ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Wednesday's ETF with Unusual Volume: SDOG

Wed, 12 Nov 19:15:44 GMT
Wednesday 11/12 Insider Buying Report: CRSR, COP

Wed, 12 Nov 19:14:41 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

OIL EXPLORATION COMPANIES — The List

. Stock Screen    Chart - Oil & Gas Exploration & Production       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted CYNXD.OI Has Changed to CYNXF. 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.08 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.02 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Emperor Oil Ltd 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Lgx Oil and Gas Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Match Capital Resource 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
A I S Res Ltd Cda Ordinary Shares 2:35 p.m. 0.022  UNCH  0.0% 0.0112 0.0441 NA -0.03 703403 0.00 0.00%
Advantage Energy Ltd 9:43 a.m. 11.65
 0.16
 1.35%
7.81 12.75 89.62 0.13 1.94B 0.00 0.00%
Advantage Energy LTD. Ordinary Shares 3:47 p.m. 8.435
 0.253
 2.91%
5.54 9.25 64.88 0.13 1.41B 0.00 0.00%
Ais Resources Ltd 11:38 a.m. 0.035  UNCH  0.0% 0.02 0.055 NA -0.01 5.47M 0.00 0.00%
Akita Drilling Ltd Non Vtg A Ordinary SH 1:33 p.m. 1.35
 0.05
 3.85%
0.986 1.7905 4.22 0.32 51.18M 0.085 25.19%
Akita Drilling LTD. CL.A NV 9:30 a.m. 1.79  UNCH  0.0% 1.38 2.46 5.59 0.32 67.86M 0.085 18.99%
Altai Resources Inc 11:16 a.m. 0.03
 0.05
 62.50%
0.03 0.085 NA NA 1.68M 0.00 0.00%
Altai Resources Inc Ordinary Shares 3:20 p.m. 0.0000  UNCH  0.0% NA NA NA NA 2.24M 0.00 0.00%
Altima Energy Inc 3:59 p.m. 0.47
 0.12
 20.34%
0.105 1.55 NA -0.04 36.78M 0.00 0.00%
Altima Energy Inc Common Shares 9:31 a.m. 0.3765  UNCH  0.0% 0.0906 1.20 NA -0.04 29.46M 0.00 0.00%
Alvopetro Energy Ltd 9:40 a.m. 6.05
 0.07
 1.14%
4.24 7.49 14.07 0.43 222.23M 0.10 6.61%
Alvopetro Energy Ltd Com New Canada 9:40 a.m. 4.3168
 0.0183
 0.42%
3.01 5.30 10.04 0.43 158.57M 0.10 9.27%
Amplify Energy Corp 9:40 a.m. 5.4572
 0.1728
 3.07%
2.27 7.10 17.60 0.31 220.89M 0.10 7.33%
Angel Wing Metals Inc 3:59 p.m. 0.04  UNCH  0.0% 0.02 0.085 NA -0.03 4.32M 0.00 0.00%
Angel Wing Metals Inc Ordinary Shares 11:17 a.m. 0.031
 0.001
 3.33%
0.0034 0.031 NA -0.03 3.35M 0.00 0.00%
Antero Resources Corporation 9:38 a.m. 33.50
 0.84
 2.45%
29.10 44.015 17.72 0.18 10.33B 0.00 0.00%
Apa Corporation 9:39 a.m. 24.29
 0.40
 1.62%
13.584 25.825 8.85 2.27 8.61B 0.25 4.12%
Arc Resources LTD. 9:44 a.m. 24.18
 0.13
 0.54%
22.63 31.56 12.86 1.88 13.92B 0.19 3.14%
Arc Resources LTD. Ordinary Shares Cana 9:37 a.m. 17.25
 0.039
 0.23%
15.05 23.86 9.18 1.88 9.93B 0.19 4.41%
Argenta Silver Corp 9:42 a.m. 0.72
 0.04
 5.26%
0.175 1.175 NA -0.03 158.85M 0.00 0.00%
Argenta Silver Corp Com Canada 9:42 a.m. 0.52
 0.025
 4.59%
0.1228 0.85 NA -0.03 114.72M 0.00 0.00%
Arrow Expl Corp Common Shares 2:18 p.m. 0.143
 0.037
 20.56%
0.0026 0.50 3.58 0.05 40.88M 0.00 0.00%
Arrow Exploration Corp 9:32 a.m. 0.205
 0.005
 2.38%
0.195 0.485 5.25 0.05 58.60M 0.00 0.00%
Athabasca Oil Corp 9:44 a.m. 7.13
 0.08
 1.14%
4.05 7.39 7.75 0.85 3.47B 0.00 0.00%
Athabasca Oil Corporation Ordinary Share 9:38 a.m. 5.05
 0.02
 0.40%
2.86 5.27 5.49 0.85 2.45B 0.00 0.00%
Atlas Engineered Products Ltd 9:43 a.m. 0.66
 0.01
 1.54%
0.63 1.33 NA NA 46.37M 0.00 0.00%
Atlas Engineered Products LTD. Common SH 2:34 p.m. 0.4563
 0.0305
 6.26%
0.4563 0.9145 NA NA 32.06M 0.00 0.00%
Avanti Helium Corp 9:35 a.m. 0.19
 0.01
 5.00%
0.07 0.31 NA -0.05 22.84M 0.00 0.00%
Avanti Helium Corp Ordinary Shares 12:17 p.m. 0.1435
 0.0003
 0.21%
0.05 0.2245 NA -0.05 17.25M 0.00 0.00%
Barnwell Industries Inc 9:40 a.m. 1.20
 0.02
 1.69%
1.08 2.28 NA -0.56 12.09M 0.015 5.00%
Battalion Oil Corporation 9:36 a.m. 1.11
 0.01
 0.89%
1 6.67 NA -3.9 18.27M 0.00 0.00%
Baytex Energy Corp 9:44 a.m. 4.34
 0.06
 1.36%
1.91 4.55 14.93 0.29 3.33B 0.0225 2.07%
Baytex Energy Corp Common Shares 9:44 a.m. 3.0898
 0.0502
 1.60%
1.36 3.25 10.65 0.29 2.37B 0.0225 2.91%
Bengal Energy Ltd Ordinary Shares Canad 1:07 p.m. 0.0074
 0.0031
 29.52%
0.0045 0.0138 NA -0.01 3.59M 0.00 0.00%
Bengal Energy LTD. 9:30 a.m. 0.01  UNCH  0.0% 0.005 0.02 NA -0.01 4.85M 0.00 0.00%
Berry Corporation Bry 9:38 a.m. 3.46
 0.02
 0.57%
2.11 5.086 13.84 0.25 268.52M 0.03 3.47%
Birchcliff Energy LTD. 9:44 a.m. 6.83
 0.12
 1.73%
4.525 7.86 32.43 0.21 1.87B 0.03 1.76%
Birchcliff Energy LTD. New Ordinary Shar 3:56 p.m. 4.96
 0.029
 0.59%
3.15 5.71 23.62 0.21 1.35B 0.03 2.42%
Bkv Corporation 9:41 a.m. 26.26
 0.34
 1.28%
15 27.769 54.71 -2 2.36B 0.00 0.00%
Black Stone Minerals L.P. Common Units R 9:42 a.m. 13.61
 0.05
 0.37%
11.78 15.66 11.83 1.15 2.88B 0.30 8.82%
Bonterra Energy Corp 9:42 a.m. 3.62  UNCH  0.0% 2.56 4.09 13.41 0.27 132.42M 0.01 3.31%
Bonterra Energy Corp Ordinary Shares C 9:30 a.m. 2.62
 0.06
 2.34%
1.82 2.95 9.70 0.27 95.84M 0.01 4.58%
Borr Drilling Ltd Common Shares 9:39 a.m. 3.1455
 0.0745
 2.31%
1.55 4.225 9.83 0.32 743.05M 0.00 0.00%
BP P.L.C. 9:44 a.m. 35.96
 0.0308
 0.09%
25.2249 37.64 58.36 0.1392 91.93B 0.4992 5.55%
Cabral Gold Inc 9:30 a.m. 0.54
 0.02
 3.57%
0.17 0.62 NA -0.04 149.30M 0.00 0.00%
Cabral Gold Inc Ordinary Shares 9:36 a.m. 0.3952  UNCH  0.0% 0.1237 0.462 NA -0.04 109.26M 0.00 0.00%
California Resources Corporation 9:38 a.m. 48.55
 0.33
 0.68%
30.97 60.08 11.72 4.62 4.06B 0.405 3.34%
Canacol Energy Ltd 9:41 a.m. 1.99
 0.01
 0.51%
1.58 4.45 NA -0.96 67.90M 0.26 52.26%
Canacol Energy Ltd Com NO Par Canada 3:46 p.m. 1.44
 0.0199
 1.36%
1.16 3.19 NA -0.96 49.13M 0.26 72.22%
Canadian Natural Resources Ltd 9:44 a.m. 32.44
 0.11
 0.34%
24.65 34.975 10.23 2.85 67.58B 0.4184 5.16%
Canadian Spirit Resources Inc 9:30 a.m. 0.025  UNCH  0.0% 0.015 0.04 NA -0.06 7.20M 0.00 0.00%
Canadian Spirit Resources Inc Ordinary S 3:24 p.m. 0.01  UNCH  0.0% 0.01 0.017 NA -0.06 2.88M 0.00 0.00%
Canasia Energy Corp 12:03 p.m. 0.10
 0.005
 5.26%
0.06 0.15 10.00 0.01 11.28M 0.00 0.00%
Canasia Energy Corp Com Canada 2:16 p.m. 0.075  UNCH  0.0% 0.011 0.4055 7.50 0.01 8.46M 0.00 0.00%
Canuc Res Corp Cda Common Shares 10:31 a.m. 0.0638
 0.0032
 4.78%
0.0278 0.072 0.18 -0.01 16.97M 0.00 0.00%
Canuc Resources Corporation 9:30 a.m. 0.085
 0.005
 5.56%
0.04 0.14 0.24 -0.01 22.61M 0.00 0.00%
Carcetti Cap Corp Common Shares 12:41 p.m. 0.71
 0.01
 1.43%
0.10 0.80 NA -0.02 18.23M 0.0055 3.12%
Carcetti Capital Corp 0/0/NA 1  UNCH  0.0% NA NA NA -0.02 25.67M 0.00 0.00%
Cardinal Energy Ltd 9:43 a.m. 8.625
 0.055
 0.64%
4.64 9.05 12.65 0.68 1.39B 0.06 8.35%
Cardinal Energy LTD. Ordinary Shares CA 9:43 a.m. 6.1313
 0.0313
 0.51%
3.28 6.458 9.02 0.68 987.76M 0.06 11.74%
Cavvy Energy Ltd 9:40 a.m. 0.88
 0.01
 1.15%
0.21 0.98 NA -0.2 255.74M 0.00 0.00%
Cdn Natural Res 9:44 a.m. 45.48
 0.18
 0.39%
34.92 48.92 14.35 2.85 94.74B 0.5875 5.17%
Cenovus Energy Inc 9:44 a.m. 17.775
 0.055
 0.31%
10.23 18.605 12.34 1.67 31.39B 0.20 4.50%
Cenovus Energy Inc 9:44 a.m. 24.93
 0.10
 0.40%
14.48 25.965 17.31 1.67 44.03B 0.20 3.21%
Cenovus Energy Inc First Pfd Ser 1 Cana 2:34 p.m. 16.5652
 3.8793
 30.58%
16.5652 16.5695 NA NA 177.90M 0.1611 3.89%
Cenovus Energy Inc Wts 9:30 a.m. 18.35
 0.09
 0.49%
8.24 19.37 NA NA 0 0.00 0.00%
Centaurus Energy Inc 9:30 a.m. 2.46  UNCH  0.0% 0.45 5.99 12.95 0.19 2.68M 0.00 0.00%
Centaurus Energy Inc Com New Canada 9:31 a.m. 1.70
 0.05
 2.86%
1 4.17 8.95 0.19 1.85M 0.00 0.00%
Ceylon Graphite Corp Ordinary Shares 10:31 a.m. 0.0007
 0.0002
 40.00%
0.0001 0.025 NA -0.03 131778 0.00 0.00%
Cgx Energy Inc 9:37 a.m. 0.145  UNCH  0.0% 0.075 0.225 NA -0.01 41.70M 0.00 0.00%
Cgx Energy Inc Ordinary Shares 9:30 a.m. 0.111
 0.0001
 0.09%
0.047 0.155 NA -0.01 31.92M 0.00 0.00%
Chord Energy Corporation 9:38 a.m. 90.16
 0.58
 0.64%
79.83 134.54 30.46 16.02 5.13B 1.30 5.77%
Circle Energy Inc United States 11:06 a.m. 1.10
 0.045
 4.26%
0.9181 15 NA -0.04 1.68M 0.00 0.00%
Civitas Resources Inc 9:40 a.m. 27.60
 0.84
 2.95%
22.79 55.35 4.01 8.46 2.56B 0.50 7.25%
Claren Energy Corp 10:15 a.m. 0.80  UNCH  0.0% 0.155 2.45 NA NA 8.67M 0.00 0.00%
Claren Energy Corp Common Shares 3:55 p.m. 1.03
 0.53
 33.97%
1.03 1.03 NA NA 11.16M 0.00 0.00%
Cnx Resources Corporation 9:38 a.m. 36.192
 0.608
 1.65%
27 41.93 NA -0.6 4.88B 0.01 0.11%
Cobra Venture Corp Com Canada 2:31 p.m. 0.0900
 0.0350
 28.00%
0.09 0.09 NA -0.02 1.49M 0.00 0.00%
Cobra Venture Corporation 3:36 p.m. 0.14
 0.015
 12.00%
0.10 0.17 NA -0.02 2.32M 0.00 0.00%
Comstock Resources Inc 9:40 a.m. 24.325
 0.705
 2.82%
13.2021 31.1737 108.86 -0.76 7.13B 0.125 2.06%
Condor Energies Inc 9:30 a.m. 1.56  UNCH  0.0% 1.33 2.52 NA -0.07 106.65M 0.00 0.00%
Condor Energies Inc Common Shares 2:10 p.m. 1.17
 0.01
 0.85%
1 1.735 NA -0.07 79.99M 0.00 0.00%
Conocophillips 9:38 a.m. 89.15
 0.27
 0.30%
79.88 115.38 12.56 7.81 110.16B 0.84 3.77%
Cosan S.A. Ads 9:42 a.m. 5.14
 0.06
 1.18%
3.80 8.15 NA -20.64 5.09B 0.3242 6.31%
Coterra Energy Inc 9:38 a.m. 25.69
 0.15
 0.58%
22.33 29.95 11.96 1.5 19.56B 0.22 3.43%
Crescent Energy Company Class A 9:39 a.m. 8.92
 0.24
 2.62%
6.83 16.9398 NA -0.88 2.27B 0.12 5.38%
Criterium Energy Ltd 10:28 a.m. 0.085
 0.01
 10.53%
0.075 0.10 NA -0.08 11.59M 0.00 0.00%
Crown Point Energy Inc 1:12 p.m. 0.24
 0.015
 6.67%
0.055 0.25 NA -0.13 17.50M 0.01 16.67%
Crown Point Energy Inc Common Shares 10:11 a.m. 0.16
 0.01
 6.67%
0.022 0.1635 NA -0.13 11.66M 0.01 25.00%
Cypress Hills Resource Corp 12:27 p.m. 0.07
 0.015
 27.27%
0.045 0.08 NA NA 1.75M 0.00 0.00%
Cypress Hills Resource Corporation Com N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Decklar Res Inc Common Shares 11:05 a.m. 0.0011  UNCH  0.0% 0.0011 0.0211 NA -0.13 120991 0.00 0.00%
Devon Energy Corporation 9:38 a.m. 34.65
 0.39
 1.11%
25.89 39.74 8.19 4.56 22.00B 0.24 2.77%
Diamondback Energy Inc 9:38 a.m. 143.94
 0.44
 0.30%
114 186.0738 10.14 15.53 41.24B 1.00 2.78%
Diversified Energy Company Plc Ordinary 9:38 a.m. 14.7425
 0.0575
 0.39%
10.08 17.70 NA -1.84 1.13B 0.29 7.87%
Eco Atlantic Oil & Gas Ltd Com Cana 9:36 a.m. 0.099  UNCH  0.0% 0.0739 0.1629 NA -0.006 31.21M 0.00 0.00%
Eco Atlantic Oil and Gas Ltd 9:36 a.m. 0.145
 0.005
 3.57%
0.125 0.225 NA -0.006 45.71M 0.00 0.00%
EF Energyfunders Ventures Inc Ordinary 1:24 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA NA 54826 0.00 0.00%
Empire Petroleum Corporation 9:30 a.m. 3.11
 0.01
 0.32%
2.80 8.12 NA -0.538998 104.98M 0.00 0.00%
Empire Petroleum CORPORATION. 3:59 p.m. 3.40
 0.34
 11.11%
1.27 3.98 NA NA 0 0.00 0.00%
Eni S.P.A. 9:43 a.m. 37.99
 0.09
 0.24%
24.65 38.44 25.67 1.56 56.61B 0.5814 6.12%
Eog Resources Inc 9:38 a.m. 108.935
 0.305
 0.28%
102.52 138.18 10.09 11.25 59.48B 1.02 3.75%
Epsilon Energy LTD.HARES 9:34 a.m. 4.80
 0.01
 0.21%
4.36 8.50 53.33 0.09 105.92M 0.0625 5.21%
Eqt Corporation 9:38 a.m. 58.655
 1.595
 2.65%
42.2675 61.26 30.87 0.45 36.60B 0.165 1.13%
Euromax Resources Ltd 9:30 a.m. 0.015  UNCH  0.0% 0.01 0.025 NA -0.01 11.32M 0.00 0.00%
Euromax Resources Ltd Ordinary Shares C 3:44 p.m. 0.015
 0.0017
 12.78%
0.0038 0.021 NA -0.01 11.32M 0.00 0.00%
Evolution Petroleum Corporation Inc 9:37 a.m. 4.291
 0.049
 1.13%
4.05 6.1435 143.03 0.03 148.86M 0.12 11.19%
Expand Energy Corporation 9:38 a.m. 114.58
 3.38
 2.87%
91.015 123.345 NA -4.55 27.29B 0.575 2.01%
Exxon Mobil Corporation 9:38 a.m. 117.2435
 0.5165
 0.44%
97.80 123.21 15.15 7.84 494.44B 1.03 3.51%
Falcon Oil & Gas Ltd 9:39 a.m. 0.19
 0.005
 2.56%
0.065 0.215 NA -0.003 210.74M 0.00 0.00%
Falcon Oil & Gas Ltd Ordinary Shares 3:52 p.m. 0.142
 0.0021
 1.50%
0.0435 0.15 NA -0.003 157.50M 0.00 0.00%
First Helium Inc 2:21 p.m. 0.03
 0.005
 14.29%
0.02 0.072 NA -0.04 6.42M 0.00 0.00%
First Helium Inc Common Shares 9:30 a.m. 0.0207
 0.0083
 28.62%
0.015 0.05 NA -0.04 4.43M 0.00 0.00%
Freehold Royalties Ltd Com Canada 9:41 a.m. 10.324
 0.174
 1.71%
7.45 10.47 13.58 0.98 1.69B 0.09 10.46%
Freehold Royalties LTD. 9:43 a.m. 14.45
 0.19
 1.33%
10.53 14.58 19.00 0.98 2.37B 0.09 7.47%
Frontera Energy Corp Ordinary Shares 9:30 a.m. 4.02
 0.185
 4.82%
3.32 6.72 NA -0.29 280.24M 0.0625 6.22%
Frontera Energy Corporation 9:39 a.m. 5.60
 0.22
 4.09%
4.57 9.65 NA -0.29 390.39M 0.0625 4.46%
Geopark Ltd Common Shares 9:43 a.m. 7.8099
 0.0801
 1.01%
5.66 11.72 4.31 1.81 400.24M 0.03 1.54%
Gran Tierra Energy Inc 9:42 a.m. 6.05
 0.14
 2.26%
4.33 11.75 15.92 0.38 2.23B 0.00 0.00%
Granite Ridge Resources Inc 9:39 a.m. 5.155
 0.045
 0.86%
4.52 7 17.93 0.14 676.58M 0.11 8.54%
Greencastle Res LTD. 11:47 a.m. 0.045  UNCH  0.0% 0.03 0.055 NA -0.05 1.80M 0.00 0.00%
Greencastle Resources Ltd Ordinary Share 12:54 p.m. 0.0307
 0.0107
 53.50%
0.0026 0.3835 NA -0.05 1.23M 0.00 0.00%
Gulfport Energy Corporation Common Share 9:38 a.m. 207.695
 3.545
 1.68%
153.27 215.57 NA -14.72 4.01B 0.00 0.00%
Headwater Expl Inc Ordinary Shares 11:50 a.m. 5.7388
 0.0012
 0.02%
3.17 5.798 7.17 0.8 1.37B 0.11 7.67%
Headwater Exploration Inc 9:44 a.m. 7.87
 0.01
 0.13%
4.75 8.19 9.84 0.8 1.88B 0.11 5.59%
Hemisphere Energy Corp Com Canada 2:21 p.m. 1.512
 0.028
 1.82%
1.15 1.65 4.58 0.33 143.08M 0.025 6.61%
Hemisphere Energy Corporation 9:43 a.m. 2.11  UNCH  0.0% 1.64 2.38 6.39 0.33 199.66M 0.025 4.74%
Highpeak Energy Inc 9:40 a.m. 5.84
 0.05
 0.85%
5.175 15.715 14.97 0.67 733.43M 0.04 2.74%
Highwood Asset Management Ltd 9:30 a.m. 4.63
 0.02
 0.43%
4.40 6.38 2.27 1.85 70.24M 0.00 0.00%
Horizon Petroleum Ltd 9:31 a.m. 0.08
 0.005
 6.67%
0.06 0.25 NA -0.04 4.66M 0.00 0.00%
Horizon Petroleum Ltd Com NO Par Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.04 0 0.00 NA%
Houston American Energy Corporation 9:38 a.m. 5.26
 0.08
 1.50%
3.853 32 NA -7.3 181.37M 0.00 0.00%
Hunter Technology Corp Ordinary Shares 12:31 p.m. 0.0000  UNCH  0.0% NA NA NA -0.029502 49864 0.00 0.00%
Indonesia Energy Corporation Ltd Ord 9:38 a.m. 2.715
 0.015
 0.55%
2.10 7.95 NA -0.55 39.40M 0.00 0.00%
Infinity Natural Resources Inc Class A 9:39 a.m. 13.28
 0.20
 1.48%
11.13 23 3.57 3.719698 207.56M 0.00 0.00%
Inplay Oil Corp 9:36 a.m. 12.71
 0.15
 1.17%
6.54 13.73 254.20 0.6 355.23M 0.09 8.50%
Inplay Oil Corp Common Shares 3:54 p.m. 5.80
 0.05
 0.87%
4.7225 10.50 19.33 0.6 162.05M 0.09 18.62%
International Metals Mining Corp 9:30 a.m. 0.10
 0.02
 25.00%
0.055 0.14 NA -0.12 1.39M 0.00 0.00%
International Petroleum Corp Cda Ordinar 3:40 p.m. 18.8525
 0.0325
 0.17%
9.58 18.92 23.27 0.81 2.11B 0.00 0.00%
International Petroleum Corporation 9:41 a.m. 26.36
 0.11
 0.42%
14.42 26.85 32.54 0.81 2.96B 0.00 0.00%
Jericho Energy Ventures Inc 9:34 a.m. 0.115
 0.015
 11.54%
0.08 0.205 NA -0.03 34.96M 0.00 0.00%
Jericho Energy Ventures Inc Common & 3:42 p.m. 0.0874
 0.0021
 2.35%
0.0613 0.1564 NA -0.03 26.57M 0.00 0.00%
Journey Energy Inc 9:40 a.m. 3.91
 0.05
 1.26%
1.26 4.24 48.88 0.08 262.39M 0.04 4.09%
Journey Energy Inc Ordinary Shares Cana 9:41 a.m. 2.816
 0.024
 0.84%
0.8834 3.02 35.20 0.08 188.97M 0.04 5.68%
Jura Energy Corporation 1:54 p.m. 0.03
 0.005
 14.29%
0.02 0.045 NA -0.03 2.07M 0.00 0.00%
Jura Energy Corporation Ordinary Shares 11:37 a.m. 0.0089
 0.0064
 256.00%
0.0089 0.0089 NA -0.03 614779 0.00 0.00%
Kaymus Resources Inc 3:33 p.m. 0.05  UNCH  0.0% 0.03 0.07 14.83 0.003371 1.16M 0.00 0.00%
Kaymus Resources Inc Com Canada 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.003371 0 0.00 NA%
Kelt Exploration Ltd 9:43 a.m. 7.66
 0.04
 0.52%
4.90 8.22 33.30 0.23 1.53B 0.00 0.00%
Kelt Exploration LTD. Com Canada 2:29 p.m. 5.49
 0.22
 3.85%
3.49 5.858 23.87 0.23 1.09B 0.00 0.00%
Kingsland Energy Corp 9:57 a.m. 0.075
 0.005
 7.14%
0.04 0.12 NA -0.008 493641 0.00 0.00%
Kosmos Energy LTD. Common Shares DE 9:39 a.m. 1.395
 0.045
 3.12%
1.34 4.20 3.49 0.4 667.27M 0.0452 12.96%
Labrador Resources Inc 12:40 p.m. 0.04
 0.01
 20.00%
0.025 0.06 NA -0.01 986886 0.00 0.00%
Lgx Oil Gas Inc Ordinary Shares 11:06 a.m. 0.0000  UNCH  0.0% NA NA NA -0.4 8866 0.00 0.00%
Mach Natural Resources LP Common Units R 9:44 a.m. 11.78
 0.16
 1.34%
11.39 18.9973 6.20 1.9 1.98B 0.27 9.17%
Magnolia Oil & Gas Corporation Class 9:38 a.m. 22.535
 0.315
 1.38%
19.09 29.02 12.52 1.94 4.13B 0.15 2.66%
Marksmen Energy Inc 1:57 p.m. 0.01
 0.005
 100.00%
0.005 0.015 NA -0.01 2.11M 0.00 0.00%
Marksmen Energy Inc Ordinary Shares CA 12:26 p.m. 0.008
 0.0072
 900.00%
0.0008 0.016 NA -0.01 1.69M 0.00 0.00%
Matachewan Cons Mines 10:38 a.m. 0.75  UNCH  0.0% 0.185 0.92 3.41 0.13 10.23M 0.00 0.00%
Matachewan Consolidated Mines Ltd Ordina 2:45 p.m. 0.55
 0.03
 5.77%
0.20 0.55 2.50 0.13 7.50M 0.00 0.00%
Matador Resources Company 9:38 a.m. 40.49
 0.31
 0.76%
35.19 64.045 6.49 7.14 5.04B 0.375 3.70%
Mcchip Resources Inc 9:37 a.m. 1.55
 0.01
 0.65%
0.62 2.92 2.98 0.52 8.85M 0.04 2.58%
Mcchip Resources Inc Ordinary Shares 11:44 a.m. 1
 0.56
 127.27%
0.42 1 1.92 0.52 5.71M 0.04 4.00%
Mcf Energy Ltd 9:30 a.m. 0.045  UNCH  0.0% 0.04 0.14 NA -0.05 13.86M 0.00 0.00%
Mcf Energy Ltd Com Canada 3:58 p.m. 0.03
 0.0021
 7.53%
0.0252 0.101 NA -0.05 9.24M 0.00 0.00%
Meg Energy Corp 9:43 a.m. 30.57
 0.10
 0.33%
17 31.09 16.35 1.87 7.78B 0.11 1.44%
Meg Energy Corp Common Canada 1:03 p.m. 21.95
 0.12
 0.54%
12 22.14 11.74 1.87 5.58B 0.11 2.00%
Meren Energy Inc 9:43 a.m. 1.79
 0.09
 5.29%
1.59 2.18 NA -0.62 1.21B 0.0371 8.29%
Metalore Resources Ltd 1:27 p.m. 2.25
 0.05
 2.17%
2.25 2.94 3.52 0.62 3.99M 0.00 0.00%
Metalore Resources Ltd Ordinary Shares 10:29 a.m. 1.7008
 0.1308
 8.33%
1.57 1.7008 2.74 0.62 3.02M 0.04 2.35%
Mexco Energy Corporation 9:40 a.m. 9.1887
 0.0887
 0.97%
5.89 16 11.63 0.81 18.80M 0.10 1.09%
Murphy Oil Corporation 9:38 a.m. 29.24
 0.25
 0.85%
18.945 34.52 29.54 2.7 4.17B 0.325 4.45%
MV Oil Trust Units of Beneficial Interes 9:36 a.m. 4.14
 0.07
 1.66%
4.14 9.46 2.70 1.535 47.61M 0.205 19.81%
NA 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
NA 01/30 0.02  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Nabors Industries LTD. 9:39 a.m. 47.34
 1.24
 2.55%
23.27 78.97 NA -22.37 744.99M 0.01 0.08%
Nevada King Gold Corp 9:43 a.m. 0.13
 0.005
 3.70%
0.12 0.33 NA -0.04 55.13M 0.00 0.00%
Nevada King Gold Corp New Common Shares 3:58 p.m. 0.097
 0.0022
 2.22%
0.084 0.24 NA -0.04 41.14M 0.00 0.00%
New Concept Energy Inc 9:35 a.m. 0.8399
 0.0098
 1.18%
0.67 1.78 NA -0.01 4.31M 0.00 0.00%
New Stratus Energy Inc 9:43 a.m. 0.425
 0.005
 1.16%
0.20 0.72 NA -0.25 57.04M 0.00 0.00%
New Stratus Energy Inc Com Canada 2:03 p.m. 0.295
 0.005
 1.67%
0.10 0.505 NA -0.25 39.60M 0.00 0.00%
New Zealand Energy Corp 12:41 p.m. 0.23
 0.025
 9.80%
0.19 1.26 NA -0.59 8.83M 0.00 0.00%
New Zealand Energy Corp Com Par NO Value 11:00 a.m. 0.1738
 0.0192
 9.95%
0.1636 0.878 NA -0.59 6.67M 0.00 0.00%
Nexera Energy Inc 11:12 a.m. 0.015  UNCH  0.0% 0.01 0.02 NA -0.05 2.55M 0.00 0.00%
Nexera Energy Inc Ordinary Shares 2:26 p.m. 0.0015
 0.0092
 85.98%
0.0015 0.10 NA -0.05 254826 0.00 0.00%
Nextdecade Corporation 9:39 a.m. 5.9267
 0.0533
 0.89%
5.16 12.12 NA -0.24 1.57B 0.00 0.00%
NG Energy International Corp 9:30 a.m. 0.98
 0.07
 6.67%
0.77 1.23 NA -0.25 254.76M 0.00 0.00%
NG Energy Intl Corp Com Canada 1:50 p.m. 0.75
 0.0423
 5.34%
0.56 0.8262 NA -0.25 194.97M 0.00 0.00%
Noble Corporation Plc A Ordinary Shares 9:37 a.m. 29.375
 0.295
 0.99%
17.40 35.74 9.92 2.96 4.67B 0.50 6.81%
Northern Oil and Gas Inc 9:39 a.m. 21.825
 0.275
 1.24%
19.88 44.31 12.14 5.14 2.13B 0.45 8.25%
Nuvista Energy Ltd Ordinary Shares Cana 3:50 p.m. 12.85
 0.04
 0.31%
7.38 13.05 8.80 1.46 2.48B 0.05 1.56%
Nuvista Energy LTD. 9:44 a.m. 17.92
 0.16
 0.89%
10.44 18.29 12.27 1.46 3.46B 0.05 1.12%
Obsidian Energy Ltd 9:43 a.m. 8.51
 0.06
 0.70%
5.35 9.86 NA -2.67 571.16M 0.01 0.47%
Obsidian Energy LTD. Common Shares 9:43 a.m. 6.0775
 0.0025
 0.04%
3.88 7.07 NA -2.67 407.86M 0.01 0.66%
Occidental Petroleum Corporation 9:38 a.m. 42.12
 0.10
 0.24%
34.785 53.20 31.20 2.44 41.50B 0.24 2.28%
Oneok Inc 9:38 a.m. 69.21
 0.23
 0.33%
64.02 118.07 13.51 5.17 43.55B 1.03 5.95%
Oracle Energy Corp 1:05 p.m. 0.10
 0.02
 16.67%
0.025 0.135 NA -0.02 3.54M 0.00 0.00%
Oracle Energy Corp Com NO Par New Canad 12:53 p.m. 0.10
 0.09
 900.00%
0.01 0.10 NA -0.02 3.54M 0.00 0.00%
Oronova Energy Inc 10:35 a.m. 0.26  UNCH  0.0% 0.005 0.39 NA -0.04 6.34M 0.00 0.00%
Ovintiv Inc 9:44 a.m. 53.68
 0.75
 1.38%
42.35 66.67 57.72 4.21 13.59B 0.30 2.24%
Ovintiv Inc DE 9:38 a.m. 38.425
 0.385
 0.99%
29.80 47.18 41.32 4.21 9.73B 0.30 3.12%
Paloma Resources Inc 1:35 p.m. 0.01  UNCH  0.0% 0.01 0.01 NA -0.01 70123 0.00 0.00%
Pambili Nat Res Corp Ordinary Shares 9:31 a.m. 0.0015
 0.0095
 86.36%
0.0015 0.0015 NA -0.05 91095 0.00 0.00%
Paramount Res Ltd Class A Shares Canada 9:31 a.m. 16.69
 0.024
 0.14%
9.893 22.94 1.58 2.25 2.40B 0.05 3.59%
Paramount Resources LTD. 9:43 a.m. 23.33
 0.03
 0.13%
14.33 32.825 2.22 2.25 3.36B 0.05 2.57%
Parent Capital Corp 3:39 p.m. 0.22
 0.015
 7.32%
0.04 0.23 NA -0.02 5.26M 0.00 0.00%
Parex Resources Inc 9:43 a.m. 18.03
 0.07
 0.39%
10.30 19.81 15.28 0.6 1.74B 0.385 8.54%
Parex Resources Inc Ordinary Shares Can 3:59 p.m. 12.90
 0.38
 2.86%
7.31 14.18 10.93 0.6 1.24B 0.385 11.94%
Patterson-uti Energy Inc 9:40 a.m. 5.745
 0.105
 1.79%
5.10 9.575 NA -2.44 2.18B 0.08 5.57%
Pedevco Corp 9:36 a.m. 0.575
 0.0057
 0.98%
0.4701 0.9988 2.90 0.14 52.89M 0.00 0.00%
Permian Resources Corporation Class A 9:39 a.m. 13.24
 0.07
 0.53%
10.01 16.33 9.13 1.45 9.86B 0.15 4.53%
Permrock Royalty Trust Units of Benefici 9:30 a.m. 3.90
 0.09
 2.36%
3.26 4.63 8.62 0.424259 47.45M 0.0316 9.71%
Petrichor Energy Inc Ordinary Shares C 11:05 a.m. 0.0020
 0.0080
 80.00%
0.002 0.002 NA -0.02 70578 0.00 0.00%
Petro Victory Energy Corp 1:28 p.m. 0.61
 0.09
 12.86%
0.40 1.85 NA -0.00415 0 0.00 0.00%
Petro Victory Energy Corp Ordinary Shar 3:36 p.m. 0.38
 0.21
 35.59%
0.38 1.05 NA -0.48 6.40M 0.00 0.00%
Petrofrontier Corp 3:21 p.m. 0.02  UNCH  0.0% 0.01 0.045 NA -0.06 4.67M 0.00 0.00%
Petrofrontier Corp Ordinary Shares Cana 1:44 p.m. 0.0024
 0.0126
 84.00%
0.0024 0.05 NA -0.06 560844 0.00 0.00%
Petroleo Brasileiro S.A. Petrobras Ads 9:44 a.m. 13.13
 0.10
 0.77%
11.0329 15.10 6.08 1.16 84.61B 0.1775 5.41%
Petrolympic LTD. 3:42 p.m. 0.12
 0.01
 9.09%
0.025 0.145 NA -0.01 16.67M 0.00 0.00%
Petrolympic LTD. Common Shares Canada 3:14 p.m. 0.08
 0.01
 14.29%
0.0185 0.0933 NA -0.01 11.11M 0.00 0.00%
Petrotal Corp 9:43 a.m. 0.425
 0.025
 5.56%
0.41 0.77 3.54 0.12 388.03M 0.015 14.12%
Petrotal Corp Ordinary Shares 9:43 a.m. 0.3095
 0.0147
 4.53%
0.292 0.5341 2.58 0.12 282.58M 0.015 19.39%
Petroteq Energy Inc Ordinary Shares 10:22 a.m. 0.0001  UNCH  0.0% 0.0001 0.0002 NA -0.02 89205 0.00 0.00%
Petrus Res Ltd Ordinary Shares Canada 1:21 p.m. 1.25
 0.06
 4.58%
0.839 1.472 NA -0.01 165.23M 0.01 9.60%
Petrus Resources Ltd 9:35 a.m. 1.77
 0.01
 0.57%
1.17 2.11 NA -0.01 233.96M 0.01 6.78%
Peyto Exploration & Development Corp 9:40 a.m. 15.02
 0.2299
 1.55%
10 15.95 10.15 1.42 3.03B 0.11 8.79%
Peyto Exploration and Dvlpmnt Corp 9:44 a.m. 21.16
 0.38
 1.83%
14.57 21.60 14.29 1.42 4.27B 0.11 6.24%
Phx Energy Services Corp 9:42 a.m. 6.89
 0.03
 0.43%
6.64 9.99 5.94 1.16 311.30M 0.20 11.61%
Phx Energy Svcs Corp Com Canada 9:42 a.m. 4.912
 0.018
 0.36%
4.8595 7.13 4.23 1.16 221.93M 0.20 16.29%
Phx Minerals Inc 4:00 p.m. 4.35  UNCH  0.0% 3.37 4.35 72.50 0.06 164.96M 0.04 3.68%
Pine Cliff Energy Ltd 3:59 p.m. 0.81
 0.06
 6.90%
0.51 0.98 NA -0.06 290.62M 0.0013 1.85%
Pine Cliff Energy Ltd Canada 3:54 p.m. 0.58
 0.0509
 8.07%
0.3662 0.6712 NA -0.06 208.10M 0.0013 2.59%
Pond Technologies Hldgs Inc Ordinary Sha 2:44 p.m. 0.008
 0.003
 27.27%
0.0037 0.0228 NA -0.05 684738 0.00 0.00%
Pond Technologies Holdings Inc 3:56 p.m. 0.01
 0.005
 100.00%
0.005 0.035 NA -0.05 855922 0.00 0.00%
Prairie Operating CO 9:40 a.m. 1.745
 0.025
 1.45%
1.64 10.5807 NA -2.65 87.73M 0.00 0.00%
Prairie Provident Res Inc Com Canada 1:50 p.m. 0.0181
 0.0043
 31.16%
0.0134 0.0554 NA -0.02 25.37M 0.00 0.00%
Prairie Provident Resources Inc 9:30 a.m. 0.02
 0.005
 20.00%
0.02 0.06 NA -0.02 28.03M 0.00 0.00%
Precision Drilling Corporation 9:43 a.m. 56.41
 0.50
 0.88%
36.20 67.35 7.22 7.81 743.12M 0.07 0.50%
Precision Drilling Corporation 9:43 a.m. 79.03
 0.66
 0.83%
51.38 96.905 10.12 7.81 1.04B 0.07 0.35%
Primeenergy Resources Corporation 9:35 a.m. 139.65
 2.51
 1.77%
126.40 243.4886 9.40 21.95 230.28M 0.00 0.00%
Proam Explorations Corporation 12:42 p.m. 0.06  UNCH  0.0% 0.03 0.065 NA -0.07 926088 0.00 0.00%
Prospera Energy Inc 3:58 p.m. 0.055
 0.005
 10.00%
0.02 0.06 NA -0.01 25.44M 0.00 0.00%
Prospera Energy Inc Common Shares 9:30 a.m. 0.035
 0.0012
 3.31%
0.0161 0.0429 NA -0.01 16.19M 0.00 0.00%
Prostar Hldgs Inc Cda Common Shares 11:21 a.m. 0.087
 0.006
 7.41%
0.05 0.1426 NA -0.02 14.05M 0.00 0.00%
Prostar Holdings Inc 11:21 a.m. 0.125
 0.015
 13.64%
0.083 0.205 NA -0.02 20.19M 0.00 0.00%
Questerre Energy Corp 3:55 p.m. 0.32
 0.025
 8.47%
0.21 0.445 NA -0.02 137.13M 0.00 0.00%
Questerre Energy Corp Class A Shares CA 9:30 a.m. 0.246
 0.0285
 13.10%
0.16 0.302 NA -0.02 105.41M 0.00 0.00%
Range Resources Corporation 9:38 a.m. 37.29
 0.73
 1.92%
30.32 43.49 19.11 1.09 8.84B 0.09 0.97%
Reconnaissance Energy Africa Ltd 9:38 a.m. 0.47
 0.005
 1.05%
0.395 1.285 1.53 0.197589 158.72M 0.00 0.00%
Reconnaissance Energy Africa Ltd Common 9:43 a.m. 0.335
 0.0026
 0.77%
0.2776 0.99 1.08 0.197589 113.13M 0.00 0.00%
Riley Exploration Permian Inc 9:38 a.m. 25.57
 0.35
 1.35%
21.98 37.55 6.30 4.26 561.74M 0.40 6.26%
Ring Energy Inc 9:40 a.m. 0.9745
 0.0255
 2.55%
0.7151 1.62 2.87 0.34 201.94M 0.00 0.00%
Rok Resources Inc 9:39 a.m. 0.225
 0.005
 2.27%
0.125 0.235 5.50 NA 49.00M 0.00 0.00%
Rok Resources Inc Comm 0/0/NA 0.312  UNCH  0.0% 0.26 0.312 0.78 0.4 67.20M 0.00 0.00%
Running Fox Resource Corp 11:31 a.m. 0.005  UNCH  0.0% 0.005 0.01 NA NA 273853 0.00 0.00%
Running Fox Resource Corporation Ordinar 3:10 p.m. 0.0001
 0.0001
 50.00%
0.0001 0.001 NA NA 5477 0.00 0.00%
Sandridge Energy Inc 9:39 a.m. 13.99
 0.06
 0.43%
8.81 14.25 8.31 1.69 514.46M 0.12 3.43%
Sasol LTD. American Depositary Shares 9:43 a.m. 6.99
 0.16
 2.34%
2.78 7.2475 0.66 10.54 4.45B 0.3154 9.02%
Seadrill Ltd Common Shares 9:40 a.m. 29.05
 0.57
 1.92%
17.74 42.24 24.41 6.37 1.81B 0.00 0.00%
Serrano Res Ltd Com Canada 10:03 a.m. 0.08
 0.032
 66.67%
0.048 0.08 NA NA 5.91M 0.00 0.00%
Serrano Resources Ltd 3:50 p.m. 0.075
 0.01
 11.77%
0.07 0.30 NA NA 5.55M 0.00 0.00%
Shamaran Petroleum Corp 9:31 a.m. 0.255
 0.01
 3.77%
0.09 0.30 8.50 0.03 733.24M 0.00 0.00%
Shamaran Petroleum Corporation Ordinary 9:30 a.m. 0.18  UNCH  0.0% 0.0664 0.2118 6.00 0.03 517.58M 0.00 0.00%
Shell Plc American Depositary Shares EA 9:44 a.m. 74.91
 0.294
 0.39%
58.545 77.47 16.95 5.06 214.89B 0.716 3.82%
Sintana Energy Inc 9:42 a.m. 0.53
 0.02
 3.92%
0.42 1.24 NA -0.03 200.80M 0.00 0.00%
Sintana Energy Inc Ordinary Shares 3:16 p.m. 0.36
 0.0136
 3.64%
0.3001 0.871 NA -0.03 136.39M 0.00 0.00%
Sky Quarry Inc 9:42 a.m. 0.3679
 0.0002
 0.05%
0.365 2.05 NA -0.77 8.58M 0.00 0.00%
SM Energy Company 9:40 a.m. 18.195
 0.255
 1.38%
17.58 46.42 2.87 6.67 2.08B 0.20 4.40%
Smooth Rock Ventures Corp 11:41 a.m. 0.095  UNCH  0.0% 0.05 0.15 NA -0.02 2.34M 0.00 0.00%
Smooth Rock Ventures Corp Common Shares 2:34 p.m. 0.065
 0.0159
 19.65%
0.04 0.0961 NA -0.02 1.60M 0.00 0.00%
Sonoro Energy Ltd 9:30 a.m. 0.04  UNCH  0.0% 0.04 0.15 NA -0.02 9.60M 0.00 0.00%
Sonoro Energy LTD. Common Shares 10:37 a.m. 0.0371
 0.0079
 17.56%
0.0012 0.10 NA -0.02 8.90M 0.00 0.00%
Source Energy Services Ltd 9:42 a.m. 11.23
 0.08
 0.72%
6.79 18.10 6.34 0.7 148.07M 0.00 0.00%
Source Energy Services Ltd Ordinary Shar 2:00 p.m. 7.91
 0.44
 5.27%
5.46 12.93 4.47 0.7 104.30M 0.00 0.00%
Spartan Delta Corp 9:42 a.m. 7.09
 0.02
 0.28%
2.39 7.45 35.45 0.2 1.42B 0.00 0.00%
Spartan Delta Corp Common Shares 3:29 p.m. 5.01
 0.17
 3.28%
1.70 5.26 25.05 0.2 1.00B 0.00 0.00%
Stamper Oil & Gas Corp Common Shares 9:30 a.m. 0.0977
 0.0001
 0.10%
0.01 0.20 NA -0.08 11.25M 0.00 0.00%
Stamper Oil and Gas Corp 11:13 a.m. 0.12
 0.01
 7.69%
0.105 0.375 NA -0.08 13.81M 0.00 0.00%
Standard Lithium Ltd 9:43 a.m. 4.32
 0.09
 2.04%
1.54 8.99 7.10 0.59 1.03B 0.00 0.00%
Standard Lithium LTD. Common Shares 9:44 a.m. 3.08
 0.10
 3.15%
1.08 6.40 4.98 0.59 733.89M 0.00 0.00%
Strikewell Energy Corp 9:30 a.m. 0.12  UNCH  0.0% 0.08 0.20 NA -0.26 1.04M 0.00 0.00%
Strikewell Energy Corp Com Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.26 0 0.00 NA%
Surge Energy Inc 9:43 a.m. 6.98
 0.08
 1.16%
4.37 7.84 NA -0.53 690.91M 0.0433 7.45%
Surge Energy Inc Common Shares 9:43 a.m. 4.984
 0.044
 0.89%
3.11 5.74 NA -0.53 493.34M 0.0433 10.43%
Tag Oil Ltd 9:30 a.m. 0.115  UNCH  0.0% 0.075 0.185 NA -0.03 25.99M 0.00 0.00%
Tag Oil LTD. Ordinary Shares Canada 9:38 a.m. 0.0772
 0.0021
 2.65%
0.054 0.1265 NA -0.03 17.45M 0.00 0.00%
Talon Metal Corp Ordinary Shares Britis 9:38 a.m. 0.278
 0.009
 3.14%
0.045 0.4269 NA NA 320.36M 0.00 0.00%
Talon Metals Corp 9:43 a.m. 0.40
 0.003
 0.74%
0.075 0.555 NA NA 460.96M 0.00 0.00%
Talos Energy Inc 9:39 a.m. 10.421
 0.129
 1.22%
6.2251 11.84 NA -0.44 1.77B 0.00 0.00%
Tamarack Valley Energy Ltd 9:44 a.m. 6.85
 0.01
 0.15%
3.10 7.06 22.83 0.3 3.38B 0.0127 2.23%
Tamarack Valley Energy LTD. Ordinary Sha 3:59 p.m. 4.87
 0.12
 2.41%
2.30 5.034 16.23 0.3 2.40B 0.0127 3.14%
Tearlach Res Ltd Ordinary Shares 9:53 a.m. 0.01  UNCH  0.0% 0.0056 0.03 NA -0.08 882975 0.00 0.00%
Tenaz Energy Corp 9:43 a.m. 25.50
 0.28
 1.09%
10.59 27.85 NA -0.28 723.27M 0.00 0.00%
Tenaz Energy Corp Ordinary Shares 1:31 p.m. 18.54
 0.375
 1.98%
7.8095 19.68 NA -0.28 525.86M 0.00 0.00%
Tenth Avenue Petroleum 0/0/NA NA  UNCH  0.0% NA NA NA -0.04 0 0.00 NA%
Tethys Petroleum Ltd 9:41 a.m. 1.27
 0.16
 14.41%
0.70 2.11 NA -0.11 145.87M 0.03 9.45%
Tethys Petroleum Ltd Usd Ord She New 1:54 p.m. 0.8847
 0.036
 4.24%
0.4451 1.50 NA -0.11 101.61M 0.03 13.56%
Topaz Energy Corp 9:43 a.m. 26.10
 0.13
 0.50%
21 29.51 81.56 0.32 4.01B 0.34 5.21%
Totalenergies SE 9:43 a.m. 64.88
 0.03
 0.05%
52.78 65.76 9.70 6.69 140.02B 0.9935 6.13%
Touchstone Exploration Inc 9:32 a.m. 0.115
 0.02
 14.81%
0.115 0.56 2.88 0.04 37.34M 0.00 0.00%
Touchstone Exploration Inc Ordinary Sha 9:30 a.m. 0.0905
 0.0045
 4.74%
0.0866 0.3979 2.26 0.04 29.39M 0.00 0.00%
Tourmaline Oil Corp 9:44 a.m. 60.81
 0.25
 0.41%
55.40 70.83 17.37 3.51 23.53B 0.50 3.29%
Tourmaline Oil Corp Ordinary Shares CA 9:38 a.m. 43.205
 0.10
 0.23%
39.13 50.0092 12.34 3.51 16.72B 0.50 4.63%
Transition Metals Corp 12:51 p.m. 0.075  UNCH  0.0% 0.025 0.11 NA -0.01 6.14M 0.00 0.00%
Transition Metals Corp New Ordinary Sha 10:01 a.m. 0.0621
 0.0121
 24.20%
0.0182 0.0997 NA -0.01 5.08M 0.00 0.00%
Trio Petroleum Corp 9:43 a.m. 0.94
 0.0452
 4.59%
0.79 3.25 NA -4.32 7.93M 0.00 0.00%
Txo Partners L.P. Common Units Represent 9:42 a.m. 13.2708
 0.2292
 1.70%
12.61 20.70 20.42 0.65 727.03M 0.35 10.55%
Tyner Resources Ltd 3:03 p.m. 0.105  UNCH  0.0% 0.085 0.105 NA -0.02 424873 0.00 0.00%
Tyner Resources LTD. Common Shares 12:08 p.m. 0.0698
 0.0005
 0.72%
0.0693 0.0711 NA -0.02 282439 0.00 0.00%
U.S. Energy Corp 9:40 a.m. 1.02
 0.03
 2.86%
0.9786 3.89 NA -0.96 35.09M 0.0225 8.82%
Vaalco Energy Inc 9:38 a.m. 3.90
 0.04
 1.01%
3 5.475 10.57 0.56 406.61M 0.0625 6.41%
Valaris Ltd Common Shares 9:37 a.m. 55.65
 0.91
 1.61%
27.15 58.85 13.34 5.12 3.87B 0.00 0.00%
Venture Global Inc Class A 9:41 a.m. 7.91
 0.05
 0.64%
6.75 25.50 9.77 0.60962 3.79B 0.017 0.86%
Vermilion Energy Inc 9:44 a.m. 12.13
 0.09
 0.74%
7.29 15.165 NA -0.3 1.86B 0.13 4.29%
Vermilion Energy Inc Common Canada 9:43 a.m. 8.65
 0.06
 0.69%
5.14 10.85 NA -0.3 1.33B 0.13 6.01%
Viper Energy Inc - Class A 9:37 a.m. 37.205
 0.065
 0.17%
34.71 56.7599 10.35 3.82 6.27B 0.33 3.55%
Visionary Metals Corp 10:33 a.m. 0.01
 0.06
 85.71%
0.01 0.07 NA NA 1.76M 0.00 0.00%
Visionary Metals Corp 9:33 a.m. 0.065  UNCH  0.0% 0.025 0.105 NA NA 11.42M 0.00 0.00%
Vital Energy Inc 3:57 p.m. 0.12
 0.005
 4.35%
0.11 0.265 2.40 0.05 9.92M 0.00 0.00%
Vital Energy Inc Par Value $0.01 P 9:38 a.m. 16.835
 0.415
 2.41%
12.30 36.72 NA -4.74 651.35M 0.00 0.00%
Vitesse Energy Inc 9:38 a.m. 20.9099
 0.0901
 0.43%
18.901 28.405 32.67 0.64 808.66M 0.5625 10.76%
Volcanic Gold Mines Inc 2:34 p.m. 0.125
 0.015
 10.71%
0.05 0.25 NA -0.06 7.43M 0.00 0.00%
Volcanic Gold Mines Inc Common Shares 2:05 p.m. 0.015
 0.0552
 78.63%
0.012 0.39 NA -0.06 891293 0.00 0.00%
Vulcan Minerals Inc 9:30 a.m. 0.19
 0.01
 5.56%
0.075 0.22 NA -0.012 24.57M 0.00 0.00%
Vulcan Minerals Inc Ordinary Shares CA 1:57 p.m. 0.07
 0.05
 41.67%
0.031 0.20 NA -0.012 9.05M 0.00 0.00%
Vvt Med Inc 10:19 a.m. 0.30
 0.03
 11.11%
0.26 0.56 NA -0.015606 20.05M 0.00 0.00%
W& T Offshore Inc 9:38 a.m. 1.8735
 0.0465
 2.42%
1.09 2.59 NA -0.59 278.73M 0.01 2.14%
Westcore Energy Ltd Common Shares 9:42 a.m. 0.0000  UNCH  0.0% NA NA NA -0.04 2.07M 0.00 0.00%
Wi2wi Corporation 9:30 a.m. 0.02
 0.005
 33.33%
0.015 0.095 NA NA 3.96M 0.00 0.00%
Wilton Res Inc Ordinary Shares Canada 1:28 p.m. 0.25  UNCH  0.0% 0.25 0.65 NA -0.03 19.29M 0.00 0.00%
Wilton Resources Inc 3:49 p.m. 0.35
 0.01
 2.94%
0.34 0.95 NA -0.03 27.01M 0.00 0.00%
Woodside Energy Group Ltd American D 9:44 a.m. 17.0705
 0.0295
 0.17%
11.26 17.70 11.08 1.869 32.45B 0.53 6.21%
Xxl Energy Corp 9:31 a.m. 0.19
 0.005
 2.70%
0.175 0.26 NA -0.84 1.38M 0.00 0.00%
Xxl Energy Corp Ordinary Shares 2:26 p.m. 0.1262
 0.0262
 26.20%
0.0016 0.185 NA -0.84 915321 0.00 0.00%
Yangarra Res Ltd Common Shares Canada 1:50 p.m. 0.7299
 0.0517
 6.62%
0.5792 0.8085 2.92 0.25 73.92M 0.00 0.00%
Yangarra Resources Ltd 9:34 a.m. 1.04
 0.03
 2.97%
0.80 1.14 4.16 0.25 105.33M 0.00 0.00%

OIL EXPLORATION COMPANIES — Related News

11/13 - 4:50 PM   - The Estée Lauder Companies Makes Strategic Minority Investment in Mexican Luxury Fragrance Brand XINÚ
11/13 - 3:25 PM   - Passco Companies Appoints Stacy Stemen as Senior Vice President of Strategic Relations
11/13 - 3:04 PM   - Forbes Names Graybar One of the Most Trusted Companies in America
11/13 - 1:27 PM   - The Estée Lauder Companies Holds Annual Meeting of Stockholders
11/13 - 11:45 AM   - Oil States International Announces Dual Listing on NYSE Texas
11/13 - 10:01 AM   - BMO Named One of America's Most Trusted Companies by Forbes
11/13 - 10:01 AM   - The Partner Companies Completes $200+ Million Credit Facility to Support Long-Term Growth
11/13 - 9:30 AM   - OMRON Awarded Newsweek's World's Greenest Companies 2025
11/13 - 9:05 AM   - Survey: Companies Race to Deploy AI, but Face Workforce Readiness Gap
11/13 - 9:00 AM   - Unite Us Awarded on TIME's List of the World's Top HealthTech Companies 2025
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2025 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"The most important thing in life is not simply to capitalize on your gains. Any fool can do that. The important thing is to profit from your loses. That requires intelligence, and makes the difference between a man of sense and a fool." - Dale Carnegie
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.