ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Wednesday's ETF with Unusual Volume: SDOG

Wed, 12 Nov 19:15:44 GMT
Wednesday 11/12 Insider Buying Report: CRSR, COP

Wed, 12 Nov 19:14:41 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

NANOTECHNOLOGY STOCK — The List

. Stock Screen    Chart - Biotechnology       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted BRCND.OI Has Changed to BRCNF. 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted HSTO.OI Has Changed to HSTOQ.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -56.7 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -1.2 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.01 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -4.55 0 0.00 NA%
4D Molecular Therapeutics Inc 10:32 a.m. 10.655
 0.375
 3.65%
2.235 12.34 NA -2.98 608.77M 0.00 0.00%
Abcellera Biologics Inchares 10:37 a.m. 3.6363
 0.0163
 0.45%
1.8906 6.515 NA -0.55 1.09B 0.00 0.00%
Abivax SA - American Depositary Shares 10:37 a.m. 111.03
 10.13
 10.04%
4.77 111.26 NA -2.8 8.64B 0.00 0.00%
Absci Corporation 10:32 a.m. 2.83
 0.19
 7.20%
2.01 6.33 NA -0.94 425.55M 0.00 0.00%
Abvc Biopharma Inc 10:37 a.m. 2.97
 0.17
 6.07%
0.40 5.48 NA -0.42 72.17M 0.00 0.00%
Achieve Life Sciences Inchares 10:30 a.m. 4.52
 0.06
 1.31%
1.84 5.78 NA -1.24 240.62M 0.00 0.00%
Achilles Therapeutics Plc - American Dep 4:00 p.m. 1.48
 0.01
 0.68%
0.63 1.51 NA -1.74 60.83M 0.00 0.00%
Acrivon Therapeutics Inc 10:33 a.m. 2.21
 0.14
 6.76%
1.05 8.35 NA -2.38 69.52M 0.00 0.00%
Actinium Pharmaceuticals Inc Delaware 10:29 a.m. 1.255
 0.005
 0.40%
1.0292 2.41 NA -1.27 39.15M 0.00 0.00%
Adaptimmune Therapeutics Plc - American 4:00 p.m. 0.0549
 0.0098
 15.15%
0.0403 0.86 NA -0.3 14.55M 0.00 0.00%
Adaptive Biotechnologies Corporation 10:31 a.m. 13.81
 0.33
 2.33%
4.27 17.8859 NA -1.08 2.11B 0.00 0.00%
Addex Therapeutics Ltd - American Deposi 9:48 a.m. 8.5501
 0.0499
 0.58%
6.51 12.0499 1.02 8.4 7.93M 0.00 0.00%
Adicet Bio Inc 10:32 a.m. 0.656
 0.0071
 1.07%
0.4471 1.19 NA -1.33 100.54M 0.00 0.00%
Aditxt Inc 10:36 a.m. 5.175
 0.275
 5.05%
5 11941 NA -35181.7759 293.21M 0.00 0.00%
Adlai Nortye LTD. - American Depositary 10:33 a.m. 1.42
 0.09
 5.96%
1.10 3.3843 NA -1.62 52.40M 0.00 0.00%
Advanced Proteome Therapeutics Corporati 1:55 p.m. 0.0000  UNCH  0.0% NA NA NA NA 0 0.00 0.00%
Adverum Biotechnologies Inc 10:31 a.m. 4.295
 0.035
 0.82%
1.78 7.7288 NA -6.62 90.13M 0.00 0.00%
Agenus Inc 10:32 a.m. 4.285
 0.045
 1.04%
1.38 7.34 NA -10.59 145.73M 0.00 0.00%
Aim Immunotech Inc 10:28 a.m. 1.4802
 0.0152
 1.04%
0.0251 10.38 NA -31 4.09M 0.00 0.00%
Alector Inc 10:32 a.m. 1.235
 0.035
 2.92%
0.87 5.01 NA -1.23 134.80M 0.00 0.00%
Aligos Therapeutics Inc 10:30 a.m. 6.21
 0.14
 2.31%
3.76 46.80 NA -20.94 38.21M 0.00 0.00%
Allogene Therapeutics Inc 10:31 a.m. 1.215
 0.015
 1.25%
0.8621 3.78 NA -1.32 273.05M 0.00 0.00%
Alphaton Capital Corp 10:35 a.m. 3.63
 0.11
 3.12%
2.95 13.80 NA -5.72 23.05M 0.00 0.00%
Altamira Therapeutics LTD.HARES 4:00 p.m. 0.30
 0.1051
 25.94%
0.30 1.53 NA -1.433639 1.02M 0.00 0.00%
Alterity Therapeutics Ltd - American 2:52 p.m. 3.69
 0.0999
 2.64%
1.001 7 NA -1.14 66.88M 0.00 0.00%
Altimmune Inc 10:32 a.m. 4.08
 0.02
 0.49%
2.90 10.88 NA -1.34 425.72M 0.00 0.00%
Amgen Inc 10:37 a.m. 332.12
 3.88
 1.16%
253.30 345.84 30.24 7.56 178.84B 2.38 2.87%
Amicus Therapeutics Inc 10:31 a.m. 9.39
 0.01
 0.11%
5.51 10.355 NA -0.18 2.90B 0.00 0.00%
Anixa Biosciences Inc 10:28 a.m. 4.2548
 0.1352
 3.08%
2.07 4.98 NA -0.32 140.05M 0.00 0.00%
Annexon Inc 10:32 a.m. 2.77
 0.09
 3.36%
1.285 6.49 NA -1.01 331.38M 0.00 0.00%
Apogee Therapeutics Inc 10:30 a.m. 65.635
 2.665
 4.23%
26.20 66.35 NA -3.3 4.48B 0.00 0.00%
Applied Dna Sciences Inc 10:30 a.m. 3
 0.11
 3.54%
2.13 190.80 NA -68.25 13.06M 0.00 0.00%
Aprea Therapeutics Inc 10:27 a.m. 1.17
 0.02
 1.68%
1.17 5 NA -2.35 7.38M 0.00 0.00%
Aptevo Therapeutics Inc 10:28 a.m. 1.41
 0.04
 2.76%
1.32 298 NA -1747.6 23.76M 0.00 0.00%
Aptorum Group Ltd - Class A Ordinary 10:25 a.m. 1.3854
 0.0346
 2.44%
0.46 3.20 NA -0.78 7.41M 0.00 0.00%
Aravive Inc 4:00 p.m. 0.0401
 0.0062
 13.39%
0.04 1.98 NA -2.1 2.95M 0.00 0.00%
Arcellx Inc 10:30 a.m. 88.75
 1.33
 1.52%
47.8601 96.39 NA -2 5.13B 0.00 0.00%
Arch Biopartners Inc 10:35 a.m. 1.06
 0.04
 3.92%
0.89 2.03 NA -0.062 70.34M 0.00 0.00%
Arch Biopartners Inc Ordinary Shares C 10:35 a.m. 0.7556
 0.0312
 4.31%
0.6487 1.445 NA -0.062 50.14M 0.00 0.00%
Arcus Biosciences Inc 10:31 a.m. 20.11
 0.32
 1.62%
6.50 22.1099 NA -3.14 2.17B 0.00 0.00%
Argenx SE - American Depositary Shares 10:37 a.m. 891.60
 0.13
 0.01%
510.055 907.47 38.14 12.78 54.89B 0.00 0.00%
Armata Pharmaceuticals Inc 10:32 a.m. 6.43
 0.05
 0.78%
0.8981 7.10 NA -0.89 233.60M 0.00 0.00%
Artiva Biotherapeutics Inc 10:32 a.m. 3.28
 0.11
 3.25%
1.47 13.19 NA -5.81 80.51M 0.00 0.00%
Ascentage Pharma Group International - A 10:15 a.m. 34.50
 0.8257
 2.45%
16.50 48.45 NA -5.36 3.21B 0.00 0.00%
Aslan Pharmaceuticals Ltd - American 4:00 p.m. 0.60
 0.0999
 14.27%
0.475 16.72 NA NA 1.70M 0.00 0.00%
Asp Isotopes Inc 10:32 a.m. 8.39
 0.39
 4.88%
3.65 14.49 NA -0.63 783.68M 0.00 0.00%
Assembly Biosciences Inc 10:31 a.m. 36.29
 0.77
 2.17%
7.75 36.98 NA -6.69 574.00M 0.00 0.00%
Astria Therapeutics Inc 10:31 a.m. 12.445
 0.005
 0.04%
3.555 12.715 NA -1.68 710.42M 0.00 0.00%
Atara Biotherapeutics Inc 10:02 a.m. 13.51
 0.12
 0.90%
5.005 18.705 18.76 -11.41 97.41M 0.00 0.00%
Atlantic International Corp 9:50 a.m. 2.67
 0.06
 2.30%
1.45 7.97 NA -3.68 155.86M 0.00 0.00%
Atlas Energy Corp 3:11 p.m. 0.17  UNCH  0.0% 0.115 0.39 NA -0.25 107.00M 0.00 0.00%
Atlas Energy Corp Ordinary Shares 2:35 p.m. 0.1498
 0.016
 9.65%
0.0135 0.4285 NA -0.25 94.29M 0.00 0.00%
Atreca Inc CL A Com 3:28 p.m. 0.09
 0.0012
 1.32%
0.052 0.4448 NA -2.52 2.96M 0.00 0.00%
Atyr Pharma Inc 10:31 a.m. 0.7128
 0.0006
 0.08%
0.6816 7.2904 NA -0.86 69.84M 0.00 0.00%
Aura Biosciences Inc 10:25 a.m. 5.50
 0.03
 0.54%
4.345 10.1567 NA -1.75 341.66M 0.00 0.00%
Aurinia Pharmaceuticals Inchares 10:31 a.m. 15.186
 0.034
 0.22%
6.55 16.20 379.65 0.04 2.00B 0.00 0.00%
Autolus Therapeutics Plc - American Depo 10:37 a.m. 1.35
 0.07
 5.47%
1.105 3.45 NA -0.86 359.29M 0.00 0.00%
Avalo Therapeutics Inc 10:32 a.m. 14.555
 0.175
 1.19%
3.39 19.41 NA -20.91 263.94M 0.00 0.00%
Beam Therapeutics Inc 10:31 a.m. 21.67
 0.01
 0.05%
13.525 35.25 NA -4.58 2.20B 0.00 0.00%
Belite Bio Inc - American Depositary Sha 10:27 a.m. 115.96
 3.55
 3.16%
49 124.73 NA -1.18 4.05B 0.00 0.00%
Benitec Biopharma Inc 10:20 a.m. 13.06
 0.09
 0.68%
9.10 17.15 NA -1.05 342.83M 0.00 0.00%
Beone Medicines LTD. - American Deposita 10:37 a.m. 367.885
 0.475
 0.13%
170.99 381.50 707.47 -6.11 40.71B 0.00 0.00%
Bio-rad Laboratories Inc Class A 10:27 a.m. 310.34
 6.55
 2.07%
211.43 373.69 NA -65.36 6.80B 0.00 0.00%
Bio-techne Corp 10:30 a.m. 59.70
 1.05
 1.73%
46.01 79.28 122.18 0.46 9.30B 0.08 0.54%
Bioaffinity Technologies Inc 10:36 a.m. 1.8906
 0.0106
 0.56%
1.76 41.40 NA NA 8.51M 0.00 0.00%
Bioatla Inc 10:32 a.m. 0.7272
 0.0675
 10.23%
0.24 1.90 NA -1.44 42.70M 0.00 0.00%
Biocardia Inc 10:32 a.m. 1.237
 0.023
 1.82%
1 3.20 NA -2.9 13.13M 0.00 0.00%
Biocryst Pharmaceuticals Inc 10:31 a.m. 6.945
 0.045
 0.65%
6 11.31 NA -0.43 1.46B 0.00 0.00%
Biodexa Pharmaceuticals Plc - American D 10:29 a.m. 5.19
 0.08
 1.57%
4.88 92 NA NA 3.22M 0.00 0.00%
Biofrontera Inc 10:32 a.m. 0.8383
 0.0518
 5.82%
0.536 1.2539 NA -3.22 9.76M 0.00 0.00%
Biogen Inc 10:30 a.m. 166.475
 1.745
 1.06%
110.035 167.8699 15.02 11.18 24.42B 0.00 0.00%
Biohaven LTD. Common Shares 10:31 a.m. 7.9445
 0.1355
 1.68%
7.48 49.56 NA -9.28 840.97M 0.00 0.00%
Biolife Solutions Inc 10:31 a.m. 24.4298
 0.7102
 2.83%
19.145 29.62 NA -0.44 1.17B 0.00 0.00%
Biomx Inc 10:37 a.m. 0.3644
 0.0144
 4.11%
0.34 1.1609 NA -1.47 9.68M 0.00 0.00%
Bionexus Gene Lab Corp 10:28 a.m. 4.66
 0.14
 3.10%
2.0068 8.98 NA -0.9 8.37M 0.00 0.00%
Biontech SE - American Depositary Shares 10:37 a.m. 104.66
 0.78
 0.75%
81.20 129.27 NA -2.77 25.17B 0.00 0.00%
Biorestorative Therapies Inc 9:47 a.m. 1.2753
 0.0253
 2.02%
1.19 2.55 NA -1.16 11.32M 0.00 0.00%
Biovie Inc 10:32 a.m. 1.475
 0.015
 1.01%
1.415 38.50 NA -12.12 11.12M 0.00 0.00%
Bioxcel Therapeutics Inc 10:37 a.m. 1.595
 0.015
 0.93%
1.17 9.7824 NA -23.51 34.88M 0.00 0.00%
Black Diamond Therapeutics Inc 10:32 a.m. 4.42
 0.07
 1.56%
1.195 4.94 73.67 -1.27 251.83M 0.00 0.00%
Bon Natural Life Ltd - Class A Ordin 10:28 a.m. 1.85
 0.03
 1.60%
1.14 49.2025 0.09 4.25 11.26M 0.00 0.00%
Bone Biologics Corp 10:37 a.m. 1.64
 0.06
 3.53%
1.63 10.08 NA -28.98 2.94M 0.00 0.00%
Bonk Inc 10:33 a.m. 0.1636
 0.0105
 6.03%
0.16 1.34 NA -0.91 28.05M 0.00 0.00%
Brainstorm Cell Therapeutics Inc 10:33 a.m. 0.60
 0.03
 4.76%
0.521 2.50 NA -2.31 6.62M 0.00 0.00%
Briacell Therapeutics Corp - Warrant 10:00 a.m. 0.054
 0.0003
 0.55%
0.0121 0.70 NA NA 0 0.00 0.00%
Bullfrog AI Holdings Inc 10:30 a.m. 0.9899
 0.0101
 1.01%
0.95 4.84 NA -0.85 10.15M 0.00 0.00%
Burcon Nutrascience Corporation 9:50 a.m. 2  UNCH  0.0% 1.40 5 NA NA 25.38M 0.00 0.00%
Burning Rock Biotech Ltd - American 10:05 a.m. 11.94
 0.62
 5.48%
2.18 13.89 NA -33.7 128.55M 0.00 0.00%
C4 Therapeutics Inc 10:32 a.m. 2.445
 0.005
 0.20%
1.085 5.10 NA -1.52 236.96M 0.00 0.00%
Cabaletta Bio Inc 10:32 a.m. 2.26
 0.08
 3.42%
0.9857 5.46 NA -2.34 217.56M 0.00 0.00%
Cadrenal Therapeutics Inc 10:27 a.m. 11.365
 0.285
 2.45%
8.74 22.9011 NA -8.73 23.59M 0.00 0.00%
Candel Therapeutics Inc 10:31 a.m. 4.6544
 0.0444
 0.96%
3.785 14.60 NA -1.74 255.50M 0.00 0.00%
Capricor Therapeutics Inc 10:32 a.m. 5.649
 0.121
 2.10%
5.43 20.75 NA -1.15 258.26M 0.00 0.00%
Cardiff Oncology Inc 10:32 a.m. 2.165
 0.015
 0.70%
1.90 5.6395 NA -0.95 144.03M 0.00 0.00%
Caribou Biosciences Inc 10:31 a.m. 2.025
 0.04
 2.02%
0.66 2.97 NA -1.65 189.27M 0.00 0.00%
Casi Pharmaceuticals Inc - Ordinary Sha 10:33 a.m. 1.35
 0.015
 1.12%
1.0909 5.95 NA -2.56 16.60M 0.00 0.00%
Cel-sci Corporation 10:28 a.m. 6.76
 0.13
 1.96%
1.98 32.70 NA -15.3 46.52M 0.00 0.00%
Celldex Therapeutics Inc 10:31 a.m. 24.525
 0.805
 3.39%
14.40 29.05 NA -2.45 1.63B 0.00 0.00%
Cellectar Biosciences Inc 10:31 a.m. 2.86
 0.01
 0.35%
2.84 61.05 NA -42 9.13M 0.00 0.00%
Cellectis S.A. - American Depositary Sha 10:34 a.m. 3.71
 0.14
 3.92%
1.10 5.4796 NA -0.41 372.21M 0.00 0.00%
Celularity Inc - Class A 10:32 a.m. 1.535
 0.055
 3.46%
1.0007 4.35 NA -2.64 40.97M 0.00 0.00%
Century Therapeutics Inc 10:32 a.m. 0.459
 0.0055
 1.18%
0.3418 1.83 NA -1.61 39.65M 0.00 0.00%
Cervomed Inc 10:31 a.m. 7.42
 0.17
 2.34%
1.80 16.94 NA -2.02 68.66M 0.00 0.00%
Champions Oncology Inc 9:30 a.m. 6.85
 0.05
 0.72%
4.0682 11.99 32.62 0.33 94.45M 0.00 0.00%
Charles River Laboratories International 10:29 a.m. 165.965
 3.245
 1.92%
91.8609 203.01 838.40 0.2 8.17B 0.00 0.00%
Chemomab Therapeutics LTD. - American DE 10:33 a.m. 2.6266
 0.0766
 3.00%
2.39 9.84 NA NA 13.63M 0.00 0.00%
China Biologic Products Holdings Inc 4:00 p.m. 79.53
 0.41
 0.52%
71.845 116.73 35.19 2.26 2.17B 0.00 NA%
Cibus Inc - Class A 10:29 a.m. 1.21
 0.04
 3.20%
1.09 4.96 NA -10.83 65.63M 0.00 0.00%
Cidara Therapeutics Inc 10:30 a.m. 217.64
 111.65
 105.34%
13.9001 218 NA -26.75 5.52B 0.00 0.00%
Clene Inc 10:33 a.m. 6.975
 0.325
 4.45%
2.2801 13.50 NA -5.67 69.96M 0.00 0.00%
Cogent Biosciences Inc 10:30 a.m. 35.425
 1.595
 4.71%
3.72 36.29 NA -1.94 5.04B 0.00 0.00%
Coherus Oncology Inc 10:31 a.m. 1.185
 0.075
 5.95%
0.70 2.43 0.90 0.25 143.23M 0.00 0.00%
Collplant Biotechnologies LTD. - Ordinar 10:06 a.m. 1.946
 0.034
 1.72%
1.31 4.98 NA -1.45 24.75M 0.00 0.00%
Compass Pathways Plc - American Deposito 10:37 a.m. 5.30
 0.01
 0.19%
2.25 7.085 NA -2.3 508.89M 0.00 0.00%
Compugen LTD. - Ordinary Shares 10:35 a.m. 1.615
 0.035
 2.12%
1.13 2.66 NA -0.16 151.06M 0.00 0.00%
Connect Biopharma Holdings Ltd - Ord 10:36 a.m. 1.89
 0.21
 12.50%
0.51 2.86 NA NA 105.66M 0.00 0.00%
Corbus Pharmaceuticals Holdings Inc 10:32 a.m. 11.12
 0.05
 0.45%
4.64 20.56 NA -3.68 195.19M 0.00 0.00%
Covalon Technologies Ltd 3:59 p.m. 1.89
 0.13
 6.44%
1.88 4.30 10.50 0.11 52.20M 0.00 0.00%
Covalon Technologies Ltd Common Shares 3:31 p.m. 1.3448
 0.0888
 6.19%
1.3448 3 7.47 0.11 37.14M 0.00 0.00%
Coya Therapeutics Inc 10:32 a.m. 6.0054
 0.0454
 0.76%
4.65 8.29 NA -0.98 125.66M 0.00 0.00%
Crescent Biopharma Inc 10:30 a.m. 13.055
 0.075
 0.58%
9.81 44.77 NA NA 181.37M 0.00 0.00%
Crispr Therapeutics Aghares 10:30 a.m. 50.93
 0.18
 0.35%
30.04 78.48 NA -4.34 4.85B 0.00 0.00%
Cryoport Inc 10:32 a.m. 8.49
 0.27
 3.08%
4.58 11.44 NA -2.49 425.08M 0.00 0.00%
Cullinan Therapeutics Inc 10:31 a.m. 8.09
 0.18
 2.18%
5.68 15.51 NA -2.78 477.93M 0.00 0.00%
Curis Inc 10:26 a.m. 1.1897
 0.0597
 5.28%
1.02 4.70 NA -6.88 14.87M 0.00 0.00%
Cyclerion Therapeutics Inc 10:37 a.m. 1.3701
 0.0699
 4.85%
1.27 6.35 NA -1.21 5.38M 0.00 0.00%
Cytomed Therapeutics Ltd - Ordinary 10:35 a.m. 1.93
 0.01
 0.52%
1.65 4.0499 NA -0.22 22.65M 0.00 0.00%
Cytophage Technologies Inc Com Canada 2:41 p.m. 0.2068
 0.0668
 47.71%
0.1372 0.2068 NA -0.15 13.79M 0.00 0.00%
Danaher Corporation 10:37 a.m. 218.65
 2.55
 1.15%
171 258.23 44.99 5.29 154.44B 0.32 0.59%
Dbv Technologies S.A. - American Deposit 10:30 a.m. 13.30
 0.24
 1.84%
2.2045 18 NA -5.85 478.11M 0.00 0.00%
Denali Therapeutics Inc 10:31 a.m. 17.62
 0.47
 2.74%
10.57 28.62 NA -2.57 2.58B 0.00 0.00%
Dermata Therapeutics Inc 10:28 a.m. 2.96
 0.1771
 5.64%
2.90 16.50 0.14 -80.3 2.02M 0.00 0.00%
Diamedica Therapeutics Inc 10:37 a.m. 5.82
 0.40
 7.38%
3.19 7.4899 NA -0.6 303.09M 0.00 0.00%
Dianthus Therapeutics Inc 10:29 a.m. 36.93
 1.43
 4.03%
13.365 40.16 NA -2.55 1.58B 0.00 0.00%
Disc Medicine Inc 10:31 a.m. 88.135
 1.095
 1.26%
30.82 95.95 NA -3.96 3.33B 0.00 0.00%
Dominari Holdings Inc 10:31 a.m. 4.95
 0.09
 1.85%
0.8258 13.5799 0.61 -2.38 79.26M 0.00 0.00%
Dyadic International Inc 10:33 a.m. 0.92
 0.015
 1.66%
0.711 2.20 NA -0.2 33.29M 0.00 0.00%
Dyne Therapeutics Inc 10:31 a.m. 18.78
 0.05
 0.27%
6.36 31.32 NA -3.37 2.68B 0.00 0.00%
Editas Medicine Inc 10:31 a.m. 2.565
 0.025
 0.98%
0.9101 4.5372 NA -2.88 250.39M 0.00 0.00%
Elutia Inc - Class A 10:32 a.m. 0.7499
 0.007
 0.94%
0.686 5.12 NA -1.86 30.26M 0.00 0.00%
Emergent Biosolutions Inc 10:32 a.m. 10.15
 0.17
 1.65%
4.02 13.4099 NA -3.6 533.08M 0.00 0.00%
Enlivex Therapeutics LTD. - Ordinary Sha 10:29 a.m. 0.9999
 0.0098
 0.99%
0.8101 2.10 NA -0.73 24.29M 0.00 0.00%
Ensysce Biosciences Inc 10:35 a.m. 2.155
 0.085
 4.11%
1.62 11.1315 NA -11.45 6.40M 0.00 0.00%
Entero Therapeutics Inc 10:30 a.m. 3.625
 0.045
 1.23%
0.9693 5.84 NA NA 5.76M 0.00 0.00%
Erasca Inc 10:32 a.m. 2.585
 0.045
 1.77%
1.01 3.30 NA -0.69 733.40M 0.00 0.00%
Ernexa Therapeutics Inc 10:35 a.m. 1.515
 0.055
 3.50%
1.09 13.95 NA -48.9 11.62M 0.00 0.00%
Ethzilla Corporation 10:37 a.m. 15.305
 0.875
 5.41%
6.578 174.60 NA NA 2.52B 0.00 0.00%
Eupraxia Pharmaceuticals Inc 10:37 a.m. 6.215
 0.125
 1.97%
2.6801 7.19 NA -0.76 314.78M 0.00 0.00%
Eupraxia Pharmaceuticals Inc 10:37 a.m. 8.70
 0.08
 0.91%
3.96 9.75 NA -0.76 440.64M 0.00 0.00%
Evaxion A/S - American Depositary Share 10:35 a.m. 5.5788
 0.1312
 2.30%
1.20 12.1499 NA -10 46.32M 0.00 0.00%
Evotec SE - American Depositary Shares E 10:36 a.m. 3.02
 0.15
 4.73%
2.84 5.6405 NA -0.555 1.07B 0.00 0.00%
Exact Sciences Corporation 10:30 a.m. 67.74
 0.01
 0.01%
38.8118 72.81 NA -5.59 12.83B 0.00 0.00%
Exicure Inc 10:20 a.m. 3.7466
 0.0956
 2.62%
2.75 36 NA -4.75 23.67M 0.00 0.00%
Fate Therapeutics Inc 10:32 a.m. 0.9909
 0.0014
 0.14%
0.6611 3.43 NA -1.64 114.28M 0.00 0.00%
Finch Therapeutics Group Inc 3:23 p.m. 14.50
 0.3652
 2.58%
10.15 15.85 NA -46.59 23.28M 0.00 0.00%
Forte Biosciences Inc 10:25 a.m. 13.972
 0.132
 0.95%
4.90 28.68 NA -12.17 173.71M 0.00 0.00%
Fresh2 Group Ltd - American Deposita 3:53 p.m. 0.85
 0.2701
 24.11%
0.7343 3.781 NA -532 2.08M 0.00 0.00%
Gain Therapeutics Inc 10:37 a.m. 2.96
 0.03
 1.00%
1.41 3.03 NA -0.89 106.41M 0.00 0.00%
Galapagos NV - American Depositary Share 10:36 a.m. 31.51
 0.02
 0.06%
22.36 37.78 28.13 1.12 2.08B 0.00 0.00%
Galaxy Digital Inc 10:37 a.m. 38.05
 0.13
 0.34%
11.27 64.37 69.18 0.55 7.31B 0.00 0.00%
Galaxy Digital Inc - Class A 10:32 a.m. 27.10
 0.14
 0.51%
17.40 45.92 49.27 0.55 5.21B 0.00 0.00%
Galmed Pharmaceuticals LTD. - Ordinary S 10:12 a.m. 1.05
 0.02
 1.87%
1.01 3.61 NA -8.08 5.75M 0.00 0.00%
Genelux Corporation 10:32 a.m. 5.585
 0.075
 1.36%
1.9875 8.535 NA -0.95 212.52M 0.00 0.00%
Genenta Science S.P.A. - American Deposi 10:37 a.m. 2.20
 0.02
 0.92%
2.10 6.12 NA -0.49 51.55M 0.00 0.00%
Generation Bio CO 10:19 a.m. 5.64
 0.02
 0.36%
3.004 18.045 NA -19.8 38.00M 0.00 0.00%
Genmab A/S - American Depositary Shares 10:37 a.m. 30.335
 0.095
 0.31%
17.235 33.65 13.27 1.693175 18.68B 0.00 0.00%
Genprex Inc 10:27 a.m. 4.20
 0.06
 1.45%
3.90 84.50 0.10 -267 8.17M 0.00 0.00%
Geovax Labs Inc 10:37 a.m. 0.4437
 0.0253
 5.39%
0.415 3.15 NA -4.82 13.18M 0.00 0.00%
Geron Corporation 10:31 a.m. 1.145
 0.005
 0.43%
1.04 4.205 NA -0.27 730.53M 0.00 0.00%
Gilead Sciences Inc 10:37 a.m. 123.24
 1.96
 1.56%
86.08 127.68 19.05 0.38 152.90B 0.79 2.56%
Greenwich Lifesciences Inc 10:06 a.m. 8.22
 0.02
 0.24%
7.88 15.47 NA -1.21 113.88M 0.00 0.00%
Gri Bio Inc 10:32 a.m. 1.6894
 0.0006
 0.04%
1.10 16.915 0.02 -55.187916 4.25M 0.00 0.00%
Grifols S.A. - American Depositary Share 10:37 a.m. 8.755
 0.055
 0.63%
6.19 11.14 16.01 0.23 5.96B 0.175 4.00%
GT Biopharma Inc 10:37 a.m. 0.7525
 0.0227
 3.11%
0.54 4.10 NA -6.94 2.68M 0.00 0.00%
Gyre Therapeutics Inc 10:27 a.m. 8.10
 0.02
 0.25%
6.11 14.4228 162.00 0.05 780.14M 0.00 0.00%
Halozyme Therapeutics Inc 10:30 a.m. 70.12
 1.07
 1.50%
42.01 79.50 15.02 3.43 8.25B 0.00 0.00%
Harpoon Therapeutics Inc 4:00 p.m. 23.01
 0.02
 0.09%
3.11 23.21 NA -20.4 389.61M 0.00 0.00%
Hemostemix Inc 3:28 p.m. 0.085  UNCH  0.0% 0.06 0.425 NA -0.028 16.02M 0.00 0.00%
Hemostemix Inc Ordinary Shares 3:43 p.m. 0.061
 0.002
 3.17%
0.0438 0.285 NA -0.028 11.50M 0.00 0.00%
Humacyte Inc 10:32 a.m. 1.215
 0.025
 2.10%
1.13 6.77 NA -1.26 227.53M 0.00 0.00%
Icon Plc - Ordinary Shares 10:37 a.m. 158.69
 4.76
 2.91%
125.10 228.285 21.39 9.53 12.82B 0.00 0.00%
Icosavax Inc 4:00 p.m. 15.31
 0.14
 0.91%
5.88 16.105 NA -2.31 766.88M 0.00 0.00%
Illumina Inc 10:30 a.m. 119.29
 0.64
 0.53%
68.70 153.06 NA -7.69 18.33B 0.00 0.00%
Imagenebio Inc 9:47 a.m. 8.32
 0.01
 0.12%
5.8242 17.999 NA -4.327079 93.03M 0.00 0.00%
Immatics N.V. - Ordinary Shares 10:37 a.m. 10.05
 0.07
 0.70%
3.30 11.25 71.79 0.14 1.22B 0.00 0.00%
Immucell Corporation 10:23 a.m. 5.555
 0.495
 8.18%
3.40 7.60 26.45 -0.26 50.25M 0.00 0.00%
Immunitybio Inc 10:32 a.m. 2.105
 0.105
 5.25%
1.83 5.43 NA -0.62 2.07B 0.00 0.00%
Immunocore Holdings Plc - American Depos 10:20 a.m. 35.94
 0.57
 1.61%
23.15 39.3295 NA -1.02 1.82B 0.00 0.00%
Immunome Inc 10:31 a.m. 17.95
 1.44
 8.72%
5.1501 18.20 NA -5 1.56B 0.00 0.00%
Immunovant Inc 10:31 a.m. 24.365
 1.545
 6.77%
12.72 29.49 NA -2.73 4.27B 0.00 0.00%
Immutep Ltd - American Depositary SH 10:34 a.m. 1.8672
 0.0272
 1.48%
1.32 2.71 NA -0.422 274.84M 0.00 0.00%
Imunon Inc 10:35 a.m. 4.01
 0.15
 3.61%
3.64 41.2174 NA -21.130435 9.79M 0.00 0.00%
Imv Inc Com New 3:56 p.m. 0.0001  UNCH  0.0% 0.0001 0.0195 NA -4.55 1171 0.00 0.00%
Incyte Corporation 10:30 a.m. 104.65
 0.76
 0.72%
53.56 109.275 17.74 0.15 20.55B 0.00 0.00%
Indaptus Therapeutics Inc 10:24 a.m. 2.8275
 0.1325
 4.48%
2.22 33.60 NA -45.08 4.95M 0.00 0.00%
Inhibikase Therapeutics Inc 10:28 a.m. 1.575
 0.025
 1.56%
1.33 4.20 NA -1.16 117.36M 0.00 0.00%
Innovotech Inc 12:03 p.m. 0.24
 0.02
 9.09%
0.10 0.34 43.76 0.005484 12.63M 0.00 0.00%
Inotiv Inc 10:32 a.m. 1.03
 0.02
 1.91%
1.03 6.48 NA -4.19 35.39M 0.00 0.00%
Insight Molecular Diagnostics Inc 10:32 a.m. 7.84
 0.01
 0.13%
1.922 8.51 NA -4.66 224.73M 0.00 0.00%
Insmed Incorporated 10:30 a.m. 193.11
 2.15
 1.13%
60.40 197.08 NA -5.57 41.19B 0.00 0.00%
Instil Bio Inc 10:28 a.m. 14.14
 0.23
 1.65%
10.80 42.79 NA -11.39 95.46M 0.00 0.00%
Intellia Therapeutics Inc 10:31 a.m. 8.61
 0.06
 0.69%
5.90 28.25 NA -5.25 924.26M 0.00 0.00%
Intensity Therapeutics Inc 10:37 a.m. 0.46
 0.0181
 3.79%
0.1853 3.2999 NA -1.17 25.30M 0.00 0.00%
Invivyd Inc 10:32 a.m. 2.451
 0.681
 38.48%
0.3546 2.74 NA -1.43 571.38M 0.00 0.00%
Iovance Biotherapeutics Inc 10:32 a.m. 2.3555
 0.0545
 2.26%
1.6385 9.70 NA -1.28 935.06M 0.00 0.00%
Iqvia Holdings Inc 10:28 a.m. 221.9178
 1.6322
 0.73%
134.645 228.12 30.53 7.49 37.79B 0.00 0.00%
Ispecimen Inc 10:35 a.m. 0.5946
 0.0251
 4.05%
0.55 4.90 NA -17.58 5.81M 0.00 0.00%
Iveric Bio Inc 3:59 p.m. 39.95
 0.15
 0.38%
18.25 39.99 NA -1.53 5.50B 0.00 0.00%
Jade Biosciences Inc 10:29 a.m. 9.96
 0.28
 2.89%
2.24 13.5011 NA NA 324.96M 0.00 0.00%
Jasper Therapeutics Inc - Class A 10:32 a.m. 1.5825
 0.0275
 1.71%
1.56 26.05 NA -4.89 44.28M 0.00 0.00%
Kalaris Therapeutics Inc 10:30 a.m. 5.26
 0.07
 1.31%
2.14 15.6285 NA -0.785941 98.37M 0.00 0.00%
Kaleido Biosciences Inc 3:43 p.m. 0.0001  UNCH  0.0% 0.0001 0.04 NA -2.16 4262 0.00 0.00%
Kane Biotech Inc 9:46 a.m. 0.04
 0.005
 14.29%
0.025 0.13 NA -0.02 6.69M 0.00 0.00%
Kane Biotech Inc Common Shares 9:49 a.m. 0.0244
 0.0026
 11.93%
0.0218 0.0868 NA -0.02 4.08M 0.00 0.00%
Keros Therapeutics Inc 10:31 a.m. 17.48
 0.18
 1.04%
9.12 72.37 11.21 -5 532.55M 0.00 0.00%
Korro Bio Inc 10:31 a.m. 6.2801
 0.2199
 3.38%
5.70 56.6898 NA -9.37 59.14M 0.00 0.00%
Krystal Biotech Inc 10:22 a.m. 204.995
 3.785
 1.88%
122.80 212.98 49.16 3 5.94B 0.00 0.00%
Kymera Therapeutics Inc 10:31 a.m. 65.82
 2.19
 3.44%
19.445 66.11 NA -2.98 4.74B 0.00 0.00%
Kyverna Therapeutics Inc 10:29 a.m. 6.85
 0.37
 5.71%
1.78 8.4471 NA -3.33 300.00M 0.00 0.00%
Lantheus Holdings Inc 10:31 a.m. 52.605
 0.515
 0.97%
47.25 111.29 22.04 4.36 3.49B 0.00 0.00%
Larimar Therapeutics Inc 10:31 a.m. 3.325
 0.035
 1.06%
1.61 7.615 NA -1.32 284.59M 0.00 0.00%
Lattice Biologics Ltd Common Shares 12:47 p.m. 0.0000  UNCH  0.0% NA NA NA -0.01 10461 0.00 0.00%
Lenz Therapeutics Inc 10:31 a.m. 25.375
 1.115
 4.21%
16.535 50.40 NA -2.34 793.98M 0.00 0.00%
Lineage Cell Therapeutics Inc 10:32 a.m. 1.885
 0.085
 4.72%
0.3651 2.09 NA -0.09 430.45M 0.00 0.00%
Lipella Pharmaceuticals Inc 1:12 p.m. 0.53
 0.03
 6.00%
0.315 4.69 NA -4.79 2.45M 0.00 0.00%
Lisata Therapeutics Inc 9:52 a.m. 2.036
 0.034
 1.64%
1.87 4.20 NA -2.4 17.83M 0.00 0.00%
Lixte Biotechnology Holdings Inc 10:31 a.m. 4.21
 0.09
 2.09%
0.64 6.26 NA -1.59 24.01M 0.00 0.00%
Longeveron Inc - Class A 10:33 a.m. 0.6958
 0.006
 0.87%
0.62 2.24 NA -2.62 13.81M 0.00 0.00%
Many Bright Ideas Technologies Inc 9:30 a.m. 0.025  UNCH  0.0% 0.015 0.045 NA NA 431446 0.00 0.00%
Marker Therapeutics Inc 10:30 a.m. 0.8928
 0.0008
 0.09%
0.8099 5.95 NA -1.19 11.55M 0.00 0.00%
Maxcyte Inc 10:32 a.m. 1.585
 0.075
 4.97%
1.26 5.20 NA -0.39 168.97M 0.00 0.00%
Medicenna Therapeutics Corp 10:23 a.m. 0.9661
 0.0039
 0.40%
0.5732 1.50 NA -0.15 80.58M 0.00 0.00%
Medicenna Therapeutics Corp 10:36 a.m. 1.38
 0.01
 0.73%
0.78 2.16 NA -0.15 115.11M 0.00 0.00%
Medpace Holdings Inc 10:25 a.m. 593.175
 1.855
 0.31%
250.05 625 46.97 12.63 16.71B 0.00 0.00%
Meiragtx Holdings Plc - Ordinary Shares 10:31 a.m. 8.51
 0.25
 3.03%
4.55 9.73 NA -2.12 684.61M 0.00 0.00%
Metagenomi Inc 10:32 a.m. 1.72
 0.02
 1.18%
1.23 4.92 NA -2.36 64.56M 0.00 0.00%
Metavia Inc 10:29 a.m. 0.6723
 0.0123
 1.86%
0.5555 2.75 NA -3.56 16.28M 0.00 0.00%
Microbix Biosystems Inc Ordinary Shares 10:12 a.m. 0.1808
 0.0042
 2.27%
0.1621 0.3871 6.95 0.026 25.18M 0.00 0.00%
Microbix J 3:54 p.m. 0.265
 0.005
 1.92%
0.22 0.55 10.19 0.026 36.90M 0.00 0.00%
Mimedx Group Inc 10:31 a.m. 7.45
 0.02
 0.27%
5.79 10.14 26.61 0.28 1.10B 0.00 0.00%
Mindwalk Holdings Corp 10:23 a.m. 1.59
 0.06
 3.64%
0.27 3.2459 NA -0.91 73.39M 0.00 0.00%
Minerva Neurosciences Inc 10:30 a.m. 4.05
 0.20
 5.20%
1.15 6.74 21.32 0.19 28.32M 0.00 0.00%
Mink Therapeutics Inc 10:32 a.m. 12.85
 0.37
 2.80%
4.5601 52.50 NA -2.86 58.12M 0.00 0.00%
Moderna Inc 10:30 a.m. 24.38
 0.58
 2.32%
23.04 48.92 NA -9.28 9.52B 0.00 0.00%
Molecular Partners AG - American Deposit 9:44 a.m. 4.0746
 0.2054
 4.80%
3.36 6.145 NA -1.59 152.39M 0.00 0.00%
Molecular Templates Inc 9:30 a.m. 0.0001  UNCH  0.0% 0.0001 0.109 NA -1.8 658 0.00 0.00%
Monopar Therapeutics Inc 10:32 a.m. 81.50
 5.51
 6.33%
17.09 105 NA -4.11 502.85M 0.00 0.00%
Monte Rosa Therapeutics Inc 10:31 a.m. 14.27
 0.05
 0.35%
3.5001 14.43 NA -0.98 929.23M 0.00 0.00%
Moonlake Immunotherapeutics - Class A OR 10:37 a.m. 12.61
 0.05
 0.40%
5.95 62.75 NA -1.89 803.31M 0.00 0.00%
Morphosys AG - American Depositary Share 4:00 p.m. 18.96
 0.45
 2.43%
6.60 19.50 NA -1.3825 2.86B 0.00 0.00%
Myriad Genetics Inc 10:31 a.m. 6.34
 0.01
 0.16%
3.76 16.83 NA -1.41 590.97M 0.00 0.00%
Nanobiotix S.A. - Adss 10:31 a.m. 20.45
 0.18
 0.89%
2.76 30.35 NA -1.44 986.00M 0.00 0.00%
Nautilus Biotechnology Inc 10:31 a.m. 1.76
 0.13
 6.88%
0.62 2.51 NA -0.56 222.30M 0.00 0.00%
Navidea Biopharmaceuticals Inc Common SH 1:35 p.m. 0.0001  UNCH  0.0% 0.0001 0.05 NA -0.56 10008 0.00 0.00%
Neubase Therapeutics Inc 3:59 p.m. 0.378
 0.0125
 3.20%
0.36 1.15 NA -20.8 1.42M 0.00 0.00%
Neuphoria Therapeutics Inc 10:37 a.m. 4.73
 0.02
 0.42%
0.2306 21.4004 NA -0.23 11.15M 0.00 0.00%
Neuraxis Inc 10:06 a.m. 2.32
 0.03
 1.28%
1.33 3.99 NA -1.22 24.71M 0.00 0.00%
Neurocrine Biosciences Inc 10:29 a.m. 143.88
 0.285
 0.20%
84.23 157.67 48.77 3.29 14.35B 0.00 0.00%
Niagen Bioscience Inc 10:31 a.m. 6.88
 0.11
 1.57%
5.16 14.69 31.25 0.11 549.07M 0.00 0.00%
Nkarta Inc 10:31 a.m. 1.855
 0.025
 1.33%
1.31 3.1553 NA -1.6 131.76M 0.00 0.00%
Novavax Inc 10:31 a.m. 7.04
 0.02
 0.28%
5.01 11.55 3.51 -1.23 1.14B 0.00 0.00%
Nurix Therapeutics Inc 10:31 a.m. 12.98
 0.55
 4.42%
8.18 26.62 NA -2.88 997.95M 0.00 0.00%
Nuvalent Inc - Class A 10:29 a.m. 96.03
 1.35
 1.43%
55.535 104.90 NA -3.93 6.46B 0.00 0.00%
Nuvation Bio Inc Class A 10:31 a.m. 5.0599
 0.3699
 7.89%
1.54 5.55 NA -2.11 1.73B 0.00 0.00%
Nuvectis Pharma Inc 10:30 a.m. 5.98
 0.06
 1.01%
4.44 11.52 NA -1.11 153.18M 0.00 0.00%
Ocugen Inc 10:31 a.m. 1.215
 0.025
 2.02%
0.515 1.90 NA -0.2 379.47M 0.00 0.00%
Oculis Holding AG - Ordinary Shares 10:36 a.m. 19.73
 0.44
 2.28%
14 23.08 NA -2.12 861.46M 0.00 0.00%
Omniab Inc 10:31 a.m. 1.495
 0.025
 1.65%
1.22 4.21 NA -0.61 215.21M 0.00 0.00%
Onconetix Inc 10:22 a.m. 2.344
 0.096
 3.93%
2.344 141.10 NA -1823.249997 3.64M 0.00 0.00%
Oncternal Therapeutics Inc 4:00 p.m. 0.5266
 0.1673
 24.11%
0.5266 8.9899 NA -13.43 1.56M 0.00 0.00%
Onkure Therapeutics Inc - Class A 10:29 a.m. 3.0765
 0.0635
 2.02%
1.70 16.905 NA -15.28 39.57M 0.00 0.00%
Oragenics Inc 10:22 a.m. 1.11
 0.03
 2.63%
1.01 14.097 0.02 -48 4.58M 0.00 0.00%
Orchestra Biomed Holdings Inc - Ordinar 10:20 a.m. 4.21
 0.03
 0.72%
2.20 6.385 NA -1.66 227.15M 0.00 0.00%
Oruka Therapeutics Inc 10:31 a.m. 27.665
 1.285
 4.87%
5.485 29.98 NA NA 1.15B 0.00 0.00%
Outlook Therapeutics Inc 10:33 a.m. 1.62
 0.15
 10.20%
0.79 5.53 NA -4.06 71.96M 0.00 0.00%
Palatin Technologies Inc 10:34 a.m. 9
 1.80
 16.67%
0.082 15.30 NA -32.15 8.76M 0.00 0.00%
Passage Bio Inc 10:30 a.m. 8.1652
 0.3648
 4.28%
5.1239 26.60 0.21 -21.4 25.95M 0.00 0.00%
Pepgen Inc 10:31 a.m. 4.83
 0.06
 1.23%
0.8801 6.85 NA -2.85 332.05M 0.00 0.00%
Personalis Inc 10:32 a.m. 7.47
 0.13
 1.71%
2.8262 10.95 NA -1.37 663.37M 0.00 0.00%
Pharmacyte Biotech Inc 10:24 a.m. 0.755
 0.0351
 4.44%
0.7501 1.9249 12.62 3.19 5.13M 0.00 0.00%
Pharming Group N.V. - Ads Each Represent 10:37 a.m. 17.07
 0.55
 3.12%
7.31 17.76 NA -0.18 1.17B 0.00 0.00%
Pluri Inc 10:37 a.m. 4.265
 0.085
 2.03%
3.22 7.13 NA -3.56 34.79M 0.00 0.00%
Plus Therapeutics Inc 10:37 a.m. 0.5107
 0.0124
 2.37%
0.1634 2.3099 NA -2.34 70.19M 0.00 0.00%
Praxis Precision Medicines Inc 10:31 a.m. 186.91
 8.83
 4.96%
26.70 206.71 NA -10.21 4.67B 0.00 0.00%
Precigen Inc 10:31 a.m. 4.6399
 0.7799
 20.20%
0.6513 5.225 NA -0.47 1.38B 0.00 0.00%
Precision Biosciences Inc 10:25 a.m. 5.80
 0.05
 0.85%
3.61 8.82 5.58 1.04 76.89M 0.00 0.00%
Prelude Therapeutics Incorporated 10:30 a.m. 1.49
 0.02
 1.32%
0.6101 2.20 NA -1.68 93.67M 0.00 0.00%
Prime Medicine Inc 10:32 a.m. 3.41
 0.08
 2.40%
1.11 6.94 NA -1.65 458.90M 0.00 0.00%
Prokidney Corp - Class A Ordinary Share 10:37 a.m. 2.3501
 0.0701
 3.08%
0.4603 7.13 NA NA 332.65M 0.00 0.00%
Promis Neurosciences Inchares 10:34 a.m. 0.4027
 0.0124
 3.18%
0.36 1.59 3.66 0.11 21.67M 0.00 0.00%
Propanc Biopharma Inc 10:33 a.m. 0.743
 0.039
 4.99%
0.0002 13.25 NA -14.85 9.52M 0.00 0.00%
Proshares Trust Proshares S& P Global 10:10 a.m. 45.27
 0.0791
 0.17%
20.7197 47.12 NA NA 4.53M 0.2181 1.93%
Protagenic Therapeutics Inc 9:35 a.m. 2.09
 0.01
 0.48%
1.83 13.3133 NA -15.82 4.03M 0.00 0.00%
Protalix Biotherapeutics Inc DE 10:31 a.m. 1.95
 0.02
 1.04%
1.32 3.10 48.75 0.04 155.48M 0.00 0.00%
Protara Therapeutics Inc 10:32 a.m. 5.35
 0.08
 1.52%
2.21 6.8799 NA -2.17 206.44M 0.00 0.00%
Prothena Corporation Plc - Ordinary Shar 10:32 a.m. 10.195
 0.015
 0.15%
4.32 17.66 NA -2.27 548.80M 0.00 0.00%
Q32 Bio Inc 10:23 a.m. 2.185
 0.025
 1.13%
1.345 35.61 NA -6.58 26.65M 0.00 0.00%
Qiagen N.V. Common Shares 10:30 a.m. 44.37
 0.28
 0.63%
37.63 51.875 24.13 0.380571 9.86B 0.25 0.56%
Qualigen Therapeutics Inc 10:37 a.m. 2.58
 0.05
 1.98%
1.61 6.48 0.38 -17.55 6.86M 0.00 0.00%
Quantum-si Incorporated - Class A 10:32 a.m. 1.41
 0.02
 1.44%
0.6121 5.77 NA -0.71 275.73M 0.00 0.00%
Quest Pharmatech Inc 9:30 a.m. 0.04  UNCH  0.0% 0.02 0.06 NA -0.011 6.77M 0.00 0.00%
Quest Pharmatech Inc Ordinary Shares CA 10:04 a.m. 0.0000  UNCH  0.0% NA NA NA -0.011 2.25M 0.00 0.00%
Quince Therapeutics Inc 10:29 a.m. 1.6168
 0.0632
 3.76%
0.7203 2.45 NA -1.31 90.03M 0.00 0.00%
Quoin Pharmaceuticals LTD. - American DE 10:36 a.m. 13.81
 0.39
 2.91%
5.01 32.0915 NA -66.85 11.59M 0.00 0.00%
Rakovina Therapeutics Inc 9:47 a.m. 0.155
 0.005
 3.12%
0.15 2.30 NA -0.5 3.28M 0.00 0.00%
Rakovina Therapeutics Inc Ordinary Share 3:42 p.m. 0.1095
 0.0012
 1.08%
0.1095 5 NA -0.5 2.32M 0.00 0.00%
Rapport Therapeutics Inc 10:28 a.m. 24.88
 0.21
 0.85%
6.43 42.2685 NA -3.78 1.19B 0.00 0.00%
Recursion Pharmaceuticals Inc - Class A 10:31 a.m. 4.265
 0.065
 1.50%
3.79 12.36 NA -1.69 2.20B 0.00 0.00%
Regeneron Pharmaceuticals Inc 10:37 a.m. 690.94
 4.05
 0.58%
476.4869 800.99 16.56 38.34 71.36B 0.88 0.51%
Regenxbio Inc 10:30 a.m. 11.62
 0.02
 0.17%
5.035 13.925 NA -4.59 588.24M 0.00 0.00%
Relay Therapeutics Inc 10:32 a.m. 6.525
 0.075
 1.16%
1.775 7.64 NA -2.36 1.13B 0.00 0.00%
Renovorx Inc 10:31 a.m. 0.784
 0.1904
 19.54%
0.7006 1.6899 NA -0.4 28.73M 0.00 0.00%
Repare Therapeutics Inchares 10:31 a.m. 1.685
 0.005
 0.30%
0.89 4.0695 NA -2 72.39M 0.00 0.00%
Repligen Corporation 10:30 a.m. 150.545
 0.015
 0.01%
102.965 182.52 NA -0.46 8.47B 0.00 0.00%
Replimune Group Inc 10:31 a.m. 9.15
 0.17
 1.89%
2.68 17 NA -3.07 717.76M 0.00 0.00%
Resverlogix Corp 3:13 p.m. 0.0735
 0.0013
 1.80%
0.023 0.2102 NA -0.03 21.09M 0.00 0.00%
Resverlogix Corp 1:31 p.m. 0.10
 0.005
 5.26%
0.035 0.30 NA -0.03 28.70M 0.00 0.00%
Revolution Medicines Inc 10:30 a.m. 66.235
 1.855
 2.88%
29.17 66.55 NA -3.58 12.80B 0.00 0.00%
Revvity Inc 10:30 a.m. 92.21
 1.19
 1.27%
81.36 128.285 46.34 2.2 10.45B 0.07 0.30%
Rezolute Inc NV 10:32 a.m. 10.025
 0.085
 0.85%
2.215 11.4565 NA -0.98 910.55M 0.00 0.00%
Rigel Pharmaceuticals Inc 10:31 a.m. 42.0335
 2.1535
 5.40%
14.63 43.7181 20.11 0.99 762.96M 0.00 0.00%
Roivant Sciences LTD.HARES 10:30 a.m. 20.97
 0.41
 1.99%
8.73 21.35 NA -0.24 14.58B 0.00 0.00%
Sab Biotherapeutics Inc 10:32 a.m. 3.12
 0.02
 0.65%
1 5.01 NA -3.68 32.48M 0.00 0.00%
Salarius Pharmaceuticals Inc 10:37 a.m. 1.2064
 0.0036
 0.30%
0.91 55.05 NA -86.85 1.27M 0.00 0.00%
Sana Biotechnology Inc 10:31 a.m. 3.785
 0.125
 3.42%
1.26 7.30 NA -1.16 900.10M 0.00 0.00%
Sangamo Therapeutics Inc 10:32 a.m. 0.4456
 0.0036
 0.80%
0.4111 2.84 NA -0.49 149.94M 0.00 0.00%
Sarepta Therapeutics Inc 10:31 a.m. 18.03
 0.21
 1.18%
10.415 138.81 7.71 2.34 1.76B 0.00 0.00%
Satellos Bioscience Inc 10:24 a.m. 0.67
 0.02
 2.90%
0.52 1.30 3.64 0.174193 124.01M 0.00 0.00%
Satellos Bioscience Inc Common Shares 3:36 p.m. 0.50  UNCH  0.0% 0.3774 0.935 2.71 0.174193 92.55M 0.00 0.00%
Scholar Rock Holding Corporation 10:31 a.m. 38.29
 8.22
 27.34%
22.71 46.98 NA -2.47 3.68B 0.00 0.00%
Scorpius Holdings Inc 12:17 p.m. 0.0175
 0.0164
 1490.91%
0.0001 0.80 NA -13.04 1.07M 0.00 0.00%
Scynexis Inc 10:31 a.m. 0.5868
 0.0033
 0.56%
0.5816 1.49 NA -0.44 24.63M 0.00 0.00%
Sellas Life Sciences Group Inc 10:32 a.m. 1.4236
 0.0364
 2.49%
0.772 2.48 NA -0.5 178.06M 0.00 0.00%
Sera Prognostics Inc - Class A 9:48 a.m. 2.82
 0.13
 4.41%
1.37 9.1297 NA -0.99 103.51M 0.00 0.00%
Sernova Biotherapeutics Inc 10:02 a.m. 0.135
 0.005
 3.57%
0.135 0.26 NA -0.1 44.72M 0.00 0.00%
Sernova Biotherapeutics Inc Com Canada 9:44 a.m. 0.0997
 0.0008
 0.80%
0.0996 0.1816 NA -0.1 33.02M 0.00 0.00%
Shattuck Labs Inc 10:27 a.m. 1.82
 0.02
 1.09%
0.6922 2.705 NA -1.49 114.89M 0.00 0.00%
Silence Therapeutics Plc - American Depo 10:36 a.m. 6.825
 0.095
 1.37%
1.97 14.27 NA -0.99 322.37M 0.00 0.00%
Sinovac Biotech LTD. - Ordinary Shares 4:00 p.m. 6.47  UNCH  0.0% NA NA NA -1.06 644.66M 0.00 0.00%
Skye Bioscience Inc 10:32 a.m. 1.34
 0.03
 2.19%
1.14 5.75 NA -0.73 42.96M 0.00 0.00%
Solid Biosciences Inc 10:32 a.m. 4.405
 0.105
 2.44%
2.41 7.37 NA -3.06 343.19M 0.00 0.00%
Soligenix Inc 10:34 a.m. 1.3492
 0.0308
 2.23%
1.09 6.2299 NA -4.98 5.78M 0.00 0.00%
Sonnet Biotherapeutics Holdings Inc 10:37 a.m. 5.40  UNCH  0.0% 1.08 10.38 NA -11.35 38.22M 0.00 0.00%
Sophia Genetics SA - Ordinary Shares 10:20 a.m. 4.40
 0.02
 0.46%
2.58 5.2986 NA -0.95 297.35M 0.00 0.00%
Spectral Med Inc Ordinary Shares 10:01 a.m. 0.9452
 0.0637
 7.23%
0.321 1.27 NA -0.05 273.31M 0.00 0.00%
Spectral Medical Inc 10:09 a.m. 1.34
 0.01
 0.74%
0.455 1.76 NA -0.05 387.47M 0.06 8.96%
Spero Therapeutics Inc 10:30 a.m. 2.45
 0.01
 0.41%
0.5052 3.22 NA -1.27 137.87M 0.00 0.00%
Spruce Biosciences Inc 10:35 a.m. 107.57
 5.00
 4.44%
0.0779 240 NA -96.75 115.14M 0.00 0.00%
Sqz Biotechnologies Company 1:00 p.m. 0.435
 0.165
 61.11%
0.25 3.56 NA -2.76 12.83M 0.00 0.00%
Stoke Therapeutics Inc 10:31 a.m. 26.85
 0.78
 2.99%
5.35 38.693 NA -1.65 1.53B 0.00 0.00%
Structure Therapeutics Inc - American D 10:37 a.m. 36.725
 1.725
 4.93%
13.22 37.76 NA -2.34 2.23B 0.00 0.00%
Summit Therapeutics Inc 10:31 a.m. 18.175
 0.085
 0.47%
15.55 36.91 NA -0.31 14.02B 0.00 0.00%
Surrozen Inc 4:00 p.m. 12.12
 0.82
 6.34%
5.90 18.17 NA -21.67 103.87M 0.00 0.00%
Syndax Pharmaceuticals Inc 10:31 a.m. 16.73
 0.07
 0.42%
8.58 18 NA -3.72 1.45B 0.00 0.00%
Syros Pharmaceuticals Inc Com New 10:00 a.m. 0.0005
 0.0003
 37.50%
0.0001 0.3735 NA -5.81 13416 0.00 0.00%
Tango Therapeutics Inc 10:32 a.m. 8.23
 0.51
 6.61%
1.03 9.70 NA -1.19 1.11B 0.00 0.00%
Tao Synergies Inc 10:33 a.m. 6.48
 0.08
 1.22%
1.88 11.9799 NA -10.99 22.60M 0.00 0.00%
Tarsus Pharmaceuticals Inc 10:31 a.m. 72.915
 0.385
 0.53%
38.51 76.81 NA -3.07 3.10B 0.00 0.00%
Taysha Gene Therapies Inc 10:31 a.m. 4.115
 0.105
 2.62%
1.05 5.5082 NA -0.36 1.13B 0.00 0.00%
Tectonic Therapeutic Inc 10:32 a.m. 18.34
 0.76
 4.32%
13.70 61.07 4.43 -6.83 343.18M 0.00 0.00%
Telo Genomics Corp 9:30 a.m. 0.065
 0.005
 8.33%
0.045 0.16 NA -0.03 6.53M 0.00 0.00%
Telo Genomics Corp Ordinary Shares 9:33 a.m. 0.04
 0.0077
 16.14%
0.0348 0.122 NA -0.03 4.02M 0.00 0.00%
Tempest Therapeutics Inc 10:20 a.m. 8.92
 0.06
 0.68%
5.3495 13.65 NA -19.5 39.61M 0.00 0.00%
Tenax Therapeutics Inc 10:25 a.m. 6.90
 0.21
 3.14%
4.63 8.2438 NA -1.15 31.48M 0.00 0.00%
Theravance Biopharma Inc - Ordinary Sha 10:31 a.m. 17.45
 0.50
 2.79%
7.90 18.96 NA -1.15 884.23M 0.00 0.00%
Theriva Biologics Inc 10:31 a.m. 0.2741
 0.0009
 0.33%
0.2622 2.08 NA -19.03 9.25M 0.00 0.00%
Thermo Fisher Scientific Inc 10:37 a.m. 577.695
 2.435
 0.42%
385.46 610.97 33.37 16.53 217.04B 0.43 0.30%
Tiziana Life Sciences Ltdhares 10:35 a.m. 1.685
 0.035
 2.12%
0.6295 2.60 NA -0.11 196.89M 0.00 0.00%
Tonix Pharmaceuticals Holding Corp 10:32 a.m. 15.9105
 0.2395
 1.48%
6.76 72 0.06 -176.6 187.37M 0.00 0.00%
Travere Therapeutics Inc 10:31 a.m. 34.75
 0.86
 2.54%
12.91 36.755 NA -4.08 3.11B 0.00 0.00%
Trinity Biotech Plc - American Depositar 10:31 a.m. 0.873
 0.0204
 2.39%
0.48 2.17 NA -1.8 16.27M 0.22 25.20%
Tscan Therapeutics Inc 10:28 a.m. 1.12
 0.01
 0.89%
1.02 4.9399 NA -1.14 58.77M 0.00 0.00%
Tuhura Biosciences Inc 10:31 a.m. 2.05
 0.01
 0.49%
1.80 7.20 NA -1.21 105.08M 0.00 0.00%
Twist Bioscience Corporation 10:31 a.m. 26.8175
 3.0825
 10.31%
23.30 55.3325 NA -3.6 1.62B 0.00 0.00%
Uniqure N.V. - Ordinary Shares 10:37 a.m. 29.40
 0.94
 3.10%
5.50 71.50 NA -4.92 1.83B 0.00 0.00%
United Therapeutics Corporation 10:30 a.m. 465.01
 2.71
 0.59%
266.98 479.50 17.57 24.64 20.02B 0.00 0.00%
Vaxcyte Inc 10:30 a.m. 48.065
 2.515
 5.52%
27.66 94.76 NA -3.8 6.29B 0.00 0.00%
Ventyx Biosciences Inc 10:32 a.m. 9.46
 0.09
 0.94%
0.783 9.99 NA -1.97 674.58M 0.00 0.00%
Veracyte Inc 10:29 a.m. 39.215
 0.655
 1.64%
22.61 47.3162 104.92 0.31 3.10B 0.00 0.00%
Verastem Inc 10:32 a.m. 7.50
 0.61
 7.52%
3.455 11.245 NA -3.66 500.82M 0.00 0.00%
Vericel Corporation 10:30 a.m. 39.98
 0.14
 0.35%
29.24 63 199.90 0.2 2.02B 0.00 0.00%
Vir Biotechnology Inc 10:31 a.m. 5.505
 0.035
 0.64%
4.155 14.45 NA -3.83 765.88M 0.00 0.00%
Virax Biolabs Group Ltd - Ordinary S 10:29 a.m. 0.491
 0.0061
 1.26%
0.44 3.20 NA -1.62 2.13M 0.00 0.00%
Vitro Biopharma Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Vivakor Inc 10:32 a.m. 0.1635
 0.005
 2.97%
0.144 1.71 NA -0.76 7.86M 0.00 0.00%
Vivosim Labs Inc 10:32 a.m. 2.06
 0.08
 3.74%
1.41 21.96 4.20 -1.7 5.37M 0.00 0.00%
Vor Biopharma Inc 10:32 a.m. 9.76
 0.01
 0.10%
2.622 65.80 NA NA 66.89M 0.00 0.00%
Voyager Therapeutics Inc 10:32 a.m. 3.98  UNCH  0.0% 2.645 7.4436 NA -1.13 221.29M 0.00 0.00%
Vyant Bio Inc 3:39 p.m. 0.194
 0.014
 7.78%
0.141 0.6482 NA -3.87 1.23M 0.00 0.00%
Waters Corporation 10:29 a.m. 378.28
 1.02
 0.27%
275.05 423.56 35.32 10.71 22.52B 0.00 0.00%
Whitehawk Therapeutics Inc 10:31 a.m. 2.13
 0.04
 1.91%
1.39 3.812 NA -2.36 100.38M 0.00 0.00%
Xenetic Biosciences Inc 10:37 a.m. 2.6515
 0.0815
 3.17%
2.20 13.93 NA -2.57 6.07M 0.00 0.00%
Xenon Pharmaceuticals Inchares 10:30 a.m. 40.21
 0.17
 0.42%
26.74 44.23 NA -3.01 3.11B 0.00 0.00%
Xilio Therapeutics Inc 10:30 a.m. 0.6935
 0.008
 1.14%
0.615 1.70 NA -1.09 35.94M 0.00 0.00%
Xtl Biopharmaceuticals LTD. - American D 10:18 a.m. 0.9415  UNCH  0.0% 0.82 2.54 NA -0.3 8.30M 0.00 0.00%
Zai Lab Ltd - American Depositary SH 10:36 a.m. 21.865
 0.135
 0.62%
21.25 44.34 NA -2.6 2.42B 0.00 0.00%
Zenith Capital Corporation 9:30 a.m. 0.07
 0.03
 30.00%
0.045 0.10 NA -0.04 517329 0.00 0.00%
Zentalis Pharmaceuticals Inc 10:33 a.m. 1.33
 0.01
 0.76%
1.01 4 NA -2.33 96.09M 0.00 0.00%
Zura Bio Ltd - Class A Ordinary Shar 10:35 a.m. 4.065
 0.115
 2.75%
0.97 4.68 NA -0.6 264.30M 0.00 0.00%
Zymeworks Inc 10:29 a.m. 18.695
 0.195
 1.05%
9.03 20.17 NA -1.62 1.41B 0.00 0.00%
Zyversa Therapeutics Inc Com Par $0.001 9:40 a.m. 0.1373
 0.0222
 13.92%
0.11 1.95 NA -8.48 1.11M 0.00 0.00%

NANOTECHNOLOGY STOCK — Related News

11/14 - 10:02 AM   - BERMAN TABACCO ANNOUNCES CLASS ACTION SETTLEMENT IN SECURITIES LITIGATION INVOLVING PURCHASERS OF INOTIV, INC. COMMON STOCK
11/14 - 9:44 AM   - AM Best Assigns Issue Credit Rating to Intact Financial Corporation's Preferred Stock
11/14 - 9:02 AM   - NexPoint Capital, Inc. Announces Tender Offer for Common Stock
11/14 - 8:43 AM   - Elah Holdings, Inc. Announces Release of Third Quarter 2025 Report to Stockholders
11/14 - 8:06 AM   - CDTX Stock Alert: Halper Sadeh LLC is Investigating Whether the Sale of Cidara Therapeutics, Inc. is Fair to Shareholders
11/14 - 8:01 AM   - Ramaco Resources Announces Fourth Quarter Stock Dividend for Class B Common Stock
11/14 - 8:00 AM   - Wells Fargo & Company Declares Cash Dividends on Preferred Stock
11/14 - 6:02 AM   - Hyperscale Data Issues Letter to Stockholders from Executive Chairman
11/14 - 6:02 AM   - HOYNE BANCORP, INC. ANNOUNCES MEMBER APPROVAL OF PLAN OF CONVERSION, FUNDING OF THE FOUNDATION AND EXPECTED CLOSING DATE OF CONVERSION AND STOCK OFFERING
11/14 - 1:00 AM   - Verastem Oncology Announces Pricing of $90 Million Public Offering of Common Stock and Pre-Funded Warrants
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2025 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"A successful man will profit from his mistakes and try again in a different way." - Dale Carnegie
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.