88%
0.46 1.13 NA -0.02 58.89M 0.00 NA%
Minfocus Exploration Corp 9:43 a.m. 0.05  UNCH  0.0% 0.015 0.09 NA -0.00282 0 0.00 NA%
Minfocus Exploration Ordinary Shares 2:40 p.m. 0.035
 0.0019
 5.15%
0.0069 5 NA -0.00282 0 0.00 NA%
Mkango Res Ltd Common Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.013 0 0.00 NA%
Mkango Resources LTD. 1:31 p.m. 0.15  UNCH  0.0% 0.05 0.18 NA -0.013 19.95M 0.00 NA%
Murchison Minerals Ltd 1:27 p.m. 0.07
 0.005
 7.69%
0.045 0.175 NA -0.03 2.98M 0.00 NA%
Murchison Minerals LTD. Ordinary Shares 2:42 p.m. 0.0459
 0.0227
 33.09%
0.0425 0.1095 NA -0.03 1.95M 0.00 NA%
Nacco Industries Inc 4:00 p.m. 19.30
 0.15
 0.78%
17.95 61.10 3.40 5.68 105.45M 0.1925 3.99%
Namibia Critical Metals Inc 3:14 p.m. 0.21  UNCH  0.0% 0.10 0.37 NA -0.01 37.87M 0.00 NA%
Namibia Critical Metals Inc Common Share 3:48 p.m. 0.16
 0.008
 4.76%
0.06 0.29 NA -0.01 28.85M 0.00 NA%
Natural Resource Partners LP Ltd Par 4:00 p.m. 12.80
 0.42
 3.39%
8.50 27.3678 NA -4.35 156.94M 0.45 14.06%
Navy Resources Corp 9:51 a.m. 0.44
 0.01
 2.22%
0.12 0.48 NA -0.004556 0 0.00 NA%
Neo Lithium Corp 3:59 p.m. 1
 0.07
 7.53%
0.38 1.23 100.00 0.01 117.50M 0.00 NA%
Neo Lithium Corp Ordinary Shares Canada 3:59 p.m. 0.75
 0.0638
 9.30%
0.2124 0.92 75.00 0.01 88.13M 0.00 NA%
Nevada Energy Metals Inc 3:14 p.m. 0.15
 0.02
 15.38%
0.035 0.15 NA -0.11 1.54M 0.00 NA%
Nevada Energy Metals Inc Ordinary Share 2:22 p.m. 0.1109
 0.0109
 10.90%
0.0199 0.1109 NA -0.11 1.14M 0.00 NA%
Nevada Zinc Corp Ordinary Shares 12:54 p.m. 0.05
 0.01
 25.00%
0.02 0.06 NA -0.004457 3.62M 0.00 NA%
Nevada Zinc Corporation 1:41 p.m. 0.07
 0.005
 7.69%
0.03 0.075 NA -0.004457 5.07M 0.00 NA%
New Destiny Mining Corp 9:34 a.m. 0.05
 0.005
 11.11%
0.02 0.07 NA -0.06 710283 0.00 NA%
New Destiny Mining Corp Common Shares C 9:31 a.m. 0.0361  UNCH  0.0% 0.0263 0.0393 NA -0.06 512825 0.00 NA%
New Energy Metals Corp 12:14 p.m. 0.08
 0.005
 5.88%
0.025 0.15 NA -0.66 1.65M 0.00 NA%
New Energy Metals Corp Ordinary Shares 10:26 a.m. 0.1272
 0.0645
 102.87%
0.003 0.1272 NA -0.66 2.63M 0.00 NA%
New Oroperu Resources Inc 10:13 a.m. 2.25
 0.12
 5.63%
0.445 2.90 NA -0.003447 47.08M 0.00 NA%
New Oroperu Resources Inc Ordinary Share 3:45 p.m. 1.5908
 0.1695
 9.63%
0.376 2.1893 NA -0.003447 33.29M 0.00 NA%
New Placer Dome Gold Corp 3:58 p.m. 0.24  UNCH  0.0% 0.125 0.95 NA -0.14 0 0.00 NA%
New Placer Dome Gold Corp Common Shares 3:20 p.m. 0.1877
 0.0057
 3.13%
0.0935 0.7501 NA -0.14 0 0.00 NA%
New Stratus Energy Inc 12:33 p.m. 0.35
 0.20
 36.36%
0.03 0.62 NA -0.04 12.52M 0.00 NA%
New Stratus Energy Inc Common Shares 10:19 a.m. 0.0000  UNCH  0.0% NA NA NA -0.04 3.66M 0.00 0.00%
Nexgen Energy Ltd 4:00 p.m. 2.20
 0.01
 0.45%
0.76 2.64 NA -0.04 782.68M 0.00 NA%
Nexgen Energy LTD. Common Shares 3:59 p.m. 1.67
 0.01
 0.60%
0.4964 2.04 NA -0.04 628.70M 0.00 NA%
Nexoptic Technology Corp 3:59 p.m. 0.54
 0.02
 3.85%
0.17 1.53 NA -0.43 73.40M 0.00 NA%
Nexoptic Technology Corp Common Shares 2:36 p.m. 0.409
 0.0283
 7.43%
0.1432 1.14 NA -0.43 55.59M 0.00 NA%
Nextsource Materials Inc 2:55 p.m. 0.05  UNCH  0.0% 0.02 0.085 NA -0.001854 25.37M 0.00 NA%
Nextsource Materials Inc Can 10:55 a.m. 0.0382
 0.001
 2.55%
0.0158 0.075 NA -0.001854 19.38M 0.00 NA%
Niocorp Developments Ltd 3:59 p.m. 0.80
 0.01
 1.23%
0.54 1.02 NA -0.02 186.00M 0.00 NA%
Niocorp Developments LTD. Ordinary Share 3:54 p.m. 0.60
 0.0126
 2.06%
0.38 0.7769 NA -0.02 139.50M 0.00 NA%
Norra Metals Corp 3:35 p.m. 0.115
 0.005
 4.17%
0.015 0.21 NA -0.04 3.76M 0.00 NA%
Northcliff Resources Ltd 9:30 a.m. 0.035  UNCH  0.0% 0.02 0.07 NA -0.01 6.08M 0.00 NA%
Northcliff Resources LTD. Com Canada 1:16 p.m. 0.033  UNCH  0.0% 0.01 0.046 NA -0.01 5.73M 0.00 NA%
Northern Shield Res Inc Common Shares C 12:52 p.m. 0.0449
 0.0001
 0.22%
0.02 0.15 NA -0.01 9.82M 0.00 NA%
Northern Shield Resources Inc 3:47 p.m. 0.055  UNCH  0.0% 0.05 0.175 NA -0.01 12.02M 0.00 NA%
Northern Uranium Corp 9:30 a.m. 0.01  UNCH  0.0% 0.005 0.015 NA -0.01 1.62M 0.00 NA%
Northisle Copper and Gold Inc 1:00 p.m. 0.165
 0.01
 6.45%
0.02 0.22 NA -0.003 19.57M 0.00 NA%
Northisle Copper Ordinary Shares Canada 1:17 p.m. 0.1324
 0.0018
 1.38%
0.0096 0.1429 NA -0.003 15.70M 0.00 NA%
Norvista Capital Corp 11:16 a.m. 0.15
 0.01
 6.25%
0.04 0.19 NA -0.08 10.42M 0.00 NA%
Norvista Capital Corporation Ordinary SH 12:13 p.m. 0.09  UNCH  0.0% 0.0518 0.09 NA -0.08 6.25M 0.00 NA%
Nouveau Monde Graphite Inc 3:59 p.m. 0.355  UNCH  0.0% 0.125 0.43 NA -0.03 92.93M 0.00 NA%
Nouveau Monde Graphite Inc Ordinary Shar 3:49 p.m. 0.2629
 0.0071
 2.63%
0.088 0.3343 NA -0.03 68.82M 0.00 NA%
Orla Mining Ltd 4:00 p.m. 5.24
 0.24
 4.80%
1.45 7.35 NA -0.122486 972.67M 0.00 NA%
Orla Mng Ltd Ordinary Shares Canada 3:54 p.m. 3.96
 0.1973
 5.24%
1.0962 5.3643 NA -0.122486 735.07M 0.00 NA%
Orocobre Ltd 3:59 p.m. 2.34
 0.03
 1.30%
1.60 3.52 NA -0.3697 805.06M 0.00 NA%
Orocobre LTD. Milton Qld Ordinary Shares 3:43 p.m. 1.78
 0.0466
 2.69%
1.01 2.71 NA -0.3697 612.40M 0.00 NA%
Orogen Royalties Inc 3:46 p.m. 0.335
 0.01
 3.08%
0.19 0.62 NA -0.04 28.30M 0.00 NA%
Orogen Royalties Inc Common Shares 3:57 p.m. 0.249
 0.006
 2.35%
0.1371 0.47 NA -0.04 21.03M 0.00 NA%
Pacific Arc Resources Ltd 2:24 p.m. 0.16
 0.01
 5.88%
0.16 0.27 NA -0.05 402333 0.00 NA%
Pacific Booker Minerals Inc 1:54 p.m. 1.59  UNCH  0.0% 1.12 2.87 NA -0.06 26.19M 0.00 NA%
Pacific Booker Minerals Inc Canada 1:54 p.m. 1.20  UNCH  0.0% 0.843 2.07 NA -0.06 19.77M 0.00 NA%
Pacific Empire Minerals Corp 12:22 p.m. 0.08  UNCH  0.0% 0.02 0.21 NA -0.02 3.09M 0.00 NA%
Pacific Empire Minerals Corporation Comm 11:06 a.m. 0.0776
 0.0221
 22.17%
0.03 0.157 NA -0.02 3.00M 0.00 NA%
Pacton Gold Inc 3:59 p.m. 1.15
 0.03
 2.68%
0.35 1.81 NA -0.7 0 0.00 NA%
Pacton Gold Inc Common Shares 3:30 p.m. 0.8511
 0.0142
 1.70%
0.259 1.31 NA -0.7 0 0.00 NA%
Palamina Corp 11:53 a.m. 0.22  UNCH  0.0% 0.085 0.34 NA -0.05 7.97M 0.00 NA%
Palamina Corp Ordinary Shares Canada 9:30 a.m. 0.1607
 0.0016
 0.99%
0.0604 0.26 NA -0.05 5.82M 0.00 NA%
Pan Global Resource Inc Ordinary Shares 9:39 a.m. 0.45  UNCH  0.0% 0.046 0.5606 NA -0.02 42.43M 0.00 NA%
Pan Global Resources Inc 3:51 p.m. 0.63
 0.04
 6.78%
0.055 0.72 NA -0.02 59.40M 0.00 NA%
Patriot One Technologies Inc 3:59 p.m. 0.56  UNCH  0.0% 0.51 1.74 NA -0.17 71.71M 0.00 NA%
Patriot One Technologies Inc Ordinary S 2:16 p.m. 0.4214
 0.002
 0.48%
0.35 1.32 NA -0.17 53.96M 0.00 NA%
Patriot One Technologies Inc Warrant EX 9:41 a.m. 0.029
 0.0234
 417.86%
0.0002 0.50 NA NA 0 0.00 NA%
Patriot One Technologies Inc Warrant EX 9:30 a.m. 0.06
 0.0139
 18.81%
0.06 0.23 NA NA 0 0.00 NA%
Peabody Energy Corporation 4:05 p.m. 1.30
 0.02
 1.56%
1.17 12.72 NA -2.04 127.14M 0.145 NA%
Perseus Mining Ltd 3:51 p.m. 1.18
 0.07
 6.31%
0.45 1.52 14.60 0.0808 1.45B 0.00 NA%
Perseus Mining Ltd Ordinary Shares Aust 3:46 p.m. 0.895
 0.0649
 7.82%
0.3984 1.18 11.08 0.0808 1.10B 0.00 NA%
Pershimex Resources Corporation 1:20 p.m. 0.045  UNCH  0.0% 0.02 0.10 112.50 0.0004 4.78M 0.00 NA%
Peruvian Metals Corp 1:00 p.m. 0.04  UNCH  0.0% 0.025 0.08 NA -0.02 3.22M 0.00 NA%
Peruvian Metals Corp Common Shares 12:29 p.m. 0.0242
 0.015
 38.27%
0.01 0.058 NA -0.02 1.95M 0.00 NA%
Phoenix Canada Oil CO Ltd Ordinary Share 10:58 a.m. 0.98
 0.0286
 3.01%
0.873 1.0004 19.60 0.05 4.93M 0.00 NA%
Phoenix Canada Oil COLTD. 10:58 a.m. 1.29  UNCH  0.0% 1.10 1.75 25.80 0.05 6.49M 0.00 NA%
Pinedale Energy Ltd 9:58 a.m. 0.04
 0.045
 52.94%
0.025 0.085 4.00 0.01 4.30M 0.00 NA%
Plateau Energy Metals Inc 3:06 p.m. 0.22
 0.015
 7.32%
0.16 0.365 NA -0.09 17.50M 0.00 NA%
Plateau Energy Metals Inc Common Shares 12:49 p.m. 0.164
 0.0041
 2.56%
0.085 0.2784 NA -0.09 13.04M 0.00 NA%
Portofino Resources Inc 2:26 p.m. 0.105
 0.005
 5.00%
0.015 0.255 NA -0.04 2.50M 0.00 NA%
Portofino Resources Inc Ordinary Shares 12:55 p.m. 0.0844
 0.0244
 40.67%
0.017 0.2499 NA -0.04 2.01M 0.00 NA%
Power Group Projects Corp 3:59 p.m. 0.055
 0.005
 8.33%
0.025 0.10 NA -0.06 0 0.00 NA%
Power Group Projects Corp Ordinary Share 3:43 p.m. 0.043
 0.0092
 27.22%
0.02 0.072 NA -0.06 0 0.00 NA%
Power Metals Corp 3:50 p.m. 0.255
 0.01
 4.08%
0.04 0.54 NA -0.01 26.09M 0.00 NA%
Power Metals Corp Common Shares 3:50 p.m. 0.188
 0.007
 3.87%
0.026 0.403 NA -0.01 19.24M 0.00 NA%
Prairiesky Royalty Ltd 4:00 p.m. 8.08
 0.05
 0.61%
6.24 16.34 16.83 0.48 1.89B 0.06 2.97%
Prairiesky Royalty LTD. Ordinary Shares 11:53 a.m. 6.04
 0.0804
 1.31%
4.6382 12.3034 12.58 0.48 1.41B 0.045 2.98%
Providence Gold Mines Inc 3:31 p.m. 0.08  UNCH  0.0% 0.055 0.17 NA -0.02 3.01M 0.00 NA%
Providence Gold Mines Inc Ordinary Share 12:35 p.m. 0.062
 0.008
 11.43%
0.0002 0.17 NA -0.02 2.33M 0.00 NA%
Pure Energy Minerals Ltd 3:50 p.m. 0.135  UNCH  0.0% 0.03 0.235 NA -0.05 25.74M 0.00 NA%
Pure Energy Minerals LTD. Ordinary Share 3:39 p.m. 0.105
 0.0013
 1.25%
0.0187 0.1691 NA -0.05 20.02M 0.00 NA%
Purepoint Uranium Group Inc 3:21 p.m. 0.04  UNCH  0.0% 0.025 0.075 NA -0.01 8.59M 0.00 NA%
Purepoint Uranium Group Inc Common Share 2:02 p.m. 0.035
 0.003
 7.89%
0.0185 0.0547 NA -0.01 7.52M 0.00 NA%
QC Copper and Gold Inc 3:59 p.m. 0.13
 0.01
 7.14%
0.03 0.16 NA -0.03 4.40M 0.00 NA%
Qcx Gold Corp 11:46 a.m. 0.145  UNCH  0.0% 0.03 0.50 NA -0.02 1.19M 0.00 NA%
Qcx Gold Corp American Depositary Recei 9:30 a.m. 0.1054
 0.0042
 4.15%
0.028 0.34 NA -0.02 862640 0.00 NA%
Qmc Quantum Minerals Corp 1:56 p.m. 0.23
 0.005
 2.22%
0.055 0.265 NA -0.03 15.41M 0.00 NA%
Qmc Quantum Minerals Corp Com Canada 3:25 p.m. 0.1701
 0.0077
 4.33%
0.033 0.2004 NA -0.03 11.39M 0.00 NA%
Ramaco Resources Inc 3:57 p.m. 2.84
 0.03
 1.04%
1.75 4.1721 4.66 0.61 121.05M 0.00 NA%
Rathdowney Resources Ltd 1:10 p.m. 0.05  UNCH  0.0% 0.045 0.13 NA -0.02 8.09M 0.00 NA%
Rathdowney Resources Ltd Common Shares 9:30 a.m. 0.0456
 0.0194
 29.85%
0.0186 0.079 NA -0.02 7.37M 0.00 NA%
Regulus Resources Inc 3:59 p.m. 1.22
 0.04
 3.17%
0.47 1.74 15.25 0.08 111.01M 0.00 NA%
Regulus Resources Inc New Ordinary Share 3:59 p.m. 0.91
 0.0382
 4.03%
0.325 1.745 11.38 0.08 82.81M 0.00 NA%
Reliq Health Technologies Inc 3:02 p.m. 0.235
 0.015
 6.00%
0.20 0.64 NA -0.11 28.85M 0.00 NA%
Reliq Health Technologies Inc Ordinary S 1:34 p.m. 0.1845
 0.0255
 12.14%
0.15 0.487 NA -0.11 22.65M 0.00 NA%
Resolve Ventures Inc 1:01 p.m. 0.075  UNCH  0.0% 0.05 0.16 NA -0.05 1.52M 0.00 NA%
Reyna Silver Corp 3:56 p.m. 0.91
 0.05
 5.81%
0.50 1.74 NA -0.005307 0 0.00 NA%
Reyna Silver Corp Common Shares Canada 3:48 p.m. 0.67
 0.02
 3.08%
0.4357 1.35 NA -0.005307 0 0.00 NA%
Ridgestone Mining Inc 10:11 a.m. 0.08
 0.005
 5.88%
0.08 0.30 NA -0.04 2.07M 0.00 NA%
Ridgestone Mining Inc Common Shares Can 2:30 p.m. 0.0558
 0.0072
 11.43%
0.0558 0.252 NA -0.04 1.45M 0.00 NA%
Rio Tinto Plc 4:00 p.m. 56.65
 1.23
 2.22%
35.35 66.55 7.14 7.932 70.63B 1.55 5.47%
Rock Tech Lithium Inc 3:55 p.m. 0.85
 0.04
 4.94%
0.37 1.14 NA -0.03 29.92M 0.00 NA%
Rock Tech Lithium Inc Ordinary Shares C 10:54 a.m. 0.6573
 0.1378
 17.33%
0.35 0.8255 NA -0.03 23.14M 0.00 NA%
Rockwealth Res Corp Common Shares 10:52 a.m. 0.0836
 0.0298
 26.28%
0.0001 1 NA -0.05 824179 0.00 NA%
Rockwealth Resources Corp 10:17 a.m. 0.08
 0.02
 20.00%
0.02 0.19 NA -0.05 788688 0.00 NA%
Routemaster Capital Inc 2:37 p.m. 0.085  UNCH  0.0% 0.02 0.245 NA -0.04 3.50M 0.00 NA%
Routemaster Capital LTD. Ordinary Shares 2:40 p.m. 0.0589
 0.0238
 28.78%
0.01 0.1895 NA -0.04 2.42M 0.00 NA%
Royalty North Partners Ltd 10:35 a.m. 0.40  UNCH  0.0% 0.20 0.52 2.22 0.18 0 0.00 NA%
Royalty North Partners Ltd Ordinary Shar 12:33 p.m. 0.28
 0.004
 1.45%
0.177 0.28 1.56 0.18 0 0.00 NA%
Saint Jean Carbon Inc 10:00 a.m. 0.03
 0.005
 20.00%
0.02 0.04 NA -0.011 2.28M 0.00 NA%
Saint Jean Carbon Inc Common Shares 10:50 a.m. 0.024
 0.001
 4.35%
0.0001 0.037 NA -0.011 1.82M 0.00 NA%
Santacruz Silver Mining Ltd 3:48 p.m. 0.26
 0.015
 6.12%
0.065 0.39 NA -0.11 54.81M 0.00 NA%
Santacruz Silver Mining LTD. Com Canadi 12:40 p.m. 0.1847
 0.0043
 2.27%
0.0448 0.275 NA -0.11 38.93M 0.00 NA%
Scandium International Mining Corp 1:47 p.m. 0.12
 0.005
 4.35%
0.055 0.145 NA -0.01 37.50M 0.00 NA%
Scandium International Mining Corp Comm 3:59 p.m. 0.0931
 0.0155
 19.97%
0.034 0.112 NA -0.01 29.09M 0.00 NA%
Sego Resources Inc 10:39 a.m. 0.03  UNCH  0.0% 0.025 0.065 NA -0.003 3.19M 0.00 NA%
Silver Elephant Mining Corporation 3:53 p.m. 0.395
 0.01
 2.47%
0.095 0.59 2.32 0.17 56.56M 0.00 NA%
Silver Elephant Mng Corp Common Shares 3:55 p.m. 0.2971
 0.0071
 2.33%
0.0639 0.45 1.75 0.17 42.54M 0.00 NA%
Silver Predator Corp 1:56 p.m. 0.245
 0.025
 9.26%
0.04 0.40 NA -0.01 7.01M 0.00 NA%
Silver Predator Corp Common Shares 3:55 p.m. 0.1826
 0.0604
 24.86%
0.0509 0.34 NA -0.01 5.22M 0.00 NA%
Silver Spruce Resources Inc 2:31 p.m. 0.055
 0.005
 8.33%
0.015 0.12 NA -0.01 4.73M 0.00 NA%
Silver Spruce Resources Inc Ordinary Sha 2:31 p.m. 0.0376
 0.0105
 21.83%
0.01 0.087 NA -0.01 3.23M 0.00 NA%
Silver Wolf Exploration Ltd 9:31 a.m. 0.165  UNCH  0.0% 0.04 0.235 NA NA 3.67M 0.00 NA%
Silver Wolf Exploration Ltd Ordinary Sha 9:30 a.m. 0.0652
 0.0502
 335.54%
0.0652 0.0652 NA NA 1.45M 0.00 0.00%
Siyata Mobile Inchares 4:00 p.m. 5.89
 0.07
 1.17%
3.90 47.27 NA -13.049152 18.34M 0.00 NA%
Skrr Expl Inc Com Canada 3:33 p.m. 0.2354
 0.0025
 1.07%
0.21 0.38 103.06 0.002284 510580 0.00 NA%
Skrr Exploration Inc 1:48 p.m. 0.31
 0.01
 3.33%
0.155 0.50 135.73 0.002284 672387 0.00 NA%
Skyharbour Resources Ltd Ordinary Shares 3:54 p.m. 0.1176
 0.0063
 5.66%
0.0583 0.175 NA -0.03 7.53M 0.00 NA%
Skyharbour Resources LTD. 2:00 p.m. 0.155
 0.005
 3.33%
0.08 0.235 NA -0.03 9.92M 0.00 NA%
Smart Sand Inc 4:00 p.m. 1.26  UNCH  0.0% 0.5501 2.92 1.59 0.79 52.95M 0.00 NA%
Sokoman Minerals Corp 3:52 p.m. 0.16
 0.005
 3.23%
0.04 0.20 NA -0.04 16.36M 0.00 NA%
Sokoman Minerals Corp Common Shares 3:13 p.m. 0.1152
 0.0027
 2.29%
0.035 0.15 NA -0.04 11.78M 0.00 NA%
Solstice Gold Corp 12:23 p.m. 0.065  UNCH  0.0% 0.02 0.13 NA -0.01 4.49M 0.00 NA%
Solstice Gold Corp Common Shares 9:30 a.m. 0.0551  UNCH  0.0% 0.0551 0.0551 NA -0.01 3.81M 0.00 NA%
Southern Copper Corporation 4:00 p.m. 52.51
 1.09
 2.12%
23.43 52.65 27.35 1.92 40.59B 0.50 3.81%
Southgobi Resources Ltd 9:42 a.m. 0.09
 0.02
 28.57%
0.055 0.20 NA -0.15 24.54M 0.00 NA%
Southgobi Resources LTD. Common Shares 3:02 p.m. 0.0011
 0.0489
 97.80%
0.0011 0.11 NA -0.15 299951 0.00 NA%
Southstone Minerals Ltd 9:30 a.m. 0.045
 0.005
 12.50%
0.035 0.135 NA -0.02 0 0.00 NA%
Southstone Minerals Ltd Common Shares 2:36 p.m. 0.03
 0.03
 50.00%
0.03 0.1004 NA -0.02 0 0.00 NA%
Sphinx Resources Ltd 2:44 p.m. 0.02  UNCH  0.0% 0.01 0.03 NA -0.01 2.52M 0.00 NA%
Sphinx Resources Ltd Common Shares 10:48 a.m. 0.0155
 0.005
 47.62%
0.0066 0.0231 NA -0.01 1.96M 0.00 NA%
Stakeholder Gold Corp 10:36 a.m. 0.30
 0.02
 7.14%
0.16 0.60 NA -0.02 1.58M 0.00 NA%
Stakeholder Gold Corp Common Shares 9:30 a.m. 0.226
 0.086
 61.43%
0.009 0.226 NA -0.02 1.19M 0.00 NA%
Stans Energy Corp 3:06 p.m. 0.01  UNCH  0.0% 0.005 0.02 NA -0.02 1.84M 0.00 NA%
Stans Energy Corp Ordinary Shares Cana 3:39 p.m. 0.0041
 0.0059
 59.00%
0.0025 0.016 NA -0.02 755460 0.00 NA%
Stelmine Canada LTD. 3:23 p.m. 0.07
 0.005
 6.67%
0.035 0.13 NA -0.01 2.16M 0.00 NA%
Steppe Gold Ltd 4:00 p.m. 2.21
 0.03
 1.34%
0.63 3.14 NA -0.12 91.88M 0.00 NA%
Steppe Gold Ltd Common Shares 1:31 p.m. 1.63
 0.0947
 5.49%
1.4157 2.3272 NA -0.12 67.77M 0.00 NA%
Strategic Resources Inc 1:18 p.m. 0.325
 0.05
 13.33%
0.18 0.45 NA -0.09 2.21M 0.00 NA%
Strategic Resources Inc Common Shares 12:06 p.m. 0.136
 0.069
 33.66%
0.136 0.30 NA -0.09 923719 0.00 NA%
Stuhini Expl Ltd Com Canada 2:02 p.m. 0.38
 0.0184
 5.09%
0.2946 0.7241 NA -0.04 2.63M 0.00 NA%
Stuhini Exploration Ltd 3:55 p.m. 0.45
 0.05
 10.00%
0.115 0.94 NA -0.04 3.11M 0.00 NA%
Superior Gold Inc 3:59 p.m. 0.70
 0.01
 1.45%
0.33 1.53 NA -0.12 48.96M 0.00 NA%
Superior Gold Inc Ordinary Shares Cana 2:02 p.m. 0.52
 0.01
 1.96%
0.26 1.15 NA -0.12 36.37M 0.00 NA%
Teck Resources Ltd Ordinary Shares 4:00 p.m. 12.82
 0.54
 4.40%
5.60 17.77 NA -1.08 6.71B 0.05 1.19%
Teck Resources Ltd Ordinary Shares Cana 10:30 a.m. 14.36
 0.87
 5.71%
8.85 17.77 2.65 5.41 111.51M 0.0375 1.05%
Tesoro Minerals Corp 9:30 a.m. 0.07
 0.01
 16.67%
0.03 0.075 NA -0.01 4.70M 0.00 NA%
Tesoro Minerals Corp Common Shares Can 11:08 a.m. 0.0401
 0.0099
 19.80%
0.0295 0.0579 NA -0.01 2.69M 0.00 NA%
Tgs Esports Inc 1:58 p.m. 0.11
 0.005
 4.35%
0.10 0.35 NA -0.023 250.85M 0.00 NA%
Tisdale Resources Corp 1:33 p.m. 0.78
 0.08
 11.43%
0.35 1.50 NA -0.1 0 0.00 NA%
Tisdale Resources Corp Ordinary Shares 9:30 a.m. 0.042
 0.0047
 12.60%
0.0373 0.0598 NA -0.1 0 0.00 NA%
Titan Mining Corp Ordinary Shares 12:54 p.m. 0.5757
 0.1285
 18.25%
0.1069 0.7799 NA -0.1 58.70M 0.00 NA%
Titan Mining Corporation 3:41 p.m. 0.83
 0.07
 9.21%
0.135 1.10 NA -0.1 84.64M 0.00 NA%
Tnr Gold Corp 10:48 a.m. 0.04  UNCH  0.0% 0.015 0.07 NA -0.002282 6.28M 0.00 NA%
Tnr Gold Corporation Ordinary Shares 3:53 p.m. 0.034
 0.001
 2.86%
0.01 0.05 NA -0.002282 5.34M 0.00 NA%
Torq Resources Inc 12:51 p.m. 0.62
 0.03
 4.62%
0.27 0.79 NA -0.02 47.94M 0.00 NA%
Torq Resources Inc Common Shares 10:02 a.m. 0.5158
 0.0088
 1.68%
0.2113 0.5877 NA -0.02 39.88M 0.00 NA%
Tri River Ventures Inc 1:37 p.m. 0.035  UNCH  0.0% NA NA NA -0.001049 850340 0.00 NA%
Tristar Gold Inc 3:40 p.m. 0.29  UNCH  0.0% 0.185 0.465 NA -0.01 56.03M 0.00 NA%
Tristar Gold Inc Ordinary Shares Canad 3:40 p.m. 0.2177
 0.0001
 0.05%
0.131 0.35 NA -0.01 42.06M 0.00 NA%
Troubadour Resources Inc 1:01 p.m. 0.085
 0.005
 6.25%
0.02 0.105 NA -0.02 1.64M 0.00 NA%
Troubadour Resources Inc Common Shares 12:47 p.m. 0.0575
 0.0107
 15.69%
0.0172 0.08 NA -0.02 1.11M 0.00 NA%
Tymbal Resources Ltd 1:13 p.m. 0.03
 0.005
 14.29%
0.02 0.06 NA -0.02 0 0.00 NA%
U.S. Silica Holdings Inc 4:00 p.m. 2.63
 0.07
 2.73%
0.79 6.55 NA -4.49 194.33M 0.02 3.04%
U3o8 Corp 10:32 a.m. 0.17
 0.01
 6.25%
0.04 0.19 NA -0.16 3.92M 0.00 NA%
U3o8 Corp Common Shares 1:20 p.m. 0.1277
 0.0056
 4.20%
0.01 0.1505 NA -0.16 2.94M 0.00 NA%
Ucore Rare Metals Inc 12:26 p.m. 0.09  UNCH  0.0% 0.085 0.25 NA -0.04 25.57M 0.00 NA%
Ucore Rare Metals Inc Common Shares CA 3:51 p.m. 0.068
 0.0011
 1.59%
0.063 0.19 NA -0.04 19.32M 0.00 NA%
Uex Corp 3:59 p.m. 0.125  UNCH  0.0% 0.065 0.19 NA -0.02 47.67M 0.00 NA%
Uex Corp Ordinary Shares 3:59 p.m. 0.095  UNCH  0.0% 0.0497 0.20 NA -0.02 36.23M 0.00 NA%
Ultra Res Inc Cda Common Shares 9:33 a.m. 0.038
 0.009
 19.15%
0.0157 0.076 NA -0.02 3.64M 0.00 NA%
Ultra Resources Inc 9:57 a.m. 0.045
 0.005
 10.00%
0.02 0.09 NA -0.02 4.31M 0.00 NA%
United States Lime & Minerals Inc 4:00 p.m. 96.67
 3.02
 3.23%
60.99 104 20.83 4.64 544.05M 0.16 0.66%
UR Energy Inc Common Shares Canada 3:59 p.m. 0.4305
 0.0025
 0.58%
0.271 0.7151 NA -0.05 72.96M 0.00 NA%
Ur-energy Inc 3:59 p.m. 0.58  UNCH  0.0% 0.39 1 NA -0.05 92.72M 0.00 NA%
Uranium Energy Corp 4:00 p.m. 0.88
 0.0589
 7.17%
0.35 1.29 NA -0.1 162.09M 0.00 NA%
Uravan Minerals Inc 10:27 a.m. 0.02  UNCH  0.0% 0.01 0.03 NA -0.025 846580 0.00 NA%
Uravan Minerals Inc Common Shares Canad 9:30 a.m. 0.02  UNCH  0.0% 0.005 0.03 NA -0.025 846580 0.00 NA%
Val D OR Mng Corp Common Shares 10:32 a.m. 0.078
 0.022
 22.00%
0.04 0.1489 NA -0.028 3.31M 0.00 NA%
Val Dor Mining Corporation 10:32 a.m. 0.12
 0.01
 7.69%
0.03 0.195 NA -0.028 5.10M 0.00 NA%
Valore Metals Corp 3:51 p.m. 0.24  UNCH  0.0% 0.135 0.405 NA -0.08 11.81M 0.00 NA%
Valore Metals Corp Common Shares 2:53 p.m. 0.185
 0.0059
 3.09%
0.0943 0.314 NA -0.08 9.11M 0.00 NA%
Vanadian Energy Corp 3:24 p.m. 0.05
 0.005
 9.09%
0.01 0.08 NA -0.05 2.06M 0.00 NA%
Vanadian Energy Corp Common Shares 2:31 p.m. 0.035
 0.0036
 9.33%
0.0045 0.0598 NA -0.05 1.44M 0.00 NA%
Vanadiumcorp Resource Inc 3:49 p.m. 0.06
 0.015
 33.33%
0.025 0.075 NA -0.01 15.35M 0.00 NA%
Vanadiumcorp Resources Inc Ordinary Shar 3:23 p.m. 0.0465
 0.0134
 40.48%
0.0245 0.06 NA -0.01 11.90M 0.00 NA%
Vanstar Mining Resources Canada 3:58 p.m. 1.04
 0.0331
 3.29%
0.2032 1.36 104.00 0.01 55.38M 0.00 NA%
Vanstar Mining Resources Inc 3:59 p.m. 1.32
 0.02
 1.49%
0.27 1.75 132.00 0.01 70.29M 0.00 NA%
Vendetta Mining Corp 3:13 p.m. 0.06
 0.005
 7.69%
0.03 0.105 NA -0.01 10.46M 0.00 NA%
Vendetta Mining Corporate Ordinary Share 3:06 p.m. 0.048
 0.0079
 19.70%
0.0143 0.085 NA -0.01 8.36M 0.00 NA%
Virginia Energy Resources Inc 9:30 a.m. 0.08
 0.005
 5.88%
0.035 0.145 NA -0.34 4.01M 0.00 NA%
Virginia Energy Resources Inc Common Sha 12:22 p.m. 0.056
 0.0028
 4.76%
0.025 0.11 NA -0.34 2.81M 0.00 NA%
VR Resources Ltd 2:30 p.m. 0.275
 0.01
 3.77%
0.155 0.50 NA -0.02 13.79M 0.00 NA%
VR Resources Ltd Ordinary Shares 2:56 p.m. 0.20  UNCH  0.0% 0.10 0.342 NA -0.02 10.03M 0.00 NA%
Vulcan Materials Company Holding Compan 4:00 p.m. 143.50
 6.02
 4.38%
65.56 153.88 30.73 4.67 19.01B 0.34 0.95%
Walker Riv Res Corp Ordinary Shares Can 11:10 a.m. 0.07  UNCH  0.0% 0.0455 0.1442 NA -0.01 9.58M 0.00 NA%
Walker River Resources Corp 9:30 a.m. 0.085
 0.005
 5.56%
0.06 0.19 NA -0.01 11.63M 0.00 NA%
Warrior Met Coal Inc 4:00 p.m. 14.37
 0.12
 0.84%
9.4601 23.73 2.45 5.87 735.54M 0.05 1.39%
Westwater Resources Inc 4:00 p.m. 4.16
 0.10
 2.46%
0.75 14.50 NA -5.39 31.47M 0.00 NA%
Wolfden Res Corp Ordinary Shares Canada 11:25 a.m. 0.15
 0.005
 3.23%
0.046 0.2462 NA -0.02 19.41M 0.00 NA%
Wolfden Resources Corporation 3:51 p.m. 0.195
 0.005
 2.50%
0.065 0.32 NA -0.02 25.24M 0.00 NA%
Worldwide Res Corp Common Shares 3:19 p.m. 0.02  UNCH  0.0% 0.0182 0.0549 0.15 0.13 155351 0.00 NA%
Worldwide Resources Corp 9:30 a.m. 0.04  UNCH  0.0% 0.015 0.065 0.31 0.13 310702 0.00 NA%
Xanadu Mines Ltd 2:26 p.m. 0.045
 0.005
 12.50%
0.01 0.095 NA NA 0 0.00 NA%
Xander Resources Inc 3:51 p.m. 0.17
 0.02
 10.53%
0.035 0.45 NA -0.049 1.52M 0.00 NA%
Xander Resources Inc Ordinary Shares 1:55 p.m. 0.151
 0.009
 5.62%
0.151 0.2047 NA -0.049 1.35M 0.00 NA%
Zadar Ventures Ltd 1:28 p.m. 0.30
 0.02
 7.14%
0.075 0.345 NA -0.05 5.27M 0.00 NA%
Zadar Ventures Ltd Ordinary Shares 9:30 a.m. 0.15
 0.30
 66.67%
0.0728 0.45 NA -0.05 2.63M 0.00 NA%
Zen Graphene Solutions Ltd 3:59 p.m. 1.09  UNCH  0.0% 0.26 1.33 NA -0.02 69.98M 0.00 NA%
Zen Graphene Solutions Ltd Common Shares 3:01 p.m. 0.803
 0.004
 0.50%
0.17 0.99 NA -0.02 51.56M 0.00 NA%
Zena Mining Corp 2:26 p.m. 0.075  UNCH  0.0% 0.04 0.145 NA -0.01 1.82M 0.00 NA%
Zephyr Minerals Ltd 4:31 p.m. 0.16  UNCH  0.0% 0.15 1.15 NA -0.012 8.26M 0.00 NA%
Zephyr Minerals Ltd Ordinary Shares Can 3:16 p.m. 0.1239
 0.002
 1.59%
0.1137 0.875 NA -0.012 6.40M 0.00 NA%
Zinc One Resources Inc 3:31 p.m. 0.01  UNCH  0.0% 0.005 0.025 NA -0.05 1.23M 0.00 NA%
Zinc One Resources Inc Common Shares 12:12 p.m. 0.006
 0.001
 14.29%
0.0001 0.025 NA -0.05 735164 0.00 NA%
Zincx Res Corp Common Shares 3:21 p.m. 0.07
 0.01
 12.50%
0.04 0.1061 NA -0.01 11.85M 0.00 NA%
Zincx Resources Corp 12:28 p.m. 0.10  UNCH  0.0% 0.055 0.155 NA -0.01 16.93M 0.00 NA%

MINING NEWS — Related News

10/29 - 5:26 PM   - Lundin Family giving gift to University of Arizona to create interdisciplinary school of mining and mineral resources
10/29 - 5:23 PM   - Lundin Family giving gift to University of Arizona to create interdisciplinary school of mining and mineral resources
10/29 - 2:46 PM   - FOX News Channel's Bret Baier and Martha MacCallum to Co-Anchor Marathon "FOX News Democracy 2020" Coverage on Election Day
10/29 - 1:04 PM   - NewsBlaze Announces a Series Profiling Community Activists: Highlighting Activists Involved in Unique Philanthropic Engagements
10/29 - 12:52 PM   - FedNet Announces Comprehensive Verbatim News Transcript Coverage of the Contested Election
10/29 - 10:36 AM   - Alithya Renews its Business Relationship with Desjardins Group
10/29 - 10:31 AM   - Alithya Renews its Business Relationship with Desjardins Group
10/29 - 10:21 AM   - CTV News Delivers Historic Comprehensive Coverage of the 2020 U.S. Presidential Election, November 3
10/29 - 10:18 AM   - CTV News Delivers Historic Comprehensive Coverage of the 2020 U.S. Presidential Election, November 3
10/29 - 10:05 AM   - Newsweek Recognizes ChoiceOne Bank as Best Small Bank in Michigan
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2020 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"No profit grows where is no pleasure ta'en: In brief, sir, study what you most affect." - William Shakespeare
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.