ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: MKC,T,HON,CNP,EOG

Fri, 30 Sep 16:02:36 GMT
Thursday's ETF Movers: QVML, REM

Thu, 29 Sep 16:03:04 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

MINING NEWS — The List

. Stock Screen    Chart - Metals & Mining       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted Norzan Enterprises Ltd 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Deleted Zinco Mining Corporati 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Abrasilver Resource Corp 3:59 p.m. 0.42
 0.02
 5.00%
0.215 0.56 NA -0.04 207.99M 0.00 0.00%
Abrasilver Resource Corp Ordinary Shares 3:36 p.m. 0.3068
 0.0092
 3.09%
0.1613 0.4583 NA -0.04 151.93M 0.00 0.00%
African Energy Metals Inc 3:44 p.m. 0.085
 0.005
 6.25%
0.035 0.22 NA -0.02 5.29M 0.00 0.00%
African Energy Metals Inc Ordinary Share 12:21 p.m. 0.0432
 0.0268
 38.29%
0.0121 0.168 NA -0.02 2.69M 0.00 0.00%
Aldebaran Res Inc Ordinary Shares Canad 1:20 p.m. 0.495
 0.0016
 0.32%
0.40 0.881 NA -0.02 68.60M 0.00 0.00%
Aldebaran Resources Inc 3:15 p.m. 0.67
 0.02
 2.90%
0.53 1.13 NA -0.02 92.85M 0.00 0.00%
Allegiant Gold Ltd 3:48 p.m. 0.13
 0.0018
 1.37%
0.125 0.4516 NA -0.04 13.32M 0.00 0.00%
Allegiant Gold Ltd 3:39 p.m. 0.185  UNCH  0.0% 0.165 0.58 NA -0.04 18.95M 0.00 0.00%
Alliance Mining Corp 3:40 p.m. 0.14
 0.07
 33.33%
0.14 0.66 NA -0.15 944204 0.00 0.00%
Alliance Resource Partners L.P.UNITS RE 4:00 p.m. 22.90
 0.49
 2.10%
9.66 27.63 16.84 1.36 2.91B 0.40 6.99%
Allkem Ltd 4:00 p.m. 12.32
 0.20
 1.65%
7.09 14.50 24.00 0.5134 7.86B 0.00 0.00%
Allkem Ltd Ordinary Shares 2:45 p.m. 9
 0.1585
 1.79%
5.6004 11.0037 17.53 0.5134 5.74B 0.00 0.00%
Almaden Minerals LTD. Common Shares 4:00 p.m. 0.22
 0.007
 3.29%
0.1969 0.49 NA -0.02 30.19M 0.00 0.00%
Almadex Minerals Ltd 3:59 p.m. 0.29
 0.02
 6.45%
0.23 0.33 1.53 0.19 17.58M 0.00 0.00%
Almadex Minerals Ltd Ordinary Shares CA 12:16 p.m. 0.23
 0.02
 9.52%
0.1501 0.2635 1.21 0.19 13.94M 0.00 0.00%
Altiplano Metals Inc 1:02 p.m. 0.22
 0.005
 2.22%
0.16 0.375 NA -0.02 25.67M 0.00 0.00%
Altiplano Metals Inc Ordinary Shares 1:02 p.m. 0.1573
 0.0137
 8.01%
0.125 0.30 NA -0.02 18.36M 0.00 0.00%
Alx Res Corp Common Shares 11:58 a.m. 0.03
 0.0023
 8.30%
0.0182 0.12 NA -0.02 6.23M 0.00 0.00%
Alx Resources Corp 2:37 p.m. 0.04  UNCH  0.0% 0.03 0.15 NA -0.02 8.31M 0.00 0.00%
AM Resources Corp 9:30 a.m. 0.035
 0.005
 12.50%
0.035 0.095 NA -0.009 4.87M 0.00 0.00%
American Resources Corporation - Class A 4:00 p.m. 2.67
 0.01
 0.38%
1.20 3.56 NA -0.59 177.61M 0.00 0.00%
Amseco Expl Ltd Ordinary Shares 2:33 p.m. 0.0000  UNCH  0.0% NA NA 27.00 0.001 394585 0.00 0.00%
Amseco Exploration Ltd 1:41 p.m. 0.04
 0.01
 20.00%
0.035 0.065 40.00 0.001 584571 0.00 0.00%
Andean Precious Metals Corp 3:59 p.m. 0.77
 0.01
 1.32%
0.68 2.30 15.40 0.03 121.59M 0.00 0.00%
Andean Precious Metals Corp Common Share 1:35 p.m. 0.5741
 0.0092
 1.63%
0.51 1.826 11.48 0.03 90.66M 0.00 0.00%
Anfield Energy Inc 3:59 p.m. 0.06  UNCH  0.0% 0.055 0.17 NA -0.04 30.22M 0.00 0.00%
Anfield Energy Inc Ordinary Shares 3:38 p.m. 0.045
 0.0007
 1.58%
0.042 0.148 NA -0.04 22.66M 0.00 0.00%
Antler Gold Inc 2:01 p.m. 0.11
 0.005
 4.35%
0.095 0.25 NA -0.016 8.89M 0.00 0.00%
Antler Gold Inc Ordinary Shares Canada 11:52 a.m. 0.10
 0.01
 9.09%
0.10 0.1808 NA -0.016 8.08M 0.00 0.00%
Arch Resources Inc Class A 4:04 p.m. 118.60
 3.72
 3.04%
73.54 183.53 6.18 -22.74 2.20B 0.25 0.84%
Arcpacific Res Corp Common Shares Canad 2:24 p.m. 0.0334
 0.0566
 62.89%
0.02 0.11 NA -0.01 2.18M 0.00 0.00%
Arcpacific Resources Corp 9:46 a.m. 0.04  UNCH  0.0% 0.03 0.07 NA -0.01 2.61M 0.00 0.00%
Arcturus Ventures Inc 1:16 p.m. 0.105
 0.005
 4.54%
0.07 0.20 NA NA 1.31M 0.00 NA%
Arena Minerals Inc 3:59 p.m. 0.435
 0.03
 7.41%
0.195 0.68 NA -0.02 169.06M 0.00 0.00%
Arena Minerals Inc Ordinary Shares 12:57 p.m. 0.291
 0.0009
 0.31%
0.1549 0.60 NA -0.02 113.09M 0.00 0.00%
Argentina Lithium and Energy Corp 3:33 p.m. 0.27
 0.005
 1.89%
0.195 0.96 NA -0.04 20.02M 0.00 0.00%
Arianne Phosphate Inc 2:22 p.m. 0.395
 0.045
 12.86%
0.33 0.82 NA -0.05 75.04M 0.00 0.00%
Arianne Phosphate Inc Ordinary Shares C 2:26 p.m. 0.2884
 0.0292
 11.27%
0.2392 0.6504 NA -0.05 54.79M 0.00 0.00%
Ascot Res Ltd Ordinary Shares 3:54 p.m. 0.2785
 0.0135
 5.09%
0.2204 1.18 NA -0.01 121.33M 0.00 0.00%
Ascot Resources Ltd 3:50 p.m. 0.39
 0.03
 8.33%
0.305 1.41 NA -0.01 169.90M 0.00 0.00%
Astra Exploration Inc 12:22 p.m. 0.15
 0.015
 9.09%
0.145 0.375 NA -0.21 5.57M 0.00 0.00%
Astra Exploration Inc Canada 3:31 p.m. 0.20
 0.06
 42.86%
0.1115 0.5117 NA -0.21 7.42M 0.00 0.00%
Athabasca Minerals Inc 3:30 p.m. 0.22
 0.015
 7.32%
0.16 0.70 0.83 -0.032 17.29M 0.00 0.00%
Athabasca Minerals Inc Common Shares CA 1:04 p.m. 0.17
 0.0094
 5.85%
0.1247 0.535 0.64 -0.032 13.36M 0.00 0.00%
Atomic Minerals Corporation 12:23 p.m. 0.03
 0.005
 14.29%
0.02 0.13 NA -0.01 1.65M 0.00 0.00%
Aurora Royalties Inc 2:09 p.m. 0.025
 0.005
 16.67%
0.02 0.06 NA -0.001531 1.01M 0.00 0.00%
Automotive Finco Corp 3:11 p.m. 1.54
 0.07
 4.35%
1.38 2.20 NA -0.06 30.52M 0.0171 13.32%
Automotive Finco Corp Ordinary Shares 3:34 p.m. 1.5668
 0.0068
 0.44%
1.50 1.7728 NA -0.06 31.05M 0.0171 13.10%
Avrupa Minerals LTD. 11:11 a.m. 0.025  UNCH  0.0% 0.025 0.105 NA -0.004739 1.33M 0.00 0.00%
Avrupa Minerals LTD. Common Shares 1:29 p.m. 0.0146
 0.0043
 22.75%
0.0146 0.0879 NA -0.004739 776789 0.00 0.00%
Azarga Metals Corp 2:02 p.m. 0.015  UNCH  0.0% 0.01 0.06 NA -0.02 2.66M 0.00 0.00%
Azarga Metals Corporation Ordinary Share 9:30 a.m. 0.0125
 0.0015
 10.71%
0.008 0.053 NA -0.02 2.22M 0.00 0.00%
Azincourt Energy Corp 3:58 p.m. 0.05
 0.005
 9.09%
0.045 0.2625 NA -0.025 11.37M 0.00 0.00%
Azincourt Energy Corp Common Shares 3:55 p.m. 0.038
 0.001
 2.70%
0.0334 0.2275 NA -0.025 8.64M 0.00 0.00%
Azn Cap Corp Common Shares 9:31 a.m. 0.0001  UNCH  0.0% 0.0001 0.02 NA -0.21 21739 0.00 0.00%
Aztec Minerals Corp 3:16 p.m. 0.245  UNCH  0.0% 0.19 0.375 NA -0.02 22.09M 0.00 0.00%
Aztec Minerals Corp Ordinary Shares Can 3:16 p.m. 0.18
 0.0058
 3.33%
0.1425 0.2959 NA -0.02 16.23M 0.00 0.00%
Barsele Minerals Corp 3:06 p.m. 0.36
 0.02
 5.26%
0.22 0.65 NA -0.02 47.15M 0.00 0.00%
Barsele Minerals Corp Ordinary Shares C 10:39 a.m. 0.2143
 0.0072
 3.25%
0.1815 0.513 NA -0.02 28.07M 0.00 0.00%
Bathurst Metals Corp 9:30 a.m. 0.04
 0.01
 33.33%
0.02 0.145 NA -0.02 2.03M 0.00 0.00%
Bathurst Metals Corp Canada 9:59 a.m. 0.024
 0.0054
 29.03%
0.0186 0.12 NA -0.02 1.22M 0.00 0.00%
BC Moly Ltd 11:52 a.m. 0.15
 0.005
 3.45%
0.10 0.395 NA -0.02 4.29M 0.00 0.00%
BC Moly LTD. Ordinary Shares Canada 10:34 a.m. 0.12
 0.04
 50.00%
0.08 0.1806 NA -0.01 3.43M 0.00 0.00%
Beauce Gold Fields Inc 2:45 p.m. 0.04
 0.01
 20.00%
0.03 0.195 NA -0.02 2.27M 0.00 0.00%
Beauce Gold Fields Inc Common Shares CA 10:09 a.m. 0.0111
 0.039
 77.84%
0.0111 0.1292 NA -0.02 629154 0.00 0.00%
Belmont Resources Inc 3:53 p.m. 0.04
 0.005
 11.11%
0.04 0.105 NA -0.01 2.53M 0.00 0.00%
Belmont Resources Inc Common Shares Can 9:30 a.m. 0.0000  UNCH  0.0% NA NA NA -0.01 3.50M 0.00 0.00%
Binovi Technologies CO 11:09 a.m. 0.08  UNCH  0.0% 0.075 0.40 NA -1 2.13M 0.00 0.00%
Binovi Technologies Corp Ordinary Share 1:04 p.m. 0.031
 0.0005
 1.64%
0.0305 0.331 NA -1 825018 0.00 0.00%
Black Iron Inc 10:38 a.m. 0.075
 0.005
 7.14%
0.055 0.39 NA -0.02 22.78M 0.00 0.00%
Black Iron Inc Com Canada 3:58 p.m. 0.0554
 0.0019
 3.55%
0.045 0.2906 NA -0.02 16.83M 0.00 0.00%
Blue River Resources Ltd 3:55 p.m. 0.02
 0.005
 33.33%
0.01 0.03 NA -0.001387 4.70M 0.00 0.00%
Blue River Resources LTD. Ordinary Share 11:00 a.m. 0.013
 0.002
 13.33%
0.007 0.0239 NA -0.001387 3.06M 0.00 0.00%
Blue Sky Uranium Corp 3:52 p.m. 0.14
 0.005
 3.70%
0.115 0.345 NA -0.04 27.96M 0.00 0.00%
Blue Sky Uranium Corp Common Shares 3:52 p.m. 0.1007
 0.0019
 1.85%
0.0859 0.2782 NA -0.04 20.11M 0.00 0.00%
Bluestone Resources Inc 3:51 p.m. 0.45
 0.025
 5.26%
0.40 2.30 NA -0.2 68.02M 0.00 0.00%
Bluestone Resources Inc Common Shares 3:35 p.m. 0.3364
 0.0109
 3.35%
0.2988 1.7905 NA -0.2 50.85M 0.00 0.00%
Bmex Gold Inc 3:36 p.m. 0.045
 0.01
 18.18%
0.045 0.175 NA -0.04 3.00M 0.00 0.00%
Bmex Gold Inc Ordinary Shares 11:17 a.m. 0.06
 0.0091
 17.88%
0.0509 0.1209 NA -0.04 4.00M 0.00 0.00%
Brixton Metals Corp Ordinary Shares CA 3:59 p.m. 0.14
 0.0013
 0.94%
0.0838 0.1952 NA -0.05 36.09M 0.00 0.00%
Brixton Metals Corporation 3:51 p.m. 0.195  UNCH  0.0% 0.11 0.24 NA -0.05 50.27M 0.00 0.00%
Buffalo Coal Corp 12:31 p.m. 0.015  UNCH  0.0% 0.01 0.045 NA -0.11 6.32M 0.00 0.00%
Buffalo Coal Corp Ordinary Shares Cana 9:30 a.m. 0.0177
 0.0005
 2.75%
0.0076 0.0368 NA -0.11 7.46M 0.00 0.00%
C3 Metals Inc 3:59 p.m. 0.05  UNCH  0.0% 0.04 0.24 NA -0.01 29.48M 0.00 0.00%
C3 Metals Inc Common Shares 9:52 a.m. 0.0365
 0.0035
 8.75%
0.03 0.1871 NA -0.01 21.52M 0.00 0.00%
Cabo Drilling Corp Ordinary Shares Cana 2:01 p.m. 0.0001
 0.0005
 83.33%
0.0001 0.0006 NA -0.06 9387 0.00 0.00%
Cameco Corp 4:19 p.m. 36.66
 0.22
 0.60%
23.03 41.05 244.40 -0.26 14.61B 0.12 0.33%
Cameco Corporation 4:00 p.m. 26.51
 0.43
 1.60%
18.03 32.49 176.73 -0.26 10.56B 0.12 0.45%
Canada One Mining Corp 1:21 p.m. 0.12
 0.01
 9.09%
NA NA NA -0.01 2.71M 0.00 0.00%
Canada Rare Earth Corp 9:30 a.m. 0.035
 0.005
 12.50%
0.025 0.08 NA -0.003339 7.35M 0.00 0.00%
Canada Rare Earth Corp Ordinary Shares 10:52 a.m. 0.0269
 0.0005
 1.82%
0.016 0.07 NA -0.01 5.65M 0.00 0.00%
Canadian Silver Hunter Inc 3:34 p.m. 0.035
 0.005
 16.67%
0.02 0.07 NA -0.01 980690 0.00 0.00%
Canalaska Uranium Ltd 3:59 p.m. 0.52
 0.065
 14.29%
0.265 0.81 NA -0.07 41.12M 0.00 0.00%
Canalaska Uranium LTD. Ordinary Shares 3:59 p.m. 0.3379
 0.0068
 2.05%
0.2071 0.55 NA -0.07 26.72M 0.00 0.00%
Canstar Resources Inc 1:06 p.m. 0.08
 0.005
 6.67%
0.06 0.34 NA -0.02 8.72M 0.00 0.00%
Canstar Resources Inc Common Shares 3:38 p.m. 0.0553
 0.0017
 2.98%
0.0435 0.2992 NA -0.02 6.03M 0.00 0.00%
Carebook Technolgies Inc 11:04 a.m. 0.175
 0.01
 5.41%
0.115 0.67 NA -0.487942 13.61M 0.00 0.00%
Carebook Technologies Inc New Common Sha 12:57 p.m. 0.1329
 0.0846
 38.90%
0.1329 0.4834 NA -0.487942 10.33M 0.00 0.00%
Cascadero Copper Corp Common Shares Can 12:12 p.m. 0.01  UNCH  0.0% 0.007 0.0225 NA -0.000107 3.00M 0.00 0.00%
Cascadero Copper Corporation 3:37 p.m. 0.015
 0.005
 25.00%
0.01 0.025 NA -0.000107 4.50M 0.00 0.00%
Cassius Ventures Ltd 3:12 p.m. 0.05
 0.03
 37.50%
0.05 0.085 NA -0.004662 510862 0.00 0.00%
Centrus Energy Corp Class A 3:59 p.m. 41
 0.16
 0.39%
17.36 88.8799 3.54 9.75 564.54M 0.00 0.00%
China Natural Resources Inc 3:56 p.m. 0.5101
 0.0124
 2.49%
0.46 1.40 NA -1.18 19.36M 0.00 0.00%
Columbus Energy Ltd 9:30 a.m. 0.125
 0.03
 31.58%
0.085 0.125 NA -0.003865 2.80M 0.00 0.00%
Compass Minerals Intl Inc 4:00 p.m. 38.53
 0.04
 0.10%
30.67 75.44 21.17 1.82 1.32B 0.15 1.56%
Condor Res Inc Common Shares Canada 2:57 p.m. 0.09
 0.001
 1.10%
0.0119 0.185 22.47 0.00095 11.42M 0.00 0.00%
Condor Resources Inc 2:57 p.m. 0.115  UNCH  0.0% 0.08 0.235 28.71 0.00095 14.59M 0.00 0.00%
Consol Energy Inc 4:00 p.m. 64.32
 1.02
 1.56%
19.11 79.17 67.00 0.96 2.24B 0.00 0.00%
Consolidated Uranium Inc 3:59 p.m. 2.01
 0.18
 9.84%
1.51 3.241 NA -1.55 154.36M 0.00 0.00%
Consolidated Uranium Inc Common Shares 3:41 p.m. 1.31
 0.01
 0.77%
1.16 2.7336 NA -1.55 100.60M 0.00 0.00%
Contango Ore Inc 4:00 p.m. 29.90
 0.03
 0.10%
18.69 33 NA -3.49 202.60M 0.00 0.00%
Cornish Metals Inc 3:53 p.m. 0.28
 0.005
 1.82%
0.21 0.58 NA -0.01 148.75M 0.00 0.00%
Cornish Metals Inc Ordinary Shares 1:19 p.m. 0.20
 0.01
 5.26%
0.14 0.44 NA -0.01 106.25M 0.00 0.00%
Cotec Holdings Corp 3:55 p.m. 0.41
 0.01
 2.50%
0.265 0.80 13.20 -0.03 14.12M 0.00 0.00%
Defense Metals Corp 3:59 p.m. 0.235
 0.005
 2.08%
0.165 0.36 NA -0.04 43.09M 0.00 0.00%
Defense Metals Corp Common Shares Canada 3:59 p.m. 0.1715
 0.001
 0.58%
0.119 0.2814 NA -0.04 31.45M 0.00 0.00%
Denison Mines Corp Ordinary Shares Cana 4:00 p.m. 1.19
 0.03
 2.59%
0.91 2.14 19.83 0.02 974.06M 0.00 0.00%
Diamcor Mining Inc 3:52 p.m. 0.17
 0.005
 2.86%
0.155 0.52 NA -0.05 20.45M 0.00 0.00%
Diamcor Mining Inc Ordinary Shares Cana 1:52 p.m. 0.1284
 0.0014
 1.10%
0.1265 0.43 NA -0.05 15.45M 0.00 0.00%
Dixie Gold Inc 1:15 p.m. 0.055
 0.005
 10.00%
0.045 0.315 NA -0.01 1.42M 0.00 0.00%
Dixie Gold Inc Common Shares 3:56 p.m. 0.053
 0.0182
 52.30%
0.031 0.25 NA -0.01 1.36M 0.00 0.00%
Eagle Graphite Inc Ordinary Shares 9:30 a.m. 0.0121
 0.0279
 69.75%
0.0003 0.1639 3.02 0.004 457933 0.00 0.00%
Eagle Graphite Incorporated 3:34 p.m. 0.08
 0.005
 6.67%
0.065 0.215 20.00 0.004 3.03M 0.00 0.00%
Elcora Advanced Materials Corp 2:22 p.m. 0.035  UNCH  0.0% 0.035 0.145 NA -0.01 5.37M 0.00 0.00%
Elcora Advanced Materials Corp Ordinary 12:53 p.m. 0.0271
 0.0002
 0.74%
0.0226 0.1208 NA -0.01 4.16M 0.00 0.00%
Emx Royalty Corporation 3:57 p.m. 2.60
 0.09
 3.59%
2.18 3.73 NA -0.33 285.06M 0.00 0.00%
Emx Royalty Corporation Common Shares C 3:59 p.m. 1.86
 0.02
 1.09%
1.565 2.93 NA -0.33 205.14M 0.00 0.00%
Enerev5 Metals Inc 12:48 p.m. 0.015
 0.005
 25.00%
0.01 0.055 NA -0.003 3.45M 0.00 0.00%
Enerev5 Metals Inc Common Shares 3:39 p.m. 0.0153
 0.0025
 19.53%
0.0055 0.052 NA -0.003 3.52M 0.00 0.00%
Energy Fuels Inc 4:00 p.m. 8.43
 0.17
 2.06%
6.14 14.33 843.00 0.01 1.32B 0.00 0.00%
Energy Fuels Inc Ordinary Shares Canada 4:00 p.m. 6.12
 0.08
 1.32%
4.69 11.39 612.00 0.01 956.45M 0.00 0.00%
Engineer Gold Mines Ltd 10:27 a.m. 0.035
 0.005
 16.67%
0.015 0.05 NA -0.01 3.36M 0.00 0.00%
Engineer Gold Mines LTD. Ordinary Shares 1:35 p.m. 0.0225
 0.0025
 12.50%
0.0181 0.04 NA -0.01 2.16M 0.00 0.00%
Enviva Inc 4:00 p.m. 60.06
 1.51
 2.45%
52.77 91.06 NA -4.76 4.01B 0.905 6.03%
Ero Copper Corp 4:00 p.m. 15.27
 0.03
 0.20%
10.54 25.83 6.91 2.21 1.38B 0.00 0.00%
Ero Copper Corp Common Shares 4:00 p.m. 11
 0.18
 1.61%
8.07 20.95 4.98 2.21 998.11M 0.00 0.00%
Eros Resources Corp 1:23 p.m. 0.055
 0.005
 8.33%
0.055 0.135 5.50 0.01 5.38M 0.00 0.00%
Eros Resources Corp Ordinary Shares 11:39 a.m. 0.05
 0.0026
 4.94%
0.05 0.098 5.00 0.01 4.89M 0.00 0.00%
Essex Minerals Inc 9:30 a.m. 0.025  UNCH  0.0% 0.02 0.13 NA -0.04 1.10M 0.00 0.00%
Essex Minerals Inc Com New Canada 3:22 p.m. 0.02  UNCH  0.0% 0.0141 0.1094 NA -0.04 883576 0.00 0.00%
Excelsior Mining Corp 2:09 p.m. 0.15
 0.01
 6.25%
0.15 0.55 3.00 -0.23 41.23M 0.00 0.00%
Excelsior Mining Corp Ordinary Shares C 3:46 p.m. 0.1128
 0.007
 5.84%
0.1128 0.447 2.26 -0.23 31.00M 0.00 0.00%
Filo Mining Corp 4:00 p.m. 16.59
 0.71
 4.47%
8.73 27.37 NA -0.29 2.03B 0.00 0.00%
Filo Mining Corp Common Shares Canada 3:35 p.m. 12.08
 0.446
 3.83%
6.98 21.1015 NA -0.29 1.48B 0.00 0.00%
Fission 3.0 Corp 3:39 p.m. 0.085
 0.005
 5.56%
0.07 0.30 NA -0.004813 25.20M 0.00 0.00%
Fission 3.0 Corp Common Shares 3:49 p.m. 0.0573
 0.0092
 13.84%
0.05 0.2391 NA -0.004813 16.99M 0.00 0.00%
Fission Uranium Corp 4:00 p.m. 0.66
 0.03
 4.35%
0.56 1.25 NA -0.01 449.79M 0.00 0.00%
Fission Uranium Corporation Common Share 3:54 p.m. 0.4871
 0.0159
 3.16%
0.4282 1 NA -0.01 331.96M 0.00 0.00%
Fokus Mining Corporation 3:42 p.m. 0.065  UNCH  0.0% 0.05 0.13 NA -0.02 5.30M 0.00 0.00%
Fokus Mng Corp Common Shares Canada 9:30 a.m. 0.05
 0.0005
 0.99%
0.05 0.10 NA -0.02 4.08M 0.00 0.00%
Forsys Metals Corp 4:00 p.m. 0.54
 0.04
 6.90%
0.39 1.18 15.84 -0.0208 105.39M 0.00 0.00%
Forsys Metals Corp Common Shares Canada 3:33 p.m. 0.4151
 0.0199
 4.58%
0.3055 0.9338 12.17 -0.0208 81.01M 0.00 0.00%
Fortune Bay Corp 2:13 p.m. 0.30
 0.01
 3.45%
0.235 0.85 NA -0.05 12.87M 0.00 0.00%
Fortune Bay Corp New Ordinary Shares CA 2:03 p.m. 0.1973
 0.0173
 9.61%
0.177 0.68 NA -0.05 8.47M 0.00 0.00%
Forum Energy Metals Corp 1:56 p.m. 0.125
 0.005
 4.17%
0.095 0.53 NA -0.02 21.35M 0.00 0.00%
Forum Energy Metals Corp Ordinary Shares 3:38 p.m. 0.0899
 0.0026
 2.98%
0.066 0.447 NA -0.02 15.36M 0.00 0.00%
Fosterville South Expl Ltd CL A Common S 2:27 p.m. 0.2214
 0.0084
 3.94%
0.2047 0.972 NA -0.18 15.11M 0.00 0.00%
Fosterville South Exploration Ltd 3:59 p.m. 0.305
 0.015
 5.17%
0.25 1.19 NA -0.18 20.81M 0.00 0.00%
Freeport-mcmoran Inc 4:03 p.m. 27.33
 0.84
 2.98%
24.80 51.99 9.42 2.9 39.06B 0.075 1.10%
Fuse Cobalt Inc 3:59 p.m. 0.065  UNCH  0.0% 0.04 0.115 NA -0.005 9.87M 0.00 0.00%
Fuse Cobalt Inc Common Shares 2:43 p.m. 0.0468
 0.0017
 3.50%
0.029 0.094 NA -0.005 7.11M 0.00 0.00%
G Mining Ventures Corp 2:32 p.m. 0.655
 0.025
 3.97%
0.56 1.05 NA -0.03 169.28M 0.00 0.00%
G Mng Ventures Corp 3:15 p.m. 0.4602
 0.0259
 5.33%
0.4275 1 NA -0.05 118.94M 0.00 0.00%
Galway Metals Inc 2:57 p.m. 0.28
 0.02
 7.69%
0.26 0.76 NA -0.09 56.43M 0.00 0.00%
Galway Metals Inc Common Shares Canada 2:24 p.m. 0.2022
 0.0152
 8.13%
0.1809 0.607 NA -0.09 40.75M 0.00 0.00%
Gatos Silver Inc 4:00 p.m. 2.68
 0.09
 3.48%
2.20 14.63 NA -0.93 185.28M 0.00 0.00%
Gatos Silver Inc 3:51 p.m. 3.70
 0.20
 5.71%
3.06 18.46 NA -0.93 255.80M 0.00 0.00%
Gentor Resources Inc 12:22 p.m. 0.07  UNCH  0.0% 0.06 0.135 NA NA 0 0.00 0.00%
Gentor Resources Inc Common Shares 2:19 p.m. 0.1109
 0.4751
 81.08%
0.1109 0.111 208.85 0.000531 4.31M 0.00 0.00%
Geomega Resources Inc 11:12 a.m. 0.155
 0.01
 6.90%
0.135 0.35 NA -0.011 21.91M 0.00 0.00%
Geomega Resources Inc Ordinary Shares 10:09 a.m. 0.1047  UNCH  0.0% 0.101 0.2765 NA -0.011 14.80M 0.00 0.00%
Ggx Gold Corp 12:37 p.m. 0.04  UNCH  0.0% 0.035 0.21 NA -0.02 1.39M 0.00 0.00%
Ggx Gold Corp Ordinary Shares 12:11 p.m. 0.0336
 0.0057
 14.50%
0.0333 0.1718 NA -0.02 1.17M 0.00 0.00%
GK Resources Ltd 1:03 p.m. 0.075
 0.03
 28.57%
0.075 0.25 NA -0.02 1.31M 0.00 0.00%
Global Atomic Corp Ordinary Shares 3:46 p.m. 2.48
 0.05
 1.98%
1.958 4.07 NA -0.026 440.34M 0.00 0.00%
Global Atomic Corporation 4:00 p.m. 3.48
 0.02
 0.58%
2.58 5.10 NA -0.026 617.90M 0.00 0.00%
Global Energy Metals Corp 2:05 p.m. 0.08
 0.005
 6.67%
0.055 0.31 NA -0.07 2.60M 0.00 0.00%
Global Energy Metals Corp Ordinary Share 3:20 p.m. 0.0569
 0.0035
 6.55%
0.0372 0.2475 NA -0.07 1.85M 0.00 0.00%
Gold Basin Resources Corp Common Shares 9:38 a.m. 0.1201
 0.0001
 0.08%
0.105 0.30 NA -0.03 10.99M 0.00 0.00%
Gold Basin Resources Corporation 3:48 p.m. 0.175
 0.055
 23.91%
0.11 0.33 NA -0.03 16.01M 0.00 0.00%
Gold Resource Corporation 3:59 p.m. 1.67
 0.03
 1.83%
1.50 2.63 11.93 0.11 147.58M 0.01 2.40%
Golden Sky Minerals Corp 3:41 p.m. 0.24
 0.02
 9.09%
0.14 0.80 NA -0.02 4.69M 0.00 0.00%
Golden Sky Minerals Corp Common Shares 12:40 p.m. 0.1338
 0.0287
 17.66%
0.10 0.62 NA -0.02 2.61M 0.00 0.00%
Goldquest Mining Corp 1:34 p.m. 0.22
 0.005
 2.33%
0.105 0.36 NA -0.01 57.08M 0.00 0.00%
Goldquest Mining Corp Common Shares Can 3:54 p.m. 0.1585
 0.026
 19.62%
0.0845 0.283 NA -0.01 41.12M 0.00 0.00%
Goldstar Minerals Inc 9:51 a.m. 0.045
 0.005
 12.50%
0.04 0.085 NA -0.01 1.20M 0.00 0.00%
Goldstar Minerals Inc Ordinary Shares 1:51 p.m. 0.0258
 0.0042
 14.00%
0.0258 0.195 NA -0.01 690376 0.00 0.00%
Goviex Uranium Inc 4:00 p.m. 0.23
 0.005
 2.13%
0.21 0.52 NA -0.02 136.29M 0.00 0.00%
Goviex Uranium Inc Ordinary Shares CL A 3:50 p.m. 0.17
 0.0059
 3.35%
0.1585 0.42 NA -0.02 100.74M 0.00 0.00%
Gratomic Inc 3:59 p.m. 0.405
 0.01
 2.53%
0.235 1.48 NA -0.15 74.81M 0.00 0.00%
Gratomic Inc Common Shares 3:45 p.m. 0.2952
 0.0111
 3.91%
0.19 1.23 NA -0.15 54.53M 0.00 0.00%
Great Atlantic Resources Corp 9:30 a.m. 0.045  UNCH  0.0% 0.045 0.385 NA -0.17 1.45M 0.00 0.00%
Green Impact Partners Inc 1:11 p.m. 7.35
 0.05
 0.68%
4.25 9.25 NA -0.05 149.21M 0.00 0.00%
Green Impact Partners Inc Common Shares 12:10 p.m. 5.50
 0.2632
 4.57%
4.77 6.9032 NA -0.05 111.65M 0.00 0.00%
Grosvenor Resources Corporation 9:45 a.m. 0.06  UNCH  0.0% 0.06 0.145 12.43 0.004827 1.61M 0.00 0.00%
Gsp Resource Corp 2:15 p.m. 0.07
 0.01
 12.50%
0.07 0.30 NA -0.03 1.45M 0.00 0.00%
Gsp Resource Corp Com Canada 9:49 a.m. 0.0112
 0.0588
 84.00%
0.0083 0.2047 NA -0.03 231587 0.00 0.00%
Hallador Energy Company 4:00 p.m. 5.62  UNCH  0.0% 2.06 7.95 NA -0.12 185.36M 0.04 2.85%
Hanna Cap Corp Ordinary Shares 11:16 a.m. 0.0245
 0.0029
 10.58%
0.022 0.0274 NA -0.011 1.38M 0.00 0.00%
Hanna Capital Corp 10:03 a.m. 0.025  UNCH  0.0% 0.02 0.055 NA -0.011 1.41M 0.00 0.00%
Hecla Mining Company 4:00 p.m. 3.94
 0.09
 2.34%
3.41 7.66 65.67 0.06 2.35B 0.0063 0.63%
Hemlo Explorers Inc 9:30 a.m. 0.08
 0.005
 5.88%
0.08 0.31 NA -0.12 2.80M 0.00 0.00%
Hemlo Explorers Inc Common Shares 3:59 p.m. 0.0622
 0.0278
 30.89%
0.0597 0.176 NA -0.12 2.18M 0.00 0.00%
Highway 50 Gold Corp 3:48 p.m. 0.175
 0.04
 18.61%
0.175 0.30 NA -0.02 7.28M 0.00 0.00%
Highway 50 Gold Corp Common Shares Cana 12:44 p.m. 0.1933
 0.0094
 5.11%
0.1839 0.222 NA -0.02 8.04M 0.00 0.00%
Horizon Copper Corp 0/0/NA 0.55  UNCH  0.0% NA NA NA NA 0 0.00 0.00%
Horizon Copper Corp Ordinary Shares 1:09 p.m. 0.0000  UNCH  0.0% NA NA NA NA 0 0.00 0.00%
Hot Chili Ltd 3:52 p.m. 0.76  UNCH  0.0% 0.55 1.70 NA NA 0 0.00 0.00%
Hpq Silicon Inc 2:25 p.m. 0.255
 0.01
 3.77%
0.255 0.75 NA NA 88.39M 0.00 0.00%
Hpq Silicon Inc Common Shares 11:56 a.m. 0.1925
 0.0008
 0.41%
0.1865 0.59 NA NA 66.73M 0.00 0.00%
Hudson Resources Inc 3:12 p.m. 0.045
 0.005
 12.50%
0.03 0.145 NA -0.03 8.03M 0.00 0.00%
Hudson Resources Inc Ordinary Shares CA 3:50 p.m. 0.0333
 0.0001
 0.30%
0.0186 0.12 NA -0.03 5.94M 0.00 0.00%
I-minerals Inc 9:43 a.m. 0.015
 0.005
 50.00%
0.01 0.035 NA -0.01 1.41M 0.00 0.00%
Idaho Strategic Resources 3:57 p.m. 12
 1.16
 10.70%
4.13 12 NA -0.31 141.34M 0.00 0.00%
Idaho Strategic Resources Inc 4:00 p.m. 4.75
 0.20
 4.04%
0.295 13.72 NA -0.31 56.93M 0.00 0.00%
Iemr Resources Inc 2:10 p.m. 0.015  UNCH  0.0% 0.015 0.035 NA -0.001037 1.42M 0.00 0.00%
Imperial Mining Group Ltd 3:33 p.m. 0.075
 0.005
 7.14%
0.05 0.18 NA -0.028 12.73M 0.00 0.00%
Imperial Mining Group Ordinary Shares C 12:11 p.m. 0.0546
 0.0061
 12.58%
0.0377 0.1448 NA -0.028 9.27M 0.00 0.00%
Intact Gold Corp Ordinary Shares 11:55 a.m. 0.04
 0.0124
 23.66%
0.04 0.064 NA -0.02 727306 0.00 0.00%
Intact Gold Corporation 9:30 a.m. 0.04
 0.01
 20.00%
0.03 0.08 NA -0.02 727306 0.00 0.00%
International Bethlehem Mining Corp 2:02 p.m. 0.03
 0.005
 14.29%
0.015 0.06 NA -0.01 0 0.00 0.00%
International Bethlehem Mining Corp Comm 12:23 p.m. 0.0000  UNCH  0.0% NA NA NA -0.01 0 0.00 0.00%
International Lithium Corp 3:59 p.m. 0.07  UNCH  0.0% 0.065 0.15 NA -0.02 17.39M 0.00 0.00%
International Lithium Corp Ordinary Sha 3:45 p.m. 0.048
 0.0071
 12.89%
0.0475 0.1208 NA -0.02 11.93M 0.00 0.00%
International Prospect Ventures Ltd 3:41 p.m. 0.05  UNCH  0.0% 0.045 0.20 NA -0.037 1.98M 0.00 0.00%
International Prospect Ventures Ltd Comm 3:15 p.m. 0.035
 0.005
 12.50%
0.035 0.172 NA -0.037 1.38M 0.00 0.00%
International Tower Hill Mines LTD. Ordi 3:59 p.m. 0.5177
 0.0507
 10.86%
0.43 1.23 NA -0.03 101.11M 0.00 0.00%
International Zeolite Corp 10:45 a.m. 0.155
 0.015
 10.71%
0.095 0.25 NA -0.02 5.97M 0.00 0.00%
International Zeolite Corp Common Share 3:04 p.m. 0.1162
 0.0069
 6.31%
0.077 0.1881 NA -0.02 4.47M 0.00 0.00%
Ion Energy Ltd 3:27 p.m. 0.185
 0.005
 2.78%
0.16 0.59 NA -0.04 11.19M 0.00 0.00%
Ion Energy Ltd Com Canada 3:53 p.m. 0.1339
 0.0062
 4.42%
0.0875 0.5069 NA -0.04 8.10M 0.00 0.00%
Iperionx Ltd - American Depositary S 4:00 p.m. 5.80
 0.23
 4.13%
4.30 8.44 NA -1.6 81.37M 0.00 0.00%
Iperionx Ltd Ordinary Shares 2:23 p.m. 0.69
 0.21
 43.75%
0.2601 2 NA -0.16 96.80M 0.00 0.00%
Iron South Mining Corporation 0:00 a.m. 0.0000
 0.0012
 100.00%
0.01 0.01 NA NA 98064 0.00 0.00%
Isoenergy Ltd 4:10 p.m. 3.95
 0.59
 17.56%
2.51 6.53 NA -0.11 422.00M 0.00 0.00%
Isoenergy LTD. Ordinary Shares Canada 3:59 p.m. 2.63
 0.22
 9.13%
1.9101 5.2528 NA -0.16 280.98M 0.00 0.00%
Ivanhoe Mines Ltd 4:00 p.m. 8.89
 0.37
 4.34%
6.41 13.15 22.23 0.05 10.79B 0.00 0.00%
Ivanhoe Mines LTD. Com CL A Canada 3:59 p.m. 6.4301
 0.2101
 3.38%
4.90 10.315 16.08 0.05 7.81B 0.00 0.00%
Jazz Resources Inc 4:23 p.m. 0.57
 0.03
 5.00%
0.56 0.98 NA -0.04 16.40M 0.00 0.00%
Jazz Resources Inc Canada 9:30 a.m. 0.489
 0.011
 2.20%
0.4869 0.7033 NA -0.04 14.07M 0.00 0.00%
Juggernaut Expl Ltd Ordinary Shares 2:52 p.m. 0.0796
 0.0013
 1.61%
0.072 0.1917 NA -0.03 3.46M 0.00 0.00%
Juggernaut Exploration Ltd 3:11 p.m. 0.115
 0.01
 9.52%
0.085 0.235 NA -0.03 5.00M 0.00 0.00%
Kenorland Minerals Ltd 3:59 p.m. 0.70  UNCH  0.0% 0.63 0.85 35.00 0.02 36.17M 0.00 0.00%
Kenorland Minerals Ltd New 3:58 p.m. 0.5047
 0.0138
 2.66%
0.3645 1 25.24 0.02 26.08M 0.00 0.00%
Kiplin Metals Inc 12:50 p.m. 0.62  UNCH  0.0% 0.233 1.10 NA -0.01 34.18M 0.00 0.00%
Kiplin Metals Inc Ordinary Shares 3:47 p.m. 0.4638
 0.0124
 2.60%
0.31 1.13 NA -0.01 25.57M 0.00 0.00%
Kneat Com Inc Ordinary Shares 3:47 p.m. 1.88
 0.023
 1.21%
1.7513 3.60 NA -0.13 145.58M 0.00 0.00%
KNEAT.COM Inc 3:59 p.m. 2.47
 0.13
 5.00%
2.16 4.45 NA -0.13 191.27M 0.00 0.00%
Laramide Res Ltd Ordinary Shares 1:13 p.m. 0.348
 0.007
 1.97%
0.2933 0.90 NA -0.05 72.41M 0.00 0.00%
Laramide Resources LTD. 4:00 p.m. 0.495
 0.005
 1.02%
0.39 1.12 NA -0.05 103.00M 0.00 0.00%
Largo Inc 4:00 p.m. 7.26
 0.24
 3.20%
6.98 18.20 29.04 0.35 464.66M 0.00 0.00%
Largo Inchares 3:59 p.m. 5.27
 0.19
 3.48%
5.0696 14.27 21.08 0.35 338.50M 0.00 0.00%
Leading Edge Materials Corp 3:33 p.m. 0.165
 0.005
 3.12%
0.16 0.72 NA -0.01 25.17M 0.00 0.00%
Leading Edge Materials Corp Common Shar 3:54 p.m. 0.1246
 0.0016
 1.30%
0.12 0.568 NA -0.01 19.00M 0.00 0.00%
Letho Resources Corp 1:38 p.m. 0.07  UNCH  0.0% 0.065 0.10 NA -0.09 921180 0.00 0.00%
Lightspeed Discoveries Inc 9:30 a.m. 0.025  UNCH  0.0% 0.015 0.115 NA -0.02 262388 0.00 0.00%
Lightspeed Discoveries Inc Ordinary Shar 3:01 p.m. 0.0000  UNCH  0.0% NA NA NA -0.02 1.29M 0.00 0.00%
Lithium Americas Corp 4:19 p.m. 36.25
 0.01
 0.03%
24.65 53.09 NA -0.32 4.88B 0.00 0.00%
Lithium Americas Corp Common Shares 4:00 p.m. 26.23
 0.25
 0.94%
18.89 41.56 NA -0.32 3.53B 0.00 0.00%
Lucky Minerals Inc 2:20 p.m. 0.04  UNCH  0.0% 0.035 0.13 NA -0.1 7.44M 0.00 0.00%
Lucky Minerals Inc Ordinary Shares 3:31 p.m. 0.0292
 0.0008
 2.67%
0.0292 0.1054 NA -0.05 5.43M 0.00 0.00%
Luminex Res Corp Common Shares 10:01 a.m. 0.1501
 0.0027
 1.77%
0.1361 0.4638 NA -0.12 19.85M 0.00 0.00%
Luminex Resources Corp 2:42 p.m. 0.22
 0.025
 12.82%
0.19 0.60 NA -0.12 29.10M 0.00 0.00%
Lupaka Gold Corp 2:02 p.m. 0.10
 0.01
 9.09%
0.07 0.60 NA NA 0 0.00 0.00%
Lupaka Gold Corp Common Shares 11:30 a.m. 0.07
 0.03
 30.00%
0.01 0.10 NA NA 0 0.00 0.00%
Macarthur Minerals Ltd 1:33 p.m. 0.135
 0.005
 3.57%
0.12 0.51 0.71 0.19 0 0.00 0.00%
Macarthur Minerals Ltd Ordinary Shares 2:27 p.m. 0.1019
 0.0029
 2.93%
0.0926 0.406 NA -0.05 8.14B 0.00 0.00%
Magnetic North Acquisition Corp 3:57 p.m. 0.05
 0.005
 11.11%
0.02 0.24 NA -0.05 2.95M 0.00 0.00%
Magnetic North Acquisition Corp Ordinary 10:42 a.m. 0.0973
 0.0167
 14.65%
0.0973 0.158 NA -0.05 5.75M 0.00 0.00%
Mandalay Resources Corporation 3:59 p.m. 1.75
 0.02
 1.16%
1.56 3.86 2.97 0.59 160.59M 0.0083 1.90%
Mandalay Resources Corporation Common SH 3:04 p.m. 1.27
 0.01
 0.79%
1.16 3.03 2.15 0.59 116.54M 0.0083 2.61%
Marvel Discovery Corp 2:27 p.m. 0.085
 0.005
 6.25%
0.07 0.165 NA -0.01 8.57M 0.00 0.00%
Marvel Discovery Corp Ordinary Shares 2:46 p.m. 0.0626
 0.0006
 0.97%
0.0486 0.15 NA -0.01 6.31M 0.00 0.00%
Mazarin Inc 12:15 p.m. 0.155
 0.015
 10.71%
0.09 0.185 7.75 0.02 7.41M 0.00 0.00%
Mega Uranium Ltd Ordinary Shares Canada 2:40 p.m. 0.1579
 0.0034
 2.11%
0.1294 0.335 4.24 0.06 56.68M 0.00 0.00%
Mega Uranium LTD. 4:00 p.m. 0.22  UNCH  0.0% 0.17 0.41 5.91 0.06 78.97M 0.00 0.00%
Midasco Capital Corp 1:50 p.m. 0.155
 0.075
 93.75%
0.08 0.155 NA -0.01 2.55M 0.00 0.00%
Midland Expl Inc Common Shares Canada 3:50 p.m. 0.27
 0.0338
 11.13%
0.25 0.70 NA -0.01 20.38M 0.00 0.00%
Midland Exploration Inc 3:59 p.m. 0.425  UNCH  0.0% 0.335 0.64 NA -0.01 32.09M 0.00 0.00%
Millennium Silver Corp 10:29 a.m. 0.01
 0.005
 100.00%
0.005 0.02 NA -0.001461 2.22M 0.00 0.00%
Mkango Res Ltd Common Shares 1:53 p.m. 0.065
 0.0916
 58.49%
0.021 1 NA -0.044 13.99M 0.00 0.00%
Mkango Resources LTD. 9:48 a.m. 0.18
 0.01
 5.26%
0.18 0.70 NA -0.044 38.74M 0.00 0.00%
Monarch Mining Corp Common Shares Canad 3:57 p.m. 0.0525
 0.0025
 5.00%
0.049 0.70 NA NA 5.86M 0.00 0.00%
Monarch Mining Corporation 2:54 p.m. 0.07  UNCH  0.0% 0.06 0.84 NA NA 7.82M 0.00 0.00%
Monumental Minerals Corp 3:46 p.m. 0.18
 0.005
 2.86%
0.145 0.79 NA -0.06 6.89M 0.00 0.00%
Monumental Minerals Corp Common Shares 12:33 p.m. 0.1286  UNCH  0.0% 0.1101 0.60 NA -0.06 4.92M 0.00 0.00%
Murchison Minerals Ltd 3:01 p.m. 0.09
 0.005
 5.26%
0.065 0.165 NA -0.04 19.64M 0.00 0.00%
Murchison Minerals LTD. Ordinary Shares 9:30 a.m. 0.075
 0.0035
 4.89%
0.0489 0.15 NA -0.04 16.37M 0.00 0.00%
Nacco Industries Inc 4:00 p.m. 47.03
 1.07
 2.23%
28.32 63.19 7.03 6.69 271.30M 0.2075 1.76%
Namibia Critical Metals Inc 10:26 a.m. 0.12  UNCH  0.0% 0.12 0.265 NA -0.03 23.60M 0.00 0.00%
Namibia Critical Metals Inc Common Share 2:55 p.m. 0.091  UNCH  0.0% 0.077 0.395 NA -0.03 17.89M 0.00 0.00%
Natural Resource Partners LP Ltd Par 4:00 p.m. 44.25
 1.16
 2.69%
23.69 50.815 9.20 4.81 18.20M 0.75 6.78%
Nevada Zinc Corp Ordinary Shares 2:42 p.m. 0.011
 0.029
 72.50%
0.011 0.1215 NA -0.01 1.04M 0.00 0.00%
Nevada Zinc Corporation 3:46 p.m. 0.065
 0.005
 8.33%
0.05 0.16 NA -0.01 6.13M 0.00 0.00%
New Destiny Mining Corp 11:56 a.m. 0.03  UNCH  0.0% 0.03 0.065 NA -0.02 588170 0.00 0.00%
New Destiny Mining Corp Common Shares C 9:31 a.m. 0.0111
 0.0169
 60.36%
0.0111 0.0419 NA -0.02 217623 0.00 0.00%
New Energy Metals Corp 9:40 a.m. 0.06
 0.025
 29.41%
0.04 0.12 206.19 0.000291 1.40M 0.00 0.00%
New Energy Metals Corp Ordinary Shares 9:30 a.m. 0.048  UNCH  0.0% 0.03 0.10 164.95 0.000291 1.12M 0.00 0.00%
New Fabled Silver Gold Corp Cls A 3:55 p.m. 0.045  UNCH  0.0% 0.04 0.13 NA -0.01 9.39M 0.00 0.00%
New Target Mining Corp 11:59 a.m. 0.135
 0.035
 35.00%
0.10 0.20 NA -0.02 1.62M 0.00 0.00%
Nexgen Energy Ltd 4:00 p.m. 5.02
 0.25
 4.74%
4.43 8.30 NA -0.26 2.41B 0.00 0.00%
Nexgen Energy LTD. Common Shares 4:00 p.m. 3.67
 0.17
 4.43%
3.39 6.56 NA -0.26 1.76B 0.00 0.00%
Nexoptic Technology Corp 3:39 p.m. 0.095
 0.005
 5.00%
0.065 1.07 NA -0.02 14.01M 0.00 0.00%
Nexoptic Technology Corp Common Shares 3:39 p.m. 0.07
 0.0019
 2.64%
0.0488 0.8647 NA -0.02 10.32M 0.00 0.00%
Nextsource Materials Inc 3:59 p.m. 2.37
 0.03
 1.28%
1.73 4.90 NA -0.427365 238.29M 0.00 0.00%
Nextsource Materials Inc Can 3:58 p.m. 1.72
 0.045
 2.69%
1.32 3.85 NA -0.427365 172.94M 0.00 0.00%
Ngex Minerals Ltd 3:59 p.m. 1.96
 0.14
 6.67%
0.75 4.22 NA -0.04 307.52M 0.00 0.00%
Ngex Minerals Ltd Common Shares Canada 10:25 a.m. 1.50  UNCH  0.0% 0.61 3.30 NA -0.04 235.35M 0.00 0.00%
Nickel Rock Resources Inc 2:23 p.m. 0.07  UNCH  0.0% 0.06 0.225 NA -0.052 5.06M 0.00 0.00%
Nickel Rock Resources Inc Ordinary Shar 2:23 p.m. 0.049
 0.0009
 1.80%
0.044 0.183 NA -0.052 3.54M 0.00 0.00%
Niocorp Developments Ltd 3:59 p.m. 1.43
 0.30
 26.55%
0.76 1.55 NA -0.02 386.96M 0.00 0.00%
Niocorp Developments LTD. Ordinary Share 3:59 p.m. 1.04
 0.202
 24.11%
0.586 1.25 NA -0.04 281.42M 0.00 0.00%
Norra Metals Corp 9:30 a.m. 0.025  UNCH  0.0% 0.025 0.08 NA -0.02 2.73M 0.00 0.00%
Norra Metals Corp Common Shares 9:32 a.m. 0.023
 0.0046
 16.67%
0.0212 0.0749 NA -0.02 2.51M 0.00 0.00%
Northcliff Resources Ltd 9:30 a.m. 0.03
 0.005
 14.29%
0.03 0.06 NA -0.01 6.44M 0.00 0.00%
Northcliff Resources LTD. Com Canada 9:58 a.m. 0.025
 0.0015
 5.66%
0.025 0.0414 NA -0.01 5.36M 0.00 0.00%
Northern Shield Res Inc Common Shares 12:39 p.m. 0.0015
 0.0585
 97.50%
0.0015 0.0619 NA -0.004116 87505 0.00 0.00%
Northern Shield Resources Inc 2:30 p.m. 0.07
 0.005
 7.69%
0.05 0.325 NA -0.004116 4.08M 0.00 0.00%
Northern Uranium Corp 9:30 a.m. 0.02  UNCH  0.0% 0.015 0.065 NA -0.000391 3.25M 0.00 0.00%
Northern Uranium Corp Canada 9:33 a.m. 0.0066
 0.0224
 77.24%
0.0066 0.055 NA -0.000391 1.07M 0.00 0.00%
Northisle Copper and Gold Inc 3:40 p.m. 0.195
 0.015
 8.33%
0.165 0.55 NA -0.03 38.84M 0.00 0.00%
Northisle Copper Ordinary Shares Canada 3:33 p.m. 0.145
 0.0032
 2.16%
0.1301 0.457 NA -0.03 28.88M 0.00 0.00%
Nouveau Monde Graphite Inc Common Share 4:00 p.m. 5.40
 0.01
 0.19%
3.38 9.57 NA -0.93 301.58M 0.00 0.00%
O3 Mining Inc 3:59 p.m. 1.42
 0.08
 5.97%
1.13 2.53 5.03 0.3 97.25M 0.00 0.00%
O3 Mining Inc Common Shares Canada 3:56 p.m. 1.03
 0.1166
 12.77%
0.831 1.98 3.65 0.3 70.54M 0.00 0.00%
Olive Resource Cap Inc Ordinary Shares 9:30 a.m. 0.0316
 0.0006
 1.86%
0.0316 0.08 NA -0.03 2.22M 0.00 0.00%
Olive Resource Capital Inc 10:42 a.m. 0.025  UNCH  0.0% 0.025 0.105 NA -0.03 1.75M 0.00 0.00%
Optimum Ventures Ltd 3:12 p.m. 0.26
 0.02
 8.33%
0.185 0.80 NA -0.005 10.45M 0.00 0.00%
Optimum Ventures Ltd Common Shares 11:07 a.m. 0.2456
 0.0265
 9.74%
0.154 0.6186 NA -0.005 9.87M 0.00 0.00%
Orogen Royalties Inc 3:58 p.m. 0.40
 0.01
 2.56%
0.33 0.58 NA -0.02 71.51M 0.00 0.00%
Orogen Royalties Inc Common Shares 1:32 p.m. 0.2967
 0.0117
 4.11%
0.258 0.4537 NA -0.02 53.04M 0.00 0.00%
Outback Goldfields Corp 11:09 a.m. 0.055
 0.01
 15.38%
0.055 0.275 NA -0.08 3.21M 0.00 0.00%
Outback Goldfields Corp Com Canada 3:57 p.m. 0.0486
 0.0178
 26.81%
0.0478 0.2826 NA -0.08 2.84M 0.00 0.00%
Pacific Arc Resources Ltd 1:18 p.m. 0.205
 0.005
 2.50%
0.14 0.205 244.92 0.000224 3.82M 0.00 0.00%
Pacific Booker Minerals Inc 11:08 a.m. 0.78
 0.03
 3.70%
0.53 4.99 NA -2.05 13.12M 0.00 0.00%
Pacific Booker Minerals Inc Canada 9:49 a.m. 0.60
 0.018
 2.91%
0.425 3.90 NA -2.05 10.09M 0.00 0.00%
Pacific Empire Minerals Corp 3:03 p.m. 0.015  UNCH  0.0% 0.015 0.05 NA -0.01 1.36M 0.00 0.00%
Pacific Empire Minerals Corporation Comm 9:30 a.m. 0.0155  UNCH  0.0% 0.0153 0.04 NA -0.01 1.40M 0.00 0.00%
Palamina Corp 12:04 p.m. 0.06
 0.005
 7.69%
0.06 0.355 NA -0.05 3.92M 0.00 0.00%
Palamina Corp Ordinary Shares Canada 3:11 p.m. 0.0499
 0.0038
 7.08%
0.0477 0.29 NA -0.05 3.26M 0.00 0.00%
Pan Global Resource Inc Ordinary Shares 1:43 p.m. 0.2755
 0.0035
 1.29%
0.25 0.70 NA -0.05 57.69M 0.00 0.00%
Pan Global Resources Inc 11:03 a.m. 0.355
 0.015
 4.05%
0.335 0.87 NA -0.05 74.34M 0.00 0.00%
Patriot Battery Metals Inc 3:59 p.m. 5.78
 0.42
 6.77%
2.45 7.24 NA -0.1 518.64M 0.00 0.00%
Patriot Battery Metals Inc Ordinary Shar 3:53 p.m. 4.15
 0.37
 8.19%
0.174 5.45 NA -0.1 372.38M 0.00 0.00%
Patriot One Technologies Inc 4:00 p.m. 0.375
 0.015
 3.85%
0.305 0.92 NA -0.11 61.19M 0.00 0.00%
Patriot One Technologies Inc Ordinary S 3:55 p.m. 0.2774
 0.0116
 4.01%
0.2546 0.7236 NA -0.11 45.27M 0.00 0.00%
Peabody Energy Corporation 4:00 p.m. 24.82
 0.22
 0.89%
8.58 33.29 7.71 3.22 3.57B 0.145 2.34%
Perseus Mining Ltd 3:59 p.m. 1.35
 0.05
 3.85%
1.11 1.88 8.81 0.0937 1.84B 0.00 0.00%
Perseus Mining Ltd Ordinary Shares Aust 3:43 p.m. 0.98
 0.04
 4.25%
0.8494 1.53 6.39 0.0937 1.34B 0.00 0.00%
Pershimex Resources Corporation 3:47 p.m. 0.03  UNCH  0.0% 0.02 0.065 15.00 0.0021 3.99M 0.00 0.00%
Peruvian Metals Corp 2:41 p.m. 0.10
 0.005
 5.26%
0.075 0.22 NA -0.01 9.87M 0.00 0.00%
Peruvian Metals Corp Common Shares 10:52 a.m. 0.0757
 0.001
 1.30%
0.05 0.1761 NA -0.01 7.47M 0.00 0.00%
Phenom Resources Corp 3:16 p.m. 0.335
 0.005
 1.52%
0.32 0.81 NA -0.04 27.79M 0.00 0.00%
Phenom Resources Corp Common Shares 3:57 p.m. 0.24
 0.0139
 5.47%
0.23 0.676 NA -0.04 19.91M 0.00 0.00%
Phoenix Canada Oil CO Ltd Ordinary Share 10:03 a.m. 0.20
 0.4088
 67.15%
0.20 1.04 2.86 0.07 1.01M 0.00 0.00%
Phoenix Canada Oil COLTD. 9:30 a.m. 0.85
 0.14
 19.72%
0.71 1.50 12.14 0.07 4.27M 0.00 0.00%
Pinedale Energy Ltd 1:57 p.m. 0.15
 0.005
 3.45%
0.11 0.22 NA -0.001175 16.87M 0.00 0.00%
Polymet Mining Corporation Ordinary Shar 4:00 p.m. 2.88
 0.01
 0.35%
2.41 4.79 NA -0.15 292.24M 0.00 0.00%
Portofino Resources Inc 3:48 p.m. 0.04  UNCH  0.0% 0.04 0.17 NA -0.06 4.39M 0.00 0.00%
Portofino Resources Inc Ordinary Shares 1:47 p.m. 0.0318
 0.0027
 9.28%
0.0291 0.1365 NA -0.06 3.49M 0.00 0.00%
Power Group Projects Corp 10:45 a.m. 0.015  UNCH  0.0% 0.015 0.06 NA -0.06 1.10M 0.00 0.00%
Power Group Projects Corp Ordinary Share 10:53 a.m. 0.0195
 0.0046
 19.09%
0.0195 0.044 NA -0.06 1.43M 0.00 0.00%
Power Metals Corp 3:59 p.m. 0.19
 0.035
 22.58%
0.15 0.34 NA -0.01 25.28M 0.00 0.00%
Power Metals Corp Common Shares 3:57 p.m. 0.142
 0.0295
 26.22%
0.0991 0.2693 NA -0.01 18.89M 0.00 0.00%
Providence Gold Mines Inc 11:09 a.m. 0.04  UNCH  0.0% 0.035 0.08 NA -0.01 2.43M 0.00 0.00%
Providence Gold Mines Inc Ordinary Share 9:55 a.m. 0.03
 0.0171
 36.31%
0.0261 0.0777 NA -0.01 1.82M 0.00 0.00%
Pure Energy Minerals Ltd 3:22 p.m. 0.57
 0.01
 1.79%
0.52 2.60 NA -0.01 18.82M 0.00 0.00%
Pure Energy Minerals LTD. Ordinary Share 3:40 p.m. 0.4308
 0.0008
 0.19%
0.40 2.11 NA -0.01 14.23M 0.00 0.00%
Purepoint Uranium Group Inc 3:59 p.m. 0.07
 0.005
 7.69%
0.06 0.17 NA -0.02 24.07M 0.00 0.00%
Purepoint Uranium Group Inc Common Share 3:55 p.m. 0.05
 0.0009
 1.77%
0.0405 0.14 NA -0.02 17.19M 0.00 0.00%
QC Copper & Gold Inc Canada 10:12 a.m. 0.122
 0.016
 15.09%
0.0998 0.372 31.47 0.003877 18.23M 0.00 0.00%
QC Copper and Gold Inc 3:52 p.m. 0.16
 0.01
 6.67%
0.13 0.465 41.27 0.003877 23.91M 0.00 0.00%
Qcx Gold Corp 12:49 p.m. 0.03  UNCH  0.0% 0.015 0.12 NA -0.002541 1.97M 0.00 0.00%
Qcx Gold Corp American Depositary Recei 1:23 p.m. 0.02
 0.0082
 69.49%
0.0118 0.08 NA -0.002541 1.31M 0.00 0.00%
Qmc Quantum Minerals Corp 3:04 p.m. 0.175
 0.01
 5.41%
0.15 0.33 NA -0.04 15.24M 0.00 0.00%
Qmc Quantum Minerals Corp Com Canada 2:51 p.m. 0.13  UNCH  0.0% 0.105 0.271 NA -0.04 11.32M 0.00 0.00%
Queensland Gold Hills Corp 9:30 a.m. 0.095
 0.01
 11.77%
0.08 0.43 NA -0.17 3.83M 0.00 0.00%
Queensland Gold Hills Corp Ordinary Shar 3:42 p.m. 0.074
 0.0079
 11.95%
0.0259 0.3003 NA -0.17 2.99M 0.00 0.00%
Ramaco Resources Inc 4:00 p.m. 9.20
 0.07
 0.76%
8.432 21.73 10.22 0.9 405.61M 0.1133 4.93%
Ranchero Gold Corp 2:57 p.m. 0.065  UNCH  0.0% 0.06 0.58 NA -0.010694 4.27M 0.00 0.00%
Rathdowney Resources Ltd 10:02 a.m. 0.03
 0.005
 20.00%
0.015 0.045 NA -0.01 6.91M 0.00 0.00%
Rathdowney Resources Ltd Common Shares 9:30 a.m. 0.022
 0.008
 26.67%
0.02 0.0333 NA -0.01 5.07M 0.00 0.00%
Regulus Resources Inc 3:21 p.m. 0.88
 0.01
 1.15%
0.65 1.50 NA -0.05 89.63M 0.00 0.00%
Regulus Resources Inc New Ordinary Share 10:55 a.m. 0.6476
 0.0154
 2.32%
0.453 1.20 NA -0.05 65.96M 0.00 0.00%
Reliq Health Technologies Inc 3:59 p.m. 0.54
 0.02
 3.85%
0.36 1.33 NA -0.07 101.83M 0.00 0.00%
Reliq Health Technologies Inc Ordinary S 3:59 p.m. 0.3811
 0.0094
 2.41%
0.276 1.0344 NA -0.07 71.87M 0.00 0.00%
Reyna Silver Corp 1:19 p.m. 0.325
 0.025
 8.33%
0.265 0.92 NA -0.12 38.06M 0.00 0.00%
Reyna Silver Corp Common Shares Canada 3:42 p.m. 0.2309
 0.0118
 5.39%
0.182 0.759 NA -0.12 27.04M 0.00 0.00%
Ridgestone Mining Inc 10:51 a.m. 0.01  UNCH  0.0% 0.01 0.07 NA -0.02 1.06M 0.00 0.00%
Ridgestone Mining Inc Common Shares Can 1:06 p.m. 0.008
 0.001
 11.11%
0.0061 0.06 NA -0.02 848198 0.00 0.00%
Rio Tinto Plc 4:00 p.m. 55.06
 0.12
 0.22%
50.92 84.69 5.07 12.95 89.23B 2.67 9.70%
Rock Tech Lithium Inc 3:59 p.m. 2.50
 0.21
 9.17%
2.27 9.38 NA -0.38 183.14M 0.00 0.00%
Rock Tech Lithium Inc Ordinary Shares C 3:45 p.m. 1.81
 0.15
 9.04%
1.65 7.53 NA -0.38 132.59M 0.00 0.00%
Royal Fox Gold Inc 10:03 a.m. 0.055  UNCH  0.0% 0.035 0.08 NA -0.05 16.31M 0.00 0.00%
Royal Fox Gold Inc Ordinary Shares 12:40 p.m. 0.041
 0.0001
 0.24%
0.026 0.08 NA -0.05 12.16M 0.00 0.00%
Santacruz Silver Mining Ltd 3:52 p.m. 0.345
 0.015
 4.54%
0.22 0.56 NA -0.04 116.51M 0.00 0.00%
Santacruz Silver Mining LTD. Com Canadi 2:53 p.m. 0.2608
 0.0149
 6.06%
0.17 0.4499 NA -0.04 88.07M 0.00 0.00%
Scandium International Mining Corp 3:59 p.m. 0.085  UNCH  0.0% 0.06 0.205 NA -0.004956 30.17M 0.00 0.00%
Scandium International Mining Corp Comm 12:26 p.m. 0.065
 0.005
 8.33%
0.03 0.167 NA -0.004956 23.07M 0.00 0.00%
Sego Resources Inc 9:30 a.m. 0.04  UNCH  0.0% 0.03 0.12 NA -0.002 5.91M 0.00 0.00%
Select Sands Corp 11:44 a.m. 0.05  UNCH  0.0% 0.04 0.135 NA -0.02 4.33M 0.00 0.00%
Select Sands Corp Common Shares 3:53 p.m. 0.0362
 0.0007
 1.90%
0.03 0.111 NA -0.02 3.13M 0.00 0.00%
Silver Elephant Mining Corporation 3:23 p.m. 0.53
 0.02
 3.92%
0.45 26.597 NA -0.33 13.56M 0.00 0.00%
Silver Elephant Mng Corp Common Shares 12:10 p.m. 0.3852
 0.0019
 0.49%
0.3472 29.3818 NA -0.33 9.86M 0.00 0.00%
Silver Predator Corp 3:44 p.m. 0.08  UNCH  0.0% 0.07 0.135 NA -0.01 2.36M 0.00 0.00%
Silver Predator Corp Common Shares 9:56 a.m. 0.0593
 0.0058
 10.84%
0.0535 0.1285 NA -0.01 1.75M 0.00 0.00%
Silver Spruce Resources Inc 3:22 p.m. 0.02  UNCH  0.0% 0.015 0.055 NA -0.01 3.97M 0.00 0.00%
Silver Spruce Resources Inc Ordinary Sha 2:12 p.m. 0.015  UNCH  0.0% 0.013 0.043 NA -0.01 2.98M 0.00 0.00%
Silver Wolf Exploration Ltd 3:59 p.m. 0.10
 0.005
 5.26%
0.07 0.32 NA -0.03 3.53M 0.00 0.00%
Silver Wolf Exploration Ltd Ordinary Sha 12:38 p.m. 0.0726
 0.0034
 4.47%
0.0621 0.2595 NA -0.03 2.56M 0.00 0.00%
Sisecam Resources LP Common Units Repres 4:00 p.m. 19.65
 0.10
 0.51%
14.10 23.5269 16.51 1.19 389.07M 0.50 10.18%
Skrr Expl Inc Com Canada 9:50 a.m. 0.0291
 0.0065
 18.26%
0.0291 0.1084 NA -0.04 2.05M 0.00 0.00%
Skrr Exploration Inc 12:27 p.m. 0.04
 0.005
 11.11%
0.035 0.14 NA -0.02 2.82M 0.00 0.00%
Skyharbour Resources Ltd Ordinary Shares 3:51 p.m. 0.34
 0.001
 0.29%
0.2223 0.685 NA -0.02 46.48M 0.00 0.00%
Skyharbour Resources LTD. 4:00 p.m. 0.465
 0.005
 1.06%
0.29 0.84 NA -0.02 63.56M 0.00 0.00%
Smart Sand Inc 4:00 p.m. 1.56
 0.04
 2.50%
1.37 4.95 NA -1.21 70.66M 0.00 0.00%
Sokoman Minerals Corp 2:23 p.m. 0.235
 0.015
 6.82%
0.17 0.45 NA -0.03 50.36M 0.00 0.00%
Sokoman Minerals Corp Common Shares 3:39 p.m. 0.1757
 0.0139
 8.59%
0.1352 0.3538 NA -0.03 37.65M 0.00 0.00%
Solaris Res Inc Common Shares Canada 2:34 p.m. 4.30
 0.04
 0.94%
4 13.41 NA -0.53 487.97M 0.00 0.00%
Solaris Resources Inc 4:00 p.m. 5.80
 0.03
 0.52%
5.43 17.17 NA -0.53 658.20M 0.00 0.00%
Solstice Gold Corp 3:36 p.m. 0.075  UNCH  0.0% 0.07 0.25 NA -0.01 12.35M 0.00 0.00%
Solstice Gold Corp Common Shares 1:39 p.m. 0.05  UNCH  0.0% 0.05 0.20 NA -0.01 8.24M 0.00 0.00%
Southgobi Resources Ltd 3:46 p.m. 0.165
 0.01
 6.45%
0.135 0.85 NA -0.05 45.25M 0.00 0.00%
Southgobi Resources LTD. Common Shares 9:44 a.m. 0.1219
 0.021
 14.70%
0.021 0.72 NA -0.05 33.43M 0.00 0.00%
Southstone Minerals Ltd 11:31 a.m. 0.02  UNCH  0.0% 0.02 0.05 NA -0.02 640838 0.00 0.00%
Southstone Minerals Ltd Common Shares 12:53 p.m. 0.0127
 0.0133
 51.15%
0.0127 0.03 NA -0.02 406932 0.00 0.00%
Sphinx Resources Ltd 2:43 p.m. 0.01
 0.005
 33.33%
0.01 0.015 NA -0.003892 1.66M 0.00 0.00%
Sphinx Resources Ltd Common Shares 1:35 p.m. 0.0102
 0.0022
 17.74%
0.0097 0.0124 NA -0.003892 1.70M 0.00 0.00%
Stakeholder Gold Corp 3:41 p.m. 0.41  UNCH  0.0% 0.375 1.09 41.00 0.01 5.27M 0.00 0.00%
Stakeholder Gold Corp Common Shares 11:43 a.m. 0.3176
 0.0176
 5.87%
0.15 0.76 31.76 0.01 4.09M 0.00 0.00%
Stallion Gold Corp 9:30 a.m. 0.17
 0.02
 13.33%
0.13 0.50 NA -0.01 10.21M 0.00 0.00%
Stallion Gold Corp Common Shares 9:38 a.m. 1  UNCH  0.0% 1 1 NA -0.01 60.06M 0.00 0.00%
Standard Uranium Ltd 2:49 p.m. 0.09  UNCH  0.0% 0.07 0.475 NA -0.03 10.78M 0.00 0.00%
Standard Uranium LTD. Canada 1:29 p.m. 0.0688
 0.0022
 3.30%
0.0558 0.39 NA -0.02 8.24M 0.00 0.00%
Stans Energy Corp 11:46 a.m. 0.005  UNCH  0.0% 0.005 0.055 NA -0.002824 949143 0.00 0.00%
Stans Energy Corp Ordinary Shares Cana 9:34 a.m. 0.002
 0.0008
 28.57%
0.0001 0.0386 NA -0.002824 379657 0.00 0.00%
Stelmine Canada LTD. 2:47 p.m. 0.145
 0.015
 9.38%
0.14 0.35 NA -0.02 12.71M 0.00 0.00%
Stelmine Cda Ltd 3:20 p.m. 0.1172
 0.0068
 5.48%
0.105 0.3066 NA -0.02 10.28M 0.00 0.00%
Strategic Resources Inc 3:10 p.m. 0.33
 0.02
 5.71%
0.19 0.40 NA -0.04 14.44M 0.00 0.00%
Strategic Resources Inc Common Shares 11:08 a.m. 0.24
 0.005
 2.04%
0.216 0.256 NA -0.04 10.50M 0.00 0.00%
Strathmore Plus Uranium Corp 12:37 p.m. 0.31
 0.04
 11.43%
0.12 0.445 NA NA 7.20M 0.00 0.00%
Strathmore Plus Uranium Corp Common Shar 12:37 p.m. 0.2251
 0.016
 7.65%
0.0926 0.3528 NA NA 5.23M 0.00 0.00%
Stuhini Expl Ltd Com Canada 2:11 p.m. 0.29
 0.01
 3.33%
0.25 0.6876 NA -0.03 7.58M 0.00 0.00%
Stuhini Exploration Ltd 3:44 p.m. 0.39
 0.03
 7.14%
0.36 0.94 NA -0.03 10.20M 0.00 0.00%
Summa Silver Corp 3:59 p.m. 0.55
 0.03
 5.77%
0.485 1.54 NA -0.09 42.47M 0.00 0.00%
Summa Silver Corp Common Shares 3:47 p.m. 0.3911
 0.0106
 2.79%
0.351 1.29 NA -0.09 30.20M 0.00 0.00%
Superior Gold Inc 3:34 p.m. 0.38
 0.02
 5.56%
0.335 1.20 4.75 0.08 46.90M 0.00 0.00%
Superior Gold Inc Ordinary Shares Cana 2:02 p.m. 0.2753
 0.0179
 6.95%
0.2473 0.9391 3.44 0.08 33.98M 0.00 0.00%
Surge Battery Metals Inc 3:58 p.m. 0.085
 0.005
 6.25%
0.035 0.38 NA -0.03 8.13M 0.00 0.00%
Surge Battery Metals Inc Ordinary Shares 3:23 p.m. 0.0616
 0.0016
 2.67%
0.0285 0.3383 NA -0.03 5.89M 0.00 0.00%
Teck Resources Ltd Ordinary Shares 4:00 p.m. 30.41
 0.23
 0.75%
24.11 45.90 2.98 5.31 15.87B 0.125 1.64%
Teck Resources Ltd Ordinary Shares Cana 10:13 a.m. 29.78
 0.0014
 0.01%
26.10 48.53 5.50 5.41 231.26M 0.0913 1.23%
Tempus Resources Ltd 9:30 a.m. 0.055
 0.005
 10.00%
0.045 0.18 NA NA 0 0.00 0.00%
Tempus Resources Ltd Ordinary Shares AU 3:58 p.m. 0.08
 0.0232
 40.84%
0.042 0.419 NA -0.0371 18.95M 0.00 0.00%
Tesoro Minerals Corp 10:49 a.m. 0.03  UNCH  0.0% 0.03 0.055 NA -0.004167 2.61M 0.00 0.00%
Tesoro Minerals Corp Common Shares Can 10:03 a.m. 0.035
 0.005
 16.67%
0.0224 0.0431 NA -0.004167 3.05M 0.00 0.00%
Tisdale Resources Corp 0/0/NA NA  UNCH  0.0% NA NA NA -0.02 0 0.00 NA%
Titan Mining Corp Ordinary Shares 1:51 p.m. 0.2809
 0.1381
 32.96%
0.1021 0.63 28.09 0.01 39.04M 0.01 3.56%
Titan Mining Corporation 3:54 p.m. 0.53  UNCH  0.0% 0.41 0.79 53.00 0.01 73.66M 0.00 0.00%
Tnr Gold Corp 10:47 a.m. 0.035  UNCH  0.0% 0.03 0.065 NA -0.01 6.68M 0.00 0.00%
Tnr Gold Corporation Ordinary Shares 12:42 p.m. 0.028
 0.003
 12.00%
0.023 0.0622 NA -0.01 5.35M 0.00 0.00%
Torq Resources Inc 9:44 a.m. 0.72  UNCH  0.0% 0.53 1.08 NA -0.08 60.98M 0.00 0.00%
Torq Resources Inc Common Shares 2:19 p.m. 0.5395
 0.0219
 4.23%
0.4088 0.85 NA -0.08 45.69M 0.00 0.00%
Tri River Ventures Inc 1:37 p.m. 0.035  UNCH  0.0% NA NA NA -0.003596 934340 0.00 0.00%
Tristar Gold Inc 3:45 p.m. 0.125
 0.01
 8.70%
0.105 0.31 NA -0.006461 31.89M 0.00 0.00%
Tristar Gold Inc Ordinary Shares Canad 12:49 p.m. 0.0892
 0.001
 1.11%
0.0783 0.254 NA -0.006461 22.76M 0.00 0.00%
Troubadour Resources Inc 12:33 p.m. 0.07  UNCH  0.0% 0.07 0.237 NA -0.03 1.02M 0.00 0.00%
Troubadour Resources Inc Common Shares 12:45 p.m. 0.06
 0.0007
 1.15%
0.06 0.1835 NA -0.03 870968 0.00 0.00%
Tymbal Resources Ltd 9:44 a.m. 0.01
 0.005
 100.00%
0.005 0.015 NA -0.01 538263 0.00 0.00%
U.S. Silica Holdings Inc 4:00 p.m. 10.95
 0.09
 0.81%
8.02 21.54 NA -0.45 827.33M 0.02 0.73%
U3o8 Corp 3:08 p.m. 0.125
 0.01
 8.70%
0.115 0.54 4.17 0.03 7.60M 0.00 0.00%
U3o8 Corp Common Shares 9:30 a.m. 0.0788
 0.066
 515.62%
0.0002 0.4125 2.63 0.03 4.79M 0.00 0.00%
Ucore Rare Metals Inc 2:15 p.m. 0.72
 0.01
 1.37%
0.53 1.25 NA -0.11 35.34M 0.00 0.00%
Ucore Rare Metals Inc Common Shares 3:23 p.m. 0.5459
 0.0076
 1.37%
0.40 0.9904 NA -0.11 26.80M 0.00 0.00%
Ultra Lithium Inc 10:53 a.m. 0.10  UNCH  0.0% 0.10 0.45 NA -0.01 16.66M 0.00 0.00%
Ultra Lithium Inc Common Shares 1:18 p.m. 0.075
 0.003
 3.85%
0.075 0.3355 NA -0.01 12.49M 0.00 0.00%
United States Lime & Minerals Inc 4:00 p.m. 102.20
 0.92
 0.89%
102.12 138.95 15.63 6.54 579.84M 0.20 0.78%
UR Energy Inc Common Shares Canada 4:00 p.m. 1.09
 0.04
 3.54%
0.951 2.15 NA -0.12 242.67M 0.00 0.00%
Ur-energy Inc 4:00 p.m. 1.53
 0.02
 1.29%
1.26 2.72 NA -0.12 335.45M 0.00 0.00%
Uranium Energy Corp 4:00 p.m. 3.50
 0.07
 1.96%
2.34 6.60 NA -0.07 1.00B 0.00 0.00%
Uranium Royalty Corp 4:00 p.m. 2.24
 0.11
 4.68%
2.10 5.95 NA -0.02 218.02M 0.00 0.00%
Uranium Royalty Corp Warrant Exp 12/06/2 9:31 a.m. 1.46
 0.04
 2.67%
1.0974 2.15 NA NA 0 0.00 0.00%
Uravan Minerals Inc 12:55 p.m. 0.16
 0.03
 23.08%
0.105 0.39 5.00 -0.01 757264 0.00 0.00%
Uravan Minerals Inc Common Shares 11:35 a.m. 0.1252
 0.1247
 49.90%
0.095 0.32 3.91 -0.01 592559 0.00 0.00%
US Copper Corp 3:37 p.m. 0.04
 0.005
 14.29%
0.03 0.15 NA -0.02 4.49M 0.00 0.00%
US Copper Corp Ordinary Shares 11:22 a.m. 0.0293
 0.0073
 33.18%
0.022 0.1223 NA -0.02 3.29M 0.00 0.00%
Val D OR Mng Corp Common Shares 1:24 p.m. 0.0836
 0.0255
 43.89%
0.055 0.1532 273.20 0.000306 6.80M 0.00 0.00%
Val Dor Mining Corporation 3:52 p.m. 0.10  UNCH  0.0% 0.07 0.21 326.80 0.000306 8.14M 0.00 0.00%
Valore Metals Corp 3:30 p.m. 0.36
 0.015
 4.35%
0.27 0.63 NA -0.05 52.39M 0.00 0.00%
Valore Metals Corp Common Shares 2:55 p.m. 0.2586
 0.0136
 5.55%
0.2038 0.50 NA -0.05 37.64M 0.00 0.00%
Vanadian Energy Corp 11:08 a.m. 0.03  UNCH  0.0% 0.015 0.10 NA -0.004359 1.27M 0.00 0.00%
Vanadian Energy Corp Common Shares 1:32 p.m. 0.0212
 0.004
 23.26%
0.0112 0.0848 NA -0.004359 895936 0.00 0.00%
Vantex Resources Ltd Ordinary Shares 10:39 a.m. 0.10
 0.01
 9.09%
0.0011 0.1775 NA -0.05 480923 0.00 0.00%
Vantex Resources LTD. 11:23 a.m. 0.145
 0.01
 6.45%
0.135 0.255 NA -0.05 697338 0.00 0.00%
Vendetta Mining Corp 9:30 a.m. 0.05
 0.005
 11.11%
0.035 0.075 NA -0.003167 14.99M 0.00 0.00%
Vendetta Mining Corporate Ordinary Share 1:34 p.m. 0.0332
 0.0001
 0.30%
0.0178 0.065 NA -0.003167 9.96M 0.00 0.00%
Virginia Energy Resources Inc 1:42 p.m. 0.35
 0.01
 2.94%
0.255 0.98 NA -0.004711 22.37M 0.00 0.00%
Virginia Energy Resources Inc Common Sha 2:40 p.m. 0.2632
 0.0194
 7.96%
0.204 0.793 NA -0.004711 16.82M 0.00 0.00%
Vizsla Silver Corp 3:59 p.m. 1.58
 0.03
 1.94%
1.19 3.45 NA -0.13 244.70M 0.00 0.00%
Vizsla Silver Corp Ordinary Shares 3:58 p.m. 2.37
 0.07
 2.87%
1.0111 2.87 NA -0.13 351.43M 0.00 0.00%
Volt Carbon Technologies Inc 2:57 p.m. 0.095
 0.01
 11.77%
0.06 0.185 NA -0.02 14.57M 0.00 0.00%
Volt Carbon Technologies Inc Common Shar 3:29 p.m. 0.0698
 0.0028
 4.18%
0.04 0.1618 NA -0.02 10.71M 0.00 0.00%
VR Resources Ltd 2:25 p.m. 0.135
 0.005
 3.85%
0.11 0.46 NA -0.03 11.30M 0.00 0.00%
VR Resources Ltd Ordinary Shares 3:13 p.m. 0.0941
 0.0081
 9.42%
0.083 0.3664 NA -0.03 7.88M 0.00 0.00%
Vulcan Materials Company Holding Compan 4:00 p.m. 157.71
 0.07
 0.04%
137.54 213.65 35.52 5.02 20.96B 0.40 1.01%
Warrior Met Coal Inc 4:00 p.m. 28.44
 0.58
 2.00%
20.251 42.95 9.71 2.93 1.47B 0.06 0.84%
Wolfden Res Corp Ordinary Shares Canada 10:30 a.m. 0.1467
 0.0033
 2.20%
0.10 0.28 NA -0.03 22.57M 0.00 0.00%
Wolfden Resources Corporation 1:17 p.m. 0.195
 0.005
 2.63%
0.15 0.285 NA -0.03 30.00M 0.00 0.00%
Worldwide Resources CO 11:15 a.m. 0.03
 0.005
 14.29%
0.03 0.07 NA -0.02 233505 0.00 0.00%
Xanadu Mines Ltd 3:46 p.m. 0.03
 0.005
 20.00%
0.02 0.04 NA NA 0 0.00 0.00%
Xander Resources Inc 3:57 p.m. 0.035
 0.005
 12.50%
0.03 0.225 NA -0.08 2.46M 0.00 0.00%
Xander Resources Inc Ordinary Shares 11:05 a.m. 0.0244
 0.0015
 6.55%
0.0226 0.1823 NA -0.08 1.71M 0.00 0.00%
Zena Mining Corp 12:26 p.m. 0.09
 0.01
 10.00%
0.08 0.195 NA -0.002863 2.23M 0.00 0.00%
Zephyr Minerals Ltd 9:46 a.m. 0.105
 0.01
 10.53%
0.095 0.18 NA -0.01 7.04M 0.00 0.00%
Zephyr Minerals Ltd Ordinary Shares Can 9:37 a.m. 0.0739
 0.001
 1.37%
0.0726 0.143 NA -0.01 4.96M 0.00 0.00%
Zincx Res Corp Common Shares 10:39 a.m. 0.0648
 0.0059
 8.35%
0.0648 0.1366 NA -0.01 11.53M 0.00 0.00%
Zincx Resources Corp 11:40 a.m. 0.09  UNCH  0.0% 0.09 0.18 NA -0.01 16.01M 0.00 0.00%

MINING NEWS — Related News

9/30 - 5:06 PM   - Great Panther Mining Announces Board and Management Changes
9/30 - 5:06 PM   - Lundin Mining Announces Updated Share Capital and Voting Rights
9/30 - 5:01 PM   - Great Panther Mining Announces Board and Management Changes
9/30 - 4:27 PM   - WAEPS ENDORSES CALIFORNIA GOVERNOR NEWSOM'S VETO OF OPTOMETRIC SCOPE EXPANSION
9/30 - 1:44 PM   - California IATSE Council Applauds Governor Newsom Signing AB 1775
9/30 - 10:40 AM   - Cleveland-Cliffs' New Labor Contract with the United Steelworkers Ratified for its Mining and Pelletizing Operations
9/30 - 9:31 AM   - United States Engine-Driven Welder Market Report 2022-2030: Launch of Advanced Engine-driven Welders & Increasing Demand for Dual Operations in the Mining Sector
9/30 - 8:22 AM   - Mycronic renews bank financing agreement
9/30 - 7:38 AM   - This Week in Finance News: 10 Stories You Need to See
9/30 - 7:23 AM   - This Week in Tech News: 8 Stories You Need to See
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2022 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"A successful man will profit from his mistakes and try again in a different way." - Dale Carnegie
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.