ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Thursday's ETF with Unusual Volume: PID

Thu, 23 May 17:51:18 GMT
Wednesday's ETF Movers: TAN, COPX

Wed, 22 May 15:50:31 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

MINING NEWS — The List

. Stock Screen    Chart - Metals & Mining       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted ARA.V Has Changed to OMG.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted IMAHD.OI Has Changed to IMAHF. 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted NDEND.OI Has Changed to NDENF. 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.05 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.02 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Norzan Enterprises Ltd 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Zinco Mining Corporati 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
5E Advanced Materials Inc 4:00 p.m. 1.79
 0.20
 12.58%
1.03 4.60 NA -0.7 113.28M 0.00 0.00%
Aclara Resources Inc Common Shares Cana 12:32 p.m. 0.3847
 0.0111
 2.80%
0.2648 0.4331 NA -0.07 64.02M 0.00 0.00%
African Energy Metals Inc 11:54 a.m. 0.035
 0.005
 12.50%
0.015 0.07 NA -0.32 702378 0.00 0.00%
Aldebaran Res Inc Ordinary Shares Canad 3:51 p.m. 0.8319
 0.0096
 1.17%
0.40 0.9004 NA -0.02 141.31M 0.00 0.00%
Aldebaran Resources Inc 3:59 p.m. 1.18
 0.04
 3.51%
0.65 1.20 NA -0.02 200.43M 0.00 0.00%
Allegiant Gold Ltd 3:22 p.m. 0.1094
 0.0066
 5.69%
0.0677 0.1457 2.01 0.004463 11.38M 0.00 0.00%
Allegiant Gold Ltd 2:43 p.m. 0.14
 0.005
 3.45%
0.09 0.195 2.57 0.004463 14.57M 0.00 0.00%
Alliance Mining Corp 11:03 a.m. 0.10
 0.005
 5.26%
0.07 0.22 NA -0.08 874432 0.00 0.00%
Alliance Resource Partners L.P.UNITS RE 4:00 p.m. 23.06
 0.10
 0.43%
17.05 24.30 4.79 4.81 2.95B 0.70 12.14%
Allkem Ltd 4:00 p.m. 8.86
 0.05
 0.56%
7.36 15.19 12.86 0.6892 5.68B 0.00 0.00%
Allkem Ltd Ordinary Shares 11:52 a.m. 6.80
 0.10
 1.49%
5.34 11.66 NA -0.1802 4.34B 0.00 0.00%
Almaden Minerals Ltd Com Canada 3:53 p.m. 0.126
 0.0041
 3.36%
0.103 0.17 NA -0.46 17.29M 0.00 0.00%
Almaden Minerals LTD. 3:39 p.m. 0.17  UNCH  0.0% 0.14 0.215 NA -0.46 23.33M 0.00 0.00%
Almadex Minerals Ltd 3:19 p.m. 0.25
 0.01
 4.17%
0.20 0.325 4.17 0.06 15.25M 0.00 0.00%
Almadex Minerals Ltd Ordinary Shares CA 2:58 p.m. 0.1696
 0.0109
 6.04%
0.11 0.26 2.83 0.06 10.35M 0.00 0.00%
Alta Copper Corp 3:57 p.m. 0.75
 0.03
 3.85%
0.28 0.80 NA -0.02 58.42M 0.00 0.00%
Alta Copper Corp Com Canada 11:31 a.m. 0.5672
 0.0028
 0.49%
0.1625 0.765 NA -0.02 44.18M 0.00 0.00%
Altiplano Metals Inc 12:40 p.m. 0.105
 0.005
 5.00%
0.065 0.185 NA -0.01 13.69M 0.00 0.00%
Altiplano Metals Inc Ordinary Shares 2:38 p.m. 0.0747
 0.0037
 4.72%
0.05 0.1226 NA -0.01 9.74M 0.00 0.00%
Alx Res Corp Common Shares 2:11 p.m. 0.0199  UNCH  0.0% 0.0139 0.035 NA -0.02 4.95M 0.00 0.00%
Alx Resources Corp 2:40 p.m. 0.03
 0.005
 20.00%
0.02 0.04 NA -0.02 7.47M 0.00 0.00%
AM Resources Corp 3:22 p.m. 0.035  UNCH  0.0% 0.015 0.06 NA -0.012 5.50M 0.00 0.00%
American Battery Technology Company 4:00 p.m. 1.43
 0.03
 2.06%
0.55 13.78 NA -0.490245 83.80M 0.00 0.00%
American Resources Corporation - Class A 4:00 p.m. 1.26
 0.02
 1.56%
1.20 2.16 NA -0.15 97.52M 0.00 0.00%
Amseco Exploration Ltd 2:38 p.m. 0.04
 0.01
 33.33%
0.02 0.04 NA -0.004 584571 0.00 0.00%
Andean Precious Metals Corp 3:59 p.m. 0.96
 0.04
 4.00%
0.53 1.08 4.36 0.22 144.68M 0.00 0.00%
Andean Precious Metals Corp Common Share 3:59 p.m. 0.694
 0.0407
 5.54%
0.3933 0.7752 3.15 0.22 104.59M 0.00 0.00%
Anfield Energy Inc 3:54 p.m. 0.08  UNCH  0.0% 0.04 0.11 4.00 0.02 81.49M 0.00 0.00%
Anfield Energy Inc Ordinary Shares 1:21 p.m. 0.068
 0.0081
 10.64%
0.032 0.098 3.40 0.02 69.27M 0.00 0.00%
Anortech Inc 2:20 p.m. 0.04
 0.005
 14.29%
0.02 0.05 NA NA 7.27M 0.00 0.00%
Antler Gold Inc 1:43 p.m. 0.055
 0.01
 22.22%
0.04 0.115 NA -0.01 5.00M 0.00 0.00%
Antler Gold Inc Ordinary Shares Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Arch Resources Inc Class A 4:00 p.m. 168.43
 4.88
 2.82%
102.42 187.60 9.82 24.2 3.05B 0.25 0.59%
Arcturus Ventures Inc 1:16 p.m. 0.105
 0.005
 4.54%
0.07 0.20 NA NA 1.31M 0.00 NA%
Arianne Phosphate Inc 1:04 p.m. 0.25
 0.005
 2.04%
0.185 0.435 NA -0.05 50.72M 0.00 0.00%
Arianne Phosphate Inc Ordinary Shares C 3:40 p.m. 0.1811
 0.0089
 4.68%
0.1314 0.3255 NA -0.003587 36.74M 0.00 0.00%
Ascot Res Ltd Com Canada 3:48 p.m. 0.49
 0.002
 0.41%
0.2434 0.693 NA -0.02 305.80M 0.00 0.00%
Ascot Resources Ltd 4:00 p.m. 0.67
 0.02
 2.90%
0.335 0.91 NA -0.02 418.14M 0.00 0.00%
Astra Exploration Inc 1:49 p.m. 0.135  UNCH  0.0% 0.10 0.17 NA -0.07 6.85M 0.00 0.00%
Astra Exploration Inc Canada 3:55 p.m. 0.108
 0.0035
 3.35%
0.0202 0.1572 NA -0.07 5.48M 0.00 0.00%
Atlas Lithium Corporation 4:00 p.m. 16.33
 0.07
 0.43%
11.80 34 NA -4.11 241.72M 0.00 0.00%
Atomic Minerals Corp 3:46 p.m. 0.056
 0.005
 9.80%
0.0002 0.13 NA -0.13 1.88M 0.00 0.00%
Atomic Minerals Corporation 11:24 a.m. 0.07  UNCH  0.0% 0.055 0.225 NA -0.13 2.35M 0.00 0.00%
Aurora Royalties Inc 3:44 p.m. 0.015  UNCH  0.0% 0.01 0.025 NA -0.000734 607300 0.00 0.00%
Automotive Finco Corp 3:49 p.m. 0.60
 0.05
 9.09%
0.40 0.83 6.67 0.09 11.89M 0.0171 34.20%
Automotive Finco Corp Ordinary Shares 9:30 a.m. 0.434  UNCH  0.0% 0.30 0.434 4.82 -0.03 8.60M 0.0171 47.28%
Avrupa Minerals LTD. 12:02 p.m. 0.02
 0.005
 20.00%
0.02 0.08 NA -0.001039 1.06M 0.00 0.00%
Avrupa Minerals LTD. Common Shares 2:05 p.m. 0.014
 0.0019
 15.70%
0.01 0.038 NA -0.001039 744867 0.00 0.00%
Azarga Metals Corp 1:51 p.m. 0.02
 0.005
 20.00%
0.02 0.20 NA -0.03 727439 0.00 0.00%
Azarga Metals Corp Com New Canada 12:02 p.m. 0.0172
 0.0068
 28.33%
0.0138 0.17 NA -0.03 625597 0.00 0.00%
Azincourt Energy Corp 9:30 a.m. 0.025
 0.005
 16.67%
0.02 0.055 NA -0.03 7.46M 0.00 0.00%
Azincourt Energy Corp Common Shares 3:47 p.m. 0.019
 0.0007
 3.83%
0.0139 0.039 NA -0.03 5.67M 0.00 0.00%
Azn Cap Corp Common Shares 11:01 a.m. NA  UNCH  0.0% NA NA NA -0.21 0 0.00 NA%
Aztec Minerals Corp 3:59 p.m. 0.185
 0.015
 7.50%
0.14 0.30 NA -0.02 20.16M 0.00 0.00%
Aztec Minerals Corp Ordinary Shares Can 3:57 p.m. 0.135
 0.0113
 7.72%
0.103 0.23 NA -0.02 14.71M 0.00 0.00%
Barsele Minerals Corp 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Barsele Minerals Corp Ordinary Shares C 2:57 p.m. 0.0978
 0.0028
 2.95%
0.0803 0.29 NA -0.01 17.94M 0.00 0.00%
Bathurst Metals Corp 9:42 a.m. 0.09
 0.005
 5.88%
0.065 0.165 NA -0.006 3.06M 0.00 0.00%
Bathurst Metals Corp Com New Canada 9:30 a.m. 0.0503
 0.0077
 13.28%
0.0444 0.105 NA -0.006 1.71M 0.00 0.00%
BC Moly LTD. Ordinary Shares Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Beauce Gold Fields Inc 11:31 a.m. 0.035
 0.005
 12.50%
0.03 0.06 NA -0.01 2.90M 0.00 0.00%
Beauce Gold Fields Inc Common Shares CA 0/0/NA 0.0000  UNCH  0.0% 0.0233 0.045 NA -0.01 0 0.00 NA%
Belmont Resources Inc 9:30 a.m. 0.025
 0.005
 16.67%
0.02 0.08 NA -0.01 2.55M 0.00 0.00%
Belmont Resources Inc Common Shares Can 0/0/NA 0.0000  UNCH  0.0% 0.0002 0.03 NA -0.01 0 0.00 NA%
Bhp Group Ltd American Depositary SH 4:00 p.m. 58.75
 0.02
 0.03%
54.28 69.11 20.16 5.094 148.98B 1.44 4.90%
Binovi Technologies Corp Ordinary Share 3:11 p.m. 0.0000  UNCH  0.0% 0.0001 0.10 NA -0.9 0 0.00 NA%
Black Iron Inc 9:30 a.m. 0.05  UNCH  0.0% 0.045 0.095 NA -0.01 15.21M 0.00 0.00%
Black Iron Inc Com Canada 11:38 a.m. 0.0375
 0.0045
 13.64%
0.032 0.0728 NA -0.01 11.40M 0.00 0.00%
Blue River Resources LTD. Ordinary Share 0/0/NA 0.0000  UNCH  0.0% 0.003 0.007 NA -0.001382 0 0.00 NA%
Blue Sky Uranium Corp 11:34 a.m. 0.06  UNCH  0.0% 0.05 0.10 NA -0.03 15.58M 0.00 0.00%
Blue Sky Uranium Corp Common Shares 3:52 p.m. 0.042
 0.0009
 2.19%
0.037 0.0781 NA -0.02 10.91M 0.00 0.00%
Bluestone Resources Inc 3:59 p.m. 0.475
 0.015
 3.06%
0.175 0.85 NA -0.05 72.13M 0.00 0.00%
Bluestone Resources Inc Common Shares 3:32 p.m. 0.3543
 0.0069
 1.91%
0.128 0.607 NA -0.05 53.80M 0.00 0.00%
Bocana Res Corp Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.016877 0 0.00 NA%
Bocana Resources Corp 9:30 a.m. 0.01  UNCH  0.0% 0.01 0.06 NA -0.016877 1.01M 0.00 0.00%
Boron One Holdings Inc 9:30 a.m. 0.065
 0.015
 30.00%
0.04 0.105 NA -0.01 13.12M 0.00 0.00%
Boron One Holdings Inc Ordinary Shares 9:30 a.m. 0.037
 0.0062
 14.35%
0.0241 0.10 NA -0.01 7.47M 0.00 0.00%
Brixton Metals Corp Ordinary Shares CA 1:58 p.m. 0.0871
 0.001
 1.14%
0.0667 0.178 NA -0.05 40.32M 0.00 0.00%
Brixton Metals Corporation 3:59 p.m. 0.12  UNCH  0.0% 0.09 0.23 NA -0.05 55.55M 0.00 0.00%
Buffalo Coal Corp Ordinary Shares Cana 3:49 p.m. 0.0042
 0.0108
 72.00%
0.0042 0.0189 0.25 -0.091667 3.09M 0.00 0.00%
C3 Metals Inc 3:56 p.m. 0.40  UNCH  0.0% 0.345 1.235 NA -0.26 24.75M 0.00 0.00%
C3 Metals Inc Com New Canada 9:30 a.m. 0.313
 0.0057
 1.85%
0.278 0.8931 NA -0.26 19.37M 0.00 0.00%
Cabo Drilling Corp Ordinary Shares Cana 10:41 a.m. NA  UNCH  0.0% NA NA NA -0.06 0 0.00 NA%
Cameco Corp 4:00 p.m. 71
 0.39
 0.55%
35.65 74.99 131.48 0.83 30.86B 0.12 0.17%
Cameco Corporation 4:00 p.m. 51.69
 0.45
 0.86%
26.15 54.9299 95.72 0.83 22.47B 0.12 0.23%
Canada One Mining Corp 2:54 p.m. 0.015  UNCH  0.0% 0.005 0.10 NA -0.02 683652 0.00 0.00%
Canada Rare Earth Corp 9:30 a.m. 0.02  UNCH  0.0% 0.015 0.05 20.00 0.001 4.23M 0.00 0.00%
Canada Rare Earth Corp Ordinary Shares 9:30 a.m. 0.0185
 0.0024
 14.91%
0.011 0.04 18.50 0.001 3.91M 0.00 0.00%
Canadian Silver Hunter Inc 9:30 a.m. 0.03
 0.005
 20.00%
0.01 0.04 3.00 0.01 855591 0.00 0.00%
Canstar Resources Inc 10:06 a.m. 0.045
 0.01
 28.57%
0.015 0.055 NA -0.05 5.13M 0.00 0.00%
Canstar Resources Inc Common Shares 2:15 p.m. 0.0271
 0.0059
 17.88%
0.0144 0.039 NA -0.05 3.09M 0.00 0.00%
Carebook Technolgies Inc 3:09 p.m. 0.07
 0.015
 27.27%
0.05 0.085 NA -0.03 5.44M 0.00 0.00%
Carebook Technologies Inc New Com Canad 0/0/NA 0.0000  UNCH  0.0% 0.1143 0.1703 NA -0.03 0 0.00 NA%
Cascadero Copper Corp Common Shares Can 12:12 p.m. 0.0146
 0.0071
 94.67%
0.0015 0.021 NA -0.002 4.38M 0.00 0.00%
Cascadero Copper Corporation 9:30 a.m. 0.015
 0.005
 50.00%
0.005 0.015 NA -0.002 4.50M 0.00 0.00%
Cassius Ventures Ltd 1:35 p.m. 0.065
 0.015
 30.00%
0.04 0.095 NA -0.01 664121 0.00 0.00%
Centrus Energy Corp Class A 3:59 p.m. 45.93
 1.62
 3.41%
24.88 61.35 10.01 5.44 701.71M 0.00 0.00%
Cerrado Gold Inc 3:22 p.m. 0.20  UNCH  0.0% 0.15 1 NA -0.08 20.58M 0.00 0.00%
Cerrado Gold Inc New Com Canada 3:16 p.m. 0.19
 0.02
 11.77%
0.11 0.7237 NA -0.08 19.55M 0.00 0.00%
China Natural Resources Inchares 3:58 p.m. 0.961
 0.024
 2.44%
0.8551 3.45 NA -15 8.05M 0.00 0.00%
Clearmind Medicine Inchares 3:57 p.m. 1.125
 0.035
 3.02%
0.9205 20.40 NA -30.789248 3.57M 0.00 0.00%
Colossus Resources Corp 1:09 p.m. 0.15
 0.02
 11.77%
0.13 0.24 NA -0.04 2.04M 0.00 0.00%
Columbus Energy Ltd 3:50 p.m. 0.085
 0.10
 54.05%
0.01 0.20 NA -0.01 1.90M 0.00 0.00%
Compass Minerals Intl Inc 4:00 p.m. 12.46
 0.55
 4.23%
11.85 39.78 33.68 0.37 515.02M 0.15 4.82%
Condor Res Inc Common Shares Canada 2:13 p.m. 0.10
 0.003
 2.91%
0.05 0.44 28.88 0.003463 14.12M 0.00 0.00%
Condor Resources Inc 3:59 p.m. 0.135
 0.005
 3.57%
0.11 0.57 38.98 0.003463 19.06M 0.00 0.00%
Consol Energy Inc 4:00 p.m. 95.57
 1.52
 1.57%
53.40 114.2999 4.83 19.79 2.81B 1.10 4.60%
Contango Ore Inc 4:00 p.m. 20.68
 0.93
 4.30%
14.03 33.67 NA -5.61 199.18M 0.00 0.00%
Coppercorp Resources Inc 1:46 p.m. 0.08
 0.005
 5.88%
0.065 0.16 NA -0.04 6.88M 0.00 0.00%
Coppercorp Resources Inc Common Shares 3:20 p.m. 0.0589
 0.0025
 4.43%
0.0422 0.1786 NA -0.04 5.07M 0.00 0.00%
Cornish Metals Inc 3:49 p.m. 0.105
 0.005
 4.54%
0.095 0.25 23.90 -0.00267 56.20M 0.00 0.00%
Cornish Metals Inc Ordinary Shares 1:17 p.m. 0.081
 0.0025
 2.99%
0.0785 0.20 18.44 -0.00267 43.36M 0.00 0.00%
Cotec Hldgs Corp Common Shares 3:25 p.m. 0.364
 0.006
 1.62%
0.3334 1.12 2.02 0.05 22.17M 0.00 0.00%
Cotec Holdings Corp 9:30 a.m. 0.49  UNCH  0.0% 0.40 0.83 2.72 0.18 29.84M 0.00 0.00%
Defense Metals Corp 3:58 p.m. 0.20
 0.005
 2.44%
0.15 0.275 NA -0.02 51.72M 0.00 0.00%
Defense Metals Corp Common Shares Canada 3:58 p.m. 0.148
 0.002
 1.33%
0.107 0.212 NA -0.02 38.28M 0.00 0.00%
Denison Mines Corp Ordinary Shares Cana 4:00 p.m. 2.24  UNCH  0.0% 1 2.33 27.03 0.1 2.00B 0.00 0.00%
Diamcor Mining Inc 3:26 p.m. 0.04
 0.005
 11.11%
0.04 0.155 NA -0.01 5.14M 0.00 0.00%
Diamcor Mining Inc Ordinary Shares Cana 9:30 a.m. 0.0325
 0.0049
 17.75%
0.0276 0.1208 NA -0.01 4.18M 0.00 0.00%
Dixie Gold Inc 9:30 a.m. 0.055
 0.005
 10.00%
0.045 0.27 NA -0.000986 1.69M 0.00 0.00%
Dixie Gold Inc Common Shares 12:00 p.m. 0.02
 0.0141
 41.35%
0.011 0.1817 NA -0.000986 614744 0.00 0.00%
Eagle Graphite Inc Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.004 0 0.00 NA%
Elcora Advanced Materials Corp 12:31 p.m. 0.025
 0.005
 16.67%
0.02 0.115 NA -0.01 4.26M 0.00 0.00%
Elcora Advanced Materials Corp Ordinary 1:25 p.m. 0.0182
 0.0006
 3.19%
0.016 0.085 NA -0.01 3.10M 0.00 0.00%
Emx Royalty Corporation 2:01 p.m. 2.75
 0.02
 0.72%
1.91 2.92 NA -0.04 310.26M 0.00 0.00%
Emx Royalty Corporation Common Shares C 3:59 p.m. 2
 0.03
 1.48%
1.41 2.15 NA -0.04 225.64M 0.00 0.00%
Enerev5 Metals Inc 2:27 p.m. 0.005  UNCH  0.0% 0.005 0.02 NA -0.003263 1.21M 0.00 0.00%
Enerev5 Metals Inc Common Shares 12:22 p.m. 0.0015  UNCH  0.0% 0.0012 0.017 NA -0.003263 361624 0.00 0.00%
Energy Fuels Inc 4:00 p.m. 9.11
 0.02
 0.22%
7.10 12.17 14.69 0.62 1.49B 0.00 0.00%
Energy Fuels Inc Ordinary Shares Canada 4:00 p.m. 6.61
 0.01
 0.15%
5.16 9.025 10.66 0.62 1.08B 0.00 0.00%
Engineer Gold Mines Ltd 2:38 p.m. 0.055
 0.005
 8.33%
0.03 0.075 NA -0.01 1.44M 0.00 0.00%
Engineer Gold Mines Ltd Com New Canada 0/0/NA 0.0000  UNCH  0.0% 0.0012 0.0254 NA -0.01 0 0.00 NA%
Enviva Inc 4:00 p.m. 0.596
 0.015
 2.46%
0.2535 14.17 NA -2.59 44.40M 0.905 607.38%
Eon Lithium Corp 9:30 a.m. 0.045  UNCH  0.0% 0.035 0.085 NA -0.005 782004 0.00 0.00%
Eon Lithium Corp Ordinary Shares 9:30 a.m. 0.0131
 0.0149
 53.21%
0.013 0.0443 NA -0.005 227650 0.00 0.00%
Ero Copper Corp 4:00 p.m. 30.22
 0.39
 1.27%
15.74 32.89 46.49 0.98 3.11B 0.00 0.00%
Ero Copper Corp Common Shares 4:00 p.m. 21.99
 0.38
 1.70%
11.35 24.38 33.83 0.98 2.26B 0.00 0.00%
Eros Resources Corp 1:09 p.m. 0.04  UNCH  0.0% 0.025 0.055 NA -0.05 3.92M 0.00 0.00%
Eros Resources Corp Ordinary Shares 9:30 a.m. 0.0314
 0.0017
 5.72%
0.0208 0.0413 NA -0.05 3.07M 0.00 0.00%
Excelsior Mining Corp 3:43 p.m. 0.235  UNCH  0.0% 0.11 0.305 NA -0.1 74.12M 0.00 0.00%
Excelsior Mining Corp Ordinary Shares C 12:55 p.m. 0.163
 0.0176
 9.74%
0.085 0.228 NA -0.1 51.41M 0.00 0.00%
Fabled Silver Gold Corp Com New Common S 9:30 a.m. 0.01  UNCH  0.0% 0.0001 0.0118 NA -0.16 430893 0.00 0.00%
Filo Corp 4:00 p.m. 25.45
 0.34
 1.32%
16.425 26.92 NA -0.678426 3.33B 0.00 0.00%
Filo Corp Common Shares 3:19 p.m. 18.65
 0.28
 1.48%
12.0306 20.08 NA -0.678426 2.44B 0.00 0.00%
First Atlantic Nickel Corp 3:38 p.m. 0.15
 0.01
 6.25%
0.065 0.21 NA NA 8.66M 0.00 0.00%
First Atlantic Nickel Corp Com Canada 11:57 a.m. 0.1181
 0.0081
 7.36%
0.0076 0.155 NA NA 6.82M 0.00 0.00%
Fission Uranium Corp 4:00 p.m. 1.13
 0.01
 0.88%
0.54 1.33 NA -0.01 943.01M 0.00 0.00%
Fission Uranium Corporation Common Share 3:59 p.m. 0.8105
 0.0245
 2.93%
0.407 0.9898 NA -0.01 676.38M 0.00 0.00%
Flying Nickel Mining Corp 3:18 p.m. 0.13
 0.01
 7.14%
0.05 0.155 NA -0.005809 11.45M 0.00 0.00%
Flying Nickel Mng Corp New Com Canada 3:08 p.m. 0.1001
 0.0031
 3.20%
0.03 0.1199 NA -0.005809 8.82M 0.00 0.00%
Fokus Mining Corporation 9:30 a.m. 0.045  UNCH  0.0% 0.035 0.085 NA -0.01 5.64M 0.00 0.00%
Fokus Mng Corp Common Shares Canada 12:03 p.m. 0.0331
 0.0041
 14.14%
0.0178 0.0607 NA -0.01 4.15M 0.00 0.00%
Forsys Metals Corp 4:00 p.m. 1.04
 0.03
 2.97%
0.30 1.15 NA -0.03 202.98M 0.00 0.00%
Forsys Metals Corp Common Shares Canada 3:25 p.m. 0.74
 0.0115
 1.58%
0.2259 0.863 NA -0.03 144.43M 0.00 0.00%
Fortune Bay Corp 1:06 p.m. 0.27
 0.03
 12.50%
0.14 0.38 NA -0.03 12.41M 0.00 0.00%
Fortune Bay Corp New Ordinary Shares CA 1:06 p.m. 0.1898
 0.0092
 5.09%
0.12 0.2656 NA -0.03 8.72M 0.00 0.00%
Forum Energy Metals Corp 1:17 p.m. 0.135  UNCH  0.0% 0.05 0.20 NA -0.03 38.73M 0.00 0.00%
Forum Energy Metals Corp Ordinary Shares 3:53 p.m. 0.097
 0.005
 4.90%
0.0398 0.1525 NA -0.03 27.83M 0.00 0.00%
Freeport-mcmoran Inc 4:00 p.m. 51.20
 0.03
 0.06%
32.825 55.235 40.00 1.28 73.44B 0.075 0.59%
Fuse Battery Metals Inc 9:30 a.m. 0.015  UNCH  0.0% 0.015 0.055 NA -0.009 2.82M 0.00 0.00%
Fuse Battery Metals Inc Common Shares 9:30 a.m. 0.0116
 0.0002
 1.75%
0.0092 0.0452 NA -0.009 2.18M 0.00 0.00%
G Mining Ventures Corp 3:59 p.m. 1.70  UNCH  0.0% 1.01 1.76 NA -0.02 760.84M 0.00 0.00%
G Mng Ventures Corp 3:59 p.m. 1.555
 0.055
 3.42%
0.78 1.80 NA -0.02 695.95M 0.00 0.00%
Galleon Gold Corp 3:49 p.m. 0.235
 0.015
 6.00%
0.095 0.265 NA -0.02 15.36M 0.00 0.00%
Galleon Gold Corp Common Shares 3:56 p.m. 0.1715
 0.0199
 10.40%
0.072 0.20 NA -0.02 11.21M 0.00 0.00%
Galway Metals Inc 3:34 p.m. 0.335
 0.005
 1.52%
0.225 0.50 NA -0.07 27.57M 0.00 0.00%
Galway Metals Inc Common Shares 3:34 p.m. 0.247
 0.0105
 4.08%
0.165 0.375 NA -0.07 20.32M 0.00 0.00%
Gatos Silver Inc 4:00 p.m. 11.55
 0.19
 1.62%
3.51 12.43 64.17 0.18 799.04M 0.00 0.00%
Gatos Silver Inc 3:54 p.m. 15.87
 0.30
 1.85%
4.80 16.87 88.17 0.18 1.10B 0.00 0.00%
Gentor Resources Inc 9:30 a.m. 0.04
 0.04
 50.00%
0.04 0.12 NA NA 0 0.00 0.00%
Gentor Resources Inc Common Shares 11:42 a.m. 0.0285  UNCH  0.0% 0.0285 0.06 16.65 0.001712 1.11M 0.00 0.00%
Geomega Resources Inc 9:32 a.m. 0.105
 0.005
 5.00%
0.095 0.24 NA -0.01 15.06M 0.00 0.00%
Geomega Resources Inc Ordinary Shares 10:19 a.m. 0.0811
 0.0044
 5.74%
0.0684 0.182 NA -0.01 11.63M 0.00 0.00%
Ggx Gold Corp 1:19 p.m. 0.02
 0.005
 20.00%
0.015 0.065 NA -0.02 727888 0.00 0.00%
Ggx Gold Corp Ordinary Shares 11:15 a.m. 0.0229
 0.0045
 24.46%
0.0132 0.05 NA -0.02 833431 0.00 0.00%
GK Resources Ltd 3:34 p.m. 0.07  UNCH  0.0% 0.02 0.16 NA -0.01 1.69M 0.00 0.00%
Global Atomic Corp Ordinary Shares 3:43 p.m. 1.74
 0.0057
 0.33%
0.95 2.8866 NA -0.08 364.72M 0.00 0.00%
Global Atomic Corporation 4:00 p.m. 2.39  UNCH  0.0% 1.28 3.91 NA -0.08 500.97M 0.00 0.00%
Global Energy Metals Corp 10:03 a.m. 0.035  UNCH  0.0% 0.03 0.09 NA -0.14 1.61M 0.00 0.00%
Global Energy Metals Corp Ordinary Share 9:30 a.m. 0.02
 0.005
 20.00%
0.02 0.068 NA -0.14 918443 0.00 0.00%
Gold Basin Resources Corp Common Shares 10:12 a.m. 0.0624
 0.0021
 3.48%
0.0502 0.1564 NA -0.02 8.12M 0.00 0.00%
Gold Basin Resources Corporation 9:30 a.m. 0.08  UNCH  0.0% 0.065 0.20 NA -0.02 10.41M 0.00 0.00%
Gold Resource Corporation 4:00 p.m. 0.47
 0.065
 12.15%
0.2153 0.86 NA -0.18 42.67M 0.01 8.51%
Golden Sky Minerals Corp 3:44 p.m. 0.145  UNCH  0.0% 0.08 0.19 NA -0.57 2.85M 0.00 0.00%
Golden Sky Minerals Corp Common Shares 10:45 a.m. 0.09  UNCH  0.0% 0.01 0.1336 NA -0.57 1.77M 0.00 0.00%
Goldquest Mining Corp 4:15 p.m. 0.195
 0.02
 9.30%
0.07 0.22 NA -0.01 50.59M 0.00 0.00%
Goldquest Mining Corp Common Shares Can 3:48 p.m. 0.1449
 0.0081
 5.29%
0.045 0.1573 NA -0.01 37.59M 0.00 0.00%
Goviex Uranium Inc 4:00 p.m. 0.115
 0.005
 4.17%
0.08 0.22 NA -0.02 93.45M 0.00 0.00%
Goviex Uranium Inc Ordinary Shares CL A 3:44 p.m. 0.08
 0.0016
 1.96%
0.0577 0.167 NA -0.02 65.01M 0.00 0.00%
Gratomic Inc 2:51 p.m. 0.09
 0.01
 10.00%
0.08 0.33 NA -0.05 18.02M 0.00 0.00%
Gratomic Inc Common Shares 1:05 p.m. 0.069
 0.0017
 2.41%
0.058 0.2546 NA -0.03 13.82M 0.00 0.00%
Great Atlantic Resources Corp 2:39 p.m. 0.07  UNCH  0.0% 0.025 0.08 NA -0.09 3.51M 0.00 0.00%
Green Impact Partners Inc 3:54 p.m. 2.79
 0.04
 1.46%
2.45 8.40 46.50 0.06 59.71M 0.00 0.00%
Green Impact Partners Inc Common Shares 9:59 a.m. 2.10
 0.1756
 9.12%
1.9244 6 35.00 0.06 44.94M 0.00 0.00%
Green Mining Innovatio 10:10 a.m. 0.05  UNCH  0.0% 0.025 0.15 NA NA 3.04M 0.00 0.00%
Green Mng Innovation Inc Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.055 0.0867 NA NA 0 0.00 NA%
Grid Battery Metals Inc 3:50 p.m. 0.05  UNCH  0.0% 0.04 0.215 3.83 0.01 9.41M 0.00 0.00%
Grid Battery Metals Inc Com Canada 12:10 p.m. 0.0331
 0.0009
 2.65%
0.0235 0.1538 2.54 0.01 6.23M 0.00 0.00%
Grosvenor Resources Corporation 3:14 p.m. 0.045  UNCH  0.0% 0.045 0.075 NA -0.01 1.21M 0.00 0.00%
Gsp Resource Corp 3:11 p.m. 0.11  UNCH  0.0% 0.07 0.27 NA -0.01 3.23M 0.00 0.00%
Gsp Resource Corp Com Canada 10:04 a.m. 0.07
 0.058
 483.33%
0.001 0.1958 NA -0.01 2.06M 0.00 0.00%
Hallador Energy Company 4:00 p.m. 6.835
 0.735
 12.05%
4.332 15.79 5.47 1.25 253.08M 0.04 2.34%
Hanna Cap Corp Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.02 0 0.00 NA%
Hanna Capital Corp 9:30 a.m. 0.01  UNCH  0.0% 0.01 0.02 NA -0.02 567728 0.00 0.00%
Hecla Mining Company 4:00 p.m. 5.77
 0.1737
 2.92%
3.33 6.29 NA -0.14 3.61B 0.0063 0.43%
Hemlo Explorers Inc 11:41 a.m. 0.03
 0.005
 14.29%
0.02 0.11 NA -0.04 1.52M 0.00 0.00%
Hemlo Explorers Inc Com Canada 0/0/NA 0.0000  UNCH  0.0% 0.018 0.0646 NA -0.04 0 0.00 NA%
Highcliff Metals Corp 9:30 a.m. 0.015
 0.02
 57.14%
0.015 0.05 NA -0.1 140595 0.00 0.00%
Highgold Mining Inc 3:59 p.m. 0.53  UNCH  0.0% 0.205 0.741 NA -0.04 46.51M 0.00 0.00%
Highgold Mining Inc Common Shares Canad 3:33 p.m. 0.4928
 0.0034
 0.69%
0.4524 0.5974 NA -0.03 45.31M 0.00 0.00%
Highway 50 Gold Corp 2:13 p.m. 0.175
 0.005
 2.94%
0.06 0.25 NA -0.1 8.07M 0.00 0.00%
Highway 50 Gold Corp Common Shares Cana 0/0/NA 0.0000  UNCH  0.0% 0.05 0.05 NA -0.1 0 0.00 NA%
Hot Chili Ltd 3:59 p.m. 1.005
 0.025
 2.55%
0.83 1.40 NA NA 0 0.00 0.00%
Hpq Silicon Inc 3:59 p.m. 0.225
 0.015
 7.14%
0.17 0.42 NA -0.04 82.73M 0.00 0.00%
Hpq Silicon Inc Common Shares 3:59 p.m. 0.167
 0.0071
 4.44%
0.12 0.3074 NA -0.04 61.40M 0.00 0.00%
Idaho Strategic Resources 3:57 p.m. 12
 1.16
 10.70%
4.13 12 NA -0.31 141.34M 0.00 0.00%
Idaho Strategic Resources Inc 4:00 p.m. 9.50
 0.435
 4.38%
4.48 10.60 105.56 0.09 121.03M 0.00 0.00%
Iemr Resources Inc 10:51 a.m. 0.01  UNCH  0.0% 0.005 0.015 NA -0.001421 948071 0.00 0.00%
Indico Resources Ltd 9:30 a.m. 0.14
 0.03
 27.27%
0.085 0.20 0.35 0.4 514512 0.00 0.00%
Infinico Metals Corp 11:05 a.m. 0.07  UNCH  0.0% 0.025 0.11 NA -0.04 4.04M 0.00 0.00%
Intact Gold Corp 10:52 a.m. 0.02  UNCH  0.0% 0.01 0.02 NA -0.01 363653 0.00 0.00%
International Bethlehem Mining Corp 2:02 p.m. 0.03
 0.005
 14.29%
NA NA NA -0.01 866929 0.00 0.00%
International Lithium Corp 9:30 a.m. 0.025  UNCH  0.0% 0.025 0.06 NA -0.010002 6.21M 0.00 0.00%
International Lithium Corp Ordinary Sha 3:50 p.m. 0.0166
 0.0018
 9.78%
0.015 0.0449 NA -0.010002 4.13M 0.00 0.00%
International Prospect Ventures Ltd 9:57 a.m. 0.01
 0.035
 77.78%
0.01 0.055 39.68 -0.013 584618 0.00 0.00%
International Prospect Ventures Ltd Comm 9:44 a.m. 0.04
 0.0105
 35.59%
0.0013 0.04 158.73 0.000252 2.34M 0.00 0.00%
International Tower Hill Mines LTD. Ordi 3:55 p.m. 0.679
 0.0007
 0.10%
0.31 0.80 NA -0.02 135.59M 0.00 0.00%
International Zeolite Corp 1:53 p.m. 0.05
 0.005
 9.09%
0.035 0.12 NA -0.04 2.12M 0.00 0.00%
International Zeolite Corp Common Share 2:44 p.m. 0.041
 0.0009
 2.15%
0.03 0.0939 NA -0.04 1.74M 0.00 0.00%
Intrepid Metals Corp 3:59 p.m. 0.58
 0.06
 9.38%
0.22 0.94 NA -0.14 26.22M 0.00 0.00%
Intrepid Metals Corp Com New Canada 3:47 p.m. 0.4182
 0.0518
 11.02%
0.16 0.678 NA -0.14 18.91M 0.00 0.00%
Iperionx Ltd - American Depositary S 3:59 p.m. 14.40
 0.27
 1.84%
5.11 16.50 NA -1.038197 327.32M 0.00 0.00%
Iperionx Ltd Ordinary Shares 9:54 a.m. 1.35
 0.15
 12.50%
0.65 1.54 NA -0.10382 341.64M 0.00 0.00%
Isoenergy Ltd 4:00 p.m. 4.25
 0.12
 2.75%
2.34 5.40 NA -0.07 742.71M 0.00 0.00%
Isoenergy LTD. Ordinary Shares Canada 2:58 p.m. 3.069
 0.091
 2.88%
1.76 4 NA -0.07 536.33M 0.00 0.00%
Ivanhoe Electric Inc 4:00 p.m. 11.25
 0.02
 0.18%
7.29 16.75 NA -1.95 1.35B 0.00 0.00%
Ivanhoe Electric Inc 3:49 p.m. 15.42
 0.03
 0.20%
9.89 22.30 NA NA 0 0.00 0.00%
Ivanhoe Mines Ltd 4:00 p.m. 18.91
 0.48
 2.48%
9.89 21.32 72.73 0.26 24.01B 0.00 0.00%
Ivanhoe Mines LTD. Com CL A Canada 3:59 p.m. 13.778
 0.352
 2.49%
7.13 15.60 52.99 0.26 17.49B 0.00 0.00%
Juggernaut Expl Ltd Ordinary Shares 3:33 p.m. 0.0759
 0.0004
 0.52%
0.05 0.1921 NA -0.13 6.00M 0.00 0.00%
Juggernaut Exploration Ltd 3:33 p.m. 0.10  UNCH  0.0% 0.065 0.26 NA -0.13 7.90M 0.00 0.00%
Jzr Gold Inc 3:21 p.m. 0.1657
 0.0057
 3.56%
0.0868 0.6654 16.57 -0.04 7.00M 0.00 0.00%
Jzr Gold Inc 11:07 a.m. 0.30  UNCH  0.0% 0.115 0.58 30.00 -0.04 12.68M 0.00 0.00%
Kenorland Minerals Ltd 3:58 p.m. 0.86
 0.01
 1.15%
0.57 0.91 NA -0.07 56.21M 0.00 0.00%
Kenorland Minerals Ltd New 3:25 p.m. 0.63
 0.0083
 1.30%
0.4059 0.669 NA -0.07 41.18M 0.00 0.00%
Kiplin Metals Inc 12:06 p.m. 0.075
 0.005
 6.25%
0.055 0.45 NA -0.01 6.04M 0.00 0.00%
Kiplin Metals Inc Ordinary Shares 10:29 a.m. 0.0534
 0.007
 15.09%
0.0396 0.3156 NA -0.01 4.30M 0.00 0.00%
Kneat Com Inc Ordinary Shares 3:12 p.m. 3.10
 0.10
 3.33%
1.93 3.28 NA -0.18 264.75M 0.00 0.00%
KNEAT.COM Inc 3:59 p.m. 4.28
 0.06
 1.42%
2.52 4.50 NA -0.18 365.53M 0.00 0.00%
Lake Winn Resources Corp 3:42 p.m. 0.045
 0.005
 10.00%
0.025 0.085 NA -0.03 3.10M 0.00 0.00%
Laramide Res Ltd Ordinary Shares 3:50 p.m. 0.6161
 0.0039
 0.63%
0.2578 0.6866 NA -0.02 153.32M 0.00 0.00%
Laramide Resources LTD. 4:00 p.m. 0.87
 0.01
 1.14%
0.35 0.92 NA -0.02 216.51M 0.00 0.00%
Largo Inc 4:00 p.m. 2.62
 0.08
 3.15%
1.89 6.31 NA -0.473828 167.87M 0.00 0.00%
Largo Inchares 3:59 p.m. 1.94
 0.09
 4.87%
1.38 4.76 NA -0.473828 124.30M 0.00 0.00%
Leading Edge Materials Corp 11:37 a.m. 0.10
 0.01
 11.11%
0.08 0.205 NA -0.02 19.10M 0.00 0.00%
Leading Edge Materials Corp Common Shar 3:43 p.m. 0.0725
 0.0006
 0.83%
0.052 0.15 NA -0.02 13.84M 0.00 0.00%
Letho Resources Corp 11:59 a.m. 0.05
 0.015
 42.86%
0.01 0.095 NA -0.000546 1.29M 0.00 0.00%
Lightspeed Discoveries Inc 3:59 p.m. 0.03  UNCH  0.0% 0.015 0.075 NA -0.02 314865 0.00 0.00%
Lightspeed Discoveries Inc Ordinary Shar 0/0/NA 0.0000  UNCH  0.0% 0.013 0.013 NA -0.02 0 0.00 NA%
Lithium Americas Argentina Corp 4:00 p.m. 6.42
 0.23
 3.46%
5.18 10.60 0.80 8.02 1.03B 0.00 0.00%
Lithium Americas Argentina Corp Commo 4:00 p.m. 4.69
 0.16
 3.30%
3.84 8.79 0.59 8.02 755.56M 0.00 0.00%
Lithium Ion Energy Ltd 3:42 p.m. 0.075
 0.005
 6.25%
0.075 0.295 NA -0.04 4.55M 0.00 0.00%
Lucky Minerals Inc 10:20 a.m. 0.005  UNCH  0.0% 0.005 0.03 NA -0.05 1.01M 0.00 0.00%
Lucky Minerals Inc Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.004 0.0224 NA -0.05 0 0.00 NA%
Lupaka Gold Corp 9:46 a.m. 0.06
 0.01
 20.00%
0.045 0.095 NA -0.01 1.23M 0.00 0.00%
Lupaka Gold Corp Common Shares 12:03 p.m. 0.021
 0.0051
 32.08%
0.0061 0.07 NA -0.01 431083 0.00 0.00%
Macarthur Minerals Ltd 10:12 a.m. 0.065
 0.005
 7.14%
0.06 0.292 0.34 0.19 0 0.00 0.00%
Macarthur Minerals Ltd Ordinary Fully PA 0/0/NA NA  UNCH  0.0% NA NA NA -0.0297 0 0.00 NA%
Macarthur Minerals Ltd Ordinary Shares 10:54 a.m. 0.0426
 0.007
 14.11%
0.0426 0.1588 NA NA 3.40B 0.00 0.00%
Magnetic North Acquisition Corp 2:27 p.m. 0.08
 0.015
 15.79%
0.01 0.12 NA -0.1 4.73M 0.00 0.00%
Magnetic North Acquisition Corp Ordinary 9:30 a.m. 0.07  UNCH  0.0% 0.03 0.09 NA -0.1 4.14M 0.00 0.00%
Mandalay Resources Corporation 4:00 p.m. 2.25
 0.01
 0.44%
1.30 2.39 28.12 0.08 209.08M 0.0083 1.48%
Mandalay Resources Corporation Common SH 2:57 p.m. 1.64
 0.01
 0.61%
1 1.76 20.50 0.08 152.40M 0.0083 2.02%
Marvel Discovery Corp 10:53 a.m. 0.025  UNCH  0.0% 0.02 0.08 NA -0.01 3.53M 0.00 0.00%
Marvel Discovery Corp Ordinary Shares 1:33 p.m. 0.0224  UNCH  0.0% 0.0154 0.0606 NA -0.01 3.16M 0.00 0.00%
Mazarin Inc 11:12 a.m. 0.125
 0.005
 4.17%
0.08 0.18 3.13 -0.01 6.22M 0.00 0.00%
Mega Uranium Ltd Ordinary Shares Canada 3:57 p.m. 0.285  UNCH  0.0% 0.1238 0.3908 97.17 0.01 104.80M 0.00 0.00%
Mega Uranium LTD. 4:00 p.m. 0.395
 0.005
 1.28%
0.16 0.53 134.67 0.01 145.26M 0.00 0.00%
Metals Acquisition Ltd Ordinary Shar 4:00 p.m. 13.42
 0.33
 2.52%
8.49 14.4899 NA -4.83 930.73M 0.00 0.00%
Midasco Capital Corp 3:40 p.m. 0.06  UNCH  0.0% 0.055 0.08 NA -0.003578 988102 0.00 0.00%
Midland Expl Inc Common Shares Canada 9:52 a.m. 0.27
 0.0026
 0.97%
0.15 0.5246 NA -0.01 23.46M 0.00 0.00%
Midland Exploration Inc 3:27 p.m. 0.37
 0.005
 1.33%
0.33 0.68 NA -0.01 32.14M 0.00 0.00%
Millennium Silver Corp 3:55 p.m. 0.005
 0.005
 50.00%
0.005 0.01 NA -0.000882 1.11M 0.00 0.00%
Mkango Res Ltd Common Shares 1:14 p.m. 0.09
 0.01
 10.00%
0.0675 0.25 NA -0.028 24.16M 0.00 0.00%
Mkango Resources LTD. 3:55 p.m. 0.12
 0.015
 11.11%
0.085 0.27 NA -0.028 32.21M 0.00 0.00%
Monarch Mining Corp Common Shares Canad 0/0/NA 0.0000  UNCH  0.0% 0.0031 0.0416 NA -0.28 0 0.00 NA%
Monarch Mining Corpora 1:16 p.m. 0.005  UNCH  0.0% 0.005 0.055 NA -0.28 1.22M 0.00 0.00%
Monumental Energy Corp 3:59 p.m. 0.09
 0.01
 10.00%
0.03 0.125 NA -0.02 5.18M 0.00 0.00%
Monumental Energy Corp Common Shares 9:36 a.m. 0.061
 0.004
 6.15%
0.025 0.102 NA -0.02 3.51M 0.00 0.00%
MP Materials Corp 4:00 p.m. 16.88
 0.66
 3.76%
12.68 26.5287 120.57 0.14 2.79B 0.00 0.00%
Murchison Minerals Ltd 1:55 p.m. 0.03  UNCH  0.0% 0.025 0.075 NA -0.01 7.82M 0.00 0.00%
Murchison Minerals LTD. Ordinary Shares 1:55 p.m. 0.0204
 0.0036
 15.00%
0.018 0.055 NA -0.01 5.32M 0.00 0.00%
Nacco Industries Inc 4:00 p.m. 31.29
 0.61
 1.91%
27.2648 38.6591 NA -5.29 184.13M 0.2275 2.91%
Namibia Critical Metals Inc 9:41 a.m. 0.05
 0.005
 11.11%
0.04 0.12 NA -0.01 10.25M 0.00 0.00%
Namibia Critical Metals Inc Common Share 9:31 a.m. 0.03
 0.0033
 9.91%
0.0245 0.095 NA -0.01 6.15M 0.00 0.00%
Natural Resource Partners LP Ltd Par 4:00 p.m. 89.50
 0.42
 0.47%
44.68 102 6.84 13.08 1.16B 0.75 3.35%
Nevada Zinc Corp Ordinary Shares 10:50 a.m. 0.10  UNCH  0.0% 0.0014 0.10 NA -0.01 10.13M 0.00 0.00%
Nevada Zinc Corporatio 11:38 a.m. 0.005  UNCH  0.0% 0.005 0.05 NA -0.01 506298 0.00 0.00%
New Destiny Mining Corp 3:39 p.m. 0.04  UNCH  0.0% 0.02 0.05 NA -0.01 904227 0.00 0.00%
New Destiny Mining Corp Common Shares C 0/0/NA 0.0000  UNCH  0.0% 0.028 0.20 NA -0.01 0 0.00 NA%
New Fabled Silver Gold 0/0/NA NA  UNCH  0.0% NA NA NA -0.16 0 0.00 NA%
New Target Mining Corp 3:16 p.m. 0.14
 0.04
 40.00%
0.065 0.145 NA -0.04 1.68M 0.00 0.00%
Nexgen Energy Ltd 4:00 p.m. 10.42
 0.08
 0.77%
4.91 12.14 94.73 0.16 5.63B 0.00 0.00%
Nexgen Energy LTD. Common Shares 4:00 p.m. 7.57
 0.03
 0.40%
3.605 8.88 68.82 0.16 4.09B 0.00 0.00%
Nexoptic Technology CO 3:58 p.m. 0.02  UNCH  0.0% 0.02 0.085 NA -0.03 3.90M 0.00 0.00%
Nexoptic Technology Corp Common Shares 10:16 a.m. 0.0203
 0.0001
 0.49%
0.0095 0.0614 NA -0.03 3.96M 0.00 0.00%
Nextsource Materials Inc 3:59 p.m. 0.89
 0.11
 11.00%
0.60 2.17 NA -0.1 138.65M 0.00 0.00%
Nextsource Materials Inc Can 3:51 p.m. 0.6663
 0.0346
 4.94%
0.4491 1.65 NA -0.1 103.80M 0.00 0.00%
Ngex Minerals Ltd 4:00 p.m. 8.24
 0.54
 7.01%
5.16 8.70 NA -0.21 1.55B 0.00 0.00%
Ngex Minerals Ltd Common Shares Canada 2:12 p.m. 6.86
 0.07
 1.01%
3.80 7.77 NA -0.21 1.29B 0.00 0.00%
Niocorp Developments LTD. 4:00 p.m. 2
 0.18
 8.26%
1.9819 5.70 NA -1.34 72.97M 0.00 0.00%
Noa Lithium Brines Inc 9:41 a.m. 0.27
 0.01
 3.57%
0.22 0.90 NA -0.12 34.50M 0.00 0.00%
Noa Lithium Brines Inc Com Canada 11:58 a.m. 0.2181
 0.0681
 45.40%
0.15 0.491 NA -0.12 27.86M 0.00 0.00%
Norra Metals Corp Common Shares 0/0/NA 0.0000  UNCH  0.0% 0.0024 0.0345 NA -0.02 0 0.00 NA%
Northcliff Resources Ltd 9:30 a.m. 0.025  UNCH  0.0% 0.02 0.04 NA -0.01 14.73M 0.00 0.00%
Northcliff Resources LTD. Com Canada 12:09 p.m. 0.0096
 0.005
 108.70%
0.0041 0.0195 NA -0.01 5.66M 0.00 0.00%
Northern Shield Res Inc Common Shares 1:01 p.m. 0.025
 0.015
 37.50%
0.012 0.09 NA -0.01 2.08M 0.00 0.00%
Northern Shield Resources Inc 11:31 a.m. 0.06
 0.01
 20.00%
0.025 0.115 NA -0.01 5.00M 0.00 0.00%
Northern Uranium Corp 11:29 a.m. 0.01
 0.005
 33.33%
0.005 0.02 NA -0.000574 1.62M 0.00 0.00%
Northern Uranium Corp Canada 10:54 a.m. 0.003
 0.001
 50.00%
0.0001 0.003 NA -0.000574 487085 0.00 0.00%
Northisle Copper and Gold Inc 3:57 p.m. 0.44  UNCH  0.0% 0.145 0.65 NA -0.03 102.69M 0.00 0.00%
Northisle Copper Ordinary Shares Canada 3:54 p.m. 0.32
 0.005
 1.54%
0.10 0.55 NA -0.03 74.68M 0.00 0.00%
Nouveau Monde Graphite Inc Common Share 4:00 p.m. 2.18
 0.09
 3.96%
1.85 3.45 NA -0.93 245.12M 0.00 0.00%
O3 Mining Inc 3:59 p.m. 1.36
 0.03
 2.16%
1.22 1.72 NA -0.45 119.66M 0.00 0.00%
O3 Mining Inc Common Shares Canada 1:10 p.m. 1.002
 0.018
 1.77%
0.9191 1.30 NA -0.45 88.16M 0.00 0.00%
Olive Resource Cap Inc Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.0042 0.022 0.00 0.01 0 0.00 NA%
Olive Resource Capital Inc 3:26 p.m. 0.025  UNCH  0.0% 0.02 0.035 2.50 0.01 2.73M 0.00 0.00%
Optegra Ventures Inc 0/0/NA 0.0000  UNCH  0.0% 0.035 0.1038 NA -0.29 0 0.00 NA%
Orogen Royalties Inc 3:56 p.m. 1.32
 0.08
 6.45%
0.475 1.34 132.00 0.01 255.56M 0.00 0.00%
Orogen Royalties Inc Common Shares 3:56 p.m. 0.9799
 0.0624
 6.80%
0.362 0.98 97.99 0.01 189.72M 0.00 0.00%
Outback Goldfields Corp 9:53 a.m. 0.03  UNCH  0.0% 0.03 0.07 NA -0.21 1.75M 0.00 0.00%
Outback Goldfields Corp Com Canada 0/0/NA 0.0000  UNCH  0.0% 0.0208 0.0511 NA -0.21 0 0.00 NA%
Pacific Arc Resources Ltd 2:06 p.m. 0.14
 0.02
 16.67%
0.11 0.14 NA -0.01 2.61M 0.00 0.00%
Pacific Booker Minerals Inc 3:44 p.m. 0.51
 0.01
 2.00%
0.38 0.88 NA -0.05 8.58M 0.00 0.00%
Pacific Booker Minerals Inc Canada 2:30 p.m. 0.3367
 0.0148
 4.21%
0.281 0.58 NA -0.05 5.66M 0.00 0.00%
Pacific Empire Minerals Corp 3:58 p.m. 0.05
 0.005
 9.09%
0.005 0.08 NA -0.01 6.27M 0.00 0.00%
Pacific Empire Minerals Corporation Comm 2:26 p.m. 0.0349
 0.006
 14.67%
0.0066 0.0611 NA -0.01 4.37M 0.00 0.00%
Palamina Corp 10:07 a.m. 0.145
 0.015
 9.38%
0.085 0.20 4.83 0.03 10.34M 0.00 0.00%
Palamina Corp Ordinary Shares Canada 1:47 p.m. 0.1217
 0.0102
 9.15%
0.064 0.1403 4.06 0.03 8.68M 0.00 0.00%
Pan Global Resource Inc Ordinary Shares 1:43 p.m. 0.145  UNCH  0.0% 0.10 0.30 NA -0.05 35.23M 0.00 0.00%
Pan Global Resources Inc 3:55 p.m. 0.20
 0.015
 8.11%
0.14 0.38 NA -0.05 48.60M 0.00 0.00%
Patriot Battery Metals Inc 4:00 p.m. 6.88
 0.37
 5.10%
6.05 17.74 688.00 -0.11 907.04M 0.00 0.00%
Patriot Battery Metals Inc Ordinary Shar 3:58 p.m. 6.02
 0.23
 3.68%
4.21 13.38 602.00 -0.11 793.66M 0.00 0.00%
Peabody Energy Corporation 4:00 p.m. 23.29
 0.33
 1.40%
17.71 27.242 4.66 5 2.96B 0.075 1.29%
Perseus Mining Ltd 3:59 p.m. 2.13
 0.02
 0.93%
1.32 2.24 9.63 0.205066 2.93B 0.00 0.00%
Perseus Mining Ltd Ordinary Shares Aust 2:51 p.m. 1.59
 0.01
 0.63%
0.96 1.70 7.19 0.205066 2.18B 0.0063 0.79%
Peruvian Metals Corp 1:20 p.m. 0.065
 0.005
 8.33%
0.04 0.15 NA -0.003 6.65M 0.00 0.00%
Peruvian Metals Corp Common Shares 3:59 p.m. 0.045  UNCH  0.0% 0.037 0.0798 NA -0.003 4.60M 0.00 0.00%
Phenom Resources Corp 11:07 a.m. 0.495  UNCH  0.0% 0.17 0.57 NA -0.02 50.30M 0.00 0.00%
Phenom Resources Corp Common Shares 3:10 p.m. 0.3671
 0.0071
 1.97%
0.117 0.4245 NA -0.02 37.31M 0.00 0.00%
Portofino Resources Inc 11:30 a.m. 0.035  UNCH  0.0% 0.03 0.11 NA -0.02 6.13M 0.00 0.00%
Portofino Resources Inc Ordinary Shares 11:30 a.m. 0.025
 0.0016
 6.01%
0.0201 0.0775 NA -0.02 4.38M 0.00 0.00%
Power Group Projects Corp 1:50 p.m. 0.01  UNCH  0.0% 0.005 0.02 NA -0.02 1.20M 0.00 0.00%
Power Group Projects Corp Ordinary Share 2:25 p.m. 0.0016
 0.0006
 60.00%
0.001 0.0044 NA -0.02 191297 0.00 0.00%
Power Metals Corp 3:54 p.m. 0.33
 0.01
 2.94%
0.205 0.59 NA -0.02 48.68M 0.00 0.00%
Power Metals Corp Common Shares 3:54 p.m. 0.2413
 0.0081
 3.25%
0.1484 0.4498 NA -0.02 35.59M 0.00 0.00%
Providence Gold Mines Inc 10:14 a.m. 0.025  UNCH  0.0% 0.02 0.05 NA -0.00176 1.52M 0.00 0.00%
Providence Gold Mines Inc Ordinary Share 1:44 p.m. 0.0167
 0.0114
 215.09%
0.0041 0.0416 NA -0.00176 1.01M 0.00 0.00%
Pure Energy Minerals Ltd 3:49 p.m. 0.325
 0.04
 10.96%
0.305 1.67 NA -0.01 11.04M 0.00 0.00%
Pure Energy Minerals LTD. Ordinary Share 3:49 p.m. 0.2396
 0.0268
 10.06%
0.225 1.30 NA -0.01 8.14M 0.00 0.00%
Purepoint Uranium Group Inc 3:29 p.m. 0.035  UNCH  0.0% 0.03 0.075 NA -0.01 17.53M 0.00 0.00%
Purepoint Uranium Group Inc Common Share 1:15 p.m. 0.0275
 0.0015
 5.77%
0.023 0.058 NA -0.01 13.77M 0.00 0.00%
Q2 Metals Corp 3:52 p.m. 0.30
 0.01
 3.23%
0.175 1.08 NA -0.04 26.82M 0.00 0.00%
QC Copper & Gold Inc Canada 3:35 p.m. 0.12
 0.0099
 7.62%
0.0789 0.1487 NA -0.05 20.84M 0.00 0.00%
QC Copper and Gold Inc 3:35 p.m. 0.165
 0.015
 8.33%
0.11 0.19 NA -0.05 28.66M 0.00 0.00%
Qcx Gold Corp 2:07 p.m. 0.015  UNCH  0.0% 0.01 0.05 NA -0.002394 1.14M 0.00 0.00%
Qcx Gold Corp American Depositary Recei 3:45 p.m. 0.0103  UNCH  0.0% 0.0103 0.0331 NA -0.001887 781959 0.00 0.00%
Qmc Quantum Minerals Corp 10:28 a.m. 0.085
 0.01
 10.53%
0.06 0.19 NA -0.003623 8.17M 0.00 0.00%
Qmc Quantum Minerals Corp Com Canada 3:30 p.m. 0.06
 0.0078
 11.50%
0.043 0.1464 NA -0.003623 5.77M 0.00 0.00%
Queensland Gold Hills 3:49 p.m. 0.308
 0.008
 2.67%
0.0532 0.3863 NA -0.04 25.59M 0.00 0.00%
Ramaco Resources Inc - Class A 4:00 p.m. 14.04
 0.64
 4.36%
6 22.70 8.12 1.73 621.46M 0.1375 3.92%
Ranchero Gold Corp 3:40 p.m. 0.035
 0.005
 16.67%
0.025 0.07 NA -0.03 2.33M 0.00 0.00%
Ranchero Gold Corp New Com Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.03 0 0.00 NA%
Rathdowney Resources Ltd 11:03 a.m. 0.015  UNCH  0.0% 0.01 0.03 NA -0.01 3.46M 0.00 0.00%
Rathdowney Resources Ltd Common Shares 2:35 p.m. 0.005  UNCH  0.0% 0.005 0.01 NA -0.01 1.15M 0.00 0.00%
Regulus Resources Inc 3:59 p.m. 1.90
 0.09
 4.97%
0.60 2.05 NA -0.03 236.57M 0.00 0.00%
Regulus Resources Inc New Ordinary Share 3:51 p.m. 1.42
 0.14
 10.94%
0.456 1.49 NA -0.03 176.80M 0.00 0.00%
Reliq Health Technolog 3:59 p.m. 0.215  UNCH  0.0% 0.195 0.64 NA -0.04 47.33M 0.00 0.00%
Reliq Health Technologies Inc Ordinary S 1:40 p.m. 0.09
 0.0055
 5.76%
0.021 0.4519 NA -0.04 19.81M 0.00 0.00%
Reyna Silver Corp 3:59 p.m. 0.165  UNCH  0.0% 0.11 0.29 NA -0.08 32.62M 0.00 0.00%
Reyna Silver Corp Common Shares Canada 3:12 p.m. 0.1218
 0.0082
 6.31%
0.0807 0.22 NA -0.06 24.08M 0.00 0.00%
Ridgestone Mining Inc 12:48 p.m. 0.09  UNCH  0.0% 0.07 0.175 NA -0.1 1.38M 0.00 0.00%
Ridgestone Mining Inc Common Shares 12:48 p.m. 0.0646
 0.0026
 3.87%
0.046 0.141 NA -0.1 988460 0.00 0.00%
Rio Tinto Plc 4:00 p.m. 71.42
 0.80
 1.11%
58.27 75.0891 11.58 6.165 115.97B 2.58 7.22%
Rock Tech Lithium Inc 3:59 p.m. 1.29
 0.02
 1.57%
0.95 2.35 NA -0.79 130.62M 0.00 0.00%
Rock Tech Lithium Inc Ordinary Shares C 2:04 p.m. 0.9207
 0.0276
 2.91%
0.7223 1.92 NA -0.79 93.23M 0.00 0.00%
Royal Fox Gold Inc Ordinary Shares 11:51 a.m. 0.0301
 0.0001
 0.33%
0.0296 0.08 NA NA 0 0.00 0.00%
Santacruz Silver Mining Ltd 3:59 p.m. 0.403
 0.017
 4.05%
0.155 0.46 8.06 0.05 141.45M 0.00 0.00%
Santacruz Silver Mining LTD. Com Canadi 3:17 p.m. 0.32
 0.01
 3.23%
0.1191 0.3522 6.40 0.05 112.32M 0.00 0.00%
Scandium Canada Ltd 9:30 a.m. 0.045  UNCH  0.0% 0.04 0.115 NA NA 9.74M 0.00 0.00%
Scandium Canada Ltd Ordinary Shares 1:54 p.m. 0.0371
 0.0009
 2.37%
0.0289 0.085 NA NA 8.03M 0.00 0.00%
Scandium International Mining Corp 2:14 p.m. 0.025
 0.005
 25.00%
0.015 0.06 187.97 0.000133 8.90M 0.00 0.00%
Scandium International Mining Corp Comm 3:36 p.m. 0.016
 0.001
 6.67%
0.0101 0.0666 120.30 0.000133 5.69M 0.00 0.00%
Sego Resources Inc 2:35 p.m. 0.03  UNCH  0.0% 0.015 0.035 NA -0.002 4.58M 0.00 0.00%
Select Sands Corp 3:10 p.m. 0.005  UNCH  0.0% 0.005 0.035 NA -0.01 432584 0.00 0.00%
Select Sands Corp Common Shares 2:47 p.m. 0.0065
 0.0001
 1.52%
0.0028 0.0319 NA -0.01 562359 0.00 0.00%
Silver Elephant Mining Corporation 3:59 p.m. 0.51
 0.02
 4.08%
0.215 0.54 NA -0.27 17.25M 0.00 0.00%
Silver Elephant Mng Corp Common Shares 3:45 p.m. 0.3894
 0.0265
 7.30%
0.12 0.4395 NA -0.27 13.17M 0.00 0.00%
Silver Predator Corp 10:08 a.m. 0.08
 0.005
 5.88%
0.05 0.125 9.39 0.01 2.36M 0.00 0.00%
Silver Predator Corp Common Shares 0/0/NA 0.0000  UNCH  0.0% 0.034 0.07 0.00 0.01 0 0.00 NA%
Silver Spruce Res Inc Com New Canada 12:09 p.m. 0.0105
 0.0049
 31.82%
0.0052 0.0183 NA -0.004221 2.99M 0.00 0.00%
Silver Spruce Resources Inc 1:51 p.m. 0.015
 0.005
 25.00%
0.01 0.025 NA -0.004221 4.27M 0.00 0.00%
Silver Wolf Exploration Ltd 3:55 p.m. 0.16
 0.015
 8.57%
0.06 0.18 NA -0.01 5.72M 0.00 0.00%
Silver Wolf Exploration Ltd Ordinary Sha 12:04 p.m. 0.1188
 0.0052
 4.19%
0.045 0.135 NA -0.02 4.25M 0.00 0.00%
Skrr Expl Inc Common Shares 9:30 a.m. 0.1199
 0.0058
 4.61%
0.0325 0.2525 NA -0.29 2.32M 0.00 0.00%
Skrr Exploration Inc 12:28 p.m. 0.095
 0.005
 5.56%
0.09 0.25 NA -0.29 1.84M 0.00 0.00%
Skyharbour Resources Ltd Ordinary Shares 3:59 p.m. 0.306
 0.0193
 5.93%
0.24 0.48 NA -0.04 55.85M 0.00 0.00%
Skyharbour Resources LTD. 4:00 p.m. 0.425
 0.025
 5.56%
0.33 0.64 NA -0.04 77.57M 0.00 0.00%
Smart Sand Inc 4:00 p.m. 2.12
 0.16
 7.02%
1.44 2.48 17.67 0.12 90.26M 0.00 0.00%
Snow Lake Resources LTD.HARES 3:43 p.m. 0.869
 0.0356
 4.27%
0.412 2.70 NA -0.85 15.80M 0.00 0.00%
Sokoman Minerals Corp 3:59 p.m. 0.04  UNCH  0.0% 0.035 0.15 NA -0.05 11.46M 0.00 0.00%
Sokoman Minerals Corp Common Shares 3:51 p.m. 0.0377
 0.0082
 27.80%
0.0259 0.111 NA -0.05 10.80M 0.00 0.00%
Solaris Resources Inc 4:00 p.m. 4.52
 0.28
 5.83%
3.61 6.62 NA -0.29 681.69M 0.00 0.00%
Solaris Resources Inc Common Shares 4:00 p.m. 3.25
 0.26
 7.41%
2.65 5 NA -0.29 490.15M 0.00 0.00%
Solstice Gold Corp 11:22 a.m. 0.035
 0.005
 12.50%
0.03 0.075 NA -0.02 7.01M 0.00 0.00%
Solstice Gold Corp Common Shares 1:42 p.m. 0.03
 0.02
 40.00%
0.011 0.096 NA -0.02 6.01M 0.00 0.00%
Southgobi Resources Ltd 11:11 a.m. 0.75
 0.05
 6.25%
0.08 1.20 44.12 0.003 221.83M 0.00 0.00%
Southgobi Resources LTD. Common Shares 1:51 p.m. 0.40
 0.3986
 28471.43%
0.0014 0.4743 23.53 0.003 118.31M 0.00 0.00%
Southstone Minerals Ltd 11:17 a.m. 0.01  UNCH  0.0% 0.005 0.015 NA -0.006 320419 0.00 0.00%
Southstone Minerals Ltd Common Shares 0/0/NA 0.0000  UNCH  0.0% 0.0025 0.0042 NA -0.006 0 0.00 NA%
Stakeholder Gold Corp 9:30 a.m. 0.98
 0.01
 1.03%
0.52 1.10 NA -0.01 15.75M 0.00 0.00%
Stakeholder Gold Corp Common Shares 1:56 p.m. 0.73  UNCH  0.0% 0.4234 4.58 354.89 0.002057 11.73M 0.00 0.00%
Stallion Uranium Corp 3:59 p.m. 0.095
 0.01
 9.52%
0.09 0.41 NA -0.03 11.72M 0.00 0.00%
Stallion Uranium Corp Common Shares 11:22 a.m. 0.0763  UNCH  0.0% 0.067 0.3649 NA -0.03 9.42M 0.00 0.00%
Stans Energy Corp 9:30 a.m. 0.005  UNCH  0.0% 0.005 0.01 NA -0.003216 949143 0.00 0.00%
Stans Energy Corp Ordinary Shares Cana 11:55 a.m. 0.0003  UNCH  0.0% 0.0001 0.01 NA -0.003216 56949 0.00 0.00%
Stelmine Canada LTD. 2:48 p.m. 0.045
 0.005
 10.00%
0.04 0.16 NA -0.01 4.59M 0.00 0.00%
Stelmine Cda Ltd 10:29 a.m. 0.035
 0.0017
 5.11%
0.03 0.14 NA -0.01 3.57M 0.00 0.00%
Strategic Resources Inc 3:05 p.m. 0.70  UNCH  0.0% 0.59 2 NA -0.18 41.32M 0.00 0.00%
Strategic Resources Inc Common Shares 0/0/NA 0.0000  UNCH  0.0% 0.467 1.08 NA -0.18 0 0.00 NA%
Strathmore Plus Uranium Corp 3:52 p.m. 0.34
 0.025
 6.85%
0.32 0.85 NA -0.12 16.38M 0.00 0.00%
Strathmore Plus Uranium Corp Common Shar 3:24 p.m. 0.2422
 0.023
 8.67%
0.1956 0.6332 NA -0.12 11.67M 0.00 0.00%
Stuhini Expl Ltd Com Canada 12:58 p.m. 0.145
 0.0112
 7.17%
0.0974 0.5599 NA -0.03 6.74M 0.00 0.00%
Stuhini Exploration Ltd 12:58 p.m. 0.20
 0.005
 2.56%
0.13 0.385 NA -0.03 9.30M 0.00 0.00%
Summa Silver Corp 3:36 p.m. 0.41  UNCH  0.0% 0.295 0.67 NA -0.03 43.00M 0.00 0.00%
Summa Silver Corp Common Shares 3:25 p.m. 0.2886
 0.0142
 4.69%
0.2183 0.4975 NA -0.03 30.26M 0.00 0.00%
Surge Battery Metals Inc 3:54 p.m. 0.43
 0.035
 7.53%
0.365 1.55 NA -0.07 69.26M 0.00 0.00%
Surge Battery Metals Inc Ordinary Shares 3:46 p.m. 0.3135
 0.0279
 8.17%
0.258 1.15 NA -0.07 50.50M 0.00 0.00%
Taura Gold Inc 10:11 a.m. 0.15
 0.01
 6.25%
0.15 0.30 NA -0.03 3.45M 0.00 0.00%
Teck Res Ltd CL A Canada 2:12 p.m. 51
 0.50
 0.97%
34.5313 62.50 16.67 4.59 387.58M 0.125 0.98%
Teck Resources Ltd Ordinary Shares 4:00 p.m. 50.40
 0.31
 0.61%
34.375 55.13 16.47 4.59 25.78B 0.125 0.99%
Tempus Resources Ltd 3:12 p.m. 0.005  UNCH  0.0% 0.005 0.04 NA NA 0 0.00 0.00%
Tempus Resources Ltd Ordinary Shares AU 10:32 a.m. 0.005
 0.002
 66.67%
0.0015 0.01 NA -0.021343 3.65M 0.00 0.00%
Tesoro Minerals Corp 2:18 p.m. 0.03  UNCH  0.0% 0.015 0.09 NA -0.002588 3.35M 0.00 0.00%
Tesoro Minerals Corp Common Shares Can 0/0/NA 0.0000  UNCH  0.0% 0.02 0.02 NA -0.002588 0 0.00 NA%
Titan Mining Corp Ordinary Shares 9:30 a.m. 0.26
 0.022
 7.80%
0.17 0.3695 NA -0.07 35.46M 0.01 15.38%
Titan Mining Corporation 3:59 p.m. 0.35
 0.025
 6.67%
0.24 0.50 NA -0.07 47.73M 0.01 11.43%
Tnr Gold Corp 3:33 p.m. 0.07  UNCH  0.0% 0.045 0.075 1.75 0.04 12.94M 0.00 0.00%
Tnr Gold Corporation Ordinary Shares 2:01 p.m. 0.047
 0.007
 17.50%
0.03 0.06 1.18 0.04 8.69M 0.00 0.00%
Torq Resources Inc 3:59 p.m. 0.11
 0.005
 4.35%
0.085 0.61 NA -0.18 14.69M 0.00 0.00%
Torq Resources Inc Common Shares 3:44 p.m. 0.08
 0.005
 5.88%
0.0657 0.4576 NA -0.18 10.69M 0.00 0.00%
Trench Metals Corp 11:00 a.m. 0.11  UNCH  0.0% 0.08 0.425 NA -0.02 6.00M 0.00 0.00%
Trench Metals Corp Ordinary Shares 9:30 a.m. 0.06
 0.0162
 21.26%
0.011 0.30 NA -0.02 3.27M 0.00 0.00%
Tri River Ventures Inc 1:37 p.m. 0.035  UNCH  0.0% NA NA NA -0.002092 934340 0.00 0.00%
Tristar Gold Inc 2:58 p.m. 0.145  UNCH  0.0% 0.065 0.155 NA -0.008543 40.59M 0.00 0.00%
Tristar Gold Inc Ordinary Shares Canad 12:44 p.m. 0.1074  UNCH  0.0% 0.0425 0.1254 NA -0.005436 30.06M 0.00 0.00%
Troubadour Resources Inc 2:48 p.m. 0.19  UNCH  0.0% 0.045 0.20 NA -0.02 2.87M 0.00 0.00%
Troubadour Resources Inc Common Shares 10:00 a.m. 0.0754
 0.0074
 10.88%
0.03 0.08 NA -0.02 1.14M 0.00 0.00%
Tymbal Resources Ltd 0/0/NA NA  UNCH  0.0% NA NA NA -0.03 0 0.00 NA%
U.S. Goldmining Inc 3:18 p.m. 5.754
 0.194
 3.26%
4.91 16.02 NA -0.82 71.34M 0.00 0.00%
U.S. Silica Holdings Inc 4:00 p.m. 15.49
 0.05
 0.32%
10.09 16.03 8.28 1.87 1.21B 0.02 0.52%
Ucore Rare Metals Inc 3:29 p.m. 0.71
 0.01
 1.39%
0.57 1.27 NA -0.13 43.89M 0.00 0.00%
Ucore Rare Metals Inc Common Shares 2:24 p.m. 0.5166
 0.0134
 2.53%
0.395 0.959 NA -0.11 31.94M 0.00 0.00%
Ultra Lithium Inc 10:29 a.m. 0.025
 0.005
 16.67%
0.01 0.07 NA -0.02 4.78M 0.00 0.00%
Ultra Lithium Inc Common Shares 9:30 a.m. 0.016
 0.0026
 19.40%
0.0098 0.059 NA -0.02 3.06M 0.00 0.00%
United States Lime & Minerals Inc 4:00 p.m. 351.82
 6.53
 1.82%
177.96 378.78 26.95 13.06 2.01B 0.25 0.28%
UR Energy Inc Common Shares Canada 4:00 p.m. 1.68
 0.05
 2.89%
0.84 2.01 NA -0.12 473.13M 0.00 0.00%
Ur-energy Inc 4:00 p.m. 2.32
 0.06
 2.52%
1.15 2.72 NA -0.12 653.37M 0.00 0.00%
Uranium Energy Corp 4:00 p.m. 7.04
 0.02
 0.28%
2.45 8.34 NA -0.01 2.85B 0.00 0.00%
Uranium Royalty Corp 3:59 p.m. 2.625
 0.085
 3.14%
1.82 3.76 262.50 -0.06 316.46M 0.00 0.00%
US Copper Corp 3:52 p.m. 0.055
 0.005
 10.00%
0.025 0.07 NA -0.01 6.33M 0.00 0.00%
US Copper Corp Ordinary Shares 3:15 p.m. 0.034
 0.003
 9.68%
0.0201 0.0515 NA -0.01 3.92M 0.00 0.00%
Val D OR Mng Corp Common Shares 2:52 p.m. 0.06
 0.001
 1.69%
0.04 0.0796 NA -0.013 4.95M 0.00 0.00%
Val Dor Mining Corporation 12:17 p.m. 0.05  UNCH  0.0% 0.05 0.15 NA -0.013 4.13M 0.00 0.00%
Valhalla Metals Inc 10:35 a.m. 0.15
 0.01
 6.25%
0.15 0.49 NA -0.08 5.25M 0.00 0.00%
Valhalla Metals Inc Com Sub Vtg Canada 12:51 p.m. 0.173
 0.0128
 6.89%
0.0804 0.2171 NA -0.08 6.06M 0.00 0.00%
Valore Metals Corp 3:59 p.m. 0.07  UNCH  0.0% 0.035 0.17 0.47 0.15 12.17M 0.00 0.00%
Valore Metals Corp Common Shares 3:53 p.m. 0.052
 0.003
 5.46%
0.024 0.13 0.35 0.15 9.04M 0.00 0.00%
Vanadian Energy Corp 2:00 p.m. 0.015  UNCH  0.0% 0.015 0.03 NA -0.02 633917 0.00 0.00%
Vanadian Energy Corp Common Shares 10:43 a.m. 0.006
 0.0001
 1.69%
0.0003 0.0148 NA -0.02 253567 0.00 0.00%
Vantex Resources Ltd Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.05 0.065 NA -0.08 0 0.00 NA%
Vantex Resources LTD. 9:32 a.m. 0.07
 0.01
 16.67%
0.06 0.15 NA -0.08 336646 0.00 0.00%
Vendetta Mining Corp 11:04 a.m. 0.02  UNCH  0.0% 0.015 0.065 NA -0.01 6.46M 0.00 0.00%
Vendetta Mining Corporate Ordinary Share 10:24 a.m. 0.014
 0.002
 12.50%
0.0051 0.05 NA -0.01 4.52M 0.00 0.00%
Vizsla Silver Corp 4:00 p.m. 2.34
 0.02
 0.85%
1.26 2.48 NA -0.08 544.38M 0.00 0.00%
Vizsla Silver Corp Ordinary Shares 3:58 p.m. 2.37
 0.07
 2.87%
1.0111 2.87 NA -0.13 351.43M 0.00 0.00%
Volt Carbon Technologies Inc 3:37 p.m. 0.06  UNCH  0.0% 0.045 0.095 NA -0.009 11.45M 0.00 0.00%
Volt Carbon Technologies Inc Common Shar 10:34 a.m. 0.0427
 0.0026
 6.48%
0.04 0.084 NA -0.009 8.15M 0.00 0.00%
VR Resources Ltd 3:57 p.m. 0.11
 0.05
 31.25%
0.06 0.34 NA -0.03 13.19M 0.00 0.00%
VR Resources Ltd Ordinary Shares 3:59 p.m. 0.0769
 0.0403
 34.39%
0.0402 0.258 NA -0.03 9.22M 0.00 0.00%
Vulcan Materials Company Holding Compan 4:00 p.m. 257.21
 3.20
 1.23%
190.505 276.58 37.55 6.98 34.02B 0.46 0.72%
Warrior Met Coal Inc 4:00 p.m. 65.23
 1.19
 1.79%
31.9713 71.91 7.09 9.2 3.41B 0.08 0.49%
Western Metallica Resources Corp 10:41 a.m. 0.035  UNCH  0.0% 0.03 0.07 NA -0.004171 2.51M 0.00 0.00%
Wolfden Res Corp Ordinary Shares Canada 3:01 p.m. 0.042
 0.0177
 72.84%
0.015 0.24 NA -0.02 6.92M 0.00 0.00%
Wolfden Resources Corporation 3:59 p.m. 0.045
 0.005
 12.50%
0.03 0.16 NA -0.02 7.42M 0.00 0.00%
Worldwide Resources Corp 10:58 a.m. 0.015  UNCH  0.0% 0.01 0.015 NA -0.02 116753 0.00 0.00%
Xanadu Mines Ltd 2:29 p.m. 0.065  UNCH  0.0% 0.035 0.10 NA NA 0 0.00 0.00%
Xander Resources Inc 10:37 a.m. 0.06  UNCH  0.0% 0.05 0.15 NA -0.4 796321 0.00 0.00%
Xander Resources Inc Ordinary Shares 11:43 a.m. 0.05  UNCH  0.0% 0.0355 0.108 NA -0.4 663600 0.00 0.00%
Xtract One Technolgies Inc 4:00 p.m. 0.50
 0.01
 2.04%
0.43 1.24 NA -0.09 109.19M 0.00 0.00%
Xtract One Technologies Inc Ordinary Sha 3:59 p.m. 0.36
 0.0075
 2.13%
0.3154 0.925 NA -0.09 78.61M 0.00 0.00%
Zena Mining Corp 2:59 p.m. 0.065  UNCH  0.0% 0.06 0.15 NA -0.001935 1.61M 0.00 0.00%
Zephyr Minerals Ltd 3:59 p.m. 0.055
 0.005
 10.00%
0.03 0.125 NA -0.029 4.13M 0.00 0.00%
Zephyr Minerals Ltd Ordinary Shares Can 11:46 a.m. 0.04
 0.0085
 26.98%
0.022 0.0901 NA -0.029 3.00M 0.00 0.00%
Zincx Res Corp Common Shares 2:58 p.m. 0.076
 0.004
 5.00%
0.0425 0.0936 NA -0.003174 14.29M 0.00 0.00%
Zincx Resources Corp 2:58 p.m. 0.10
 0.005
 4.76%
0.055 0.12 NA -0.003174 18.80M 0.00 0.00%

MINING NEWS — Related News

5/23 - 5:36 PM   - Lundin Mining Links US$2.55 Billion Credit and Loan Facilities to Environmental and Social Performance
5/23 - 5:25 PM   - SSR Mining Announces Voting Results From 2024 Annual and Special Meeting of Shareholders
5/23 - 4:11 PM   - O3 Mining Confirms Auriferous Corridors In The Sediments At The Ludovick Sector, Horizon Project
5/23 - 4:06 PM   - O3 Mining Confirms Auriferous Corridors In The Sediments At The Ludovick Sector, Horizon Project
5/23 - 12:54 PM   - Mining Equipment Maintenance, Repair and Rebuild Market Size to Grow USD 19326 Million by 2030 at a CAGR of 6.11% | Valuates Reports
5/23 - 11:48 AM   - StemCyte Renews Contract with the California State Umbilical Cord Blood Collection Program
5/23 - 11:03 AM   - Newsweek Recognizes DPR Construction as a Greatest Workplace for Mental Wellbeing
5/23 - 9:01 AM   - Relay Payments named to Newsweek's list of 100 Most Loved Global Workplaces for 2024
5/23 - 7:06 AM   - ARIS MINING TO INCREASE OWNERSHIP IN SOTO NORTE PROJECT TO 51% AND COMMENCES STUDY TO ASSESS NEW DEVELOPMENT PLAN
5/23 - 7:01 AM   - ARIS MINING TO INCREASE OWNERSHIP IN SOTO NORTE PROJECT TO 51% AND COMMENCES STUDY TO ASSESS NEW DEVELOPMENT PLAN
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"Society can progress if men's labors show a profit - if they yield more than is put in. To produce at a loss must leave less for all to share." - Bernard Baruch
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.