ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: SPGI, GIS, MKC, FCX, SNX

Wed, 26 Jun 18:27:28 GMT
GDX, BJUN: Big ETF Outflows

Wed, 26 Jun 14:50:20 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

MINING NEWS — The List

. Stock Screen    Chart - Metals & Mining       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted Cabo Drilling Corp 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Electra Stone LTD. 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Norzan Enterprises Ltd 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Pacific Cascade Minera 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Zinco Mining Corporati 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
92 Resources Corp 3:43 p.m. 0.035
 0.005
 12.50%
0.025 0.09 NA NA 3.08M 0.00 NA%
92 Resources Corp Ordinary Shares Cana 10:45 a.m. 0.0332
 0.0012
 3.49%
0.013 0.0664 NA NA 2.92M 0.00 NA%
Abitibi Royalties Inc 3:18 p.m. 12.50  UNCH  0.0% 7.98 13.50 NA NA 156.64M 0.00 NA%
Abitibi Royalties Inc Ordinary Shares C 3:12 p.m. 9.4801
 0.3241
 3.31%
5.886 10.1361 NA -0.01 118.80M 0.00 NA%
Abraplata Resource Cor 9:30 a.m. 0.05  UNCH  0.0% 0.035 0.165 NA NA 4.51M 0.00 NA%
Abraplata Resource Corp Ordinary Shares 2:57 p.m. 0.041
 0.0039
 10.51%
0.028 0.1065 NA NA 3.70M 0.00 NA%
Albert Mining Inc 3:50 p.m. 0.09
 0.005
 5.26%
0.02 0.25 NA NA 7.02M 0.00 NA%
Albert Mng Inc Ordinary Shares 1:54 p.m. 0.047
 0.013
 21.67%
0.01 0.1949 NA NA 3.67M 0.00 NA%
Aldever Res Inc Ordinary Shares 3:28 p.m. 0.0563
 0.0434
 43.53%
0.042 0.1455 NA -0.03 288813 0.00 NA%
Aldever Resources Inc 9:58 a.m. 0.065  UNCH  0.0% 0.025 0.12 NA NA 5.36M 0.00 NA%
Alliance Mining Corp 3:59 p.m. 0.005
 0.005
 50.00%
0.005 0.04 NA NA 357542 0.00 NA%
Alliance Resource Partners L.P.UNITS RE 4:00 p.m. 16.90
 0.02
 0.12%
16.50 20.99 4.58 3.69 2.17B 0.535 12.66%
Altiplano Metals Inc 1:36 p.m. 0.08  UNCH  0.0% 0.07 0.375 NA NA 5.43M 0.00 NA%
Altiplano Metals Inc Ordinary Shares 12:43 p.m. 0.069
 0.081
 54.00%
0.069 0.333 NA NA 4.68M 0.00 NA%
Altus Strategies Plc 12:33 p.m. 0.09
 0.01
 12.50%
0.035 0.15 NA NA 0 0.00 NA%
Alx Uranium Corp 9:30 a.m. 0.06  UNCH  0.0% 0.045 0.09 NA NA 6.78M 0.00 NA%
Alx Uranium Corp Common Shares 12:20 p.m. 0.0523
 0.0007
 1.32%
0.0306 0.0701 NA -0.02 5.91M 0.00 NA%
AM Resources Corp 3:36 p.m. 0.09  UNCH  0.0% 0.08 0.22 NA NA 2.50M 0.00 NA%
AM Resources Corp Common Shares Canada 1:35 p.m. 0.0878
 0.0324
 58.48%
0.0554 0.0878 NA -0.08 2.44M 0.00 NA%
Amseco Expl Ltd Ordinary Shares 11:01 a.m. 0.03
 0.0956
 76.11%
0.03 0.1256 NA NA 0 0.00 NA%
Amseco Exploration Ltd 12:14 p.m. 0.05  UNCH  0.0% 0.04 0.40 NA NA 0 0.00 NA%
Anfield Energy Inc 3:51 p.m. 0.175
 0.005
 2.78%
0.17 0.59 NA NA 7.59M 0.00 NA%
Anfield Energy Inc Ordinary Shares 2:39 p.m. 0.1332
 0.0067
 4.79%
0.116 0.45 NA -0.32 5.78M 0.00 NA%
Anglo Pacific Group PL 1:24 p.m. 3.51  UNCH  0.0% 1.99 4.75 37.74 0.09 636.96M 0.0163 3.12%
Antler Gold Inc 1:08 p.m. 0.07  UNCH  0.0% 0.05 0.20 NA NA 2.53M 0.00 NA%
Antler Gold Inc Ordinary Shares Canada 2:51 p.m. 0.0582
 0.0362
 38.35%
0.0582 0.1312 NA NA 2.11M 0.00 NA%
Arch Coal Inc Class A 4:03 p.m. 90.06
 1.28
 1.44%
75.09 101.22 5.45 16.51 1.51B 0.45 2.00%
Arcpacific Resources C 10:21 a.m. 0.04  UNCH  0.0% 0.03 0.075 NA NA 394806 0.00 NA%
Arcturus Ventures Inc 10:25 a.m. 0.075
 0.075
 50.00%
0.05 0.15 NA NA 934444 0.00 NA%
Arcturus Ventures Inc Common Shares 3:02 p.m. 0.1179
 0.0579
 96.50%
0.06 0.1179 NA NA 1.47M 0.00 NA%
Argentina Lithium & Energy Corp Comm 11:17 a.m. 0.11
 0.0069
 6.69%
0.0873 1.916 NA NA 2.05M 0.00 NA%
Argentina Lithium And 9:31 a.m. 0.07  UNCH  0.0% 0.05 0.86 NA NA 1.34M 0.00 NA%
Argex Titanium Inc 3:59 p.m. 0.02  UNCH  0.0% 0.02 0.06 NA NA 8.90M 0.00 NA%
Argex Titanium Inc Ordinary Shares Can 3:29 p.m. 0.0187
 0.0064
 25.50%
0.013 0.048 NA -0.01 8.32M 0.00 NA%
Athabasca Minerals Inc 3:56 p.m. 0.70
 0.03
 4.48%
0.16 0.77 NA NA 30.61M 0.00 NA%
Athabasca Minerals Inc Common Shares CA 9:30 a.m. 0.5053
 0.0023
 0.46%
0.122 0.53 NA -0.08 22.10M 0.00 NA%
Aurelius Minerals Inc 11:31 a.m. 0.03  UNCH  0.0% 0.02 0.07 NA NA 3.70M 0.00 NA%
Aurora Royalties Inc 9:30 a.m. 0.055  UNCH  0.0% 0.055 0.11 NA NA 2.23M 0.00 NA%
Auryn Resources Inc 3:55 p.m. 2.20
 0.01
 0.45%
1.14 2.45 NA NA 207.92M 0.00 NA%
Auryn Resources Inc Common Shares 4:00 p.m. 1.66
 0.03
 1.77%
0.85 1.84 NA -0.21 156.88M 0.00 NA%
Automotive Finco Corp 1:51 p.m. 1.40
 0.02
 1.45%
1.25 2.30 NA NA 24.79M 0.0171 14.66%
Automotive Finco Corp Ordinary Shares 2:24 p.m. 1.066
 0.10
 10.35%
0.9648 1.2963 NA NA 18.88M 0.0171 14.44%
Avrupa Minerals LTD. 2:55 p.m. 0.025  UNCH  0.0% 0.025 0.115 NA NA 2.69M 0.00 NA%
Avrupa Minerals LTD. Ordinary Shares CA 10:46 a.m. 0.0179
 0.0037
 26.06%
0.014 0.097 NA NA 1.93M 0.00 NA%
Azarga Metals Corp 2:53 p.m. 0.085  UNCH  0.0% 0.08 0.15 NA NA 7.73M 0.00 NA%
Azarga Metals Corporation Ordinary Share 12:00 p.m. 0.0585
 0.0115
 16.43%
0.051 0.1074 NA -0.02 5.32M 0.00 NA%
Azarga Uranium Corp 3:58 p.m. 0.255  UNCH  0.0% 0.195 0.30 8.50 0.03 46.75M 0.00 NA%
Azarga Uranium Corp Common Shares 3:58 p.m. 0.1993
 0.0098
 5.17%
0.1484 0.236 NA -0.01 36.53M 0.00 NA%
Azincourt Energy Corp 3:10 p.m. 0.04
 0.005
 11.11%
0.04 0.105 NA NA 5.74M 0.00 NA%
Azincourt Energy Corp Common Shares 10:02 a.m. 0.0335
 0.0002
 0.60%
0.028 0.081 NA -0.05 4.80M 0.00 NA%
Aztec Minerals Corp 9:30 a.m. 0.09  UNCH  0.0% 0.065 0.285 NA NA 2.42M 0.00 NA%
Aztec Minerals Corp Ordinary Shares Can 11:03 a.m. 0.0711
 0.0257
 56.61%
0.035 0.18 NA NA 1.91M 0.00 NA%
Balmoral Resources Ltd 3:47 p.m. 0.125
 0.005
 3.85%
0.095 0.23 NA NA 18.88M 0.00 NA%
Balmoral Resources Ltd Ordinary Shares 1:44 p.m. 0.1079
 0.0029
 2.76%
0.0657 0.19 NA -0.02 16.29M 0.00 NA%
Bankers Cobalt Corp 3:50 p.m. 0.025  UNCH  0.0% 0.02 0.12 NA NA 2.68M 0.00 NA%
Bankers Cobalt Corp Ordinary Shares 11:09 a.m. 0.017
 0.002
 10.53%
0.009 0.0937 NA NA 1.82M 0.00 NA%
Barsele Minerals Corp 2:41 p.m. 0.435  UNCH  0.0% 0.355 0.90 NA NA 44.93M 0.00 NA%
Barsele Minerals Corp Ordinary Shares C 2:41 p.m. 0.3319
 0.0219
 7.07%
0.275 0.6246 NA NA 34.28M 0.00 NA%
BC Moly Ltd 3:59 p.m. 0.06  UNCH  0.0% 0.025 0.06 NA NA 530135 0.00 NA%
BC Moly LTD. Ordinary Shares Canada 11:09 a.m. 0.0214
 0.0158
 282.14%
0.0214 0.0214 NA NA 189081 0.00 0.00%
Belmont Resources Inc 12:00 p.m. 0.075
 0.015
 16.67%
0.04 0.80 NA NA 864655 0.00 NA%
Benchmark Metals Inc 3:54 p.m. 0.28
 0.02
 7.69%
0.155 0.40 NA NA 14.50M 0.00 NA%
Benchmark Metals Inc Ordinary Shares 1:52 p.m. 0.22
 0.0216
 10.89%
0.1126 0.3033 NA NA 11.39M 0.00 NA%
Black Iron Inc 3:05 p.m. 0.10  UNCH  0.0% 0.045 0.12 NA NA 18.63M 0.00 NA%
Black Iron Inc Com Canada 1:49 p.m. 0.08
 0.005
 5.88%
0.0285 0.0891 NA -0.01 14.90M 0.00 NA%
Blackheath Resources I 11:31 a.m. 0.015  UNCH  0.0% 0.005 0.03 NA NA 740796 0.00 NA%
Blue River Resources L 12:24 p.m. 0.015  UNCH  0.0% 0.01 0.045 NA NA 2.85M 0.00 NA%
Blue River Resources LTD. Ordinary Share 10:41 a.m. 0.015  UNCH  0.0% 0.0089 0.039 NA NA 2.85M 0.00 NA%
Blue Sky Uranium Corp 3:33 p.m. 0.165
 0.005
 3.12%
0.125 0.23 NA NA 18.53M 0.00 NA%
Blue Sky Uranium Corp Common Shares 3:33 p.m. 0.13
 0.007
 5.69%
0.0933 0.18 NA -0.04 14.60M 0.00 NA%
Boreal Metals Corp 11:39 a.m. 0.065  UNCH  0.0% 0.04 0.20 NA NA 4.93M 0.00 NA%
Boreal Metals Corporation Common Shares 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Brixton Metals Corp Ordinary Shares CA 1:42 p.m. 0.1048
 0.0142
 15.67%
0.0785 0.1826 NA -0.08 9.45M 0.00 NA%
Brixton Metals Corpora 1:42 p.m. 0.135
 0.01
 8.00%
0.10 0.24 NA NA 12.18M 0.00 NA%
Buffalo Coal Corp 1:10 p.m. 0.01  UNCH  0.0% 0.005 0.02 NA NA 4.17M 0.00 NA%
Buffalo Coal Corp Ordinary Shares Cana 3:18 p.m. 0.0026
 0.0006
 18.75%
0.0026 0.01 NA -0.04 1.08M 0.00 NA%
Cabo Drilling Corp Ordinary Shares Cana 12:56 p.m. 0.0001  UNCH  0.0% 0.0001 0.03 NA -0.05 9387 0.00 NA%
Cache Exploration Inc 2:46 p.m. 0.05
 0.005
 9.09%
0.025 0.065 NA NA 2.98M 0.00 NA%
Cache Exploration Inc Ordinary Shares 9:31 a.m. 0.0421
 0.0049
 10.43%
0.0137 0.047 NA NA 2.51M 0.00 NA%
Cameco Corp 4:00 p.m. 13.86
 0.15
 1.09%
12.31 17.12 NA NA 5.49B 0.08 0.58%
Cameco Corporation 4:02 p.m. 10.55
 0.14
 1.34%
9.385 13.04 45.87 0.23 4.18B 0.08 0.58%
Canada Coal Inc 3:46 p.m. 0.025  UNCH  0.0% 0.015 0.10 NA NA 1.04M 0.00 NA%
Canada Coal Inc Ordinary Shares 12:32 p.m. 0.0300
 0.1700
 85.00%
0.03 0.04 NA NA 1.25M 0.00 0.00%
Canada Jetlines Ltd 3:57 p.m. 0.46
 0.02
 4.54%
0.355 0.73 NA NA 37.93M 0.00 NA%
Canada Jetlines LTD. Ordinary Shares 3:10 p.m. 0.3537
 0.0213
 6.41%
0.2704 0.5513 NA NA 29.16M 0.00 NA%
Canada One Mining Corp 9:30 a.m. 0.02  UNCH  0.0% 0.02 0.105 NA NA 452269 0.00 NA%
Canada One Mng Corp Ordinary Shares 12:05 p.m. 0.0132
 0.0154
 53.85%
0.0132 0.077 NA NA 298498 0.00 NA%
Canada Rare Earth Corp 3:14 p.m. 0.075  UNCH  0.0% 0.04 0.105 NA NA 13.31M 0.00 NA%
Canada Rare Earth Corp Ordinary Shares 3:09 p.m. 0.0503
 0.0017
 3.27%
0.024 0.081 NA NA 8.92M 0.00 NA%
Canadian Orebodies Inc 1:29 p.m. 0.215
 0.01
 4.44%
0.14 0.445 NA NA 11.57M 0.00 NA%
Canadian Orebodies Inc Common Shares 1:56 p.m. 0.18
 0.01
 5.88%
0.1506 0.34 NA NA 9.68M 0.00 NA%
Canadian Silver Hunter 3:57 p.m. 0.06  UNCH  0.0% 0.04 0.08 NA NA 1.00M 0.00 NA%
Canalaska Uranium Ltd 1:52 p.m. 0.27
 0.01
 3.57%
0.205 0.40 NA NA 12.25M 0.00 NA%
Canalaska Uranium LTD. Ordinary Shares 1:52 p.m. 0.21
 0.0046
 2.14%
0.1579 0.295 NA -0.05 9.53M 0.00 NA%
Canex Energy Corp 10:32 a.m. 0.17  UNCH  0.0% 0.105 0.315 NA NA 368728 0.00 NA%
Canex Energy Corp Ordinary Shares 10:08 a.m. 0.0000  UNCH  0.0% NA NA NA NA 512099 0.00 0.00%
Carube Copper Corp 2:07 p.m. 0.045  UNCH  0.0% 0.03 0.075 NA NA 7.30M 0.00 NA%
Carube Copper Corp Preference Shares CA 2:36 p.m. 0.03
 0.0019
 6.76%
0.027 0.053 NA NA 4.87M 0.00 NA%
Cascadero Copper Corp Common Shares Can 1:29 p.m. 0.02  UNCH  0.0% 0.01 0.0574 NA NA 3.89M 0.00 NA%
Cascadero Copper Corpo 9:30 a.m. 0.02  UNCH  0.0% 0.02 0.065 NA NA 3.89M 0.00 NA%
Cassius Ventures Ltd 9:39 a.m. 0.06  UNCH  0.0% 0.03 0.075 NA NA 613035 0.00 NA%
Central Iron Ore Limit 9:30 a.m. 0.015  UNCH  0.0% 0.015 0.045 NA NA 1.09M 0.00 NA%
Centrus Energy Corp Class A 3:00 p.m. 3.2173
 0.1573
 5.14%
1.35 4.65 NA -11.64 25.90M 0.00 NA%
China Natural Resources Inc 1:07 p.m. 1.6501
 0.0799
 4.62%
1.57 3.15 NA -0.02 41.11M 0.00 NA%
Cicada Ventures LTD. 11:24 a.m. 0.005  UNCH  0.0% 0.005 0.015 NA NA 1.44M 0.00 NA%
Ciner Resources LP Common Units Represen 4:02 p.m. 17.54
 0.4424
 2.59%
16.81 28.44 6.80 2.58 346.21M 0.34 7.75%
Clean Commodities Corp 1:35 p.m. 0.025  UNCH  0.0% 0.02 0.05 NA NA 2.56M 0.00 NA%
Clean Commodities Corp Common Shares 1:03 p.m. 0.0164
 0.0034
 26.15%
0.01 0.041 NA -0.01 1.68M 0.00 NA%
Cobalt Blockchain Inc 3:56 p.m. 0.075  UNCH  0.0% 0.05 0.245 NA NA 13.14M 0.00 NA%
Cobalt Blockchain Inc Common Shares 3:56 p.m. 0.062
 0.0009
 1.43%
0.0454 0.1876 NA -0.12 10.86M 0.00 NA%
Coeur Mining Inc 4:02 p.m. 4.19
 0.05
 1.21%
2.78 8.545 NA -0.39 859.36M 0.00 NA%
Columbus Energy Limite 9:46 a.m. 0.10  UNCH  0.0% 0.08 0.115 NA NA 217042 0.00 NA%
Columbus Energy Ltd Ordinary Shares 1:30 p.m. 0.0000  UNCH  0.0% NA NA NA NA 270651 0.00 0.00%
Compass Minerals Intl Inc 4:02 p.m. 54.92
 0.80
 1.48%
38.19 70.40 29.53 1.86 1.86B 0.72 5.24%
Condor Res Inc Common Shares Canada 2:18 p.m. 0.04
 0.0072
 21.95%
0.03 0.068 NA NA 4.18M 0.00 NA%
Condor Resources Inc 1:06 p.m. 0.055  UNCH  0.0% 0.04 0.09 NA NA 5.75M 0.00 NA%
Consol Coal Resources LP Common Units RE 4:03 p.m. 15.97
 0.34
 2.17%
14.58 21.125 7.46 2.14 185.43M 0.5125 12.84%
Consol Energy Inc 4:02 p.m. 25.55
 0.33
 1.31%
24.78 47.49 6.89 3.71 705.46M 0.00 NA%
Contura Energy Inc 4:01 p.m. 50.42
 0.56
 1.12%
49.62 81 2.67 18.85 967.41M 0.00 NA%
Corsa Capital Ltd Common Shares 1:04 p.m. 0.5068
 0.0218
 4.12%
0.3725 1.0999 16.89 0.03 48.02M 0.00 NA%
Corsa Coal Corp 1:29 p.m. 0.70  UNCH  0.0% 0.61 1.45 23.33 0.03 66.33M 0.00 NA%
Corvus Gold Inc 3:55 p.m. 2.23
 0.04
 1.83%
1.55 3.39 NA NA 249.68M 0.00 NA%
Crystal Lake Mining CO 3:48 p.m. 0.30
 0.005
 1.64%
0.24 0.74 NA NA 30.30M 0.00 NA%
Crystal Lake Mng Corp Common Shares 12:36 p.m. 0.2154
 0.0151
 6.55%
0.1806 0.5669 NA NA 21.76M 0.00 NA%
D/B/A Sibanye-stillwater Ltd America 4:01 p.m. 4.85
 0.16
 3.41%
2.02 4.94 167.24 0.029 3.24B 0.2104 NA%
Denison Mines Corp Ordinary Shares Cana 3:55 p.m. 0.5289
 0.013
 2.52%
0.442 0.69 NA -0.05 311.81M 0.00 NA%
Diamcor Mining Inc 1:48 p.m. 0.17
 0.005
 3.03%
0.09 0.405 NA NA 10.26M 0.00 NA%
Diamcor Mining Inc Ordinary Shares Cana 3:09 p.m. 0.127
 0.0344
 37.15%
0.07 0.3093 NA -0.05 7.67M 0.00 NA%
Eagle Graphite Inc Ordinary Shares 9:30 a.m. 0.04
 0.0018
 4.71%
0.0382 0.1413 NA -0.01 1.51M 0.00 NA%
Eagle Graphite Incorpo 12:12 p.m. 0.055
 0.005
 8.33%
0.03 0.21 NA NA 2.08M 0.00 NA%
Eastcoal Inc 9:30 a.m. 0.06  UNCH  0.0% 0.05 0.30 NA NA 0 0.00 NA%
Eastcoal Inc Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Elcora Advanced Materi 3:11 p.m. 0.085  UNCH  0.0% 0.06 0.26 NA NA 7.35M 0.00 NA%
Elcora Advanced Materials Corp Ordinary 3:09 p.m. 0.0583
 0.0063
 9.75%
0.048 0.1943 NA -0.03 5.04M 0.00 NA%
Electra Stone Ltd Ordinary Shares 10:15 a.m. 0.0120
 0.0020
 20.00%
0.012 0.012 NA NA 764475 0.00 0.00%
Energy Fuels Inc 4:00 p.m. 3.83
 0.01
 0.26%
2.55 5.38 NA NA 358.18M 0.00 NA%
Energy Fuels Inc Ordinary Shares Canada 4:00 p.m. 2.93
 0.03
 1.03%
1.91 4.09 NA -0.3 274.01M 0.00 NA%
Equinox Gold Corp 3:59 p.m. 1.23
 0.06
 4.65%
0.85 1.45 NA NA 680.45M 0.00 NA%
Equinox Gold Corp New 3:59 p.m. 0.9493
 0.0406
 4.10%
0.639 1.21 NA -0.05 525.17M 0.00 NA%
Eros Resources Corp 3:26 p.m. 0.07  UNCH  0.0% 0.065 0.11 NA NA 3.38M 0.00 NA%
Eros Resources Corp Ordinary Shares 10:34 a.m. 0.06
 0.0009
 1.52%
0.047 0.0888 NA NA 2.90M 0.00 NA%
Essex Minerals Inc 10:28 a.m. 0.05  UNCH  0.0% 0.025 0.125 NA NA 373700 0.00 NA%
Evrim Resources Corp 1:08 p.m. 0.31
 0.01
 3.33%
0.27 1.63 NA NA 26.19M 0.00 NA%
Evrim Resources Corp Ordinary Shares CA 11:25 a.m. 0.23
 0.0044
 1.95%
0.19 1.2349 NA -0.03 19.43M 0.00 NA%
Excelsior Mining Corp 2:09 p.m. 0.92
 0.02
 2.22%
0.71 1.21 NA NA 219.57M 0.00 NA%
Excelsior Mining Corp Ordinary Shares C 12:54 p.m. 0.707
 0.0356
 5.30%
0.525 0.961 NA NA 168.73M 0.00 NA%
Eyecarrot Innovations 3:50 p.m. 0.03
 0.005
 20.00%
0.025 0.33 NA NA 3.31M 0.00 NA%
Eyecarrot Innovations Corp Ordinary Shar 3:50 p.m. 0.0245
 0.0014
 6.06%
0.0179 0.256 NA -0.05 2.70M 0.00 NA%
Fabled Copper Corp 12:40 p.m. 0.08  UNCH  0.0% 0.04 0.085 NA NA 0 0.00 NA%
Fieldex Expl Inc Common Shares 9:38 a.m. 0.0000  UNCH  0.0% NA NA NA NA 1.33M 0.00 0.00%
Fieldex Exploration IN 3:58 p.m. 0.185  UNCH  0.0% NA NA NA NA 1.91M 0.00 NA%
Filo Mining Corp 2:35 p.m. 2.95
 0.30
 11.32%
2 3 NA NA 216.20M 0.00 NA%
Filo Mining Corp Common Shares Canada 3:13 p.m. 2.003
 0.0127
 0.63%
1.55 2.1042 NA -0.41 146.80M 0.00 NA%
First Mexian Gold Corp Ordinary Shares 11:37 a.m. 0.008
 0.0034
 29.82%
0.0063 0.0396 NA NA 726755 0.00 NA%
First Mexican Gold Cor 2:25 p.m. 0.015  UNCH  0.0% 0.005 0.055 NA NA 1.36M 0.00 NA%
First Vanadium Corp 3:24 p.m. 0.38
 0.005
 1.30%
0.355 1.96 NA NA 15.62M 0.00 NA%
First Vanadium Corp Common Shares 3:24 p.m. 0.2949
 0.0009
 0.31%
0.258 1.52 NA NA 12.12M 0.00 NA%
Fission Uranium Corp 3:57 p.m. 0.485
 0.005
 1.04%
0.445 0.75 NA NA 235.72M 0.00 NA%
Fission Uranium Corporation Common Share 3:32 p.m. 0.362
 0.0046
 1.29%
0.3337 0.5847 NA -0.01 175.94M 0.00 NA%
Foresight Energy LP Common Units Represe 3:12 p.m. 0.7196
 0.0086
 1.21%
0.60 4.10 NA -0.39 58.24M 0.06 33.75%
Forsys Metals Corp 3:55 p.m. 0.17  UNCH  0.0% 0.155 0.32 NA NA 26.12M 0.00 NA%
Forsys Metals Corp Common Shares Canada 3:17 p.m. 0.1255
 0.0055
 4.58%
0.111 0.245 NA -0.49 19.28M 0.00 NA%
Fortune Bay Corp 11:42 a.m. 0.385  UNCH  0.0% 0.19 0.41 NA NA 8.10M 0.00 NA%
Fortune Bay Corp New Ordinary Shares CA 3:50 p.m. 0.245
 0.053
 17.79%
0.10 0.3091 NA -0.04 5.15M 0.00 NA%
Forum Energy Metals CO 1:18 p.m. 0.055  UNCH  0.0% 0.03 0.08 NA NA 5.58M 0.00 NA%
Forum Energy Metals Corp Ordinary Shares 1:18 p.m. 0.043
 0.004
 10.26%
0.02 0.0603 NA -0.01 4.36M 0.00 NA%
Freeport-mcmoran Inc 4:01 p.m. 11.49
 0.15
 1.32%
9.4733 18.135 8.70 1.32 16.67B 0.05 1.74%
Galway Metals Inc 3:16 p.m. 0.35
 0.005
 1.45%
0.13 0.44 NA NA 40.01M 0.00 NA%
Galway Metals Inc Common Shares Canada 3:16 p.m. 0.2688
 0.0007
 0.26%
0.097 0.3045 NA NA 30.73M 0.00 NA%
General Moly Inc 3:56 p.m. 0.334
 0.026
 7.22%
0.16 0.4595 NA -0.08 45.93M 0.00 NA%
General Moly Inc 3:41 p.m. 0.44
 0.03
 6.38%
0.215 0.63 NA NA 60.51M 0.00 NA%
Gensource Potash Corp Ordinary Shares 12:24 p.m. 0.0635
 0.0003
 0.47%
0.0582 0.1224 NA -0.01 23.40M 0.00 NA%
Gensource Potash Corpo 12:59 p.m. 0.09  UNCH  0.0% 0.08 0.16 NA NA 33.16M 0.00 NA%
Gentor Resources Inc 2:20 p.m. 0.065  UNCH  0.0% 0.045 0.115 NA NA 6.19M 0.00 NA%
Gentor Resources Inc Common Shares 9:30 a.m. 0.0468
 0.0358
 325.45%
0.0468 0.0468 4.68 0.01 1.82M 0.00 0.00%
Geodrill Ltd 11:18 a.m. 1.52  UNCH  0.0% 1.20 2.15 152.00 0.01 66.70M 0.00 NA%
Geodrill Ltd Ordinary Shares Isle O 1:17 p.m. 1.071
 0.0091
 0.84%
1.071 1.687 107.10 0.01 47.00M 0.00 NA%
Geomega Resources Inc 12:22 p.m. 0.15
 0.01
 7.14%
0.065 0.225 15.00 0.01 13.61M 0.00 NA%
Geomega Resources Inc Ordinary Shares 11:31 a.m. 0.0975
 0.0325
 25.00%
0.0468 0.1692 9.75 0.01 8.85M 0.00 NA%
Ggx Gold Corp 12:13 p.m. 0.24
 0.005
 2.04%
0.15 0.42 NA NA 0 0.00 NA%
Ggx Gold Corp Ordinary Shares 2:01 p.m. 0.18
 0.003
 1.64%
0.0363 0.2379 NA NA 0 0.00 NA%
Global Energy Metals C 3:13 p.m. 0.065  UNCH  0.0% 0.035 0.125 NA NA 4.21M 0.00 NA%
Global Energy Metals Corp Ordinary Share 12:44 p.m. 0.042
 0.0085
 16.83%
0.0252 0.0959 NA NA 2.72M 0.00 NA%
Gold Resource Corporation 4:00 p.m. 3.32
 0.08
 2.35%
2.73 7.33 47.43 0.07 203.86M 0.0017 0.60%
Golden Valley Mines LT 3:58 p.m. 0.325
 0.025
 7.14%
0.215 0.39 NA NA 43.55M 0.00 NA%
Golden Valley Mines Ltd 11:08 a.m. 0.2783
 0.0155
 5.90%
0.1626 0.30 NA -0.04 37.30M 0.00 NA%
Goldmining Inc 3:59 p.m. 0.92
 0.03
 3.16%
0.71 1.11 NA NA 126.46M 0.00 NA%
Goldmining Inc Common Shares 3:46 p.m. 0.6973
 0.0327
 4.48%
0.52 0.965 NA -0.05 95.85M 0.00 NA%
Goldquest Mining Corp 3:23 p.m. 0.155
 0.01
 6.90%
0.08 0.215 NA NA 39.46M 0.00 NA%
Goldquest Mining Corp Common Shares Can 3:23 p.m. 0.1201
 0.0051
 4.43%
0.0626 0.166 NA -0.01 30.57M 0.00 NA%
Goldstar Minerals Inc 1:43 p.m. 0.04  UNCH  0.0% 0.025 0.11 NA NA 3.73M 0.00 NA%
Goldstar Minerals Inc Ordinary Shares 10:29 a.m. 0.0272
 0.0004
 1.45%
0.0272 0.0837 NA NA 2.54M 0.00 NA%
Grande Portage Resourc 1:19 p.m. 0.13
 0.005
 4.00%
0.075 0.34 NA NA 5.91M 0.00 NA%
Grande Portage Resources Ltd Ordinary SH 12:33 p.m. 0.1025
 0.0025
 2.50%
0.055 0.246 NA -0.03 4.66M 0.00 NA%
Gratomic Inc 3:53 p.m. 0.035  UNCH  0.0% 0.035 0.165 NA NA 5.92M 0.00 NA%
Gratomic Inc Common Shares 12:40 p.m. 0.0368
 0.0098
 36.30%
0.027 0.13 NA NA 6.23M 0.00 NA%
Gray Rock Resoruces Ltd Ordinary Shares 11:39 a.m. 0.0000  UNCH  0.0% NA NA NA NA 2.96M 0.00 0.00%
Gray Rock Resources LT 11:42 a.m. 0.13
 0.01
 8.33%
0.05 0.17 NA NA 2.57M 0.00 NA%
Great Atlantic Resourc 11:11 a.m. 0.04  UNCH  0.0% 0.035 0.15 NA NA 2.33M 0.00 NA%
Grosvenor Resources CO 1:20 p.m. 0.095
 0.005
 5.56%
0.09 0.20 NA NA 0 0.00 NA%
Hallador Energy Company 4:00 p.m. 5.38
 0.03
 0.56%
4.75 7.455 13.12 0.41 162.72M 0.04 2.97%
Hecla Mining Company 4:02 p.m. 1.79
 0.04
 2.29%
1.21 3.81 NA -0.12 870.36M 0.0025 0.56%
Hi-crush Inc 4:02 p.m. 2.83
 0.01
 0.35%
1.55 16.65 3.49 0.81 288.10M 0.225 30.93%
Highbank Resources Ltd 12:33 p.m. 0.015  UNCH  0.0% 0.01 0.045 NA NA 2.10M 0.00 NA%
Highbank Resources LTD. Canada Ordinar 1:35 p.m. 0.009
 0.004
 30.77%
0.008 0.0306 NA NA 1.26M 0.00 NA%
Hornby Bay Mineral Exp 3:31 p.m. 0.025  UNCH  0.0% 0.015 0.045 NA NA 2.02M 0.00 NA%
Hornby Bay Mineral Exploration Ltd O 3:14 p.m. 0.013
 0.002
 18.18%
0.0061 0.03 NA -0.01 1.05M 0.00 NA%
Hpq Silicon Resources 3:16 p.m. 0.085  UNCH  0.0% 0.055 0.12 NA NA 18.89M 0.00 NA%
Hpq-silicon Res Inc Common Shares 3:16 p.m. 0.0687
 0.0017
 2.54%
0.038 0.0807 NA -0.01 15.27M 0.00 NA%
Hudson Resources Inc 2:09 p.m. 0.395
 0.015
 3.66%
0.32 0.53 NA NA 70.35M 0.00 NA%
Hudson Resources Inc Ordinary Shares CA 2:18 p.m. 0.30  UNCH  0.0% 0.247 0.386 NA -0.02 53.43M 0.00 NA%
Hybrid Minerals Inc 3:26 p.m. 0.04  UNCH  0.0% 0.04 0.25 NA NA 1.27M 0.00 NA%
I-minerals Inc 12:57 p.m. 0.075  UNCH  0.0% 0.06 0.23 NA NA 6.95M 0.00 NA%
Iemr Resources Inc 11:11 a.m. 0.015  UNCH  0.0% 0.01 0.035 NA NA 0 0.00 NA%
Indico Resources LTD. 10:59 a.m. 0.005  UNCH  0.0% 0.005 0.015 NA NA 735017 0.00 NA%
Integra Resources Corp 2:23 p.m. 0.6852
 0.015
 2.14%
0.4425 0.7201 NA NA 35.93M 0.00 NA%
Integra Resources Corp 3:00 p.m. 0.90
 0.01
 1.10%
0.61 0.95 NA NA 47.20M 0.00 NA%
International Bethlehe 2:39 p.m. 0.03  UNCH  0.0% 0.015 0.065 NA NA 0 0.00 NA%
International Bethlehem Mining Corp Comm 2:28 p.m. 0.0101
 0.0188
 65.05%
0.0101 0.0289 NA NA 0 0.00 NA%
International Lithium 3:53 p.m. 0.05  UNCH  0.0% 0.03 0.12 NA NA 6.43M 0.00 NA%
International Lithium Corp Ordinary Sha 10:01 a.m. 0.038  UNCH  0.0% 0.0194 0.0934 NA NA 4.89M 0.00 NA%
International Millenni 12:27 p.m. 0.025  UNCH  0.0% 0.015 0.035 NA NA 4.28M 0.00 NA%
International Millennium Mng Corp Common 2:46 p.m. 0.006
 0.0081
 57.45%
0.006 0.03 NA NA 1.03M 0.00 NA%
International Montoro 12:06 p.m. 0.045  UNCH  0.0% 0.035 0.085 NA NA 1.67M 0.00 NA%
International Montoro Resources Inc Ordi 1:50 p.m. 0.029
 0.0016
 5.23%
0.024 0.061 NA NA 1.08M 0.00 NA%
International Prospect 12:26 p.m. 0.13  UNCH  0.0% 0.11 0.30 NA NA 3.52M 0.00 NA%
International Prospect Ventures Ltd Comm 1:23 p.m. 0.0936
 0.012
 14.71%
0.079 0.232 NA -0.01 2.54M 0.00 NA%
International Tower Hill Mines LTD. Ordi 3:59 p.m. 0.5699
 0.024
 4.04%
0.3522 0.68 NA -0.02 106.64M 0.00 NA%
International Zeolite 1:19 p.m. 0.12  UNCH  0.0% 0.05 0.285 NA NA 4.00M 0.00 NA%
International Zeolite Corp Common Share 3:59 p.m. 0.089
 0.0068
 7.10%
0.011 0.2169 NA NA 2.97M 0.00 NA%
Isoenergy Ltd 11:17 a.m. 0.47
 0.005
 1.05%
0.275 0.66 NA NA 30.05M 0.00 NA%
Isoenergy LTD. Ordinary Shares Canada 11:21 a.m. 0.36
 0.0045
 1.23%
0.21 0.4977 NA -0.03 23.02M 0.00 NA%
Jazz Resources Inc 11:57 a.m. 0.045  UNCH  0.0% 0.025 0.075 NA NA 861822 0.00 NA%
K92 Mining Inc 3:59 p.m. 1.77
 0.02
 1.14%
0.67 1.89 NA NA 333.87M 0.00 NA%
K92 Mining Inc Common Shares Canada 3:54 p.m. 1.35
 0.02
 1.50%
0.51 1.43 NA NA 254.64M 0.00 NA%
Kneat Com Inc Ordinary Shares 3:44 p.m. 0.8883
 0.0162
 1.79%
0.624 1.18 NA NA 37.95M 0.00 NA%
KNEAT.COM Inc 3:44 p.m. 1.17
 0.02
 1.68%
0.86 1.65 NA NA 49.98M 0.00 NA%
Laramide Res Ltd Ordinary Shares 3:30 p.m. 0.2506
 0.0048
 1.95%
0.1832 0.401 NA -0.05 33.92M 0.00 NA%
Laramide Resources Ltd 1:47 p.m. 0.33
 0.01
 3.12%
0.24 0.52 NA NA 44.66M 0.00 NA%
Largo Resources Ltd 4:00 p.m. 1.79
 0.01
 0.56%
1.44 4.65 5.42 0.33 951.60M 0.00 NA%
Largo Resources Ltd Ordinary Shares 3:58 p.m. 1.38
 0.03
 2.22%
1.07 3.56 2.82 0.49 733.63M 0.00 NA%
LE Mare Gold Corp 3:59 p.m. 0.04  UNCH  0.0% 0.03 0.175 NA NA 705745 0.00 NA%
LE Mare Gold Corp Ordinary Shares 12:18 p.m. 0.04
 0.001
 2.56%
0.001 0.15 NA NA 705745 0.00 NA%
Leading Edge Materials 3:59 p.m. 0.305
 0.005
 1.61%
0.10 0.58 NA NA 29.13M 0.00 NA%
Leading Edge Materials Corp Common Shar 3:44 p.m. 0.236
 0.004
 1.67%
0.0724 0.4335 NA -0.05 22.54M 0.00 NA%
Leagold Mining Corpora 3:59 p.m. 2.02
 0.02
 1.00%
1.28 2.69 28.86 0.07 575.47M 0.00 NA%
Leagold Mng Corp Ordinary Shares 3:23 p.m. 1.5355
 0.0055
 0.36%
0.965 2.06 21.94 0.07 437.44M 0.00 NA%
Letho Resources Corp 1:19 p.m. 0.21  UNCH  0.0% 0.12 0.245 NA NA 2.50M 0.00 NA%
Levon Res Ltd Ordinary Shares Canada 3:17 p.m. 0.0984
 0.0095
 10.69%
0.059 0.1733 NA -0.03 11.47M 0.00 NA%
Levon Resources Ltd 3:14 p.m. 0.12  UNCH  0.0% 0.07 0.245 NA NA 13.99M 0.00 NA%
Lithium Americas Corp 4:00 p.m. 4.99
 0.04
 0.81%
3.74 7.25 NA NA 442.79M 0.00 NA%
Lithium Americas Corp Common Shares 4:02 p.m. 3.81
 0.04
 1.06%
2.75 5.54 NA -0.44 338.08M 0.00 NA%
Lithium Energy Product 3:06 p.m. 0.10  UNCH  0.0% 0.085 1.20 NA NA 1.36M 0.00 NA%
Lithium Energy Products Inc Common Shar 9:32 a.m. 0.13
 0.04
 44.44%
0.058 0.6248 NA NA 1.76M 0.00 NA%
Lucky Minerals Inc 3:51 p.m. 0.055  UNCH  0.0% 0.05 0.21 NA NA 6.67M 0.00 NA%
Lucky Minerals Inc Ordinary Shares Can 3:42 p.m. 0.045
 0.0042
 8.54%
0.035 0.159 NA NA 5.45M 0.00 NA%
Lupaka Gold Corp 11:15 a.m. 0.055  UNCH  0.0% 0.05 0.21 NA NA 8.17M 0.00 NA%
Lupaka Gold Corp Ordinary Shares Canada 2:40 p.m. 0.053
 0.0104
 24.41%
0.0373 0.1547 NA -0.01 7.87M 0.00 NA%
Magna Terra Minerals I 3:57 p.m. 0.025  UNCH  0.0% 0.015 0.055 NA NA 1.96M 0.00 NA%
Magna Terra Minerals Inc Ordinary Shares 1:46 p.m. 0.028
 0.002
 6.67%
0.021 0.037 NA -0.01 2.20M 0.00 NA%
Mawson Resources Ltd 3:57 p.m. 0.185  UNCH  0.0% 0.17 0.39 NA NA 26.34M 0.00 NA%
Mawson Resources Ltd Common Shares Cana 3:57 p.m. 0.1365
 0.0155
 12.81%
0.121 0.2746 NA -0.03 19.44M 0.00 NA%
Mazarin Inc 3:03 p.m. 0.07  UNCH  0.0% 0.055 0.18 7.00 0.01 3.30M 0.00 NA%
Mega Uranium Ltd Ordinary Shares Canada 3:08 p.m. 0.0777
 0.0007
 0.91%
0.064 0.1269 NA -0.03 25.36M 0.00 NA%
Mega Uranium LTD. 2:57 p.m. 0.095  UNCH  0.0% 0.09 0.155 NA NA 31.01M 0.00 NA%
Melior Resources Inc 12:44 p.m. 0.33
 0.04
 13.79%
0.21 1.08 NA NA 9.87M 0.00 NA%
Melior Resources Inc Ordinary Shares 3:45 p.m. 0.3396
 0.0996
 41.50%
0.072 0.62 NA -0.18 10.15M 0.00 NA%
Mesa Exploration Corp 2:49 p.m. 0.06  UNCH  0.0% 0.03 0.08 NA NA 1.05M 0.00 NA%
Mesa Exploration Corp Ordinary Shares C 1:43 p.m. 0.0411
 0.0193
 31.95%
0.04 0.068 NA NA 716578 0.00 NA%
Metallic Minerals Corp 2:39 p.m. 0.16
 0.005
 3.03%
0.11 0.30 NA NA 10.57M 0.00 NA%
Metallic Minerals Corp Common Shares 1:25 p.m. 0.12
 0.0025
 2.13%
0.076 0.236 NA NA 7.93M 0.00 NA%
Midasco Capital Corp 3:43 p.m. 0.09  UNCH  0.0% 0.07 0.15 NA NA 405885 0.00 NA%
Midasco Capital Corp Ordinary Shares CA 10:33 a.m. 0.0000  UNCH  0.0% NA NA NA NA 258413 0.00 0.00%
Midland Expl Inc Common Shares Canada 2:47 p.m. 0.706
 0.0472
 6.27%
0.5064 1.1045 NA -0.01 46.20M 0.00 NA%
Midland Exploration IN 2:48 p.m. 0.91
 0.09
 9.00%
0.66 1.46 NA NA 59.55M 0.00 NA%
Minfocus Exploration C 12:33 p.m. 0.035
 0.005
 12.50%
0.025 0.14 NA NA 0 0.00 NA%
Minfocus Exploration Ordinary Shares 12:11 p.m. 0.0245
 0.0006
 2.39%
0.0245 0.071 NA NA 0 0.00 NA%
Mkango Resources LTD. 3:53 p.m. 0.15
 0.01
 7.14%
0.10 0.19 NA NA 17.19M 0.00 NA%
Monarch Gold Corporati 3:00 p.m. 0.24
 0.005
 2.04%
0.195 0.325 NA NA 59.77M 0.00 NA%
Monarch Gold Corporation Common Shares 2:59 p.m. 0.195
 0.0055
 2.90%
0.1084 0.242 NA -0.01 48.56M 0.00 NA%
Monster Uranium Corp 11:08 a.m. 0.11  UNCH  0.0% 0.10 0.31 NA NA 362403 0.00 NA%
Monster Uranium Corp Ordinary Shares 2:16 p.m. 0.1112
 0.0112
 11.20%
0.044 0.1112 NA NA 366357 0.00 NA%
Moovly Media Inc 9:30 a.m. 0.045  UNCH  0.0% 0.04 0.12 NA NA 5.48M 0.00 NA%
Moovly Media Inc Ordinary Shares Canada 9:36 a.m. 0.035
 0.0026
 6.92%
0.035 0.0722 NA NA 4.26M 0.00 NA%
Murchison Minerals Ltd 10:24 a.m. 0.075  UNCH  0.0% 0.06 0.175 NA NA 3.19M 0.00 NA%
Murchison Minerals LTD. Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
NA 0:00 a.m. 0  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Nacco Industries Inc 4:05 p.m. 48.86
 1.29
 2.57%
28.77 52.5676 8.18 5.97 264.72M 0.19 1.56%
Namibia Critical Metal 1:20 p.m. 0.14
 0.005
 3.70%
0.08 0.355 14.00 0.01 25.25M 0.00 NA%
Namibia Critical Metals Inc Common Share 1:20 p.m. 0.11
 0.01
 10.00%
0.058 0.27 NA -0.01 19.84M 0.00 NA%
Natural Resource Partners LP Ltd Par 4:02 p.m. 34.85
 0.40
 1.14%
28.40 44.71 5.37 6.49 427.30M 0.45 5.20%
Navy Resources Corp 10:59 a.m. 0.15
 0.01
 6.25%
0.15 0.235 NA NA 0 0.00 NA%
Nemaska Lithium Inc 4:00 p.m. 0.26  UNCH  0.0% 0.25 0.94 NA NA 220.38M 0.00 NA%
Nemaska Lithium Inc Ordinary Shares CA 2:49 p.m. 0.195
 0.0004
 0.20%
0.187 0.72 NA -0.02 165.29M 0.00 NA%
Neo Lithium Corp 3:49 p.m. 0.65
 0.01
 1.52%
0.55 1.40 NA NA 65.24M 0.00 NA%
Neo Lithium Corp Ordinary Shares Canada 3:49 p.m. 0.4976
 0.0084
 1.66%
0.38 1.15 NA NA 49.94M 0.00 NA%
Nevada Energy Metals I 9:30 a.m. 0.115  UNCH  0.0% 0.10 0.225 NA NA 1.14M 0.00 NA%
Nevada Energy Metals Inc Ordinary Share 10:56 a.m. 0.0811
 0.0029
 3.71%
0.076 0.1516 NA NA 803718 0.00 NA%
Nevada Zinc Corp Ordinary Shares 9:30 a.m. 0.06
 0.013
 17.81%
0.06 0.1632 NA NA 4.33M 0.00 NA%
Nevada Zinc Corporatio 9:55 a.m. 0.07  UNCH  0.0% 0.05 0.17 NA NA 5.05M 0.00 NA%
New Destiny Mining Cor 12:13 p.m. 0.125
 0.025
 16.67%
0.10 0.25 NA NA 1.78M 0.00 NA%
New Oroperu Resources 10:46 a.m. 0.285  UNCH  0.0% 0.22 0.40 NA NA 5.96M 0.00 NA%
New Oroperu Resources Inc Ordinary Share 3:42 p.m. 0.168
 0.039
 18.84%
0.1604 0.30 NA NA 3.52M 0.00 NA%
New Stratus Energy Inc 11:12 a.m. 0.40  UNCH  0.0% 0.10 0.40 NA NA 14.31M 0.00 NA%
New Stratus Energy Inc Common Shares 10:19 a.m. 0.0000  UNCH  0.0% NA NA NA NA 3.66M 0.00 0.00%
Nexgen Energy Ltd 4:00 p.m. 2.02
 0.07
 3.59%
1.81 3.31 NA NA 713.34M 0.00 NA%
Nexgen Energy LTD. Common Shares 3:59 p.m. 1.54
 0.05
 3.36%
1.345 2.53 NA -0.22 547.87M 0.00 NA%
Nexoptic Technology CO 3:35 p.m. 0.51
 0.01
 1.92%
0.345 1.13 NA NA 65.41M 0.00 NA%
Nexoptic Technology Corp Common Shares 3:35 p.m. 0.395
 0.0031
 0.79%
0.2715 0.85 NA -0.1 50.66M 0.00 NA%
Nextsource Materials I 2:43 p.m. 0.09  UNCH  0.0% 0.05 0.16 NA NA 45.67M 0.00 NA%
Nextsource Materials Inc Can 9:30 a.m. 0.078
 0.0033
 4.42%
0.046 0.122 NA NA 39.58M 0.00 NA%
Niocorp Developments L 3:59 p.m. 0.55  UNCH  0.0% 0.52 0.72 NA NA 126.80M 0.00 NA%
Niocorp Developments LTD. Ordinary Share 3:08 p.m. 0.415
 0.005
 1.19%
0.385 0.55 NA -0.05 95.68M 0.00 NA%
Nitinat Minerals Corp Common Shares Can 12:27 p.m. 0.0689
 0.0289
 72.25%
0.036 0.1121 NA -0.01 2.25M 0.00 NA%
Nitinat Minerals Corpo 3:11 p.m. 0.04
 0.005
 11.11%
0.03 0.16 NA NA 1.31M 0.00 NA%
Nordic Gold Inc 3:10 p.m. 0.035  UNCH  0.0% 0.025 0.17 NA NA 6.84M 0.00 NA%
Nordic Gold Inc Ordinary Shares 10:48 a.m. 0.03  UNCH  0.0% 0.02 0.1227 NA NA 5.86M 0.00 NA%
Norra Metals Corp 3:42 p.m. 0.05  UNCH  0.0% 0.04 0.135 NA NA 1.63M 0.00 NA%
Northcliff Resources L 1:56 p.m. 0.06  UNCH  0.0% 0.05 0.105 NA NA 10.43M 0.00 NA%
Northcliff Resources LTD. Com Canada 9:30 a.m. 0.0498
 0.0037
 6.92%
0.036 0.068 NA -0.01 8.65M 0.00 NA%
Northern Shield Res Inc Common Shares C 3:40 p.m. 0.07
 0.0005
 0.72%
0.015 0.087 NA NA 14.80M 0.00 NA%
Northern Shield Resour 3:58 p.m. 0.08
 0.01
 11.11%
0.02 0.12 NA NA 16.91M 0.00 NA%
Northern Uranium Corp 3:10 p.m. 0.005  UNCH  0.0% 0.005 0.015 NA NA 811808 0.00 NA%
Northern Uranium Corp Canada 2:47 p.m. 0.0033
 0.0047
 58.75%
0.0033 0.01 NA NA 535793 0.00 NA%
Northisle Copper and G 12:48 p.m. 0.07  UNCH  0.0% 0.05 0.14 NA NA 8.30M 0.00 NA%
Northisle Copper Ordinary Shares Canada 2:06 p.m. 0.0437
 0.0057
 15.00%
0.032 0.104 NA -0.01 5.18M 0.00 NA%
Norvista Capital Corp 2:37 p.m. 0.10  UNCH  0.0% 0.055 0.15 NA NA 6.95M 0.00 NA%
Norvista Capital Corporation Ordinary SH 1:43 p.m. 0.0500
 0.0405
 425.21%
0.05 0.05 NA NA 3.47M 0.00 0.00%
Nouveau Monde Graphite 3:07 p.m. 0.235  UNCH  0.0% 0.21 0.33 NA NA 51.57M 0.00 NA%
Nouveau Monde Graphite Inc Ordinary Shar 3:23 p.m. 0.1833
 0.0035
 1.87%
0.1686 0.2553 NA NA 40.22M 0.00 NA%
Nxgold Ltd 3:50 p.m. 0.065  UNCH  0.0% 0.05 0.225 NA NA 5.31M 0.00 NA%
Nxgold LTD. Common Shares 2:57 p.m. 0.043
 0.003
 7.50%
0.035 0.166 NA NA 3.51M 0.00 NA%
Opus One Res Inc Ordinary Shares 3:11 p.m. 0.015
 0.0061
 28.91%
0.015 0.0211 NA -0.01 965316 0.00 NA%
Opus One Resources Inc 2:03 p.m. 0.05  UNCH  0.0% 0.015 0.095 NA NA 3.22M 0.00 NA%
Orla Mining Ltd 3:59 p.m. 1.05  UNCH  0.0% 0.85 1.44 NA NA 188.47M 0.00 NA%
Orla Mng Ltd Ordinary Shares Canada 10:02 a.m. 0.8036
 0.0036
 0.45%
0.7031 1.14 NA -0.17 144.24M 0.00 NA%
Orocobre Ltd 3:59 p.m. 2.77
 0.05
 1.77%
2.74 5.55 3.25 0.85 724.85M 0.00 NA%
Orocobre LTD. Milton Qld Ordinary Shares 3:20 p.m. 2.10
 0.04
 1.87%
1.9999 4.21 2.46 0.853 549.52M 0.00 NA%
Osprey Gold Developmen 3:17 p.m. 0.05  UNCH  0.0% 0.035 0.07 NA NA 2.36M 0.00 NA%
Osprey Gold Development LTD. Ordinary SH 2:53 p.m. 0.04  UNCH  0.0% 0.02 0.055 NA NA 1.89M 0.00 NA%
Otis Gold Corp 3:50 p.m. 0.095  UNCH  0.0% 0.07 0.25 NA NA 15.40M 0.00 NA%
Otis Gold Corporation Ordinary Shares C 1:23 p.m. 0.065
 0.004
 5.80%
0.046 0.21 NA -0.01 10.54M 0.00 NA%
Pacific Arc Resources 1:55 p.m. 0.22  UNCH  0.0% 0.20 0.45 NA NA 553208 0.00 NA%
Pacton Gold Inc 3:59 p.m. 0.165
 0.01
 5.71%
0.11 0.74 NA NA 20.67M 0.00 NA%
Pacton Gold Inc Common Shares 1:42 p.m. 0.13
 0.0087
 6.27%
0.0831 0.58 NA -0.1 16.29M 0.00 NA%
Palamina Corp 1:04 p.m. 0.27  UNCH  0.0% 0.21 0.41 NA NA 9.78M 0.00 NA%
Palamina Corp Ordinary Shares Canada 2:16 p.m. 0.2143
 0.0194
 9.95%
0.156 0.3079 NA NA 7.76M 0.00 NA%
Pan Global Resource Inc Ordinary Shares 9:30 a.m. 0.075  UNCH  0.0% 0.055 0.202 NA NA 6.88M 0.00 NA%
Pan Global Resources I 1:20 p.m. 0.10  UNCH  0.0% 0.07 0.28 NA NA 9.18M 0.00 NA%
Paringa Resources Ltd - American Dep 11:13 a.m. 3.27
 0.25
 7.10%
3.27 10.38 NA NA 30.17M 0.00 NA%
Patriot One Technologi 4:46 p.m. 2.51  UNCH  0.0% 1.23 3.01 NA NA 321.40M 0.00 NA%
Patriot One Technologies Inc Ordinary S 3:59 p.m. 1.5007
 0.0007
 0.05%
1 2.29 NA NA 192.16M 0.00 NA%
Patriot One Technologies Inc Warrant EX 9:39 a.m. 0.49
 0.0641
 15.05%
0.3842 1.4929 NA NA 0 0.00 NA%
Peabody Energy Corporation 4:02 p.m. 23
 0.20
 0.88%
21.42 46.27 4.91 4.68 2.46B 0.14 2.43%
Pershimex Resources CO 3:30 p.m. 0.04  UNCH  0.0% 0.025 0.06 NA NA 4.25M 0.00 NA%
Peruvian Metals Corp 3:43 p.m. 0.035  UNCH  0.0% 0.03 0.095 NA NA 2.82M 0.00 NA%
Peruvian Metals Corp Common Shares 3:16 p.m. 0.024
 0.001
 4.00%
0.015 0.0678 NA NA 1.93M 0.00 NA%
Phoenix Canada Oil CO 10:57 a.m. 1.35
 0.10
 6.90%
1.33 1.58 33.75 0.04 6.79M 0.00 NA%
Phoenix Canada Oil CO Ltd Ordinary Share 9:32 a.m. 0.9801
 0.0299
 2.96%
0.9801 1.242 NA -0.13 4.93M 0.00 NA%
Pinedale Energy Limite 12:09 p.m. 0.085  UNCH  0.0% 0.085 0.35 NA NA 9.14M 0.00 NA%
Plateau Energy Metals 12:25 p.m. 0.61
 0.01
 1.67%
0.46 1.69 NA NA 48.52M 0.00 NA%
Plateau Energy Metals Inc Common Shares 3:31 p.m. 0.4611
 0.0197
 4.46%
0.3406 1.27 NA -0.12 36.68M 0.00 NA%
Portofino Resources IN 9:37 a.m. 0.035
 0.005
 16.67%
0.03 0.36 NA NA 832722 0.00 NA%
Portofino Resources Inc Ordinary Shares 1:37 p.m. 490000.00
 489999.32
 71847407.33%
0.196 0.2728 NA NA 1.17M 0.00 0.00%
Power Group Projects C 2:13 p.m. 0.105  UNCH  0.0% 0.07 1.10 NA NA 0 0.00 NA%
Power Group Projects Corp Ordinary Share 10:13 a.m. 0.077
 0.007
 8.33%
0.005 0.1838 NA NA 0 0.00 NA%
Power Metals Corp 2:39 p.m. 0.085
 0.005
 6.25%
0.07 0.40 NA NA 8.70M 0.00 NA%
Power Metals Corp Common Shares 1:20 p.m. 0.057
 0.0029
 4.84%
0.05 0.30 NA NA 5.83M 0.00 NA%
Prairiesky Royalty Ltd 4:00 p.m. 18.83
 0.49
 2.67%
15.71 26.78 55.38 0.34 4.40B 0.065 4.14%
Prairiesky Royalty LTD. Ordinary Shares 3:41 p.m. 14.329
 0.404
 2.90%
11.8119 19.9279 38.73 0.37 3.35B 0.0494 4.14%
Prophecy Dev Corp Common Shares 3:59 p.m. 0.15
 0.0019
 1.28%
0.0861 0.5637 NA -0.222 14.12M 0.00 NA%
Prophecy Development C 3:59 p.m. 0.19
 0.005
 2.56%
0.105 0.74 NA NA 17.89M 0.00 NA%
Providence Gold Mines 3:54 p.m. 0.11
 0.01
 10.00%
0.08 0.20 NA NA 3.88M 0.00 NA%
Providence Gold Mines Inc Ordinary Share 1:04 p.m. 0.077
 0.012
 18.46%
0.055 0.16 NA NA 2.72M 0.00 NA%
Pure Energy Minerals L 3:18 p.m. 0.085  UNCH  0.0% 0.045 0.205 NA NA 16.21M 0.00 NA%
Pure Energy Minerals LTD. Ordinary Share 3:09 p.m. 0.0627
 0.0006
 0.95%
0.0297 0.165 NA NA 11.96M 0.00 NA%
Purepoint Uranium Grou 2:01 p.m. 0.075  UNCH  0.0% 0.06 0.105 NA NA 16.10M 0.00 NA%
Purepoint Uranium Group Inc Common Share 2:01 p.m. 0.06
 0.0099
 19.76%
0.0395 0.0841 NA -0.01 12.88M 0.00 NA%
Qmc Quantum Minerals C 1:48 p.m. 0.165
 0.01
 5.71%
0.16 0.445 NA NA 11.05M 0.00 NA%
Qmc Quantum Minerals Corp Com Canada 1:48 p.m. 0.1277
 0.007
 5.20%
0.1155 0.3245 NA NA 8.55M 0.00 NA%
Quantum Numbers Corp 1:03 p.m. 0.11  UNCH  0.0% 0.06 0.20 NA NA 5.95M 0.00 NA%
Quantum Numbers Corp Ordinary Shares C 9:30 a.m. 0.0798
 0.0027
 3.50%
0.0771 0.1041 NA NA 4.31M 0.00 NA%
QX Metals Corp 9:30 a.m. 0.06  UNCH  0.0% 0.019 0.112 NA NA 879326 0.00 NA%
QX Metals Corp Common Shares 11:34 a.m. 0.0543
 0.0017
 3.04%
0.01 0.0746 NA NA 795790 0.00 NA%
Ramaco Resources Inc 4:00 p.m. 5.04
 0.14
 2.86%
4.35 8.94 7.75 0.65 205.80M 0.00 NA%
Rathdowney Resources L 9:30 a.m. 0.11  UNCH  0.0% 0.05 0.15 NA NA 17.79M 0.00 NA%
Rathdowney Resources Ltd Common Shares 9:30 a.m. 0.0757
 0.0072
 8.69%
0.0146 0.109 NA NA 12.24M 0.00 NA%
Regulus Resources Inc 3:50 p.m. 1.39
 0.01
 0.71%
1.25 2.239 NA NA 126.48M 0.00 NA%
Regulus Resources Inc New Ordinary Shar 3:40 p.m. 1.0522
 0.0082
 0.79%
0.94 1.6501 9.57 0.11 95.74M 0.00 NA%
Reliq Health Technolog 3:59 p.m. 0.28
 0.02
 7.69%
0.165 1.95 NA NA 33.45M 0.00 NA%
Reliq Health Technologies Inc Ordinary S 3:43 p.m. 0.209
 0.003
 1.42%
0.1223 1.49 NA NA 24.96M 0.00 NA%
Resolve Ventures Inc 10:24 a.m. 0.095  UNCH  0.0% 0.055 0.125 NA NA 1.92M 0.00 NA%
Rio Tinto Plc 4:02 p.m. 61.70
 0.71
 1.16%
44.62 63.27 11.16 5.53 104.52B 1.80 5.83%
Rock Tech Lithium Inc 11:01 a.m. 0.79  UNCH  0.0% 0.54 1.35 NA NA 27.79M 0.00 NA%
Rock Tech Lithium Inc Ordinary Shares C 1:08 p.m. 0.593
 0.106
 21.77%
0.4431 0.95 NA NA 20.86M 0.00 NA%
Rockwealth Res Corp Common Shares 11:00 a.m. 0.098
 0.002
 2.00%
0.081 0.131 NA NA 966143 0.00 NA%
Rockwealth Resources C 10:04 a.m. 0.14  UNCH  0.0% 0.11 0.195 NA NA 1.38M 0.00 NA%
Rojo Res Ltd Ordinary Shares 2:58 p.m. 0.1703
 0.1702
 170200.00%
0.0001 0.3149 NA NA 832782 0.00 NA%
Rojo Resources Ltd 11:58 a.m. 0.165  UNCH  0.0% 0.10 0.30 NA NA 806864 0.00 NA%
Routemaster Capital IN 10:56 a.m. 0.055
 0.015
 37.50%
0.04 0.225 NA NA 2.26M 0.00 NA%
Routemaster Capital LTD. Ordinary Shares 10:56 a.m. 0.047
 0.027
 135.00%
0.02 0.1412 NA NA 1.93M 0.00 NA%
Royalty North Partners 1:44 p.m. 0.14  UNCH  0.0% 0.10 0.19 NA NA 0 0.00 NA%
Royalty North Partners Ltd Ordinary Shar 3:50 p.m. 0.1011
 0.0011
 1.10%
0.10 0.1011 NA NA 0 0.00 NA%
Saint Jean Carbon Inc 11:36 a.m. 0.025  UNCH  0.0% 0.02 0.055 NA NA 1.89M 0.00 NA%
Saint Jean Carbon Inc Common Shares 9:30 a.m. 0.01
 0.001
 9.09%
0.01 0.04 NA NA 756075 0.00 NA%
Santacruz Silver Minin 1:57 p.m. 0.095
 0.005
 5.56%
0.04 0.115 NA NA 15.67M 0.00 NA%
Santacruz Silver Mining LTD. Com Canadi 12:41 p.m. 0.07
 0.001
 1.41%
0.0269 0.0899 NA -0.06 11.55M 0.00 NA%
Scandium International 3:37 p.m. 0.13  UNCH  0.0% 0.11 0.32 NA NA 40.53M 0.00 NA%
Scandium International Mining Corp Comm 3:37 p.m. 0.102  UNCH  0.0% 0.086 0.2418 NA -0.01 31.80M 0.00 NA%
Sego Resources Inc 11:29 a.m. 0.045
 0.01
 28.57%
0.025 0.065 NA NA 0 0.00 NA%
Silver Predator Corp 11:14 a.m. 0.07  UNCH  0.0% 0.06 0.115 7.00 0.01 2.00M 0.00 NA%
Silver Predator Corp Common Shares 11:14 a.m. 0.0521
 0.0005
 0.97%
0.0447 0.0735 5.21 0.01 1.49M 0.00 NA%
Silver Spruce Resource 10:53 a.m. 0.035  UNCH  0.0% 0.015 0.06 NA NA 3.01M 0.00 NA%
Silver Spruce Resources Inc Ordinary Sha 12:18 p.m. 0.032
 0.0069
 27.49%
0.01 0.0468 NA -0.01 2.75M 0.00 NA%
Siyata Mobile Inc 3:57 p.m. 0.495
 0.005
 1.00%
0.33 0.60 NA NA 41.05M 0.00 NA%
Siyata Mobile Inc Ordinary Shares 3:57 p.m. 0.3794
 0.0024
 0.64%
0.254 0.4462 NA -0.12 31.46M 0.00 NA%
Skyharbour Resources L 3:31 p.m. 0.31
 0.005
 1.59%
0.31 0.57 NA NA 19.84M 0.00 NA%
Skyharbour Resources Ltd Ordinary Shares 3:31 p.m. 0.2354
 0.0024
 1.03%
0.2286 0.4392 NA NA 15.06M 0.00 NA%
Smart Sand Inc 4:00 p.m. 2.33
 0.07
 2.92%
1.92 6.19 4.31 0.54 95.45M 0.00 NA%
Sokoman Minerals Corp 3:41 p.m. 0.095  UNCH  0.0% 0.05 0.58 NA NA 9.71M 0.00 NA%
Sokoman Minerals Corp Common Shares 9:36 a.m. 0.0699
 0.0092
 15.16%
0.0467 0.4486 NA NA 7.15M 0.00 NA%
Soperior Fertilizer CO 3:40 p.m. 0.055  UNCH  0.0% 0.025 0.11 NA NA 11.24M 0.00 NA%
Soperior Fertilizer Corp Common Shares 3:47 p.m. 0.0441
 0.0006
 1.34%
0.0174 0.0839 NA -0.01 9.01M 0.00 NA%
Southern Copper Corporation 4:03 p.m. 39.02
 0.20
 0.52%
29.01 49.555 20.65 1.89 30.16B 0.40 4.10%
Southgobi Resources LT 10:39 a.m. 0.145
 0.015
 11.54%
0.095 0.18 NA NA 39.54M 0.00 NA%
Southgobi Resources LTD. Common Shares 9:40 a.m. 0.13
 0.0329
 33.88%
0.06 0.13 NA -0.2 35.45M 0.00 NA%
Sphinx Resources Ltd 2:35 p.m. 0.035  UNCH  0.0% 0.025 0.065 NA NA 4.42M 0.00 NA%
Sphinx Resources Ltd Common Shares 10:49 a.m. 0.036
 0.015
 71.43%
0.0166 0.0447 NA -0.01 4.54M 0.00 NA%
Stakeholder Gold Corp 10:31 a.m. 0.05  UNCH  0.0% 0.03 0.155 NA NA 1.45M 0.00 NA%
Stakeholder Gold Corp Common Shares 2:03 p.m. 0.03
 0.0049
 19.52%
0.0183 0.123 NA -0.11 869720 0.00 NA%
Stans Energy Corp 3:55 p.m. 0.05
 0.005
 9.09%
0.015 0.075 NA NA 9.21M 0.00 NA%
Stans Energy Corp Ordinary Shares Cana 3:55 p.m. 0.036
 0.003
 7.69%
0.0099 0.0562 NA -0.03 6.63M 0.00 NA%
Stelmine Canada LTD. 10:36 a.m. 0.15  UNCH  0.0% 0.09 0.20 NA NA 3.92M 0.00 NA%
Stelmine Cda LTD. Common Shares 11:52 a.m. 0.124
 0.0659
 34.70%
0.124 0.1899 NA NA 3.24M 0.00 NA%
Strategic Resources IN 9:44 a.m. 0.61  UNCH  0.0% 0.16 0.70 NA NA 4.14M 0.00 NA%
Strategic Resources Inc Common Shares 3:53 p.m. 0.456
 0.0093
 2.08%
0.117 0.4568 NA NA 3.10M 0.00 NA%
Sutter Gold Mining Inc 10:08 a.m. 0.015  UNCH  0.0% 0.01 0.02 NA NA 1.86M 0.00 NA%
Sutter Gold Mining Inc Ordinary Shares 9:39 a.m. 0.0112
 0.0003
 2.61%
0.0058 0.0176 NA -0.06 1.39M 0.00 NA%
Teck Resources Ltd Ordinary Shares 4:03 p.m. 22.56
 0.19
 0.83%
18.17 26.40 4.39 5.14 12.52B 0.05 0.66%
Teck Resources Ltd Ordinary Shares Cana 10:05 a.m. 23
 2.366
 11.47%
19.205 25.60 4.47 5.14 178.61M 0.038 0.66%
Tesoro Minerals Corp 11:51 a.m. 0.05  UNCH  0.0% 0.045 0.065 NA NA 3.35M 0.00 NA%
Tesoro Minerals Corp Common Shares Can 12:21 p.m. 0.0295
 0.0105
 26.25%
0.0295 0.04 NA -0.01 1.98M 0.00 NA%
Thor Explorations LTD. 2:24 p.m. 0.17  UNCH  0.0% 0.125 0.19 NA NA 55.46M 0.00 NA%
Tiger Resources Ltd Ordinary Shares Aus 11:45 a.m. 0.0010
 0.0008
 400.00%
0.001 0.001 0.33 0.003 2.22M 0.00 0.00%
Tnr Gold Corp 10:30 a.m. 0.025  UNCH  0.0% 0.025 0.055 NA NA 3.93M 0.00 NA%
Tnr Gold Corporation Ordinary Shares 2:11 p.m. 0.02
 0.005
 33.33%
0.012 0.0444 NA NA 3.14M 0.00 NA%
Torq Resources Inc 3:19 p.m. 0.485
 0.025
 4.90%
0.32 0.58 NA NA 37.41M 0.00 NA%
Torq Resources Inc Common Shares 2:58 p.m. 0.391
 0.0184
 4.94%
0.2479 0.4319 NA -0.07 30.16M 0.00 NA%
Trackx Holdings Inc 3:27 p.m. 0.22
 0.01
 4.35%
0.175 0.48 NA NA 16.25M 0.00 NA%
Trackx Holdings Inc Common Shares 3:27 p.m. 0.1687
 0.0113
 6.28%
0.1446 0.366 NA NA 12.46M 0.00 NA%
Tri River Ventures Inc 1:37 p.m. 0.035  UNCH  0.0% NA NA NA NA 850340 0.00 NA%
Tristar Gold Inc 2:31 p.m. 0.17  UNCH  0.0% 0.09 0.245 NA NA 30.39M 0.00 NA%
Tristar Gold Inc Ordinary Shares Canad 3:36 p.m. 0.1375
 0.0007
 0.51%
0.074 0.17 NA -0.01 24.58M 0.00 NA%
Troilus Gold Corp 3:53 p.m. 0.80
 0.03
 3.90%
0.40 1.16 NA NA 48.58M 0.00 NA%
Troilus Gold Corp Ordinary Shares 1:06 p.m. 0.58
 0.015
 2.52%
0.404 0.9267 NA -0.99 35.22M 0.00 NA%
U.S. Silica Holdings Inc 4:02 p.m. 12.51
 0.44
 3.65%
9.30 28.085 NA -3.4 920.15M 0.0625 2.00%
U3o8 Corp 3:46 p.m. 0.145  UNCH  0.0% 0.10 0.35 NA NA 3.34M 0.00 NA%
U3o8 Corp Common Shares 2:50 p.m. 0.11
 0.0074
 7.21%
0.07 0.29 NA -0.06 2.53M 0.00 NA%
Ucore Rare Metals Inc 3:41 p.m. 0.23
 0.015
 6.12%
0.085 0.335 NA NA 65.27M 0.00 NA%
Ucore Rare Metals Inc Common Shares CA 3:59 p.m. 0.177
 0.008
 4.32%
0.065 0.25 NA -0.02 50.23M 0.00 NA%
Uex Corp 2:23 p.m. 0.165  UNCH  0.0% 0.135 0.26 NA NA 62.93M 0.00 NA%
Uex Corp Ordinary Shares 11:52 a.m. 0.1316
 0.0016
 1.23%
0.10 0.22 NA -0.02 50.19M 0.00 NA%
Ultra Lithium Inc 9:30 a.m. 0.08  UNCH  0.0% 0.075 0.225 NA NA 7.67M 0.00 NA%
Ultra Lithium Inc Common Shares 12:11 p.m. 0.0641
 0.0069
 9.72%
0.0501 0.174 NA NA 6.14M 0.00 NA%
United States Lime & Minerals Inc 4:00 p.m. 82.06  UNCH  0.0% 68.20 85.945 22.48 3.65 460.52M 0.135 0.66%
Unity Metals Corp 3:59 p.m. 0.56  UNCH  0.0% 0.10 1.40 NA NA 9.95M 0.00 NA%
Unity Metals Corp Common Shares 2:47 p.m. 0.5772
 0.0032
 0.56%
0.107 0.962 NA -0.01 10.26M 0.00 NA%
UR Energy Inc Common Shares Canada 3:59 p.m. 0.90
 0.0208
 2.26%
0.5401 0.99 NA -0.04 143.87M 0.00 NA%
Ur-energy Inc 3:55 p.m. 1.18
 0.03
 2.48%
0.74 1.30 NA NA 188.64M 0.00 NA%
Uranium Energy Corp 4:00 p.m. 1.30
 0.02
 1.52%
1.12 1.89 NA -0.09 234.89M 0.00 NA%
Uravan Minerals Inc 2:47 p.m. 0.035
 0.005
 16.67%
0.02 0.05 NA NA 1.48M 0.00 NA%
Uravan Minerals Inc Common Shares Canad 2:47 p.m. 0.03
 0.0084
 38.89%
0.0149 0.04 NA -0.09 1.27M 0.00 NA%
Val D OR Mng Corp Common Shares 1:24 p.m. 0.0519
 0.0004
 0.78%
0.0515 0.089 NA -0.02 2.21M 0.00 NA%
Val Dor Mining Corpora 1:24 p.m. 0.075  UNCH  0.0% 0.075 0.14 NA NA 3.19M 0.00 NA%
Valore Metals Corp 3:27 p.m. 0.24
 0.005
 2.04%
0.11 0.4583 NA NA 5.93M 0.00 NA%
Valore Metals Corp Common Shares 10:45 a.m. 0.1715
 0.0185
 9.74%
0.0353 0.2938 NA -0.07 4.24M 0.00 NA%
Vanadian Energy Corp 9:30 a.m. 0.035  UNCH  0.0% 0.03 0.18 NA NA 1.44M 0.00 NA%
Vanadian Energy Corp Common Shares 9:30 a.m. 0.0207
 0.0003
 1.47%
0.02 0.1336 NA -0.01 851001 0.00 NA%
Vanadiumcorp Resource 3:07 p.m. 0.065  UNCH  0.0% 0.06 0.14 NA NA 15.86M 0.00 NA%
Vanadiumcorp Resources Inc Ordinary Shar 3:03 p.m. 0.0525
 0.0022
 4.02%
0.0303 0.15 NA -0.01 12.81M 0.00 NA%
Vanstar Mining Resourc 2:59 p.m. 0.23
 0.005
 2.13%
0.075 0.36 NA NA 11.12M 0.00 NA%
Vanstar Mining Resources Canada 2:49 p.m. 0.1777
 0.0039
 2.15%
0.07 0.19 NA NA 8.59M 0.00 NA%
Vela Minerals Ltd 3:28 p.m. 0.14
 0.025
 15.15%
0.14 0.27 NA NA 0 0.00 NA%
Vendetta Mining Corp 3:54 p.m. 0.095
 0.005
 5.00%
0.09 0.22 NA NA 15.46M 0.00 NA%
Vendetta Mining Corporate Ordinary Share 3:25 p.m. 0.077
 0.003
 3.75%
0.065 0.1673 NA -0.03 12.53M 0.00 NA%
Virginia Energy Resour 3:58 p.m. 0.08
 0.02
 20.00%
0.08 0.37 NA NA 4.01M 0.00 NA%
Virginia Energy Resources Inc Common Sha 10:21 a.m. 0.084
 0.0072
 9.38%
0.072 0.2821 NA -0.01 4.21M 0.00 NA%
VR Resources Ltd 10:41 a.m. 0.13
 0.005
 3.70%
0.115 0.40 NA NA 5.73M 0.00 NA%
VR Resources Ltd Ordinary Shares Canada 9:32 a.m. 0.10
 0.012
 10.71%
0.0925 0.30 NA NA 4.40M 0.00 NA%
Vulcan Materials Company Holding Compan 4:00 p.m. 134.30
 0.09
 0.07%
82.52 136.451 34.00 3.95 17.74B 0.31 0.92%
Walker Riv Res Corp Ordinary Shares Can 10:21 a.m. 0.1481
 0.0136
 10.11%
0.075 0.193 NA NA 20.13M 0.00 NA%
Walker River Resources 3:58 p.m. 0.175
 0.015
 7.89%
0.045 0.265 NA NA 23.79M 0.00 NA%
Warrior Met Coal Inc 4:01 p.m. 25.71
 0.67
 2.68%
20.881 33.49 2.15 11.97 1.33B 0.05 0.78%
Westwater Resources Inc 3:59 p.m. 6.19
 0.02
 0.32%
3.50 22 NA -36.988 9.89M 0.00 NA%
Whitemud Resources Inc 9:30 a.m. 0.01  UNCH  0.0% 0.005 0.025 0.25 0.04 0 0.00 NA%
Wolfden Res Corp Ordinary Shares Canada 3:11 p.m. 0.111
 0.0085
 7.11%
0.098 0.332 NA -0.04 14.37M 0.00 NA%
Wolfden Resources Corp 3:11 p.m. 0.15
 0.005
 3.23%
0.14 0.43 NA NA 19.41M 0.00 NA%
Worldwide Res Corp Common Shares 9:51 a.m. 0.0349
 0.0037
 11.86%
0.0311 0.0349 NA NA 271087 0.00 NA%
Worldwide Resources CO 1:31 p.m. 0.025  UNCH  0.0% 0.02 0.07 NA NA 194188 0.00 NA%
Xanadu Mines Ltd 12:15 p.m. 0.06
 0.01
 20.00%
0.04 0.17 NA NA 0 0.00 NA%
Xanadu Mines Ltd Ordinary Shares Austra 1:32 p.m. 0.03
 0.02
 40.00%
0.03 0.18 NA -0.01 19.44M 0.00 NA%
Xander Resources Inc 1:27 p.m. 0.09  UNCH  0.0% 0.03 0.195 NA NA 802721 0.00 NA%
Zadar Ventures Ltd 2:19 p.m. 0.105  UNCH  0.0% 0.075 0.65 NA NA 1.84M 0.00 NA%
Zadar Ventures Ltd Ordinary Shares 2:54 p.m. 0.0797
 0.0193
 19.50%
0.0797 0.55 NA NA 1.40M 0.00 NA%
Zen Graphene Solutions 3:39 p.m. 0.31  UNCH  0.0% 0.30 0.64 NA NA 19.90M 0.00 NA%
Zen Graphene Solutions Ltd Common Shares 3:34 p.m. 0.2294
 0.0076
 3.21%
0.2294 0.4751 NA -0.04 14.73M 0.00 NA%
Zena Mining Corp 3:42 p.m. 0.05  UNCH  0.0% 0.05 0.085 NA NA 1.21M 0.00 NA%
Zephyr Minerals Ltd 2:39 p.m. 0.31
 0.01
 3.33%
0.145 0.325 NA NA 16.00M 0.00 NA%
Zephyr Minerals Ltd Ordinary Shares Can 2:39 p.m. 0.241
 0.0036
 1.52%
0.1065 0.2418 NA NA 12.44M 0.00 NA%
Zinc One Resources Inc 2:50 p.m. 0.025  UNCH  0.0% 0.02 0.23 NA NA 3.06M 0.00 NA%
Zinc One Resources Inc Common Shares 9:30 a.m. 0.03  UNCH  0.0% 0.0112 0.1779 NA -0.04 3.68M 0.00 NA%
Zincx Res Corp Common Shares 2:52 p.m. 0.129  UNCH  0.0% 0.1288 0.56 NA -0.01 21.78M 0.00 NA%
Zincx Resources Corp 3:59 p.m. 0.16
 0.005
 3.03%
0.155 0.75 NA NA 27.02M 0.00 NA%

MINING NEWS — Related News

6/26 - 4:36 PM   - Jaguar Mining Provides an Update on Previously Announced USD$25 Million Equity Private Placement Offering
6/26 - 3:53 PM   - Benzinga, Webull Announce Partnership to Streamline News and Data
6/26 - 9:54 AM   - KBRA Releases The Bank Treasury Newsletter
6/26 - 9:30 AM   - Baidu Japan Launches Twitter News Feature on Simeji Keyboard App
6/26 - 9:29 AM   - MulteFire Market, 2025 - Focus on Industrial Manufacturing, Commercial, Transportation, Public Venues, Healthcare, Oil & Gas and Mining, Power Generation, Hospitality - ResearchAndMarkets.com
6/26 - 9:00 AM   - Assurant Renews Partnership with Lowe's for Product Protection, Support
6/26 - 9:00 AM   - Edge Technology Group Announces Release of Newsletter Featuring Gartner Research Findings Focused on Cybersecurity Trends
6/26 - 8:36 AM   - Prize Mining retains JDS Energy and Mining Ltd. for engineering and economic study of the Kena Gold Project
6/26 - 6:01 AM   - Nearly Two-Thirds of the American Public Believes Social Media is Undermining Civility in America; All Demographic Groups Agree
6/26 - 3:11 AM   - Barrian Mining secures drill rig and contractor for its upcoming drill program at Bolo
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2019 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"DUTY, n. That which sternly impels us in the direction of profit, along the line of desire." - Ambrose Bierce
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.