ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Thursday's ETF with Unusual Volume: PID

Thu, 23 May 17:51:18 GMT
Wednesday's ETF Movers: TAN, COPX

Wed, 22 May 15:50:31 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

OIL EXPLORATION COMPANIES — The List

. Stock Screen    Chart - Oil & Gas Exploration & Production       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Emperor Oil Ltd 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Lgx Oil and Gas Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Match Capital Resource 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
A I S Res Ltd Cda Ordinary Shares 9:55 a.m. 0.0527
 0.0207
 64.69%
0.017 0.188 NA -0.17 1.08M 0.00 0.00%
Advantage Energy Ltd 4:00 p.m. 11.29
 0.20
 1.80%
7.13 11.47 19.14 0.59 1.82B 0.00 0.00%
Advantage Energy LTD. Ordinary Shares 3:36 p.m. 8.25
 0.14
 1.73%
5.24 8.36 13.98 0.59 1.33B 0.00 0.00%
Africa Energy Corp 10:29 a.m. 0.105
 0.005
 5.00%
0.065 0.135 NA -0.09 147.82M 0.00 0.00%
Africa Energy Corp Common Shares 10:29 a.m. 0.075
 0.008
 11.94%
0.046 0.0958 NA -0.09 105.59M 0.00 0.00%
Africa Oil Corp 4:00 p.m. 2.41  UNCH  0.0% 1.94 3.34 13.39 0.18 1.11B 0.0337 2.80%
Africa Oil Corp Ordinary Shares 3:43 p.m. 1.745
 0.025
 1.41%
1.43 2.4786 9.69 0.18 801.68M 0.025 2.87%
Ais Resources Ltd 11:54 a.m. 0.05  UNCH  0.0% 0.005 0.07 NA -0.01 7.82M 0.00 0.00%
Akita Drilling Ltd Non Vtg A Ordinary SH 1:32 p.m. 1.054
 0.0018
 0.17%
0.8558 1.45 2.29 0.46 40.13M 0.085 32.26%
Akita Drilling LTD. CL.A NV 3:59 p.m. 1.42
 0.02
 1.39%
1.08 1.99 3.09 0.46 54.07M 0.085 23.94%
Altai Resources Inc 9:30 a.m. 0.055
 0.005
 8.33%
0.045 0.11 78.24 -0.000771 3.08M 0.00 0.00%
Altai Resources Inc Ordinary Shares 9:55 a.m. 0.045  UNCH  0.0% 0.025 0.0533 64.01 0.000703 2.52M 0.00 0.00%
Altima Resources Ltd 3:58 p.m. 0.085
 0.015
 21.43%
0.02 0.09 8.50 -0.01 4.29M 0.00 0.00%
Altima Resources Ltd Common Shares 2:46 p.m. 0.061
 0.001
 1.61%
0.018 0.0703 6.10 -0.01 3.08M 0.00 0.00%
Alvopetro Energy Ltd 2:31 p.m. 5.11
 0.04
 0.78%
3.81 10.82 6.72 0.76 187.12M 0.09 7.05%
Alvopetro Energy Ltd Common Shares 12:51 p.m. 3.78
 0.02
 0.53%
2.85 8.07 4.97 0.76 138.42M 0.09 9.52%
Amplify Energy Corp 4:00 p.m. 6.13
 0.12
 1.92%
3.56 8.21 0.64 9.63 242.82M 0.10 6.53%
Angel Wing Metals Inc 12:01 p.m. 0.12  UNCH  0.0% 0.10 0.29 NA -0.06 8.07M 0.00 0.00%
Angel Wing Metals Inc Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.10 0.1048 NA -0.06 0 0.00 NA%
Antero Resources Corporation 4:00 p.m. 33.51
 0.60
 1.76%
19.912 35.83 42.96 0.78 10.42B 0.00 0.00%
Apa Corporation 4:00 p.m. 29.52
 0.61
 2.02%
28.9001 46.145 3.31 9.25 10.96B 0.25 3.39%
Arc Resources LTD. 4:00 p.m. 25.06
 0.38
 1.49%
16.24 26.17 12.59 2.61 14.98B 0.17 2.71%
Arc Resources LTD. Ordinary Shares Cana 3:48 p.m. 18.23
 0.333
 1.79%
11.989 19.16 9.16 2.61 10.89B 0.17 3.73%
Arrow Expl Corp Common Shares 3:47 p.m. 0.22
 0.046
 17.29%
0.0004 0.37 NA -0.004563 62.89M 0.00 0.00%
Arrow Exploration Corp 3:37 p.m. 0.36
 0.005
 1.41%
0.285 0.465 NA -0.004563 102.91M 0.00 0.00%
Athabasca Oil Corp 4:00 p.m. 4.80
 0.11
 2.24%
2.54 5.59 NA -0.09 2.69B 0.00 0.00%
Athabasca Oil Corporation Ordinary Share 3:48 p.m. 3.50
 0.09
 2.51%
1.94 4.08 NA -0.09 1.96B 0.00 0.00%
Atlas Engineered Products Ltd 3:59 p.m. 1.41
 0.07
 4.73%
0.93 1.695 10.07 0.14 83.82M 0.00 0.00%
Atlas Engineered Products LTD. Common SH 3:46 p.m. 1.026
 0.032
 3.02%
0.6978 1.23 7.33 0.14 60.99M 0.00 0.00%
Avanti Helium Corp 3:14 p.m. 0.265
 0.01
 3.64%
0.26 0.79 NA -0.15 24.70M 0.00 0.00%
Avanti Helium Corp Ordinary Shares 3:59 p.m. 0.195
 0.0067
 3.32%
0.1908 0.60 NA -0.15 18.18M 0.00 0.00%
Barnwell Industries Inc 3:17 p.m. 2.76
 0.09
 3.16%
2.06 3.1999 NA -0.1 27.68M 0.015 2.17%
Battalion Oil Corporation 3:59 p.m. 5.80
 0.02
 0.35%
4.51 9.69 NA -0.92 95.45M 0.00 0.00%
Baytex Energy Corp 4:00 p.m. 4.62
 0.02
 0.43%
3.83 6.37 NA -0.33 3.77B 0.0225 1.95%
Baytex Energy Corp Common Shares 4:00 p.m. 3.35
 0.04
 1.18%
2.89 4.65 NA -0.33 2.74B 0.0225 2.69%
Bengal Energy Ltd Ordinary Shares Canad 2:16 p.m. 0.0212
 0.0008
 3.92%
0.0158 0.046 14.66 0.001446 10.29M 0.00 0.00%
Bengal Energy LTD. 1:38 p.m. 0.025
 0.005
 16.67%
0.02 0.065 17.29 0.001446 12.13M 0.00 0.00%
Berry Corporation Bry 4:00 p.m. 6.98
 0.11
 1.55%
6.22 8.94 232.67 0.48 537.03M 0.12 6.88%
Birchcliff Energy LTD. 4:00 p.m. 5.83
 0.13
 2.18%
4.61 8.68 145.75 0.04 1.57B 0.10 6.86%
Birchcliff Energy LTD. New Ordinary Shar 3:58 p.m. 4.23
 0.09
 2.08%
3.415 6.485 105.75 0.04 1.14B 0.10 9.46%
Black Stone Minerals L.P. Common Units R 4:00 p.m. 15.82
 0.25
 1.56%
14.88 18.55 8.41 1.88 3.33B 0.375 9.48%
Bonterra Energy Corp 4:00 p.m. 5.18
 0.13
 2.45%
4.36 7.83 4.32 1.2 193.22M 0.01 2.32%
Bonterra Energy Corp Ordinary Shares C 3:14 p.m. 3.78
 0.07
 1.82%
3.23 5.76 3.15 1.2 140.99M 0.01 3.17%
Borr Drilling Ltd Common Shares 4:00 p.m. 6.46
 0.63
 10.81%
5.19 9.01 71.78 0.09 1.71B 0.00 0.00%
BP P.L.C. 4:00 p.m. 36.42
 0.14
 0.38%
33.52 40.84 7.07 5.151 101.57B 0.4362 4.79%
Butte Energy Inc 10:32 a.m. 0.15  UNCH  0.0% 0.125 0.29 NA -0.01 9.85M 0.00 0.00%
Cabral Gold Inc 3:41 p.m. 0.205  UNCH  0.0% 0.105 0.24 20.50 0.01 40.98M 0.00 0.00%
Cabral Gold Inc Ordinary Shares 1:53 p.m. 0.158
 0.01
 6.76%
0.069 0.1989 15.80 0.01 31.58M 0.00 0.00%
California Resources Corporation 4:00 p.m. 46.73
 0.66
 1.39%
37.21 58.44 13.16 7.78 3.20B 0.31 2.65%
Camber Energy Inc 4:00 p.m. 0.1684
 0.0043
 2.49%
0.15 1.27 NA -0.46 29.60M 0.00 0.00%
Canacol Energy Ltd 3:59 p.m. 4.56
 0.25
 5.20%
4.25 12.55 1.80 2.53 155.55M 0.26 22.81%
Canacol Energy Ltd Ordinary Shares 3:59 p.m. 3.32
 0.18
 5.14%
3.10 9.30 1.31 2.53 113.25M 0.26 31.33%
Canada Energy Partners Inc 1:47 p.m. 0.01  UNCH  0.0% 0.005 0.01 NA -0.02 202103 0.00 0.00%
Canadian Natural Resources Ltd 4:00 p.m. 75.37
 0.05
 0.07%
52.66 82.58 11.15 7.47 80.81B 0.767 4.07%
Canadian Spirit Resources Inc 2:36 p.m. 0.06
 0.01
 14.29%
0.04 0.11 NA -0.01 17.29M 0.00 0.00%
Canadian Spirit Resources Inc Ordinary S 1:50 p.m. 0.032
 0.002
 6.67%
0.0291 0.0501 NA -0.01 9.22M 0.00 0.00%
Canasia Energy Corp 3:46 p.m. 0.15  UNCH  0.0% 0.08 0.205 NA -0.06 15.87M 0.00 0.00%
Canasia Energy Corp Com Canada 3:57 p.m. 0.096
 0.0205
 27.15%
0.06 0.1212 NA -0.06 10.16M 0.00 0.00%
Canuc Res Corp Cda Common Shares 3:36 p.m. 0.07
 0.0105
 17.65%
0.0595 0.127 NA -0.01 11.20M 0.00 0.00%
Canuc Resources Corporation 10:14 a.m. 0.10
 0.005
 4.76%
0.06 0.18 NA -0.01 16.00M 0.00 0.00%
Carcetti Cap Corp Common Shares 0/0/NA 0.0000  UNCH  0.0% 0.19 0.2264 NA -24.2424 0 0.0055 NA%
Carcetti Capital Corp 9:30 a.m. 0.185
 0.005
 2.78%
0.12 0.385 NA -24.2424 964599 0.00 0.00%
Cardinal Energy Ltd 4:00 p.m. 6.76
 0.06
 0.88%
5.75 7.955 10.40 0.65 1.08B 0.06 10.65%
Cardinal Energy LTD. Ordinary Shares CA 3:48 p.m. 4.9185
 0.0535
 1.08%
4.24 5.812 7.57 0.65 785.18M 0.06 14.64%
Cathedral Energy Services LTD. 3:30 p.m. 0.94  UNCH  0.0% 0.56 0.98 23.50 0.04 225.92M 0.04 17.02%
Cathedral Energy Services LTD. Ordinary 2:43 p.m. 0.6715
 0.0364
 5.14%
0.4217 0.7079 16.79 0.04 161.39M 0.04 23.83%
Cdn Natural Res 4:00 p.m. 103.55
 0.30
 0.29%
69.83 112.95 15.32 7.47 111.02B 1.05 4.06%
Cenovus Energy Inc 4:00 p.m. 19.94
 0.03
 0.15%
14.69 21.90 8.24 2.12 37.04B 0.18 3.61%
Cenovus Energy Inc 4:00 p.m. 27.40
 0.04
 0.15%
19.82 29.96 11.32 2.12 50.89B 0.18 2.63%
Cenovus Energy Inc First Pfd Ser 1 Cana 0/0/NA 0.0000  UNCH  0.0% 9.15 10.8255 NA NA 0 0.1611 NA%
Cenovus Energy Inc Wts 3:59 p.m. 20.86
 0.12
 0.58%
13.35 23.29 NA NA 0 0.00 0.00%
Centaurus Energy Inc 2:19 p.m. 2.25
 0.04
 1.81%
0.93 5.01 3.81 0.59 2.45M 0.00 0.00%
Centaurus Energy Inc Com New Canada 2:19 p.m. 1.61
 0.0465
 2.81%
0.6451 5.82 2.73 0.59 1.75M 0.00 0.00%
Ceylon Graphite Corp 3:59 p.m. 0.045
 0.005
 12.50%
0.025 0.08 NA -0.03 8.14M 0.00 0.00%
Ceylon Graphite Corp Ordinary Shares 9:30 a.m. 0.0311
 0.0008
 2.51%
0.02 0.0609 NA -0.03 5.63M 0.00 0.00%
Cgx Energy Inc 3:57 p.m. 0.30
 0.01
 3.23%
0.265 1.76 NA -0.03 86.28M 0.00 0.00%
Cgx Energy Inc Ordinary Shares 3:32 p.m. 0.2152
 0.008
 3.58%
0.191 1.32 NA -0.03 61.89M 0.00 0.00%
Chesapeake Energy Corporation 4:00 p.m. 89.11
 0.64
 0.71%
72.84 93.58 11.88 16.92 11.68B 0.575 2.58%
Chord Energy Corporation 4:00 p.m. 176.64
 1.04
 0.58%
142.02 190.23 8.30 23.51 7.36B 2.94 6.66%
Circle Energy Inc United States 0/0/NA 0.0000  UNCH  0.0% 1.25 1.25 NA -0.05 0 0.00 NA%
Civitas Resources Inc 4:00 p.m. 71.28
 0.91
 1.26%
60.3799 86.578 8.59 9.02 7.13B 0.50 2.81%
Claren Energy Corp 12:23 p.m. 0.025  UNCH  0.0% 0.025 0.03 13.90 -0.003674 698606 0.00 0.00%
Claren Energy Corp Com New Canada 0/0/NA 0.0000  UNCH  0.0% 0.0156 0.0156 NA -0.003674 0 0.00 NA%
Cnx Resources Corporation 4:00 p.m. 24.61
 0.06
 0.24%
15.08 24.945 2.74 8.99 3.77B 0.01 0.16%
Cobra Venture Corp Com Canada 0/0/NA 0.0000  UNCH  0.0% 0.0125 0.1275 0.00 0.02 0 0.027 NA%
Cobra Venture Corporation 2:41 p.m. 0.145
 0.01
 7.41%
0.12 0.205 7.25 0.02 2.40M 0.00 0.00%
Comstock Resources Inc 4:00 p.m. 10.86
 0.23
 2.07%
7.07 13.39 49.36 0.76 3.17B 0.125 4.60%
Condor Energies Inc 3:59 p.m. 1.52
 0.37
 19.58%
0.445 2.90 NA -0.2 86.03M 0.00 0.00%
Condor Energies Inc Common Shares 3:20 p.m. 1.20
 0.15
 11.11%
0.3563 2 NA -0.2 67.92M 0.00 0.00%
Conocophillips 4:00 p.m. 117.65
 0.54
 0.46%
98.38 135.18 13.32 9.06 137.60B 0.78 2.65%
Cosan S.A. Ads 4:00 p.m. 10.72
 0.17
 1.56%
10.70 17.505 4.28 2.5056 5.00B 0.3357 3.13%
Coterra Energy Inc 4:00 p.m. 27.07
 0.42
 1.53%
22.91 29.89 15.74 2.13 20.15B 0.21 3.10%
Crescent Energy Company Class A 4:00 p.m. 12.26
 0.08
 0.66%
9.17 14.22 12.02 1.02 1.37B 0.12 3.92%
Crew Energy Inc 4:00 p.m. 4.32
 0.09
 2.04%
3.73 6.61 7.85 0.74 682.85M 0.00 0.00%
Crew Energy Inc Common Shares Canada 3:59 p.m. 3.14
 0.08
 2.48%
2.758 4.90 5.71 0.74 496.33M 0.00 0.00%
Criterium Energy Ltd 2:56 p.m. 0.08  UNCH  0.0% 0.065 0.085 NA -0.1 10.97M 0.00 0.00%
Crown Point Energy Inc 9:30 a.m. 0.065
 0.02
 23.53%
0.04 0.145 NA -0.11 4.74M 0.01 61.54%
Crown Point Energy Inc Common Shares 0/0/NA 0.0000  UNCH  0.0% 0.035 0.1184 NA -0.11 0 0.01 NA%
Cypress Hills Resource Corp 2:19 p.m. 0.06  UNCH  0.0% 0.04 0.105 NA -0.01 1.20M 0.00 0.00%
Decklar Res Inc Common Shares 11:34 a.m. 0.02
 0.0139
 41.00%
0.02 0.1282 NA -0.13 1.82M 0.00 0.00%
Decklar Resources Inc 3:34 p.m. 0.02
 0.005
 20.00%
0.02 0.17 NA -0.13 1.82M 0.00 0.00%
Devin Energy Corp Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.003245 0 0.00 NA%
Devon Energy Corporation 4:00 p.m. 48.23
 0.57
 1.17%
40.47 55.09 9.19 5.84 30.48B 0.22 1.82%
Diamond Offshore Drilling Inc 4:00 p.m. 14.47
 0.24
 1.63%
10.83 17.32 NA -0.44 1.48B 0.125 3.46%
Diamondback Energy Inc 4:00 p.m. 191.96
 0.38
 0.20%
123.41 211.96 10.82 17.34 34.23B 0.90 1.88%
Diversified Energy Company Plc Ordinary 4:00 p.m. 14.15
 0.16
 1.14%
10.5367 18.05 0.89 15.95 671.98M 0.29 8.20%
Dxi Capital Corp 2:43 p.m. 0.16
 0.025
 18.52%
0.08 0.16 NA -0.02 1.91M 0.00 0.00%
Dxi Capital Corp Common Shares 0/0/NA 0.0000  UNCH  0.0% 0.0002 0.0817 NA -0.02 0 0.00 NA%
East West Pete Corp Ordinary Shares CA 3:09 p.m. 0.055  UNCH  0.0% 0.03 0.0849 12.69 0.01 4.93M 0.00 0.00%
East West Petroleum Corp 12:48 p.m. 0.07
 0.005
 7.69%
0.035 0.08 16.15 0.01 6.27M 0.00 0.00%
Eco Atlantic Oil & Gas Ltd Com Cana 1:26 p.m. 0.1706
 0.0076
 4.66%
0.09 0.30 NA -0.105 58.79M 0.00 0.00%
Eco Atlantic Oil and Gas Ltd 3:52 p.m. 0.25
 0.025
 11.11%
0.13 0.36 NA -0.105 86.16M 0.00 0.00%
EF Energyfunders Ventu 9:30 a.m. 0.005  UNCH  0.0% 0.005 0.01 NA -0.0033 2.74M 0.00 0.00%
EF Energyfunders Ventures Inc Ordinary 1:39 p.m. 0.0014
 0.0001
 7.69%
0.0002 0.0055 NA -0.0033 767568 0.00 0.00%
Enerplus Corporation 4:00 p.m. 19.85
 0.12
 0.60%
13.46 20.965 11.09 2.09 4.05B 0.065 1.31%
Enerplus Corporation 4:00 p.m. 27.32
 0.03
 0.11%
18.23 28.84 15.26 2.09 5.58B 0.089 1.30%
Eni S.P.A. 4:00 p.m. 31.25
 0.35
 1.13%
26.50 34.30 11.16 2.8 49.91B 0.4993 6.39%
Eog Resources Inc 4:00 p.m. 124.03
 2.02
 1.60%
106.32 139.67 9.80 13 71.28B 0.91 2.93%
Epsilon Energy LTD.HARES 4:00 p.m. 5.28
 0.09
 1.68%
4.70 6.35 17.03 0.31 115.75M 0.0625 4.73%
Eqt Corporation 4:00 p.m. 39.91
 1.30
 3.15%
32.07 45.23 29.56 4.22 17.62B 0.1575 1.58%
Euromax Resources Ltd 11:50 a.m. 0.015
 0.005
 25.00%
0.01 0.025 NA -0.01 7.35M 0.00 0.00%
Euromax Resources Ltd Ordinary Shares C 2:59 p.m. 0.013
 0.0012
 10.17%
0.0104 0.1798 NA -0.01 6.37M 0.00 0.00%
Evolution Petroleum Corporation Inc 4:00 p.m. 5.43
 0.03
 0.55%
5 10.11 10.86 1.04 181.13M 0.12 8.84%
Excelerate Energy Inc Class A 4:00 p.m. 17.19
 0.64
 3.59%
13.38 22.42 15.49 1.11 431.54M 0.025 0.58%
Exxon Mobil Corporation 4:00 p.m. 113.51
 1.97
 1.71%
95.77 123.75 12.77 8.89 447.57B 0.95 3.35%
Falcon Oil & Gas Ltd 11:01 a.m. 0.12  UNCH  0.0% 0.07 0.22 NA -0.004 125.32M 0.00 0.00%
Falcon Oil & Gas Ltd Ordinary Shares 11:52 a.m. 0.0842
 0.0039
 4.43%
0.0726 0.16 NA -0.003 87.93M 0.00 0.00%
First Helium Inc 3:38 p.m. 0.05  UNCH  0.0% 0.035 0.195 NA -0.09 7.66M 0.00 0.00%
First Helium Inc Common Shares 2:24 p.m. 0.0376
 0.0064
 14.54%
0.0287 0.1481 NA -0.09 5.76M 0.00 0.00%
Freehold Royalties LTD. 4:00 p.m. 13.40
 0.15
 1.11%
12.66 15.27 15.23 0.88 2.02B 0.09 8.06%
Freehold Royalty Ltd Ordinary Shares 3:58 p.m. 9.7658
 0.1342
 1.36%
9.34 11.35 11.10 0.88 1.47B 0.09 11.06%
Frontera Energy Corp Ordinary Shares 3:16 p.m. 6.21
 0.101
 1.60%
5.38 9.34 2.84 2.19 525.95M 0.0625 4.03%
Frontera Energy Corporation 4:00 p.m. 8.53
 0.17
 1.95%
7.32 12.35 3.89 2.19 722.43M 0.0625 2.93%
Gear Energy Ltd 3:59 p.m. 0.71
 0.03
 4.05%
0.60 1.04 23.67 0.03 187.00M 0.005 8.45%
Gear Energy Ltd Common Shares Canada 3:18 p.m. 0.53
 0.0149
 2.73%
0.4401 0.7848 17.67 0.03 139.59M 0.005 11.32%
Geopark Ltd Common Shares 4:00 p.m. 9.79
 0.22
 2.20%
8.05 10.95 5.05 1.94 541.66M 0.147 6.01%
Gran Tierra Energy Inc 3:59 p.m. 11.41
 0.48
 4.04%
6.13 12.95 30.03 0.38 4.21B 0.00 0.00%
Granite Ridge Resources Inc 4:00 p.m. 6.54
 0.02
 0.30%
5.20 8.139 14.53 0.61 855.07M 0.11 6.73%
Greencastle Res LTD. 10:12 a.m. 0.045
 0.005
 10.00%
0.04 0.07 NA -0.09 1.80M 0.00 0.00%
Greencastle Resources Ltd Ordinary Share 0/0/NA 0.0000  UNCH  0.0% 0.0323 0.0351 NA -0.09 0 0.00 NA%
Gulfport Energy Corporation Common Share 4:00 p.m. 155.09
 0.59
 0.38%
93.665 165.1908 2.33 66.46 2.81B 0.00 0.00%
Headwater Expl Inc Ordinary Shares 3:34 p.m. 5.2629
 0.0571
 1.07%
4.30 6.26 7.97 0.66 1.25B 0.10 7.60%
Headwater Exploration Inc 4:00 p.m. 7.25
 0.02
 0.28%
5.88 8.57 10.98 0.66 1.72B 0.10 5.52%
Hemisphere Energy Corp Com Canada 2:26 p.m. 1.2342
 0.0058
 0.47%
0.8813 1.28 5.14 0.24 120.89M 0.025 8.10%
Hemisphere Energy Corporation 3:58 p.m. 1.70  UNCH  0.0% 1.18 1.75 7.08 0.24 166.52M 0.025 5.88%
Hess Corporation 4:00 p.m. 150.28
 1.05
 0.69%
124.27 167.75 33.47 4.49 46.30B 0.4375 1.16%
Highpeak Energy Inc 4:00 p.m. 14.70
 0.09
 0.61%
10.44 18.42 9.30 1.58 1.88B 0.04 1.09%
Highwood Asset Management Ltd 10:46 a.m. 6.60
 0.15
 2.22%
4 8.50 1.42 4.67 99.98M 0.00 0.00%
Horizon Petroleum Ltd 2:38 p.m. 0.065
 0.015
 18.75%
0.04 0.20 NA -0.05 2.11M 0.00 0.00%
Horizon Petroleum Ltd Com NO Par Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.05 0 0.00 NA%
Houston American Energy Corporation 4:00 p.m. 1.30
 0.05
 3.70%
1.27 2.81 NA -0.3 14.18M 0.005 1.54%
Hunter Technology Corp Ordinary Shares 9:39 a.m. 0.005
 0.0009
 21.95%
0.0032 0.27 NA -0.029502 11333 0.00 0.00%
I3 Energy Plc 9:45 a.m. 0.195
 0.005
 2.63%
0.145 0.315 5.69 0.0343 234.48M 0.0026 5.26%
I3 Energy Plc Ord GBP0.0001 United King 3:58 p.m. 0.141
 0.001
 0.71%
0.0855 0.24 11.37 0.0124 169.55M 0.0026 7.28%
Independence Contract Drilling Inc 4:00 p.m. 1.47
 0.07
 4.54%
1.287 3.45 NA -2.69 22.36M 0.00 0.00%
Indonesia Energy Corporation Ltd Ord 4:00 p.m. 3.19
 0.09
 2.90%
2.03 6.65 NA -0.26 32.55M 0.00 0.00%
Inplay Oil Corp 4:00 p.m. 2.30
 0.02
 0.88%
2.03 2.855 6.39 0.36 209.56M 0.015 7.83%
Inplay Oil Corp Common Shares 3:23 p.m. 1.68
 0.005
 0.30%
1.4907 2.20 4.67 0.36 153.07M 0.015 10.71%
International Metals Mining Corp 3:07 p.m. 0.05  UNCH  0.0% 0.035 0.355 NA -0.08 1.41M 0.00 0.00%
International Metals Mng Corp Common Sha 12:56 p.m. 0.0417
 0.0017
 4.25%
0.0293 0.2667 NA -0.08 1.17M 0.00 0.00%
International Petroleum Corp Cda Ordinar 2:16 p.m. 13.4872
 0.2128
 1.55%
7.692 14.36 10.54 1.28 1.69B 0.00 0.00%
International Petroleum Corporation 4:00 p.m. 18.60
 0.40
 2.20%
10.10 19.13 14.76 1.28 2.33B 0.00 0.00%
Jericho Energy Ventures Inc 3:10 p.m. 0.19  UNCH  0.0% 0.15 0.33 NA -0.030476 49.26M 0.00 0.00%
Jericho Energy Ventures Inc Common & 2:23 p.m. 0.1415
 0.0104
 7.93%
0.1077 0.315 NA -0.030476 36.69M 0.00 0.00%
Journey Energy Inc 4:00 p.m. 3.48
 0.10
 2.79%
3.02 6.11 14.50 0.24 213.50M 0.04 4.60%
Journey Energy Inc Ordinary Shares Cana 3:53 p.m. 2.52
 0.0929
 3.56%
2.235 4.63 10.50 0.24 154.60M 0.04 6.35%
Jura Energy Corporation 11:08 a.m. 0.04
 0.01
 20.00%
0.03 0.095 NA -0.07 2.76M 0.00 0.00%
Jura Energy Corporation Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.025 0.04 NA -0.07 0 0.00 NA%
Kaymus Resources Inc 3:03 p.m. 0.09
 0.035
 63.64%
0.045 0.13 144.69 0.000622 2.08M 0.00 0.00%
Kelt Exploration Ltd 4:00 p.m. 5.76
 0.15
 2.54%
5.005 8.07 13.09 0.44 1.13B 0.00 0.00%
Kelt Exploration LTD. Com Canada 9:41 a.m. 4.3428
 0.1428
 3.40%
3.75 5.95 9.87 0.44 849.28M 0.00 0.00%
Kingsland Energy Corp 11:24 a.m. 0.09  UNCH  0.0% 0.005 0.75 NA -0.014 279512 0.00 0.00%
Kosmos Energy LTD. Common Shares DE 4:00 p.m. 5.76
 0.15
 2.54%
5.23 8.28 13.09 0.44 2.72B 0.0452 3.14%
Labrador Resources Inc 3:51 p.m. 0.025
 0.005
 16.67%
0.02 0.045 NA -0.01 616804 0.00 0.00%
Lgx Oil Gas Inc Ordinary Shares 10:56 a.m. 0.0000  UNCH  0.0% 0.0001 0.0001 NA -0.4 0 0.00 NA%
Lucero Energy Corp 3:59 p.m. 0.62  UNCH  0.0% 0.43 0.72 6.89 0.09 400.71M 0.00 0.00%
Lucero Energy Corp Common Shares 3:43 p.m. 0.4533
 0.0008
 0.18%
0.32 0.5245 5.04 0.09 292.97M 0.00 0.00%
Lycos Energy Inc 3:59 p.m. 3.57
 0.16
 4.69%
3.04 4.15 6.49 0.55 189.50M 0.00 0.00%
Magnolia Oil & Gas Corporation Class 4:00 p.m. 24.70
 0.19
 0.76%
19.045 27.33 12.11 2.04 4.47B 0.13 2.11%
Marathon Oil Corporation 4:00 p.m. 25.77
 0.11
 0.42%
21.81 30.06 10.65 2.56 14.54B 0.11 1.71%
Marksmen Energy Inc 2:45 p.m. 0.01  UNCH  0.0% 0.01 0.065 NA -0.03 1.92M 0.00 0.00%
Marksmen Energy Inc Ordinary Shares CA 9:32 a.m. 0.0075
 0.0009
 13.64%
0.0066 0.0462 NA -0.03 1.44M 0.00 0.00%
Matachewan Cons Mines 12:12 p.m. 0.22  UNCH  0.0% 0.185 0.24 22.00 0.01 2.74M 0.00 0.00%
Matachewan Consolidated Mines Ltd Ordina 0/0/NA 0.0000  UNCH  0.0% 0.092 0.1324 0.00 0.01 0 0.02 NA%
Matador Resources Company 4:00 p.m. 60.06
 0.57
 0.94%
43.21 71.08 8.23 7.05 7.49B 0.20 1.33%
Mcchip Resources Inc 3:59 p.m. 0.69
 0.02
 2.82%
0.60 1.08 6.90 0.1 3.94M 0.04 5.80%
Mcchip Resources Inc Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.452 0.50 0.00 0.1 0 0.04 NA%
Mcf Energy Ltd 3:50 p.m. 0.165
 0.01
 5.71%
0.165 0.335 NA -0.00457 40.20M 0.00 0.00%
Mcf Energy Ltd Com Canada 3:59 p.m. 0.1245
 0.0027
 2.12%
0.1201 0.251 NA -0.05 30.33M 0.00 0.00%
Meg Energy Corp 4:00 p.m. 29.20
 0.21
 0.71%
19.41 33.70 14.75 1.98 7.96B 0.00 0.00%
Meg Energy Corp Common Canada 3:54 p.m. 21.24
 0.24
 1.12%
14.73 24.594 10.73 1.98 5.79B 0.00 0.00%
Metalore Resources Ltd 11:37 a.m. 2.90
 0.05
 1.69%
2.40 3.44 NA -0.99 5.15M 0.00 0.00%
Metalore Resources Ltd Ordinary Shares 12:54 p.m. 2.14
 0.04
 1.91%
1.80 2.20 NA -0.99 3.80M 0.04 1.87%
Mexco Energy Corporation 12:16 p.m. 11.73
 0.15
 1.26%
9.02 16.52 12.89 2.11 24.53M 0.00 0.00%
Murphy Oil Corporation 4:00 p.m. 41.86
 0.45
 1.06%
34.53 49.14 11.66 4.22 6.39B 0.30 2.87%
MV Oil Trust Units of Beneficial Interes 4:00 p.m. 9.04
 0.28
 3.00%
8.85 13.95 6.19 1.46 103.96M 0.33 14.60%
NA 01/30 0.02  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Nabors Industries LTD. 4:00 p.m. 73.58
 1.29
 1.72%
70.25 141.47 NA -5.49 787.42M 0.01 0.05%
Nevada King Gold Corp 3:59 p.m. 0.345
 0.005
 1.43%
0.28 0.475 NA -0.19 108.70M 0.00 0.00%
Nevada King Gold Corp Common Shares 3:59 p.m. 0.2508
 0.009
 3.46%
0.2091 0.3649 NA -0.19 79.02M 0.00 0.00%
New Concept Energy Inc 12:57 p.m. 1.32
 0.015
 1.12%
0.91 1.6703 NA -0.01 6.77M 0.00 0.00%
New Stratus Energy Inc 3:02 p.m. 0.59
 0.02
 3.28%
0.21 0.84 NA -0.09 73.57M 0.00 0.00%
New Stratus Energy Inc Com Canada 9:30 a.m. 0.4446
 0.0004
 0.09%
0.4283 0.59 NA -0.09 55.44M 0.00 0.00%
New Zealand Energy Corp 2:08 p.m. 0.94
 0.13
 16.05%
0.03 1.50 NA -0.687186 21.82M 0.00 0.00%
New Zealand Energy Corp Com Par NO Value 2:21 p.m. 0.55
 0.2556
 31.73%
0.0326 1 NA -0.687186 12.77M 0.00 0.00%
Nexera Energy Inc 12:48 p.m. 0.01
 0.005
 33.33%
0.01 0.04 NA -0.05 748841 0.00 0.00%
Nexera Energy Inc Ordinary Shares 12:05 p.m. 0.0036  UNCH  0.0% 0.0036 0.04 NA -0.05 269583 0.00 0.00%
Nextdecade Corporation 4:00 p.m. 7.25
 0.47
 6.09%
4.01 8.7385 NA -0.94 1.87B 0.00 0.00%
NG Energy International Corp 3:44 p.m. 0.84
 0.04
 5.00%
0.57 1.33 NA -0.13 117.14M 0.00 0.00%
NG Energy Intl Corp Com Canada 2:46 p.m. 0.5939
 0.0169
 2.93%
0.2948 0.9919 NA -0.13 82.82M 0.00 0.00%
Noble Corporation Plc A Ordinary Shares 4:00 p.m. 45.70
 0.81
 1.74%
36.20 55.34 13.77 3.32 6.53B 0.40 3.50%
Northern Oil and Gas Inc 4:00 p.m. 39.53
 0.40
 1.00%
29.57 43.75 6.42 10.03 3.99B 0.40 4.05%
Nuvista Energy Ltd Ordinary Shares Cana 11:18 a.m. 9.5445
 0.0345
 0.36%
7.13 10.05 5.78 1.65 1.97B 0.05 2.10%
Nuvista Energy LTD. 4:00 p.m. 12.90
 0.16
 1.23%
9.59 13.70 7.82 1.65 2.66B 0.05 1.55%
Obsidian Energy Ltd 4:00 p.m. 9.76
 0.15
 1.51%
7.05 12.37 7.62 1.28 747.52M 0.01 0.41%
Obsidian Energy LTD. Common Shares 4:00 p.m. 7.14
 0.12
 1.65%
5.33 9.065 5.58 1.28 546.85M 0.01 0.56%
Occidental Petroleum Corporation 4:00 p.m. 61.96
 0.70
 1.12%
55.12 71.185 16.98 3.9 54.94B 0.22 1.42%
Oneok Inc 4:00 p.m. 80.19
 1.47
 1.80%
56.19 83.31 18.96 5.48 46.80B 0.99 4.94%
Oracle Energy Corp 3:48 p.m. 0.05
 0.025
 33.33%
0.025 0.10 NA -0.01 1.17M 0.00 0.00%
Oracle Energy Corp Com NO Par New Canad 0/0/NA 0.0000  UNCH  0.0% 0.03 0.03 NA -0.01 0 0.00 NA%
Oronova Energy Inc 11:07 a.m. 0.005  UNCH  0.0% 0.005 0.02 NA -0.003693 219014 0.00 0.00%
Ovintiv Inc 4:00 p.m. 66.37
 0.33
 0.49%
44.26 76.63 9.26 7.9 17.72B 0.30 1.81%
Ovintiv Inc DE 4:00 p.m. 48.28
 0.44
 0.90%
32.49 55.95 6.73 7.9 12.89B 0.30 2.49%
Paloma Resources Inc 10:52 a.m. 0.01
 0.01
 50.00%
0.01 0.055 NA -0.01 70123 0.00 0.00%
Pambili Nat Res Corp Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.05 0 0.00 NA%
Paramount Res Ltd Class A Shares Canada 3:49 p.m. 23.28
 0.05
 0.21%
18.1923 24.952 7.34 3.17 3.40B 0.15 7.73%
Paramount Resources LTD. 4:00 p.m. 32.02
 0.04
 0.12%
24.59 33.80 10.10 3.17 4.68B 0.15 5.62%
Parent Cap Corp Com Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.02 0 0.00 NA%
Parent Capital Corp 3:09 p.m. 0.07  UNCH  0.0% 0.065 0.10 NA -0.02 789657 0.00 0.00%
Parex Resources Inc 4:00 p.m. 22.29
 0.34
 1.50%
20.17 30.06 5.16 4.32 2.28B 0.385 6.91%
Parex Resources Inc Ordinary Shares Can 3:28 p.m. 16.1425
 0.3575
 2.17%
14.85 22.82 3.74 4.32 1.65B 0.385 9.54%
Patterson-uti Energy Inc 4:00 p.m. 10.74
 0.24
 2.19%
9.70 16.175 12.20 0.88 4.31B 0.08 2.98%
Pedevco Corp 3:58 p.m. 0.91
 0.0688
 7.03%
0.61 1.13 300.03 0.003033 81.31M 0.00 0.00%
Permian Resources Corporation Class A 4:00 p.m. 15.66
 0.04
 0.26%
9.11 18.28 12.63 1.24 9.12B 0.20 5.11%
Permrock Royalty Trust Trust Units 4:00 p.m. 3.76
 0.04
 1.05%
3.65 6.9899 8.83 0.514745 45.74M 0.0403 12.86%
Perpetual Energy Inc 3:59 p.m. 0.51
 0.04
 8.51%
0.35 0.69 6.38 0.08 34.98M 0.015 35.29%
Perpetual Energy Inc Common Shares 1:20 p.m. 0.3348
 0.0302
 8.27%
0.269 0.51 4.18 0.08 22.96M 0.00 0.00%
Petrichor Energy Inc 9:30 a.m. 0.005
 0.005
 50.00%
0.005 0.015 NA -0.02 176444 0.00 0.00%
Petrichor Energy Inc Ordinary Shares C 1:46 p.m. 0.002  UNCH  0.0% 0.001 0.002 NA -0.02 70578 0.00 0.00%
Petro Victory Energy Corp 10:24 a.m. 2.06  UNCH  0.0% 1.78 2.86 NA -0.00415 0 0.00 0.00%
Petro Victory Energy Corp Ordinary Shar 12:18 p.m. 1.48
 0.005
 0.34%
1.4003 2.20 NA -0.27 18.29M 0.00 0.00%
Petrofrontier Corp 12:46 p.m. 0.05  UNCH  0.0% 0.04 0.10 NA -0.06 11.68M 0.00 0.00%
Petrofrontier Corp Ordinary Shares Cana 1:33 p.m. 0.05  UNCH  0.0% 0.04 0.08 NA -0.06 11.68M 0.00 0.00%
Petroleo Brasileiro S.A.- Petrobras 4:00 p.m. 14.89
 0.11
 0.73%
11.47 17.91 3.90 3.82 96.11B 0.205 5.51%
Petrolympic LTD. 2:40 p.m. 0.05
 0.005
 11.11%
0.02 0.08 NA -0.01 6.94M 0.00 0.00%
Petrolympic LTD. Common Shares Canada 9:46 a.m. 0.045
 0.007
 18.42%
0.0184 0.0514 NA -0.01 6.25M 0.00 0.00%
Petrotal Corp 4:00 p.m. 0.80
 0.01
 1.27%
0.62 0.89 6.67 0.12 731.91M 0.015 7.50%
Petrotal Corp Ordinary Shares 3:48 p.m. 0.5855
 0.0075
 1.30%
0.4717 0.6478 4.88 0.12 535.67M 0.015 10.25%
Petroteq Energy Inc Ordinary Shares 3:24 p.m. 0.0001  UNCH  0.0% 0.0001 1 NA -0.02 89205 0.00 0.00%
Petrus Res Ltd Ordinary Shares Canada 3:20 p.m. 0.9853
 0.0547
 5.26%
0.82 1.36 4.48 0.4 122.38M 0.01 12.18%
Petrus Resources Ltd 4:00 p.m. 1.35
 0.07
 4.93%
1.15 1.81 6.14 0.4 167.68M 0.01 8.89%
Peyto Exploration & Development Corp 3:59 p.m. 11.16
 0.22
 1.93%
7.88 11.99 6.89 1.62 2.17B 0.11 11.83%
Peyto Exploration and Dvlpmnt Corp 4:00 p.m. 15.33
 0.25
 1.60%
10.38 15.99 9.46 1.62 2.98B 0.11 8.61%
Phx Energy Services Corp 4:00 p.m. 8.67
 0.12
 1.36%
5.58 9.78 4.54 1.96 411.75M 0.20 9.23%
Phx Energy Services Corp Ordinary Share 3:09 p.m. 6.28
 0.34
 5.14%
4.28 7.20 3.29 1.96 298.25M 0.20 12.74%
Phx Minerals Inc 4:00 p.m. 3.25
 0.02
 0.61%
2.74 3.89 8.33 0.39 121.74M 0.03 3.69%
Pieridae Energy Ltd 3:10 p.m. 0.495
 0.005
 1.02%
0.26 0.77 12.38 0.04 78.75M 0.00 0.00%
Pieridae Energy Ltd Common Shares 1:05 p.m. 0.36
 0.0069
 1.95%
0.1716 0.57 9.00 0.04 57.28M 0.00 0.00%
Pine Cliff Energy Ltd 4:00 p.m. 1.03  UNCH  0.0% 0.94 1.68 34.33 0.03 367.60M 0.005 5.83%
Pine Cliff Energy Ltd Canada 2:36 p.m. 0.7499
 0.0084
 1.11%
0.672 1.215 25.00 0.03 267.64M 0.005 8.00%
Pond Technologies Hldgs Inc Ordinary Sha 2:32 p.m. 0.0177
 0.0001
 0.57%
0.0112 0.039 NA -0.05 1.36M 0.00 0.00%
Pond Technologies Holdings Inc 10:34 a.m. 0.025  UNCH  0.0% 0.02 0.05 NA -0.05 1.92M 0.00 0.00%
Prairie Provident Res Inc Ordinary Share 1:18 p.m. 0.04  UNCH  0.0% 0.03 0.11 NA -0.04 28.65M 0.00 0.00%
Prairie Provident Resources Inc 1:31 p.m. 0.055  UNCH  0.0% 0.05 0.145 NA -0.04 39.39M 0.00 0.00%
Precision Drilling Corporation 4:00 p.m. 69.14
 0.83
 1.19%
41.56 77.21 3.54 19.53 1.00B 0.07 0.40%
Precision Drilling Corporation 4:00 p.m. 95.02
 0.79
 0.82%
56.42 104.90 4.87 19.53 1.37B 0.07 0.29%
Primeenergy Resources Corporation 4:00 p.m. 105.67
 7.29
 6.45%
85.50 120 7.21 10.77 188.61M 0.00 0.00%
Proam Explorations Corporation 9:30 a.m. 0.025
 0.015
 37.50%
0.02 0.06 NA -0.01 444243 0.00 0.00%
Prospera Energy Inc 3:16 p.m. 0.065  UNCH  0.0% 0.05 0.14 NA -0.001236 27.61M 0.00 0.00%
Prospera Energy Inc Common Shares 3:54 p.m. 0.0451
 0.0006
 1.35%
0.04 0.11 NA -0.001236 19.16M 0.00 0.00%
Prostar Hldgs Inc Cda Common Shares 3:56 p.m. 0.115
 0.0054
 4.93%
0.0785 0.2928 NA -0.04 15.85M 0.00 0.00%
Prostar Holdings Inc 3:28 p.m. 0.145
 0.005
 3.33%
0.115 0.39 NA -0.04 19.99M 0.00 0.00%
Questerre Energy Corp 9:38 a.m. 0.22
 0.005
 2.33%
0.165 0.305 NA -0.06 94.27M 0.00 0.00%
Questerre Energy Corp Class A Shares CA 11:09 a.m. 0.16
 0.0056
 3.38%
0.1335 0.228 NA -0.06 68.56M 0.00 0.00%
Range Resources Corporation 4:00 p.m. 35.94
 1.28
 3.44%
25.89 39.33 10.07 3.57 8.72B 0.08 0.89%
Reconnaissance Energy Africa Ltd 3:59 p.m. 1.13
 0.03
 2.73%
0.76 1.82 NA -1.6 259.99M 0.00 0.00%
Reconnaissance Energy Africa Ltd Common 3:59 p.m. 0.84
 0.035
 4.35%
0.55 1.38 NA -1.6 193.27M 0.00 0.00%
Reconnaissance Energy Africa Ltd WT Exp 9:44 a.m. 0.0035
 0.0036
 50.70%
0.0035 1 NA NA 0 0.00 0.00%
Revolugroup Canada Inc 2:24 p.m. 0.045
 0.005
 12.50%
0.03 0.13 NA -0.01 10.11M 0.00 0.00%
Revolugroup Cda Inc Com Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Riley Exploration Permian Inc 4:00 p.m. 25.67
 0.84
 3.17%
21.2725 40.77 5.22 5.58 553.03M 0.36 5.61%
Ring Energy Inc 4:00 p.m. 1.78
 0.03
 1.66%
1.25 2.43 4.47 0.54 352.33M 0.00 0.00%
Rok Res Inc WT Exp 03/04/2025 Canada 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Rok Resources Inc 3:59 p.m. 0.28
 0.01
 3.45%
0.255 0.445 NA -0.05 61.16M 0.00 0.00%
Rok Resources Inc Comm 0/0/NA 0.312  UNCH  0.0% 0.26 0.312 0.78 0.4 67.20M 0.00 0.00%
Royal Helium Ltd 3:32 p.m. 0.08  UNCH  0.0% 0.07 0.42 NA -0.04 22.62M 0.00 0.00%
Royal Helium Ltd Common Shares Cana 2:16 p.m. 0.0606
 0.0016
 2.71%
0.0493 0.31 NA -0.04 17.13M 0.00 0.00%
Running Fox Resource Corp 10:25 a.m. 0.005  UNCH  0.0% 0.005 0.01 NA -0.003754 273853 0.00 0.00%
Running Fox Resource Corporation Ordinar 1:59 p.m. 0.001  UNCH  0.0% 0.0002 0.001 NA -0.003754 54771 0.00 0.00%
Sandridge Energy Inc 4:00 p.m. 13.48
 0.19
 1.39%
11.5077 17.19 8.22 1.64 500.45M 0.11 3.26%
Sasol LTD. American Depositary Shares 4:00 p.m. 7.14
 0.21
 2.86%
6.735 14.49 0.55 13.02 4.61B 0.105 2.94%
Serrano Res Ltd Common Shares 0/0/NA 0.0000  UNCH  0.0% 0.0424 0.0578 NA -0.000648 0 0.00 NA%
Serrano Resources Ltd 2:57 p.m. 0.06
 0.01
 14.29%
0.03 0.12 NA -0.000648 4.44M 0.00 0.00%
Shamaran Petroleum Corp 10:53 a.m. 0.085
 0.005
 6.25%
0.035 0.085 2.12 0.04 240.33M 0.00 0.00%
Shamaran Petroleum Corporation Ordinary 10:38 a.m. 0.054
 0.0043
 7.38%
0.0282 0.06 NA -0.01 152.68M 0.00 0.00%
Shell Plc American Depositary Shares EA 4:00 p.m. 70.37
 0.12
 0.17%
55.775 74.605 12.89 5.7 224.05B 0.688 3.91%
Silverbow Resorces Inc 4:00 p.m. 37.91
 0.23
 0.61%
22.1387 43.95 3.00 12.63 968.16M 0.00 0.00%
Sintana Energy Inc 3:59 p.m. 1.38
 0.20
 16.95%
0.225 1.43 NA -0.02 513.66M 0.00 0.00%
Sintana Energy Inc Ordinary Shares 3:59 p.m. 1
 0.115
 12.99%
0.1661 1.03 NA -0.02 372.22M 0.00 0.00%
Sitio Royalties Corp Class A 4:00 p.m. 22.66
 0.03
 0.13%
19.95 27.61 NA -0.2 1.83B 0.41 7.24%
SM Energy Company 4:00 p.m. 48.05
 0.32
 0.66%
25.84 53.26 7.00 6.86 5.53B 0.18 1.50%
Smooth Rock Ventures Corp 3:31 p.m. 0.09
 0.025
 21.74%
0.05 0.125 NA -0.02 2.22M 0.00 0.00%
Smooth Rock Ventures Corp Common Shares 3:31 p.m. 0.0695
 0.0056
 7.46%
0.0438 0.0938 NA -0.02 1.71M 0.00 0.00%
Sonoro Energy Ltd 10:13 a.m. 0.11  UNCH  0.0% 0.025 0.36 5.24 0.021 24.58M 0.00 0.00%
Sonoro Energy LTD. Common Shares 9:30 a.m. 0.05
 0.0257
 33.95%
0.0164 0.14 2.38 0.021 11.17M 0.00 0.00%
Source Energy Services Ltd 4:00 p.m. 9.95
 0.40
 3.87%
4.03 18.45 0.84 11.88 134.77M 0.00 0.00%
Source Energy Services Ltd Ordinary Shar 10:17 a.m. 8.6725
 0.4975
 5.42%
3.09 11.41 0.73 11.88 117.47M 0.00 0.00%
Southwestern Energy Company 4:00 p.m. 7.31
 0.05
 0.68%
4.72 7.80 5.18 1.41 8.06B 0.00 0.00%
Spartan Delta Corp 4:00 p.m. 4
 0.07
 1.72%
2.63 15.707 1.05 3.82 692.81M 0.00 0.00%
Spartan Delta Corp Common Shares 12:20 p.m. 3.09
 0.005
 0.16%
1.95 4.2535 0.81 3.82 535.19M 0.00 0.00%
Stamper Oil & Gas Corp Com New Cana 3:34 p.m. 0.0607
 0.0497
 451.82%
0.011 0.1381 NA -0.06 883727 0.00 0.00%
Stamper Oil and Gas Corp 12:03 p.m. 0.10
 0.005
 5.26%
0.045 0.25 NA -0.06 1.46M 0.00 0.00%
Standard Lithium Ltd 4:00 p.m. 2.19
 0.21
 8.75%
1.45 6.38 NA -0.25 378.33M 0.00 0.00%
Standard Lithium LTD. Common Shares 4:00 p.m. 1.64
 0.13
 7.34%
1.05 4.85 NA -0.25 283.31M 0.00 0.00%
Strikewell Energy Corp 11:31 a.m. 0.075  UNCH  0.0% 0.075 0.085 NA -0.23 647015 0.00 0.00%
Strikewell Energy Corp Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.23 0 0.00 NA%
Surge Energy Inc 4:00 p.m. 6.88
 0.01
 0.14%
5.89 9.75 2.59 2.66 692.00M 0.04 6.98%
Surge Energy Inc Common Shares 3:48 p.m. 4.99
 0.03
 0.60%
4.36 7.16 1.88 2.66 501.90M 0.04 9.62%
Tag Oil Ltd 3:57 p.m. 0.405
 0.02
 4.71%
0.34 0.75 NA -0.03 74.79M 0.00 0.00%
Tag Oil LTD. Ordinary Shares Canada 3:53 p.m. 0.2875
 0.0234
 7.53%
0.2583 0.5611 NA -0.03 53.09M 0.00 0.00%
Talon Metal Corp Ordinary Shares Britis 3:39 p.m. 0.133
 0.0111
 7.70%
0.09 0.281 NA -0.002706 124.32M 0.00 0.00%
Talon Metals Corp 3:53 p.m. 0.19  UNCH  0.0% 0.12 0.355 NA -0.002706 177.60M 0.00 0.00%
Talos Energy Inc 4:00 p.m. 11.45
 0.33
 2.80%
11.30 17.59 7.39 1.55 2.11B 0.00 0.00%
Tamarack Valley Energy Ltd 4:00 p.m. 3.50
 0.08
 2.23%
2.76 4.32 20.59 0.17 1.92B 0.0125 4.29%
Tamarack Valley Energy LTD. Ordinary Sha 3:57 p.m. 2.54
 0.067
 2.57%
2.016 3.1665 14.94 0.17 1.40B 0.0125 5.91%
Tearlach Res Ltd Ordinary Shares 12:45 p.m. 0.0224
 0.0016
 7.69%
0.0142 0.16 NA -0.08 1.98M 0.00 0.00%
Tearlach Resources Ltd 12:45 p.m. 0.03  UNCH  0.0% 0.02 0.205 NA -0.08 2.65M 0.00 0.00%
Tellurian Inc 4:00 p.m. 0.5221
 0.0142
 2.65%
0.3552 1.755 NA -0.29 436.59M 0.00 0.00%
Tenaz Energy Corp 4:00 p.m. 3.73
 0.04
 1.06%
2.10 4.73 4.72 0.91 101.59M 0.00 0.00%
Tenaz Energy Corp Ordinary Shares 3:17 p.m. 2.755
 0.195
 6.61%
1.55 3.48 3.49 0.91 75.03M 0.00 0.00%
Tenth Avenue Petroleum Corp 1:39 p.m. 0.13
 0.005
 3.70%
0.085 0.18 NA -0.04 5.19M 0.00 0.00%
Tenth Avenue Petroleum Corp Common Share 0/0/NA NA  UNCH  0.0% NA NA NA -0.04 0 0.00 NA%
Tethys Petroleum Ltd 12:46 p.m. 0.84
 0.06
 6.67%
0.495 1.75 NA NA 0 0.00 0.00%
Tethys Petroleum Ltd Ordinary Shares 10:25 a.m. 0.7595
 0.1285
 20.36%
0.391 0.8846 9.49 0.08 87.23M 0.03 15.80%
Totalenergies SE 4:00 p.m. 70.50
 0.03
 0.04%
54.94 74.97 7.96 8.67 162.74B 0.7959 4.52%
Touchstone Exploration Inc 3:54 p.m. 0.62  UNCH  0.0% 0.54 1.53 NA -0.09 145.21M 0.00 0.00%
Touchstone Exploration Inc Ordinary Sha 9:31 a.m. 0.45  UNCH  0.0% 0.385 1.15 NA -0.09 105.40M 0.00 0.00%
Tourmaline Oil Corp 4:00 p.m. 66.99
 1.33
 1.95%
53.45 74.21 13.32 5.03 23.55B 0.32 1.91%
Tourmaline Oil Corp Ordinary Shares CA 3:18 p.m. 48.77
 1.08
 2.17%
39.3901 53.9143 9.70 5.03 17.15B 0.32 2.62%
Trans Canada Gold Corp 1:51 p.m. 0.05  UNCH  0.0% 0.025 0.07 NA -0.03 2.22M 0.00 0.00%
Trans Canada Gold Corp Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.0202 0.026 NA -0.03 0 0.00 NA%
Transition Metals Corp 1:17 p.m. 0.075
 0.01
 11.77%
0.04 0.105 NA -0.04 5.06M 0.00 0.00%
Transition Metals Corp New Ordinary Sha 3:59 p.m. 0.0595  UNCH  0.0% 0.0281 0.084 NA -0.04 4.02M 0.00 0.00%
Trio Petroleum Corp 4:00 p.m. 0.24
 0.0132
 5.21%
0.0801 1.97 NA -0.28 8.86M 0.00 0.00%
Txo Partners L.P. Common Units Represent 4:00 p.m. 21.13
 0.96
 4.35%
17.20 23.5558 NA -3.44 653.73M 0.65 12.30%
Tyner Resources Ltd 1:59 p.m. 0.12
 0.02
 20.00%
0.12 0.12 NA -0.02 485569 0.00 0.00%
Tyner Resources LTD. Common Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.02 0 0.00 NA%
U.S. Energy Corp 3:59 p.m. 1.11
 0.01
 0.89%
0.83 1.76 NA -1.28 28.07M 0.0225 8.11%
Vaalco Energy Inc 4:00 p.m. 5.92
 0.08
 1.33%
3.5512 7.505 9.87 0.56 612.46M 0.0625 4.22%
Valaris Ltd Common Shares 4:00 p.m. 73.80
 1.41
 1.88%
55.53 78.92 6.56 11.51 5.34B 0.00 0.00%
Veren Inc 4:00 p.m. 11.40
 0.13
 1.13%
8.16 12.67 NA NA 7.06B 0.115 4.04%
Veren Inc Common Shares 4:00 p.m. 8.30
 0.12
 1.43%
6.03 9.2794 NA NA 5.14B 0.115 5.54%
Vermilion Energy Inc 4:00 p.m. 16.42
 0.35
 2.09%
13.30 21.60 2.11 7.8 2.63B 0.12 2.92%
Vermilion Energy Inc Common Canada 4:00 p.m. 11.95
 0.29
 2.37%
9.815 15.98 NA -1.45 1.91B 0.12 4.02%
Viper Energy Inc - Class A 4:00 p.m. 37.43
 0.11
 0.29%
24.48 41.22 13.81 2.69 3.42B 0.27 2.89%
Visionary Metals Corp 1:51 p.m. 0.10
 0.0949
 1860.78%
0.0051 0.10 NA -0.03 15.00M 0.00 0.00%
Visionary Metals Corp 11:34 a.m. 0.055
 0.005
 8.33%
0.025 0.15 NA -0.03 8.25M 0.00 0.00%
Vital Energy Inc 10:47 a.m. 0.35
 0.03
 9.38%
0.14 0.35 NA -0.06 28.94M 0.00 0.00%
Vital Energy Inc Par Value $0.01 P 4:00 p.m. 47.55
 0.94
 1.94%
40 62.87 1.42 33.44 1.74B 0.00 0.00%
Vitesse Energy Inc 4:00 p.m. 24.62
 0.32
 1.28%
19.63 27.39 NA -0.73 725.18M 0.525 8.53%
Volcanic Gold Mines Inc 3:46 p.m. 0.065
 0.055
 45.83%
0.045 0.335 NA -0.05 2.96M 0.00 0.00%
Volcanic Gold Mines Inc Common Shares 11:33 a.m. 0.02
 0.085
 80.95%
0.02 0.24 NA -0.05 911024 0.00 0.00%
Vulcan Minerals Inc 2:18 p.m. 0.135
 0.005
 3.57%
0.105 0.275 NA -0.006 17.46M 0.00 0.00%
Vulcan Minerals Inc Ordinary Shares CA 12:04 p.m. 0.09
 0.01
 10.00%
0.0239 0.21 NA -0.006 11.64M 0.00 0.00%
W& T Offshore Inc 4:00 p.m. 2.18
 0.08
 3.54%
2.175 4.505 19.82 0.11 320.15M 0.01 1.83%
Westcore Energy Ltd Common Shares 9:42 a.m. 0.0000  UNCH  0.0% NA NA NA -0.04 2.07M 0.00 0.00%
Whitecap Resources Inc 4:00 p.m. 10.28
 0.12
 1.15%
8.15 11.91 7.04 1.46 6.15B 0.0608 7.10%
Whitecap Resources Inc Common Shares C 3:16 p.m. 7.47
 0.11
 1.45%
6.02 8.82 5.12 1.46 4.47B 0.0608 9.77%
Wi2wi Corporation 3:02 p.m. 0.025
 0.005
 16.67%
0.015 0.04 NA -0.008658 3.83M 0.00 0.00%
Wilmington Capital Mgmt Inc CL.A NV 10:59 a.m. 2.46  UNCH  0.0% 2.27 6.64 13.67 0.18 27.87M 0.00 0.00%
Wilton Res Inc Ordinary Shares Canada 11:48 a.m. 0.71
 0.09
 14.52%
0.20 0.86 NA -0.02 48.90M 0.00 0.00%
Wilton Resources Inc 3:55 p.m. 1.03
 0.10
 10.75%
0.255 1.20 NA -0.02 70.93M 0.00 0.00%
Woodside Energy Group Ltd American D 4:00 p.m. 18.16
 0.07
 0.39%
17.37 25.84 20.90 0.869 34.48B 0.60 6.61%
Xxl Energy Corp 9:30 a.m. 0.21
 0.025
 10.64%
0.21 0.29 NA -0.2 1.52M 0.00 0.00%
Xxl Energy Corp Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.16 0.1881 NA -0.51 0 0.00 NA%
Yangarra Res Ltd Common Shares Canada 11:40 a.m. 0.86
 0.01
 1.15%
0.7855 1.46 1.83 0.47 84.91M 0.00 0.00%
Yangarra Resources Ltd 4:00 p.m. 1.15
 0.02
 1.71%
1.06 1.98 2.45 0.47 113.54M 0.00 0.00%

OIL EXPLORATION COMPANIES — Related News

5/23 - 5:44 PM   - XLCS Partners advises SVI International on sale to The Zabel Companies
5/23 - 5:36 PM   - AFRICA OIL ANNOUNCES ANNUAL MEETING VOTING RESULTS
5/23 - 5:10 PM   - KinderCare Learning Companies Applauds Bipartisan Effort to Support Working Families through Child Care Access
5/23 - 12:42 PM   - Outlier by Savvas Named to TIME World's Top EdTech Companies 2024 List
5/23 - 11:18 AM   - Indianapolis Tech Companies Unite to Support Nonprofits Through Indy Tech Gives Fundraising Campaign
5/23 - 11:11 AM   - The 6th WCIFIT Attracts Global Leaders and Fortune 500 Companies
5/23 - 11:08 AM   - The 6th WCIFIT Attracts Global Leaders and Fortune 500 Companies
5/23 - 9:08 AM   - Capital Investment Companies Selects PureFacts' Fee Billing Product, PureFees, to Scale Their Business as They Are Growing Their Independent Financial Services
5/23 - 9:06 AM   - Vantagepoint A.I. Named First in 5 Best A.I. Companies to Watch in 2024 by The Silicon Review
5/23 - 9:01 AM   - KEYBANK RANKS #17 ON FAIR360'S TOP COMPANIES FOR DIVERSITY
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"But we have not achieved our tremendous increase in shareholder value by making shareholder value the primary purpose of our business. In my marriage, my wife's happiness is an end in itself, not merely a means to my own happiness; love leads me to put my wife's happiness first, but in doing so I also make myself happier. Similarly, the most successful businesses put the customer first, ahead of the investors. In the profit-centered business, customer happiness is merely a means to an end: maximizing profits. In the customer-centered business, customer happiness is an end in itself, and will be pursued with greater interest, passion, and empathy than the profit-centered business is capable of." - John Mackey
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.