ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Friday's ETF with Unusual Volume: PXJ

Fri, 05 Mar 17:30:32 GMT
Friday's ETF Movers: SMDV, PBW

Fri, 05 Mar 17:24:18 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

OIL EXPLORATION COMPANIES — The List

. Stock Screen    Chart - Oil & Gas Exploration & Production       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Caiterra International 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Fortem Resources Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Horizon Petroleum Ltd 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Lgx Oil and Gas Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Match Capital Resource 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Pennine Petroleum Corp 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Prince Resource Corp 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Relentless Resources L 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Abraxas Petroleum Corporation 4:00 p.m. 4.25
 0.06
 1.43%
1.41 8.98 NA -7.8 35.71M 0.00 NA%
Advantage Oil & Gas Ltd Ordinary Sha 3:50 p.m. 2.02
 0.01
 0.50%
0.614 2.21 NA -1.51 377.56M 0.00 NA%
Advantage Oil & Gas LTD. 4:00 p.m. 2.57
 0.01
 0.39%
0.98 2.84 NA -1.51 480.36M 0.00 NA%
Africa Energy Corp 3:21 p.m. 0.31
 0.025
 8.77%
0.145 0.61 NA -0.01 86.19M 0.00 NA%
Africa Energy Corp Common Shares 3:21 p.m. 0.2436
 0.0078
 3.31%
0.098 0.4614 NA -0.01 67.73M 0.00 NA%
Africa Oil Corp 3:59 p.m. 1.31
 0.04
 3.15%
0.71 1.33 NA -0.04 617.29M 0.00 NA%
Africa Oil Corp Ordinary Shares 3:48 p.m. 1.0395
 0.0395
 3.95%
0.5001 1.07 NA -0.04 489.83M 0.00 NA%
Ais Res Ltd Ordinary Shares Bahamas 1:38 p.m. 0.0551
 0.0074
 11.84%
0.008 0.0766 NA -0.08 4.47M 0.00 NA%
Ais Resources Ltd 1:10 p.m. 0.075
 0.005
 6.25%
0.015 0.10 NA -0.08 6.08M 0.00 NA%
Akita Drilling Ltd Non Vtg A Ordinary SH 11:36 a.m. 0.9421
 0.1621
 20.78%
0.0001 1.09 NA -0.5 35.76M 0.085 NA%
Akita Drilling LTD. CL.A NV 3:59 p.m. 1.09
 0.06
 5.83%
0.25 1.27 NA -0.5 41.37M 0.085 NA%
Altai Resources Inc 12:30 p.m. 0.07  UNCH  0.0% 0.03 0.135 NA -0.002012 3.92M 0.00 NA%
Altai Resources Inc Ordinary Shares 11:42 a.m. 0.0577
 0.0112
 24.09%
0.0241 0.1067 NA -0.002012 3.23M 0.00 NA%
Altima Resources Ltd Common Shares 9:47 a.m. 0.03
 0.001
 3.23%
0.0128 0.038 NA -0.03 631433 0.00 NA%
Altima Resources LTD. 3:26 p.m. 0.04
 0.005
 11.11%
0.02 0.055 NA -0.03 841911 0.00 NA%
Altura Energy Inc 3:42 p.m. 0.195
 0.005
 2.63%
0.11 0.24 9.75 0.02 6.50M 0.00 NA%
Altura Energy Inc Ordinary Shares Canad 11:41 a.m. 0.1499
 0.0001
 0.07%
0.08 0.159 7.50 0.02 5.00M 0.00 NA%
Alvopetro Energy Ltd 11:35 a.m. 0.84
 0.02
 2.33%
0.48 0.95 NA -0.05 81.14M 0.00 NA%
Alvopetro Energy Ltd Common Shares Cana 11:35 a.m. 0.663
 0.007
 1.04%
0.311 0.7359 NA -0.05 64.04M 0.00 NA%
American Biofuels Inc 3:27 p.m. 1.99  UNCH  0.0% NA NA NA -0.04 6.42M 0.00 NA%
American Helium Inc 2:50 p.m. 0.50  UNCH  0.0% 0.10 1.28 NA -0.01 1.78M 0.00 NA%
American Helium Inc Ordinary Shares 11:23 a.m. 0.3787
 0.0201
 5.04%
0.0779 0.9358 NA -0.01 1.35M 0.00 NA%
Amplify Energy Corp 4:00 p.m. 3.71
 0.26
 7.54%
0.4925 3.82 NA -1.2 139.71M 0.10 NA%
Angold Resources Ltd 3:33 p.m. 0.465
 0.025
 5.68%
0.01 0.53 NA NA 29.89M 0.00 NA%
Antero Resources Corporation 4:00 p.m. 9.88
 0.06
 0.61%
0.638 10.30 NA -4.65 2.98B 0.00 NA%
Apa Corporation 4:00 p.m. 23.25
 2.27
 10.82%
3.80 23.30 NA NA 8.79B 0.025 0.43%
Arc Resources LTD. 4:00 p.m. 7.89
 0.32
 4.23%
2.42 8.37 NA -1.55 2.79B 0.06 3.04%
Arc Resources LTD. Ordinary Shares Cana 3:52 p.m. 6.2945
 0.2745
 4.56%
1.73 6.58 NA -1.55 2.23B 0.0474 3.01%
Arrow Expl Corp Common Shares 12:16 p.m. 0.09  UNCH  0.0% 0.01 0.1221 NA -0.09 5.33M 0.00 NA%
Arrow Exploration Corp 3:27 p.m. 0.12  UNCH  0.0% 0.02 0.15 NA -0.09 7.10M 0.00 NA%
Athabasca Oil Corp 4:00 p.m. 0.56
 0.10
 21.74%
0.10 0.59 1.19 0.47 293.00M 0.00 NA%
Athabasca Oil Corporation Ordinary Share 3:56 p.m. 0.4508
 0.083
 22.57%
0.0744 0.4667 0.96 0.47 235.86M 0.00 NA%
Atlas Engineered Products Ltd 11:32 a.m. 0.30
 0.035
 10.45%
0.19 0.45 NA -0.02 13.63M 0.00 NA%
Atlas Engineered Products LTD. Common SH 9:30 a.m. 0.2621
 0.0019
 0.72%
0.1331 0.3498 NA -0.02 11.91M 0.00 NA%
Avanti Energy Inc 3:44 p.m. 1.30
 0.08
 5.80%
0.085 1.50 NA -0.04 0 0.00 NA%
Avanti Energy Inc Ordinary Shares 12:45 p.m. 1.1021
 0.0421
 3.97%
0.2985 1.1021 NA -0.04 0 0.00 NA%
Barnwell Industries Inc 4:00 p.m. 2.56
 0.11
 4.12%
0.3012 4.70 NA -0.57 21.19M 0.00 NA%
Battalion Oil Corporation 3:59 p.m. 12.67
 0.27
 2.18%
2.25 13.415 NA -9.465012 205.30M 0.00 NA%
Bayshore Petroleum Corp 2:26 p.m. 0.035  UNCH  0.0% 0.01 0.055 NA -0.01 2.88M 0.00 NA%
Baytex Energy Corp 4:15 p.m. 1.50
 0.15
 11.11%
0.268 1.52 NA -4.35 836.88M 0.10 NA%
Baytex Energy Corp Canada 3:59 p.m. 1.1785
 0.1285
 12.24%
0.51 1.20 NA -4.35 657.51M 0.0789 NA%
Bengal Energy Ltd Ordinary Shares Canad 3:22 p.m. 0.0762
 0.0073
 10.60%
0.0086 0.1118 NA -0.03 7.79M 0.00 NA%
Bengal Energy LTD. 3:18 p.m. 0.105
 0.02
 23.53%
0.015 0.14 NA -0.03 10.74M 0.00 NA%
Berry Corporation Bry 4:00 p.m. 5.51
 0.43
 8.46%
1.82 6.295 NA -3.29 440.43M 0.04 2.90%
Bhp Group Plcsponsored Adr 4:00 p.m. 62.17
 0.64
 1.04%
23.641 67.03 89.32 0.696 157.20B 0.05 0.16%
Birchcliff Energy LTD. 4:00 p.m. 3.03
 0.08
 2.71%
0.58 3.48 NA -0.22 805.78M 0.005 0.66%
Birchcliff Energy LTD. New Ordinary Shar 3:45 p.m. 2.379
 0.039
 1.67%
0.3986 2.75 NA -0.22 632.66M 0.005 0.66%
Birchcliff Energy LTD. New Redeemable PF 2:22 p.m. 18.70
 1.0135
 5.73%
13.2379 18.70 50.54 0.37 37.40M 0.5234 10.70%
Black Stone Minerals L.P. Common Units R 4:00 p.m. 9.61
 0.15
 1.59%
4.04 10.13 19.61 0.49 1.99B 0.175 7.28%
Blacksteel Energy Inc 9:30 a.m. 0.21
 0.02
 8.70%
NA NA NA -0.03 0 0.00 NA%
Blue Sky Energy Inc 9:30 a.m. 0.13
 0.01
 7.14%
0.075 0.25 NA -0.001745 4.02M 0.00 NA%
Bonanza Creek Energy Inc 4:00 p.m. 39.50
 3.47
 9.63%
8.25 39.58 7.93 4.98 823.15M 0.00 NA%
Bonterra Energy Corp 4:00 p.m. 3.73
 0.38
 11.34%
0.64 3.75 5.65 0.66 124.54M 0.01 NA%
Bonterra Energy Corp Ordinary Shares C 3:58 p.m. 2.95
 0.25
 9.26%
0.5142 2.95 4.47 0.66 98.50M 0.0079 NA%
Border Petroleum LTD. Ordinary Shares C 3:55 p.m. 0.05
 0.0234
 87.97%
0.0011 0.05 NA -0.02 3.18M 0.00 NA%
Borr Drilling Ltd Common Shares 4:00 p.m. 1.27
 0.03
 2.31%
0.2426 2.86 NA -2.706734 348.53M 0.00 NA%
BP P.L.C. 4:00 p.m. 26.77
 0.74
 2.84%
14.74 28.57 56.98 0.4698 90.78B 0.315 4.71%
Brigham Minerals Inc Class A 4:00 p.m. 15.92
 1.01
 6.77%
5.86 16.40 NA -1.11 693.45M 0.26 6.53%
Butte Energy Inc 1:02 p.m. 0.21
 0.015
 6.67%
0.15 0.30 NA -0.000565 66.65M 0.00 NA%
Cabot Oil & Gas Corporation 4:02 p.m. 18.97
 0.32
 1.72%
13.16 22.67 37.94 0.5 7.58B 0.10 2.11%
Cabral Gold Inc 3:59 p.m. 0.57
 0.01
 1.79%
0.07 0.88 NA -0.09 27.46M 0.00 NA%
Cabral Gold Inc Ordinary Shares 3:47 p.m. 0.44
 0.0025
 0.57%
0.0481 0.69 NA -0.09 21.20M 0.00 NA%
California Resources Corporation 4:00 p.m. 26.50
 0.23
 0.88%
0.85 28.10 NA NA 2.21B 0.01 NA%
Callon Petroleum Company 4:00 p.m. 38.23
 4.53
 13.44%
3.80 38.24 NA -63.79 1.76B 0.00 NA%
Camber Energy Inc 4:00 p.m. 1.20
 0.01
 0.84%
0.4558 3.10 NA -5.5 30.00M 0.00 NA%
Canacol Energy Ltd 4:00 p.m. 3.58
 0.05
 1.38%
2.69 4.15 18.84 0.19 635.10M 0.052 5.81%
Canacol Energy Ltd Ordinary Shares Cana 2:36 p.m. 2.781
 0.069
 2.42%
1.85 3.25 14.64 0.19 493.36M 0.041 5.90%
Canada Energy Partners Inc 11:17 a.m. 0.12
 0.005
 4.00%
0.10 0.28 NA -0.04 433894 0.00 NA%
Canada Energy Partners Inc Common Shares 3:55 p.m. 0.0955
 0.0241
 20.15%
0.0001 0.197 NA -0.04 345307 0.00 NA%
Canadian Natural Resources Ltd 4:00 p.m. 31.06
 0.71
 2.34%
6.71 31.92 6.83 4.55 36.82B 0.425 4.32%
Canadian Spirit Resources Inc 3:52 p.m. 0.09
 0.005
 5.88%
0.015 0.10 NA -0.01 17.66M 0.00 NA%
Canadian Spirit Resources Inc Ordinary S 12:28 p.m. 0.064
 0.004
 6.67%
0.0198 0.0782 NA -0.01 12.56M 0.00 NA%
Canuc Res Corp Cda Common Shares 12:15 p.m. 0.2253
 0.004
 1.81%
0.0303 0.2619 NA -0.01 13.00M 0.00 NA%
Canuc Resources Corporation 3:36 p.m. 0.295
 0.01
 3.51%
0.035 0.33 NA -0.01 17.03M 0.00 NA%
Cardinal Energy Ltd 4:00 p.m. 2.03
 0.13
 6.84%
0.30 2.08 NA -0.3 237.81M 0.015 NA%
Cardinal Energy LTD. Ordinary Shares CA 2:25 p.m. 1.55
 0.0239
 1.57%
0.21 1.87 NA -0.3 181.58M 0.0118 NA%
Cathedral Energy Services LTD. 3:34 p.m. 0.33
 0.025
 8.20%
0.055 0.375 NA -0.39 16.32M 0.04 NA%
Cathedral Energy Services LTD. Ordinary 10:14 a.m. 0.2474
 0.0114
 4.41%
0.05 0.2602 NA -0.39 12.24M 0.04 NA%
Cdn Natural Res 4:35 p.m. 39.28
 0.92
 2.40%
9.80 40.41 8.63 4.55 46.69B 0.425 4.33%
Cenovus Energy Inc 4:00 p.m. 8.21
 0.35
 4.45%
1.41 8.3399 NA -1.94 16.56B 0.0175 0.68%
Cenovus Energy Inc 4:00 p.m. 10.40
 0.44
 4.42%
2.06 10.55 NA -1.94 12.78B 0.0175 0.67%
Cenovus Energy Inc Wts 3:58 p.m. 5.06
 0.30
 6.30%
3.42 5.11 NA NA 0 0.00 NA%
Centaurus Energy Inc 3:59 p.m. 0.04  UNCH  0.0% 0.025 0.085 NA -0.04 21.76M 0.00 NA%
Centaurus Energy Inc Common Shares 1:09 p.m. 0.035
 0.003
 9.38%
0.017 0.0681 NA -0.04 19.04M 0.00 NA%
Centennial Resource Development Inc - C 4:00 p.m. 5
 0.41
 7.58%
0.2352 6.09 NA -2.46 1.39B 0.00 NA%
Ceylon Graphite Corp 3:59 p.m. 0.245
 0.01
 4.25%
0.055 0.61 NA -0.04 9.68M 0.00 NA%
Ceylon Graphite Corp Ordinary Shares 3:59 p.m. 0.1974
 0.0104
 5.56%
0.0395 0.4926 NA -0.04 7.80M 0.00 NA%
Cgx Energy Inc 3:57 p.m. 0.89
 0.05
 5.32%
0.235 1.30 22.25 0.04 206.66M 0.00 NA%
Cgx Energy Inc Ordinary Shares 3:57 p.m. 0.70
 0.05
 6.67%
0.162 1.04 17.50 0.04 162.54M 0.00 NA%
Cheetah Canyon Res Corp Ordinary Shares 10:13 a.m. 0.09
 0.08
 800.00%
0.0016 0.10 NA -0.04 1.63M 0.00 NA%
Chesapeake Energy Corporation 4:00 p.m. 45.03
 1.15
 2.49%
41.55 50 NA -998.26 4.41B 0.00 NA%
China Petroleum & Chemical Corporati 4:00 p.m. 57.20
 1.32
 2.36%
38.18 58.40 1.12 51 69.25B 2.69 9.41%
Cimarex Energy CO 4:00 p.m. 67.19
 3.50
 5.50%
12.15 67.41 NA -19.73 6.91B 0.27 1.61%
Claren Energy Corp 11:38 a.m. 0.37
 0.07
 15.91%
0.035 0.80 NA NA 0 0.00 NA%
Claren Energy Corp Ordinary Shares 9:57 a.m. 0.3657
 0.0286
 8.48%
0.01 0.4931 NA -0.03 2.17M 0.00 NA%
Cnooc Ltd 4:00 p.m. 119.69
 2.19
 1.86%
81.11 131.83 1.01 118 53.44B 2.575 4.30%
Cnx Resources Corporation 4:00 p.m. 13.94
 0.04
 0.29%
4.26 14.35 NA -2.43 3.06B 0.01 NA%
Cobra Venture Corporation 3:16 p.m. 0.0324
 0.0293
 47.49%
0.0324 0.0617 9.16 0.003537 515281 0.00 NA%
Cobra Venture Corporation 10:50 a.m. 0.12
 0.01
 7.69%
0.045 0.13 33.93 0.003537 1.91M 0.00 NA%
Comstock Resources Inc 4:00 p.m. 5.94
 0.03
 0.50%
4.05 8.48 NA -0.39 1.38B 0.125 NA%
Condor Pete Inc New Common Shares 1:44 p.m. 0.393
 0.027
 6.43%
0.19 0.445 NA -0.23 17.36M 0.00 NA%
Conocophillips 4:00 p.m. 58.34
 2.72
 4.89%
20.84 59.49 NA -2.51 79.04B 0.43 2.95%
Contango Oil & Gas Company TX 4:00 p.m. 5.24
 0.09
 1.75%
0.84 5.56 NA -2.95 910.12M 0.00 NA%
Continental Resources Inc 4:00 p.m. 31.74
 2.94
 10.21%
6.90 32.02 NA -1.65 11.59B 0.05 NA%
Crescent Point Energy Corp 4:15 p.m. 5.50
 0.42
 8.27%
0.75 5.50 NA -4.76 3.01B 0.0025 0.18%
Crescent Point Energy Corporation Ordina 4:00 p.m. 4.35
 0.33
 8.21%
0.5103 4.35 NA -4.76 2.31B 0.0025 0.18%
Crew Energy Inc 3:59 p.m. 1.03
 0.03
 3.00%
0.14 1.06 12.88 0.08 160.90M 0.00 NA%
Crew Energy Inc Common Shares Canada 3:52 p.m. 0.8036
 0.011
 1.39%
0.101 0.8414 10.05 0.08 125.53M 0.00 NA%
Crown Point Energy Inc 2:49 p.m. 0.265
 0.03
 12.77%
0.11 0.415 13.25 0.02 19.32M 0.01 NA%
Crown Point Energy Inc Common Shares 1:32 p.m. 0.2148
 0.0329
 18.09%
0.08 0.3269 10.74 0.02 15.66M 0.01 NA%
Cub Energy Inc 3:20 p.m. 0.02  UNCH  0.0% 0.01 0.035 NA -0.04 6.28M 0.00 NA%
Cub Energy Inc Ordinary Shares Canada 3:37 p.m. 0.01
 0.001
 11.11%
0.005 0.0245 NA -0.04 3.14M 0.00 NA%
Cuda Oil & Gas Inc Common Shares 9:49 a.m. 0.1052
 0.0146
 16.11%
0.0295 0.1065 NA -1.49 2.63M 0.00 NA%
Cuda Oil and Gas Inc 3:47 p.m. 0.105
 0.015
 16.67%
0.04 0.195 NA -1.49 2.62M 0.00 NA%
Cyon Expl Ltd Common Shares 2:29 p.m. 0.1289
 0.0161
 11.10%
0.1189 0.1737 NA -0.06 724214 0.00 NA%
Cyon Exploration Ltd 2:29 p.m. 0.16
 0.02
 11.11%
0.15 0.375 NA -0.06 898946 0.00 NA%
Cypress Hills Resource Corp 3:46 p.m. 0.33
 0.005
 1.49%
0.06 0.40 NA -0.01 3.29M 0.00 NA%
Denbury Inc 4:00 p.m. 43.15
 1.13
 2.55%
15.43 46.2651 91.81 0.47 2.16B 0.00 NA%
Devin Energy Corp Ordinary Shares 3:51 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.003245 662 0.00 NA%
Devon Energy Corporation 4:00 p.m. 25.61
 1.99
 8.43%
4.70 26.13 NA -7.12 17.24B 0.19 2.97%
Diamondback Energy Inc - Commmon Stock 4:00 p.m. 85.27
 4.01
 4.94%
14.55 88.75 NA -28.59 13.47B 0.40 1.88%
Dxi Capital Corp 9:34 a.m. 0.78
 0.03
 4.00%
0.405 1 NA -3 1.97M 0.00 NA%
Dxi Capital Corp Common Shares 10:39 a.m. 0.6159
 0.002
 0.33%
0.1755 2.36 NA -3 1.56M 0.00 NA%
Earthstone Energy Inc Class A 4:00 p.m. 8.18
 0.17
 2.12%
1.44 8.96 409.00 0.02 247.12M 0.00 NA%
East West Pete Corp Ordinary Shares CA 3:52 p.m. 0.0431  UNCH  0.0% 0.016 0.07 4.31 0.01 3.86M 0.00 NA%
East West Petroleum Corp 12:56 p.m. 0.05
 0.005
 9.09%
0.025 0.08 5.00 0.01 4.48M 0.00 NA%
Eco Atlantic Oil & Gas Ltd Com Cana 10:46 a.m. 0.322
 0.032
 11.03%
0.133 0.3922 NA -0.105768 58.21M 0.00 NA%
Eco Atlantic Oil and Gas Ltd 3:43 p.m. 0.45
 0.02
 4.65%
0.195 0.54 NA -0.105768 81.35M 0.00 NA%
Energulf Resources Inc Ordinary Shares 1:46 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.02 9932 0.00 NA%
Enerplus Corporation 4:00 p.m. 5.37
 0.27
 5.29%
1.15 5.46 NA -4.15 1.38B 0.01 1.76%
Enerplus Corporation 4:00 p.m. 6.79
 0.36
 5.60%
1.62 6.92 NA -4.15 1.57B 0.01 1.77%
Enghouse Systems Ltd 4:00 p.m. 56.30
 0.90
 1.62%
35.87 80.91 31.45 1.79 3.08B 0.135 0.96%
Eni S.P.A. 4:00 p.m. 24.22
 0.54
 2.28%
12.10 24.34 21.06 1.15 42.92B 0.28 2.31%
Eog Resources Inc 4:00 p.m. 74.58
 3.15
 4.41%
27.0001 74.86 NA -1.04 43.52B 0.4125 2.21%
Epsilon Energy LTD.HARES 4:00 p.m. 3.90
 0.19
 5.12%
2.3168 4.44 12.19 0.32 93.05M 0.00 NA%
Eqt Corporation 4:00 p.m. 17.98
 0.33
 1.80%
4.90 19.69 NA -3.71 5.01B 0.03 NA%
Esrey Resources LTD. Common Shares 11:21 a.m. 0.001  UNCH  0.0% 0.0001 0.001 NA -0.04 100175 0.00 NA%
Euromax Resources Ltd 11:39 a.m. 0.08
 0.01
 14.29%
0.015 0.24 NA -0.02 13.34M 0.00 NA%
Euromax Resources Ltd Ordinary Shares C 1:33 p.m. 0.0682
 0.0072
 9.55%
0.0086 0.1624 NA -0.02 11.37M 0.00 NA%
Evolution Petroleum Corporation Inc 4:00 p.m. 4.25
 0.36
 9.25%
2.09 4.50 23.61 0.18 142.33M 0.03 2.82%
Extraction Oil & Gas Inc 4:00 p.m. 34.93
 0.09
 0.26%
18 36.35 NA -9.29 909.05M 0.00 NA%
Exxon Mobil Corporation 4:04 p.m. 60.93
 2.22
 3.78%
30.11 61.05 NA -5.25 257.95B 0.87 5.71%
Falcon Minerals Corporation - Class A 4:00 p.m. 4.64
 0.32
 7.41%
1.60 4.70 14.97 0.31 213.88M 0.075 6.47%
Falcon Oil & Gas Ltd 3:20 p.m. 0.11
 0.005
 4.35%
0.095 0.235 NA -0.002 100.47M 0.00 NA%
Falcon Oil & Gas Ltd Ordinary Shares 3:54 p.m. 0.0887
 0.0016
 1.77%
0.065 0.1769 NA -0.002 81.01M 0.00 NA%
Flex Lng LTD. Ordinary Shares 4:00 p.m. 8.32
 0.17
 2.09%
3.40 10.65 26.84 0.31 450.20M 0.30 14.42%
Fortem Resources Inc 2:57 p.m. 0.35
 0.0447
 14.64%
0.101 1.24 NA -0.55 41.26M 0.00 NA%
Forza Pete Ltd Common Shares 12:15 p.m. 0.08
 0.02
 20.00%
0.041 0.12 NA -0.11 41.20M 0.00 NA%
Forza Petroleum Ltd 3:55 p.m. 0.105  UNCH  0.0% 0.04 0.30 NA -0.11 54.08M 0.00 NA%
Freehold Royalties LTD. 4:15 p.m. 7.75
 0.48
 6.60%
2.30 8.10 193.75 0.04 917.62M 0.02 3.10%
Freehold Royalty Ltd Ordinary Shares 3:54 p.m. 6.10
 0.38
 6.64%
1.635 6.34 152.50 0.04 722.26M 0.02 3.10%
Frontera Energy Corp Ordinary Shares 2:30 p.m. 5.48
 0.22
 4.18%
1.525 5.6384 1.82 3.01 538.55M 0.205 NA%
Frontera Energy Corporation 3:57 p.m. 7.02
 0.22
 3.23%
2.005 7.20 2.33 3.01 689.89M 0.205 NA%
Gear Energy Ltd 3:59 p.m. 0.44
 0.04
 10.00%
0.08 0.44 NA -0.36 96.40M 0.00 NA%
Gear Energy Ltd Common Shares Canada 3:58 p.m. 0.3416
 0.0298
 9.56%
0.0556 0.35 NA -0.36 74.84M 0.00 NA%
Geopark Ltd Common Shares 4:00 p.m. 17.42
 0.10
 0.57%
5.4401 17.99 18.22 0.956175 1.05B 0.0206 0.47%
Golden Cariboo Resources Ltd 3:50 p.m. 0.08  UNCH  0.0% 0.03 0.15 NA -0.01 566378 0.00 NA%
Golden Cariboo Resources Ltd Ordinary SH 9:30 a.m. 0.0723
 0.0184
 34.14%
0.0208 0.1128 NA -0.01 511864 0.00 NA%
Goodrich Petroleum Corporation 4:00 p.m. 10.33
 0.59
 6.06%
2.395 13.30 9.48 1.09 130.73M 0.00 NA%
Gran Tierra Energy Inc 4:00 p.m. 0.8024
 0.0446
 5.88%
0.1775 1.23 NA -2.12 294.47M 0.00 NA%
Gran Tierra Energy Inc 4:00 p.m. 1.03
 0.06
 6.19%
0.245 1.55 NA -2.12 377.99M 0.00 NA%
Greencastle Res LTD. 2:41 p.m. 0.175  UNCH  0.0% 0.03 0.26 NA -0.01 7.02M 0.00 NA%
Greencastle Resources Ltd Ordinary Share 2:41 p.m. 0.1407
 0.0014
 0.98%
0.03 0.1893 NA -0.01 5.64M 0.00 NA%
Groundstar Resources Ltd Ordinary SH 1:45 p.m. 0.001
 0.0009
 900.00%
0.0001 0.001 NA -0.02 63776 0.00 NA%
Guardian Exploration Inc 1:15 p.m. 0.055
 0.005
 8.33%
NA NA NA -0.001132 4.09M 0.00 NA%
Headwater Expl Inc Ordinary Shares 3:23 p.m. 3.07
 0.03
 0.99%
0.5991 3.1288 102.33 0.03 270.61M 0.00 NA%
Headwater Exploration Inc 3:58 p.m. 3.95
 0.06
 1.54%
0.85 4.15 131.67 0.03 348.18M 0.00 NA%
Hemisphere Energy Corp Ordinary Shares 3:36 p.m. 0.3887
 0.0387
 11.06%
0.0448 0.3887 19.43 0.02 34.94M 0.00 NA%
Hemisphere Energy Corporation 3:36 p.m. 0.48
 0.035
 7.87%
0.055 0.49 24.00 0.02 43.14M 0.00 NA%
Hess Corporation 4:00 p.m. 75.04
 4.25
 6.00%
26.06 75.70 NA -10.15 23.04B 0.25 1.33%
Highpeak Energy Inc 4:00 p.m. 10.83
 1.225
 10.16%
4.20 21.82 NA NA 992.62M 0.00 NA%
Highpoint Resources Corporation 4:00 p.m. 9.19
 1.62
 21.40%
2.80 37.50 NA -274.65 39.56M 0.00 NA%
Highwood Oil Company Ltd 3:56 p.m. 5.29
 0.08
 1.54%
5.20 23.25 NA -1.84 0 0.00 NA%
Hillcrest Petroleum Ltd 3:59 p.m. 0.22
 0.04
 22.22%
0.01 0.30 NA -0.01 20.06M 0.00 NA%
Hillcrest Petroleum LTD. Ordinary Shares 3:57 p.m. 0.17
 0.0307
 22.04%
0.01 0.2315 NA -0.01 15.50M 0.00 NA%
Houston American Energy Corporation 4:00 p.m. 2.19
 0.05
 2.23%
0.858 3.55 NA -0.5 15.28M 0.005 NA%
Hunter Technology Corp 3:58 p.m. 1.30  UNCH  0.0% 0.16 1.77 NA -0.033333 25.86M 0.00 NA%
Hunter Technology Corp Ordinary Shares 3:13 p.m. 1.03
 0.02
 1.98%
0.0469 1.42 NA -0.033333 20.49M 0.00 NA%
Huntington Exploration Inc 10:20 a.m. 0.25  UNCH  0.0% 0.035 0.35 NA -0.008 2.47M 0.00 NA%
Huntington Exploration Inc Ordinary Shar 3:08 p.m. 0.211
 0.001
 0.48%
0.03 0.2163 NA -0.008 2.09M 0.00 NA%
I3 Energy Plc 3:58 p.m. 0.16
 0.02
 14.29%
0.08 0.18 NA NA 0 0.00 NA%
Independence Contract Drilling Inc 4:00 p.m. 5.25
 0.33
 5.91%
1.08 14.39 NA -19.69 32.53M 0.00 NA%
Indonesia Energy Corporation Ltd Ord 3:59 p.m. 8
 0.20
 2.44%
1.55 9.25 NA -0.28 59.26M 0.00 NA%
Inplay Oil Corp 3:59 p.m. 0.43
 0.01
 2.38%
0.05 0.45 NA -0.39 29.35M 0.00 NA%
Inplay Oil Corp Common Shares 3:25 p.m. 0.3351
 0.0032
 0.96%
0.042 0.3562 NA -0.39 22.87M 0.00 NA%
International Frontier Res Corp Ordinary 9:30 a.m. 0.025
 0.0033
 15.21%
0.0029 0.0251 NA -0.02 4.35M 0.00 NA%
International Frontier Resources Corpora 11:29 a.m. 0.03  UNCH  0.0% 0.005 0.035 NA -0.02 5.22M 0.00 NA%
International Petroleum Corp Cda Ordinar 9:43 a.m. 3.13
 0.073
 2.39%
1.3145 3.13 NA -0.5 512.44M 0.00 NA%
International Petroleum Corporation 3:55 p.m. 4.47
 0.175
 4.08%
1.42 4.48 NA -0.5 731.83M 0.00 NA%
Jericho Energy Ventures Inc 3:59 p.m. 1
 0.06
 6.38%
0.08 1.22 NA NA 126.84M 0.00 NA%
Jericho Energy Ventures Inc Ordinary Sha 3:59 p.m. 0.7939
 0.0699
 9.65%
0.049 0.969 NA NA 100.70M 0.00 NA%
Journey Energy Inc 3:59 p.m. 0.375
 0.005
 1.35%
0.10 0.97 NA -0.78 14.71M 0.04 NA%
Journey Energy Inc Ordinary Shares Cana 3:55 p.m. 0.298
 0.0051
 1.74%
0.0694 0.50 NA -0.78 11.69M 0.0316 NA%
Jura Energy Corporation 9:46 a.m. 0.50
 0.10
 25.00%
0.04 0.50 NA -0.003133 34.54M 0.00 NA%
Jura Energy Corporation Ordinary Shares 10:55 a.m. 0.402
 0.0391
 10.77%
0.0264 0.4021 NA -0.003133 27.77M 0.00 NA%
Kaymus Resources Inc 9:41 a.m. 0.055
 0.025
 31.25%
0.03 0.08 NA -0.002715 325295 0.00 NA%
Kelt Exploration Ltd 4:00 p.m. 2.84
 0.08
 2.90%
0.67 2.95 71.00 0.04 523.23M 0.00 NA%
Kelt Exploration LTD. Com Canada 3:27 p.m. 2.24
 0.082
 3.80%
0.536 2.2679 56.00 0.04 412.69M 0.00 NA%
Kfg Resources LTD. 10:25 a.m. 0.03
 0.005
 14.29%
0.015 0.045 NA -0.01 1.52M 0.00 NA%
Kingsland Energy Corp 3:02 p.m. 0.34
 0.05
 17.24%
0.17 0.34 NA -0.25 530633 0.00 NA%
Kolibri Global Energy Inc 3:22 p.m. 0.09
 0.005
 5.26%
0.025 0.11 NA -0.00076 20.96M 0.00 NA%
Kolibri Global Energy Inc Common Shares 3:24 p.m. 0.0761
 0.0146
 23.74%
0.0194 0.0849 NA -0.00076 17.73M 0.00 NA%
Kosmos Energy LTD. Common Shares DE 4:00 p.m. 3.38
 0.05
 1.46%
0.501 3.69 NA -1.02 1.38B 0.0452 NA%
Laredo Petroleum Inc 4:00 p.m. 34.24
 0.13
 0.38%
6.60 39.42 NA -74.92 411.54M 0.00 NA%
Leucrotta Exploration Inc 3:05 p.m. 0.75  UNCH  0.0% 0.145 0.89 NA -0.03 146.09M 0.00 NA%
Leucrotta Exploration Inc Ordinary Share 1:15 p.m. 0.61
 0.018
 3.04%
0.14 0.681 NA -0.03 118.82M 0.00 NA%
Lgx Oil Gas Inc Ordinary Shares 11:40 a.m. 0.01
 0.009
 900.00%
0.0001 0.01 NA -0.4 886584 0.00 NA%
Liberty One Lithium Corp 3:59 p.m. 0.72
 0.01
 1.41%
0.40 0.90 NA -0.2 5.63M 0.00 NA%
Liberty One Lithium Corp Ordinary Share 3:09 p.m. 0.5738
 0.0118
 2.10%
0.001 0.73 NA -0.2 4.49M 0.00 NA%
Loon Energy Corp Common Shares 11:26 a.m. 0.16
 0.0528
 49.25%
0.0011 0.16 NA -0.00317 957535 0.00 NA%
Loon Energy Corporation 12:05 p.m. 0.13  UNCH  0.0% 0.06 0.42 NA -0.00317 777997 0.00 NA%
Magnolia Oil & Gas Corporation Class 4:00 p.m. 12.84
 0.87
 7.27%
3.23 12.95 NA -7.27 2.09B 0.00 NA%
Marathon Oil Corporation 4:00 p.m. 12.98
 0.62
 5.02%
3.02 13.29 NA -1.83 10.24B 0.03 0.92%
Marksmen Energy Inc 3:42 p.m. 0.075
 0.005
 6.25%
0.02 0.10 NA -0.04 8.00M 0.00 NA%
Marksmen Energy Inc Ordinary Shares CA 3:42 p.m. 0.061
 0.004
 6.15%
0.014 0.08 NA -0.04 6.51M 0.00 NA%
Matachewan Cons Mines 3:46 p.m. 0.19
 0.01
 5.56%
0.10 0.225 2.71 0.07 2.36M 0.00 NA%
Matachewan Consolidated Mines Ltd Ordina 1:01 p.m. 0.15
 0.0075
 4.76%
0.10 0.1614 2.14 0.07 1.87M 0.02 NA%
Matador Resources Company 4:00 p.m. 26.69
 2.17
 8.85%
1.11 27.29 NA -5.11 3.12B 0.025 0.37%
Mcchip Resources Inc 10:56 a.m. 0.60
 0.05
 7.69%
0.39 0.90 10.00 0.06 3.40M 0.04 80.00%
Mcchip Resources Inc Ordinary Shares 10:56 a.m. 0.5134
 0.0034
 0.67%
0.2844 0.641 8.56 0.06 2.91M 0.04 93.49%
Meg Energy Corp 4:00 p.m. 7.79
 0.32
 4.28%
1.13 8.10 NA -0.21 2.33B 0.00 NA%
Meg Energy Corp Common Canada 3:46 p.m. 6.196
 0.296
 5.02%
0.8238 6.36 NA -1.18 1.85B 0.00 NA%
Metalore Resources Ltd 3:33 p.m. 2.74
 0.25
 8.36%
1 3.65 NA -0.35 4.86M 0.00 NA%
Metalore Resources Ltd Ordinary Shares 3:33 p.m. 2.3569
 0.0054
 0.23%
0.807 2.3825 NA -0.35 4.18M 0.04 1.70%
Mexco Energy Corporation 3:59 p.m. 7.03
 0.67
 8.70%
1.53 14.25 NA -0.05 14.56M 0.00 NA%
Millennial Lithium Corp 3:59 p.m. 2.76
 0.06
 2.22%
0.61 5.25 NA -0.05 229.73M 0.00 NA%
Millennial Lithium Corp Common Shares 3:44 p.m. 2.13
 0.02
 0.95%
0.3837 4.16 NA -0.05 177.29M 0.00 NA%
Mount Dakota Energy Corp 3:09 p.m. 0.80
 0.74
 1233.33%
0.02 0.80 NA -0.1 0 0.00 NA%
Mount Dakota Energy Corp Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.1 0 0.00 NA%
Murphy Oil Corporation 4:00 p.m. 19.89
 1.06
 5.63%
4.50 19.89 NA -7.48 3.06B 0.125 2.51%
MV Oil Trust Units of Beneficial Interes 4:00 p.m. 4.22
 0.07
 1.69%
1.76 4.75 4.02 1.05 48.53M 0.11 10.43%
NA 01/30 0.02  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Nabors Industries LTD. 4:00 p.m. 126.75
 12.51
 10.95%
9.79 127.46 NA -118.69 932.83M 0.01 NA%
New Concept Energy Inc 4:00 p.m. 4.72
 0.15
 3.08%
0.55 11.11 NA -0.46 24.22M 0.00 NA%
New Zealand Energy Corp 3:27 p.m. 0.02
 0.005
 20.00%
0.005 0.035 NA -0.007 4.51M 0.00 NA%
New Zealand Energy Corp Ordinary Shares 11:26 a.m. 0.0184
 0.0005
 2.79%
0.0028 0.0295 NA -0.007 4.15M 0.00 NA%
Nexera Energy Inc 2:13 p.m. 0.09
 0.005
 5.26%
0.005 0.15 NA -0.299999 0 0.00 NA%
Nexera Energy Inc Ordinary Shares 9:59 a.m. 0.0775  UNCH  0.0% 0.005 0.1242 NA -0.299999 0 0.00 NA%
Nextdecade Corporation 4:00 p.m. 1.82
 0.08
 4.60%
1.115 5.11 NA -0.45 219.34M 0.00 NA%
Nextraction Energy Corp Ordinary Shares 3:58 p.m. 0.06
 0.0295
 96.72%
0.0036 0.16 NA -0.01 2.55M 0.00 NA%
NG Energy International Corp 3:49 p.m. 1.32
 0.02
 1.49%
0.17 1.88 NA -0.1 36.92M 0.00 NA%
NG Energy Intl Corp Common Shares 3:33 p.m. 1.06
 0.03
 2.91%
0.1028 1.4567 NA -0.1 29.65M 0.00 NA%
Northern Oil and Gas Inc 4:00 p.m. 14.85
 1.04
 7.53%
3.345 14.98 NA -2 680.89M 0.00 NA%
Nuvista Energy Ltd Ordinary Shares Cana 3:15 p.m. 1.8588
 0.1288
 7.45%
0.17 1.88 NA -0.28 419.11M 0.0395 NA%
Nuvista Energy LTD. 4:00 p.m. 2.32
 0.11
 4.98%
0.24 2.41 NA -0.28 523.10M 0.05 NA%
Oasis Midstream Partners Lpunits Repres 4:00 p.m. 19.38
 1.02
 5.00%
2.80 22 5.68 3.41 388.79M 0.54 11.15%
Oasis Petroleum Inc 4:00 p.m. 58.68
 0.185
 0.32%
0.1503 61.17 NA NA 3.42B 0.375 2.56%
Obsidian Energy Ltd 4:00 p.m. 1.89
 0.08
 4.42%
0.20 1.91 NA -10.81 0 0.01 NA%
Obsidian Energy LTD. 3:55 p.m. 1.50
 0.07
 4.89%
0.13 1.5099 NA -10.81 0 0.01 NA%
Occidental Petroleum Corporation 4:00 p.m. 31.23
 1.33
 4.45%
8.52 32.52 NA -17.06 29.09B 0.01 0.13%
Oneok Inc 4:00 p.m. 49.57
 1.32
 2.74%
12.16 49.79 34.91 1.42 22.06B 0.935 7.54%
Oracle Energy Corp 9:39 a.m. 0.015  UNCH  0.0% NA NA 1.50 0.01 1.01M 0.00 NA%
Oronova Energy Inc 10:51 a.m. 0.075
 0.005
 6.25%
0.04 0.095 NA -0.01 3.27M 0.00 NA%
Oronova Energy Inc Ordinary Shares 1:26 p.m. 0.0364
 0.009
 19.82%
0.0364 0.05 NA -0.01 1.59M 0.00 NA%
Osisko Dev Corp Common Shares 11:27 a.m. 6.31
 0.06
 0.96%
0.0055 9.225 NA -0.07 1.47M 0.00 NA%
Osisko Development Corp 2:29 p.m. 7.99
 0.10
 1.27%
7.01 19.50 NA -0.07 1.86M 0.00 NA%
Ovintiv Inc 4:35 p.m. 35.18
 0.69
 2.00%
2.95 36.30 NA NA 0 0.00 NA%
Ovintiv Inc DE 4:00 p.m. 27.82
 0.52
 1.91%
2.10 28.69 NA -23.47 7.23B 0.0938 1.35%
Pacific Paradym Energy Inc 1:22 p.m. 0.025  UNCH  0.0% 0.005 0.055 NA -0.01 558022 0.00 NA%
Pacific Paradym Energy Inc Ordinary Shar 10:04 a.m. 0.0196
 0.0014
 7.69%
0.0001 0.02 NA -0.01 437490 0.00 NA%
Paleo Resources Inc 2:08 p.m. 0.02  UNCH  0.0% 0.005 0.03 2.00 0.01 4.71M 0.00 NA%
Paleo Resources Inc Ordinary Shares 1:35 p.m. 0.0099
 0.0057
 36.54%
0.0031 0.025 0.99 0.01 2.33M 0.00 NA%
Paloma Resources Inc 11:19 a.m. 0.07
 0.015
 17.65%
0.04 0.10 NA -0.03 0 0.00 NA%
Pan Orient Energy Corp 3:54 p.m. 0.86
 0.01
 1.18%
0.41 0.90 NA -0.46 47.37M 0.00 NA%
Pan Orient Energy Corp Ordinary Shares 3:39 p.m. 0.67
 0.0102
 1.50%
0.3014 0.7109 NA -0.46 36.91M 0.3157 NA%
Paramount Res Ltd Class A Shares Canada 3:43 p.m. 8.5814
 0.1614
 1.92%
0.58 9.37 NA -0.67 1.12B 0.00 NA%
Paramount Resources LTD. 4:00 p.m. 10.93
 0.26
 2.44%
0.81 11.84 NA -0.67 1.43B 0.00 NA%
Parent Cap Corp Common Shares 9:30 a.m. 0.0209
 0.0157
 304.26%
0.0209 0.0209 NA -0.1 50575 0.00 0.00%
Parent Capital Corp 1:37 p.m. 0.30
 0.035
 13.21%
0.235 0.65 NA -0.1 725962 0.00 NA%
Parex Resources Inc 4:35 p.m. 23.75
 0.85
 3.71%
9.22 24.01 10.60 2.24 3.46B 0.00 NA%
Parex Resources Inc Ordinary Shares Can 2:49 p.m. 18.6932
 0.6432
 3.56%
6.50 18.6932 25.96 0.72 2.72B 0.00 NA%
Patterson-uti Energy Inc 4:00 p.m. 9.31
 1.27
 15.80%
1.61 9.31 NA -4.27 1.75B 0.02 0.86%
Pdc Energy Inc 4:00 p.m. 38.74
 0.46
 1.17%
4.51 41.91 NA -7.37 3.87B 0.00 NA%
Pedevco Corp 4:00 p.m. 1.46
 0.02
 1.39%
0.702 3.50 NA -0.22 116.01M 0.00 NA%
Penn Virginia Corporation 4:00 p.m. 18.58
 2.13
 12.95%
0.99 19.0899 3.98 4.67 282.42M 0.00 NA%
Pennine Pete Corp Ordinary Shares Canad 9:30 a.m. 0.01  UNCH  0.0% 0.0005 0.02 NA -0.002745 1.69M 0.00 NA%
Perisson Petroleum Corp 10:34 a.m. 0.055
 0.005
 10.00%
0.04 0.10 NA -0.005 49.32M 0.00 NA%
Permrock Royalty Trust Trust Units 3:59 p.m. 5.06
 0.04
 0.80%
1 5.33 6.96 0.726501 61.56M 0.0237 5.62%
Perpetual Energy Inc 3:59 p.m. 0.24
 0.01
 4.00%
0.015 0.27 NA -1.01 14.67M 0.015 NA%
Perpetual Energy Inc Common Shares 11:51 a.m. 0.1789
 0.0094
 4.99%
0.0154 0.2181 NA -1.01 10.94M 0.00 NA%
Petrichor Energy Inc 9:41 a.m. 0.025  UNCH  0.0% 0.005 0.035 NA -0.01 882220 0.00 NA%
Petrichor Energy Inc Ordinary Shares C 11:40 a.m. 0.01
 0.0051
 104.08%
0.0001 0.01 NA -0.01 352888 0.00 NA%
Petro Victory Energy Corp 1:37 p.m. 0.38
 0.03
 8.57%
0.31 0.58 NA -0.00415 0 0.00 NA%
Petro Victory Energy Corp Ordinary Shar 11:27 a.m. 0.28  UNCH  0.0% 0.24 0.326 NA -0.16 0 0.00 NA%
Petrochina Company Ltd 4:00 p.m. 39.12
 2.08
 5.62%
27.675 41.20 134.90 0.29 71.60B 1.265 6.47%
Petrofrontier Corp 2:00 p.m. 0.115
 0.02
 21.05%
0.03 0.115 NA -0.01 17.20M 0.00 NA%
Petrofrontier Corp Ordinary Shares Cana 10:55 a.m. 0.05
 0.0016
 3.10%
0.02 0.0596 NA -0.01 7.48M 0.00 NA%
Petroleo Brasileiro S.A.- Petrobras 4:00 p.m. 7.76
 0.13
 1.70%
4.01 11.89 7.05 1.1 17.28B 0.0938 4.83%
Petrolympic LTD. 3:59 p.m. 0.085
 0.02
 30.77%
0.02 0.085 NA -0.004549 9.39M 0.00 NA%
Petrolympic LTD. Common Shares Canada 10:01 a.m. 0.065
 0.005
 7.14%
0.0158 0.07 NA -0.004549 7.18M 0.00 NA%
Petroshale Inc 3:32 p.m. 0.25  UNCH  0.0% 0.075 0.33 3.13 0.08 48.04M 0.00 NA%
Petroshale Inc Ordinary Shares Canada 9:30 a.m. 0.2033
 0.0108
 5.04%
0.06 0.25 2.54 0.08 39.07M 0.00 NA%
Petrotal Corp 3:59 p.m. 0.32
 0.015
 4.92%
0.11 0.34 10.67 0.03 215.10M 0.00 NA%
Petrotal Corp Ordinary Shares 3:42 p.m. 0.2497
 0.0037
 1.50%
0.075 0.271 8.32 0.03 167.85M 0.0004 NA%
Petroteq Energy Inc 3:59 p.m. 0.065  UNCH  0.0% 0.03 0.14 NA -0.06 10.93M 0.00 NA%
Petroteq Energy Inc Ordinary Shares 3:59 p.m. 0.05
 0.003
 5.66%
0.018 0.1123 NA -0.06 8.41M 0.00 NA%
Petrus Res Ltd Ordinary Shares Canada 11:43 a.m. 0.2518
 0.0167
 6.22%
0.0355 0.27 NA -1.97 12.46M 0.00 NA%
Petrus Resources Ltd 12:25 p.m. 0.35
 0.01
 2.94%
0.055 0.35 NA -1.97 17.31M 0.00 NA%
Peyto Exploration & Development Corp 3:57 p.m. 4.85
 0.21
 4.53%
0.7003 4.97 5.99 0.81 799.64M 0.01 0.65%
Peyto Exploration and Dvlpmnt Corp 4:00 p.m. 6.15
 0.27
 4.59%
0.91 6.23 7.59 0.81 1.01B 0.01 0.65%
Phx Energy Services Corp 3:55 p.m. 2.77
 0.13
 4.92%
0.50 3.02 NA -0.15 154.49M 0.025 3.61%
Phx Energy Services Corp Ordinary Share 1:31 p.m. 2.17
 0.11
 4.83%
0.3743 2.28 NA -0.15 121.02M 0.0197 3.64%
Phx Minerals Inc 4:00 p.m. 3.29
 0.06
 1.86%
1.3582 5.425 NA -1.41 73.81M 0.01 1.22%
Pieridae Energy Ltd 3:49 p.m. 0.495
 0.005
 1.02%
0.29 0.74 NA -0.73 32.94M 0.00 NA%
Pieridae Energy Ltd Common Shares 3:28 p.m. 0.3976  UNCH  0.0% 0.0863 0.5271 NA -0.73 26.46M 0.00 NA%
Pine Cliff Energy Ltd 3:54 p.m. 0.30
 0.02
 6.25%
0.05 0.45 NA -0.18 98.34M 0.00 NA%
Pine Cliff Energy Ltd Canada 2:37 p.m. 0.2484
 0.003
 1.22%
0.0353 0.345 NA -0.18 81.42M 0.00 NA%
Pioneer Natural Resources Company 4:00 p.m. 163.59
 5.02
 3.17%
48.62 165.54 NA -1.21 35.43B 0.56 1.37%
Pipestone Energy Corp 3:59 p.m. 1.89
 0.19
 11.18%
0.30 1.95 NA -0.07 159.40M 0.00 NA%
Pipestone Energy Corp Common Shares 3:42 p.m. 1.472
 0.1034
 7.55%
0.2386 1.60 NA -0.07 124.14M 0.00 NA%
Pipestone Energy Corp Warrant 1:06 p.m. 0.0015
 0.0024
 61.54%
0.0001 0.0111 NA NA 0 0.00 NA%
Point Loma Resources LTD. Ordinary Share 3:16 p.m. 0.01
 0.001
 9.09%
0.005 0.018 NA -0.23 662958 0.00 NA%
Pond Technologies Hldgs Inc Ordinary Sha 3:56 p.m. 0.404
 0.004
 1.00%
0.128 0.6314 NA -0.42 9.16M 0.00 NA%
Pond Technologies Holdings Inc 3:56 p.m. 0.52
 0.03
 6.12%
0.16 0.80 NA -0.42 11.79M 0.00 NA%
Prairie Provident Res Inc Ordinary Share 11:33 a.m. 0.035
 0.0044
 11.17%
0.0021 0.06 NA -0.19 5.99M 0.00 NA%
Prairie Provident Resources Inc 3:44 p.m. 0.04
 0.005
 11.11%
0.01 0.065 NA -0.19 6.85M 0.00 NA%
Precision Drilling Corporation 4:00 p.m. 25.62
 2.42
 10.43%
5.44 26.26 64.05 0.4 342.44M 0.07 NA%
Precision Drilling Corporation 4:00 p.m. 32.21
 2.91
 9.93%
7.70 33.20 80.52 0.4 442.08M 0.07 NA%
Primeenergy Resources Corporation 4:00 p.m. 51.73
 3.47
 7.19%
34.33 116.40 30.08 1.72 103.16M 0.00 NA%
Proam Explorations Corporation 3:38 p.m. 0.10
 0.02
 25.00%
0.05 0.145 NA -0.03 0 0.00 NA%
Prospera Energy Inc 3:21 p.m. 0.04  UNCH  0.0% 0.01 0.05 NA -0.001701 2.27M 0.00 NA%
Prospera Energy Inc Common Shares 10:29 a.m. 0.035  UNCH  0.0% 0.01 0.035 NA -0.001701 1.99M 0.00 NA%
Prostar Hldgs Inc Cda Common Shares 3:17 p.m. 0.5561
 0.0089
 1.57%
0.0425 0.8959 NA NA 1.11M 0.00 NA%
Prostar Holdings Inc 11:53 a.m. 0.69
 0.02
 2.82%
0.62 1 NA NA 1.38M 0.00 NA%
Pulse Oil Corp 3:08 p.m. 0.025
 0.01
 28.57%
0.01 0.05 NA -0.02 3.78M 0.00 NA%
Qep Resources Inc 4:00 p.m. 4.28
 0.20
 4.90%
0.2625 4.46 428.00 0.01 1.04B 0.02 NA%
Questerre Energy Corp 3:52 p.m. 0.265
 0.025
 10.42%
0.06 0.27 1.66 0.16 113.40M 0.00 NA%
Questerre Energy Corp Class A Shares CA 10:27 a.m. 0.173
 0.0149
 7.93%
0.05 0.2011 1.08 0.16 74.03M 0.00 NA%
Range Resources Corporation 4:00 p.m. 10.56
 0.22
 2.13%
1.61 11.595 NA -2.95 2.73B 0.02 NA%
Reconnaissance Energy Africa Ltd 3:59 p.m. 2.76
 0.10
 3.76%
0.26 5.08 NA -0.16 15.38M 0.00 NA%
Reconnaissance Energy Africa Ltd Common 3:59 p.m. 2.185
 0.0754
 3.57%
0.1808 4.15 NA -0.16 12.17M 0.00 NA%
Renaissance Oil Corp 3:59 p.m. 0.12
 0.01
 9.09%
0.025 0.20 NA -0.01 33.56M 0.00 NA%
Renaissance Oil Corp Ordinary Shares C 3:58 p.m. 0.093
 0.006
 6.90%
0.0153 0.167 NA -0.01 26.01M 0.00 NA%
Revolugroup Canada Inc 3:59 p.m. 0.28
 0.005
 1.75%
0.095 0.66 NA -0.02 42.03M 0.00 NA%
Revolugroup Cda Inc Ordinary Shares 9:30 a.m. 0.155
 0.192
 55.33%
0.155 0.347 NA -0.02 23.27M 0.00 NA%
Riley Exploration Permian Inc 4:00 p.m. 17.75
 0.86
 5.09%
4.4292 61.80 NA -0.480002 189.66M 0.00 NA%
Ring Energy Inc 4:00 p.m. 2.55
 0.05
 2.00%
0.4301 2.85 5.80 0.44 208.25M 0.00 NA%
Rok Resources Inc 10:21 a.m. 0.19  UNCH  0.0% 0.075 0.22 NA -0.02 0 0.00 NA%
Rok Resources Inc Common Shares 9:52 a.m. 0.1362
 0.0004
 0.29%
0.001 0.16 NA -0.02 0 0.00 NA%
Royal Dutch Shell Plc Royal Dutch Shell 4:00 p.m. 43.85
 1.42
 3.35%
21.255 44.13 15.55 2.82 171.18B 0.333 3.04%
Royal Helium Ltd 3:55 p.m. 0.61
 0.03
 5.17%
0.02 0.86 NA -0.01 22.09M 0.00 NA%
Royal Helium Ltd Common Shares Cana 2:02 p.m. 0.48
 0.0091
 1.93%
0.2057 0.996 NA -0.01 17.38M 0.00 NA%
Running Fox Resource Corp 2:57 p.m. 0.045
 0.005
 12.50%
0.01 0.045 NA -0.004528 2.46M 0.00 NA%
Running Fox Resource Corporation Ordinar 2:33 p.m. 0.0305
 0.0003
 0.99%
0.005 0.032 NA -0.004528 1.67M 0.00 NA%
Sahara Energy Ltd 12:37 p.m. 0.02  UNCH  0.0% 0.01 0.025 NA -0.001555 5.79M 0.00 NA%
Sahara Energy Ltd Ordinary Shares 9:30 a.m. 0.01  UNCH  0.0% 0.0021 0.0128 NA -0.001555 2.90M 0.00 NA%
Sandridge Energy Inc 4:00 p.m. 4.06
 0.09
 2.17%
0.70 5.78 NA -12.68 145.87M 0.00 NA%
Sasol LTD. American Depositary Shares 4:00 p.m. 14.40
 0.94
 6.98%
1.25 14.85 1.01 14.26 9.13B 0.4632 NA%
Saturn Oil & Gas Inc Common Shares 9:30 a.m. 0.107
 0.0081
 8.19%
0.065 0.107 30.35 0.003525 25.10M 0.00 NA%
Saturn Oil and Gas Inc 10:05 a.m. 0.13
 0.01
 7.14%
0.065 0.16 36.88 0.003525 30.49M 0.00 NA%
Serrano Res Ltd Common Shares 1:57 p.m. 0.073
 0.0302
 70.56%
0.0092 0.074 7.30 0.01 229170 0.00 NA%
Serrano Resources Ltd 3:21 p.m. 0.13  UNCH  0.0% 0.01 0.19 13.00 0.01 408111 0.00 NA%
Seven Generation Energy LTD. Ordinary SH 2:56 p.m. 6.7999
 0.1499
 2.25%
0.7873 7.1595 NA -6.46 2.36B 0.00 NA%
Seven Generations Energy Ltd 4:00 p.m. 8.69
 0.44
 5.33%
1.15 9.14 NA -6.46 3.02B 0.00 NA%
Shamaran Petroleum Corp 3:28 p.m. 0.055
 0.005
 10.00%
0.02 0.065 NA -0.01 118.83M 0.00 NA%
Shamaran Petroleum Corporation Ordinary 11:59 a.m. 0.034  UNCH  0.0% 0.0139 0.0486 NA -0.01 73.46M 0.00 NA%
Silverbow Resorces Inc 4:00 p.m. 8.15
 0.13
 1.62%
1.50 8.54 0.84 9.76 97.28M 0.00 NA%
Simba Essel Energy Inc Ordinary Shares 3:39 p.m. 0.007
 0.0013
 15.66%
0.0003 0.05 NA -0.01 2.81M 0.00 NA%
Sintana Energy Inc 2:55 p.m. 0.16
 0.005
 3.23%
0.04 0.20 NA -0.01 18.68M 0.00 NA%
Sintana Energy Inc Ordinary Shares 3:06 p.m. 0.1259
 0.0039
 3.20%
0.0389 0.1477 NA -0.01 14.70M 0.00 NA%
SM Energy Company 4:00 p.m. 17.90
 0.78
 4.56%
0.90 19.285 NA -6.72 2.05B 0.01 0.11%
Smooth Rock Ventures Corp 4:15 p.m. 0.105
 0.005
 4.54%
0.04 0.15 NA -0.01 4.77M 0.00 NA%
Smooth Rock Ventures Corp Common Shares 10:50 a.m. 0.0786
 0.0082
 9.45%
0.0529 0.11 NA -0.01 3.57M 0.00 NA%
Softrock Minerals LTD. 12:07 p.m. 0.035  UNCH  0.0% 0.01 0.07 NA -0.003548 1.39M 0.00 NA%
Solarvest Bioenergy Inc 3:57 p.m. 0.265  UNCH  0.0% 0.05 0.395 NA -0.04 9.50M 0.00 NA%
Sonoro Energy Ltd 2:21 p.m. 0.045
 0.005
 12.50%
0.035 0.105 NA -0.016 3.88M 0.00 NA%
Sonoro Energy LTD. Common Shares 12:28 p.m. 0.0382
 0.0018
 4.50%
0.025 0.079 NA -0.016 3.29M 0.00 NA%
Source Energy Services Ltd 3:59 p.m. 2.97
 0.44
 17.39%
0.60 3.57 NA -17.640071 15.09M 0.00 NA%
Source Energy Services Ltd Ordinary Shar 12:02 p.m. 2.1273
 0.1473
 7.44%
0.42 2.78 NA -17.640071 10.81M 0.00 NA%
Southern Energy Corp 11:50 a.m. 0.035  UNCH  0.0% 0.01 0.045 NA -0.05 7.83M 0.00 NA%
Southern Energy Corp Common Shares 11:36 a.m. 0.029  UNCH  0.0% 0.0001 0.0399 NA -0.05 6.49M 0.00 NA%
Southwestern Energy Company 4:00 p.m. 3.96
 0.12
 2.94%
1.06 4.69 NA -5.42 2.67B 0.00 NA%
Spartan Delta Corp 3:59 p.m. 4.14
 0.02
 0.48%
1.50 6 NA -1 0 0.00 NA%
Spartan Delta Corp Common Shares 2:57 p.m. 3.31
 0.0446
 1.37%
1.22 3.3205 NA -1 0 0.00 NA%
Stamper Oil & Gas Corp Ordinary Shar 12:27 p.m. 0.0399
 0.0075
 15.82%
0.0029 0.0768 NA -0.0025 1.38M 0.00 NA%
Stamper Oil and Gas Corp 3:56 p.m. 0.055
 0.005
 8.33%
0.005 0.10 NA -0.0025 1.90M 0.00 NA%
Standard Lithium Ltd 3:59 p.m. 3.28
 0.23
 7.54%
0.39 4.60 NA -0.11 287.31M 0.00 NA%
Standard Lithium Ltd Ordinary Shares CA 3:58 p.m. 2.57
 0.15
 6.20%
0.2952 3.65 NA -0.11 225.12M 0.00 NA%
Storm Resources Ltd 3:53 p.m. 2.86
 0.08
 2.88%
0.85 2.95 31.78 0.09 347.65M 0.00 NA%
Storm Resources Ltd Ordinary Shares Can 1:37 p.m. 2.21
 0.06
 2.79%
0.964 2.2351 24.56 0.09 268.64M 0.00 NA%
Strikewell Energy Corp 1:22 p.m. 0.085
 0.05
 37.04%
0.085 0.085 NA -0.25 733283 0.00 NA%
Strikewell Energy Corp Ordinary Shares 1:22 p.m. 0.0600
 0.0505
 531.58%
0.06 0.06 NA -0.25 517612 0.00 0.00%
Summus Solutions N.V. 3:51 p.m. 0.1678
 0.0737
 30.52%
0.1678 0.2415 NA -0.05 1.62M 0.00 NA%
Summus Solutions NV 9:30 a.m. 0.185
 0.015
 7.50%
0.185 0.50 NA NA 0 0.00 NA%
Sundance Energy Inc 4:00 p.m. 2.25
 0.18
 7.41%
1.67 7.47 NA -5.76 15.47M 0.00 NA%
Surge Energy Inc 3:59 p.m. 0.69
 0.16
 30.19%
0.142 0.72 NA -0.5 213.41M 0.0008 NA%
Surge Energy Inc Canada 3:53 p.m. 0.5471
 0.1447
 35.96%
0.1129 0.5614 NA -0.5 169.21M 0.0007 NA%
Tag Oil Ltd 3:58 p.m. 0.275
 0.005
 1.85%
0.10 0.335 3.06 0.09 23.45M 0.00 NA%
Tag Oil LTD. Ordinary Shares Canada 3:58 p.m. 0.2192
 0.0069
 3.25%
0.0626 0.2859 2.44 0.09 18.69M 0.2368 108.02%
Talon Metal Corp Ordinary Shares Britis 3:59 p.m. 0.5399
 0.0159
 3.03%
0.0508 0.96 NA -0.01 231.67M 0.00 NA%
Talon Metals Corp 3:59 p.m. 0.67
 0.02
 3.08%
0.075 0.90 NA -0.01 287.50M 0.00 NA%
Talos Energy Inc 4:00 p.m. 13.50
 1.47
 12.22%
5 16.81 12.50 1.08 1.10B 0.00 NA%
Tamarack Valley Energy Ltd 4:27 p.m. 2.41
 0.03
 1.26%
0.39 2.46 NA -1.4 546.36M 0.00 NA%
Tamarack Valley Energy LTD. Ordinary Sha 3:45 p.m. 1.9001
 0.0128
 0.68%
0.2956 1.94 NA -1.4 430.76M 0.00 NA%
Tearlach Resources Ltd 3:02 p.m. 0.19
 0.01
 5.00%
0.10 0.23 NA -0.000792 4.60M 0.00 NA%
Tellurian Inc 4:00 p.m. 2.26
 0.04
 1.74%
0.6664 4.385 NA -0.79 873.69M 0.00 NA%
Tenth Avenue Petroleum Corp 2:18 p.m. 0.08
 0.03
 27.27%
0.015 0.12 NA -0.05 839413 0.00 NA%
Tenth Avenue Petroleum Corp Common Share 2:03 p.m. 0.02
 0.003
 13.04%
0.02 0.023 NA -0.05 209853 0.00 NA%
Tethys Petroleum Ltd 3:58 p.m. 0.64  UNCH  0.0% 0.12 0.90 NA NA 0 0.00 NA%
Tethys Petroleum Ltd Ordinary Shares 9:45 a.m. 0.486
 0.0147
 2.94%
0.1374 0.6655 NA -0.13 0 0.00 NA%
Texas Pacific Land Corporation 4:00 p.m. 1200
 27.73
 2.37%
295.049 1217.95 29.20 41.09 9.31B 2.75 0.92%
Torchlight Energy Resources Inc 4:00 p.m. 2.14
 0.02
 0.94%
0.2111 4.83 NA -0.14 305.18M 0.00 NA%
Total SE 4:00 p.m. 49.20
 0.88
 1.82%
22.13 49.62 11.52 4.27 129.33B 0.8009 6.51%
Touchstone Exploration Inc 3:59 p.m. 2.60  UNCH  0.0% 0.40 3.06 NA -0.04 417.79M 0.00 NA%
Touchstone Exploration Inc Ordinary Sha 3:50 p.m. 2.053
 0.037
 1.77%
0.281 2.38 NA -0.04 329.89M 0.00 NA%
Tourmaline Oil Corp 4:00 p.m. 22.68
 0.09
 0.40%
6.73 24.63 19.22 1.18 6.17B 0.14 2.47%
Tourmaline Oil Corp Ordinary Shares CA 3:56 p.m. 17.94
 0.0119
 0.07%
4.6865 19.71 15.20 1.18 4.88B 0.1105 2.46%
Trans Canada Gold Corp 2:30 p.m. 0.245
 0.035
 16.67%
0.02 0.30 NA -0.02 4.45M 0.00 NA%
Trans Canada Gold Corp Ordinary Shares 11:50 a.m. 0.242
 0.092
 61.33%
0.0273 0.242 NA -0.02 4.40M 0.00 NA%
Transglobe Energy Corporationhares 4:00 p.m. 1.52
 0.06
 4.11%
0.3008 1.63 NA -0.06 110.26M 0.035 4.61%
Transition Metals Corp 3:52 p.m. 0.20
 0.025
 11.11%
0.11 0.26 20.00 0.01 8.60M 0.00 NA%
Transition Metals Corp New Ordinary Sha 12:53 p.m. 0.1576
 0.0445
 22.02%
0.0759 0.2021 15.76 0.01 6.78M 0.00 NA%
Tyner Resources Ltd 3:58 p.m. 0.16
 0.02
 14.29%
0.065 0.25 NA -0.03 647425 0.00 NA%
Tyner Resources LTD. Common Shares 10:58 a.m. 0.0941
 0.0041
 4.17%
0.03 0.1302 NA -0.03 380767 0.00 NA%
U.S. Energy Corp 4:00 p.m. 4.70
 0.23
 5.14%
2.4405 9.55 NA -0.69 20.94M 0.00 NA%
United Hunter Oil & Gas Ordinary Sha 0/0/NA 0.0000  UNCH  0.0% NA NA NA -0.02 1.42M 0.00 0.00%
United Hunter Oil and Gas Corp 3:08 p.m. 0.095
 0.025
 35.71%
0.03 0.095 NA -0.02 1.66M 0.00 NA%
Vaalco Energy Inc 4:00 p.m. 3.30
 0.13
 4.10%
0.70 3.45 82.50 0.04 189.61M 0.00 NA%
Valeura Energy Inc 3:59 p.m. 0.50
 0.03
 6.38%
0.20 0.62 NA -0.06 43.29M 0.00 NA%
Valeura Energy Inc Common Shares Canad 10:32 a.m. 0.3789
 0.0021
 0.55%
0.1402 0.4831 NA -0.06 32.81M 0.00 NA%
Vermilion Energy Inc 4:00 p.m. 9.39
 0.57
 6.46%
2.20 10.02 44.71 0.21 1.45B 0.115 NA%
Vermilion Energy Inc Common Canada 4:00 p.m. 7.41
 0.43
 6.16%
1.50 7.69 35.29 0.21 1.18B 0.0908 NA%
Victory Metals Inc 12:46 p.m. 0.53
 0.02
 3.64%
0.17 0.83 NA -0.03 0 0.00 NA%
Victory Metals Inc Common Shares Canada 3:47 p.m. 0.413
 0.0153
 3.57%
0.108 0.655 NA -0.03 0 0.00 NA%
Viper Energy Partners Lpunit 4:00 p.m. 16.33
 0.68
 4.34%
4.98 18.25 NA -2.84 1.07B 0.14 3.43%
Visionary Gold Corp 3:46 p.m. 0.15  UNCH  0.0% 0.01 0.215 NA -0.01 3.62M 0.00 NA%
Vital Energy Inc 2:15 p.m. 0.085
 0.015
 21.43%
0.03 0.12 8.50 0.01 6.99M 0.00 NA%
Volcanic Gold Mines Inc 3:09 p.m. 0.42  UNCH  0.0% 0.10 0.93 NA -0.03 3.61M 0.00 NA%
Volcanic Gold Mines Inc Common Shares 1:03 p.m. 0.335
 0.034
 9.21%
0.03 0.68 NA -0.03 2.88M 0.00 NA%
Vulcan Minerals Inc 3:57 p.m. 0.145
 0.015
 9.38%
0.025 0.185 NA -0.01 8.90M 0.00 NA%
Vulcan Minerals Inc Ordinary Shares CA 3:49 p.m. 0.1171
 0.0193
 14.15%
0.03 0.146 NA -0.01 7.18M 0.00 NA%
W& T Offshore Inc 4:00 p.m. 4.58
 0.79
 20.84%
1.07 5 8.81 0.52 649.34M 0.10 NA%
Wescan Energy Corp 3:59 p.m. 0.07
 0.005
 7.69%
0.015 0.07 NA -0.09 2.20M 0.00 NA%
Westbridge Energy Corporation 10:11 a.m. 0.13
 0.01
 7.14%
0.05 0.18 NA -0.01 917708 0.00 NA%
Westbridge Energy Corporation Ordinary S 10:10 a.m. 0.1003
 0.0103
 11.44%
0.03 0.112 NA -0.01 708047 0.00 NA%
Westcore Energy Ltd 3:57 p.m. 0.05  UNCH  0.0% 0.005 0.05 NA -0.04 3.45M 0.00 NA%
Westcore Energy Ltd Common Shares 9:42 a.m. 0.03  UNCH  0.0% 0.002 0.03 NA -0.04 2.07M 0.00 NA%
Whitecap Resources Inc 4:00 p.m. 6.76
 0.40
 6.29%
0.73 6.78 NA -4.52 2.79B 0.0143 2.53%
Whitecap Resources Inc Common Shares C 3:54 p.m. 5.35
 0.32
 6.36%
0.4995 5.35 NA -4.52 2.21B 0.0112 2.52%
Whiting Petroleum Corporation New 4:00 p.m. 34.33
 0.33
 0.97%
0.25 38.82 NA -2.64 1.34B 0.00 NA%
Wi2wi Corp Ordinary Shares 11:19 a.m. 0.0705
 0.0105
 17.50%
0.0246 0.0705 21.36 0.0033 10.72M 0.00 NA%
Wi2wi Corporation 3:41 p.m. 0.06  UNCH  0.0% 0.035 0.10 18.18 0.0033 9.12M 0.00 NA%
Wilmington Capital Mgmt Inc CL.A NV 9:30 a.m. 3.75
 0.10
 2.60%
3.06 4.60 1.13 3.32 34.40M 0.00 NA%
Wilton Res Inc Ordinary Shares Canada 11:51 a.m. 0.3664
 0.0036
 0.97%
0.14 0.46 NA -0.03 19.76M 0.00 NA%
Wilton Resources Inc 3:53 p.m. 0.46
 0.04
 8.00%
0.175 0.58 NA -0.03 24.81M 0.00 NA%
X Terra Resources Inc 3:58 p.m. 0.09  UNCH  0.0% 0.045 0.245 NA -0.02 3.17M 0.00 NA%
X-terra Resources Inc Ordinary Shares 3:25 p.m. 0.062
 0.018
 22.50%
0.032 0.1836 NA -0.02 2.18M 0.00 NA%
Xxl Energy Corp 2:52 p.m. 0.255
 0.09
 26.09%
0.13 0.475 NA -0.51 1.85M 0.00 NA%
Xxl Energy Corp Ordinary Shares 11:43 a.m. 0.2403
 0.0347
 12.62%
0.0986 0.372 NA -0.51 1.74M 0.00 NA%
Yangarra Res Ltd Common Shares Canada 3:45 p.m. 0.90
 0.0299
 3.44%
0.184 0.95 1.76 0.51 76.81M 0.00 NA%
Yangarra Resources Ltd 4:00 p.m. 1.16
 0.03
 2.66%
0.265 1.20 2.27 0.51 99.00M 0.00 NA%

OIL EXPLORATION COMPANIES — Related News

3/5 - 10:50 PM   - SHAREHOLDER ALERT: Monteverde & Associates PC Announces an Investigation of The Michaels Companies, Inc. - MIK
3/5 - 4:27 PM   - Solaris Oilfield Infrastructure Announces Quarterly Cash Dividend
3/5 - 2:46 PM   - Global $2634.45 Billion Oil & Gas Upstream Activities Market to 2030
3/5 - 12:31 PM   - Global Oil and Gas Markets, 2021-2025 & 2030: Saudi Aramco, Exxon Mobil, Royal Dutch Shell, BP, Sinopec Dominate the Industry
3/5 - 11:01 AM   - United Heartland Names Lockton Companies 'Agency of the Year'
3/5 - 10:16 AM   - Pipeline Transportation of Natural Gas Industry | BizVibe Adds New Companies Which Can Be Discovered and Tracked
3/5 - 10:16 AM   - Specialty Food Stores Industry | BizVibe Adds New Specialty Food Companies Which Can Be Discovered and Tracked
3/5 - 10:16 AM   - Rail Transportation Industry | BizVibe Adds New Rail Transport Companies Which Can Be Discovered and Tracked
3/5 - 10:16 AM   - Automotive Parts, Accessories, and Tires Industry | BizVibe Adds New Automotive Parts Companies Which Can Be Discovered and Tracked
3/5 - 10:16 AM   - Book Stores and News Dealers Industry | BizVibe Adds New Book Store and News Dealer Companies Which Can Be Discovered and Tracked
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2021 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"CORPORATION, n. An ingenious device for obtaining individual profit." - Ambrose Bierce
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.