ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Thursday's ETF Movers: GDX, XLE

Thu, 11 Oct 19:01:00 GMT
Wednesday's ETF with Unusual Volume: ICLN

Wed, 10 Oct 16:40:15 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

NANOTECHNOLOGY STOCK — The List

. Stock Screen    Chart - Biotechnology       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Abeona Therapeutics Inc 1:45 p.m. 10.17
 0.23
 2.21%
9.66 22 NA -0.75 487.58M 0.00 NA%
Accelerate Diagnostics Inc 1:45 p.m. 16.14
 0.41
 2.48%
15.77 30.35 NA -1.4 873.63M 0.00 NA%
Aclaris Therapeutics Inc 1:45 p.m. 13.52
 0.06
 0.44%
12.84 27.20 NA -3.36 418.86M 0.00 NA%
Acorda Therapeutics Inc 1:45 p.m. 18.105
 0.425
 2.40%
15.60 36.35 NA -3.44 859.69M 0.00 NA%
Actinium Pharmaceuticals Inc Delaware 1:45 p.m. 0.7699
 0.0133
 1.76%
0.3323 0.8651 NA -0.26 85.05M 0.00 NA%
Adaptimmune Therapeutics Plc - American 1:44 p.m. 12.29
 0.12
 0.97%
6.60 14.625 NA -0.99 1.28B 0.00 NA%
Adma Biologics Inc 1:44 p.m. 5.28
 0.05
 0.96%
2.01 6.96 NA -1.69 244.73M 0.00 NA%
Advanced Proteome Ther 12:48 p.m. 0.06  UNCH  0.0% 0.035 0.155 NA -0.01 9.99M 0.00 NA%
Advanced Proteome Therapeutics Corporati 2:15 p.m. 0.04
 0.013
 24.53%
0.0281 0.094 NA -0.01 6.66M 0.00 NA%
Advaxis Inc 1:44 p.m. 0.7658
 0.0082
 1.06%
0.7501 4.24 NA -1.57 40.46M 0.00 NA%
Adverum Biotechnologies Inc 1:41 p.m. 5.08
 0.07
 1.36%
2.85 8.59 NA -1.24 318.49M 0.00 NA%
Aeterna Zentaris Inc 1:43 p.m. 1.50
 0.04
 2.60%
1.12 3.25 18.75 0.08 24.66M 0.00 NA%
Aeterna Zentaris Inc 1:22 p.m. 1.95
 0.07
 3.46%
1.50 4.17 24.38 0.08 32.06M 0.00 NA%
Aevi Genomic Medicine Inc 1:44 p.m. 1.0736
 0.0064
 0.59%
0.8318 2.65 NA -0.64 63.71M 0.00 NA%
Agenus Inc 1:43 p.m. 2.01
 0.06
 3.08%
1.55 6.19 NA -1.48 227.70M 0.00 NA%
Allena Pharmaceuticals Inc 1:42 p.m. 11.055
 0.115
 1.05%
6.13 17.56 NA -1.35 229.42M 0.00 NA%
Alnylam Pharmaceuticals Inc 1:45 p.m. 80.96
 0.99
 1.21%
78.85 153.985 NA -5.86 8.15B 0.00 NA%
Amgen Inc 1:45 p.m. 198.23
 0.84
 0.43%
163.31 210.19 55.06 3.6 128.31B 1.32 2.66%
Amicus Therapeutics Inc 1:45 p.m. 12.30
 0.09
 0.73%
11.57 17.62 NA -1.72 2.33B 0.00 NA%
Ampliphi Biosciences Corporation 1:45 p.m. 0.3315
 0.018
 5.15%
0.3161 2.05 NA -0.76 5.46M 0.00 NA%
Anavex Life Sciences Corp 1:45 p.m. 2.51
 0.04
 1.62%
1.85 5.15 NA -0.38 114.03M 0.00 NA%
Applied Genetic Technologies Corporation 1:36 p.m. 6.68
 0.05
 0.75%
3.25 7.50 NA -1.18 121.10M 0.00 NA%
Aptose Biosciences Inchares 1:34 p.m. 2.32
 0.14
 6.42%
1.30 4.55 NA -0.78 80.41M 0.00 NA%
Aquabounty Technologies Inc 1:09 p.m. 2.8906
 0.0206
 0.72%
2.25 9.99 NA -1 37.14M 0.00 NA%
Arca Biopharma Inc 1:43 p.m. 0.6536
 0.0536
 8.93%
0.45 2 NA -1.1 9.10M 0.00 NA%
Arch Biopartners Inc Ordinary Shares C 9:30 a.m. 1.1686
 0.0694
 5.61%
0.313 1.37 NA NA 62.07M 0.00 NA%
Arcus Biosciences Inc 1:40 p.m. 12.36
 0.08
 0.64%
10.80 22.10 NA -1.47 549.48M 0.00 NA%
Argenx SE - American Depositary Shares 1:42 p.m. 74
 1.31
 1.80%
22.21 103 NA -1.66 2.66B 0.00 NA%
Arsanis Inc 1:45 p.m. 1.489
 0.141
 8.65%
1.46 28.6942 NA -3.25 21.32M 0.00 NA%
Aslan Pharmaceuticals Ltd - American 11:43 a.m. 7.30  UNCH  0.0% 5.08 10.439 NA -1.33 233.79M 0.00 NA%
Asterias Biotherapeutics Inc Common Ser 1:40 p.m. 1.14
 0.03
 2.56%
1.07 3.05 NA -0.43 63.28M 0.00 NA%
Atara Biotherapeutics Inc 1:45 p.m. 35.42
 1.00
 2.75%
12.65 54.45 NA -4.37 1.61B 0.00 NA%
Athersys Inc 1:45 p.m. 2.0727
 0.0827
 4.16%
1.29 3.09 NA -0.19 287.24M 0.00 NA%
Audentes Therapeutics Inc 1:43 p.m. 26.97
 0.72
 2.60%
24.51 46.1799 NA -3.29 1.01B 0.00 NA%
Aurinia Pharmaceutical 1:33 p.m. 7.55
 0.12
 1.56%
5.68 9.10 NA -0.57 644.19M 0.00 NA%
Aurinia Pharmaceuticals Inchares 1:43 p.m. 5.81
 0.09
 1.52%
4.41 7.28 NA -0.57 495.73M 0.00 NA%
Autolus Therapeutics Plc - American Depo 1:38 p.m. 24.91
 0.59
 2.31%
19.1733 33.50 NA -0.51 1.00B 0.00 NA%
Avid Bioservices Inc 1:42 p.m. 5.495
 0.115
 2.14%
2.24 8.44 NA -0.55 307.73M 0.00 NA%
Avrobio Inc 1:43 p.m. 25.885
 0.715
 2.84%
20.295 53.70 NA -1.43 619.61M 0.00 NA%
Bellus Health Inc 1:19 p.m. 0.93
 0.01
 1.09%
0.33 1.20 NA -0.08 111.78M 0.00 NA%
Bellus Health Inc New Common Shares 1:26 p.m. 0.716
 0.0167
 2.28%
0.2594 0.9266 NA -0.08 86.06M 0.00 NA%
Benitec Biopharma Ltd - American Dep 1:39 p.m. 2.40
 0.01
 0.41%
1.85 4.90 NA -0.82 30.84M 0.00 NA%
Bio-rad Laboratories Inc Class A 1:45 p.m. 278.36
 3.32
 1.18%
214.44 345.15 8.16 34.11 6.89B 0.00 NA%
Bio-techne Corp 1:39 p.m. 184.23
 0.80
 0.43%
121.265 206.035 55.66 3.31 6.96B 0.32 0.69%
Bioanalytical Systems Inc 11:40 a.m. 1.40
 0.02
 1.41%
1.366 2.95 46.67 0.03 14.34M 0.00 NA%
Bioasis Technologies I 11:46 a.m. 0.375
 0.025
 7.14%
0.26 1.02 NA -0.12 21.97M 0.00 NA%
Bioasis Technologies Inc Ordinary Share 1:20 p.m. 0.2863
 0.0123
 4.49%
0.2151 0.8055 NA -0.12 16.77M 0.00 NA%
Biocept Inc 1:45 p.m. 2.4558
 0.0658
 2.75%
2.19 37.50 NA -17.4 5.58M 0.00 NA%
Biocryst Pharmaceuticals Inc 1:43 p.m. 6.91
 0.10
 1.43%
4.12 8.13 NA -0.83 757.30M 0.00 NA%
Biogen Inc 1:44 p.m. 331.59
 0.65
 0.20%
249.17 388.67 23.50 14.11 66.80B 0.00 NA%
Biospecifics Technologies Corp 1:44 p.m. 60.60
 1.85
 3.15%
38.05 62.50 32.58 1.86 442.07M 0.00 NA%
Biotime Inc 1:42 p.m. 1.985
 0.015
 0.75%
1.881 3.16 NA -0.99 251.85M 0.00 NA%
Bluebird Bio Inc 1:45 p.m. 125.825
 0.265
 0.21%
120.02 236.167 NA -9.47 6.81B 0.00 NA%
Brainstorm Cell Therapeutics Inc 12:50 p.m. 3.57
 0.02
 0.56%
2.88 5.35 NA -0.4 73.90M 0.00 NA%
Briacell Therapeutics 12:19 p.m. 0.115  UNCH  0.0% 0.095 0.195 NA -0.03 14.18M 0.00 NA%
Briacell Therapeutics Corp Common Share 3:50 p.m. 0.0813
 0.007
 7.93%
0.068 0.1388 NA -0.03 10.02M 0.00 NA%
Caladrius Biosciences Inc 1:44 p.m. 4.67
 0.29
 5.85%
2.63 11.65 NA -1.74 45.42M 0.00 NA%
Can-fite Biopharma Ltd Sponsored Adr IS 1:29 p.m. 1.25
 0.0004
 0.03%
1.12 2.75 NA -0.26 25.23M 0.00 NA%
Cancer Genetics Inc 1:38 p.m. 0.835
 0.004
 0.48%
0.80 3.50 NA -0.8 23.17M 0.00 NA%
Canntrust Hldgs Inc Ordinary Shares Can 1:45 p.m. 11.3911
 0.7456
 7.00%
3.5023 11.431 54.24 0.21 1.19B 0.00 NA%
Canntrust Holdings Inc 1:45 p.m. 14.78
 0.88
 6.33%
5.86 14.84 70.38 0.21 1.54B 0.00 NA%
Casi Pharmaceuticals Inc 1:45 p.m. 3.3035
 0.2065
 5.88%
1.94 8.8916 NA -0.23 286.05M 0.00 NA%
Cel-sci Corporation $0.001 Par Value 1:45 p.m. 3.82
 0.05
 1.33%
0.8165 4.44 NA -1.71 104.48M 0.00 NA%
Celgene Corporation 1:45 p.m. 82.7404
 0.1604
 0.19%
74.13 139.72 22.79 3.63 58.20B 0.00 NA%
Cellect Biotechnology LTD. - American DE 1:44 p.m. 5.27
 0.40
 8.21%
4.40 13.50 NA -0.95 34.31M 0.00 NA%
Cellectar Biosciences Inc 1:43 p.m. 2.6545
 0.0445
 1.71%
2.025 18.20 NA -9.6 9.54M 0.00 NA%
Cellectis S.A. - American Depositary Sha 1:43 p.m. 27.038
 0.008
 0.03%
22.62 38.85 NA -2.25 1.15B 0.00 NA%
Cellular Biomedicine Group Inc 1:44 p.m. 16.20
 0.58
 3.71%
9.25 25 NA -1.94 300.23M 0.00 NA%
Celyad SA - American Depositary Shares 1:17 p.m. 24.5095
 0.3795
 1.57%
22.17 63.1909 NA -7.2 292.70M 0.00 NA%
Champions Oncology Inc 1:43 p.m. 12.17
 0.23
 1.93%
3.045 17.90 NA -0.03 135.87M 0.00 NA%
Charles River Laboratories International 1:43 p.m. 122.511
 0.479
 0.39%
96.70 135.90 47.12 2.6 5.88B 0.00 NA%
Chemocentryx Inc 1:38 p.m. 10.43
 0.19
 1.85%
5.42 15.08 30.68 0.34 524.73M 0.00 NA%
China Biologic Products Holdings Inc 1:42 p.m. 73.28
 1.31
 1.76%
71.845 107.444 36.64 2 2.00B 0.00 NA%
Chromadex Corporation 1:43 p.m. 3.66
 0.01
 0.27%
3.19 7.24 NA -0.54 201.50M 0.00 NA%
Cidara Therapeutics Inc 1:44 p.m. 4.02
 0.03
 0.75%
3.65 8.80 NA -3.35 111.27M 0.00 NA%
Cleveland Biolabs Inc 12:56 p.m. 1.8157
 0.0443
 2.38%
1.76 4.25 NA -0.39 20.51M 0.00 NA%
Codexis Inc 1:45 p.m. 15.31
 0.02
 0.13%
5.70 19.60 NA -0.36 819.27M 0.00 NA%
Cohbar Inc 1:14 p.m. 3.95
 0.02
 0.50%
3.76 10.789 NA -0.31 167.73M 0.00 NA%
Coherus Biosciences Inc 1:45 p.m. 13.10
 0.23
 1.73%
8.05 20.662 NA -3.35 888.45M 0.00 NA%
Collplant Holdings LTD. - American Depos 3:46 p.m. 5  UNCH  0.0% 4.7001 9.34 NA NA 19.05M 0.00 NA%
Compugen LTD. - Ordinary Shares 1:41 p.m. 3.485
 0.135
 4.03%
2.25 5 NA -0.38 199.33M 0.00 NA%
Cotinga Pharmaceutical 1:15 p.m. 0.105  UNCH  0.0% 0.10 1.50 NA -0.31 1.75M 0.00 NA%
Cotinga Pharmaceuticals Inc Common Shar 1:04 p.m. 0.0807
 0.0088
 9.83%
0.01 1.1877 NA -0.31 1.35M 0.00 NA%
Covalon Technologies L 1:44 p.m. 7.12
 0.08
 1.11%
3.22 9.45 64.73 0.11 156.20M 0.00 NA%
Covalon Technologies Ltd Common Shares 1:42 p.m. 5.5212
 0.0341
 0.61%
2.599 7.12 50.19 0.11 121.13M 0.00 NA%
Crispr Therapeutics Aghares 1:44 p.m. 35.94
 1.76
 4.67%
16.51 73.90 NA NA 1.70B 0.00 NA%
Cti Biopharma Corp 1:45 p.m. 1.94  UNCH  0.0% 1.70 5.3601 NA -0.9 112.50M 0.00 NA%
Curis Inc 1:44 p.m. 1.9688
 0.0788
 4.17%
1.36 8.70 NA -1.39 65.33M 0.00 NA%
Cytori Therapeutics Inc 1:43 p.m. 0.45
 0.0722
 19.11%
0.315 5.487 NA -4.72 5.04M 0.00 NA%
Cytrx Corporation 1:37 p.m. 0.925
 0.025
 2.63%
0.9134 2.5898 NA -0.59 31.11M 0.00 NA%
Dbv Technologies S.A. - American Deposit 1:39 p.m. 18.30
 0.11
 0.60%
16.65 49.69 NA -3.43 1.10B 0.00 NA%
Delmar Pharmaceuticals Inc 1:39 p.m. 0.6206
 0.0273
 4.21%
0.3257 1.8194 NA -0.64 13.91M 0.00 NA%
Denali Therapeutics Inc 1:45 p.m. 17.03
 0.09
 0.53%
12.32 25.789 NA -1.37 1.61B 0.00 NA%
Diamedica Therapeutics 1:05 p.m. 0.52
 0.02
 3.70%
0.21 0.95 NA -0.06 81.53M 0.00 NA%
Diamedica Therapeutics Inc Common Share 12:47 p.m. 0.402
 0.012
 2.90%
0.188 0.6887 NA -0.06 63.03M 0.00 NA%
Eastwood Bio Medical C 1:20 p.m. 6.40
 0.26
 3.90%
0.065 8.49 NA -0.01 133.67M 0.00 NA%
Eastwood Bio-med Cda Inc 9:33 a.m. 5.3376
 0.2246
 4.04%
0.8635 6.4369 NA -0.01 111.48M 0.00 NA%
Editas Medicine Inc 1:42 p.m. 27.13
 0.19
 0.69%
20.2867 45.02 NA -2.98 1.29B 0.00 NA%
Eiger Biopharmaceuticals Inc 1:36 p.m. 10.21
 0.04
 0.39%
7.46 18 NA -3.87 145.43M 0.00 NA%
Eloxx Pharmaceuticals Inc 1:33 p.m. 13.2273
 0.6027
 4.36%
10.645 24.60 NA -3.99 461.07M 0.00 NA%
Emergent Biosolutions Inc 1:44 p.m. 60.70
 0.10
 0.16%
36.38 67.24 27.10 2.24 3.04B 0.00 NA%
Entera Bio LTD. - Ordinary Shares 1:13 p.m. 5.4805
 0.0545
 1.00%
4.11 7.60 NA NA 62.27M 0.00 NA%
Essa Pharma Inc 1:28 p.m. 3.6535
 0.0256
 0.71%
2 7.34 NA -4.09 21.10M 0.00 NA%
Essa Pharma Inc 9:30 a.m. 4.66
 0.17
 3.79%
3 7.40 NA -4.09 26.92M 0.00 NA%
Exact Sciences Corporation 1:45 p.m. 66.09
 1.13
 1.68%
37.36 81.22 NA -1.03 8.11B 0.00 NA%
Exelixis Inc 1:45 p.m. 15.79
 0.45
 2.77%
15.49 32.50 15.33 1.03 4.71B 0.00 NA%
Fate Therapeutics Inc 1:44 p.m. 13.57
 0.06
 0.44%
3.80 16.9365 NA -1.19 724.90M 0.00 NA%
Fennec Pharmaceuticals Inc 1:34 p.m. 7.7071
 0.0829
 1.06%
7.17 14.9862 NA -0.52 144.85M 0.00 NA%
Fibrocell Science Inc 1:37 p.m. 1.95
 0.10
 5.41%
1.75 14.682 16.25 0.12 11.06M 0.00 NA%
Fortress Biotech Inc 1:44 p.m. 1.27
 0.03
 2.31%
1.25 5.54 NA -1.91 69.02M 0.00 NA%
Forward Pharma A/S - American Depositary 12:50 p.m. 2.115
 0.0547
 2.66%
1.63 7.0699 NA -0.84 100.54M 0.00 NA%
Galaxy Digital Holding 1:25 p.m. 2.10
 0.08
 3.96%
1.81 3.18 NA NA 0 0.00 NA%
Galaxy Digital Holdings Ltd Common Share 12:26 p.m. 1.6292
 0.0496
 3.14%
1.413 19.968 NA NA 86.45M 0.00 NA%
Genenews Ltd 9:30 a.m. 0.06  UNCH  0.0% 0.05 0.235 NA -0.04 8.62M 0.00 NA%
Genenews Ltd New Common Shares Cana 11:23 a.m. 0.0466
 0.002
 4.12%
0.0376 0.188 NA -0.04 6.69M 0.00 NA%
Genetic Technologies Ltd - American Depo 1:40 p.m. 1.1055
 0.0245
 2.17%
0.75 2.05 NA -0.24 17.95M 0.00 NA%
Genetic Technologies Ltd Ordinary Shares 12:38 p.m. 0.0000  UNCH  0.0% NA NA NA -0.002 12.72M 0.00 0.00%
Genocea Biosciences Inc 1:45 p.m. 0.7402
 0.0258
 3.37%
0.49 1.69 NA -1.22 64.12M 0.00 NA%
Genomic Health Inc 1:45 p.m. 64.55
 0.78
 1.19%
26.54 72.8327 586.82 0.11 2.31B 0.00 NA%
Genprex Inc 1:12 p.m. 1.83
 0.01
 0.55%
1.7489 19.4499 NA -13.13 27.52M 0.00 NA%
Geron Corporation 1:44 p.m. 1.64
 0.05
 2.96%
1.50 6.99 NA -0.17 301.14M 0.00 NA%
Gilead Sciences Inc 1:45 p.m. 73.75
 0.16
 0.22%
64.27 89.54 44.70 1.65 95.61B 0.57 3.09%
Good Natured Prods Inc Ordinary Shares 9:31 a.m. 0.075
 0.015
 16.67%
0.0585 0.11 NA NA 6.90M 0.00 NA%
Good Natured Products 9:30 a.m. 0.115
 0.005
 4.54%
0.08 0.15 NA NA 10.58M 0.00 NA%
Grifols S.A. - American Depositary Share 1:45 p.m. 19.56
 0.06
 0.31%
18.695 25.18 15.65 1.25 13.37B 0.25 2.56%
Gritstone Oncology Inc 1:44 p.m. 12.27
 0.18
 1.45%
11.50 15.735 NA NA 346.42M 0.00 NA%
Gtx Inc 1:45 p.m. 1.65
 0.07
 4.07%
1.32 25.60 NA -2 39.68M 0.00 NA%
Halozyme Therapeutics Inc 1:45 p.m. 17.37
 0.27
 1.58%
16.06 21.48 33.40 0.52 2.51B 0.00 NA%
Harvard Bioscience Inc 1:27 p.m. 4.54
 0.07
 1.52%
2.95 6.70 NA -0.19 166.07M 0.00 NA%
Helix Biopharm 11:30 a.m. 0.65
 0.01
 1.56%
0.60 1.10 NA -0.08 67.52M 0.00 NA%
Helix Biopharma CP Ordinary Shares Cana 9:30 a.m. 0.52
 0.0962
 15.61%
0.52 0.7421 NA -0.08 54.01M 0.00 NA%
Hemispherx Biopharma Inc 1:44 p.m. 0.2176
 0.0034
 1.54%
0.2055 0.65 NA -0.23 10.28M 0.00 NA%
Hemostemix Inc 11:40 a.m. 0.10
 0.005
 4.76%
0.045 0.13 NA -0.03 0 0.00 NA%
Hemostemix Inc Ordinary Shares Canada 9:30 a.m. 0.085
 0.004
 4.94%
0.0478 0.09 NA -0.03 0 0.00 NA%
Homology Medicines Inc 1:42 p.m. 19.91
 0.07
 0.35%
15.07 24.40 NA -1.17 746.12M 0.00 NA%
Hooxi Network Inc 0/0/NA 1  UNCH  0.0% 0.10 2.74 NA NA 0 0.00 NA%
Ibex Technologies Inc 10:55 a.m. 0.225
 0.005
 2.27%
0.195 0.305 2.25 0.1 5.57M 0.00 NA%
Ibio Inc 1:45 p.m. 0.88
 0.06
 7.32%
0.6001 3.855 NA -1.7 16.14M 0.00 NA%
Ico Therapeutics Inc 1:12 p.m. 0.095  UNCH  0.0% 0.03 0.275 NA -0.01 8.02M 0.00 NA%
Ico Therapeutics Inc Common Shares Can 11:35 a.m. 0.0712
 0.001
 1.39%
0.02 0.2035 NA -0.01 6.01M 0.00 NA%
Icon Plc - Ordinary Shares 1:42 p.m. 144.89
 0.03
 0.02%
101.22 155.33 26.93 5.38 7.90B 0.00 NA%
Idera Pharmaceuticals Inc 1:45 p.m. 8.007
 0.157
 2.00%
5.20 21.92 NA -2.8 217.58M 0.00 NA%
Illumina Inc 1:45 p.m. 318.239
 3.451
 1.07%
198.21 372.61 72.49 4.39 46.78B 0.00 NA%
Immucell Corporation 12:49 p.m. 8.5599
 0.0201
 0.23%
6.50 9.30 NA -0.3 46.94M 0.00 NA%
Immunocellular Therapeutics LTD. 1:41 p.m. 0.2285
 0.0001
 0.04%
0.17 0.55 NA -0.48 9.58M 0.00 NA%
Immunogen Inc 1:45 p.m. 7.5401
 0.1601
 2.17%
4.80 13.41 NA -1.33 1.12B 0.00 NA%
Immunomedics Inc 1:44 p.m. 20.43
 0.92
 4.31%
8.68 27.33 NA -1.78 3.82B 0.00 NA%
Immuron Ltd - American Depositary SH 10:53 a.m. 8.094
 0.294
 3.77%
4.73 16.70 NA -0.68 28.89M 0.00 NA%
Immutep Ltd - American Depositary SH 1:40 p.m. 3.03
 0.01
 0.33%
1.245 4.21 NA -0.36 72.70M 0.00 NA%
Imv Inc 1:38 p.m. 7.13
 0.08
 1.14%
4 9.49 NA -0.382 320.09M 0.00 NA%
Imv Inchares 10:10 a.m. 5.351
 0.069
 1.27%
4.50 7.2099 NA -0.382 240.22M 0.00 NA%
Incyte Corporation 1:45 p.m. 62.80
 0.24
 0.38%
60.225 117.95 NA -0.49 13.35B 0.00 NA%
Infinity Pharmaceuticals Inc 1:45 p.m. 2.37
 0.02
 0.84%
1.65 3.14 NA -0.58 134.74M 0.00 NA%
Inmed Pharmaceuticals 1:42 p.m. 0.77
 0.04
 5.48%
0.66 1.69 NA -0.06 131.56M 0.00 NA%
Inmed Pharmaceuticals Inc Ordinary Shar 1:42 p.m. 0.60
 0.0372
 6.61%
0.282 1.95 NA -0.06 102.51M 0.00 NA%
Inmed Pharmaceuticals Inc Warrants Expir 10:04 a.m. 0.1604
 0.0021
 1.33%
0.1583 0.1604 NA NA 0 0.00 NA%
Innovotech Inc 3:05 p.m. 0.065  UNCH  0.0% 0.05 0.17 NA NA 2.36M 0.00 NA%
Insmed Inc 1:45 p.m. 16.44
 0.40
 2.38%
15.30 33.94 NA -3.43 1.27B 0.00 NA%
Intellia Therapeutics Inc 1:45 p.m. 22.38
 0.86
 3.70%
16.33 35.99 NA -2.08 966.83M 0.00 NA%
Intrexon Corporation 1:45 p.m. 14.55
 0.57
 3.77%
10.255 20.16 NA -1.43 1.88B 0.00 NA%
Ionis Pharmaceuticals Inc 1:45 p.m. 45.27
 0.27
 0.60%
39.07 65.51 NA -0.28 6.21B 0.00 NA%
Iovance Biotherapeutics Inc 1:44 p.m. 10.75
 1.18
 9.89%
6.60 19.90 NA -1.36 1.03B 0.00 NA%
Iqvia Holdings Inc 1:44 p.m. 125.38
 0.59
 0.47%
91.5701 132.235 20.83 6.02 25.40B 0.00 NA%
Jounce Therapeutics Inc 1:45 p.m. 5.78
 0.11
 1.87%
5.51 29.25 NA -0.97 188.59M 0.00 NA%
Kala Pharmaceuticals Inc 1:45 p.m. 8.9221
 0.3621
 4.23%
7.60 22.51 NA -1.96 296.50M 0.00 NA%
Kalvista Pharmaceuticals Inc 1:32 p.m. 18.955
 0.195
 1.04%
7.73 23.9653 NA -1.52 325.64M 0.00 NA%
Kamada LTD. - Ordinary Shares 1:13 p.m. 5.8893
 0.0407
 0.69%
4.255 6.45 654.37 0.009 237.15M 0.00 NA%
Kane Biotech Inc 9:30 a.m. 0.065  UNCH  0.0% 0.06 0.16 NA NA 5.21M 0.00 NA%
Kane Biotech Inc Common Shares 9:47 a.m. 0.056
 0.0004
 0.72%
0.0556 0.0831 NA NA 4.49M 0.00 NA%
Kazia Therapeutics Ltd - American DE 3:56 p.m. 3.15  UNCH  0.0% 1.63 6.6842 NA -0.39 15.25M 0.00 NA%
LA Jolla Pharmaceutical Company 1:45 p.m. 16.57
 1.05
 5.96%
16.28 41.359 NA -7.15 434.57M 0.00 NA%
Lattice Biologics Ltd Common Shares 1:22 p.m. 0.0285
 0.0064
 18.34%
0.0206 0.0905 NA -0.02 2.45M 0.00 NA%
Lexicon Pharmaceuticals Inc 1:43 p.m. 8.47
 0.30
 3.42%
7.67 13.97 NA -1.29 896.79M 0.00 NA%
Luminex Corporation 1:42 p.m. 27.10
 0.13
 0.48%
18.62 35.37 35.66 0.76 1.21B 0.06 0.89%
Medicure Inc 11:06 a.m. 6.97
 0.10
 1.46%
5.56 8.75 9.29 0.75 109.90M 0.00 NA%
Medicure Inc Ordinary Shares Canada 11:06 a.m. 5.359
 0.041
 0.76%
4.60 6.85 7.15 0.75 84.50M 0.00 NA%
Meiragtx Holdings Plc - Ordinary Shares 1:22 p.m. 13.205
 0.165
 1.23%
7.98 15.49 NA -2.41 358.97M 0.00 NA%
Merrimack Pharmaceuticals Inc 1:30 p.m. 5.02  UNCH  0.0% 4.56 13.94 NA -3.95 66.98M 0.00 NA%
Mesoblast Ltd - American Depositary 1:35 p.m. 7.3135
 0.1235
 1.72%
4.74 8.78 NA -0.48 700.84M 0.00 NA%
Microbix Biosystems Inc Ordinary Shares 11:39 a.m. 0.1679
 0.0074
 4.22%
0.1522 0.276 NA -0.01 16.28M 0.00 NA%
Microbix J 11:39 a.m. 0.215
 0.005
 2.27%
0.205 0.35 NA -0.01 20.85M 0.00 NA%
Mimedx Group Inc 1:44 p.m. 5.23
 0.08
 1.55%
3.005 18.25 16.87 0.31 580.71M 0.00 NA%
Momenta Pharmaceuticals Inc 1:45 p.m. 15.58
 0.52
 3.23%
11.85 32.20 NA -1.81 1.22B 0.00 NA%
Motif Bio Plc - Adr 10:55 a.m. 8.05
 0.25
 3.01%
7.90 11.8003 NA -3.87 119.41M 0.00 NA%
Myriad Genetics Inc 1:45 p.m. 43.77
 0.27
 0.62%
27.2275 50.44 24.05 1.82 3.27B 0.00 NA%
Nanostring Technologies Inc 1:45 p.m. 15.62
 0.14
 0.89%
5.87 18.86 NA -2.34 465.29M 0.00 NA%
Nanoviricides Inc New 1:31 p.m. 0.3208
 0.0257
 7.42%
0.25 1.23 NA -0.15 22.13M 0.00 NA%
Nantkwest Inc 1:45 p.m. 3.46
 0.06
 1.77%
2.66 5.47 NA -1.31 274.06M 0.00 NA%
Navidea Biopharmaceuticals Inc 1:44 p.m. 0.3444
 0.0594
 20.84%
0.125 0.68 NA -0.11 56.35M 0.00 NA%
Neon Therapeutics Inc 1:24 p.m. 8.725
 0.335
 3.70%
6.17 16.23 NA -2.27 246.94M 0.00 NA%
Neuralstem Inc 1:24 p.m. 1.05
 0.0406
 4.02%
0.88 3.09 NA -0.58 15.92M 0.00 NA%
Neurocrine Biosciences Inc 1:45 p.m. 110.85
 0.63
 0.56%
57.71 126.98 NA -0.59 10.03B 0.00 NA%
Novavax Inc 1:44 p.m. 1.9424
 0.0276
 1.40%
0.9618 2.75 NA -0.56 743.15M 0.00 NA%
Novelion Therapeutics Inchares 1:45 p.m. 1.1229
 0.0729
 6.94%
0.9201 6.84 NA -7.41 21.17M 0.00 NA%
Nymox Pharmaceutical Corporation 1:41 p.m. 1.81
 0.13
 6.70%
1.61 4.60 NA -0.13 103.55M 0.00 NA%
Oasmia Pharmaceutical AB - American Depo 1:23 p.m. 4.0437
 0.2263
 5.30%
0.80 5.70 NA -0.21 256.41M 0.00 NA%
Oncobiologics Inc 1:42 p.m. 0.94
 0.025
 2.73%
0.775 1.70 NA -1.55 67.87M 0.00 NA%
Oncolytics Biotech Inc Warrants Expiring 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Oncolytics Biotech Inchares 12:33 p.m. 3.23
 0.16
 4.72%
3.15 7.40 NA -1.055 54.57M 0.00 NA%
Oncosec Medical Incorporated 1:44 p.m. 1.51
 0.01
 0.66%
1.04 2.95 NA -1.03 79.04M 0.00 NA%
Opko Health Inc 1:45 p.m. 3.73
 0.08
 2.19%
2.66 7.04 NA -0.55 2.09B 0.00 NA%
Oragenics Inc 1:45 p.m. 1.141
 0.109
 8.72%
0.38 4.712 NA -1.5 13.51M 0.00 NA%
Organovo Holdings Inc 1:44 p.m. 1.11
 0.03
 2.78%
0.911 2.09 NA -0.3 125.93M 0.00 NA%
Orgenesis Inc 1:45 p.m. 6.3619
 0.0119
 0.19%
2.484 16.80 NA -1.02 86.65M 0.00 NA%
Osiris Therapeutics Inc 1:25 p.m. 10.43
 0.38
 3.78%
7.30 11.90 NA -0.01 360.10M 0.00 NA%
Oxford Immunotec Global Plc - Ordinary S 1:42 p.m. 15.97
 0.24
 1.53%
10.1601 19.1873 NA NA 414.70M 0.00 NA%
P and P Ventures Inc 12:21 p.m. 0.055
 0.005
 8.33%
0.04 0.06 NA NA 0 0.00 NA%
Pacgen Life Science CO 1:15 p.m. 0.045  UNCH  0.0% 0.035 0.09 NA NA 2.92M 0.00 NA%
Palatin Technologies Inc 1:45 p.m. 0.9148
 0.0137
 1.52%
0.72 1.59 7.04 0.13 184.83M 0.00 NA%
Pascal Biosciences Inc 12:07 p.m. 0.41
 0.035
 7.87%
0.18 0.88 NA -0.05 21.48M 0.00 NA%
Pascal Biosciences Inc Common Shares 10:51 a.m. 0.3389
 0.0117
 3.58%
0.1635 0.6611 NA -0.05 17.76M 0.00 NA%
Perkinelmer Inc 1:45 p.m. 86.27
 0.69
 0.79%
69.21 98.33 64.86 1.33 9.55B 0.07 0.32%
Pluristem Therapeutics Inc 1:31 p.m. 1.1701
 0.0099
 0.84%
1.13 2.12 NA -0.23 132.92M 0.00 NA%
Polarityte Inc 1:45 p.m. 15.07
 0.91
 6.43%
14 41.22 NA -5.56 323.63M 0.00 NA%
Pra Health Sciences Inc 1:45 p.m. 98.85
 1.02
 1.02%
76.39 112.88 58.15 1.7 6.36B 0.00 NA%
Prana Biotechnology Ltd - American Depos 12:56 p.m. 1.93
 0.01
 0.52%
1.75 3.79 NA -0.69 17.27M 0.00 NA%
Profound Med Corp Ordinary Shares Canad 1:07 p.m. 0.46
 0.0021
 0.46%
0.433 1.01 NA NA 49.70M 0.00 NA%
Profound Medical Corp 1:03 p.m. 1  UNCH  0.0% 0.61 1.25 NA NA 108.04M 0.00 NA%
Prometic Life Sciences 1:41 p.m. 0.475
 0.01
 2.15%
0.43 1.80 NA -0.16 341.11M 0.00 NA%
Prometic Life Sciences Ordinary Shares 11:40 a.m. 0.3588
 0.0072
 1.97%
0.3336 1.4699 NA -0.16 257.66M 0.00 NA%
Promis Neurosciences I 1:33 p.m. 0.29
 0.01
 3.33%
0.175 0.73 NA -0.03 71.38M 0.00 NA%
Promis Neurosciences Inc Common Shares 1:45 p.m. 0.2181
 0.0119
 5.17%
0.139 0.5897 NA -0.03 53.68M 0.00 NA%
Protagonist Therapeutics Inc 1:40 p.m. 9
 0.23
 2.62%
5.87 23.97 NA -1.21 216.77M 0.00 NA%
Protalix Biotherapeutics Inc DE 1:44 p.m. 0.5649
 0.0019
 0.34%
0.3801 0.92 NA -0.34 83.71M 0.00 NA%
Proteon Therapeutics Inc 1:32 p.m. 1.6249
 0.0449
 2.84%
1.50 2.90 NA -2.03 28.80M 0.00 NA%
Qiagen N.V. Common Shares 1:45 p.m. 34.4719
 0.1119
 0.33%
30.20 39.45 149.88 0.23 7.81B 0.00 NA%
Quest Pharmatech Inc 3:57 p.m. 0.12  UNCH  0.0% 0.095 0.19 NA NA 20.05M 0.00 NA%
Quest Pharmatech Inc Ordinary Shares CA 9:30 a.m. 0.0884
 0.0394
 30.83%
0.086 0.15 NA NA 14.77M 0.00 NA%
Regeneron Pharmaceuticals Inc 1:45 p.m. 379.33
 4.83
 1.26%
281.89 453.55 27.51 13.79 40.26B 0.00 NA%
Regenxbio Inc 1:41 p.m. 59.34
 1.35
 2.22%
23.25 85.10 28.12 2.11 1.92B 0.00 NA%
Replicel Life Sciences 1:13 p.m. 0.435
 0.005
 1.14%
0.315 0.68 NA -0.13 8.74M 0.00 NA%
Replicel Life Sciences Inc Common Share 11:55 a.m. 0.3314
 0.0186
 5.31%
0.2458 0.5185 NA -0.13 6.66M 0.00 NA%
Repligen Corporation 1:42 p.m. 54.13
 0.12
 0.22%
29.56 58.99 104.10 0.52 2.37B 0.00 NA%
Replimune Group Inc 1:43 p.m. 12.33
 0.68
 5.23%
10.52 23.55 NA -0.64 389.06M 0.00 NA%
Resverlogix Corp 1:15 p.m. 2.60
 0.02
 0.76%
0.8421 3.445 NA -0.73 488.36M 0.00 NA%
Resverlogix Corp 12:58 p.m. 3.35
 0.05
 1.47%
1.11 4.31 NA -0.73 629.23M 0.00 NA%
Riot Blockchain Inc 1:44 p.m. 2.6667
 0.0967
 3.76%
2.15 46.20 NA -5.17 37.43M 0.00 NA%
Rubius Therapeutics Inc 1:45 p.m. 16.88
 1.12
 6.22%
15.51 33.01 NA -0.95 1.33B 0.00 NA%
Sangamo Therapeutics Inc 1:45 p.m. 14.08
 0.08
 0.57%
11.30 27.50 NA -0.7 1.43B 0.00 NA%
Sarepta Therapeutics Inc 1:45 p.m. 132.37
 1.87
 1.43%
46.07 176.50 NA -3.37 8.79B 0.00 NA%
Savara Inc 1:27 p.m. 9.99
 0.06
 0.60%
7.85 17.1868 NA -1.77 350.59M 0.00 NA%
Scholar Rock Holding Corporation 1:28 p.m. 16.62
 1.74
 9.48%
13.09 27.02 NA -1.56 419.55M 0.00 NA%
Seattle Genetics Inc 1:45 p.m. 73.055
 0.285
 0.39%
47.75 84.37 NA -0.3 11.60B 0.00 NA%
Sellas Life Sciences Group Inc 1:45 p.m. 1.448
 0.198
 15.84%
0.8001 12.006 NA NA 28.34M 0.00 NA%
Sernova Corp 1:42 p.m. 0.20
 0.02
 11.11%
0.17 0.51 NA -0.02 31.30M 0.00 NA%
Sernova Corp Common Shares Canada 1:33 p.m. 0.155
 0.023
 17.42%
0.128 0.4043 NA -0.02 24.26M 0.00 NA%
Sesen Bio Inc 1:45 p.m. 1.715
 0.045
 2.56%
0.6201 3.50 NA -0.87 132.07M 0.00 NA%
Sierra Oncology Inc 1:40 p.m. 1.72
 0.01
 0.58%
1.48 4.09 NA -0.74 127.87M 0.00 NA%
Sinovac Biotech LTD. - Ordinary Shares 11:42 a.m. 7.0801
 0.1399
 1.94%
6.06 8.75 15.73 0.45 405.56M 0.00 NA%
Sirona Biochem Corp 12:52 p.m. 0.09
 0.01
 12.50%
0.075 0.19 NA -0.02 14.89M 0.00 NA%
Sirona Biochem Corp Ordinary Shares CA 9:40 a.m. 0.072
 0.003
 4.00%
0.053 0.15 NA -0.02 11.91M 0.00 NA%
Solid Biosciences Inc 1:45 p.m. 32.955
 1.315
 3.84%
6.83 54.84 NA -1.81 1.17B 0.00 NA%
Sorrento Therapeutics Inc 1:45 p.m. 3.52
 0.07
 1.95%
2.15 10.65 NA -0.6 410.90M 0.00 NA%
Spark Therapeutics Inc 1:45 p.m. 48.50
 0.56
 1.17%
41.06 96.59 NA -2.69 1.82B 0.00 NA%
Spectrum Pharmaceuticals Inc 1:45 p.m. 13.91
 0.49
 3.40%
13.35 25.29 NA -0.53 1.47B 0.00 NA%
Stellar Biotechnologies Inchares 1:16 p.m. 1.33
 0.02
 1.53%
1.30 9.66 NA -2.7 7.09M 0.00 NA%
Summit Therapeutics Plc - American Depos 1:28 p.m. 1.85
 0.01
 0.54%
1.75 15.90 4.30 0.43 30.39M 0.00 NA%
Surface Oncology Inc 1:45 p.m. 8.01
 0.60
 6.97%
7.90 18.18 NA -0.54 221.19M 0.00 NA%
Sutro Biopharma Inc 1:40 p.m. 14.62
 0.23
 1.60%
12 15.90 NA -2.4 323.93M 0.00 NA%
Syneos Health Inc - Class A 1:44 p.m. 45.38
 0.56
 1.25%
31.10 59.45 NA -1.95 4.67B 0.00 NA%
Synthetic Biologics Inc 1:44 p.m. 0.88
 0.0278
 3.06%
0.84 33.2465 NA -5.95 6.34M 0.00 NA%
Syros Pharmaceuticals Inc 1:45 p.m. 7.56
 0.05
 0.66%
6.30 17.50 NA -2.01 254.43M 0.00 NA%
Tapimmune Inc 1:40 p.m. 7.82
 0.39
 5.25%
2.58 13.55 NA -1.35 107.22M 0.00 NA%
Tenax Therapeutics Inc 1:26 p.m. 4.94
 0.08
 1.59%
4.4101 12.63 NA -3.72 7.24M 0.00 NA%
Therapix Biosciences LTD. - American Dep 1:42 p.m. 5.4541
 0.1941
 3.69%
3 7.69 NA -2.1 19.07M 0.00 NA%
Theratechnologies 1:41 p.m. 8.67
 0.09
 1.03%
4.91 14.75 NA -0.17 664.63M 0.00 NA%
Theratechnologies Inc 1:21 p.m. 6.71
 0.02
 0.30%
3.90 11.25 NA -0.17 514.38M 0.00 NA%
Thermo Fisher Scientific Inc 1:45 p.m. 231
 0.41
 0.18%
181.51 249.95 38.95 5.93 93.05B 0.17 0.29%
Tigenix - American Depositary Shares 2:17 p.m. 41.98  UNCH  0.0% 20.41 47.56 NA -6.73 646.44M 0.00 NA%
Tilray Inc - Class 2 1:45 p.m. 163.80
 15.50
 10.45%
20.10 300 NA NA 12.53B 0.00 NA%
Tracon Pharmaceuticals Inc 1:28 p.m. 1.73
 0.07
 3.89%
1.61 3.60 NA -1.06 51.62M 0.00 NA%
Translate Bio Inc 1:45 p.m. 7.02
 0.44
 5.90%
6.91 16.60 NA -1.86 316.89M 0.00 NA%
Trillium Therapeutics 1:37 p.m. 4.87
 0.21
 4.13%
4.79 16.80 NA -3.53 70.25M 0.00 NA%
Trillium Therapeutics Inchares 1:43 p.m. 3.78
 0.12
 3.08%
3.60 13.30 NA -3.53 54.52M 0.00 NA%
Trovagene Inc 1:45 p.m. 0.91
 0.0444
 5.13%
0.65 12 NA -4.04 16.10M 0.00 NA%
Tyme Technologies Inc 1:41 p.m. 2.635
 0.105
 4.15%
2.01 8.30 NA -0.25 266.73M 0.00 NA%
United Therapeutics Corporation 1:43 p.m. 124.19
 1.08
 0.88%
100.57 152.55 7.66 16.21 5.41B 0.00 NA%
Unum Therapeutics Inc 1:44 p.m. 9.51
 0.20
 2.06%
9.0101 17.66 NA -0.99 284.04M 0.00 NA%
Vascular Biogenics LTD. - Ordinary Share 1:45 p.m. 1.39
 0.03
 2.11%
1.32 9.05 NA NA 41.63M 0.00 NA%
Vaxart Inc 1:38 p.m. 3.7886
 0.0914
 2.36%
2.371 11.88 NA NA 27.06M 0.00 NA%
Vaxil Bio Ltd 1:43 p.m. 0.055
 0.005
 8.33%
0.045 0.215 NA -0.03 4.68M 0.00 NA%
Vaxil Bio Ltd Ordinary Shares Canada 12:33 p.m. 0.048
 0.0007
 1.48%
0.034 0.19 NA -0.03 4.08M 0.00 NA%
Vbi Vaccines Inc - Ordinary Shares 1:39 p.m. 2.13
 0.01
 0.47%
1.68 5.10 NA -0.89 137.14M 0.00 NA%
Veracyte Inc 1:45 p.m. 10.47
 0.29
 2.85%
5.23 12.86 NA -0.9 361.56M 0.00 NA%
Vericel Corporation 1:45 p.m. 12.805
 0.425
 3.21%
3.30 15.29 NA -0.48 547.11M 0.00 NA%
Vical Incorporated 1:20 p.m. 1.27
 0.01
 0.78%
1.02 2.89 NA -0.99 27.71M 0.00 NA%
Voyager Therapeutics Inc 1:45 p.m. 15.06
 1.07
 6.63%
11.54 31.91 NA -2.72 488.49M 0.00 NA%
Waters Corporation 1:45 p.m. 183.94
 2.14
 1.18%
177.25 220.20 287.41 0.64 14.18B 0.00 NA%
Wave Life Sciences LTD. - Ordinary Share 1:45 p.m. 45.59
 0.26
 0.57%
21.20 56 NA NA 1.34B 0.00 NA%
Xtl Biopharmaceuticals LTD. - American D 1:41 p.m. 2.814
 0.414
 17.25%
1.5501 3.10 5.74 0.49 14.47M 0.00 NA%
Yield10 Bioscience Inc 1:14 p.m. 1.37
 0.02
 1.44%
1.1201 5.53 NA -2.06 13.72M 0.00 NA%
Ziopharm Oncology Inc 1:45 p.m. 2.375
 0.175
 6.86%
2.23 5.82 NA -0.53 338.15M 0.00 NA%

NANOTECHNOLOGY STOCK — Related News

10/15 - 12:21 PM   - Heilind Electronics Stocking Standex Electronics Reed Switches
10/15 - 9:09 AM   - GoPro and Adobe Collaborate to Bring Unique Content to Adobe Stock Users
10/15 - 9:00 AM   - Leading Independent Proxy Advisory Firms ISS and Glass Lewis Recommend Helios and Matheson Analytics Inc. Stockholders Vote "FOR" the Proposed Reverse Stock Split and Related Proposal
10/15 - 8:48 AM   - Nanotechnology Innovations Transforming Energy Generation and Storage Industries, 2018 Research Report - ResearchAndMarkets.com
10/15 - 8:06 AM   - Power Ore Announces Cobalt & Silver Results from Mann Mine's Stockpile Sampling Program
10/15 - 8:01 AM   - Alliant Energy Corporation declares quarterly common stock dividend
10/15 - 7:06 AM   - Delivra Announces Stock Option Grant and Postponement of Warrant Expiry
10/14 - 11:02 PM   - I-ON Communications Corp. Issues Statement About Promotional Activity Involving Its Common Stock
10/12 - 6:42 PM   - Radiant Logistics Declares Dividend Of $0.609375 Per Share On Its 9.75% Series A Cumulative Redeemable Perpetual Preferred Stock
10/12 - 4:56 PM   - TSX Venture Exchange Stock Maintenance Bulletins
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2018 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"In the long run, digging for truth has always proved not only more interesting but more profitable than digging for gold." - George R. Harrison
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.