ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Tuesday 6/30 Insider Buying Report: PSX, RHP

Tue, 30 Jun 17:44:33 GMT
Dow Analyst Moves: XOM

Tue, 30 Jun 15:46:34 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

OIL EXPLORATION COMPANIES — The List

. Stock Screen    Chart - Oil & Gas Exploration & Production       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted Fortem Resources Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Lgx Oil and Gas Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Match Capital Resource 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Pennine Petroleum Corp 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Prince Resource Corp 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Relentless Resources L 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Simba Essel Energy Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Synstream Energycorp 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Abraxas Petroleum Corporation 4:00 p.m. 0.2282
 0.002
 0.87%
0.09 1.09 NA -0.39 38.35M 0.00 NA%
Advantage Oil & Gas Ltd Ordinary Sha 1:58 p.m. 1.25
 0.05
 4.17%
0.614 2.23 NA -0.13 233.64M 0.00 NA%
Advantage Oil & Gas LTD. 4:00 p.m. 1.71
 0.03
 1.79%
0.98 2.94 NA -0.13 319.62M 0.00 NA%
Africa Energy Corp 2:09 p.m. 0.285
 0.015
 5.00%
0.145 0.37 NA -0.01 79.24M 0.00 NA%
Africa Energy Corp Common Shares 2:25 p.m. 0.23
 0.01
 4.54%
0.098 0.2781 NA -0.01 63.95M 0.00 NA%
Africa Oil Corp 3:33 p.m. 1.08
 0.02
 1.82%
0.71 1.66 NA -0.33 508.91M 0.00 NA%
Africa Oil Corp Ordinary Shares 12:44 p.m. 0.8005
 0.0146
 1.79%
0.5001 1.286 NA -0.33 377.21M 0.00 NA%
Ais Res Ltd Ordinary Shares Bahamas 3:52 p.m. 0.0232
 0.0068
 22.67%
0.008 0.095 NA -0.08 1.88M 0.00 NA%
Ais Resources Ltd 10:49 a.m. 0.025  UNCH  0.0% 0.015 0.13 NA -0.08 2.03M 0.00 NA%
Akita Drilling Ltd Non Vtg A Ordinary SH 3:20 p.m. 0.33
 0.0399
 13.75%
0.1865 2 NA -0.5 12.52M 0.085 NA%
Akita Drilling LTD. CL.A NV 3:59 p.m. 0.45
 0.005
 1.10%
0.25 2.88 NA -0.5 17.08M 0.085 NA%
Altai Resources Inc 2:32 p.m. 0.045
 0.005
 12.50%
0.03 0.085 NA -0.002012 2.52M 0.00 NA%
Altai Resources Inc Ordinary Shares 11:55 a.m. 0.03  UNCH  0.0% 0.02 0.0527 NA -0.002012 1.68M 0.00 NA%
Altima Resources Ltd Common Shares 11:01 a.m. 0.0269
 0.0023
 9.35%
0.006 0.04 NA -0.03 566185 0.00 NA%
Altima Resources LTD. 11:00 a.m. 0.03
 0.01
 50.00%
0.015 0.055 NA -0.03 631433 0.00 NA%
Altura Energy Inc 3:45 p.m. 0.165
 0.005
 2.94%
0.11 0.44 8.25 0.02 5.50M 0.00 NA%
Altura Energy Inc Ordinary Shares Canad 3:48 p.m. 0.1246
 0.0099
 7.36%
0.10 0.32 6.23 0.02 4.15M 0.00 NA%
Alvopetro Energy Ltd 3:36 p.m. 0.81
 0.05
 6.58%
0.48 0.99 NA -0.05 78.24M 0.00 NA%
Alvopetro Energy Ltd Common Shares Cana 2:39 p.m. 0.55
 0.03
 5.17%
0.311 0.7521 NA -0.05 53.13M 0.00 NA%
American Biofuels Inc 3:27 p.m. 1.99  UNCH  0.0% 0.15 3.20 NA -0.04 6.42M 0.00 NA%
American Biofuels Inc Common Shares CA 0/0/NA NA  UNCH  0.0% NA NA NA -0.04 0 0.00 NA%
American Helium Inc 1:02 p.m. 0.29
 0.025
 9.43%
0.035 0.50 NA -0.25 1.03M 0.00 NA%
American Helium Inc Ordinary Shares 9:57 a.m. 0.0041
 0.1759
 97.72%
0.0001 0.418 NA -0.25 14563 0.00 NA%
Amplify Energy Corp 4:00 p.m. 1.24
 0.01
 0.80%
0.4925 7.91 NA -1.2 49.57M 0.10 32.26%
Antero Resources Corporation 4:00 p.m. 2.95
 0.32
 12.17%
0.638 5.64 NA -1.11 791.75M 0.00 NA%
Apache Corporation 4:00 p.m. 13.26
 0.265
 2.04%
3.80 33.77 NA -9.43 5.01B 0.025 0.75%
Arc Resources LTD. 4:00 p.m. 4.80
 0.02
 0.41%
2.42 8.39 NA -0.08 1.70B 0.06 5.00%
Arc Resources LTD. Ordinary Shares Cana 9:30 a.m. 3.3759
 0.0249
 0.74%
1.73 6.42 NA -0.08 1.20B 0.0442 5.24%
Arctic Hunter Energy Inc 10:50 a.m. 0.02
 0.01
 33.33%
0.015 0.07 NA -0.01 363321 0.00 NA%
Arctic Hunter Energy Inc Ordinary Share 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Arrow Expl Corp Common Shares 12:26 p.m. 0.037  UNCH  0.0% 0.01 0.193 NA -0.01 2.19M 0.00 NA%
Arrow Exploration Corp 3:25 p.m. 0.06
 0.005
 7.69%
0.02 0.26 NA -0.01 3.55M 0.00 NA%
Athabasca Oil Corp 3:59 p.m. 0.185  UNCH  0.0% 0.10 0.80 0.39 0.47 96.79M 0.00 NA%
Athabasca Oil Corporation Ordinary Share 2:36 p.m. 0.134
 0.0035
 2.68%
0.0744 0.6039 0.29 0.47 70.11M 0.00 NA%
Atlas Engineered Products Ltd 3:09 p.m. 0.275
 0.015
 5.17%
0.19 0.56 NA -0.02 12.50M 0.00 NA%
Atlas Engineered Products LTD. Common SH 1:29 p.m. 0.223
 0.018
 8.78%
0.1331 0.4239 NA -0.02 10.13M 0.00 NA%
Avanti Energy Inc 12:52 p.m. 0.44
 0.005
 1.12%
0.17 1.40 NA -0.12 0 0.00 NA%
Avanti Energy Inc Ordinary Shares 9:30 a.m. 0.323
 0.0191
 5.58%
0.323 0.35 NA -0.12 0 0.00 NA%
Barnwell Industries Inc 3:59 p.m. 0.8928
 0.0387
 4.53%
0.30 1.38 NA -1.5 7.39M 0.00 NA%
Barolo Ventures Corp 10:00 a.m. 0.18  UNCH  0.0% 0.18 0.30 NA -0.202566 0 0.00 NA%
Barolo Ventures Corp Common Shares 11:30 a.m. 0.1273  UNCH  0.0% 0.005 0.1378 NA -0.202566 0 0.00 NA%
Battalion Oil Corporation 4:00 p.m. 9.27
 0.03
 0.32%
2 19 NA -9.465012 150.21M 0.00 NA%
Bayshore Petroleum Corp 3:57 p.m. 0.015  UNCH  0.0% 0.01 0.03 NA -0.01 1.24M 0.00 NA%
Baytex Energy Corp 4:00 p.m. 0.5143
 0.0079
 1.56%
0.19 1.78 NA -0.02 288.29M 0.10 NA%
Baytex Energy Corp 4:00 p.m. 0.71
 0.02
 2.90%
0.268 2.36 NA -0.02 396.12M 0.10 NA%
Bengal Energy Ltd Ordinary Shares Canad 10:27 a.m. 0.027
 0.0039
 12.62%
0.0086 0.0819 NA -0.03 2.76M 0.00 NA%
Bengal Energy LTD. 2:26 p.m. 0.045  UNCH  0.0% 0.015 0.11 NA -0.03 4.60M 0.00 NA%
Berry Corporation Bry 4:00 p.m. 4.79
 0.07
 1.48%
1.82 11.72 8.87 0.54 382.04M 0.12 10.02%
Bhp Group Plcsponsored Adr 4:00 p.m. 41.30
 0.55
 1.35%
23.641 51.24 59.34 0.696 104.43B 1.30 6.30%
Big Sky Petroleum Corporation 2:02 p.m. 0.05
 0.015
 23.08%
0.05 0.10 NA -0.01 596364 0.00 NA%
Big Sky Petroleum Corporation Common Sha 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Birchcliff Energy LTD. 4:00 p.m. 1.14
 0.01
 0.87%
0.58 3.05 NA -0.22 303.17M 0.005 1.75%
Birchcliff Energy LTD. New Ordinary Shar 3:30 p.m. 0.8526
 0.0673
 7.32%
0.3986 2.2986 NA -0.22 226.74M 0.005 2.35%
Birchcliff Energy LTD. New Redeemable PF 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.37 0 0.5234 NA%
Black Stone Minerals L.P. Common Units R 4:00 p.m. 6.35
 0.08
 1.28%
4.04 15.64 6.29 1.01 1.31B 0.08 5.04%
Blacksteel Energy Inc 9:30 a.m. 0.21
 0.02
 8.70%
0.175 0.23 NA -0.01 0 0.00 NA%
Blue Sky Energy Inc 9:30 a.m. 0.145
 0.02
 12.12%
0.145 0.25 0.91 0.16 4.48M 0.00 NA%
Bnk Petroleum Inc 1:51 p.m. 0.095  UNCH  0.0% 0.025 0.265 NA -0.00076 22.13M 0.00 NA%
Bnk Petroleum Inc Common Shares Canada 10:59 a.m. 0.0668  UNCH  0.0% 0.0194 0.1998 NA -0.00076 15.56M 0.00 NA%
Bonanza Creek Energy Inc 4:00 p.m. 15.81
 0.66
 4.36%
8.25 26.7521 4.86 3.25 328.42M 0.00 NA%
Bonavista Energy Corp Ordinary Shares C 3:09 p.m. 0.0418
 0.0038
 10.00%
0.0353 0.616 0.84 0.05 10.68M 0.0074 NA%
Bonavista Energy Corporation 3:57 p.m. 0.047
 0.003
 6.00%
0.045 0.86 0.94 0.05 12.01M 0.01 NA%
Bonterra Energy Corp 3:59 p.m. 1.36
 0.02
 1.45%
0.64 5.77 2.06 0.66 45.41M 0.01 8.82%
Bonterra Energy Corp Ordinary Shares C 12:20 p.m. 1.0104
 0.0604
 6.36%
0.5142 4.2356 1.53 0.66 33.74M 0.0074 8.75%
Border Petroleum LTD. Ordinary Shares C 11:03 a.m. 0.0016  UNCH  0.0% 0.0004 0.0022 NA -0.02 101907 0.00 NA%
Borr Drilling Ltd Common Shares 4:00 p.m. 1.11
 0.02
 1.77%
0.2426 10.12 NA -2.78 124.63M 0.00 NA%
BP P.L.C. 4:00 p.m. 23.41
 0.20
 0.86%
15.51 41.47 49.83 0.4698 79.06B 0.63 10.76%
Brigham Minerals Inc Class A 4:00 p.m. 12.54
 0.24
 1.95%
5.86 23.29 48.23 0.26 429.02M 0.37 11.80%
Butte Energy Inc 9:30 a.m. 0.095
 0.025
 35.71%
0.035 0.10 NA -0.000565 0 0.00 NA%
Cabot Oil & Gas Corporation 4:02 p.m. 17.74
 0.74
 4.35%
13.06 24.12 10.82 1.64 7.07B 0.10 2.25%
Cabral Gold Inc 3:58 p.m. 0.175
 0.015
 9.38%
0.07 0.19 NA -0.09 8.43M 0.00 NA%
Cabral Gold Inc Ordinary Shares 3:21 p.m. 0.1241
 0.1259
 50.36%
0.0481 0.24 NA -0.09 5.98M 0.00 NA%
Caiterra International 9:30 a.m. 0.005  UNCH  0.0% 0.005 0.015 NA -0.000535 370151 0.00 NA%
California Resources Corporation 4:00 p.m. 1.20
 0.04
 3.23%
0.85 20.13 NA -0.57 59.34M 0.01 NA%
Callon Petroleum Company 4:00 p.m. 1.18
 0.03
 2.61%
0.38 6.76 4.92 0.24 468.46M 0.00 NA%
Camber Energy Inc 4:00 p.m. 1.14
 0.01
 0.87%
0.50 271.50 NA -5.5 13.36M 0.00 NA%
Canacol Energy Ltd 4:00 p.m. 3.86
 0.05
 1.31%
2.69 5.05 20.32 0.19 684.77M 0.052 5.39%
Canacol Energy Ltd Ordinary Shares Cana 1:24 p.m. 2.7833
 0.1467
 5.01%
1.85 3.96 14.65 0.19 493.76M 0.0383 5.51%
Canada Energy Partners Inc 10:36 a.m. 0.005  UNCH  0.0% 0.005 0.015 NA -0.00106 451973 0.00 NA%
Canada Energy Partners Inc Common Shares 10:36 a.m. 0.0017  UNCH  0.0% 0.0001 0.0017 NA -0.00106 153671 0.098 NA%
Canadian Imperial Venture Corp 2:36 p.m. 0.275
 0.025
 8.33%
0.165 0.50 NA -0.02 430349 0.00 NA%
Canadian Imperial Venture Corporation CO 0/0/NA NA  UNCH  0.0% NA NA NA -0.02 0 0.00 NA%
Canadian Natural Resources Ltd 4:00 p.m. 17.70
 0.50
 2.91%
6.71 32.79 3.89 4.55 20.90B 0.425 9.60%
Canadian Spirit Resources Inc 10:53 a.m. 0.05  UNCH  0.0% 0.015 0.08 NA -0.01 9.81M 0.00 NA%
Canadian Spirit Resources Inc Ordinary S 0/0/NA 0.0000  UNCH  0.0% 0.0198 0.05 NA -0.01 0 0.00 NA%
Canuc Res Corp Cda Common Shares 3:08 p.m. 0.08
 0.01
 14.29%
0.017 0.08 NA -0.01 4.62M 0.00 NA%
Canuc Resources Corporation 9:31 a.m. 0.10
 0.005
 5.26%
0.025 0.11 NA -0.01 5.77M 0.00 NA%
Cardinal Energy Ltd 4:00 p.m. 0.55
 0.01
 1.79%
0.30 2.91 NA -0.3 64.43M 0.015 32.73%
Cardinal Energy LTD. Ordinary Shares CA 2:29 p.m. 0.40
 0.005
 1.27%
0.21 2.2037 NA -0.3 46.86M 0.0111 33.16%
Cathedral Energy Services LTD. 3:59 p.m. 0.16
 0.02
 11.11%
0.055 0.455 NA -0.39 7.91M 0.04 NA%
Cathedral Energy Services LTD. Ordinary 2:25 p.m. 0.11
 0.0176
 13.79%
0.05 0.32 NA -0.39 5.44M 0.04 NA%
Cdn Natural Res 4:00 p.m. 24.15
 0.09
 0.37%
9.80 42.57 5.31 4.55 28.70B 0.425 7.04%
Cenovus Energy Inc 4:00 p.m. 4.74
 0.13
 2.82%
1.41 10.82 2.66 1.78 5.82B 0.0625 5.27%
Cenovus Energy Inc 4:00 p.m. 6.31
 0.13
 2.02%
2.06 14.31 3.54 1.78 7.75B 0.0625 3.96%
Centaurus Energy Inc 3:44 p.m. 0.04  UNCH  0.0% 0.035 0.185 NA -0.04 21.76M 0.00 NA%
Centaurus Energy Inc Common Shares 3:43 p.m. 0.0315
 0.0019
 6.42%
0.0196 0.145 NA -0.04 17.14M 0.00 NA%
Centennial Resource Development Inc - C 4:00 p.m. 0.8762
 0.008
 0.91%
0.2352 7.745 14.60 0.06 242.78M 0.00 NA%
Century Energy Ltd 12:03 p.m. 0.14
 0.045
 47.37%
NA NA NA -0.01 773321 0.00 NA%
Century Energy Ltd Common Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Cequence Energy LTD. 3:07 p.m. 0.145
 0.005
 3.33%
0.055 0.50 NA -0.39 6.06M 0.00 NA%
Cequence Energy LTD. Common Shares 10:14 a.m. 0.102  UNCH  0.0% 0.0737 0.35 NA -0.39 4.26M 0.00 NA%
Ceylon Graphite Corp 3:25 p.m. 0.125  UNCH  0.0% 0.055 0.20 NA -0.03 4.94M 0.00 NA%
Ceylon Graphite Corp Ordinary Shares 11:53 a.m. 0.0999
 0.0013
 1.32%
0.0395 0.1518 NA -0.03 3.95M 0.00 NA%
Cgx Energy Inc 2:51 p.m. 0.40
 0.01
 2.44%
0.22 1.14 10.00 0.04 92.88M 0.00 NA%
Cgx Energy Inc Ordinary Shares 1:15 p.m. 0.30
 0.0196
 6.13%
0.162 0.86 7.50 0.04 69.66M 0.00 NA%
Chaparral Energy Inc Class A 4:00 p.m. 0.624
 0.0118
 1.86%
0.211 5.93 NA -10.28 29.82M 0.00 NA%
Cheetah Canyon Res Corp Ordinary Shares 11:04 a.m. 0.0016
 0.0983
 98.40%
0.0016 0.10 NA -0.04 28906 0.00 NA%
China Petroleum & Chemical Corporati 4:00 p.m. 43.17
 1.34
 3.20%
41.30 66.9071 0.85 51 52.27B 2.69 12.46%
Cimarex Energy CO 4:00 p.m. 26.79
 0.45
 1.71%
12.15 59.13 NA -1.33 2.74B 0.22 3.28%
Claren Energy Corp 10:54 a.m. 0.06  UNCH  0.0% 0.035 0.10 NA NA 0 0.00 NA%
Claren Energy Corp Ordinary Shares 12:46 p.m. 0.0423
 0.0127
 23.09%
0.01 0.10 NA -0.07 251441 0.00 NA%
Cnooc Ltd 4:00 p.m. 116.57
 3.89
 3.45%
81.11 181.13 0.99 118 52.05B 5.805 9.96%
Cnx Resources Corporation 4:00 p.m. 8.77
 0.36
 4.28%
4.26 14.19 NA -0.42 1.64B 0.01 NA%
Cobra Venture Corporation 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.003537 0 0.00 NA%
Cobra Venture Corporation 3:44 p.m. 0.065  UNCH  0.0% 0.045 0.13 18.38 0.003537 1.03M 0.00 NA%
Comstock Resources Inc 4:00 p.m. 4.49
 0.18
 4.18%
4.05 10.50 8.63 0.52 1.04B 0.125 NA%
Concho Resources Inc 4:00 p.m. 51.47
 0.60
 1.18%
33.13 104.88 NA -3.55 10.12B 0.20 1.55%
Condor Pete Inc New Common Shares 12:35 p.m. 0.37
 0.02
 5.71%
0.10 0.5416 NA -0.23 16.34M 0.00 NA%
Conocophillips 4:00 p.m. 41.78
 1.04
 2.55%
20.84 67.13 6.50 6.43 44.81B 0.42 4.02%
Contango Oil & Gas Company TX 4:00 p.m. 2.24
 0.06
 2.75%
0.84 4.79 NA -2.95 294.98M 0.00 NA%
Continental Resources Inc 4:00 p.m. 18.30
 1.24
 7.27%
6.90 42.57 8.76 2.09 6.68B 0.05 1.09%
Copper North Mining Corp 12:44 p.m. 0.035
 0.01
 22.22%
0.01 0.045 NA -0.003767 3.01M 0.00 NA%
Copper North Mining Corp Common Shares 1:01 p.m. 0.0351
 0.009
 34.48%
0.009 0.0373 NA -0.003767 3.02M 0.00 NA%
Crescent Point Energy Corp 4:00 p.m. 2.29
 0.06
 2.69%
0.75 6.30 NA -1.89 1.25B 0.0025 0.44%
Crescent Point Energy Corporation Ordina 4:00 p.m. 1.64
 0.09
 5.81%
0.5103 4.84 NA -1.89 868.05M 0.0025 0.61%
Crew Energy Inc 4:29 p.m. 0.315
 0.005
 1.61%
0.14 0.91 3.94 0.08 49.21M 0.00 NA%
Crew Energy Inc Common Shares Canada 3:50 p.m. 0.24
 0.0176
 7.91%
0.101 0.6012 3.00 0.08 37.49M 0.00 NA%
Crown Point Energy Inc 12:56 p.m. 0.20  UNCH  0.0% 0.17 0.81 10.00 0.02 14.58M 0.01 27.13%
Crown Point Energy Inc Common Shares 1:46 p.m. 0.15
 0.0013
 0.86%
0.1161 0.6149 7.50 0.02 10.94M 0.01 26.67%
Cruzsur Energy Corp 10:20 a.m. 0.27  UNCH  0.0% 0.17 0.60 NA -0.1 7.55M 0.00 NA%
Cruzsur Energy Corp Common Shares 11:35 a.m. 0.2245
 0.0145
 6.91%
0.1028 0.419 NA -0.1 6.28M 0.00 NA%
Cub Energy Inc 2:20 p.m. 0.02
 0.005
 33.33%
0.01 0.135 NA -0.04 6.28M 0.00 NA%
Cub Energy Inc Ordinary Shares Canada 2:50 p.m. 0.01  UNCH  0.0% 0.007 0.102 NA -0.04 3.14M 0.00 NA%
Cuda Oil & Gas Inc Common Shares 3:53 p.m. 0.0756
 0.0003
 0.40%
0.0296 0.36 NA -0.63 1.89M 0.00 NA%
Cuda Oil and Gas Inc 3:57 p.m. 0.11
 0.01
 10.00%
0.04 0.65 NA -0.63 2.75M 0.00 NA%
Cypress Hills Resource Corp 12:48 p.m. 0.06
 0.015
 20.00%
0.05 0.09 NA -0.01 597718 0.00 NA%
Denbury Resources Inc 4:00 p.m. 0.28
 0.001
 0.36%
0.163 1.68 0.60 0.47 141.81M 0.0625 NA%
Devin Energy Corp Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.003245 0 0.00 NA%
Devon Energy Corporation 4:00 p.m. 11.24
 0.14
 1.26%
4.70 29.13 NA -0.89 4.30B 0.11 3.91%
Diamondback Energy Inc - Commmon Stock 4:00 p.m. 41.56
 1.96
 4.95%
14.55 111.84 28.27 1.47 6.56B 0.375 3.61%
District Mines Ltd 0/0/NA 0.04  UNCH  0.0% NA NA NA -0.110001 0 0.00 NA%
Doxa Energy LTD. 11:34 a.m. 0.015  UNCH  0.0% 0.01 0.02 NA -0.0024 509702 0.00 NA%
Doxa Energy LTD. Ordinary Shares Canada 10:35 a.m. 0.0025  UNCH  0.0% 0.001 0.0026 NA -0.0024 84950 0.00 NA%
Dxi Energy Inc 1:27 p.m. 0.015  UNCH  0.0% 0.01 0.045 NA -0.11 1.92M 0.00 NA%
Dxi Energy Inc Common Shares 3:55 p.m. 0.011
 0.0025
 29.41%
0.005 0.037 NA -0.11 1.41M 0.00 NA%
Earthstone Energy Inc Class A 4:00 p.m. 2.94
 0.08
 2.80%
1.44 7.23 147.00 0.02 87.77M 0.00 NA%
East West Pete Corp Ordinary Shares CA 10:43 a.m. 0.0522
 0.0172
 49.14%
0.016 0.068 NA -0.01 4.68M 0.00 NA%
East West Petroleum Corp 2:39 p.m. 0.045
 0.005
 12.50%
0.025 0.085 NA -0.01 4.03M 0.00 NA%
Eco Atlantic Oil & Gas Ltd Com Cana 11:35 a.m. 0.2931
 0.0131
 4.68%
0.133 2.2122 9.77 0.03 52.99M 0.00 NA%
Eco Atlantic Oil and Gas Ltd 3:29 p.m. 0.385  UNCH  0.0% 0.195 2.95 12.83 0.03 69.60M 0.00 NA%
Energulf Resources Inc Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.02 0 0.00 NA%
Enerplus Corporation 4:00 p.m. 2.91
 0.19
 6.99%
1.15 8.43 NA -1.12 647.61M 0.01 3.04%
Enerplus Corporation 4:00 p.m. 3.92
 0.05
 1.26%
1.62 11.155 NA -1.12 904.96M 0.01 3.06%
Enghouse Systems Ltd 4:21 p.m. 75.66
 0.70
 0.93%
32.80 77.90 58.20 1.3 4.14B 0.135 0.71%
Eni S.P.A. 4:00 p.m. 19.44
 0.45
 2.37%
12.10 33.52 16.90 1.15 34.73B 0.955 9.83%
Eog Resources Inc 4:00 p.m. 50.52
 0.66
 1.32%
27.0001 92.10 10.68 4.73 29.40B 0.375 2.97%
Epsilon Energy LTD.HARES 4:00 p.m. 3.05
 0.13
 4.45%
2.3168 4.025 9.53 0.32 80.22M 0.00 NA%
Eqt Corporation 4:00 p.m. 12.67
 1.23
 10.75%
4.21 17.16 NA -4.79 3.24B 0.03 0.95%
Esrey Resources LTD. Common Shares 9:31 a.m. 0.0001  UNCH  0.0% 0.0001 0.02 NA -0.04 10018 0.00 NA%
Esreyresources Ltd 3:27 p.m. 0.005
 0.01
 66.67%
0.005 0.045 NA -0.04 500877 0.00 NA%
Euromax Resources Ltd 9:30 a.m. 0.03  UNCH  0.0% 0.015 0.085 NA -0.02 5.00M 0.00 NA%
Euromax Resources Ltd Ordinary Shares C 9:30 a.m. 0.041  UNCH  0.0% 0.0086 0.06 NA -0.02 6.84M 0.00 NA%
Evolution Petroleum Corporation Inc 4:00 p.m. 2.88
 0.05
 1.71%
2.1206 6.85 6.26 0.46 94.91M 0.025 3.47%
Exxon Mobil Corporation 4:04 p.m. 44.08
 0.37
 0.85%
30.11 77.8799 13.12 3.36 186.38B 0.87 7.89%
Falcon Minerals Corporation - Class A 4:00 p.m. 3.18  UNCH  0.0% 1.60 8.3829 10.26 0.31 146.26M 0.025 3.14%
Falcon Oil & Gas Ltd 3:37 p.m. 0.145
 0.005
 3.57%
0.095 0.245 NA -0.002 132.44M 0.00 NA%
Falcon Oil & Gas Ltd Ordinary Shares 3:59 p.m. 0.1072
 0.0014
 1.29%
0.065 0.184 NA -0.002 97.91M 0.00 NA%
Flex Lng LTD. Ordinary Shares 4:00 p.m. 4.70
 0.30
 6.00%
3.40 13.88 15.16 0.31 254.32M 0.95 8.49%
Fortem Resources Inc 3:57 p.m. 0.90
 0.0779
 7.97%
0.33 1.87 NA -0.01 106.09M 0.00 NA%
Freehold Royalties LTD. 4:00 p.m. 3.62
 0.12
 3.21%
2.30 8.70 90.50 0.04 428.62M 0.015 4.97%
Freehold Royalty Ltd Ordinary Shares 3:59 p.m. 2.7556
 0.2864
 11.60%
1.635 6.5707 68.89 0.04 326.27M 0.015 6.53%
Frontera Energy Corp Ordinary Shares 11:40 a.m. 2.4386
 0.0484
 1.95%
1.8977 11.2685 0.81 3.01 239.65M 0.205 24.79%
Frontera Energy Corporation 4:00 p.m. 3.38
 0.01
 0.30%
2.50 15.16 1.12 3.01 332.17M 0.205 24.26%
Galileo Exploration Ltd 11:17 a.m. 0.03  UNCH  0.0% 0.01 0.03 NA -0.01 724550 0.00 NA%
Gear Energy Ltd 3:59 p.m. 0.195  UNCH  0.0% 0.08 0.63 NA -0.03 42.72M 0.00 NA%
Gear Energy Ltd Common Shares Canada 3:55 p.m. 0.145
 0.005
 3.57%
0.0556 0.48 NA -0.03 31.77M 0.00 NA%
Geopark Ltd Common Shares 4:00 p.m. 10.90
 0.96
 9.66%
5.4401 22.62 11.40 0.956175 659.27M 0.0413 1.52%
Gibson Energy Inc 4:19 p.m. 20.87
 0.06
 0.29%
10.96 28.34 16.70 1.25 3.03B 0.34 6.52%
Gibson Energy Inc Common Shares Canada 3:40 p.m. 15.55
 0.2419
 1.58%
8.5948 21.2979 12.44 1.25 2.26B 0.2506 6.45%
Golden Cariboo Resources Ltd 3:50 p.m. 0.06
 0.005
 9.09%
0.02 0.07 NA -0.01 424783 0.00 NA%
Golden Cariboo Resources Ltd Ordinary SH 12:28 p.m. 0.0208  UNCH  0.0% 0.0112 0.0369 NA -0.01 147258 0.00 NA%
Goodrich Petroleum Corporation 4:00 p.m. 7.22
 0.17
 2.30%
2.395 12.07 6.62 1.09 90.50M 0.00 NA%
Gran Tierra Energy Inc 4:00 p.m. 0.3436
 0.0024
 0.69%
0.1775 1.71 3.44 0.1 126.09M 0.00 NA%
Gran Tierra Energy Inc 4:00 p.m. 0.465
 0.005
 1.06%
0.25 2.65 4.65 0.1 170.65M 0.00 NA%
Greencastle Res LTD. 9:44 a.m. 0.08  UNCH  0.0% 0.03 0.095 NA -0.01 3.21M 0.00 NA%
Greencastle Resources Ltd Ordinary Share 9:30 a.m. 0.042
 0.008
 16.00%
0.03 0.052 NA -0.01 1.68M 0.00 NA%
Greenfields Petroleum Corporat 1:02 p.m. 0.55
 0.06
 12.24%
0.02 0.55 NA NA 0 0.00 NA%
Greenfields Petroleum Corporation Ordina 0/0/NA NA  UNCH  0.0% NA NA NA -0.59 0 0.00 NA%
Groundstar Resources Ltd Ordinary SH 0/0/NA NA  UNCH  0.0% NA NA NA -0.02 0 0.00 NA%
Guardian Exploration Inc 1:15 p.m. 0.055
 0.005
 8.33%
NA NA NA -0.001132 4.09M 0.00 NA%
Gulfport Energy Corporation 4:00 p.m. 1.17  UNCH  0.0% 0.35 4.70 NA -12.49 187.19M 0.00 NA%
Headwater Expl Inc Ordinary Shares 1:24 p.m. 0.92
 0.047
 5.38%
0.47 1.05 30.67 0.03 81.10M 0.00 NA%
Headwater Exploration Inc 3:10 p.m. 1.24
 0.02
 1.59%
0.85 1.30 41.33 0.03 109.30M 0.00 NA%
Hemisphere Energy Corp Ordinary Shares 2:27 p.m. 0.081
 0.002
 2.53%
0.0448 0.17 4.05 0.02 7.28M 0.00 NA%
Hemisphere Energy Corporation 2:19 p.m. 0.11  UNCH  0.0% 0.055 0.225 5.50 0.02 9.89M 0.00 NA%
Hess Corporation 4:00 p.m. 51.49
 1.64
 3.29%
26.06 74.11 NA -1.37 15.81B 0.25 1.94%
Highpoint Resources Corporation 4:00 p.m. 0.305
 0.005
 1.67%
0.155 1.98 NA -0.64 65.59M 0.00 NA%
Highwood Oil Company Ltd 3:48 p.m. 20  UNCH  0.0% 16.70 30.10 NA -1.84 0 0.00 NA%
Hillcrest Petroleum Ltd 3:56 p.m. 0.03  UNCH  0.0% 0.01 0.045 NA -0.01 2.74M 0.00 NA%
Hillcrest Petroleum LTD. Ordinary Shares 9:30 a.m. 0.02
 0.005
 20.00%
0.01 0.0326 NA -0.01 1.82M 0.00 NA%
Horizon Pete Ltd Ordinary Shares Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.08 0 0.00 NA%
Horizon Petroleum Ltd 1:57 p.m. 0.04
 0.01
 33.33%
0.03 0.08 NA -0.08 2.39M 0.00 NA%
Houston American Energy Corporation 4:00 p.m. 0.1374
 0.0022
 1.58%
0.09 0.285 NA -0.04 11.95M 0.005 NA%
Hunter Oil Corp 9:30 a.m. 0.25
 0.05
 16.67%
0.13 0.305 NA -0.05 3.27M 0.00 NA%
Hunter Oil Corp Ordinary Shares 9:30 a.m. 0.20  UNCH  0.0% 0.0703 0.70 NA -0.05 2.61M 1.625 NA%
Huntington Exploration Inc 12:51 p.m. 0.035
 0.005
 12.50%
0.035 0.10 NA -0.013 346483 0.00 NA%
Huntington Exploration Inc Ordinary Shar 9:30 a.m. 0.0375  UNCH  0.0% 0.037 0.045 NA -0.013 371232 0.00 NA%
Husky Energy Inc 4:00 p.m. 4.41
 0.12
 2.65%
2.21 13.02 NA -1.4 4.43B 0.0125 1.13%
Husky Energy Inc Ordinary Shares 3:55 p.m. 3.33
 0.0784
 2.41%
1.565 9.75 NA -1.4 3.35B 0.0125 1.50%
Independence Contract Drilling Inc 4:00 p.m. 3.35
 0.41
 10.90%
1.08 37.80 NA -16.2 12.78M 0.00 NA%
Inplay Oil Corp 3:33 p.m. 0.185
 0.005
 2.78%
0.05 0.85 NA -0.39 12.63M 0.00 NA%
Inplay Oil Corp Common Shares 3:43 p.m. 0.1273
 0.0069
 5.14%
0.042 0.621 NA -0.39 8.69M 0.00 NA%
International Frontier Res Corp Ordinary 2:19 p.m. 0.0043
 0.0116
 72.96%
0.0041 0.0434 NA -0.02 747561 0.00 NA%
International Frontier Resourc 12:18 p.m. 0.01  UNCH  0.0% 0.01 0.08 NA -0.02 1.74M 0.00 NA%
International Petroleum Corp Cda Ordinar 10:51 a.m. 1.80
 0.115
 6.00%
1.3145 4.52 2.86 0.63 294.70M 0.00 NA%
International Petroleum Corpor 4:00 p.m. 2.61
 0.04
 1.56%
1.42 6.14 4.14 0.63 427.31M 0.00 NA%
Jericho Oil Corp Common Shares Canada 3:42 p.m. 0.1209
 0.0311
 20.46%
0.049 0.2729 NA -0.07 15.33M 0.00 NA%
Jericho Oil Corporation 2:19 p.m. 0.175
 0.025
 16.67%
0.075 0.37 NA -0.07 22.20M 0.00 NA%
Journey Energy Inc 1:14 p.m. 0.415  UNCH  0.0% 0.19 2.66 NA -0.78 16.28M 0.04 NA%
Journey Energy Inc Ordinary Shares Cana 2:29 p.m. 0.31  UNCH  0.0% 0.0694 1.9018 NA -0.78 12.16M 0.0295 NA%
Jura Energy Corporation 9:30 a.m. 0.065  UNCH  0.0% 0.04 0.125 474.45 0.000137 4.49M 0.00 NA%
Jura Energy Corporation Ordinary Shares 9:30 a.m. 0.0584  UNCH  0.0% 0.0264 0.1014 426.28 0.000137 4.03M 0.00 NA%
Kaymus Resources Inc 3:17 p.m. 0.05  UNCH  0.0% 0.03 0.06 NA -0.001389 295722 0.00 NA%
Kelt Exploration Ltd 4:00 p.m. 1.57
 0.03
 1.95%
0.67 4.995 39.25 0.04 289.25M 0.00 NA%
Kelt Exploration LTD. Com Canada 2:14 p.m. 1.11
 0.11
 11.00%
0.536 3.7475 27.75 0.04 204.50M 0.00 NA%
Kfg Resources LTD. 12:25 p.m. 0.025  UNCH  0.0% 0.015 0.075 NA -0.002924 1.26M 0.00 NA%
Kingsland Energy Corp 10:09 a.m. 0.20
 0.05
 33.33%
0.15 0.41 NA -0.25 312137 0.00 NA%
Kosmos Energy LTD. Common Shares DE 4:00 p.m. 1.62
 0.10
 6.58%
0.501 7.55 NA -0.14 656.41M 0.0452 11.16%
Laredo Petroleum Inc 4:00 p.m. 13.55
 0.04
 0.29%
6.60 68.50 NA -29.6 162.19M 0.00 NA%
Leucrotta Exploration Inc 10:13 a.m. 0.38  UNCH  0.0% 0.145 0.905 NA -0.03 74.02M 0.00 NA%
Leucrotta Exploration Inc Ordinary Share 11:56 a.m. 0.30
 0.04
 11.77%
0.14 0.619 NA -0.03 58.44M 0.00 NA%
Lgx Oil Gas Inc Ordinary Shares 9:41 a.m. 0.0002  UNCH  0.0% 0.0001 0.001 NA -0.4 17732 0.00 NA%
Liberty One Lithium Corp 10:12 a.m. 0.07  UNCH  0.0% 0.035 0.11 NA -0.06 5.44M 0.00 NA%
Liberty One Lithium Corp Ordinary Share 12:51 p.m. 0.057
 0.0099
 21.02%
0.0211 0.08 NA -0.06 4.43M 0.00 NA%
Lonestar Resources US Inc - Class A 4:00 p.m. 0.465
 0.0051
 1.08%
0.36 3.4164 NA -4.48 11.80M 0.00 NA%
Loon Energy Corp Common Shares Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.000793 0 0.00 NA%
Loon Energy Corporation 3:00 p.m. 0.04  UNCH  0.0% 0.02 0.15 NA -0.000793 797965 0.00 NA%
Magnolia Colombia Ltd 12:03 p.m. 0.12
 0.01
 9.09%
0.055 0.17 NA -0.02 6.96M 0.00 NA%
Magnolia Oil & Gas Corporation Class 4:00 p.m. 6.65
 0.33
 5.22%
3.23 13.285 22.93 0.29 1.11B 0.00 NA%
Marathon Oil Corporation 4:00 p.m. 6.12
 0.17
 2.86%
3.02 14.39 10.37 0.59 4.84B 0.05 3.27%
Marksmen Energy Inc 3:07 p.m. 0.05  UNCH  0.0% 0.02 0.085 NA -0.04 5.34M 0.00 NA%
Marksmen Energy Inc Ordinary Shares CA 2:31 p.m. 0.0318
 0.0105
 24.82%
0.0167 0.0597 NA -0.04 3.39M 0.00 NA%
Matachewan Cons Mines 9:30 a.m. 0.12
 0.02
 14.29%
0.10 0.18 1.71 0.07 1.49M 0.00 NA%
Matachewan Consolidated Mines Ltd Ordina 0/0/NA 0.0000  UNCH  0.0% 0.08 0.10 0.00 0.07 0 0.02 NA%
Matador Resources Company 4:00 p.m. 7.98
 0.19
 2.33%
1.11 19.95 10.64 0.75 930.13M 0.00 NA%
Mcchip Resources Inc 3:38 p.m. 0.41  UNCH  0.0% 0.39 0.65 6.83 0.06 2.32M 0.02 58.54%
Mcchip Resources Inc Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.06 0 0.02 NA%
Meg Energy Corp 4:00 p.m. 3.87
 0.01
 0.26%
1.13 8.07 NA -0.21 1.16B 0.00 NA%
Meg Energy Corp Common Canada 3:59 p.m. 2.87
 0.08
 2.87%
0.8238 6.136 NA -0.21 858.73M 0.00 NA%
Metalore Resources Ltd 3:42 p.m. 1.95
 0.05
 2.50%
0.89 2.60 8.86 0.22 3.46M 0.00 NA%
Metalore Resources Ltd Ordinary Shares 1:11 p.m. 1.42  UNCH  0.0% 0.807 1.62 6.45 0.22 2.52M 0.04 2.82%
Mexco Energy Corporation 11:51 a.m. 3.42
 0.14
 4.27%
1.53 5.80 NA -0.05 6.98M 0.00 NA%
Mid-con Energy Partners Lpunits 4:00 p.m. 3.34
 0.14
 4.38%
1.14 17 NA -3.4 104.06M 0.125 NA%
Millennial Lithium Corp 2:28 p.m. 1  UNCH  0.0% 0.61 1.70 NA -0.05 83.23M 0.00 NA%
Millennial Lithium Corp Common Shares 2:26 p.m. 0.72
 0.07
 8.86%
0.3837 1.29 NA -0.05 59.93M 0.00 NA%
Montage Resources Corporation 4:00 p.m. 4.19
 0.47
 12.63%
1.985 8.30 4.36 0.96 150.06M 0.00 NA%
Mount Dakota Energy Corp 12:52 p.m. 0.04
 0.02
 100.00%
0.02 0.12 NA -0.01 534502 0.00 NA%
Mount Dakota Energy Corp Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Murphy Oil Corporation 4:00 p.m. 13.61
 0.26
 1.95%
4.50 28.12 1.94 7.01 2.09B 0.125 3.67%
MV Oil Trust Units of Beneficial Interes 3:59 p.m. 3.98
 0.01
 0.25%
1.76 8.50 3.79 1.05 45.77M 0.205 20.60%
NA 12/28 0.02  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
NA 01/30 0.02  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Nabors Industries LTD. 4:00 p.m. 34.60
 0.66
 1.87%
9.79 167.50 NA -105.5 290.29M 0.01 0.12%
New Concept Energy Inc 3:58 p.m. 1.1642
 0.0758
 6.11%
0.55 2.63 NA -0.46 5.97M 0.00 NA%
New Klondike Exploration LTD. Ordinary S 0/0/NA NA  UNCH  0.0% NA NA NA -0.005 0 0.00 NA%
New Zealand Energy Cor 9:44 a.m. 0.01  UNCH  0.0% 0.005 0.015 NA -0.004 2.26M 0.00 NA%
New Zealand Energy Corp Ordinary Shares 9:31 a.m. 0.0041
 0.0001
 2.50%
0.0032 0.0131 NA -0.004 924735 0.00 NA%
Newton Energy Corporation 10:46 a.m. 0.175
 0.015
 7.89%
0.10 0.195 NA -0.04 0 0.00 NA%
Nexera Energy Inc 2:17 p.m. 0.04  UNCH  0.0% 0.005 0.07 NA -0.299999 0 0.00 NA%
Nexera Energy Inc Ordinary Shares 12:06 p.m. 0.0300
 0.0300
 NA%
0.005 0.031 NA -0.299999 0 0.00 0.00%
Nextdecade Corporation 4:00 p.m. 2.04
 0.03
 1.45%
1.115 6.78 NA -0.45 246.07M 0.00 NA%
Nextraction Energy Corp Ordinary Shares 10:36 a.m. 0.0138
 0.0038
 38.00%
0.0036 0.0289 NA -0.01 585981 0.00 NA%
Noble Energy Inc 4:00 p.m. 9.55
 0.69
 7.79%
2.73 27.31 NA -3.16 4.58B 0.02 0.84%
Northern Oil and Gas Inc 4:00 p.m. 0.9061
 0.0104
 1.16%
0.50 2.43 NA -0.2 367.69M 0.00 NA%
Nuvista Energy Ltd Ordinary Shares Cana 3:03 p.m. 0.6061
 0.0089
 1.45%
0.17 2.4722 NA -0.28 136.66M 0.0368 NA%
Nuvista Energy LTD. 4:00 p.m. 0.82  UNCH  0.0% 0.24 3.36 NA -0.28 184.89M 0.05 NA%
Oasis Midstream Partners Lpunits Repres 4:00 p.m. 8.17
 0.67
 7.58%
2.80 22.30 2.40 3.41 163.90M 0.54 26.44%
Oasis Petroleum Inc 4:00 p.m. 0.7512
 0.022
 2.84%
0.24 5.48 NA -0.41 243.42M 0.00 NA%
Obsidian Energy Ltd 3:30 p.m. 0.58
 0.01
 1.75%
0.20 1.77 NA -10.81 0 0.00 NA%
Obsidian Energy LTD. 3:48 p.m. 0.4162
 0.0169
 4.23%
0.13 1.3386 NA -10.81 0 0.00 NA%
Occidental Petroleum Corporation 4:00 p.m. 17.78
 0.37
 2.12%
9 54.05 NA -1.22 16.00B 0.01 0.22%
Oneok Inc 4:00 p.m. 32.15
 0.03
 0.09%
12.16 78.48 10.40 3.09 14.27B 0.935 11.63%
Oracle Energy Corp 9:39 a.m. 0.015  UNCH  0.0% 0.01 0.035 1.50 0.01 1.01M 0.00 NA%
Oracle Energy Corp Ordinary Shares NO PA 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.01 0 0.00 NA%
Oronova Energy Inc 10:10 a.m. 0.075
 0.015
 25.00%
0.03 0.095 NA -0.01 3.27M 0.00 NA%
Oronova Energy Inc Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Oryx Pete Corp Ltd Ordinary Share Canad 10:35 a.m. 0.0576
 0.0065
 10.14%
0.0551 0.254 NA -0.11 29.67M 0.00 NA%
Oryx Petroleum Corporation Ltd 1:27 p.m. 0.085  UNCH  0.0% 0.07 0.37 NA -0.11 43.78M 0.00 NA%
Ovintiv Inc 4:00 p.m. 13.80
 0.10
 0.73%
2.95 24.28 NA NA 0 0.00 NA%
Ovintiv Inc DE 4:00 p.m. 10.05
 0.63
 6.69%
2.10 28.75 11.17 0.9 2.61B 0.0938 3.73%
Pacific Drilling S.A. Common Shares 4:00 p.m. 0.494
 0.009
 1.79%
0.3456 11.98 NA -7.42 37.15M 0.00 NA%
Pacific Paradym Energy Inc 1:53 p.m. 0.01  UNCH  0.0% 0.005 0.02 NA -0.01 223209 0.00 NA%
Pacific Paradym Energy Inc Ordinary Shar 3:56 p.m. 0.0091  UNCH  0.0% 0.0025 0.0134 NA -0.01 203120 0.00 NA%
Painted Pony Energy Ltd 3:55 p.m. 0.51
 0.02
 4.08%
0.195 1.12 NA -1.45 82.11M 0.00 NA%
Painted Pony Energy LTD. Common Shares 2:17 p.m. 0.366
 0.026
 7.65%
0.1376 0.697 NA -1.45 58.92M 0.00 NA%
Paleo Resources Inc 11:11 a.m. 0.01  UNCH  0.0% 0.005 0.065 NA -0.014684 2.35M 0.00 NA%
Paleo Resources Inc Ordinary Shares 11:11 a.m. 0.0091
 0.0038
 29.46%
0.0031 0.04 NA -0.014684 2.14M 0.00 NA%
Paloma Resources Inc 3:29 p.m. 0.04
 0.05
 55.56%
0.04 0.10 NA -0.03 0 0.00 NA%
Pan Orient Energy Corp 12:48 p.m. 0.64  UNCH  0.0% 0.41 2.65 NA -0.46 35.26M 0.00 NA%
Pan Orient Energy Corp Ordinary Shares 2:50 p.m. 0.465
 0.025
 5.68%
0.3014 2.02 NA -0.46 25.62M 0.2948 NA%
Panhandle Oil and Gas Inc 4:00 p.m. 2.74
 0.18
 7.03%
2.44 15.29 NA -2.43 44.91M 0.01 1.46%
Paramount Res Ltd Class A Shares Canada 12:54 p.m. 1.22
 0.0492
 4.20%
0.58 6.07 NA -0.67 159.71M 0.00 NA%
Paramount Resources LTD. 4:00 p.m. 1.67
 0.03
 1.83%
0.81 8.15 NA -0.67 218.62M 0.00 NA%
Parex Resources Inc 4:21 p.m. 16.91
 0.06
 0.36%
9.22 25.11 7.55 2.24 2.46B 0.00 NA%
Parex Resources Inc Ordinary Shares Can 11:35 a.m. 12.19
 0.65
 5.63%
6.50 19.45 5.44 2.24 1.77B 0.00 NA%
Parsley Energy Inc Class A 4:00 p.m. 10.72
 0.30
 2.88%
3.92 20.80 17.02 0.63 4.05B 0.05 1.87%
Patterson-uti Energy Inc 4:00 p.m. 3.36
 0.105
 3.23%
1.61 12.05 NA -2.1 626.65M 0.02 2.38%
Pdc Energy Inc 4:00 p.m. 14.23
 0.83
 6.19%
4.51 36.49 NA -0.89 1.42B 0.00 NA%
Pedevco Corp 3:50 p.m. 0.79
 0.0131
 1.63%
0.702 2.05 NA -0.22 56.19M 0.00 NA%
Penn Virginia Corporation 4:00 p.m. 9.60
 0.19
 2.02%
0.99 37.12 2.06 4.67 145.52M 0.00 NA%
Pennine Pete Corp Ordinary Shares Canad 9:30 a.m. 0.0005
 0.0095
 95.00%
0.0002 0.02 NA -0.01 84725 0.00 NA%
Perisson Petroleum Corp 9:30 a.m. 0.05
 0.01
 16.67%
0.05 0.27 NA -0.005 44.83M 0.00 NA%
Permrock Royalty Trust Trust Units 4:00 p.m. 2.83
 0.12
 4.07%
1 8.50 3.90 0.726501 34.43M 0.015 6.34%
Perpetual Energy Inc 3:59 p.m. 0.085
 0.005
 5.56%
0.015 0.28 NA -1.56 5.20M 0.015 NA%
Perpetual Energy Inc Common Shares 2:15 p.m. 0.079
 0.001
 1.25%
0.0154 0.224 NA -1.56 4.83M 0.00 NA%
Petrichor Energy Inc 2:29 p.m. 0.015
 0.005
 50.00%
0.005 0.065 NA -0.01 529332 0.00 NA%
Petrichor Energy Inc Ordinary Shares C 10:06 a.m. 0.0049  UNCH  0.0% 0.0001 0.01 NA -0.01 172915 0.00 NA%
Petro Victory Energy Corp 12:15 p.m. 0.38
 0.05
 15.15%
0.015 0.70 NA -0.00415 0 0.00 NA%
Petro Victory Energy Corp Ordinary Shar 9:31 a.m. 0.2831
 0.0169
 5.63%
0.2831 0.3058 NA -0.16 0 0.00 NA%
Petrochina Company Ltd 4:00 p.m. 34.36
 1.12
 3.37%
27.7412 55.38 118.48 0.29 62.89B 0.60 3.49%
Petrofrontier Corp 1:32 p.m. 0.05
 0.005
 11.11%
0.03 0.09 NA -0.01 7.48M 0.00 NA%
Petrofrontier Corp Ordinary Shares Cana 1:27 p.m. 0.0312
 0.0012
 4.00%
0.0001 0.0781 NA -0.01 4.67M 0.00 NA%
Petroleo Brasileiro S.A.- Petrobras 4:00 p.m. 8.48
 0.03
 0.35%
4.01 16.9464 7.71 1.1 55.31B 0.0931 4.39%
Petrolympic LTD. 10:39 a.m. 0.03  UNCH  0.0% 0.02 0.07 NA -0.01 3.31M 0.00 NA%
Petrolympic LTD. Common Shares Canada 0/0/NA 0.0000  UNCH  0.0% 0.0158 0.057 NA -0.01 0 0.00 NA%
Petroshale Inc 3:58 p.m. 0.165  UNCH  0.0% 0.075 1.01 2.06 0.08 31.71M 0.00 NA%
Petroshale Inc Ordinary Shares Canada 9:49 a.m. 0.1233
 0.0033
 2.75%
0.0663 0.7207 1.54 0.08 23.69M 0.00 NA%
Petrotal Corp 3:51 p.m. 0.185
 0.005
 2.63%
0.11 0.55 6.17 0.03 124.36M 0.00 0.00%
Petrotal Corp Ordinary Shares 1:16 p.m. 0.1324
 0.004
 2.93%
0.075 0.42 4.41 0.03 89.00M 0.0004 1.28%
Petroteq Energy Inc 2:23 p.m. 0.055
 0.015
 37.50%
0.03 0.40 NA -0.14 9.25M 0.00 NA%
Petroteq Energy Inc Ordinary Shares 3:54 p.m. 0.0298
 0.0043
 16.86%
0.018 0.3376 NA -0.14 5.01M 0.00 NA%
Petrus Res Ltd Ordinary Shares Canada 9:30 a.m. 0.07  UNCH  0.0% 0.0355 0.25 NA -0.85 3.46M 0.00 NA%
Petrus Resources Ltd 3:45 p.m. 0.10  UNCH  0.0% 0.055 0.35 NA -0.85 4.95M 0.00 NA%
Peyto Exploration & Development Corp 3:00 p.m. 1.361
 0.036
 2.72%
0.7003 3.35 1.68 0.81 224.39M 0.01 2.94%
Peyto Exploration and Dvlpmnt 4:00 p.m. 1.82
 0.06
 3.19%
0.91 4.46 2.25 0.81 300.07M 0.01 2.20%
Phx Energy Services Corp 3:03 p.m. 1.25
 0.04
 3.10%
0.50 3.03 NA -0.04 69.71M 0.01 NA%
Phx Energy Services Corp Ordinary Share 1:48 p.m. 0.96
 0.03
 3.23%
0.3743 2.1861 NA -0.04 53.54M 0.0074 NA%
Pieridae Energy Ltd 3:51 p.m. 0.30  UNCH  0.0% 0.12 1.60 NA -0.73 19.97M 0.00 NA%
Pieridae Energy Ltd Common Shares 10:24 a.m. 0.2294
 0.0105
 4.38%
0.0863 0.8054 NA -0.73 15.27M 0.00 NA%
Pine Cliff Energy Ltd 3:36 p.m. 0.135
 0.005
 3.85%
0.05 0.19 NA -0.18 44.25M 0.00 NA%
Pine Cliff Energy Ltd Canada 12:21 p.m. 0.0965
 0.0015
 1.53%
0.0353 0.15 NA -0.18 31.63M 0.00 NA%
Pioneer Natural Resources Company 4:00 p.m. 96.80
 1.30
 1.36%
48.62 159.01 21.51 4.5 15.96B 0.55 2.27%
Pipestone Energy Corp 2:04 p.m. 0.48  UNCH  0.0% 0.30 1.75 NA -0.07 40.48M 0.00 NA%
Pipestone Energy Corp Common Shares 1:15 p.m. 0.342
 0.002
 0.59%
0.2386 1.39 NA -0.07 28.84M 0.00 NA%
Pipestone Energy Corp Warrant 0/0/NA 0.0000  UNCH  0.0% 0.0111 0.039 NA NA 0 0.00 NA%
Point Loma Resources L 2:22 p.m. 0.02
 0.005
 33.33%
0.01 0.24 NA -0.23 1.33M 0.00 NA%
Point Loma Resources LTD. Ordinary Share 0/0/NA NA  UNCH  0.0% NA NA NA -0.23 0 0.00 NA%
Pond Technologies Hldgs Inc Ordinary Sha 10:28 a.m. 0.1864
 0.0012
 0.64%
0.128 0.6037 NA -0.42 4.23M 0.00 NA%
Pond Technologies Holdings Inc 3:56 p.m. 0.275
 0.015
 5.77%
0.16 0.80 NA -0.42 6.24M 0.00 NA%
Prairie Provident Res Inc Ordinary Share 2:22 p.m. 0.0051
 0.0159
 75.71%
0.0021 0.0968 NA -0.27 873207 0.00 NA%
Prairie Provident Resources IN 3:17 p.m. 0.02
 0.005
 33.33%
0.01 0.125 NA -0.27 3.42M 0.00 NA%
Precision Drilling Corporation 4:00 p.m. 0.7284
 0.032
 4.21%
0.272 1.89 36.42 0.02 200.97M 0.07 NA%
Precision Drilling Corporation 3:59 p.m. 0.99
 0.01
 1.00%
0.385 2.58 49.50 0.02 290.84M 0.07 NA%
Primeenergy Resources Corporation 12:15 p.m. 75.24
 3.91
 5.48%
47.68 170.99 43.74 1.72 150.04M 0.00 NA%
Primeline Energy Holdings Inc 9:30 a.m. 0.005  UNCH  0.0% 0.005 0.07 NA -1.53 1.04M 0.00 NA%
Proam Explorations Corporation 3:30 p.m. 0.115
 0.015
 15.00%
0.045 0.145 NA -0.03 0 0.00 NA%
Prospera Energy Inc 1:37 p.m. 0.02  UNCH  0.0% 0.01 0.06 NA -0.001701 1.14M 0.00 NA%
Prospera Energy Inc Common Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.001701 0 0.00 NA%
Pulse Oil Corp 9:56 a.m. 0.04  UNCH  0.0% 0.01 0.18 NA -0.02 6.05M 0.00 NA%
Qep Resources Inc 4:00 p.m. 1.32
 0.02
 1.49%
0.2625 7.36 NA -0.41 319.68M 0.02 6.06%
Questerre Energy Corp 9:30 a.m. 0.125
 0.01
 8.70%
0.08 0.27 0.78 0.16 53.49M 0.00 NA%
Questerre Energy Corp Class A Shares CA 11:56 a.m. 0.1335
 0.0385
 40.53%
0.05 0.183 0.83 0.16 57.13M 0.00 NA%
Range Resources Corporation 4:00 p.m. 6.12
 0.50
 8.90%
1.61 8.2495 NA -6.92 1.57B 0.02 1.31%
Reconnaissance Energy Africa L 3:39 p.m. 0.85
 0.04
 4.49%
0.23 0.93 NA -0.16 4.74M 0.00 NA%
Reconnaissance Energy Africa Ltd Common 3:51 p.m. 0.6606
 0.0254
 3.70%
0.1696 0.7096 NA -0.16 3.68M 0.00 NA%
Renaissance Oil Corp 3:20 p.m. 0.07
 0.01
 16.67%
0.025 0.18 NA -0.01 19.58M 0.00 NA%
Renaissance Oil Corp Ordinary Shares C 3:49 p.m. 0.0439
 0.0019
 4.52%
0.0153 0.13 NA -0.01 12.28M 0.00 NA%
Revolugroup Canada Inc 3:10 p.m. 0.34
 0.005
 1.49%
0.095 0.66 NA -0.03 51.04M 0.00 NA%
Revolugroup Cda Inc Ordinary Shares 9:52 a.m. 0.347  UNCH  0.0% 0.1061 0.347 NA -0.03 52.09M 0.00 NA%
Ring Energy Inc 4:00 p.m. 1.22
 0.04
 3.39%
0.5182 3.44 2.77 0.44 82.93M 0.00 NA%
Rok Resources Inc 9:50 a.m. 0.09
 0.01
 10.00%
0.075 0.14 NA -0.02 0 0.00 NA%
Rok Resources Inc Common Shares 3:05 p.m. 0.08
 0.01
 14.29%
0.03 0.10 NA -0.02 0 0.00 NA%
Rosehill Resources Inc - Class A 4:00 p.m. 0.33
 0.0779
 19.10%
0.25 3.49 NA -1.61 9.55M 0.00 NA%
Royal Dutch Shell Plc Royal Dutch Shell 4:00 p.m. 30.76
 0.22
 0.72%
19.19 66.02 10.91 2.82 120.08B 0.32 4.16%
Royal Helium Ltd 3:38 p.m. 0.11
 0.025
 29.41%
0.02 0.16 NA -0.1 3.98M 0.00 NA%
Running Fox Resource Corp 12:27 p.m. 0.015  UNCH  0.0% 0.01 0.03 NA -0.004528 821558 0.00 NA%
Running Fox Resource Corporation Ordinar 9:57 a.m. 0.0144
 0.0073
 102.82%
0.006 0.017 NA -0.004528 788696 0.00 NA%
Sahara Energy Ltd 10:11 a.m. 0.02  UNCH  0.0% 0.01 0.025 NA -0.001555 5.79M 0.00 NA%
Sahara Energy Ltd Ordinary Shares 9:30 a.m. 0.0128
 0.0028
 28.00%
0.0021 0.013 NA -0.001555 3.71M 0.00 NA%
Sandridge Energy Inc 4:00 p.m. 1.30  UNCH  0.0% 0.70 7.01 NA -12.68 46.51M 0.00 NA%
Sasol LTD. American Depositary Shares 4:00 p.m. 7.84
 0.32
 4.25%
1.25 24.46 0.55 14.26 4.96B 0.4632 NA%
Saturn Oil & Gas Inc Common Shares 3:37 p.m. 0.078
 0.001
 1.27%
0.065 0.1248 NA -0.01 18.30M 0.00 NA%
Saturn Oil and Gas Inc 3:54 p.m. 0.125
 0.005
 4.17%
0.065 0.17 NA -0.01 29.32M 0.00 NA%
Serrano Res Ltd Common Shares 1:18 p.m. 0.0428
 0.0046
 9.71%
0.0092 0.0474 4.28 0.01 134363 0.00 NA%
Serrano Resources Ltd 12:57 p.m. 0.07
 0.005
 7.69%
0.01 0.07 7.00 0.01 219752 0.00 NA%
Seven Generation Energy LTD. Ordinary SH 2:38 p.m. 2.591
 0.358
 16.03%
0.7873 7.196 1.89 1.37 899.06M 0.00 NA%
Seven Generations Energy Ltd 4:00 p.m. 3.51
 0.03
 0.86%
1.15 9.57 2.56 1.37 1.22B 0.00 NA%
Shamaran Petroleum Corp 3:13 p.m. 0.035  UNCH  0.0% 0.02 0.09 NA -0.01 75.62M 0.00 NA%
Shamaran Petroleum Corporation Ordinary 12:45 p.m. 0.0195
 0.0026
 11.77%
0.0139 0.0714 NA -0.01 42.13M 0.00 NA%
Silverbow Resorces Inc 4:00 p.m. 3.22
 0.11
 3.54%
1.50 13.88 0.33 9.76 38.27M 0.00 NA%
Simba Essel Energy Inc Ordinary Shares 2:48 p.m. 0.0006
 0.0011
 64.71%
0.0004 0.017 NA -0.01 240797 0.00 NA%
Sintana Energy Inc 3:46 p.m. 0.12
 0.015
 14.29%
0.04 0.235 NA -0.01 14.01M 0.00 NA%
Sintana Energy Inc Ordinary Shares 2:39 p.m. 0.0872
 0.0028
 3.11%
0.0389 0.1559 NA -0.01 10.18M 0.00 NA%
SM Energy Company 4:00 p.m. 3.65
 0.02
 0.55%
0.90 12.91 NA -1.66 412.41M 0.01 0.55%
Smooth Rock Ventures Corp 2:38 p.m. 0.085
 0.005
 6.25%
0.04 0.145 NA -0.01 3.86M 0.00 NA%
Smooth Rock Ventures Corp Common Shares 12:15 p.m. 0.07  UNCH  0.0% 0.07 0.07 NA -0.01 3.18M 0.00 NA%
Softrock Minerals LTD. 2:56 p.m. 0.015  UNCH  0.0% 0.01 0.035 NA -0.002151 597794 0.00 NA%
Solarvest Bioenergy Inc 10:18 a.m. 0.11  UNCH  0.0% 0.05 0.225 NA -0.05 3.94M 0.00 NA%
Sonoro Energy Ltd 1:48 p.m. 0.085
 0.005
 5.56%
0.035 0.165 NA -0.016 7.32M 0.00 NA%
Sonoro Energy LTD. Common Shares 9:30 a.m. 0.079
 0.002
 2.60%
0.025 0.103 NA -0.016 6.81M 0.00 NA%
Source Energy Services Ltd 3:49 p.m. 0.115
 0.005
 4.17%
0.05 0.84 NA -1.47 6.86M 0.00 NA%
Source Energy Services Ltd Ordinary Shar 9:44 a.m. 0.096
 0.0028
 3.00%
0.035 0.541 NA -1.47 5.73M 0.00 NA%
Southern Energy Corp 10:20 a.m. 0.03  UNCH  0.0% 0.01 0.10 NA -0.05 6.71M 0.00 NA%
Southern Energy Corp Common Shares 1:48 p.m. 0.0298
 0.0098
 49.00%
0.0001 0.059 NA -0.05 6.67M 0.00 NA%
Southwestern Energy Company 4:00 p.m. 2.65
 0.13
 5.16%
1.06 3.90 1.61 1.65 1.44B 0.00 NA%
Spartan Delta Corp 3:55 p.m. 2.90
 0.05
 1.69%
1 8 NA -1 0 0.00 NA%
Spartan Delta Corp Common Shares 12:31 p.m. 2.0269
 0.002
 0.10%
0.0038 2.31 NA -1 0 0.00 NA%
Stamper Oil & Gas Corp Ordinary Shar 9:30 a.m. 0.01
 0.0054
 117.39%
0.0035 0.0192 18.02 0.000555 345990 0.00 NA%
Stamper Oil and Gas Corp 3:50 p.m. 0.01  UNCH  0.0% 0.005 0.03 18.02 0.000555 345990 0.00 NA%
Standard Lithium Ltd 3:57 p.m. 1.06
 0.05
 4.95%
0.39 1.54 NA -0.11 92.85M 0.00 NA%
Standard Lithium Ltd Ordinary Shares CA 3:58 p.m. 0.7439
 0.0031
 0.42%
0.2952 1.15 NA -0.11 65.16M 0.00 NA%
Storm Resources Ltd 4:00 p.m. 1.46
 0.04
 2.67%
0.85 1.95 16.22 0.09 177.47M 0.00 NA%
Storm Resources Ltd Ordinary Shares Can 9:57 a.m. 1.03  UNCH  0.0% 0.961 1.2601 11.44 0.09 125.20M 0.00 NA%
Strata X Energy Ltd 9:51 a.m. 0.05  UNCH  0.0% 0.015 0.06 NA -0.14 4.48M 0.00 NA%
Strata-x Energy Ltd Common Shares 10:07 a.m. 0.0365
 0.007
 23.73%
0.016 0.0532 NA -0.14 3.27M 0.00 NA%
Strikewell Energy Corp 12:49 p.m. 0.135
 0.005
 3.85%
0.125 0.15 NA -0.25 1.16M 0.00 NA%
Strikewell Energy Corp Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.25 0 0.00 NA%
Summus Solutions N.V. 0/0/NA NA  UNCH  0.0% NA NA NA -0.11 0 0.00 NA%
Summus Solutions NV 2:22 p.m. 0.27
 0.23
 46.00%
0.27 0.50 NA NA 0 0.00 NA%
Sundance Energy Inc 4:00 p.m. 2.71
 0.19
 6.55%
1.68 23.78 NA -5.76 18.63M 0.00 NA%
Sunset Pacific Petroleum Ltd 9:45 a.m. 0.01
 0.005
 33.33%
0.01 0.05 NA -0.01 739369 0.00 NA%
Sunset Pacific Petroleum Ltd Ordinary SH 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Surge Energy Inc 3:59 p.m. 0.335
 0.005
 1.47%
0.19 1.43 NA -0.5 103.61M 0.0008 2.98%
Surge Energy Inc Canada 11:29 a.m. 0.2501
 0.0101
 4.21%
0.1429 1 NA -0.5 77.35M 0.0006 2.95%
Tag Oil Ltd 3:57 p.m. 0.115
 0.005
 4.54%
0.115 0.115 NA -0.71 9.81M 0.00 NA%
Tag Oil LTD. Ordinary Shares Canada 11:50 a.m. 0.0898
 0.0027
 2.92%
0.0626 0.311 NA -0.71 7.66M 0.2211 246.19%
Talon Metal Corp Ordinary Shares Britis 9:30 a.m. 0.1018
 0.0008
 0.79%
0.0508 0.203 NA -0.01 43.68M 0.00 NA%
Talon Metals Corp 11:29 a.m. 0.145  UNCH  0.0% 0.075 0.245 NA -0.01 62.22M 0.00 NA%
Talos Energy Inc 4:00 p.m. 9.01
 0.28
 3.21%
5 31.34 8.34 1.08 588.73M 0.00 NA%
Tamarack Valley Energy Ltd 3:59 p.m. 0.92
 0.02
 2.22%
0.39 2.44 NA -0.17 208.57M 0.00 NA%
Tamarack Valley Energy LTD. Ordinary Sha 11:56 a.m. 0.6749
 0.0306
 4.75%
0.2956 1.8176 NA -0.17 153.00M 0.00 NA%
Tellurian Inc 4:00 p.m. 1.10
 0.035
 3.08%
0.6664 9.28 NA -0.69 283.62M 0.00 NA%
Tengasco Inc 3:55 p.m. 0.50
 0.0558
 10.04%
0.3691 1 NA -0.04 5.34M 0.00 NA%
Tenth Avenue Petroleum Corp 9:30 a.m. 0.035
 0.005
 16.67%
0.005 0.105 NA -0.05 367243 0.00 NA%
Tenth Avenue Petroleum Corp Common Share 9:57 a.m. 0.023
 0.003
 15.00%
0.009 0.023 NA -0.05 241331 0.00 NA%
Tethys Petroleum Ltd 1:32 p.m. 0.48  UNCH  0.0% 0.11 0.66 NA NA 0 0.00 NA%
Tethys Petroleum Ltd Ordinary Shares 9:38 a.m. 0.325
 0.025
 8.33%
0.045 0.4508 NA -0.13 0 0.00 NA%
Texas Pacific Land Trust 4:00 p.m. 577.39
 1.01
 0.17%
295.0489 838.50 14.05 41.09 4.48B 10.00 1.73%
Torc Oil & Gas LTD. Oridinary Shares 11:00 a.m. 1.2406
 0.0406
 3.38%
0.2974 3.6704 NA -0.17 270.55M 0.0037 3.56%
Torc Oil and Gas Ltd 4:00 p.m. 1.78
 0.01
 0.56%
0.41 4.78 NA -0.17 388.18M 0.005 3.37%
Torchlight Energy Resources Inc 4:00 p.m. 0.3499
 0.0126
 3.48%
0.2841 1.86 NA -0.14 30.20M 0.00 NA%
Toscana Energy Income Corporat 3:10 p.m. 0.01
 0.005
 100.00%
0.005 0.025 NA -2.39 2000 0.05 NA%
Toscana Energy Income Corporation Common 11:45 a.m. 0.0064
 0.0066
 50.77%
0.0001 0.013 NA -2.39 1280 0.05 NA%
Total S.A. 4:00 p.m. 38.97
 0.61
 1.59%
22.13 56.911 9.13 4.27 100.79B 0.7687 7.89%
Touchstone Exploration Inc 3:59 p.m. 0.89
 0.03
 3.26%
0.175 0.98 NA -0.04 143.01M 0.00 NA%
Touchstone Exploration Inc Ordinary Sha 3:37 p.m. 0.6756
 0.0046
 0.69%
0.097 0.72 NA -0.04 108.56M 0.00 NA%
Tourmaline Oil Corp 4:00 p.m. 12.37
 0.08
 0.64%
6.73 17.81 10.48 1.18 3.37B 0.12 3.88%
Tourmaline Oil Corp Ordinary Shares CA 2:53 p.m. 9.2083
 1.4183
 18.21%
4.6865 13.6101 7.80 1.18 2.51B 0.0884 3.84%
Tower Resources Ltd 3:57 p.m. 0.13
 0.03
 30.00%
0.015 0.14 NA -0.01 13.66M 0.00 NA%
Tower Resources LTD. Ordinary Shares CA 2:31 p.m. 0.0632
 0.0016
 2.60%
0.0127 0.0786 NA -0.01 6.64M 0.00 NA%
Transatlantic Petroleum Ltd Ordinary Sha 4:00 p.m. 0.2797
 0.0073
 2.54%
0.12 0.8882 NA -0.1 17.44M 0.00 NA%
Transatlantic Petroleum LTD. 3:32 p.m. 0.34
 0.01
 2.86%
0.18 1.225 NA -0.1 17.93M 0.00 NA%
Transglobe Energy Corporationhares 3:59 p.m. 0.6006
 0.0106
 1.80%
0.3008 1.60 NA -0.06 43.57M 0.035 NA%
Transition Metals Corp 2:20 p.m. 0.155
 0.01
 6.06%
0.11 0.24 NA -0.04 6.67M 0.00 NA%
Transition Metals Corp New Ordinary Sha 12:29 p.m. 0.12
 0.0069
 5.44%
0.0759 0.175 NA -0.04 5.16M 0.00 NA%
Trenchant Capital Corp 10:49 a.m. 0.045  UNCH  0.0% 0.045 0.50 NA -0.004075 121810 0.00 NA%
True Grit Resources Ltd 2:02 p.m. 0.02  UNCH  0.0% 0.005 0.03 NA -0.02 0 0.00 NA%
Tyner Resources Ltd 9:30 a.m. 0.075
 0.01
 15.38%
0.065 0.16 NA -0.05 303481 0.00 NA%
Tyner Resources LTD. Common Shares 9:30 a.m. 0.05  UNCH  0.0% 0.03 0.0963 NA -0.05 202320 0.00 NA%
U.S. Energy Corp 4:00 p.m. 4.75
 0.15
 3.06%
2.4405 9 NA -0.69 6.65M 0.00 NA%
United Hunter Oil & Gas Ordinary Sha 0/0/NA NA  UNCH  0.0% NA NA NA -0.02 0 0.00 NA%
United Hunter Oil and Gas Corp 3:02 p.m. 0.095
 0.015
 18.75%
0.03 0.175 NA -0.02 1.66M 0.00 NA%
Vaalco Energy Inc 4:00 p.m. 1.27
 0.03
 2.42%
0.70 2.60 31.75 0.04 72.97M 0.00 NA%
Valaris Plc Class A Ordinary Shares 4:00 p.m. 0.635
 0.0318
 4.77%
0.2906 8.75 NA -1.14 130.77M 0.01 NA%
Valeura Energy Inc 3:55 p.m. 0.315
 0.005
 1.61%
0.20 3.60 NA -0.06 27.27M 0.00 NA%
Valeura Energy Inc Common Shares Canad 11:20 a.m. 0.23
 0.01
 4.54%
0.1402 2.6571 NA -0.06 19.91M 0.00 NA%
Vermilion Energy Inc 4:00 p.m. 6.04
 0.13
 2.11%
2.20 29.33 28.76 0.21 935.57M 0.115 22.85%
Vermilion Energy Inc Common Canada 4:00 p.m. 4.55
 0.13
 2.94%
1.50 22.3198 21.67 0.21 714.44M 0.0847 22.35%
Victory Metals Inc 3:56 p.m. 0.285
 0.015
 5.56%
0.17 0.67 NA -0.03 0 0.00 NA%
Victory Metals Inc Common Shares Canada 3:55 p.m. 0.20
 0.05
 20.00%
0.108 0.494 NA -0.03 0 0.00 NA%
Viper Energy Partners Lpunit 4:00 p.m. 10.36
 0.20
 1.97%
4.98 33.10 13.81 0.75 702.73M 0.10 3.86%
Vital Energy Inc 3:48 p.m. 0.05
 0.005
 11.11%
0.03 0.14 NA -0.01 4.11M 0.00 NA%
Volcanic Gold Mines Inc 3:38 p.m. 0.60
 0.05
 9.09%
0.10 0.60 NA -0.03 5.16M 0.00 NA%
Volcanic Gold Mines Inc Common Shares 1:21 p.m. 0.4468
 0.1068
 31.41%
0.03 0.4468 NA -0.03 3.84M 0.00 NA%
Vulcan Minerals Inc 12:08 p.m. 0.045
 0.005
 12.50%
0.02 0.21 NA -0.01 2.76M 0.00 NA%
Vulcan Minerals Inc Ordinary Shares CA 0/0/NA 0.03  UNCH  0.0% 0.02 0.06 NA -0.01 1.84M 0.00 NA%
W& T Offshore Inc 4:00 p.m. 2.26
 0.01
 0.44%
1.07 6.10 4.35 0.52 320.42M 0.10 NA%
Wescan Energy Corp 3:08 p.m. 0.025
 0.01
 66.67%
0.015 0.065 NA -0.02 783991 0.00 NA%
Westbridge Energy Corporation 3:29 p.m. 0.145
 0.01
 7.41%
0.05 0.145 NA -0.05 1.02M 0.00 NA%
Westbridge Energy Corporation Ordinary S 11:20 a.m. 0.0995
 0.0182
 22.39%
0.03 0.0995 NA -0.05 702400 0.00 NA%
Westcore Energy Ltd 3:48 p.m. 0.015
 0.005
 50.00%
0.005 0.015 NA -0.04 1.04M 0.00 NA%
Westcore Energy Ltd Common Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.04 0 0.00 NA%
Western Energy Services Corp 9:42 a.m. 0.28  UNCH  0.0% 0.16 0.385 NA -0.88 25.85M 0.05 NA%
Western Energy Services Corp Common Sha 1:47 p.m. 0.2218
 0.0355
 19.05%
0.13 0.229 NA -0.88 20.47M 0.05 NA%
Whitecap Resources Inc 4:00 p.m. 2.29  UNCH  0.0% 0.73 5.71 NA -0.38 945.16M 0.0143 7.47%
Whitecap Resources Inc Common Shares C 3:29 p.m. 1.6965
 0.0765
 4.72%
0.4995 4.3701 NA -0.38 700.20M 0.0105 7.43%
Whiting Petroleum Corporation 4:00 p.m. 1.15
 0.03
 2.54%
0.25 18.62 NA -2.64 105.12M 0.00 NA%
Wi2wi Corp Ordinary Shares 1:32 p.m. 0.05
 0.003
 5.66%
0.0338 0.053 15.15 0.0033 7.60M 0.00 NA%
Wi2wi Corporation 2:18 p.m. 0.06  UNCH  0.0% 0.04 0.09 18.18 0.0033 9.12M 0.00 NA%
Wilmington Capital Mgmt Inc 11:25 a.m. 3.55  UNCH  0.0% 3.52 5.75 1.07 3.32 32.56M 1.00 28.17%
Wilton Res Inc Ordinary Shares Canada 3:56 p.m. 0.33
 0.05
 17.86%
0.14 0.6497 NA -0.03 17.80M 0.00 NA%
Wilton Resources Inc 11:18 a.m. 0.45
 0.015
 3.45%
0.175 0.99 NA -0.03 24.27M 0.00 NA%
Wpx Energy Inc 4:00 p.m. 6.08  UNCH  0.0% 1.94 14.425 9.97 0.61 3.40B 0.00 NA%
X Terra Resources Inc 3:26 p.m. 0.11
 0.005
 4.35%
0.045 0.145 NA -0.02 3.87M 0.00 NA%
X-terra Resources Inc Ordinary Shares 2:11 p.m. 0.0899
 0.0369
 69.62%
0.032 0.1046 NA -0.02 3.17M 0.00 NA%
Xxl Energy Corp 12:04 p.m. 0.16  UNCH  0.0% 0.115 0.25 NA -0.51 1.16M 0.00 NA%
Xxl Energy Corp Ordinary Shares 10:20 a.m. 0.113
 0.072
 38.92%
0.085 0.189 NA -0.51 819583 0.00 NA%
Yangarra Res Ltd Common Shares Canada 11:09 a.m. 0.4944
 0.0065
 1.33%
0.184 1.54 0.97 0.51 42.19M 0.00 NA%
Yangarra Resources Ltd 4:00 p.m. 0.66  UNCH  0.0% 0.265 2.54 1.29 0.51 56.32M 0.00 NA%
Zargon Oil & Gas Ltd Ordinary Shares 10:02 a.m. 0.0504
 0.002
 3.82%
0.0241 0.3248 0.05 1.01 1.16M 0.01 NA%
Zargon Oil and Gas LTD. 2:43 p.m. 0.065  UNCH  0.0% 0.04 0.42 0.06 1.01 1.49M 0.01 NA%
Zion Oil 4:00 p.m. 0.2681
 0.0109
 3.91%
0.12 0.556 NA -0.08 45.01M 0.00 NA%
Ztr Acquisition Corp 9:38 a.m. 0.01  UNCH  0.0% 0.005 0.015 NA -0.004642 0 0.00 NA%

OIL EXPLORATION COMPANIES — Related News

7/6 - 2:06 AM   - Etruscus gears up for 2020 exploration season
7/4 - 6:08 PM   - ATA Member Companies, Drivers Recognized During Salute to America
7/3 - 11:31 AM   - Success Story: Infiniti Research helps an Oil and Gas Company Enhance Operational Efficiency and Mitigate Operational Risks Using Operational Risk Analysis Solutions
7/3 - 9:34 AM   - Payroll Services and COVID-19 - More Companies Turn to Payroll Services to Navigate New Legislation - ResearchAndMarkets.com
7/3 - 8:06 AM   - New Placer Dome Gold Corp. Names Mac Jackson, Former VP of Exploration at Gold Standard Ventures to Advisory Board
7/3 - 7:46 AM   - 2020 Insights on the Worldwide Satellite Data Services Market to 2026 - Key Companies Profiled Include Airbus, Maxar Technologies & Trimble Among Others
7/3 - 1:00 AM   - Now That Digital Transformation Is Commonplace, People Want Companies to Intensify Their Efforts, Involve Them in the Process, and Increase Training and Support
7/2 - 7:00 PM   - Capstone Companies Reports First Quarter 2020
7/2 - 5:31 PM   - ROSEN, A LEADING, LONGSTANDING, AND TOP RANKED FIRM, Reminds United States Oil Fund, LP Investors of Important Deadline in Securities Class Action - USO
7/2 - 4:46 PM   - ReAlign Completes Acquisition of National Lloyds and American Summit Insurance Companies
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2020 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"To profit from good advice requires more wisdom than to give it." - John Churton Collins
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.