ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Advertise on ProfitQuotes.com
Tuesday Sector Laggards: Hospital & Medical Practitioners, Precious Metals

Tue, 28 Mar 17:18:27 GMT
PEY, RXI: Big ETF Outflows

Tue, 28 Mar 14:48:33 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks Coal My Portfolios Forex

OIL EXPLORATION COMPANIES — The List

. Stock Screen    Chart - Oil & Gas Exploration & Production    Launch Ticker - Oil & Gas Exploration & Production
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
3mv Energy Corporation 04/20 0.01  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Abenteuer Resources Common 0:00 a.m. 0.0996  UNCH  0.0% 0.03 0.10 NA NA 1.82M 0.00 NA%
Abenteuer Resources Corporation 10:36 a.m. 0.145
 0.005
 3.33%
0.03 0.21 NA -0.01 2.65M 0.00 NA%
Abraxas Petroleum Corporation 3:59 p.m. 1.96
 0.03
 1.55%
0.89 2.99 NA -0.79 321.13M 0.00 NA%
Adira Energy Canada 03/03 0.001  UNCH  0.0% 0.00 0.03 NA NA 17112 0.00 NA%
Adira Energy Ltd 02/14 0.035  UNCH  0.0% 0.00 0.00 NA -0.003974 598920 0.00 NA%
Advantage Oil & Gas 4:00 p.m. 8.64
 0.07
 0.82%
6.41 10.33 NA -0.0900 1.60B 0.00 NA%
Advantage Oil & Gas Ltd 4:02 p.m. 6.50
 0.10
 1.56%
4.97 7.88 NA NA 1.20B 0.00 NA%
Africa Energy Corporation 03/16 0.1672  UNCH  0.0% 0.07 0.24 NA NA 53.37M 0.00 NA%
Africa Energy Corporation 3:59 p.m. 0.20  UNCH  0.0% 0.105 0.35 NA -0.02 63.84M 0.00 NA%
Africa Hydrocarbons 12/17 0.0048  UNCH  0.0% 0.0001 0.01 NA NA 787728 0.00 NA%
Africa Hydrocarbons Incorporated 03/24 0.005  UNCH  0.0% 0.005 0.02 NA NA 0 0.00 NA%
Africa Oil Corporation 3:34 p.m. 1.6096
 0.0366
 2.33%
1.31 2.14 NA NA 734.97M 0.00 NA%
Africa Oil Corporation J 3:59 p.m. 2.14
 0.03
 1.42%
1.71 2.81 NA -0.2790 977.16M 0.00 NA%
Akita Drill Class A NV 1:54 p.m. 8.10
 0.05
 0.62%
6.95 9.88 NA -1.0800 131.97M 0.085 4.20%
Akita Drilling Ltd N 03/15 6.7754  UNCH  0.0% 5.50 6.86 NA NA 110.38M 0.09 1.33%
Alston Energy Incorporated 05/01 0.005  UNCH  0.0% 0.005 0.02 NA NA 817260 0.00 NA%
Altai Resources Incorporated 03/15 0.06  UNCH  0.0% 0.02 0.07 NA NA 3.31M 0.038 63.37%
Altai Resources Incorporated 3:42 p.m. 0.085  UNCH  0.0% 0.03 0.155 NA -0.001447 4.68M 0.00 NA%
Altima Resources Ltd 01/20 0.0048  UNCH  0.0% 0.0001 0.02 NA NA 1.52M 0.00 NA%
Altima Resources Ltd 03/27 0.005  UNCH  0.0% 0.005 0.02 NA -0.029417 1.58M 0.00 NA%
Altura Energy Incorporated 3:59 p.m. 0.45
 0.015
 3.45%
0.20 0.51 NA -0.09 49.01M 0.00 NA%
Alvopetro Energy 2:49 p.m. 0.158
 0.0079
 5.26%
0.13 0.26 NA NA 13.46M 0.00 NA%
Alvopetro Energy Ltd 2:50 p.m. 0.225  UNCH  0.0% 0.18 0.34 NA -0.15 19.16M 0.00 NA%
Anadarko Petroleum Corporation 4:00 p.m. 42.05
 0.46
 1.08%
31.48 46.52 NA NA 0 0.9375 8.92%
Anadarko Petroleum Corporation 4:00 p.m. 61.14
 1.20
 2.00%
43.52 73.33 NA -5.90 34.16B 0.05 0.33%
Antero Resources Corporation 4:01 p.m. 22.67
 0.04
 0.18%
22.08 30.66 NA -2.88 7.14B 0.00 NA%
Anterra Energy INC. Class A 05/02 0.005  UNCH  0.0% 0.005 0.02 NA -0.030163 2.48M 0.00 NA%
Anterra Energy Incorporated 05/08 0.0017  UNCH  0.0% 0.001 0.0034 NA NA 844681 0.00 NA%
Apache Corporation 4:01 p.m. 51.22
 1.50
 3.02%
46.15 69.00 NA -3.62 19.45B 0.25 1.96%
Approach Resources Incorporated 4:00 p.m. 2.41
 0.14
 6.17%
1.13 4.35 NA -1.26 194.98M 0.00 NA%
Arc Resources Ltd 3:02 p.m. 14.4077
 0.05
 0.35%
13.36 18.82 NA NA 5.09B 0.05 4.16%
Arc Resources LTD. 3:59 p.m. 19.27
 0.03
 0.16%
17.43 24.94 33.81 0.5700 6.81B 0.05 3.11%
Archer Petroleum Corporation 03/24 0.155  UNCH  0.0% 0.05 0.25 NA NA 0 0.00 NA%
Archer Petroleum Corporation Common Sha 08/17 0.104  UNCH  0.0% 0.03 0.12 NA NA 281736 0.00 NA%
Arctic Hunter Energy Incorporated 3:43 p.m. 0.10
 0.01
 9.09%
0.06 0.17 NA -0.04 734100 0.00 NA%
Arctic Hunter Energy Ord 0:00 a.m. 0.0924  UNCH  0.0% 0.09 0.11 NA NA 678308 0.00 NA%
Aroway Energy Incorporated 03/14 0.0004  UNCH  0.0% 0.0004 0.01 NA NA 24708 0.00 NA%
Athabasca Oil Corporation 12:45 p.m. 1.06
 0.01
 0.95%
0.78 1.59 NA NA 537.04M 0.00 NA%
Athabasca Oil Corporation J 4:00 p.m. 1.45
 0.04
 2.84%
0.94 2.14 NA -1.8900 734.63M 0.00 NA%
Avanti Energy Incorporated 11:29 a.m. 0.09
 0.01
 10.00%
0.07 0.21 NA -0.04 5.89M 0.00 NA%
Avanti Energy Ord 0:00 a.m. 0.0761  UNCH  0.0% 0.05 0.15 NA NA 4.98M 0.00 NA%
Azabache Energy Incorporated 07/26 0.0001  UNCH  0.0% 0.0001 0.001 NA NA 18712 0.00 NA%
Barnwell Industries 4:01 p.m. 1.85
 0.05
 2.63%
1.31 2.70 NA -0.07 15.31M 0.00 NA%
Baytex Energy CORP. 4:47 p.m. 4.47
 0.17
 3.95%
4.02 9.04 NA -2.5900 1.04B 0.00 NA%
Baytex Energy Corporation 4:00 p.m. 3.34
 0.13
 4.05%
3.01 7.14 NA NA 779.72M 0.00 NA%
Bellatrix Exploration Ltd 3:59 p.m. 0.7725
 0.0119
 1.56%
0.72 1.30 15.46 0.050 190.49M 0.00 NA%
Bellatrix Exploration Ltd 3:59 p.m. 1.03
 0.02
 1.98%
0.96 1.68 NA -2.0900 253.98M 0.00 NA%
Bengal Energy Ltd 03/27 0.11  UNCH  0.0% 0.08 0.19 NA NA 11.25M 0.00 NA%
Bengal Energy Ltd 12:13 p.m. 0.155
 0.005
 3.33%
0.105 0.24 NA -0.2400 15.85M 0.00 NA%
Big Sky Petroleum 0:00 a.m. 0.002  UNCH  0.0% 0.00 0.01 NA NA 12136 0.00 NA%
Big Sky Petroleum Corporation 03/15 0.005  UNCH  0.0% 0.005 0.025 NA NA 0 0.00 NA%
Bill Barrett Corporation 4:01 p.m. 4.50
 0.29
 6.89%
4.04 9.38 NA -3.08 340.74M 0.00 NA%
Birchcliff Energ New 3:47 p.m. 5.5428
 0.0143
 0.26%
3.14 8.01 NA NA 1.46B 0.03 0.54%
Birchcliff Energy 4:48 p.m. 7.41  UNCH  0.0% 4.04 10.50 NA -0.2900 1.95B 0.03 0.40%
Black Stone Minerals LP 4:01 p.m. 16.39
 0.06
 0.37%
13.47 19.86 63.04 0.26 1.59B 0.2875 7.02%
Blackbird Energy Incorporated 3:24 p.m. 0.3669
 0.0131
 3.45%
0.09 0.55 NA NA 131.32M 0.00 NA%
Blackbird Energy Incorporated 3:59 p.m. 0.50  UNCH  0.0% 0.115 0.72 60.60 0.008252 178.96M 0.00 NA%
Blackbird Energy WT 05/19/2021 0:00 a.m. 0.2426  UNCH  0.0% 0.10 0.34 NA NA 0 0.00 NA%
Blackhawk Resource Corporation 03/23 0.06  UNCH  0.0% 0.05 0.09 NA -0.03 2.47M 0.00 0.00%
Blackhawk Resources Corporation 0:00 a.m. 0.051  UNCH  0.0% 0.04 0.06 NA NA 2.10M 0.0008 6.26%
Blackpearl Resources Incorporated 11:07 a.m. 0.939
 0.023
 2.51%
0.46 1.44 NA NA 315.67M 0.00 NA%
Blackpearl Resources Incorporated J 3:57 p.m. 1.30
 0.03
 2.36%
0.61 1.91 NA -0.1400 437.03M 0.00 NA%
Blacksteel Energy Incorporated 03/22 0.135  UNCH  0.0% 0.08 0.15 NA -0.01 4.87M 0.00 NA%
Blue Sky Energy Incorporated 9:30 a.m. 0.98  UNCH  0.0% 0.05 0.98 NA -0.002714 28.09M 0.00 NA%
Bnk Petroleum INC. J 3:40 p.m. 0.20
 0.005
 2.44%
0.165 0.425 NA -0.1190 46.54M 0.00 NA%
Bnk Petroleum Incorporated 11:27 a.m. 0.144
 0.006
 4.00%
0.12 0.32 NA NA 33.51M 0.00 NA%
Bnp Resources INC. CL.A 05/01 0.01  UNCH  0.0% 0.005 0.04 NA NA 619120 0.00 NA%
Bonanza Creek Energy Incorporated 4:02 p.m. 1.11
 0.07
 6.73%
0.60 4.67 NA -4.04 55.15M 0.00 NA%
Bonavista Energy 03/27 2.43
 0.01
 0.41%
1.73 4.20 NA NA 605.75M 0.01 0.41%
Bonavista Energy 3:59 p.m. 3.35
 0.03
 0.90%
2.23 5.58 NA -0.4000 835.08M 0.01 1.19%
Bonterra Energy Corporation 1:11 p.m. 16.9011
 0.211
 1.26%
15.05 23.09 NA NA 562.99M 0.10 7.10%
Bonterra Energy Corporation 3:59 p.m. 22.47
 0.24
 1.08%
19.42 29.76 NA -0.8200 748.50M 0.10 5.34%
Border Petroleum Light 08/23 0.0166  UNCH  0.0% 0.0001 0.03 NA NA 1.06M 0.00 NA%
Border Petroleum Ltd 11:42 a.m. 0.025
 0.005
 25.00%
0.005 0.04 NA -0.063335 1.59M 0.00 NA%
Bow Energy Ltd 03/17 0.09  UNCH  0.0% 0.03 0.17 NA -0.04 8.31M 0.00 NA%
Bow Energy Ltd Ord 07/12 0.083  UNCH  0.0% 0.04 0.09 NA NA 7.66M 0.00 NA%
BP Plc 4:00 p.m. 33.92
 0.17
 0.50%
28.67 38.68 NA -1.2054 106.94B 0.60 7.08%
Brixton Energy Corporation Ord 0:00 a.m. 0.00  UNCH  0.0% 0.00 0.30 NA NA 0 0.00 NA%
Brs Resources Ltd 0:00 a.m. 0.13  UNCH  0.0% 0.02 0.15 NA NA 16.23M 0.00 NA%
Brs Resources Ltd 3:37 p.m. 0.16
 0.01
 5.88%
0.02 0.235 NA -0.01 19.98M 0.00 NA%
Butte Energy Incorporated 03/22 0.065  UNCH  0.0% 0.05 0.145 NA NA 0 0.00 NA%
Cabot Oil & Gas Corporation 4:02 p.m. 23.55
 0.35
 1.51%
20.02 26.74 NA -0.91 10.96B 0.02 0.34%
Caiterra International Energy Corporatio 03/23 0.01  UNCH  0.0% 0.005 0.025 NA -0.018089 1.03M 0.00 NA%
California Resources Corporation 4:00 p.m. 13.89
 1.04
 8.09%
8.79 25.50 2.06 6.76 590.92M 0.01 0.29%
Callon Petroleum Company Del 4:00 p.m. 12.33
 0.41
 3.44%
8.05 18.53 NA -0.78 2.48B 0.00 NA%
Camber Energy Incorporated 3:59 p.m. 0.5179
 0.1199
 30.13%
0.31 7.98 NA -21.13 12.31M 0.00 NA%
Canacol Energy Ltd 3:59 p.m. 3.0004
 0.1804
 6.40%
2.45 3.65 NA NA 523.15M 0.00 NA%
Canacol Energy Ltd J 3:59 p.m. 4.03
 0.25
 6.61%
3.22 4.80 38.02 0.1060 702.67M 0.00 NA%
Canada Energy Partners 01/27 0.0204  UNCH  0.0% 0.0018 0.06 NA NA 1.84M 0.00 NA%
Canada Energy Partners Incorporated 3:22 p.m. 0.035  UNCH  0.0% 0.005 0.09 NA -0.165943 3.16M 0.00 NA%
Canada Strategic Met 03/17 0.1001  UNCH  0.0% 0.03 0.19 NA NA 7.56M 0.00 NA%
Canada Strategic Metals Incorporated 10:04 a.m. 0.13
 0.01
 8.33%
0.035 0.26 NA -0.011 9.82M 0.00 NA%
Canadian Imperial Venture Corporation 04/02 0.0004  UNCH  0.0% 0.0004 0.0004 NA NA 626 0.00 NA%
Canadian Imperial Venture Corporation 3:56 p.m. 0.39
 0.045
 13.04%
0.05 0.485 NA NA 610350 0.00 NA%
Canadian Natural Resources Ltd 4:02 p.m. 31.99
 0.28
 0.88%
24.75 35.28 NA -0.58 35.54B 0.275 3.44%
Canadian Natural Resources Ltd 3:59 p.m. 42.82
 0.42
 0.99%
33.11 46.74 NA -0.1900 47.57B 0.275 2.57%
Canadian Overseas PE 03/15 0.0137  UNCH  0.0% 0.01 0.14 NA NA 8.35M 0.00 NA%
Canadian Overseas Petroleum Limi 1:05 p.m. 0.02  UNCH  0.0% 0.015 0.18 NA -0.02 12.19M 0.00 NA%
Canadian Quantum Ene 03/15 0.04  UNCH  0.0% 0.04 0.04 NA NA 2.34M 0.00 NA%
Canadian Spirit Resources 03/23 0.1061  UNCH  0.0% 0.07 0.13 NA NA 16.19M 0.00 NA%
Canadian Spirit Resources Incorporated 9:32 a.m. 0.145
 0.005
 3.57%
0.08 0.175 NA -0.01 22.13M 0.00 NA%
Canuc Resources Corporation 3:58 p.m. 0.41
 0.02
 4.65%
0.08 0.45 NA -0.116879 18.34M 0.00 NA%
Canuc Resources Corporation Canada 3:58 p.m. 0.309
 0.031
 9.12%
0.10 0.34 NA NA 13.82M 0.00 NA%
Cardiff Energy Corporation 3:55 p.m. 0.085
 0.015
 21.43%
0.005 0.135 NA -0.49 813110 0.00 NA%
Cardiff Energy Corporation Ord 0:00 a.m. 0.0663  UNCH  0.0% 0.01 0.23 NA NA 634226 0.00 NA%
Cardinal Energy Ltd 1:03 p.m. 5.4937
 0.035
 0.64%
5.4441 5.5416 NA NA 429.42M 0.035 7.65%
Cardinal Energy Ltd 4:00 p.m. 7.30
 0.40
 5.80%
6.37 10.92 NA -0.7400 570.60M 0.035 5.75%
Carrizo Oil & Gas Incorporated 3:59 p.m. 28.53
 1.20
 4.39%
26.08 43.96 NA -11.27 1.86B 0.00 NA%
Caspian Energy Incorporated 07/20 0.002  UNCH  0.0% 0.00 0.0037 NA NA 927316 0.00 NA%
Caspian Energy Incorporated 0:00 a.m. 0.01  UNCH  0.0% 0.005 0.015 NA NA 0 0.00 NA%
Catalina Gold Corporation 0:00 a.m. 0.08  UNCH  0.0% 0.08 0.08 NA NA 2.39M 0.00 NA%
Cathedral Energy Service 03/20 0.7721  UNCH  0.0% 0.22 1.06 NA NA 37.76M 0.0302 15.63%
Cathedral Engy Services 3:58 p.m. 1.06
 0.01
 0.95%
0.28 1.44 NA -0.1600 51.85M 0.04 15.10%
Cbd Medical Research Corporation 0:00 a.m. 0.08  UNCH  0.0% 0.08 0.25 NA NA 2.24M 0.00 NA%
Ceiba Energy Services IN 03/15 0.1248  UNCH  0.0% 0.11 0.15 NA NA 15.84M 0.00 NA%
Ceiba Energy Services Incorporated 3:27 p.m. 0.12
 0.005
 4.00%
0.115 0.22 NA -0.03 15.23M 0.00 NA%
Cenovus Energy Incorporated 4:00 p.m. 12.97
 0.25
 1.97%
11.66 16.82 NA NA 10.81B 0.05 1.54%
Cenovus Energy W.I 3:59 p.m. 17.36
 0.32
 1.88%
15.72 22.06 NA -0.6500 14.46B 0.05 1.16%
Century Energy Ltd 0:00 a.m. 0.06  UNCH  0.0% 0.06 0.06 NA NA 1.45M 0.00 NA%
Century Energy Ltd 03/15 0.14  UNCH  0.0% 0.025 0.17 NA NA 0 0.00 NA%
Cequence Energy Ltd 03/27 0.1724  UNCH  0.0% 0.17 0.33 NA NA 42.33M 0.00 NA%
Cequence Energy Ltd 3:56 p.m. 0.245
 0.005
 2.08%
0.22 0.49 NA -0.7900 60.15M 0.00 NA%
Cerus Energy Corporation Ord 0:00 a.m. 0.01  UNCH  0.0% 0.0025 0.02 NA NA 524560 0.00 NA%
Cerus Energy Group Ltd 03/27 0.025  UNCH  0.0% 0.005 0.055 NA -0.042 1.31M 0.00 NA%
Ceylon Graphite Corporation 03/27 0.37  UNCH  0.0% 0.20 0.45 NA -0.21 15.62M 0.00 NA%
Ceylon Graphite Corporation Ord 0:00 a.m. 0.2875  UNCH  0.0% 0.17 0.29 NA NA 12.14M 0.00 NA%
Cgx Energy Incorporated 11:35 a.m. 0.105
 0.0026
 2.42%
0.08 0.19 NA NA 11.59M 0.00 NA%
Cgx Energy Incorporated 3:17 p.m. 0.135
 0.01
 8.00%
0.10 0.25 NA -0.04 14.90M 0.00 NA%
Chesapeake Energy Corporation 4:00 p.m. 5.39
 0.23
 4.46%
3.53 8.20 NA -6.45 4.89B 0.00 NA%
Chesapeake Granite Washington Trust 4:02 p.m. 2.60
 0.05
 1.96%
1.81 3.85 4.39 0.5936 91.16M 0.0912 14.04%
China Petroleum & Chemical Corporation 4:02 p.m. 81.60
 0.71
 0.88%
60.67 81.95 2.77 29.50 98.79B 1.185 2.90%
Chinook Energy Incorporated New 3:58 p.m. 0.375
 0.005
 1.32%
0.37 0.59 NA -0.3100 81.17M 0.00 NA%
Chinook Energy New Ord 3:44 p.m. 0.283
 0.008
 2.75%
0.27 0.45 NA NA 61.25M 0.00 NA%
Cimarex Energy Company 4:02 p.m. 119.47
 2.21
 1.89%
93.00 146.96 NA -4.62 11.36B 0.08 0.27%
Claren Energy Corporation 07/04 0.10  UNCH  0.0% 0.08 0.28 NA -0.59 2.19M 0.00 NA%
Clayton Williams Energy Incorporated 4:01 p.m. 131.77
 3.50
 2.73%
6.35 149.86 NA -20.87 2.32B 0.00 NA%
Cnooc Ltd 4:04 p.m. 120.85
 0.39
 0.32%
109.30 138.36 NA NA 53.96B 2.96 4.90%
Cobalt International Energy Incorporated 4:00 p.m. 0.4239
 0.0083
 2.00%
0.35 3.50 NA -5.69 190.04M 0.00 NA%
Cobra Venture Corporation 03/15 0.072  UNCH  0.0% 0.07 0.07 NA NA 1.15M 0.00 NA%
Cobra Venture Corporation 03/21 0.135  UNCH  0.0% 0.09 0.14 NA -0.08 2.15M 0.00 NA%
Columbus Energy Ltd 09/16 0.08  UNCH  0.0% 0.08 0.30 NA -0.057013 173600 0.00 NA%
Comstock Resources Incorporated 4:02 p.m. 8.71
 0.13
 1.51%
2.64 13.42 NA -11.52 132.35M 0.125 5.75%
Concho Resources Incorporated 4:00 p.m. 127.62
 2.42
 1.93%
95.87 147.55 NA -10.85 18.91B 0.00 NA%
Condor Petroleum New 03/16 1.061  UNCH  0.0% 0.69 1.50 NA NA 45.90M 0.00 NA%
Conocophillips 4:00 p.m. 45.38
 1.09
 2.46%
38.19 53.17 NA -2.91 56.08B 0.265 2.34%
Contango Oil & Gas Incorporated 4:01 p.m. 7.33
 0.38
 5.47%
5.62 14.14 NA -2.71 185.05M 0.00 NA%
Continental Resources Incorporated 4:00 p.m. 43.39
 0.75
 1.76%
27.46 60.30 NA -1.08 16.25B 0.00 NA%
Copper North Mining Corporation 03/23 0.06  UNCH  0.0% 0.057 0.24 NA NA 1.39M 0.00 NA%
Copper North Mining Corporation 12:09 p.m. 0.095  UNCH  0.0% 0.015 0.225 NA -0.11 2.20M 0.00 NA%
Corridor Resources 3:34 p.m. 0.41
 0.01
 2.38%
0.365 0.66 NA -0.8510 36.34M 0.00 NA%
Crescent Point Energy Corporation 4:02 p.m. 11.07
 0.38
 3.56%
10.23 18.95 NA NA 6.00B 0.03 3.25%
Crescent Point Energy Corporation 4:51 p.m. 14.82
 0.49
 3.42%
13.79 24.01 NA -1.8100 8.03B 0.03 2.43%
Crew Energy Incorporated 2:44 p.m. 3.7061
 0.0815
 2.25%
2.63 5.91 NA NA 544.14M 0.00 NA%
Crew Energy Incorporated 4:00 p.m. 4.95
 0.08
 1.64%
3.46 8.10 NA -0.4500 726.77M 0.00 NA%
Crown Point Energy 03/21 0.03  UNCH  0.0% 0.03 0.06 NA NA 4.94M 0.00 NA%
Crown Point Energy Incorporated 11:58 a.m. 0.045  UNCH  0.0% 0.04 0.115 NA -0.05922 7.40M 0.00 NA%
Cruz Cobalt Corporation 1:31 p.m. 0.1433
 0.0006
 0.42%
0.07 0.23 NA NA 6.73M 0.00 NA%
Cruz Cobalt Corporation 3:55 p.m. 0.19
 0.01
 5.56%
0.023 0.31 NA -0.042667 8.92M 0.00 NA%
Cub Energy Incorporated 03/27 0.0386  UNCH  0.0% 0.01 0.06 NA NA 12.04M 0.00 NA%
Cub Energy Incorporated 10:39 a.m. 0.05
 0.005
 11.11%
0.015 0.075 5.00 0.01 15.60M 0.00 NA%
Cuba Ventures Corporation 3:36 p.m. 0.035  UNCH  0.0% 0.035 0.095 NA -0.115 2.53M 0.00 NA%
Cuba Ventures Corporation Ord Ord 0:00 a.m. 0.031  UNCH  0.0% 0.03 0.07 NA NA 2.24M 0.00 NA%
Curlew Lake Resources Incorporated 03/15 0.02  UNCH  0.0% 0.005 0.025 NA NA 0 0.00 NA%
Cygam Energy Incorporated 03/19 0.005  UNCH  0.0% 0.005 0.065 NA NA 656755 0.00 NA%
Cypress Hills Resource Corporation 03/23 0.10  UNCH  0.0% 0.09 0.145 NA NA 0 0.00 NA%
Cypress Hills Resources Corporation 0:00 a.m. 0.1414  UNCH  0.0% 0.1414 0.1414 NA NA 1.41M 0.00 NA%
Delphi Energy Corporation 1:39 p.m. 0.96
 0.0282
 3.03%
0.68 1.35 NA NA 149.75M 0.00 NA%
Delphi Energy Corporation 3:59 p.m. 1.33
 0.08
 6.40%
0.72 1.79 NA -0.2400 207.47M 0.00 NA%
Denbury Resources Incorporated 4:00 p.m. 2.42
 0.18
 8.04%
1.95 4.80 NA -2.61 963.51M 0.0625 10.34%
Devin Energy Corporation F 03/17 0.0591  UNCH  0.0% 0.01 0.17 NA NA 484265 0.96 1624.37%
Devon Energy Corporation 4:01 p.m. 39.62
 0.74
 1.90%
24.58 50.69 NA -6.52 20.78B 0.06 0.61%
Diamondback Energy Commmon Stock 4:00 p.m. 101.23
 2.29
 2.31%
73.12 114.00 NA -2.20 9.13B 0.00 NA%
Doxa Energy Ltd 09/08 0.02  UNCH  0.0% 0.0012 0.03 NA NA 679600 0.00 NA%
Doxa Energy LTD. 1:20 p.m. 0.025  UNCH  0.0% 0.005 0.05 NA -0.02 849500 0.00 NA%
Dundee Energy 12:45 p.m. 0.0123  UNCH  0.0% 0.01 0.03 NA NA 2.32M 0.00 NA%
Dundee Energy LTD. J 3:28 p.m. 0.015  UNCH  0.0% 0.015 0.055 NA -0.1000 2.82M 0.00 NA%
Dxi Energy Incorporated 3:25 p.m. 0.0538
 0.0063
 13.26%
0.03 0.26 NA NA 2.41M 0.00 NA%
Dxi Energy Incorporated 12:57 p.m. 0.065  UNCH  0.0% 0.025 0.31 NA -0.1800 2.91M 0.00 NA%
Eagle Energy Incorporated 3:53 p.m. 0.46  UNCH  0.0% 0.43 0.91 NA -1.1700 19.53M 0.005 13.05%
Eagle Energy Ord 0:00 a.m. 0.3392  UNCH  0.0% 0.3392 0.68 NA NA 14.40M 0.005 17.69%
Earthstone Energy Incorporated 4:01 p.m. 12.27
 0.17
 1.41%
7.67 15.93 NA -2.92 274.85M 0.00 NA%
East West Petroleum Corporation 2:50 p.m. 0.14
 0.01
 6.67%
0.10 0.205 NA -0.023812 12.54M 0.00 NA%
Easts West Petroleum 3:41 p.m. 0.11
 0.0095
 7.95%
0.07 0.16 NA NA 9.85M 0.00 NA%
Eastsiberian Plc 08/24 0.02  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Eclipse Resources Corporation 4:00 p.m. 2.40
 0.08
 3.45%
1.22 4.42 NA -0.84 629.38M 0.00 NA%
Eco Atlantic 03/24 0.1988  UNCH  0.0% 0.10 0.30 NA NA 16.73M 0.00 NA%
Eco Atlantic Oil and Gas Ltd 11:27 a.m. 0.285
 0.01
 3.39%
0.13 0.40 NA -0.09 23.98M 0.00 NA%
Emerald Bay Energy Incorporated 05/04 0.015  UNCH  0.0% 0.005 0.02 NA -0.001979 2.36M 0.00 NA%
Emerald Health Therapeutics Incorporated 3:59 p.m. 1.23
 0.05
 3.91%
0.135 1.90 NA -0.06 77.33M 0.00 NA%
Emerald Health Therapeutics Ord 3:32 p.m. 0.93
 0.0238
 2.50%
0.11 1.30 NA NA 58.47M 0.00 NA%
Encana Corporation 4:01 p.m. 11.12
 0.53
 5.00%
5.47 13.85 NA -1.07 10.82B 0.015 0.54%
Encana Corporation 3:59 p.m. 14.90
 0.74
 5.23%
7.20 18.13 NA -1.9500 14.50B 0.015 0.40%
Energen Corporation 4:02 p.m. 52.84
 1.59
 3.10%
32.25 64.44 NA -1.77 5.14B 0.02 0.15%
Energulf Resources Incorporated 03/20 0.015  UNCH  0.0% 0.01 0.06 NA NA 1.49M 0.00 NA%
Energulf Resources Incorporated 3:16 p.m. 0.025  UNCH  0.0% 0.02 0.095 NA -0.02 2.48M 0.00 NA%
Enerjex Resources Incorporated Common 4:01 p.m. 0.3308
 0.0152
 4.39%
0.22 0.83 NA -3.02 2.79M 0.00 NA%
Enerplus Corporation 3:59 p.m. 10.59
 0.36
 3.52%
4.56 13.55 NA -6.0600 2.55B 0.01 1.14%
Enerplus Resources Fund New 4:01 p.m. 7.92
 0.28
 3.67%
3.46 10.33 NA NA 1.90B 0.01 1.52%
Eni Spa Roma 4:01 p.m. 32.50
 0.07
 0.22%
26.15 33.40 NA -5.32 59.06B 0.845 5.20%
Eog Resources Incorporated 4:00 p.m. 95.29
 1.91
 2.04%
69.66 109.37 NA -1.98 55.00B 0.1675 0.71%
EP Energy Corporation 4:00 p.m. 4.54
 0.27
 6.32%
3.29 7.49 NA -0.11 1.14B 0.00 NA%
Epsilon Energy 03/24 2.2691  UNCH  0.0% 2.07 2.67 NA NA 104.01M 0.00 NA%
Epsilon Energy Ltd J 3:51 p.m. 3.08  UNCH  0.0% 2.72 3.76 NA -0.5170 141.18M 0.00 NA%
Eqt Corporation 4:01 p.m. 59.66
 0.92
 1.57%
56.33 80.61 NA -2.71 10.34B 0.03 0.21%
Erin Energy Corporation 4:01 p.m. 2.35
 0.05
 2.17%
1.24 4.10 NA -0.67 501.07M 0.00 NA%
Esrey Energy Ltd 11/11 0.074  UNCH  0.0% 0.03 0.11 NA NA 2.94M 0.00 NA%
Esrey Energy Ltd 03/27 0.10  UNCH  0.0% 0.045 0.15 NA -0.057892 3.98M 0.00 NA%
Euromax Resources Ltd 03/23 0.3321  UNCH  0.0% 0.31 0.59 NA NA 39.96M 0.00 NA%
Euromax Resources Ltd 3:36 p.m. 0.45
 0.01
 2.17%
0.405 0.81 NA -0.1200 54.15M 0.00 NA%
EV Energy Partners LP Common Rep 4:00 p.m. 1.50  UNCH  0.0% 1.43 3.59 NA -4.85 74.05M 0.075 20.00%
Evolution Petroleum Corporation 4:01 p.m. 7.90
 0.15
 1.94%
4.45 10.20 11.13 0.71 261.19M 0.07 3.55%
Exco Resources Incorporated 4:02 p.m. 0.5538
 0.0348
 6.71%
0.47 1.91 NA -0.81 156.71M 0.05 36.12%
Extraction Oil & Gas Incorporated 4:00 p.m. 17.34
 0.47
 2.79%
14.76 25.08 NA -2.65372 2.98B 0.00 NA%
Exxon Mobil Corporation 4:00 p.m. 81.84
 0.59
 0.73%
80.31 95.55 43.54 1.88 339.35B 0.75 3.67%
Fairwest Energy Corporation 04/23 0.005  UNCH  0.0% 0.005 0.06 NA -0.01 1.60M 0.00 NA%
Falcon Oil & Gas Ltd 3:58 p.m. 0.294
 0.0002
 0.07%
0.05 0.36 NA NA 270.93M 0.00 NA%
Falcon Oil & Gas Ltd 3:58 p.m. 0.395
 0.005
 1.25%
0.065 0.49 NA -0.000219 364.01M 0.00 NA%
Fieldpoint Petroleum Corporation 3:59 p.m. 0.3965
 0.0335
 7.79%
0.33 1.18 NA -1.41 3.88M 0.00 NA%
Fieldpoint Petroleum Corporation 3:59 p.m. 0.024
 0.0009
 3.90%
0.01 0.08 NA NA 0 0.00 NA%
Flying A Petroleum Ltd 0:00 a.m. 0.001  UNCH  0.0% 0.001 0.002 NA NA 21685 0.00 NA%
Forent Energy Ltd 0:00 a.m. 0.2165  UNCH  0.0% 0.22 0.25 NA NA 3.23M 0.00 NA%
Forent Energy Ltd 9:59 a.m. 0.125
 0.01
 7.41%
0.085 0.40 NA -0.36 1.87M 0.00 NA%
Freehold Royalties 3:59 p.m. 13.35
 0.26
 1.99%
9.66 15.16 NA -0.1000 1.57B 0.05 4.49%
Freehold Royalty 3:00 p.m. 9.99
 0.05
 0.50%
7.40 11.43 NA NA 1.18B 0.05 6.01%
Front Range Resources Ltd 03/15 0.1782  UNCH  0.0% 0.18 0.85 NA NA 9.78M 0.00 NA%
Front Range Resources Ltd 3:59 p.m. 0.27
 0.015
 5.26%
0.23 1.18 NA -0.39 14.81M 0.00 NA%
Galileo Exploration Ltd 3:21 p.m. 0.11  UNCH  0.0% 0.001 0.35 NA -0.013778 1.40M 0.00 NA%
Galleria Opportunities Ltd 01/30 0.25  UNCH  0.0% 0.00 0.00 NA NA 2.72M 0.00 NA%
Gastar Exploration Incorporated 4:01 p.m. 1.39
 0.11
 8.59%
0.80 2.21 NA -0.93 258.71M 0.00 NA%
Gear Energy 2:30 p.m. 0.608
 0.0268
 4.61%
0.42 0.93 NA NA 117.08M 0.00 NA%
Gear Energy Ltd 3:59 p.m. 0.82
 0.05
 6.49%
0.455 1.25 NA -0.1800 157.91M 0.00 NA%
Geopark Ltd 4:01 p.m. 6.68  UNCH  0.0% 1.90 8.00 NA -3.20 400.99M 0.00 NA%
Georox Resources Incorporated 0:00 a.m. 0.0354  UNCH  0.0% 0.04 0.07 NA NA 813280 0.00 NA%
Georox Resources Incorporated 03/23 0.055  UNCH  0.0% 0.04 0.12 NA -0.26 1.26M 0.00 NA%
Gibson Energy 3:58 p.m. 14.55
 0.33
 2.32%
11.00 14.95 NA NA 2.06B 0.33 2.27%
Gibson Energy Incorporated 4:00 p.m. 19.45
 0.02
 0.10%
13.95 20.31 NA -2.6100 2.76B 0.33 6.79%
Golden Cariboo Resou 03/15 0.0556  UNCH  0.0% 0.05 0.11 NA NA 770116 0.00 NA%
Golden Cariboo Resources Ltd 03/22 0.075  UNCH  0.0% 0.045 0.15 NA NA 1.04M 0.00 NA%
Goldeneye Resources Corporation 03/24 0.075  UNCH  0.0% 0.05 0.20 9.85 0.007619 1.73M 0.00 NA%
Gordon Creek Energy 03/15 0.004  UNCH  0.0% 0.0001 0.01 NA NA 84908 0.00 NA%
Gordon Creek Energy Incorporated 06/02 0.005  UNCH  0.0% 0.005 0.03 0.02 0.41434 106135 0.00 NA%
Gran Tierra Energy Incorporated 4:02 p.m. 2.53
 0.04
 1.61%
2.26 3.49 NA -1.45 988.76M 0.00 NA%
Gran Tierra Energy J 4:00 p.m. 3.39
 0.06
 1.80%
2.98 4.44 NA -1.8600 1.32B 0.00 NA%
Granit Oil Cor 3:59 p.m. 6.25
 0.31
 5.22%
4.31 8.22 NA -0.3000 210.45M 0.035 6.72%
Granite Oil Corporation 2:17 p.m. 4.6642
 0.035
 0.76%
3.21 6.20 NA NA 157.05M 0.035 9.00%
Greencastle Resource 03/23 0.07  UNCH  0.0% 0.05 0.14 NA NA 2.99M 0.00 NA%
Greencastle Resources Ltd 11:57 a.m. 0.105
 0.015
 12.50%
0.08 0.18 NA -0.026708 4.49M 0.00 NA%
Greenfields Petroleum Corporation 3:16 p.m. 0.205
 0.04
 16.33%
0.145 0.40 NA NA 4.53M 0.00 NA%
Groundstar Resources 10/12 0.0308  UNCH  0.0% 0.01 0.03 NA NA 1.12M 0.00 NA%
Groundstar Resources Ltd 03/24 0.02  UNCH  0.0% 0.015 0.055 NA -0.014481 730020 0.00 NA%
Growmax Resources Corporation 10:12 a.m. 0.099
 0.009
 10.00%
0.0821 0.22 NA NA 21.38M 0.00 NA%
Growmax Resources Corporation 9:55 a.m. 0.12
 0.005
 4.35%
0.115 0.28 NA -0.22145 25.91M 0.00 NA%
Guardian Exploration Incorporated 0:00 a.m. 0.0359  UNCH  0.0% 0.001 0.04 NA NA 267383 0.00 NA%
Guardian Exploration Incorporated 03/15 0.055  UNCH  0.0% 0.035 0.20 0.20 0.28 409640 0.00 NA%
Gulfport Energy Corporation 4:00 p.m. 16.50
 0.05
 0.30%
15.66 34.67 NA -7.97 2.93B 0.00 NA%
Halcon Resources Corporation 4:01 p.m. 7.20
 0.20
 2.86%
6.42 49.91 NA -302.257582 669.60M 0.00 NA%
Harvest Natural Resources Incorporated 4:02 p.m. 6.85
 0.05
 0.73%
1.67 6.96 NA -1.81 75.64M 0.00 NA%
Hemisphere Energy Corporation 11:44 a.m. 0.22
 0.01
 4.76%
0.125 0.325 NA -0.06 18.86M 0.00 NA%
Hemisphere Energy Corporation Ord 0:00 a.m. 0.1701  UNCH  0.0% 0.0936 0.2347 NA NA 14.59M 0.00 NA%
Hess Corporation 4:01 p.m. 47.45
 1.66
 3.62%
45.12 65.56 NA -19.92 15.02B 0.25 2.11%
Hillcrest Petroleum Ltd 1:09 p.m. 0.065  UNCH  0.0% 0.02 0.09 NA -0.27 3.43M 0.00 NA%
Hillcrest Petroleum Ltd Ord 1:09 p.m. 0.0511
 0.0073
 12.50%
0.02 0.06 NA NA 2.70M 0.00 NA%
Horizon Petroleum Ltd 03/24 0.05  UNCH  0.0% 0.015 0.095 NA -0.018012 2.52M 0.00 NA%
Houston American Energy Corporation 3:59 p.m. 0.265
 0.015
 5.36%
0.16 0.43 NA -0.05 13.59M 0.00 NA%
Hunter Oil Corporation 3:51 p.m. 2.07
 0.18
 8.00%
0.015 3.40 NA -1.22 16.71M 0.00 NA%
Hunter Oil Corporation Ord 3:51 p.m. 1.5521
 0.1279
 7.61%
0.10 2.57 NA NA 12.53M 0.00 NA%
Huntington Exploration Incorporated 03/27 0.025  UNCH  0.0% 0.01 0.12 NA -0.048 989950 0.00 NA%
Huntington Exploration Ord 0:00 a.m. 0.0000  UNCH  0.0% 0.00 0.00 NA NA 712764 0.00 0.00%
Husky Energy Incorporated 3:59 p.m. 15.58
 0.32
 2.10%
13.92 18.10 24.74 0.6300 15.66B 0.00 NA%
Husky Energy Incorporated Cad 2:37 p.m. 11.61
 0.1633
 1.43%
10.38 14.25 NA NA 11.67B 0.2262 7.80%
Ikkuma Resources 3:53 p.m. 0.5347
 0.0099
 1.82%
0.47 0.81 NA NA 50.39M 0.00 NA%
Ikkuma Resources Corporation 3:53 p.m. 0.71
 0.01
 1.43%
0.57 1.10 NA -0.31 66.91M 0.00 NA%
Inplay Oil Corporation 0:00 a.m. 1.42  UNCH  0.0% 1.20 2.60 NA NA 88.60M 0.00 NA%
Inplay Oil Corporation 3:44 p.m. 1.98
 0.04
 2.06%
1.80 2.34 NA -99.6500 123.54M 0.00 NA%
International Frontier Resources 2:39 p.m. 0.395
 0.015
 3.66%
0.065 0.42 NA -0.07 39.52M 0.00 NA%
International Frontier Resources Company 2:39 p.m. 0.2984
 0.0006
 0.20%
0.03 0.31 NA NA 29.85M 0.00 NA%
Ironhorse Oil & Gas 0:00 a.m. 0.094  UNCH  0.0% 0.06 0.10 NA NA 2.62M 0.00 NA%
Ironhorse Oil & Gas Incorporated 11:47 a.m. 0.12
 0.005
 4.00%
0.07 0.165 NA -0.04 3.35M 0.00 NA%
Isramco Incorporated 03/24 117.95  UNCH  0.0% 72.97 129.05 47.57 2.48 320.59M 0.00 NA%
Ithaca Energy INC. 3:59 p.m. 1.92  UNCH  0.0% 0.59 1.96 NA -0.3020 796.89M 0.00 NA%
Ithaca Energy Incorporated 12:41 p.m. 1.44
 0.0112
 0.78%
0.45 1.49 NA NA 597.67M 0.00 NA%
Jadestone Energy 0:00 a.m. 0.34  UNCH  0.0% 0.328 0.41 NA NA 75.24M 0.00 NA%
Jadestone Energy Incorporated 03/27 0.45  UNCH  0.0% 0.048 0.58 NA -0.17 99.58M 0.00 NA%
Jagged Peak Energy Incorporated 4:02 p.m. 12.50
 0.65
 5.49%
11.67 15.08 NA -0.02 3.02B 0.00 NA%
Jaguar Resources Incorporated 2:51 p.m. 0.95
 0.08
 9.20%
0.30 1.15 NA -0.60 8.03M 0.00 NA%
Jaguar Resources Ord 2:51 p.m. 0.713
 0.0584
 8.92%
0.57 0.89 NA NA 6.02M 0.00 NA%
Jericho Oil Corporation 3:32 p.m. 0.4524
 0.0511
 12.73%
0.31 0.56 NA NA 29.27M 0.00 NA%
Jericho Oil Corporation 3:06 p.m. 0.56
 0.01
 1.82%
0.40 0.74 NA -0.06 36.23M 0.00 NA%
Jones Energy Incorporated 4:03 p.m. 2.55
 0.25
 10.87%
2.20 4.91 NA -1.039154 158.59M 0.00 NA%
Journey Energy Incorporated 3:57 p.m. 3.05
 0.13
 4.45%
1.42 3.30 3.22 0.9500 133.29M 0.06 7.87%
Journey Energy Ord 12:35 p.m. 2.256
 0.0637
 2.91%
1.17 2.42 NA NA 98.59M 0.0302 5.35%
Junex Incorporated 03/15 0.561  UNCH  0.0% 0.29 0.63 NA NA 44.62M 0.00 NA%
Junex Incorporated 3:56 p.m. 0.59
 0.04
 6.35%
0.36 0.94 NA -0.014 46.93M 0.00 NA%
Jura Energy Corporat 0:00 a.m. 0.086  UNCH  0.0% 0.09 0.10 NA NA 5.94M 0.00 NA%
Jura Energy Corporation 03/15 0.12  UNCH  0.0% 0.05 0.17 NA -0.42 8.29M 0.00 NA%
Kalytera Therapeutics Incorporated 3:53 p.m. 0.32
 0.0169
 5.02%
0.04 0.80 NA NA 10.92M 0.00 NA%
Kalytera Therapeutics Incorporated 3:53 p.m. 0.43
 0.015
 3.37%
0.415 1.60 NA -0.068233 14.68M 0.00 NA%
Kaymus Resources Incorporated 0:00 a.m. 0.115  UNCH  0.0% 0.02 0.15 NA NA 0 0.00 NA%
Kelt Exploration 03/27 4.482  UNCH  0.0% 2.72 5.45 NA NA 787.51M 0.00 NA%
Kelt Exploration Ltd J 4:00 p.m. 6.39
 0.22
 3.57%
3.42 7.49 NA -0.9500 1.12B 0.00 NA%
Kfg Resources Ltd 03/24 0.03  UNCH  0.0% 0.03 0.05 NA -0.019845 1.52M 0.00 NA%
Kingsland Energy Corporation 03/22 0.035  UNCH  0.0% 0.025 0.15 NA -0.03 2.62M 0.00 NA%
Knick Exploration Incorporated 2:07 p.m. 0.06  UNCH  0.0% 0.02 0.11 1.35 0.044525 4.88M 0.00 NA%
Knol Resources 0:00 a.m. 0.0521  UNCH  0.0% 0.03 0.06 NA NA 2.90M 0.00 NA%
Knol Resources Corporation 3:48 p.m. 0.08
 0.005
 6.67%
0.05 0.12 NA NA 0 0.00 NA%
Kosmos Energy Ltd 4:02 p.m. 6.17
 0.18
 3.00%
4.39 7.39 NA -0.74 2.38B 0.00 NA%
Laredo Petroleum Incorporated 4:00 p.m. 14.01
 0.77
 5.82%
7.23 16.47 NA -1.16 3.40B 0.00 NA%
Legacy Reserves LP Rep Ltd Partn 3:59 p.m. 1.94
 0.04
 2.10%
0.78 3.89 NA -1.06 140.89M 0.15 30.93%
Leucrotta Exploration Incorporated 0:00 a.m. 1.6138  UNCH  0.0% 0.98 1.78 NA NA 266.64M 0.00 NA%
Leucrotta Exploration Incorporated 3:59 p.m. 2.23
 0.11
 5.19%
1.27 2.45 NA -0.15 368.46M 0.00 NA%
Lexam VG Gold Incorporated 11:42 a.m. 0.1683
 0.002
 1.20%
0.12 0.29 NA NA 38.13M 0.00 NA%
Lexam VG Gold Incorporated 3:57 p.m. 0.235
 0.005
 2.17%
0.16 0.38 NA NA 53.24M 0.00 NA%
Lgx Oil Gas 06/07 0.001  UNCH  0.0% 0.0001 0.03 NA NA 88658 0.00 NA%
Lgx Oil and Gas Incorporated 06/06 0.005  UNCH  0.0% 0.005 0.17 NA -0.401171 443290 0.00 NA%
Liberty One Lithium Corporation 3:29 p.m. 0.58
 0.02
 3.33%
0.31 0.70 NA NA 9.15M 0.00 NA%
Liberty One Lithium Corporation Ord 1:11 p.m. 0.4231
 0.0266
 5.92%
0.4231 0.51 NA NA 10.90M 0.00 NA%
Lilis Energy Incorporated 4:00 p.m. 4.02
 0.13
 3.34%
0.50 5.22 NA NA 98.04M 0.00 NA%
Lonestar Resources US Class A 4:00 p.m. 4.73
 0.33
 6.52%
4.48 16.00 NA -5.194527 103.22M 0.00 NA%
Loon Energy Corporation 06/08 0.0253  UNCH  0.0% 0.0253 0.03 NA NA 504710 0.00 NA%
Loon Energy Corporation 03/16 0.015  UNCH  0.0% 0.005 0.10 NA NA 0 0.00 NA%
Madalena Energy 03/27 0.1141  UNCH  0.0% 0.04 0.18 NA NA 62.05M 0.00 NA%
Madalena Energy Incorporated 3:57 p.m. 0.15  UNCH  0.0% 0.055 0.24 NA -0.08 81.57M 0.00 NA%
Mammoth Energy Services Incorporated 3:59 p.m. 19.59
 0.33
 1.71%
11.91 24.54 NA -2.81 734.62M 0.00 NA%
Manitok Energy INC. 3:49 p.m. 0.14  UNCH  0.0% 0.10 0.27 NA -0.11 31.79M 0.00 NA%
Manitok Energy Incorporated 03/24 0.099  UNCH  0.0% 0.07 0.20 NA NA 22.48M 0.00 NA%
Marathon Oil Corporation 4:01 p.m. 15.23
 0.48
 3.25%
9.77 19.28 NA -2.61 12.90B 0.05 1.32%
Marksmen Energy Incorporated 0:00 a.m. 0.0686  UNCH  0.0% 0.04 0.13 NA NA 5.33M 0.00 NA%
Marksmen Energy Incorporated Common 12:56 p.m. 0.08  UNCH  0.0% 0.04 0.18 NA -0.02 6.22M 0.00 NA%
Marquee Energy Ltd 3:45 p.m. 0.10  UNCH  0.0% 0.085 0.16 NA -0.04 41.92M 0.00 NA%
Marquee Energy Ltd New 03/24 0.069  UNCH  0.0% 0.07 0.12 NA NA 28.92M 0.00 NA%
Matachewan Cons Mine 0:00 a.m. 0.211  UNCH  0.0% 0.19 0.32 NA NA 2.63M 0.02 37.91%
Matachewan Cons Mines 11:20 a.m. 0.285
 0.005
 1.72%
0.25 0.435 2.60 0.11 3.55M 0.02 28.07%
Matador Resources Company 4:02 p.m. 22.84
 0.65
 2.93%
17.76 28.51 NA -1.07 2.28B 0.00 NA%
Match Capital Resources Corporat 0:00 a.m. 0.035  UNCH  0.0% 0.01 0.035 NA NA 0 0.00 NA%
Maxim Resources Incorporated 03/15 0.005  UNCH  0.0% 0.005 0.035 NA -0.04 292050 0.00 NA%
Maxim Resources Ltd 03/15 0.009  UNCH  0.0% 0.0075 0.02 NA NA 525690 0.00 NA%
Mcchip Resources Incorporated 03/15 0.3276  UNCH  0.0% 0.31 0.51 NA NA 1.85M 0.0461 28.12%
Mcchip Resources Incorporated 03/21 0.45  UNCH  0.0% 0.40 0.77 4.10 0.11 2.55M 0.00 NA%
Mcw Energy Group 3:51 p.m. 0.0266
 0.0046
 20.91%
0.02 0.30 NA NA 5.44M 0.00 NA%
Mcw Energy Group Ltd 9:29 a.m. 0.025  UNCH  0.0% 0.025 0.395 0.12 0.216423 5.11M 0.00 NA%
Medgold Resources Corporation 3:57 p.m. 0.22
 0.01
 4.76%
0.07 0.25 NA -0.05 14.92M 0.00 NA%
Medgold Resources Corporation Ord 0:00 a.m. 0.1596  UNCH  0.0% 0.12 0.17 NA NA 10.83M 0.00 NA%
Meg Energy CORP. 3:59 p.m. 6.26
 0.15
 2.46%
4.72 9.83 NA -1.9000 1.84B 0.00 NA%
Meg Energy Corporation 9:49 a.m. 4.56
 0.009
 0.20%
3.60 7.30 NA NA 1.34B 0.00 NA%
Memorial Production Partners LP 3:59 p.m. 0.123
 0.0028
 2.23%
0.10 3.07 NA -6.48 10.31M 0.03 97.57%
Mena Hydrocarbons 0:00 a.m. 0.0000  UNCH  0.0% 0.001 0.00 NA NA 0 0.00 NA%
Metalore Resources L 9:41 a.m. 2.61
 0.4012
 13.32%
1.20 3.96 NA NA 4.63M 0.0354 1.36%
Metalore Resources Ltd 9:40 a.m. 3.51
 1.14
 24.52%
1.50 5.16 NA -0.02 6.23M 0.00 NA%
Mexico Energy Corporation 4:02 p.m. 4.15
 0.31
 8.07%
2.08 5.61 NA -0.55 8.45M 0.00 NA%
Mid Con Energy Partners LP 4:00 p.m. 2.21
 0.04
 1.78%
1.32 4.05 NA -0.86 66.30M 0.125 22.63%
Midstates Petroleum Company Incorporated 4:01 p.m. 18.41
 0.09
 0.49%
17.01 25.00 NA -62.45 460.16M 0.00 NA%
Millennial Lithium Corporation 1:13 p.m. 1.0029
 0.0029
 0.29%
0.06 1.83 NA NA 32.88M 0.00 NA%
Millennial Lithium Corporation 3:58 p.m. 1.35
 0.02
 1.50%
0.09 2.45 NA -0.37 44.26M 0.00 NA%
Mnp Petroleum Corporation 3:48 p.m. 0.0032
 0.0001
 3.23%
0.002 0.03 NA -0.04 531562 0.00 NA%
Mnp Petroleum Corporation 05/17 0.02  UNCH  0.0% 0.015 0.14 NA NA 3.32M 0.00 NA%
Molori Energy Incorporated 1:33 p.m. 0.27  UNCH  0.0% 0.04 0.29 NA NA 2.85M 0.00 NA%
Molori Energy Incorporated 1:33 p.m. 0.355  UNCH  0.0% 0.006 0.39 1.78 0.20 3.74M 0.00 NA%
Montana Exploration Corporation 03/15 0.17  UNCH  0.0% 0.10 0.24 NA NA 8.46M 0.00 NA%
Montana Exploration Corporation 03/24 0.20  UNCH  0.0% 0.13 0.325 NA -0.09 9.96M 0.00 NA%
Mooncor Oil & Gas 0:00 a.m. 0.011  UNCH  0.0% 0.002 0.01 NA NA 1.84M 0.00 NA%
Mooncor Oil and Gas Corporation 3:12 p.m. 0.02  UNCH  0.0% 0.005 0.035 NA -0.002985 3.35M 0.00 NA%
Mount Dakota Energy Corporation 03/21 0.06  UNCH  0.0% 0.025 0.11 NA -0.125078 216900 0.00 NA%
Mount Dakota Energy Corporation Ord 0:00 a.m. 0.0216  UNCH  0.0% 0.02 0.02 NA NA 78084 0.00 NA%
Mountainview Energy 12/02 0.0027  UNCH  0.0% 0.0016 0.03 NA NA 237114 0.00 NA%
Murphy Oil Corporation 4:02 p.m. 27.26
 1.01
 3.85%
23.24 37.48 NA -1.59 4.70B 0.25 3.67%
MV Oil Trust 3:56 p.m. 5.78
 0.06
 1.05%
3.90 7.35 14.46 0.40 66.47M 0.12 8.31%
NA 03/15 0.077  UNCH  0.0% 0.07 0.22 NA NA 1.68M 0.00 NA%
Nabors Industries Ltd 4:01 p.m. 12.49
 0.46
 3.82%
7.61 18.40 NA -3.58 3.52B 0.06 1.93%
New Concept Energy Incorporated 4:01 p.m. 2.15
 0.55
 20.37%
0.75 6.10 NA -1.83 4.19M 0.00 NA%
New Field Exploration Company 4:01 p.m. 35.74
 1.29
 3.75%
30.88 50.00 NA -6.36 7.11B 0.00 NA%
New Klondike Explor 0:00 a.m. 0.001  UNCH  0.0% 0.0001 0.001 NA -0.000641 20416 0.00 NA%
New Zealand Energy C 03/15 0.019  UNCH  0.0% 0.01 0.06 NA NA 4.41M 0.00 NA%
New Zealand Energy Corporation 03/22 0.025  UNCH  0.0% 0.02 0.08 NA -0.047 5.80M 0.00 NA%
Newcastle Energy Cor 12/01 0.13  UNCH  0.0% 0.03 0.46 NA NA 791310 0.50 384.62%
Newcastle Energy Corporation 1:33 p.m. 0.13  UNCH  0.0% 0.05 0.60 NA NA 0 0.00 NA%
Newton Energy Corporation 01/30 0.02  UNCH  0.0% 0.005 0.02 NA NA 0 0.00 NA%
Nextraction Energy 03/16 0.04  UNCH  0.0% 0.01 0.05 NA NA 1.70M 0.00 NA%
Niko Resources Ltd 03/27 0.0665  UNCH  0.0% 0.06 0.22 NA NA 6.25M 0.0586 352.63%
Niko Resources Ltd 3:55 p.m. 0.09
 0.005
 5.88%
0.08 0.30 0.03 4.4800 8.46M 0.00 NA%
Noble Energy Incorporated 4:02 p.m. 34.15
 1.30
 3.96%
28.82 42.03 NA -2.32 14.87B 0.10 1.18%
Nordic Oil & Gas 03/07 0.0010
 0.0010
 NA%
0.00 0.003 NA NA 0 0.00 0.00%
North American Potash Developmen 12/05 0.025  UNCH  0.0% 0.01 0.08 NA NA 87700 0.00 NA%
North American Potash Developmen 09/21 0.04  UNCH  0.0% 0.005 0.11 NA -0.798895 140320 0.00 NA%
North Atlantic Drilling Ltd 4:02 p.m. 1.50
 0.06
 4.17%
1.21 8.08 NA -5.40 36.17M 0.24 64.00%
North Sea Energy 11:53 a.m. 0.0245
 0.012
 96.00%
0.01 0.0245 NA NA 1.45M 0.00 NA%
North Sea Energy Incorporated 03/24 0.03  UNCH  0.0% 0.005 0.115 NA -0.036 1.78M 0.00 NA%
Northern Blizzard Resources Incorporated 3:59 p.m. 3.37
 0.07
 2.12%
3.01 4.99 NA -1.1400 340.39M 0.02 7.13%
Northern Blizzard Resources Ord 03/16 2.3534
 0.02
 0.86%
2.35 3.71 NA NA 237.71M 0.02 10.20%
Northern Oil and Gas Incorporated 4:00 p.m. 2.60
 0.15
 6.12%
1.55 5.85 NA -4.80 164.80M 0.00 NA%
Nuvista Energy Ltd 03/27 4.0554  UNCH  0.0% 3.84 5.85 NA NA 700.61M 0.00 NA%
Oasis Petroleum Incorporated 4:02 p.m. 13.18
 0.55
 4.36%
6.44 17.08 NA -1.32 3.13B 0.00 NA%
Occidental Petroleum Corporation 4:02 p.m. 63.40
 0.53
 0.84%
61.01 78.48 NA -1.31 48.46B 0.76 4.80%
Ocean Rig Udw Incorporated 4:00 p.m. 0.2307
 0.4956
 68.24%
0.21 3.38 0.08 3.18 31.99M 0.19 329.44%
Octant Energy Corporation 01/30 0.06  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Oil Optimization INC. 0:00 a.m. 0.00  UNCH  0.0% 0.035 0.05 NA NA 0 0.00 NA%
Oil Optimization Incorporated 0:00 a.m. 61000.00
 60999.94
 99999900.00%
0.01 0.01 NA NA 759261 0.00 0.00%
Oil Sands Sector Fund 03/15 3.54
 0.0475
 1.36%
3.13 3.54 NA NA 14.62M 0.05 1.41%
Oil Sands Sector UN 12/28 4.34  UNCH  0.0% 3.59 4.80 NA -1.2200 17.93M 0.0475 4.38%
Oracle Energy Corporation 0:00 a.m. 0.008  UNCH  0.0% 0.01 0.01 NA NA 500000 0.00 NA%
Oracle Energy Corporation 03/15 0.015  UNCH  0.0% 0.01 0.04 NA -0.01 937500 0.00 NA%
Orsu Metals Corporation 03/23 0.0282  UNCH  0.0% 0.01 0.04 NA NA 5.15M 0.00 NA%
Orsu Metals Corporation 3:46 p.m. 0.025  UNCH  0.0% 0.025 0.045 NA -0.02 4.57M 0.00 NA%
Orxy Petroleum Corporation Ltd 0:00 a.m. 0.282  UNCH  0.0% 0.28 0.75 NA NA 71.45M 0.00 NA%
Oryx Petroleum Corporation Ltd J 12:55 p.m. 0.365
 0.03
 7.59%
0.34 1.08 NA -1.2460 92.57M 0.00 NA%
Oyster Oil and Gas Ltd 3:31 p.m. 0.39
 0.03
 8.33%
0.15 0.55 NA -0.02 14.69M 0.00 NA%
Pacific Drilling SA 4:02 p.m. 2.23
 0.02
 0.89%
1.82 11.56 NA -1.76 50.29M 0.00 NA%
Pacific Exploration & Production 05/02 30.1705  UNCH  0.0% 29.77 30.1705 NA NA 1.51B 0.165 2.19%
Pacific Exploration & Production 3:59 p.m. 42.54
 1.60
 3.91%
39.65 60.05 NA NA 2.13B 0.00 NA%
Pacific Paradym Egy 0:00 a.m. 63000.00
 62999.94
 99999900.00%
0.01 0.01 NA NA 229364 0.00 0.00%
Pacific Paradym Energy Incorporated 03/15 0.025  UNCH  0.0% 0.005 0.025 NA -0.010539 910175 0.00 NA%
Painted Pony Petroleum 3:08 p.m. 4.249
 0.1242
 3.01%
2.77 7.80 NA NA 425.57M 0.00 NA%
Painted Pony Petroleum Ltd 4:00 p.m. 5.67
 0.12
 2.16%
4.00 10.50 NA -0.2100 567.90M 0.00 NA%
Paloma Resources Incorporated 0:00 a.m. 0.055  UNCH  0.0% 0.015 0.14 NA NA 727705 0.00 NA%
Pan Orient Energy Company 3:55 p.m. 1.23
 0.02
 1.60%
0.70 1.28 NA NA 67.51M 0.3006 24.45%
Pan Orient Energy Corporation 3:56 p.m. 1.60
 0.02
 1.24%
0.90 1.69 NA -0.16 87.82M 0.00 NA%
Panhandle Oil and Gas Incorporated 4:02 p.m. 18.90
 0.30
 1.61%
15.34 27.70 NA -0.57 314.50M 0.04 0.85%
Panorama Petroleum 12/21 0.0025  UNCH  0.0% 0.0025 0.24 NA NA 68002 0.00 NA%
Panorama Petroleum Incorporated 3:58 p.m. 0.10
 0.025
 20.00%
0.005 0.18 NA -0.03 2.72M 0.00 NA%
Paramount Resources Ltd 03/27 11.7342  UNCH  0.0% 4.45 14.37 NA NA 1.24B 0.00 NA%
Paramount Resources Ltd New 4:00 p.m. 16.27
 0.49
 3.10%
5.79 19.25 1.49 10.9800 1.73B 0.00 NA%
Parex Resources 1:36 p.m. 12.2532
 0.6537
 5.64%
8.24 13.33 NA NA 1.88B 0.00 NA%
Parex Resources J 3:59 p.m. 16.54
 0.64
 4.03%
10.50 18.22 NA -0.0400 2.53B 0.00 NA%
Parker Drilling Company 4:02 p.m. 1.55  UNCH  0.0% 1.35 3.16 NA -1.86 194.10M 0.00 NA%
Parsley Energy Incorporated 4:02 p.m. 31.57
 0.91
 2.97%
21.23 39.82 NA -0.46 7.78B 0.00 NA%
Patterson-uti Energy Incorporated 3:59 p.m. 23.45
 0.39
 1.69%
16.06 29.76 NA -2.18 3.90B 0.02 0.34%
Pdc Energy Delaware 4:00 p.m. 62.54
 1.25
 2.04%
50.12 84.88 NA -5.01 4.11B 0.00 NA%
Pedevco CORP. Common S 4:02 p.m. 0.0951
 0.0023
 2.36%
0.09 0.41 NA -0.42 4.74M 0.00 NA%
Pengrowth Energy 4:15 p.m. 1.38
 0.05
 3.50%
1.29 2.70 NA -1.2300 755.83M 0.00 NA%
Penn Virginia Corporation 4:00 p.m. 43.96
 0.04
 0.09%
15.00 61.97 NA NA 659.05M 0.00 NA%
Penn West Petroleum Ltd New 4:02 p.m. 1.63
 0.01
 0.62%
0.61 2.05 NA NA 819.51M 0.00 NA%
Pennine Petroleum Corporation 2:32 p.m. 0.055
 0.005
 8.33%
0.015 0.07 NA -0.01 7.58M 0.00 NA%
Pennine Petroleum Corporation Ord 0:00 a.m. 0.043  UNCH  0.0% 0.02 0.05 NA NA 5.93M 0.00 NA%
Perisson Petroleum Corporation 06/19 0.23  UNCH  0.0% 0.07 0.84 0.52 0.45 19.20M 0.00 NA%
Perpetual Energy Incorporated 2:40 p.m. 1.17
 0.0135
 1.17%
0.84 1.89 NA NA 68.83M 0.00 NA%
Perpetual Energy Incorporated 3:57 p.m. 1.60  UNCH  0.0% 1.00 2.50 2.76 0.5800 94.13M 0.00 NA%
Petrichor Energy Incorporated 03/15 0.035  UNCH  0.0% 0.02 0.09 NA NA 1.12M 0.00 NA%
Petrichor Energy Incorporated 03/24 0.06  UNCH  0.0% 0.04 0.15 NA -0.04 1.92M 0.00 NA%
Petrobras Argentina SA 4:02 p.m. 10.72
 0.12
 1.13%
4.66 10.84 NA NA 2.16B 0.0733 0.68%
Petrochina Company Ltd Ads Rep 100 H 4:02 p.m. 74.75
 0.41
 0.55%
61.81 81.80 24.92 3.00 136.81B 0.32 0.86%
Petrodorado Energy Ltd 12/23 0.056
 0.0086
 18.14%
0.03 1.55 NA NA 556696 0.3166 565.45%
Petrodorado Energy Ltd 10:12 a.m. 0.07
 0.01
 12.50%
0.05 2.175 NA -0.33 695870 0.00 NA%
Petrofrontier Corporation 03/17 0.0778  UNCH  0.0% 0.03 0.09 NA NA 11.64M 0.00 NA%
Petrofrontier Corporation 12:40 p.m. 0.10  UNCH  0.0% 0.065 0.125 NA -0.02 14.96M 0.00 NA%
Petroleo Brasileiro SA Petrobras 4:01 p.m. 9.31
 0.15
 1.64%
5.19 12.555 NA -2.30 60.72B 0.1248 1.35%
Petroleum Rio SA 3:44 p.m. 4.81
 0.39
 7.50%
0.18 5.99 NA NA 126.89M 0.00 NA%
Petroleum Viking Energy Incorporated 04/24 0.005  UNCH  0.0% 0.005 0.045 NA NA 151300 0.00 NA%
Petroleum Vista Energy 09/14 0.025  UNCH  0.0% 0.01 0.04 NA NA 735650 0.00 NA%
Petroleum Vista Energy Corporation 03/27 0.04  UNCH  0.0% 0.02 0.08 NA -0.02034 1.18M 0.00 NA%
Petrolia Incorporated 03/27 0.1076  UNCH  0.0% 0.1076 0.21 NA NA 10.45M 0.00 NA%
Petrolia Incorporated 3:22 p.m. 0.135
 0.005
 3.57%
0.13 0.33 NA -0.022 13.11M 0.00 NA%
Petrolympic Ltd 03/20 0.1097  UNCH  0.0% 0.06 0.14 NA NA 11.57M 0.00 NA%
Petrolympic Ltd 2:27 p.m. 0.15
 0.01
 6.25%
0.075 0.19 NA -0.015535 15.83M 0.00 NA%
Petromaroc Corporation 0:00 a.m. 0.051  UNCH  0.0% 0.0029 0.05 NA -0.326 1.20M 0.00 NA%
Petromaroc Corporation Plc 11:28 a.m. 0.085  UNCH  0.0% 0.005 0.20 NA -0.12 1.99M 0.00 NA%
Petromin Resources Ltd 03/27 0.015  UNCH  0.0% 0.015 0.03 NA -0.032 1.34M 0.00 NA%
Petroquest Energy Incorporated 4:02 p.m. 2.70
 0.09
 3.23%
1.71 4.75 NA -5.24 57.30M 0.00 NA%
Petroshale Incorporated 10:33 a.m. 0.704
 0.0289
 4.28%
0.35 1.428 NA NA 19.37M 0.00 NA%
Petroshale Incorporated 3:47 p.m. 0.90
 0.05
 5.26%
0.50 1.40 NA -0.33 24.76M 0.00 NA%
Peyto Exploration & Devel 3:53 p.m. 20.4662
 0.11
 0.54%
19.69 30.36 NA NA 3.37B 0.11 6.45%
Peyto Exploration & Development 3:59 p.m. 27.32
 0.46
 1.71%
26.25 39.41 39.60 0.6900 4.50B 0.11 4.84%
Phx Energy Services 03/15 3.0561  UNCH  0.0% 1.67 3.22 NA NA 178.78M 0.0075 0.99%
Phx Energy Services 3:55 p.m. 3.67
 0.16
 4.56%
1.99 4.44 NA -0.7700 214.69M 0.01 1.09%
Pine Cliff Energy 06/08 0.533  UNCH  0.0% 0.51 0.89 NA NA 163.67M 0.00 NA%
Pine Cliff Energy Ltd 3:59 p.m. 0.73
 0.02
 2.82%
0.61 1.22 NA -0.1900 224.17M 0.00 NA%
Pioneer Energy Services Corporation 4:00 p.m. 3.85
 0.05
 1.32%
1.98 7.20 NA -1.96 297.52M 0.00 NA%
Pioneer Natural Resource Company 4:02 p.m. 185.37
 4.97
 2.75%
134.14 199.83 NA -3.34 31.48B 0.04 0.05%
Pmi Resources Ltd 03/15 0.80  UNCH  0.0% 0.14 4.80 NA NA 7.93M 0.0612 7.65%
Pmi Resources Ltd 03/15 1.05  UNCH  0.0% 0.35 6.30 NA -0.709972 10.41M 0.00 NA%
Point Loma Resources Ltd 3:56 p.m. 0.47
 0.015
 3.09%
0.20 0.75 1.88 0.25 15.02M 0.00 NA%
Point Loma Resources Ltd Ord 09/15 0.357  UNCH  0.0% 0.19 0.58 NA NA 11.41M 0.00 NA%
Ppengrowth Energy Corporation 4:02 p.m. 1.03
 0.04
 3.74%
0.96 2.08 NA NA 564.14M 0.0075 2.93%
Precision Drilling Corporation 4:02 p.m. 4.51
 0.10
 2.27%
3.51 6.25 NA NA 1.32B 0.0528 4.69%
Primeenergy Corporation 11:25 a.m. 48.60
 1.55
 3.29%
27.50 63.00 NA -2.59 111.49M 0.00 NA%
Primeline Energy Holdings Incorporated 3:57 p.m. 0.22
 0.005
 2.22%
0.05 0.30 NA NA 39.51M 0.00 NA%
Prince Resource Corporation 0:00 a.m. 0.01  UNCH  0.0% 0.01 0.05 NA NA 378690 0.00 NA%
Proam Explorations Corporation 03/21 0.04  UNCH  0.0% 0.01 0.06 NA -0.009452 611360 0.00 NA%
Qep Resources Incorporated 4:02 p.m. 12.81
 0.65
 5.34%
11.69 21.12 NA -5.62 3.07B 0.02 0.63%
Quattro Exploration 0:00 a.m. 0.05  UNCH  0.0% 0.05 0.17 NA NA 2.22M 0.00 NA%
Questerre Energy 03/24 0.579  UNCH  0.0% 0.13 0.86 NA NA 195.31M 0.00 NA%
Questerre Energy Corporation 3:59 p.m. 0.70
 0.02
 2.94%
0.155 1.18 NA -0.2200 236.13M 0.00 NA%
Questfire Energy Corporation Class A 03/27 0.33  UNCH  0.0% 0.24 0.69 NA -0.66 5.71M 0.00 NA%
Questrade Russell 1000 Equal Wei 03/27 20.50  UNCH  0.0% 17.63 20.82 NA NA 1.02M 0.00 NA%
Raging Riv Exploration Incorporated 12:45 p.m. 6.9895
 0.2786
 4.15%
6.26 8.85 NA NA 1.62B 0.00 NA%
Raging River Exploration Incorporated 4:00 p.m. 9.37  UNCH  0.0% 8.33 11.87 187.40 0.0500 2.17B 0.00 NA%
Range Resources Corporation 4:03 p.m. 27.79
 0.03
 0.11%
26.61 46.96 NA -2.75 6.88B 0.02 0.29%
Rbc Canadian Preferred Share Etf 2:40 p.m. 23.22
 0.08
 0.35%
20.15 23.68 NA NA 246.46M 0.08 4.14%
Redwater Energy Corporation 04/24 0.01  UNCH  0.0% 0.01 0.12 NA NA 402330 0.00 NA%
Relentless Resources Ltd 1:25 p.m. 0.105
 0.01
 8.70%
0.055 0.185 NA -0.02 7.36M 0.00 NA%
Relentless Resources Ltd Ord 0:00 a.m. 0  UNCH  0.0% 0 0 NA NA 0 0.00 NA%
Renaissance Oil Corporation 9:30 a.m. 0.1964
 0.0025
 1.29%
0.07 0.27 NA NA 31.38M 0.00 NA%
Renaissance Oil Corporation 3:13 p.m. 0.245
 0.005
 2.00%
0.085 0.35 NA -0.08 39.15M 0.00 NA%
Resolute Energy Corporation 4:02 p.m. 39.19
 3.25
 9.04%
2.35 49.14 NA -10.33 879.31M 0.00 NA%
Return Energy Incorporated 02/04 0.072  UNCH  0.0% 0.001 0.18 NA NA 821088 0.00 NA%
Return Energy Incorporated 2:32 p.m. 0.095  UNCH  0.0% 0.05 0.25 NA -0.083412 1.08M 0.00 NA%
Rex Energy Corporation 4:00 p.m. 0.4583
 0.0017
 0.37%
0.23 1.44 NA -1.63 44.92M 0.00 NA%
Rhc Capital Corporation 03/15 0.035  UNCH  0.0% 0.02 0.095 NA NA 0 0.00 NA%
Rhys Resources Ltd 1:45 p.m. 0.055
 0.02
 26.67%
0.03 0.105 NA NA 564630 0.00 NA%
Rice Energy Incorporated 4:02 p.m. 22.56
 0.54
 2.45%
12.32 29.36 NA -1.838188 4.59B 0.00 NA%
Rice Midstream Partners LP 4:02 p.m. 25.31
 0.40
 1.61%
13.87 26.42 17.23 1.469 1.86B 0.2505 3.96%
Ring Energy Incorporated 4:01 p.m. 10.70
 0.94
 9.63%
4.77 14.10 NA -0.97 525.55M 0.00 NA%
Ripper Oil and Gas Incorporated 03/17 0.25  UNCH  0.0% 0.03 0.36 NA NA 3.15M 0.00 NA%
Rmp Energy INC. J 3:42 p.m. 0.70
 0.04
 6.06%
0.62 1.97 NA -0.6900 105.68M 0.00 NA%
Rmp Energy Incorporated 3:31 p.m. 0.5136
 0.0236
 4.82%
0.47 1.55 NA NA 77.54M 0.00 NA%
Rockbridge Resources Incorporated 10:45 a.m. 0.02  UNCH  0.0% 0.005 0.035 NA -0.008936 319860 0.00 NA%
Rooster Energy Ltd 03/15 0.0164  UNCH  0.0% 0.009 0.03 NA NA 4.32M 0.00 NA%
Rooster Energy Ltd 1:35 p.m. 0.02  UNCH  0.0% 0.01 0.035 NA -0.06 5.26M 0.00 NA%
Royal Dutch Shell Plc Class A 4:02 p.m. 52.85
 0.58
 1.11%
46.42 56.39 45.57 1.16 215.24B 0.94 7.12%
Rsp Permian Incorporated 4:02 p.m. 40.33
 1.41
 3.62%
27.19 46.92 NA -0.23 6.40B 0.00 NA%
Running Fox Resource 12/31 0.022  UNCH  0.0% 0.01 0.03 NA NA 1.20M 0.00 NA%
Running Fox Resource Corporation 03/27 0.02  UNCH  0.0% 0.015 0.035 1.83 0.010986 1.10M 0.00 NA%
Samson Oil & Gas Ltd Adrs Adrs 3:58 p.m. 0.561
 0.009
 1.58%
0.50 1.00 NA NA 9.21M 0.00 NA%
San Angelo Oil Ltd 0:00 a.m. 0.105  UNCH  0.0% 0.005 0.105 NA NA 0 0.00 NA%
Sanchez Energy Corporation 4:02 p.m. 9.38
 0.29
 3.19%
4.83 14.39 NA -4.63 737.72M 0.00 NA%
Sanchez Production Partners LP 4:01 p.m. 15.00
 0.475
 3.27%
9.51 15.92 NA -25.33 198.79M 0.431 11.50%
Sandridge Energy Incorporated 4:02 p.m. 17.78
 0.25
 1.43%
15.75 26.85 NA -15.60 637.82M 0.00 NA%
Sasol Ltd 4:02 p.m. 29.52
 1.16
 4.09%
24.85 33.31 NA NA 19.31B 0.37 2.51%
Savanna Energy Services 10:45 a.m. 1.4455
 0.0469
 3.14%
0.97 1.68 NA NA 170.89M 0.0226 6.26%
Savanna Energy Services Corporation 3:59 p.m. 1.98
 0.02
 1.02%
1.22 2.24 NA -2.2100 234.08M 0.03 6.07%
Sdx Energy Incorporated 03/24 0.6324  UNCH  0.0% 0.23 0.63 NA NA 50.49M 0.00 NA%
Sdx Energy Incorporated 3:45 p.m. 0.82
 0.01
 1.21%
0.26 0.85 NA -0.281 65.47M 0.00 NA%
Seadrill Ltd 4:01 p.m. 1.52
 0.11
 7.80%
1.02 5.21 NA -0.06 749.00M 0.00 NA%
Seadrill Partners Llc 4:01 p.m. 3.32
 0.03
 0.91%
2.85 6.45 1.11 3.001 249.92M 0.10 12.05%
Serinus Energy 0:00 a.m. 0.315  UNCH  0.0% 0.21 0.42 NA NA 47.45M 0.00 NA%
Serinus Energy J 03/27 0.455  UNCH  0.0% 0.22 0.65 NA -0.9940 68.54M 0.00 NA%
Serrano Resources Ltd 10/03 0.033  UNCH  0.0% 0.00 0.04 NA NA 103587 0.00 NA%
Serrano Resources Ltd 02/01 0.04  UNCH  0.0% 0.01 0.055 NA NA 0 0.00 NA%
Seven Generations Energy Ltd 3:59 p.m. 23.10
 0.40
 1.76%
18.47 32.90 135.89 0.1700 8.10B 0.00 NA%
Seven Generations Energy Ltd Ord 9:40 a.m. 17.1501
 0.5471
 3.29%
15.02 24.55 NA NA 6.01B 0.00 NA%
Shamaran Petroleum 03/20 0.08  UNCH  0.0% 0.05 0.11 NA NA 143.89M 0.00 NA%
Shamaran Petroleum Corporation 1:25 p.m. 0.10  UNCH  0.0% 0.06 0.145 NA -0.01 179.86M 0.00 NA%
Silvermet Incorporated 03/15 0.035  UNCH  0.0% 0.04 0.04 NA NA 4.97M 0.00 NA%
Silvermet Incorporated 3:06 p.m. 0.06
 0.005
 9.09%
0.025 0.06 60.01 0.001 8.53M 0.00 NA%
Simba Energy Incorporated 3:53 p.m. 0.042
 0.006
 12.50%
0.01 0.11 NA NA 16.04M 0.00 NA%
Simba Energy Incorporated 3:57 p.m. 0.065
 0.005
 7.14%
0.035 0.115 NA -0.009407 24.83M 0.00 NA%
Sintana Energy Incorporated 3:44 p.m. 0.05
 0.01
 16.67%
0.025 0.12 NA -0.04 5.86M 0.00 NA%
Sintana Energy Ord 1:10 p.m. 0.0406
 0.0004
 0.98%
0.02 0.10 NA NA 4.76M 0.00 NA%
Skope Energy INC. J 10:30 a.m. 0.065
 0.06
 48.00%
0.045 7.65 NA -6.6500 362570 0.00 NA%
SM Energy Company 4:02 p.m. 23.06
 1.14
 5.20%
16.24 43.09 NA -9.90 2.57B 0.05 0.44%
Softrock Minerals Ltd 03/21 0.025  UNCH  0.0% 0.015 0.045 NA -0.004222 593975 0.00 NA%
Solar Vest Bioenergy Incorporated 0:00 a.m. 0.225  UNCH  0.0% 0.155 0.27 NA -0.07 4.90M 0.00 NA%
Solara Exploration LTD. CL.A 12/10 0.015  UNCH  0.0% 0.01 0.17 NA -0.13 1.63M 0.00 NA%
Sonoro Energy Ltd 10/24 0.0249  UNCH  0.0% 0.01 0.07 NA NA 1.43M 0.00 NA%
Sonoro Energy Ltd 09/15 0.055  UNCH  0.0% 0.035 0.30 NA -0.13 3.15M 0.00 NA%
Southwestern Energy Company 4:02 p.m. 7.89
 0.19
 2.47%
7.07 15.59 NA -6.32 3.93B 0.00 NA%
Southwestern Energy Company 3:59 p.m. 19.94
 0.44
 2.26%
7.55 26.34 NA NA 34.40M 0.7812 15.68%
Spartan Energy Corporation 3:16 p.m. 1.932
 0.1004
 5.48%
1.76 2.80 NA NA 1.02B 0.00 NA%
Spartan Energy Corporation 3:59 p.m. 2.59
 0.07
 2.78%
2.29 3.65 NA -0.1400 1.36B 0.00 NA%
Src Energy Incorporated 4:00 p.m. 8.08
 0.26
 3.33%
5.34 10.38 NA -1.26 1.62B 0.00 NA%
Standard Explora Ltd 12/21 0.0065  UNCH  0.0% 0.001 0.02 NA NA 788028 0.00 NA%
Standard Exploration LTD. 03/27 0.01  UNCH  0.0% 0.005 0.03 NA -0.02174 1.21M 0.00 NA%
Sterling Resources Ltd 9:54 a.m. 0.89  UNCH  0.0% 0.50 2.00 NA -38.11 131.00M 0.00 NA%
Sterling Resources Ltd Ord 03/27 0.6728  UNCH  0.0% 0.36 1.58 NA NA 99.03M 0.00 NA%
Stetson Oil 03/27 0.11  UNCH  0.0% 0.04 0.12 NA -0.04 3.63M 0.00 NA%
Stone Energy Corporation 4:01 p.m. 21.52
 0.02
 0.09%
15.33 144.70 NA -599.274947 430.42M 0.00 NA%
Storm Resources Ltd 03/15 3.1484  UNCH  0.0% 3.07 3.94 NA NA 382.71M 0.00 NA%
Storm Resources Ltd 3:59 p.m. 4.00
 0.18
 4.71%
3.22 5.66 NA -0.32 486.23M 0.00 NA%
Strata X Energy Ltd 03/22 0.032  UNCH  0.0% 0.02 0.17 NA NA 2.87M 0.00 NA%
Strata X Energy Ltd 03/24 0.05  UNCH  0.0% 0.04 0.225 NA -0.02 4.49M 0.00 NA%
Strategic Oil & Gas Ltd Ord 3:11 p.m. 1.864
 0.094
 5.31%
0.90 2.80 NA NA 86.44M 0.00 NA%
Strategic Oil and Gas Ltd 3:42 p.m. 2.60
 0.45
 20.93%
0.055 2.79 NA -2.00 120.57M 0.00 NA%
Strikewell Energy Company 0:00 a.m. 0.1202  UNCH  0.0% 0.12 0.12 NA NA 1.04M 0.00 NA%
Strikewell Energy Corporation 03/15 0.19  UNCH  0.0% 0.095 0.25 NA -0.27 1.64M 0.00 NA%
Summus Solutions NV 03/15 0.1504  UNCH  0.0% 0.09 0.15 NA NA 428339 0.00 NA%
Summus Solutions NV 03/15 0.20  UNCH  0.0% 0.08 0.25 NA NA 569600 0.00 NA%
Sundance Energy 10:48 a.m. 0.0872
 0.0078
 8.23%
0.07 0.19 NA NA 108.94M 0.00 NA%
Sundance Energy Australia Ltd AD 12:30 p.m. 9.68
 0.02
 0.21%
8.53 17.99 NA NA 60.70M 0.00 NA%
Sunset Pacific Petroleum Ltd 9:29 a.m. 0.025  UNCH  0.0% 0.015 0.105 NA -0.023 1.21M 0.00 NA%
Sunset Pacific Petroleum Ltd Ord 0:00 a.m. 0.0207  UNCH  0.0% 0.02 0.06 NA NA 1.00M 0.00 NA%
Surge Energy INC. J 3:59 p.m. 2.55
 0.07
 2.82%
1.92 3.45 NA -0.3600 575.70M 0.0071 3.33%
Surge Energy Incorporated 10:38 a.m. 1.8925
 0.0071
 0.38%
1.48 2.53 NA NA 427.26M 0.0067 4.23%
Svt Capital Corporation 0:00 a.m. 0.20  UNCH  0.0% 0.005 0.445 NA NA 0 0.00 NA%
Svt Captial Corporation Ord 0:00 a.m. 0.1083  UNCH  0.0% 0.11 0.14 NA NA 549081 0.00 NA%
Synstream Energycorp 03/15 0.13  UNCH  0.0% 0.13 0.36 NA -0.01543 4.62M 0.00 NA%
Tag Oil Ltd 2:50 p.m. 0.4513
 0.0178
 4.11%
0.41 0.78 NA NA 38.49M 0.00 NA%
Tag Oil LTD. J 3:30 p.m. 0.60
 0.01
 1.70%
0.54 1.04 NA -1.1900 51.17M 0.00 NA%
Talon Metal Corporation 03/27 0.0642  UNCH  0.0% 0.05 0.08 NA NA 8.27M 0.00 NA%
Talon Metals CORP. J 10:06 a.m. 0.105
 0.015
 16.67%
0.055 0.115 NA -0.0500 13.53M 0.00 NA%
Tamarack Valley Ener 03/24 1.976  UNCH  0.0% 1.98 3.35 NA NA 449.88M 0.00 NA%
Tamarack Valley Energy Ltd 4:00 p.m. 2.83
 0.09
 3.29%
2.60 4.28 NA -0.1000 644.31M 0.00 NA%
Tanager Energy Incorporated 0:00 a.m. 0.1039  UNCH  0.0% 0.03 0.13 NA NA 8.83M 0.00 NA%
Tanager Energy Incorporated 12:31 p.m. 0.155
 0.005
 3.33%
0.03 0.18 NA -0.02 13.17M 0.00 NA%
Tearlach Resources L 03/15 0.0306  UNCH  0.0% 0.03 0.03 NA NA 740122 0.00 NA%
Tearlach Resources Ltd 01/25 0.08  UNCH  0.0% 0.02 0.16 NA -0.047119 1.93M 0.00 NA%
Tellurian Incorporated 4:00 p.m. 11.10
 0.55
 4.72%
0.80 21.74 222.00 0.05 2.22B 0.00 NA%
Tengasco Incorporated 4:01 p.m. 0.44
 0.04
 10.00%
0.39 1.60 NA -3.80 4.66M 0.00 NA%
Tenth Avenue Petroleum Corporation 05/05 0.02  UNCH  0.0% 0.02 0.03 NA NA 138260 0.00 NA%
Tenth Avenue Petroleum Corporation 06/01 0.03  UNCH  0.0% 0.015 0.07 NA -0.022855 207390 0.00 NA%
Tesoro Logistics LP 4:02 p.m. 52.17
 0.16
 0.31%
41.22 60.14 27.90 1.87 5.37B 0.91 6.98%
Tethys Petroleum J 03/27 0.025  UNCH  0.0% 0.015 0.045 NA -0.2260 10.00M 0.00 NA%
Tidewater Midstream and Infras L 3:59 p.m. 1.31
 0.01
 0.76%
1.21 1.74 NA NA 430.76M 0.01 3.05%
Tmt Resources Incorporated 0:00 a.m. 0.005  UNCH  0.0% 0.005 0.02 NA NA 115795 0.00 NA%
Torc Oil & Gas 12:45 p.m. 5.0479
 0.02
 0.40%
5.0337 5.0479 NA NA 925.55M 0.02 4.75%
Torc Oil & Gas Ltd 3:59 p.m. 6.76
 0.27
 4.16%
6.04 9.23 NA -0.3000 1.24B 0.02 3.56%
Torchlight Energy Resources Incorporated 4:00 p.m. 1.20
 0.03
 2.56%
0.55 1.88 NA -0.81 66.03M 0.00 NA%
Total SA 4:02 p.m. 50.15
 0.18
 0.36%
43.55 52.04 19.99 2.51 123.05B 0.645 5.14%
Touchstone Exploration Incorporated 03/28 0.11  UNCH  0.0% 0.10 0.21 NA NA 9.15M 0.00 NA%
Touchstone Exploration Incorporated 3:58 p.m. 0.145
 0.01
 7.41%
0.125 0.275 NA -0.0700 12.05M 0.00 NA%
Tourmaline Oil CORP. 3:59 p.m. 29.39
 0.36
 1.24%
24.62 39.77 NA -0.2200 7.91B 0.00 NA%
Tourmaline Oil Corporation 2:10 p.m. 21.8952
 0.4404
 2.05%
18.84 29.54 NA NA 5.89B 0.00 NA%
Tower Resources Ltd 03/15 0.1214  UNCH  0.0%<