ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Friday Sector Leaders: Metals & Mining, Non-Precious Metals & Non-Metallic Mining Stocks

Fri, 18 Sep 16:00:34 GMT
Friday's ETF Movers: XME, RWO

Fri, 18 Sep 16:00:33 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

OIL EXPLORATION COMPANIES — The List

. Stock Screen    Chart - Oil & Gas Exploration & Production       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Caiterra International 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Fortem Resources Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Horizon Petroleum Ltd 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Lgx Oil and Gas Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Match Capital Resource 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Pennine Petroleum Corp 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Prince Resource Corp 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Relentless Resources L 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Simba Essel Energy Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Sunset Pacific Petroleum Ltd 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Synstream Energycorp 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Abraxas Petroleum Corporation 4:00 p.m. 0.1691
 0.0041
 2.48%
0.09 0.6097 NA -0.39 28.42M 0.00 NA%
Advantage Oil & Gas Ltd Ordinary Sha 3:58 p.m. 1.33
 0.0365
 2.67%
0.614 2.23 NA -0.13 248.59M 0.00 NA%
Advantage Oil & Gas LTD. 4:00 p.m. 1.75
 0.05
 2.78%
0.98 2.94 NA -0.13 327.09M 0.00 NA%
Africa Energy Corp 9:56 a.m. 0.475
 0.005
 1.06%
0.145 0.59 NA -0.01 132.06M 0.00 NA%
Africa Energy Corp Common Shares 2:23 p.m. 0.377
 0.0084
 2.28%
0.098 0.4266 NA -0.01 104.82M 0.00 NA%
Africa Oil Corp 10:29 a.m. 1.02
 0.03
 3.03%
0.71 1.66 NA -0.33 480.64M 0.00 NA%
Africa Oil Corp Ordinary Shares 10:55 a.m. 0.7661
 0.016
 2.13%
0.5001 1.286 NA -0.33 361.00M 0.00 NA%
Ais Res Ltd Ordinary Shares Bahamas 3:55 p.m. 0.065
 0.003
 4.84%
0.008 0.0884 NA -0.08 5.27M 0.00 NA%
Ais Resources Ltd 3:58 p.m. 0.08
 0.005
 5.88%
0.015 0.12 NA -0.08 6.49M 0.00 NA%
Akita Drilling Ltd Non Vtg A Ordinary SH 3:28 p.m. 0.2426
 0.0129
 5.05%
0.1865 1.15 NA -0.5 9.21M 0.085 NA%
Akita Drilling LTD. CL.A NV 3:28 p.m. 0.315
 0.015
 4.54%
0.25 1.60 NA -0.5 11.96M 0.085 NA%
Altai Resources Inc 3:59 p.m. 0.09
 0.005
 5.26%
0.03 0.135 NA -0.002012 5.04M 0.00 NA%
Altai Resources Inc Ordinary Shares 2:50 p.m. 0.0833
 0.0033
 4.12%
0.02 0.1067 NA -0.002012 4.67M 0.00 NA%
Altima Resources Ltd Common Shares 1:19 p.m. 0.0253
 0.0101
 66.45%
0.006 0.04 NA -0.03 532509 0.00 NA%
Altima Resources LTD. 1:55 p.m. 0.025  UNCH  0.0% 0.015 0.055 NA -0.03 526194 0.00 NA%
Altura Energy Inc 3:11 p.m. 0.135  UNCH  0.0% 0.11 0.37 6.75 0.02 4.50M 0.00 NA%
Altura Energy Inc Ordinary Shares Canad 3:22 p.m. 0.10
 0.0124
 11.03%
0.10 0.29 5.00 0.02 3.33M 0.00 NA%
Alvopetro Energy Ltd 3:25 p.m. 0.70  UNCH  0.0% 0.48 0.88 NA -0.05 67.62M 0.00 NA%
Alvopetro Energy Ltd Common Shares Cana 3:08 p.m. 0.5278
 0.0478
 9.96%
0.311 0.69 NA -0.05 50.98M 0.00 NA%
American Biofuels Inc 3:27 p.m. 1.99  UNCH  0.0% NA NA NA -0.04 6.42M 0.00 NA%
American Biofuels Inc Common Shares CA 10:02 a.m. 1.7668
 0.2618
 17.39%
1.7668 1.7668 NA -0.04 5.70M 0.00 NA%
American Helium Inc 3:06 p.m. 0.63
 0.02
 3.08%
0.035 1.28 NA -0.25 2.24M 0.00 NA%
American Helium Inc Ordinary Shares 12:45 p.m. 0.4883
 0.0467
 8.73%
0.0001 0.9358 NA -0.25 1.73M 0.00 NA%
Amplify Energy Corp 4:00 p.m. 0.8432
 0.0559
 6.22%
0.4925 7.91 NA -1.2 31.72M 0.10 47.44%
Antero Resources Corporation 4:01 p.m. 3.11
 0.20
 6.87%
0.638 4.64 NA -1.11 835.19M 0.00 NA%
Apache Corporation 4:00 p.m. 12.65
 0.23
 1.85%
3.80 33.77 NA -9.43 4.77B 0.025 0.79%
Arc Resources LTD. 4:00 p.m. 6.43
 0.14
 2.23%
2.42 8.39 NA -0.08 2.28B 0.06 3.73%
Arc Resources LTD. Ordinary Shares Cana 3:40 p.m. 5.06
 0.30
 6.30%
1.73 6.42 NA -0.08 1.79B 0.0456 3.61%
Arctic Hunter Energy Inc 2:09 p.m. 0.205
 0.015
 7.89%
0.015 0.225 NA -0.01 3.72M 0.00 NA%
Arctic Hunter Energy Inc Ordinary Share 2:43 p.m. 0.1383
 0.0017
 1.21%
0.0273 0.14 NA -0.01 2.51M 0.00 NA%
Arrow Expl Corp Common Shares 12:22 p.m. 0.02
 0.0054
 21.26%
0.01 0.19 NA -0.09 1.18M 0.00 NA%
Arrow Exploration Corp 12:12 p.m. 0.035
 0.005
 12.50%
0.02 0.25 NA -0.09 2.07M 0.00 NA%
Athabasca Oil Corp 4:00 p.m. 0.15
 0.01
 6.25%
0.10 0.69 0.32 0.47 78.48M 0.00 NA%
Athabasca Oil Corporation Ordinary Share 12:17 p.m. 0.123
 0.005
 4.24%
0.0744 0.5166 0.26 0.47 64.35M 0.00 NA%
Atlas Engineered Products Ltd 1:37 p.m. 0.23  UNCH  0.0% 0.19 0.56 NA -0.02 10.45M 0.00 NA%
Atlas Engineered Products LTD. Common SH 9:35 a.m. 0.1883
 0.0017
 0.90%
0.1331 0.4239 NA -0.02 8.56M 0.00 NA%
Avanti Energy Inc 11:46 a.m. 0.40
 0.015
 3.61%
0.17 0.65 NA -0.12 0 0.00 NA%
Avanti Energy Inc Ordinary Shares 12:53 p.m. 0.2985
 0.0325
 9.82%
0.2985 0.35 NA -0.12 0 0.00 NA%
Barnwell Industries Inc 4:00 p.m. 0.6984
 0.0416
 5.62%
0.30 1.38 NA -1.5 5.78M 0.00 NA%
Barolo Ventures Corp 9:44 a.m. 0.27  UNCH  0.0% 0.18 0.325 NA -0.202566 0 0.00 NA%
Barolo Ventures Corp Common Shares 11:29 a.m. 0.0055
 0.1743
 96.94%
0.005 0.1798 NA -0.202566 0 0.00 NA%
Battalion Oil Corporation 4:00 p.m. 10.87
 0.37
 3.52%
2 19 NA -9.465012 176.14M 0.00 NA%
Bayshore Petroleum Corp 2:31 p.m. 0.02  UNCH  0.0% 0.01 0.03 NA -0.01 1.65M 0.00 NA%
Baytex Energy Corp 4:00 p.m. 0.4252
 0.0131
 2.99%
0.19 1.78 NA -0.02 238.34M 0.10 NA%
Baytex Energy Corp 4:29 p.m. 0.56
 0.02
 3.45%
0.268 2.36 NA -0.02 312.44M 0.10 NA%
Bengal Energy Ltd Ordinary Shares Canad 12:17 p.m. 0.0371
 0.0074
 16.63%
0.0086 0.0705 NA -0.03 3.79M 0.00 NA%
Bengal Energy LTD. 2:10 p.m. 0.04  UNCH  0.0% 0.015 0.10 NA -0.03 4.09M 0.00 NA%
Berry Corporation Bry 4:00 p.m. 4.03
 0.02
 0.50%
1.82 11.72 7.46 0.54 321.88M 0.12 11.91%
Bhp Group Plcsponsored Adr 4:00 p.m. 45.48
 0.41
 0.89%
23.641 48.67 65.34 0.696 115.01B 1.10 4.84%
Big Sky Petroleum Corporation 2:02 p.m. 0.05
 0.015
 23.08%
0.05 0.10 NA -0.013063 596364 0.00 NA%
Big Sky Petroleum Corporation Common Sha 12:09 p.m. 0.0000  UNCH  0.0% NA NA NA -0.013063 560582 0.00 0.00%
Birchcliff Energy LTD. 4:15 p.m. 1.71
 0.02
 1.16%
0.58 2.65 NA -0.22 454.75M 0.005 1.17%
Birchcliff Energy LTD. New Ordinary Shar 3:29 p.m. 1.2719
 0.0571
 4.30%
0.3986 2.049 NA -0.22 338.24M 0.005 1.19%
Birchcliff Energy LTD. New Redeemable PF 2:31 p.m. 15.0083
 1.4559
 10.74%
13.2379 18.74 40.56 0.37 30.02M 0.5234 5.33%
Black Stone Minerals L.P. Common Units R 4:00 p.m. 6.26
 0.11
 1.73%
4.04 14.7118 6.20 1.01 1.29B 0.15 9.58%
Blacksteel Energy Inc 9:30 a.m. 0.21
 0.02
 8.70%
NA NA NA -0.01 0 0.00 NA%
Blue Sky Energy Inc 1:00 p.m. 0.105
 0.01
 10.53%
0.09 0.25 0.66 0.16 3.24M 0.00 NA%
Bnk Petroleum Inc 10:51 a.m. 0.06  UNCH  0.0% 0.025 0.17 NA -0.00076 13.98M 0.00 NA%
Bnk Petroleum Inc Common Shares Canada 9:50 a.m. 0.0447
 0.0083
 15.66%
0.0194 0.1229 NA -0.00076 10.41M 0.00 NA%
Bonanza Creek Energy Inc 4:00 p.m. 20.33
 0.02
 0.10%
8.25 25.56 6.26 3.25 423.56M 0.00 NA%
Bonterra Energy Corp 3:55 p.m. 1.22
 0.02
 1.67%
0.64 4.92 1.85 0.66 40.73M 0.01 9.84%
Bonterra Energy Corp Ordinary Shares C 12:46 p.m. 0.8973
 0.0473
 5.56%
0.5142 3.665 1.36 0.66 29.96M 0.0076 10.17%
Border Petroleum LTD. Ordinary Shares C 10:11 a.m. 0.0097
 0.0086
 781.82%
0.0004 0.01 NA -0.02 617809 0.00 NA%
Borr Drilling Ltd Common Shares 4:00 p.m. 0.7925
 0.0035
 0.44%
0.2426 9.12 NA -2.78 125.56M 0.00 NA%
BP P.L.C. 4:02 p.m. 18.88
 0.68
 3.48%
15.51 40.08 40.19 0.4698 63.77B 0.315 6.67%
Brigham Minerals Inc Class A 4:02 p.m. 9.66
 0.48
 5.23%
5.86 22.65 37.15 0.26 379.61M 0.14 5.80%
Butte Energy Inc 9:30 a.m. 0.095
 0.025
 35.71%
NA NA NA -0.000565 0 0.00 NA%
Cabot Oil & Gas Corporation 4:03 p.m. 19.39
 0.02
 0.10%
13.06 22.67 11.82 1.64 7.73B 0.10 2.06%
Cabral Gold Inc 3:59 p.m. 0.62
 0.01
 1.59%
0.07 0.66 NA -0.09 29.87M 0.00 NA%
Cabral Gold Inc Ordinary Shares 3:42 p.m. 0.48  UNCH  0.0% 0.0481 0.58 NA -0.09 23.12M 0.00 NA%
Callon Petroleum Company 4:00 p.m. 5.93
 0.05
 0.84%
3.80 49.80 2.47 2.4 2.36B 0.00 NA%
Camber Energy Inc 4:00 p.m. 0.4947
 0.0131
 2.58%
0.456 10.325 NA -5.5 9.74M 0.00 NA%
Canacol Energy Ltd 4:00 p.m. 3.51
 0.06
 1.74%
2.69 4.99 18.47 0.19 622.68M 0.052 5.93%
Canacol Energy Ltd Ordinary Shares Cana 1:27 p.m. 2.669
 0.049
 1.87%
1.85 3.79 14.05 0.19 473.49M 0.0395 5.93%
Canada Energy Partners Inc 2:51 p.m. 0.18
 0.02
 10.00%
0.125 0.28 NA -0.026491 650841 0.00 NA%
Canada Energy Partners Inc Common Shares 1:30 p.m. 0.0077
 0.006
 352.94%
0.0001 0.0094 NA -0.026491 27842 0.00 NA%
Canadian Imperial Venture Corp 2:36 p.m. 0.275
 0.025
 8.33%
NA NA NA -0.02 430349 0.00 NA%
Canadian Imperial Venture Corporation CO 11:18 a.m. 0.0000  UNCH  0.0% NA NA NA -0.02 222373 0.00 0.00%
Canadian Natural Resources Ltd 4:00 p.m. 17.58
 0.35
 1.95%
6.71 32.79 3.86 4.55 20.76B 0.425 7.33%
Canadian Spirit Resources Inc 10:11 a.m. 0.05  UNCH  0.0% 0.015 0.075 NA -0.01 9.81M 0.00 NA%
Canadian Spirit Resources Inc Ordinary S 12:10 p.m. 0.0381
 0.0117
 23.49%
0.0198 0.0498 NA -0.01 7.47M 0.00 NA%
Canuc Res Corp Cda Common Shares 3:42 p.m. 0.1768
 0.0193
 12.25%
0.0186 0.1846 NA -0.01 10.20M 0.00 NA%
Canuc Resources Corporation 3:56 p.m. 0.23
 0.005
 2.13%
0.025 0.25 NA -0.01 13.27M 0.00 NA%
Cardinal Energy Ltd 4:00 p.m. 0.475
 0.005
 1.04%
0.30 2.91 NA -0.3 55.64M 0.015 37.89%
Cardinal Energy LTD. Ordinary Shares CA 1:18 p.m. 0.367
 0.0016
 0.43%
0.21 2.2037 NA -0.3 42.99M 0.0114 37.30%
Cathedral Energy Services LTD. 2:49 p.m. 0.11
 0.005
 4.35%
0.055 0.345 NA -0.39 5.44M 0.04 NA%
Cathedral Energy Services LTD. Ordinary 10:32 a.m. 0.09
 0.01
 10.00%
0.05 0.2136 NA -0.39 4.45M 0.04 NA%
Cdn Natural Res 4:00 p.m. 23.16
 0.41
 1.74%
9.80 42.57 5.09 4.55 27.53B 0.425 7.34%
Cenovus Energy Inc 4:00 p.m. 4.23
 0.07
 1.63%
1.41 10.52 2.38 1.78 5.20B 0.0625 4.48%
Cenovus Energy Inc 4:00 p.m. 5.56
 0.09
 1.59%
2.06 13.66 3.12 1.78 6.83B 0.0625 4.50%
Centaurus Energy Inc 9:32 a.m. 0.035  UNCH  0.0% 0.03 0.135 NA -0.04 19.04M 0.00 NA%
Centaurus Energy Inc Common Shares 3:24 p.m. 0.023
 0.004
 14.81%
0.0196 0.1055 NA -0.04 12.51M 0.00 NA%
Centennial Resource Development Inc - C 4:00 p.m. 0.7401
 0.0471
 6.80%
0.2352 5.35 12.34 0.06 205.98M 0.00 NA%
Century Energy Ltd 12:03 p.m. 0.14
 0.045
 47.37%
NA NA NA -0.01 773321 0.00 NA%
Century Energy Ltd Common Shares 2:23 p.m. 0.0517
 0.0447
 638.57%
0.0517 0.0517 NA -0.01 285576 0.00 0.00%
Ceylon Graphite Corp 3:09 p.m. 0.11  UNCH  0.0% 0.055 0.20 NA -0.04 4.35M 0.00 NA%
Ceylon Graphite Corp Ordinary Shares 3:01 p.m. 0.08
 0.0027
 3.49%
0.0395 0.1518 NA -0.04 3.16M 0.00 NA%
Cgx Energy Inc 3:41 p.m. 0.415
 0.015
 3.75%
0.235 0.84 10.38 0.04 96.36M 0.00 NA%
Cgx Energy Inc Ordinary Shares 2:47 p.m. 0.3188
 0.0164
 4.89%
0.162 0.6478 7.97 0.04 74.03M 0.00 NA%
Cheetah Canyon Res Corp Ordinary Shares 11:04 a.m. 0.0016
 0.0983
 98.40%
0.0016 0.10 NA -0.04 28906 0.00 NA%
China Petroleum & Chemical Corporati 4:00 p.m. 42.96
 0.54
 1.24%
41.30 62.22 0.84 51 52.01B 2.69 12.52%
Cimarex Energy CO 4:00 p.m. 26.06
 0.21
 0.80%
12.15 55.29 NA -1.33 2.66B 0.22 3.38%
Claren Energy Corp 2:53 p.m. 0.09
 0.045
 33.33%
0.035 0.135 NA NA 0 0.00 NA%
Claren Energy Corp Ordinary Shares 2:44 p.m. 0.0987
 0.0002
 0.20%
0.01 0.0987 NA -0.07 586696 0.00 NA%
Cnooc Ltd 4:00 p.m. 106.87
 1.45
 1.34%
81.11 181.13 0.91 118 47.71B 2.58 4.83%
Cnx Resources Corporation 4:00 p.m. 11.37
 0.29
 2.62%
4.26 14.19 NA -0.42 2.13B 0.01 NA%
Cobra Venture Corporation 3:16 p.m. 0.0324
 0.0293
 47.49%
0.0324 0.0617 9.16 0.003537 515281 0.00 NA%
Cobra Venture Corporation 1:35 p.m. 0.09
 0.005
 5.88%
0.045 0.095 25.45 0.003537 1.43M 0.00 NA%
Comstock Resources Inc 4:00 p.m. 5.11
 0.19
 3.86%
4.05 9.605 9.83 0.52 1.19B 0.125 NA%
Concho Resources Inc 4:00 p.m. 48.09
 0.65
 1.33%
33.13 93.34 NA -3.55 9.46B 0.20 1.66%
Condor Pete Inc New Common Shares 12:35 p.m. 0.37
 0.02
 5.71%
0.161 0.5416 NA -0.23 16.34M 0.00 NA%
Conocophillips 4:00 p.m. 35.87
 0.22
 0.61%
20.84 67.13 5.58 6.43 38.47B 0.42 4.68%
Contango Oil & Gas Company TX 4:00 p.m. 1.22
 0.07
 5.43%
0.84 4.79 NA -2.95 162.31M 0.00 NA%
Continental Resources Inc 4:00 p.m. 14.86
 0.25
 1.71%
6.90 36.20 7.11 2.09 5.43B 0.05 1.35%
Copper North Mining Corp 3:59 p.m. 0.055
 0.005
 8.33%
0.01 0.07 NA -0.003767 4.72M 0.00 NA%
Copper North Mining Corp Common Shares 12:40 p.m. 0.037  UNCH  0.0% 0.009 0.0529 NA -0.003767 3.18M 0.00 NA%
Crescent Point Energy Corp 4:00 p.m. 1.85
 0.05
 2.63%
0.75 6.30 NA -1.89 1.01B 0.0025 0.54%
Crescent Point Energy Corporation Ordina 4:00 p.m. 1.42
 0.02
 1.39%
0.5103 4.84 NA -1.89 751.61M 0.0025 0.54%
Crew Energy Inc 4:00 p.m. 0.365
 0.01
 2.67%
0.14 0.73 4.56 0.08 57.02M 0.00 NA%
Crew Energy Inc Common Shares Canada 2:59 p.m. 0.27
 0.0044
 1.60%
0.101 0.5393 3.38 0.08 42.18M 0.00 NA%
Crown Point Energy Inc 12:39 p.m. 0.14  UNCH  0.0% 0.14 0.81 7.00 0.02 10.21M 0.01 NA%
Crown Point Energy Inc Common Shares 3:36 p.m. 0.1038
 0.0063
 5.72%
0.08 0.6149 5.19 0.02 7.57M 0.01 NA%
Cruzsur Energy Corp 2:20 p.m. 0.75
 0.03
 4.17%
0.17 0.93 NA -0.1 20.98M 0.00 NA%
Cruzsur Energy Corp Common Shares 12:40 p.m. 0.5434
 0.0115
 2.07%
0.1028 0.61 NA -0.1 15.20M 0.00 NA%
Cub Energy Inc 9:58 a.m. 0.015  UNCH  0.0% 0.01 0.10 NA -0.04 4.71M 0.00 NA%
Cub Energy Inc Ordinary Shares Canada 1:50 p.m. 0.01
 0.01
 50.00%
0.007 0.0766 NA -0.04 3.14M 0.00 NA%
Cuda Oil & Gas Inc Common Shares 10:57 a.m. 0.0497
 0.0062
 14.25%
0.0296 0.36 NA -1.49 1.24M 0.00 NA%
Cuda Oil and Gas Inc 2:38 p.m. 0.065
 0.005
 8.33%
0.04 0.55 NA -1.49 1.62M 0.00 NA%
Cyon Exploration Ltd 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Cypress Hills Resource Corp 10:51 a.m. 0.13
 0.02
 13.33%
0.05 0.18 NA -0.01 1.30M 0.00 NA%
Devin Energy Corp Ordinary Shares 1:26 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.003245 662 0.00 NA%
Devon Energy Corporation 4:00 p.m. 9.78
 0.17
 1.71%
4.70 26.98 NA -0.89 3.74B 0.11 4.50%
Diamondback Energy Inc - Commmon Stock 4:00 p.m. 33.77
 0.02
 0.06%
14.55 99.14 22.97 1.47 5.33B 0.375 4.44%
Doxa Energy LTD. 11:34 a.m. 0.015  UNCH  0.0% NA NA NA -0.0024 509702 0.00 NA%
Doxa Energy LTD. Ordinary Shares Canada 11:20 a.m. 0.004
 0.0005
 11.11%
0.0025 0.0045 NA -0.0024 135921 0.00 NA%
Dxi Capital Corp 2:00 p.m. 0.55
 0.01
 1.79%
0.50 1 NA -11 1.39M 0.00 NA%
Dxi Capital Corp Common Shares 3:18 p.m. 0.4259
 0.0393
 10.17%
0.27 3.43 NA -11 1.08M 0.00 NA%
Earthstone Energy Inc Class A 4:00 p.m. 2.65
 0.11
 3.99%
1.44 7.23 132.50 0.02 79.69M 0.00 NA%
East West Pete Corp Ordinary Shares CA 1:12 p.m. 0.0448  UNCH  0.0% 0.016 0.06 4.48 0.01 4.01M 0.00 NA%
East West Petroleum Corp 1:33 p.m. 0.055
 0.005
 10.00%
0.025 0.085 5.50 0.01 4.93M 0.00 NA%
Eco Atlantic Oil & Gas Ltd Com Cana 9:41 a.m. 0.2681
 0.0181
 7.24%
0.133 2.0057 NA -0.105768 48.47M 0.00 NA%
Eco Atlantic Oil and Gas Ltd 2:05 p.m. 0.36
 0.035
 8.86%
0.195 2.72 NA -0.105768 65.08M 0.00 NA%
Energulf Resources Inc Ordinary Shares 2:56 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.02 9932 0.00 NA%
Enerplus Corporation 4:00 p.m. 2.02
 0.04
 1.94%
1.15 8.17 NA -1.12 449.55M 0.01 4.53%
Enerplus Corporation 4:00 p.m. 2.64
 0.04
 1.49%
1.62 10.85 NA -1.12 609.46M 0.01 4.55%
Enghouse Systems Ltd 4:15 p.m. 70.65
 0.66
 0.94%
34.77 80.91 54.35 1.3 3.86B 0.135 0.76%
Eni S.P.A. 4:00 p.m. 17.36
 0.58
 3.23%
12.10 32.19 15.10 1.15 30.76B 0.285 3.28%
Eog Resources Inc 4:00 p.m. 40.71
 0.48
 1.17%
27.0001 89.54 8.61 4.73 23.70B 0.375 3.68%
Epsilon Energy LTD.HARES 4:00 p.m. 3.01
 0.09
 2.90%
2.3168 3.88 9.41 0.32 71.63M 0.00 NA%
Eqt Corporation 4:00 p.m. 15.14
 0.56
 3.84%
4.21 17.965 NA -4.79 3.87B 0.03 0.79%
Esrey Resources LTD. Common Shares 10:26 a.m. 0.0001  UNCH  0.0% 0.0001 0.01 NA -0.04 10018 0.00 NA%
Euromax Resources Ltd 9:30 a.m. 0.035  UNCH  0.0% 0.015 0.065 NA -0.02 5.84M 0.00 NA%
Euromax Resources Ltd Ordinary Shares C 12:54 p.m. 0.0246
 0.0004
 1.60%
0.0086 0.0461 NA -0.02 4.10M 0.00 NA%
Evolution Petroleum Corporation Inc 4:00 p.m. 2.50
 0.27
 9.75%
2.1206 5.99 13.89 0.18 82.39M 0.025 4.00%
Exxon Mobil Corporation 4:03 p.m. 37.19
 0.61
 1.61%
30.11 73.12 11.07 3.36 157.25B 0.87 9.36%
Falcon Minerals Corporation - Class A 4:00 p.m. 2.61
 0.17
 6.12%
1.60 7.25 8.42 0.31 120.12M 0.03 4.60%
Falcon Oil & Gas Ltd 11:14 a.m. 0.135
 0.005
 3.85%
0.095 0.235 NA -0.002 123.30M 0.00 NA%
Falcon Oil & Gas Ltd Ordinary Shares 1:10 p.m. 0.0988
 0.0001
 0.10%
0.065 0.184 NA -0.002 90.24M 0.00 NA%
Flex Lng LTD. Ordinary Shares 3:57 p.m. 5.7101
 0.139
 2.38%
3.40 11.80 18.42 0.31 308.98M 0.95 7.47%
Fortem Resources Inc 10:11 a.m. 0.58
 0.115
 16.55%
0.33 1.48 NA -0.55 68.37M 0.00 NA%
Freehold Royalties LTD. 4:00 p.m. 3.92  UNCH  0.0% 2.30 8.18 98.00 0.04 464.14M 0.015 4.59%
Freehold Royalty Ltd Ordinary Shares 12:34 p.m. 2.90
 0.0515
 1.75%
1.635 6.2401 72.50 0.04 343.37M 0.015 4.71%
Frontera Energy Corp Ordinary Shares 3:59 p.m. 2.1302
 0.3002
 16.40%
1.667 10.50 0.71 3.01 209.34M 0.205 29.33%
Frontera Energy Corporation 4:15 p.m. 2.88
 0.45
 18.52%
2.13 14.08 0.96 3.01 283.03M 0.205 28.47%
Galileo Exploration Ltd 9:30 a.m. 0.09
 0.005
 5.88%
0.01 0.10 NA -0.01 2.17M 0.00 NA%
Gear Energy Ltd 3:55 p.m. 0.165
 0.01
 6.45%
0.08 0.52 NA -0.03 36.15M 0.00 NA%
Gear Energy Ltd Common Shares Canada 1:06 p.m. 0.1175
 0.0025
 2.08%
0.0556 0.4179 NA -0.03 25.74M 0.00 NA%
Geopark Ltd Common Shares 4:00 p.m. 8.38
 0.18
 2.10%
5.4401 22.62 8.76 0.956175 506.85M 0.0413 1.97%
Gibson Energy Inc 4:15 p.m. 24.27
 0.10
 0.41%
10.96 28.34 19.42 1.25 3.53B 0.34 5.60%
Gibson Energy Inc Common Shares Canada 1:57 p.m. 18.2146
 0.2256
 1.25%
8.5948 21.2979 14.57 1.25 2.65B 0.2586 5.68%
Golden Cariboo Resources Ltd 10:52 a.m. 0.09
 0.005
 5.26%
0.02 0.15 NA -0.01 637175 0.00 NA%
Golden Cariboo Resources Ltd Ordinary SH 11:33 a.m. 0.0999  UNCH  0.0% 0.0112 0.1128 NA -0.01 707264 0.00 NA%
Goodrich Petroleum Corporation 4:00 p.m. 8.03
 0.35
 4.56%
2.395 11.71 7.37 1.09 101.63M 0.00 NA%
Gran Tierra Energy Inc 4:00 p.m. 0.2582
 0.0093
 3.48%
0.1775 1.53 2.58 0.1 94.75M 0.00 NA%
Gran Tierra Energy Inc 4:00 p.m. 0.33
 0.02
 5.71%
0.25 2.03 3.30 0.1 121.10M 0.00 NA%
Greencastle Res LTD. 1:26 p.m. 0.08
 0.005
 5.88%
0.03 0.10 NA -0.01 3.21M 0.00 NA%
Greencastle Resources Ltd Ordinary Share 10:55 a.m. 0.06  UNCH  0.0% 0.03 0.06 NA -0.01 2.41M 0.00 NA%
Groundstar Resources Ltd Ordinary SH 9:58 a.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.02 6378 0.00 NA%
Guardian Exploration Inc 1:15 p.m. 0.055
 0.005
 8.33%
NA NA NA -0.001132 4.09M 0.00 NA%
Gulfport Energy Corporation 4:00 p.m. 0.72
 0.0541
 8.12%
0.35 3.88 NA -12.49 115.28M 0.00 NA%
Headwater Expl Inc Ordinary Shares 10:06 a.m. 1.01  UNCH  0.0% 0.4708 1.0658 33.67 0.03 89.03M 0.00 NA%
Headwater Exploration Inc 4:00 p.m. 1.39
 0.09
 6.92%
0.85 1.40 46.33 0.03 122.52M 0.00 NA%
Hemisphere Energy Corp Ordinary Shares 2:22 p.m. 0.0975
 0.0107
 9.89%
0.0448 0.17 4.88 0.02 8.76M 0.00 NA%
Hemisphere Energy Corporation 3:35 p.m. 0.125
 0.005
 4.17%
0.055 0.225 6.25 0.02 11.24M 0.00 NA%
Hess Corporation 4:00 p.m. 43.02
 1.23
 2.78%
26.06 74.11 NA -1.37 13.21B 0.25 2.32%
Highpeak Energy Inc 4:00 p.m. 6.73
 0.32
 4.54%
6.60 8.99 NA NA 616.62M 0.00 NA%
Highpoint Resources Corporation 4:00 p.m. 0.2762
 0.0254
 8.42%
0.155 1.98 NA -0.64 59.46M 0.00 NA%
Highwood Oil Company Ltd 9:30 a.m. 16.50  UNCH  0.0% 15.75 23.25 NA -1.84 0 0.00 NA%
Hillcrest Petroleum Ltd 3:06 p.m. 0.06  UNCH  0.0% 0.01 0.155 NA -0.01 5.47M 0.00 NA%
Hillcrest Petroleum LTD. Ordinary Shares 9:34 a.m. 0.0425
 0.002
 4.94%
0.01 0.113 NA -0.01 3.88M 0.00 NA%
Horizon Pete Ltd Ordinary Shares Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.08 0 0.00 NA%
Houston American Energy Corporation 4:00 p.m. 1.02
 0.02
 2.00%
0.858 3.5625 NA -0.5 7.10M 0.005 NA%
Hunter Oil Corp 11:48 a.m. 0.23  UNCH  0.0% 0.13 0.32 NA -0.05 3.01M 0.00 NA%
Hunter Oil Corp Ordinary Shares 11:48 a.m. 0.1795
 0.001
 0.56%
0.0703 0.70 NA -0.05 2.35M 1.625 NA%
Huntington Exploration Inc 2:51 p.m. 0.05
 0.005
 11.11%
0.035 0.08 NA -0.013 494976 0.00 NA%
Huntington Exploration Inc Ordinary Shar 9:30 a.m. 0.0375
 0.0075
 16.67%
0.037 0.045 NA -0.013 371232 0.00 NA%
Husky Energy Inc 4:00 p.m. 3.45
 0.07
 1.99%
2.21 10.80 NA -1.4 3.47B 0.0125 1.45%
Husky Energy Inc Ordinary Shares 3:59 p.m. 2.60
 0.08
 2.98%
1.565 8.49 NA -1.4 2.61B 0.0125 1.46%
Independence Contract Drilling Inc 4:00 p.m. 2.73
 0.06
 2.25%
1.08 35.80 NA -16.2 14.14M 0.00 NA%
Inplay Oil Corp 2:32 p.m. 0.165  UNCH  0.0% 0.05 0.78 NA -0.39 11.26M 0.00 NA%
Inplay Oil Corp Common Shares 2:02 p.m. 0.1352
 0.0069
 5.38%
0.042 0.5696 NA -0.39 9.23M 0.00 NA%
International Frontier Res Corp Ordinary 12:38 p.m. 0.0124
 0.0004
 3.33%
0.0041 0.02 NA -0.02 2.16M 0.00 NA%
International Frontier Resourc 10:21 a.m. 0.01  UNCH  0.0% 0.01 0.02 NA -0.02 1.74M 0.00 NA%
International Petroleum Corp Cda Ordinar 3:46 p.m. 2.002
 0.1526
 7.08%
1.3145 4.52 3.18 0.63 327.77M 0.00 NA%
International Petroleum Corpor 3:58 p.m. 2.51
 0.04
 1.57%
1.42 5.96 3.98 0.63 410.94M 0.00 NA%
Jericho Oil Corp Common Shares Canada 9:30 a.m. 0.1455
 0.0089
 6.51%
0.049 0.23 NA -0.07 18.46M 0.00 NA%
Jericho Oil Corporation 12:52 p.m. 0.17
 0.02
 13.33%
0.075 0.31 NA -0.07 21.56M 0.00 NA%
Journey Energy Inc 3:24 p.m. 0.15
 0.02
 11.77%
0.15 2.45 NA -0.78 5.88M 0.04 NA%
Journey Energy Inc Ordinary Shares Cana 3:24 p.m. 0.116
 0.014
 10.77%
0.0694 1.769 NA -0.78 4.55M 0.0304 NA%
Jura Energy Corporation 11:12 a.m. 0.065  UNCH  0.0% 0.04 0.125 NA -0.003133 4.49M 0.00 NA%
Jura Energy Corporation Ordinary Shares 11:36 a.m. 0.07
 0.03
 75.00%
0.0264 0.1014 NA -0.003133 4.84M 0.00 NA%
Kaymus Resources Inc 11:53 a.m. 0.03
 0.02
 40.00%
0.03 0.06 NA -0.001389 177434 0.00 NA%
Kelt Exploration Ltd 4:00 p.m. 1.71
 0.02
 1.18%
0.67 4.995 42.75 0.04 315.04M 0.00 NA%
Kelt Exploration LTD. Com Canada 3:33 p.m. 1.31
 0.0246
 1.91%
0.536 3.7475 32.75 0.04 241.35M 0.00 NA%
Kfg Resources LTD. 11:14 a.m. 0.03  UNCH  0.0% 0.015 0.045 NA -0.002924 1.52M 0.00 NA%
Kingsland Energy Corp 2:59 p.m. 0.24
 0.015
 5.88%
0.15 0.30 NA -0.25 374564 0.00 NA%
Kosmos Energy LTD. Common Shares DE 4:00 p.m. 1.31
 0.03
 2.34%
0.501 7.55 NA -0.14 531.09M 0.0452 13.80%
Laredo Petroleum Inc 4:00 p.m. 11.63
 0.03
 0.26%
6.60 61 NA -29.6 139.51M 0.00 NA%
Leucrotta Exploration Inc 2:15 p.m. 0.68
 0.03
 4.62%
0.145 0.84 NA -0.03 132.46M 0.00 NA%
Leucrotta Exploration Inc Ordinary Share 12:30 p.m. 0.489
 0.031
 5.96%
0.14 0.5978 NA -0.03 95.25M 0.00 NA%
Lgx Oil Gas Inc Ordinary Shares 3:16 p.m. 0.0001
 0.0001
 50.00%
0.0001 0.001 NA -0.4 8866 0.00 NA%
Liberty One Lithium CO 10:12 a.m. 0.07  UNCH  0.0% 0.035 0.075 NA -0.02 5.44M 0.00 NA%
Liberty One Lithium Corp Ordinary Share 12:51 p.m. 0.057
 0.0099
 21.02%
0.0211 0.0611 NA -0.02 4.43M 0.00 NA%
Lonestar Resources US Inc - Class A 4:00 p.m. 0.251
 0.001
 0.40%
0.2409 3.20 NA -4.48 6.37M 0.00 NA%
Loon Energy Corp Common Shares Canada 3:30 p.m. 0.01
 0.0155
 60.78%
0.01 0.0211 NA -0.000793 199491 0.00 NA%
Loon Energy Corporation 3:00 p.m. 0.04  UNCH  0.0% NA NA NA -0.000793 797965 0.00 NA%
Magnolia Colombia Ltd 12:03 p.m. 0.12
 0.01
 9.09%
NA NA NA -0.02 6.96M 0.00 NA%
Magnolia Oil & Gas Corporation Class 4:00 p.m. 6.10
 0.17
 2.71%
3.23 13.285 21.03 0.29 1.02B 0.00 NA%
Marathon Oil Corporation 4:00 p.m. 4.82
 0.14
 2.99%
3.02 14.07 8.17 0.59 3.81B 0.05 4.15%
Marksmen Energy Inc 2:40 p.m. 0.035
 0.005
 12.50%
0.02 0.085 NA -0.04 3.73M 0.00 NA%
Marksmen Energy Inc Ordinary Shares CA 11:48 a.m. 0.0333
 0.0083
 33.20%
0.0167 0.0597 NA -0.04 3.55M 0.00 NA%
Matachewan Cons Mines 1:50 p.m. 0.14  UNCH  0.0% 0.10 0.18 2.00 0.07 1.74M 0.00 NA%
Matachewan Consolidated Mines Ltd Ordina 10:02 a.m. 0.11
 0.01
 10.00%
0.08 0.11 1.57 0.07 1.37M 0.02 NA%
Matador Resources Company 4:00 p.m. 8.85
 0.17
 1.89%
1.11 19.825 11.80 0.75 1.03B 0.00 NA%
Mcchip Resources Inc 1:23 p.m. 0.45  UNCH  0.0% 0.39 0.65 7.50 0.06 2.55M 0.02 53.33%
Mcchip Resources Inc Ordinary Shares 12:07 p.m. 0.3852  UNCH  0.0% 0.2844 0.49 6.42 0.06 2.18M 0.02 62.31%
Meg Energy Corp 4:00 p.m. 3
 0.02
 0.66%
1.13 8.07 NA -0.21 897.62M 0.00 NA%
Meg Energy Corp Common Canada 3:52 p.m. 2.25
 0.05
 2.17%
0.8238 6.136 NA -0.21 673.22M 0.00 NA%
Metalore Resources Ltd 10:28 a.m. 2.40
 0.05
 2.13%
1 3.65 NA -0.35 4.26M 0.00 NA%
Metalore Resources Ltd Ordinary Shares 12:27 p.m. 1.7861
 0.0889
 4.74%
0.807 1.875 NA -0.35 3.17M 0.04 2.24%
Mexco Energy Corporation 4:00 p.m. 4.39
 0.03
 0.69%
1.53 9.72 NA -0.05 8.96M 0.00 NA%
Mid-con Energy Partners Lpunits 4:00 p.m. 2.69
 0.02
 0.75%
1.14 11.198 NA -3.4 38.50M 0.00 NA%
Millennial Lithium Corp 3:59 p.m. 1.43
 0.05
 3.62%
0.61 1.66 NA -0.05 119.03M 0.00 NA%
Millennial Lithium Corp Common Shares 3:04 p.m. 1.062
 0.002
 0.19%
0.3837 1.24 NA -0.05 88.40M 0.00 NA%
Montage Resources Corporation 4:00 p.m. 4.52
 0.04
 0.89%
1.985 8.30 4.71 0.96 162.82M 0.00 NA%
Mount Dakota Energy Corp 1:08 p.m. 0.04  UNCH  0.0% 0.02 0.12 NA -0.01 534502 0.00 NA%
Mount Dakota Energy Corp Ordinary Shares 3:29 p.m. 0.012
 0.0002
 1.69%
0.0118 0.0768 NA -0.01 160351 0.00 NA%
Murphy Oil Corporation 4:00 p.m. 10.44
 0.17
 1.60%
4.50 28.12 1.49 7.01 1.60B 0.125 4.79%
MV Oil Trust Units of Beneficial Interes 4:00 p.m. 2.66
 0.1008
 3.94%
1.76 7.722 2.53 1.05 30.59M 0.205 30.83%
NA 12/28 0.02  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
NA 01/30 0.02  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Nabors Industries LTD. 4:00 p.m. 27.86
 1.11
 3.83%
9.79 167.50 NA -105.5 233.63M 0.01 0.14%
New Concept Energy Inc 4:00 p.m. 1.35
 0.05
 3.57%
0.55 2.19 NA -0.46 6.93M 0.00 NA%
New Zealand Energy Corp 3:59 p.m. 0.01  UNCH  0.0% 0.005 0.015 NA -0.007 2.26M 0.00 NA%
New Zealand Energy Corp Ordinary Shares 9:53 a.m. 0.007  UNCH  0.0% 0.0028 0.0131 NA -0.007 1.58M 0.00 NA%
Newton Energy Corporation 10:46 a.m. 0.175
 0.015
 7.89%
0.10 0.195 NA -0.04 0 0.00 NA%
Nexera Energy Inc 3:25 p.m. 0.04
 0.005
 11.11%
0.005 0.07 NA -0.299999 0 0.00 NA%
Nexera Energy Inc Ordinary Shares 11:36 a.m. 0.0341
 0.0059
 14.75%
0.005 0.04 NA -0.299999 0 0.00 NA%
Nextdecade Corporation 4:00 p.m. 4.90
 0.52
 11.87%
1.115 6.78 NA -0.45 591.21M 0.00 NA%
Nextraction Energy Corp Ordinary Shares 3:01 p.m. 0.053  UNCH  0.0% 0.0036 0.055 NA -0.01 2.25M 0.00 NA%
Noble Energy Inc 4:00 p.m. 9.28
 0.06
 0.64%
2.73 25.08 NA -3.16 4.45B 0.02 0.86%
Northern Oil and Gas Inc 4:00 p.m. 0.54
 0.0152
 2.74%
0.50 2.43 NA -2 235.68M 0.00 NA%
Nuvista Energy Ltd Ordinary Shares Cana 10:27 a.m. 0.5618
 0.0014
 0.25%
0.17 2.4722 NA -0.28 126.67M 0.038 NA%
Nuvista Energy LTD. 4:00 p.m. 0.73  UNCH  0.0% 0.24 3.36 NA -0.28 164.60M 0.05 NA%
Oasis Midstream Partners Lpunits Repres 4:00 p.m. 7.58
 1.55
 16.98%
2.80 18.89 2.22 3.41 152.07M 0.54 28.50%
Oasis Petroleum Inc 4:00 p.m. 0.4931
 0.0415
 7.76%
0.24 4.095 NA -0.41 158.27M 0.00 NA%
Obsidian Energy Ltd 2:40 p.m. 0.57
 0.01
 1.72%
0.20 1.29 NA -10.81 0 0.00 NA%
Obsidian Energy LTD. 3:55 p.m. 0.43
 0.01
 2.27%
0.13 0.9754 NA -10.81 0 0.00 NA%
Occidental Petroleum Corporation 4:00 p.m. 11.65
 0.21
 1.77%
9 47.58 NA -1.22 10.84B 0.01 0.34%
Oneok Inc 4:00 p.m. 27.54
 0.49
 1.75%
12.16 78.48 8.91 3.09 12.23B 0.935 13.58%
Oracle Energy Corp 9:39 a.m. 0.015  UNCH  0.0% 0.01 0.03 1.50 0.01 1.01M 0.00 NA%
Oracle Energy Corp Ordinary Shares NO PA 1:44 p.m. 0.0111
 0.0089
 44.50%
0.0056 0.022 1.11 0.01 747281 0.00 NA%
Oronova Energy Inc 9:41 a.m. 0.095
 0.01
 11.77%
0.03 0.095 NA -0.01 4.14M 0.00 NA%
Oronova Energy Inc Ordinary Shares 12:01 p.m. 0.05
 0.0026
 5.49%
0.0474 0.0576 NA -0.01 2.18M 0.00 NA%
Oryx Pete Corp Ltd Ordinary Share Canad 9:30 a.m. 0.055
 0.0026
 4.51%
0.055 0.1711 NA -0.11 28.33M 0.00 NA%
Oryx Petroleum Corporation Ltd 3:33 p.m. 0.065  UNCH  0.0% 0.065 0.30 NA -0.11 33.48M 0.00 NA%
Ovintiv Inc 4:00 p.m. 13.31
 0.28
 2.15%
2.95 24.28 NA NA 0 0.00 NA%
Ovintiv Inc DE 4:00 p.m. 10.19
 0.30
 3.03%
2.10 25.30 11.32 0.9 2.65B 0.0938 3.68%
Pacific Drilling S.A. Common Shares 4:00 p.m. 0.314
 0.0319
 11.31%
0.205 6.65 NA -7.42 23.61M 0.00 NA%
Pacific Paradym Energy Inc 1:54 p.m. 0.005  UNCH  0.0% 0.005 0.015 NA -0.01 111604 0.00 NA%
Pacific Paradym Energy Inc Ordinary Shar 1:54 p.m. 0.0001
 0.009
 98.90%
0.0001 0.0134 NA -0.01 2232 0.00 NA%
Painted Pony Energy Ltd 4:00 p.m. 0.68
 0.005
 0.73%
0.195 0.85 NA -1.45 109.48M 0.00 NA%
Painted Pony Energy LTD. Common Shares 11:18 a.m. 0.5155
 0.0045
 0.86%
0.1376 0.6431 NA -1.45 82.99M 0.00 NA%
Paleo Resources Inc 11:12 a.m. 0.015  UNCH  0.0% 0.005 0.05 1.50 0.01 3.53M 0.00 NA%
Paleo Resources Inc Ordinary Shares 10:42 a.m. 0.0149
 0.0048
 47.52%
0.0031 0.04 1.49 0.01 3.51M 0.00 NA%
Paloma Resources Inc 3:29 p.m. 0.04
 0.05
 55.56%
0.04 0.10 NA -0.03 0 0.00 NA%
Pan Orient Energy Corp 1:40 p.m. 0.59  UNCH  0.0% 0.41 2.65 NA -0.46 32.50M 0.00 NA%
Pan Orient Energy Corp Ordinary Shares 3:25 p.m. 0.461
 0.0116
 2.58%
0.3014 2.02 NA -0.46 25.40M 0.3042 NA%
Panhandle Oil and Gas Inc 4:00 p.m. 1.79
 0.02
 1.13%
1.67 15.29 NA -2.43 29.38M 0.01 2.23%
Paramount Res Ltd Class A Shares Canada 10:00 a.m. 1.865
 0.051
 2.66%
0.58 6 NA -0.67 244.15M 0.00 NA%
Paramount Resources LTD. 4:00 p.m. 2.38
 0.13
 5.18%
0.81 7.90 NA -0.67 311.57M 0.00 NA%
Parex Resources Inc 4:15 p.m. 15.25
 0.01
 0.07%
9.22 25.11 6.81 2.24 2.22B 0.00 NA%
Parex Resources Inc Ordinary Shares Can 2:57 p.m. 11.4998
 0.1398
 1.23%
6.50 19.45 5.13 2.24 1.67B 0.00 NA%
Parsley Energy Inc Class A 4:00 p.m. 9.93
 0.29
 2.84%
3.92 20.125 15.76 0.63 3.75B 0.05 2.01%
Patterson-uti Energy Inc 4:00 p.m. 3.45
 0.02
 0.58%
1.61 10.95 NA -2.1 646.55M 0.02 2.32%
Pdc Energy Inc 4:00 p.m. 12.56
 0.525
 4.36%
4.51 31.90 NA -0.89 1.25B 0.00 NA%
Pedevco Corp 4:00 p.m. 1.19
 0.12
 9.16%
0.702 2.50 NA -0.22 85.83M 0.00 NA%
Penn Virginia Corporation 4:00 p.m. 10.35
 0.10
 0.98%
0.99 34.33 2.22 4.67 157.07M 0.00 NA%
Pennine Pete Corp Ordinary Shares Canad 11:34 a.m. 0.0012
 0.0003
 33.33%
0.0002 0.02 NA -0.01 203340 0.00 NA%
Perisson Petroleum Corp 9:40 a.m. 0.065  UNCH  0.0% 0.05 0.27 NA -0.005 58.28M 0.00 NA%
Permrock Royalty Trust Trust Units 3:59 p.m. 1.99
 0.045
 2.31%
1 8.49 2.74 0.726501 24.21M 0.01 6.03%
Perpetual Energy Inc 3:59 p.m. 0.085  UNCH  0.0% 0.015 0.20 NA -1.56 5.20M 0.015 NA%
Perpetual Energy Inc Common Shares 9:30 a.m. 0.062
 0.0002
 0.32%
0.0154 0.16 NA -1.56 3.79M 0.00 NA%
Petrichor Energy Inc 3:05 p.m. 0.01  UNCH  0.0% 0.005 0.065 NA -0.01 352888 0.00 NA%
Petrichor Energy Inc Ordinary Shares C 10:06 a.m. 0.0049
 0.0029
 145.00%
0.0001 0.009 NA -0.01 172915 0.00 NA%
Petro Victory Energy Corp 2:09 p.m. 0.355
 0.025
 7.58%
0.015 0.70 NA -0.00415 0 0.00 NA%
Petro Victory Energy Corp Ordinary Shar 2:09 p.m. 0.27
 0.0069
 2.62%
0.24 0.326 NA -0.16 0 0.00 NA%
Petrochina Company Ltd 4:00 p.m. 32.30
 0.40
 1.22%
27.7412 53.55 111.38 0.29 59.12B 1.265 7.83%
Petrofrontier Corp 10:15 a.m. 0.04  UNCH  0.0% 0.03 0.09 NA -0.01 5.98M 0.00 NA%
Petrofrontier Corp Ordinary Shares Cana 2:44 p.m. 0.03
 0.0017
 5.36%
0.0001 0.0781 NA -0.01 4.49M 0.00 NA%
Petroleo Brasileiro S.A.- Petrobras 4:01 p.m. 8.21
 0.37
 4.31%
4.01 16.84 7.46 1.1 53.55B 0.0884 4.31%
Petrolympic LTD. 9:48 a.m. 0.04
 0.01
 33.33%
0.02 0.06 NA -0.004549 4.42M 0.00 NA%
Petrolympic LTD. Common Shares Canada 10:29 a.m. 0.0243
 0.0086
 26.14%
0.0158 0.0419 NA -0.004549 2.68M 0.00 NA%
Petroshale Inc 3:48 p.m. 0.12  UNCH  0.0% 0.075 0.72 1.50 0.08 23.06M 0.00 NA%
Petroshale Inc Ordinary Shares Canada 3:37 p.m. 0.0891
 0.0016
 1.76%
0.0663 0.5329 1.11 0.08 17.12M 0.00 NA%
Petrotal Corp 3:55 p.m. 0.20
 0.005
 2.56%
0.11 0.55 6.67 0.03 134.44M 0.00 0.00%
Petrotal Corp Ordinary Shares 10:04 a.m. 0.146
 0.0054
 3.84%
0.075 0.42 4.87 0.03 98.14M 0.0025 6.85%
Petroteq Energy Inc 3:51 p.m. 0.07
 0.015
 17.65%
0.03 0.38 NA -0.14 11.77M 0.00 NA%
Petroteq Energy Inc Ordinary Shares 3:54 p.m. 0.0566
 0.0083
 12.79%
0.018 0.3047 NA -0.14 9.52M 0.00 NA%
Petrus Res Ltd Ordinary Shares Canada 3:25 p.m. 0.1255
 0.0235
 15.77%
0.0355 0.23 NA -0.85 6.21M 0.00 NA%
Petrus Resources Ltd 2:53 p.m. 0.18
 0.01
 5.88%
0.055 0.33 NA -0.85 8.90M 0.00 NA%
Peyto Exploration & Development Corp 3:37 p.m. 2.1107
 0.0557
 2.71%
0.7003 2.9774 2.61 0.81 348.00M 0.01 1.44%
Peyto Exploration and Dvlpmnt 4:00 p.m. 2.81
 0.07
 2.56%
0.91 3.93 3.47 0.81 463.30M 0.01 1.42%
Phx Energy Services Corp 1:49 p.m. 1.48
 0.02
 1.37%
0.50 3 NA -0.04 82.54M 0.01 NA%
Phx Energy Services Corp Ordinary Share 2:49 p.m. 1.0911
 0.0011
 0.10%
0.3743 2.16 NA -0.04 60.85M 0.0076 NA%
Pieridae Energy Ltd 3:51 p.m. 0.30  UNCH  0.0% 0.12 1.04 NA -0.73 19.97M 0.00 NA%
Pieridae Energy Ltd Common Shares 9:48 a.m. 0.2899
 0.0098
 3.27%
0.0863 0.75 NA -0.73 19.29M 0.00 NA%
Pine Cliff Energy Ltd 3:55 p.m. 0.185  UNCH  0.0% 0.05 0.24 NA -0.18 60.64M 0.00 NA%
Pine Cliff Energy Ltd Canada 2:08 p.m. 0.1573
 0.0196
 11.08%
0.0353 0.18 NA -0.18 51.56M 0.00 NA%
Pioneer Natural Resources Company 4:00 p.m. 95.78
 1.30
 1.34%
48.62 159.01 21.28 4.5 15.73B 0.55 2.30%
Pipestone Energy Corp 2:47 p.m. 0.56
 0.03
 5.66%
0.30 1.75 NA -0.07 47.23M 0.00 NA%
Pipestone Energy Corp Common Shares 10:02 a.m. 0.4045
 0.0145
 3.72%
0.2386 1.39 NA -0.07 34.11M 0.00 NA%
Pipestone Energy Corp Warrant 11:38 a.m. 0.003
 0.0033
 52.38%
0.003 0.0316 NA NA 0 0.00 NA%
Point Loma Resources L 2:22 p.m. 0.02
 0.005
 33.33%
0.01 0.125 NA -0.23 1.33M 0.00 NA%
Point Loma Resources LTD. Ordinary Share 3:16 p.m. 0.01
 0.001
 9.09%
0.005 0.09 NA -0.23 662958 0.00 NA%
Pond Technologies Hldgs Inc Ordinary Sha 2:16 p.m. 0.175
 0.0219
 11.12%
0.128 0.4181 NA -0.42 3.97M 0.00 NA%
Pond Technologies Holdings Inc 3:22 p.m. 0.235
 0.025
 9.62%
0.16 0.61 NA -0.42 5.33M 0.00 NA%
Prairie Provident Res Inc Ordinary Share 1:57 p.m. 0.015
 0.0109
 265.85%
0.0021 0.0576 NA -0.19 2.57M 0.00 NA%
Prairie Provident Resources IN 3:27 p.m. 0.015
 0.005
 25.00%
0.01 0.08 NA -0.19 2.57M 0.00 NA%
Precision Drilling Corporation 4:00 p.m. 0.6446
 0.002
 0.31%
0.272 1.64 32.23 0.02 177.85M 0.07 NA%
Precision Drilling Corporation 4:00 p.m. 0.88
 0.02
 2.33%
0.385 2.15 44.00 0.02 258.53M 0.07 NA%
Primeenergy Resources Corporation 4:00 p.m. 70.88
 1.31
 1.81%
47.68 170.99 41.21 1.72 141.35M 0.00 NA%
Primeline Energy Holdi 1:16 p.m. 0.01
 0.005
 100.00%
0.005 0.07 NA -1.53 2.09M 0.00 NA%
Proam Explorations Corporation 9:30 a.m. 0.105
 0.04
 27.59%
0.05 0.145 NA -0.03 0 0.00 NA%
Prospera Energy Inc 1:59 p.m. 0.02
 0.005
 20.00%
0.01 0.05 NA -0.001701 1.14M 0.00 NA%
Prospera Energy Inc Common Shares 3:45 p.m. 0.012  UNCH  0.0% 0.012 0.0325 NA -0.001701 681267 0.00 NA%
Pulse Oil Corp 2:56 p.m. 0.02  UNCH  0.0% 0.01 0.115 NA -0.02 3.03M 0.00 NA%
Qep Resources Inc 4:00 p.m. 1.12
 0.01
 0.90%
0.2625 4.80 NA -0.41 271.40M 0.02 7.14%
Questerre Energy Corp 3:24 p.m. 0.11  UNCH  0.0% 0.06 0.26 0.69 0.16 47.07M 0.00 NA%
Questerre Energy Corp Class A Shares CA 12:06 p.m. 0.079
 0.0021
 2.59%
0.05 0.1722 0.49 0.16 33.80M 0.00 NA%
Range Resources Corporation 4:00 p.m. 7.78
 0.10
 1.30%
1.61 9.37 NA -6.92 1.99B 0.02 1.03%
Reconnaissance Energy Africa L 3:58 p.m. 1.02
 0.02
 2.00%
0.23 1.23 NA -0.16 5.68M 0.00 NA%
Reconnaissance Energy Africa Ltd Common 3:58 p.m. 0.7839
 0.0291
 3.85%
0.1696 0.937 NA -0.16 4.37M 0.00 NA%
Renaissance Oil Corp 3:20 p.m. 0.075
 0.01
 11.77%
0.025 0.175 NA -0.01 20.98M 0.00 NA%
Renaissance Oil Corp Ordinary Shares C 3:55 p.m. 0.0636
 0.0034
 5.08%
0.0153 0.127 NA -0.01 17.79M 0.00 NA%
Revolugroup Canada Inc 3:59 p.m. 0.23
 0.01
 4.17%
0.095 0.66 NA -0.03 34.53M 0.00 NA%
Revolugroup Cda Inc Ordinary Shares 9:52 a.m. 0.347
 0.1854
 114.73%
0.1061 0.347 NA -0.03 52.09M 0.00 NA%
Ring Energy Inc 4:00 p.m. 0.7491
 0.0456
 5.74%
0.5182 3.31 1.70 0.44 50.92M 0.00 NA%
Rok Resources Inc 10:35 a.m. 0.195  UNCH  0.0% 0.075 0.21 NA -0.02 0 0.00 NA%
Rok Resources Inc Common Shares 10:29 a.m. 0.1427
 0.0034
 2.44%
0.0492 0.16 NA -0.02 0 0.00 NA%
Royal Dutch Shell Plc Royal Dutch Shell 4:00 p.m. 26.98
 0.62
 2.25%
21.255 61.17 9.57 2.82 105.32B 0.32 4.74%
Royal Helium Ltd 2:11 p.m. 0.35  UNCH  0.0% 0.02 0.58 NA -0.01 12.67M 0.00 NA%
Running Fox Resource Corp 1:31 p.m. 0.02  UNCH  0.0% 0.01 0.03 NA -0.004528 1.10M 0.00 NA%
Running Fox Resource Corporation Ordinar 1:31 p.m. 0.015
 0.0038
 33.93%
0.005 0.02 NA -0.004528 821558 0.00 NA%
Sahara Energy Ltd 10:26 a.m. 0.02  UNCH  0.0% 0.01 0.025 NA -0.001555 5.79M 0.00 NA%
Sahara Energy Ltd Ordinary Shares 3:36 p.m. 0.01
 0.001
 11.11%
0.0021 0.013 NA -0.001555 2.90M 0.00 NA%
Sandridge Energy Inc 4:00 p.m. 1.88
 0.04
 2.17%
0.70 5.57 NA -12.68 67.33M 0.00 NA%
Sasol LTD. American Depositary Shares 4:00 p.m. 8.35
 0.16
 1.88%
1.25 22.73 0.59 14.26 5.28B 0.4632 NA%
Saturn Oil & Gas Inc Common Shares 0/0/NA 0.0779
 0.0001
 0.13%
0.065 0.1248 22.10 0.003525 18.27M 0.00 NA%
Saturn Oil and Gas Inc 3:29 p.m. 0.10  UNCH  0.0% 0.065 0.17 28.37 0.003525 23.46M 0.00 NA%
Serrano Res Ltd Common Shares 1:18 p.m. 0.0428
 0.0046
 9.71%
0.0092 0.0474 4.28 0.01 134363 0.00 NA%
Serrano Resources Ltd 2:59 p.m. 0.17
 0.02
 10.53%
0.01 0.19 17.00 0.01 533684 0.00 NA%
Seven Generation Energy LTD. Ordinary SH 12:12 p.m. 3.216
 0.019
 0.59%
0.7873 6.9999 2.35 1.37 1.12B 0.00 NA%
Seven Generations Energy Ltd 4:00 p.m. 4.34
 0.05
 1.17%
1.15 9.17 3.17 1.37 1.51B 0.00 NA%
Shamaran Petroleum Corp 12:31 p.m. 0.035  UNCH  0.0% 0.02 0.08 NA -0.01 75.62M 0.00 NA%
Shamaran Petroleum Corporation Ordinary 12:53 p.m. 0.026
 0.0005
 1.89%
0.0139 0.062 NA -0.01 56.18M 0.00 NA%
Silverbow Resorces Inc 4:00 p.m. 4.60
 0.27
 5.54%
1.50 12.95 0.47 9.76 54.90M 0.00 NA%
Simba Essel Energy Inc Ordinary Shares 2:20 p.m. 0.0009
 0.0004
 80.00%
0.0004 0.015 NA -0.01 361196 0.00 NA%
Sintana Energy Inc 3:39 p.m. 0.12
 0.015
 11.11%
0.04 0.235 NA -0.01 14.01M 0.00 NA%
Sintana Energy Inc Ordinary Shares 12:32 p.m. 0.1025
 0.0025
 2.50%
0.0389 0.1559 NA -0.01 11.97M 0.00 NA%
SM Energy Company 4:00 p.m. 2.14
 0.02
 0.94%
0.90 12.40 NA -1.66 244.94M 0.01 0.93%
Smooth Rock Ventures Corp 10:26 a.m. 0.12
 0.01
 7.69%
0.04 0.15 NA -0.01 5.46M 0.00 NA%
Smooth Rock Ventures Corp Common Shares 3:55 p.m. 0.1051
 0.0049
 4.46%
0.07 0.11 NA -0.01 4.78M 0.00 NA%
Softrock Minerals LTD. 11:21 a.m. 0.02  UNCH  0.0% 0.01 0.03 NA -0.002151 797059 0.00 NA%
Solarvest Bioenergy Inc 3:41 p.m. 0.13
 0.015
 13.04%
0.05 0.18 NA -0.05 4.66M 0.00 NA%
Sonoro Energy Ltd 3:10 p.m. 0.07
 0.005
 7.69%
0.035 0.165 NA -0.016 6.03M 0.00 NA%
Sonoro Energy LTD. Common Shares 9:30 a.m. 0.0583
 0.0024
 3.95%
0.025 0.103 NA -0.016 5.02M 0.00 NA%
Source Energy Services Ltd 3:20 p.m. 0.085  UNCH  0.0% 0.05 0.67 NA -1.47 5.07M 0.00 NA%
Source Energy Services Ltd Ordinary Shar 1:04 p.m. 0.0551
 0.004
 7.83%
0.035 0.3009 NA -1.47 3.29M 0.00 NA%
Southern Energy Corp 9:30 a.m. 0.02  UNCH  0.0% 0.01 0.06 NA -0.05 4.48M 0.00 NA%
Southern Energy Corp Common Shares 2:52 p.m. 0.0215  UNCH  0.0% 0.0001 0.0338 NA -0.05 4.81M 0.00 NA%
Southwestern Energy Company 4:00 p.m. 2.45
 0.04
 1.66%
1.06 3.90 1.48 1.65 1.48B 0.00 NA%
Spartan Delta Corp 3:44 p.m. 2.43
 0.01
 0.41%
1 8 NA -1 0 0.00 NA%
Spartan Delta Corp Common Shares 2:57 p.m. 1.88
 0.06
 3.09%
0.38 5.22 NA -1 0 0.00 NA%
Stamper Oil & Gas Corp Ordinary Shar 2:51 p.m. 0.0056
 0.0024
 30.00%
0.0035 0.0154 10.09 0.000555 193755 0.00 NA%
Stamper Oil and Gas Corp 11:19 a.m. 0.015
 0.005
 50.00%
0.005 0.02 27.03 0.000555 518985 0.00 NA%
Standard Lithium Ltd 3:59 p.m. 1.75
 0.11
 6.71%
0.39 1.88 NA -0.11 153.29M 0.00 NA%
Standard Lithium Ltd Ordinary Shares CA 3:59 p.m. 1.3498
 0.0898
 7.13%
0.2952 1.43 NA -0.11 118.23M 0.00 NA%
Storm Resources Ltd 4:00 p.m. 2.04
 0.05
 2.51%
0.85 2.13 22.67 0.09 247.98M 0.00 NA%
Storm Resources Ltd Ordinary Shares Can 1:07 p.m. 1.5258
 0.0682
 4.28%
0.961 1.594 16.95 0.09 185.47M 0.00 NA%
Strata X Energy Ltd 12:15 p.m. 0.05  UNCH  0.0% 0.015 0.065 NA -0.14 4.48M 0.00 NA%
Strata-x Energy Ltd Common Shares 12:15 p.m. 0.0344
 0.0146
 29.80%
0.016 0.0532 NA -0.14 3.08M 0.00 NA%
Strikewell Energy Corp 12:49 p.m. 0.135
 0.005
 3.85%
0.13 0.135 NA -0.25 1.16M 0.00 NA%
Strikewell Energy Corp Ordinary Shares 9:30 a.m. 0.095
 0.006
 5.94%
0.095 0.095 NA -0.25 819552 0.00 NA%
Summus Solutions N.V. 11:32 a.m. 0.2415
 0.0248
 9.31%
0.2415 0.2663 NA -0.11 2.33M 0.00 NA%
Summus Solutions NV 10:13 a.m. 0.225
 0.015
 7.14%
0.21 0.50 NA NA 0 0.00 NA%
Sundance Energy Inc 4:00 p.m. 2.17
 0.05
 2.25%
1.68 23.78 NA -5.76 14.92M 0.00 NA%
Sunset Pacific Petroleum Ltd Ordinary SH 3:27 p.m. 0.0000  UNCH  0.0% NA NA NA -0.01 1.11M 0.00 0.00%
Surge Energy Inc 4:00 p.m. 0.235
 0.005
 2.17%
0.19 1.25 NA -0.5 72.68M 0.0008 4.25%
Surge Energy Inc Canada 2:00 p.m. 0.1819
 0.0015
 0.82%
0.1429 0.9306 NA -0.5 56.26M 0.0006 4.18%
Tag Oil Ltd 3:57 p.m. 0.22
 0.01
 4.35%
0.10 0.24 2.44 0.09 18.76M 0.00 NA%
Tag Oil LTD. Ordinary Shares Canada 3:47 p.m. 0.1724
 0.0046
 2.60%
0.0626 0.311 1.92 0.09 14.70M 0.2281 132.33%
Talon Metal Corp Ordinary Shares Britis 3:53 p.m. 0.2512
 0.0012
 0.48%
0.0508 0.264 NA -0.01 107.79M 0.00 NA%
Talon Metals Corp 4:44 p.m. 0.33  UNCH  0.0% 0.075 0.355 NA -0.01 141.61M 0.00 NA%
Talos Energy Inc 4:00 p.m. 6.68
 0.04
 0.59%
5 31.34 6.19 1.08 487.78M 0.00 NA%
Tamarack Valley Energy Ltd 4:00 p.m. 0.80  UNCH  0.0% 0.39 2.265 NA -0.17 181.36M 0.00 NA%
Tamarack Valley Energy LTD. Ordinary Sha 3:31 p.m. 0.626
 0.0479
 8.29%
0.2956 1.68 NA -0.17 141.92M 0.00 NA%
Tellurian Inc 4:00 p.m. 0.8329
 0.014
 1.65%
0.6664 9.06 NA -0.69 268.60M 0.00 NA%
Tengasco Inc 4:00 p.m. 0.79
 0.20
 20.20%
0.3691 1.10 NA -0.04 8.44M 0.00 NA%
Tenth Avenue Petroleum Corp 1:41 p.m. 0.04
 0.03
 42.86%
0.015 0.105 NA -0.05 419706 0.00 NA%
Tenth Avenue Petroleum Corp Common Share 2:03 p.m. 0.02
 0.003
 13.04%
0.01 0.023 NA -0.05 209853 0.00 NA%
Tethys Petroleum Ltd 3:59 p.m. 0.68  UNCH  0.0% 0.12 0.80 NA NA 0 0.00 NA%
Tethys Petroleum Ltd Ordinary Shares 9:43 a.m. 0.49
 0.0745
 17.93%
0.045 0.547 NA -0.13 0 0.00 NA%
Texas Pacific Land Trust 4:00 p.m. 457.99
 1.43
 0.31%
295.0489 838.50 11.15 41.09 3.55B 10.00 2.18%
Torc Oil & Gas LTD. Oridinary Shares 3:00 p.m. 1.1593
 0.0188
 1.65%
0.2974 3.6704 NA -0.17 252.82M 0.0038 3.94%
Torc Oil and Gas Ltd 4:00 p.m. 1.55
 0.05
 3.33%
0.41 4.78 NA -0.17 338.02M 0.005 3.87%
Torchlight Energy Resources Inc 4:00 p.m. 0.30
 0.0009
 0.30%
0.247 1.23 NA -0.14 29.59M 0.00 NA%
Toscana Energy Income Corporat 3:12 p.m. 0.01  UNCH  0.0% 0.005 0.025 NA -0.04 2000 0.05 NA%
Toscana Energy Income Corporation Common 3:02 p.m. 0.0001
 0.0099
 99.00%
0.0001 0.013 NA -0.04 20 0.05 NA%
Total SE 4:00 p.m. 36.62
 0.86
 2.29%
22.13 56.911 8.58 4.27 96.26B 0.7799 8.52%
Touchstone Exploration Inc 4:00 p.m. 1.38
 0.08
 6.15%
0.175 1.40 NA -0.04 221.75M 0.00 NA%
Touchstone Exploration Inc Ordinary Sha 12:35 p.m. 1.0382
 0.1082
 11.63%
0.097 1.0469 NA -0.04 166.83M 0.00 NA%
Tourmaline Oil Corp 4:00 p.m. 16.90
 0.70
 4.32%
6.73 18.38 14.32 1.18 4.60B 0.12 2.84%
Tourmaline Oil Corp Ordinary Shares CA 2:58 p.m. 12.7831
 0.5428
 4.43%
4.6865 13.773 10.83 1.18 3.48B 0.0913 2.86%
Tower Resources Ltd 2:07 p.m. 0.095  UNCH  0.0% 0.015 0.14 NA -0.01 9.98M 0.00 NA%
Tower Resources LTD. Ordinary Shares CA 3:40 p.m. 0.0796
 0.0139
 21.16%
0.0127 0.0959 NA -0.01 8.36M 0.00 NA%
Transatlantic Petroleum Ltd Ordinary Sha 4:00 p.m. 0.2465
 0.0235
 8.70%
0.12 0.7739 NA -0.1 15.47M 0.00 NA%
Transatlantic Petroleum LTD. 2:45 p.m. 0.275
 0.055
 16.67%
0.18 0.9187 NA -0.1 14.50M 0.00 NA%
Transglobe Energy Corporationhares 4:00 p.m. 0.4173
 0.0227
 5.16%
0.3008 1.565 NA -0.06 30.27M 0.035 16.77%
Transition Metals Corp 3:22 p.m. 0.19
 0.01
 5.56%
0.11 0.24 NA -0.04 8.17M 0.00 NA%
Transition Metals Corp New Ordinary Sha 12:55 p.m. 0.14
 0.0019
 1.38%
0.0759 0.175 NA -0.04 6.02M 0.00 NA%
Tyner Resources Ltd 12:42 p.m. 0.16
 0.025
 18.52%
0.065 0.25 NA -0.03 647425 0.00 NA%
Tyner Resources LTD. Common Shares 2:22 p.m. 0.0982
 0.0222
 18.44%
0.03 0.1302 NA -0.03 397357 0.00 NA%
U.S. Energy Corp 4:00 p.m. 5
 0.165
 3.41%
2.4405 9.55 NA -0.69 7.00M 0.00 NA%
United Hunter Oil & Gas Ordinary Sha 0/0/NA 0.0814  UNCH  0.0% 0.0814 0.0814 NA -0.02 1.42M 0.00 NA%
United Hunter Oil and Gas Corp 3:08 p.m. 0.095
 0.025
 35.71%
0.03 0.13 NA -0.02 1.66M 0.00 NA%
Vaalco Energy Inc 4:00 p.m. 1.06
 0.01
 0.95%
0.70 2.60 26.50 0.04 60.90M 0.00 NA%
Valeura Energy Inc 3:55 p.m. 0.325  UNCH  0.0% 0.20 3.56 NA -0.06 28.14M 0.00 NA%
Valeura Energy Inc Common Shares Canad 3:55 p.m. 0.244
 0.0006
 0.25%
0.1402 2.603 NA -0.06 21.13M 0.00 NA%
Vermilion Energy Inc 4:00 p.m. 4.02
 0.02
 0.49%
2.20 23.40 19.14 0.21 622.68M 0.115 34.33%
Vermilion Energy Inc Common Canada 4:00 p.m. 3.03
 0.03
 0.98%
1.50 17.63 14.43 0.21 479.67M 0.0875 34.63%
Victory Metals Inc 12:46 p.m. 0.44  UNCH  0.0% 0.17 0.52 NA -0.03 0 0.00 NA%
Victory Metals Inc Common Shares Canada 1:20 p.m. 0.36
 0.011
 3.15%
0.108 0.40 NA -0.03 0 0.00 NA%
Viper Energy Partners Lpunit 4:00 p.m. 7.99
 0.19
 2.32%
4.98 31 10.65 0.75 542.08M 0.03 1.50%
Vital Energy Inc 10:10 a.m. 0.045
 0.025
 35.71%
0.03 0.14 4.50 0.01 3.70M 0.00 NA%
Volcanic Gold Mines Inc 9:30 a.m. 0.70  UNCH  0.0% 0.10 0.93 NA -0.03 6.02M 0.00 NA%
Volcanic Gold Mines Inc Common Shares 9:58 a.m. 0.52
 0.03
 6.12%
0.03 0.68 NA -0.03 4.47M 0.00 NA%
Vulcan Minerals Inc 3:12 p.m. 0.07
 0.005
 6.67%
0.02 0.21 NA -0.01 4.29M 0.00 NA%
Vulcan Minerals Inc Ordinary Shares CA 3:57 p.m. 0.071
 0.041
 136.67%
0.025 0.071 NA -0.01 4.36M 0.00 NA%
W& T Offshore Inc 4:00 p.m. 1.98
 0.02
 1.02%
1.07 6.10 3.81 0.52 280.50M 0.10 NA%
Wescan Energy Corp 11:14 a.m. 0.03  UNCH  0.0% 0.015 0.055 NA -0.09 940790 0.00 NA%
Westbridge Energy Corporation 9:30 a.m. 0.12
 0.02
 14.29%
0.05 0.145 NA -0.01 847115 0.00 NA%
Westbridge Energy Corporation Ordinary S 12:06 p.m. 0.0903
 0.0092
 9.25%
0.03 0.0995 NA -0.01 637454 0.00 NA%
Westcore Energy Ltd 3:34 p.m. 0.015  UNCH  0.0% 0.005 0.015 NA -0.04 1.04M 0.00 NA%
Westcore Energy Ltd Common Shares 10:55 a.m. 0.01
 0.008
 400.00%
0.002 0.011 NA -0.04 690035 0.00 NA%
Western Energy Services Corp 12:24 p.m. 0.265
 0.005
 1.85%
0.18 0.385 NA -0.88 24.46M 0.05 NA%
Western Energy Services Corp Common Sha 10:52 a.m. 0.20
 0.0143
 7.70%
0.13 0.229 NA -0.88 18.46M 0.05 NA%
Whitecap Resources Inc 4:00 p.m. 2.69
 0.01
 0.37%
0.73 5.71 NA -0.38 1.11B 0.0143 6.36%
Whitecap Resources Inc Common Shares C 3:59 p.m. 2.04
 0.0224
 1.11%
0.4995 4.3701 NA -0.38 841.98M 0.0108 6.37%
Whiting Petroleum Corporation New 4:00 p.m. 20.85
 0.14
 0.67%
0.25 27.50 NA NA 1.91B 0.00 NA%
Wi2wi Corp Ordinary Shares 9:59 a.m. 0.0371
 0.0129
 25.80%
0.0338 0.053 11.24 0.0033 5.64M 0.00 NA%
Wi2wi Corporation 9:30 a.m. 0.065  UNCH  0.0% 0.04 0.085 19.70 0.0033 9.89M 0.00 NA%
Wilmington Capital Mgmt Inc 11:39 a.m. 4
 0.40
 11.11%
3.06 5.75 1.20 3.32 36.69M 1.00 25.00%
Wilton Res Inc Ordinary Shares Canada 1:19 p.m. 0.2096
 0.0509
 19.54%
0.14 0.6497 NA -0.03 11.30M 0.00 NA%
Wilton Resources Inc 3:05 p.m. 0.25
 0.03
 10.71%
0.175 0.99 NA -0.03 13.48M 0.00 NA%
Wpx Energy Inc 4:00 p.m. 4.78
 0.01
 0.21%
1.94 14.425 7.84 0.61 2.68B 0.00 NA%
X Terra Resources Inc 3:10 p.m. 0.165
 0.005
 2.94%
0.045 0.245 NA -0.02 5.81M 0.00 NA%
X-terra Resources Inc Ordinary Shares 9:51 a.m. 0.1281
 0.0037
 2.81%
0.032 0.1836 NA -0.02 4.51M 0.00 NA%
Xxl Energy Corp 9:58 a.m. 0.18
 0.02
 10.00%
0.115 0.475 NA -0.51 1.31M 0.00 NA%
Xxl Energy Corp Ordinary Shares 11:05 a.m. 0.1281
 0.0719
 35.95%
0.085 0.3501 NA -0.51 929102 0.00 NA%
Yangarra Res Ltd Common Shares Canada 12:27 p.m. 0.42
 0.012
 2.94%
0.184 1.3218 0.82 0.51 35.84M 0.00 NA%
Yangarra Resources Ltd 3:59 p.m. 0.54  UNCH  0.0% 0.265 1.75 1.06 0.51 46.08M 0.00 NA%
Zargon Oil & Gas Ltd Ordinary Shares 11:26 a.m. 0.0382  UNCH  0.0% 0.0241 0.282 0.04 1.01 878239 0.01 NA%
Zargon Oil and Gas LTD. 3:59 p.m. 0.045  UNCH  0.0% 0.04 0.36 0.04 1.01 1.03M 0.01 NA%
Ztr Acquisition Corp 2:04 p.m. 0.17  UNCH  0.0% 0.005 0.17 NA -0.023209 0 0.00 NA%

OIL EXPLORATION COMPANIES — Related News

9/18 - 9:15 PM   - COVID-19 Recovery Analysis: Global Offshore Supply Vessel Market Increasing Number of Global Offshore Oil and Gas Drills to Boost Market Growth Technavio
9/18 - 5:57 PM   - Spectrio Named to Inc. Magazine's 2020 List of America's Fastest-Growing Private Companies
9/18 - 4:30 PM   - Alion Ranks Among Washington Technology's 2020 Top 100 Federal Contractors and Washington Business Journal's List of Largest Private Companies in Greater D.C.
9/18 - 4:26 PM   - Cleaning Up Dormant Oil and Gas Wells, Supporting 1,200 Jobs in B.C.
9/18 - 4:21 PM   - Cleaning Up Dormant Oil and Gas Wells, Supporting 1,200 Jobs in B.C.
9/18 - 2:16 PM   - Global $5.3 Bn Cannabidiol (CBD) Oil Market to 2025
9/18 - 12:59 PM   - Fortune Nickel and Gold Inc. Exploration Work on its Gowan Nickel Property
9/18 - 12:16 PM   - Global Cytogenetics Companies, Technologies, Markets, 2019-2020 & Estimates for 2024 and 2029
9/18 - 9:16 AM   - FCA Earns Spot On Latina Style "Best Companies for Latinas" List
9/18 - 9:06 AM   - /R E P E A T -- Media advisory - Minister Jonathan Wilkinson and BC Minister Bruce Ralston to Announce Allocation of Funds for Cleanup of Dormant Oil and Gas Wells/
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2020 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"He that hath a trade hath an estate; he that hath a calling hath an office of profit and honor." - Benjamin Franklin
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.