ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Dow Analyst Moves: XOM

Mon, 27 Jan 18:02:21 GMT
Daily Dividend Report: VLO, D, WTFC, PH, COST

Fri, 24 Jan 17:19:08 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

OIL EXPLORATION COMPANIES — The List

. Stock Screen    Chart - Oil & Gas Exploration & Production       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Brs Resources Ltd 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Fortem Resources Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Lgx Oil and Gas Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Match Capital Resource 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Pennine Petroleum Corp 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Prince Resource Corp 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Relentless Resources L 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Strategic Oil and Gas 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Abraxas Petroleum Corporation 1:10 p.m. 0.283
 0.0192
 6.35%
0.2245 1.55 0.81 0.35 47.66M 0.00 NA%
Advantage Oil & Gas LT 1:08 p.m. 2.14
 0.07
 3.17%
1.35 2.94 35.67 0.06 399.99M 0.00 NA%
Advantage Oil & Gas Ltd Ordinary Sha 12:36 p.m. 1.63
 0.054
 3.21%
1.0157 2.23 27.17 0.06 304.66M 0.00 NA%
Africa Energy Corp 9:30 a.m. 0.315
 0.015
 4.54%
0.175 0.37 NA -0.02 87.58M 0.00 NA%
Africa Energy Corp Common Shares 12:06 p.m. 0.2665
 0.0001
 0.04%
0.141 0.2781 NA -0.02 74.09M 0.00 NA%
Africa Oil Corp 1:08 p.m. 1.41
 0.07
 4.73%
1.06 1.66 NA -0.14 664.41M 0.00 NA%
Africa Oil Corp Ordinary Shares 12:58 p.m. 1.0699
 0.0501
 4.47%
0.79 1.286 NA -0.14 504.15M 0.00 NA%
Akita Drilling Ltd Non Vtg A Ordinary SH 3:13 p.m. 0.809
 0.008
 1.00%
0.6711 2.9697 NA -0.65 30.71M 0.085 32.23%
Akita Drilling LTD. C 1:05 p.m. 1.07
 0.05
 4.90%
0.75 4.08 NA -0.65 40.61M 0.085 31.78%
Altai Resources Inc 1:10 p.m. 0.06  UNCH  0.0% 0.045 0.13 NA -0.003656 3.36M 0.00 NA%
Altai Resources Inc Ordinary Shares 2:25 p.m. 0.02
 0.0327
 62.05%
0.02 0.0966 NA -0.003656 1.12M 0.00 NA%
Altima Resources Ltd Common Shares 3:13 p.m. 0.0142
 0.0028
 16.47%
0.006 0.04 0.47 0.03 298878 0.00 NA%
Altima Resources LTD. 3:56 p.m. 0.025  UNCH  0.0% 0.015 0.055 0.83 0.03 526194 0.00 NA%
Altura Energy Inc 1:00 p.m. 0.36
 0.03
 9.09%
0.24 0.51 18.00 0.02 12.00M 0.00 NA%
Altura Energy Inc Ordinary Shares Canad 9:30 a.m. 0.2767
 0.0033
 1.18%
0.19 0.375 13.84 0.02 9.23M 0.00 NA%
Alvopetro Energy Ltd 11:30 a.m. 0.77
 0.02
 2.67%
0.30 0.99 NA -0.05 74.38M 0.00 NA%
Alvopetro Energy Ltd Common Shares Cana 11:30 a.m. 0.59
 0.01
 1.72%
0.229 0.7521 NA -0.05 56.99M 0.00 NA%
American Biofuels Inc 3:27 p.m. 1.99  UNCH  0.0% 0.15 3.20 NA -0.04 6.42M 0.00 NA%
American Biofuels Inc Common Shares CA 10:02 a.m. 1.7668
 0.2618
 17.39%
1.5025 2.1276 NA -0.04 5.70M 0.00 NA%
American Helium Inc 10:39 a.m. 0.28
 0.01
 3.70%
0.035 0.50 NA -0.9 994558 0.00 NA%
American Helium Inc Ordinary Shares 2:28 p.m. 0.21
 0.003
 1.45%
0.0001 0.879 NA -0.9 745918 0.00 NA%
Amplify Energy Corp 1:05 p.m. 5.90
 0.17
 2.80%
4.01 13.23 3.09 1.91 235.87M 0.20 13.56%
Antero Resources Corporation 1:10 p.m. 1.855
 0.055
 2.88%
1.80 10.66 NA -1.26 564.42M 0.00 NA%
Apache Corporation 1:10 p.m. 28.98
 1.00
 3.34%
18.33 38.115 263.45 0.11 10.90B 0.25 3.45%
Arc Resources LTD. 1:10 p.m. 7.08
 0.22
 3.01%
5.37 10.49 11.80 0.6 2.51B 0.05 8.47%
Arc Resources LTD. Ordinary Shares Cana 1:00 p.m. 5.335
 0.175
 3.18%
4.05 7.8833 8.89 0.6 1.89B 0.038 8.55%
Arctic Hunter Energy I 11:08 a.m. 0.03
 0.005
 14.29%
0.015 0.105 NA -0.04 0 0.00 NA%
Arctic Hunter Energy Inc Ordinary Share 3:46 p.m. 0.0270
 0.0198
 275.00%
0.027 0.027 NA -0.04 0 0.00 0.00%
Arrow Expl Corp Common Shares 11:09 a.m. 0.12
 0.02
 14.29%
0.0992 0.406 NA -0.01 7.10M 0.00 NA%
Arrow Exploration Corp 12:50 p.m. 0.155
 0.025
 13.89%
0.135 0.53 NA -0.01 9.17M 0.00 NA%
Athabasca Oil Corp 1:07 p.m. 0.415
 0.025
 5.68%
0.33 1.14 NA -1.11 217.13M 0.00 NA%
Athabasca Oil Corporation Ordinary Share 12:22 p.m. 0.3325
 0.0175
 5.00%
0.25 0.8404 NA -1.11 173.97M 0.00 NA%
Atlas Engineered Produ 10:38 a.m. 0.37
 0.005
 1.33%
0.29 0.56 NA -0.29 16.81M 0.00 NA%
Atlas Engineered Products LTD. Common SH 9:42 a.m. 0.2995
 0.0095
 3.28%
0.2142 0.4239 NA -0.29 13.61M 0.00 NA%
Avanti Energy Inc 11:08 a.m. 0.52
 0.02
 3.70%
0.32 1.40 NA NA 0 0.00 NA%
Avanti Energy Inc Ordinary Shares 3:11 p.m. 0.3500
 0.0500
 16.67%
0.35 0.35 NA NA 0 0.00 0.00%
Barnwell Industries Inc 12:32 p.m. 1.1845
 0.0155
 1.29%
0.30 1.64 NA -0.21 9.80M 0.00 NA%
Barolo Ventures Corp 3:23 p.m. 0.19  UNCH  0.0% 0.18 0.30 NA -0.029998 0 0.00 NA%
Barolo Ventures Corp Common Shares 2:09 p.m. 0.1378
 0.1328
 2656.00%
0.005 0.1378 NA -0.029998 0 0.00 NA%
Baytex Energy Corp 1:09 p.m. 1.13
 0.04
 3.42%
1 2.32 NA -0.93 630.88M 0.10 NA%
Baytex Energy Corp 1:10 p.m. 1.49
 0.04
 2.61%
1.33 3.13 NA -0.93 831.30M 0.10 NA%
Bengal Energy Ltd Ordinary Shares Canad 3:38 p.m. 0.0523
 0.0062
 13.45%
0.0357 0.1016 NA -0.02 5.35M 0.00 NA%
Bengal Energy LTD. 12:14 p.m. 0.08  UNCH  0.0% 0.045 0.14 NA -0.02 8.18M 0.00 NA%
Berry Petroleum Corporation 1:10 p.m. 7.10
 0.14
 1.93%
6.87 13.29 8.35 0.85 575.08M 0.12 6.76%
Bhp Group Plcsponsored Adr 1:09 p.m. 44.64
 1.63
 3.52%
40.57 51.87 64.14 0.696 112.87B 1.56 6.99%
Big Sky Petroleum Corp 11:52 a.m. 0.065
 0.01
 18.18%
0.055 0.15 NA -0.02 0 0.00 NA%
Big Sky Petroleum Corporation Common Sha 12:09 p.m. 0.047
 0.025
 34.72%
0.047 0.072 NA -0.02 0 0.00 NA%
Birchcliff Energy LTD. 1:10 p.m. 1.74
 0.02
 1.14%
1.69 4 4.70 0.37 462.73M 0.0262 6.03%
Birchcliff Energy LTD. New Ordinary Shar 12:39 p.m. 1.33
 0.01
 0.75%
1.289 2.995 3.59 0.37 353.69M 0.0262 6.05%
Birchcliff Energy LTD. New Redeemable PF 3:50 p.m. 18.74
 0.1395
 0.75%
17.4735 18.74 50.65 0.37 37.48M 0.5234 8.57%
Black Stone Minerals L.P. Common Units R 1:09 p.m. 11.15
 0.04
 0.36%
10.90 18.77 7.64 1.46 2.30B 0.37 13.27%
Blacksteel Energy Inc 9:30 a.m. 0.21
 0.02
 8.70%
0.175 0.23 NA -0.02 0 0.00 NA%
Blockchaink2 Corp 10:52 a.m. 0.12
 0.025
 17.24%
0.105 0.30 NA -0.19 1.80M 0.00 NA%
Blockchaink2 Corp Ordinary Shares 9:30 a.m. 0.10
 0.008
 8.70%
0.0645 0.2644 NA -0.19 1.50M 0.00 NA%
Blue Sky Energy Inc 2:57 p.m. 0.50  UNCH  0.0% NA NA NA -0.02 15.44M 0.00 NA%
Bnk Petroleum Inc 12:27 p.m. 0.085
 0.005
 5.56%
0.08 0.30 4.25 0.02 19.80M 0.00 NA%
Bnk Petroleum Inc Common Shares Canada 10:27 a.m. 0.0724
 0.0024
 3.43%
0.0586 0.2193 3.62 0.02 16.86M 0.00 NA%
Bonanza Creek Energy Inc 1:10 p.m. 16.33
 0.69
 4.05%
16.17 26.7521 1.99 8.2 336.97M 0.00 NA%
Bonavista Energy Corp Ordinary Shares C 2:12 p.m. 0.4361
 0.0228
 4.97%
0.3168 0.9888 8.72 0.05 111.47M 0.0076 NA%
Bonavista Energy Corpo 12:58 p.m. 0.51
 0.03
 5.56%
0.41 1.31 10.20 0.05 130.36M 0.01 NA%
Bonterra Energy Corp 1:01 p.m. 3.47
 0.11
 3.07%
2.86 8.10 15.77 0.22 115.86M 0.01 3.46%
Bonterra Energy Corp Ordinary Shares C 12:11 p.m. 2.5786
 0.2414
 8.56%
2.15 5.9881 11.72 0.22 86.10M 0.0076 3.54%
Border Petroleum LTD. Ordinary Shares C 12:19 p.m. 0.0004  UNCH  0.0% 0.0004 0.0035 NA -0.02 25477 0.00 NA%
BP P.L.C. 1:10 p.m. 37.49
 0.64
 1.68%
35.7251 45.38 79.80 0.4698 126.66B 0.615 6.56%
Brigham Minerals Inc Class A 1:10 p.m. 17.78
 0.05
 0.28%
17.14 23.29 27.35 0.65 391.11M 0.33 7.42%
Brs Resources Ltd Common Shares Canada 12:34 p.m. 0.0001
 0.0213
 99.53%
0.0001 0.0264 NA -0.01 13043 0.00 NA%
Butte Energy Inc 9:30 a.m. 0.095
 0.025
 35.71%
0.035 0.10 NA -0.000631 0 0.00 NA%
Cabot Oil & Gas Corporation 1:10 p.m. 14.275
 0.365
 2.49%
14.075 27.645 11.42 1.25 5.82B 0.10 2.80%
Cabral Gold Inc 1:10 p.m. 0.11
 0.01
 10.00%
0.10 0.33 NA -0.1 5.30M 0.00 NA%
Cabral Gold Inc Ordinary Shares 11:11 a.m. 0.0746
 0.0104
 12.23%
0.0746 0.25 NA -0.1 3.59M 0.00 NA%
Caiterra International 9:30 a.m. 0.005  UNCH  0.0% 0.005 0.015 NA -0.01 0 0.00 NA%
California Resources Corporation 1:10 p.m. 7.0127
 0.2873
 3.94%
4.68 30.18 1.04 6.77 344.45M 0.01 NA%
Callon Petroleum Company 1:10 p.m. 3.105
 0.125
 3.87%
3.05 8.55 2.30 1.35 709.14M 0.00 NA%
Camber Energy Inc 1:10 p.m. 1.82
 0.21
 10.35%
0.50 862.50 NA NA 9.10M 0.00 NA%
Canacol Energy Ltd 1:10 p.m. 4.26
 0.05
 1.16%
3.93 5.05 NA -0.12 755.73M 0.05 1.17%
Canacol Energy Ltd Ordinary Shares Cana 11:25 a.m. 3.2252
 0.0348
 1.07%
2.8829 3.96 NA -0.12 572.16M 0.04 1.24%
Canada Energy Partners 12:25 p.m. 0.005  UNCH  0.0% 0.005 0.015 NA -0.00106 451973 0.00 NA%
Canada Energy Partners Inc Common Shares 9:31 a.m. 0.0001
 0.0012
 92.31%
0.0001 0.007 NA -0.00106 9039 0.00 NA%
Canadian Imperial Vent 2:36 p.m. 0.275  UNCH  0.0% 0.165 0.50 NA -0.02 430349 0.00 NA%
Canadian Imperial Venture Corporation CO 11:18 a.m. 0.1421
 0.0209
 12.82%
0.1421 0.163 NA -0.02 222373 0.00 NA%
Canadian Natural Resources Ltd 1:10 p.m. 29.525
 0.745
 2.46%
22.58 32.79 13.86 2.13 35.05B 0.375 3.90%
Canadian Spirit Resour 3:40 p.m. 0.045  UNCH  0.0% 0.04 0.08 NA -0.04 8.83M 0.00 NA%
Canadian Spirit Resources Inc Ordinary S 11:59 a.m. 0.0355
 0.0051
 16.78%
0.0278 0.05 NA -0.04 6.96M 0.00 NA%
Canuc Res Corp Cda Common Shares 10:23 a.m. 0.035
 0.007
 16.67%
0.017 0.065 NA -0.05 2.02M 0.00 NA%
Canuc Resources Corpor 12:50 p.m. 0.045  UNCH  0.0% 0.025 0.08 NA -0.05 2.60M 0.00 NA%
Cardinal Energy Ltd 1:09 p.m. 2.46
 0.07
 2.77%
1.90 3.50 4.64 0.53 288.18M 0.015 7.32%
Cardinal Energy LTD. Ordinary Shares CA 10:59 a.m. 1.8424
 0.0676
 3.54%
1.4382 2.6297 3.48 0.53 215.83M 0.0114 7.43%
Catalina Gold Corp 12:50 p.m. 0.04  UNCH  0.0% 0.015 0.08 NA -0.09 215029 0.00 NA%
Cathedral Energy Servi 12:34 p.m. 0.24
 0.005
 2.13%
0.21 0.86 NA -0.34 11.87M 0.04 NA%
Cathedral Energy Services LTD. Ordinary 3:06 p.m. 0.18
 0.0219
 10.85%
0.16 0.624 NA -0.34 8.90M 0.04 NA%
Cdn Natural Res 1:10 p.m. 38.93
 0.85
 2.14%
30.01 42.57 18.28 2.13 46.27B 0.375 3.85%
Cenovus Energy Inc 1:10 p.m. 8.65
 0.10
 1.14%
7.23 10.82 NA -2.17 10.63B 0.0625 2.21%
Cenovus Energy Inc 1:10 p.m. 11.405
 0.125
 1.08%
9.62 14.31 NA -2.17 14.01B 0.0625 2.19%
Centaurus Energy Inc 10:49 a.m. 0.09  UNCH  0.0% 0.065 0.185 NA NA 48.97M 0.00 NA%
Centaurus Energy Inc Common Shares 12:04 p.m. 0.067
 0.0042
 5.90%
0.0441 0.145 NA NA 36.45M 0.00 NA%
Centennial Resource Development Inc - C 1:10 p.m. 3.47
 0.14
 3.88%
2.92 13.67 4.57 0.76 956.33M 0.00 NA%
Century Energy Ltd 12:03 p.m. 0.14  UNCH  0.0% NA NA NA -0.02 773321 0.00 NA%
Century Energy Ltd Common Shares 2:23 p.m. 0.0517
 0.0183
 26.14%
0.0517 0.07 NA -0.02 285576 0.00 NA%
Cequence Energy LTD. 3:58 p.m. 0.305  UNCH  0.0% 0.17 0.67 NA -0.61 12.74M 0.00 NA%
Cequence Energy LTD. Common Shares 3:20 p.m. 0.275
 0.0403
 17.17%
0.1231 0.4581 NA -0.61 11.49M 0.00 NA%
Ceylon Graphite Corp 12:45 p.m. 0.175  UNCH  0.0% 0.06 0.19 NA -0.03 6.92M 0.00 NA%
Ceylon Graphite Corp Ordinary Shares 9:30 a.m. 0.113
 0.0019
 1.65%
0.0493 0.1419 NA -0.03 4.47M 0.00 NA%
Cgx Energy Inc 1:05 p.m. 0.74
 0.01
 1.33%
0.22 1.14 NA -0.038021 171.83M 0.00 NA%
Cgx Energy Inc Ordinary Shares 1:10 p.m. 0.5591
 0.0453
 7.50%
0.1697 0.86 NA -0.038021 129.83M 0.00 NA%
Chaparral Energy Inc Class A 1:03 p.m. 1.10
 0.09
 7.56%
0.7007 8.30 1.49 0.74 51.05M 0.00 NA%
Cheetah Canyon Res Corp Ordinary Shares 11:20 a.m. 0.0026  UNCH  0.0% 0.0022 0.0026 NA -0.04 46972 0.00 NA%
Chesapeake Energy Corporation 1:10 p.m. 0.5389
 0.0192
 3.44%
0.5306 3.57 0.63 0.85 1.05B 0.0875 NA%
China Petroleum & Chemical Corporati 1:08 p.m. 55.35
 1.81
 3.17%
54.82 87.17 1.09 51 67.01B 1.71 6.18%
Chinook Energy Inc 11:55 a.m. 0.05  UNCH  0.0% 0.04 0.16 NA -0.12 11.18M 0.00 NA%
Chinook Energy Inc New Ordinary Shares 10:26 a.m. 0.04
 0.0042
 11.73%
0.025 0.1167 NA -0.12 8.95M 0.00 NA%
Cimarex Energy CO 1:10 p.m. 45.51
 1.64
 3.48%
37.19 77.10 5.47 8.32 4.63B 0.20 1.76%
Claren Energy Corp 9:59 a.m. 0.08
 0.01
 11.11%
0.05 0.12 NA NA 9.07M 0.00 NA%
Claren Energy Corp Ordinary Shares 9:30 a.m. 0.04
 0.01
 20.00%
0.04 0.10 NA -0.2 237769 0.00 NA%
Cnooc Ltd 1:06 p.m. 161.84
 4.26
 2.56%
139.77 193.66 1.37 118 72.26B 4.205 5.20%
Cnx Resources Corporation 1:10 p.m. 6.77
 0.04
 0.59%
6.14 13.63 1.81 3.75 1.26B 0.01 NA%
Cobra Venture Corporat 2:39 p.m. 0.075
 0.01
 11.77%
0.055 0.13 NA -0.01 0 0.00 NA%
Cobra Venture Corporation 3:24 p.m. 0.051
 0.0024
 4.49%
0.051 0.067 NA -0.01 0 0.00 NA%
Comstock Resources Inc 1:09 p.m. 6.22
 0.26
 4.01%
4.17 10.50 NA NA 1.18B 0.125 NA%
Concho Resources Inc 1:10 p.m. 79.03
 3.52
 4.26%
61.37 124.53 5.95 13.28 15.89B 0.125 0.63%
Condor Pete Inc New Common Shares 10:31 a.m. 0.5416
 0.0994
 22.48%
0.10 0.5416 NA -0.32 23.92M 0.00 NA%
Conocophillips 1:09 p.m. 61.27
 1.35
 2.16%
50.13 71.01 11.43 5.36 67.23B 0.42 2.74%
Contango Oil & Gas Company TX 1:09 p.m. 3.74
 0.08
 2.09%
0.8544 4.79 NA -4.69 482.88M 0.00 NA%
Continental Resources Inc 1:10 p.m. 28.97
 0.49
 1.66%
27.26 52.035 10.89 2.66 10.76B 0.05 0.69%
Copper North Mining CO 10:17 a.m. 0.025  UNCH  0.0% 0.02 0.07 NA -0.02 2.15M 0.00 NA%
Copper North Mining Corp Common Shares 10:17 a.m. 0.02
 0.0028
 16.28%
0.0102 0.05 NA -0.02 1.72M 0.00 NA%
Corridor Resources Inc 12:52 p.m. 1.25
 0.01
 0.79%
0.62 1.40 NA -0.004 110.18M 0.00 NA%
Crescent Point Energy 1:10 p.m. 4.58
 0.20
 4.18%
3.24 6.30 NA -4.77 2.51B 0.01 0.87%
Crescent Point Energy Corporation Ordina 1:09 p.m. 3.48
 0.15
 4.13%
2.43 4.84 NA -4.77 1.84B 0.01 0.88%
Crew Energy Inc 1:08 p.m. 0.445
 0.01
 2.20%
0.395 1.36 5.56 0.08 69.51M 0.00 NA%
Crew Energy Inc Common Shares Canada 12:34 p.m. 0.3345
 0.0165
 4.70%
0.301 1.03 4.18 0.08 52.25M 0.00 NA%
Crown Point Energy Inc 3:44 p.m. 0.47  UNCH  0.0% 0.30 0.81 4.70 0.1 34.26M 0.01 11.17%
Crown Point Energy Inc Common Shares 3:45 p.m. 0.4023
 0.006
 1.51%
0.22 0.6149 4.02 0.1 29.33M 0.01 9.94%
Cruzsur Energy Corp 9:51 a.m. 0.32
 0.02
 6.67%
0.115 0.60 NA -2.53 8.95M 0.00 NA%
Cruzsur Energy Corp Common Shares 10:50 a.m. 0.2099
 0.048
 18.61%
0.0887 0.419 NA -2.53 5.87M 0.00 NA%
Cub Energy Inc 12:30 p.m. 0.055  UNCH  0.0% 0.02 0.135 5.50 0.01 17.28M 0.00 NA%
Cub Energy Inc Ordinary Shares Canada 2:15 p.m. 0.05
 0.01
 25.00%
0.012 0.102 5.00 0.01 15.71M 0.00 NA%
Cuda Oil & Gas Inc Common Shares 10:07 a.m. 0.3427
 0.0317
 10.19%
0.281 1.4034 NA -0.63 8.56M 0.00 NA%
Cuda Oil and Gas Inc 9:33 a.m. 0.41
 0.015
 3.53%
0.28 1.60 NA -0.63 10.24M 0.00 NA%
Cypress Hills Resource 9:39 a.m. 0.05  UNCH  0.0% 0.05 0.09 NA -0.01 498098 0.00 NA%
Delphi Energy Corp 10:23 a.m. 0.61  UNCH  0.0% 0.53 6.30 NA NA 0 0.00 NA%
Delphi Energy Corp Common Shares 9:31 a.m. 0.4788  UNCH  0.0% 0.4292 0.4788 NA NA 0 0.00 NA%
Delta 9 Cannabis Inc 3:59 p.m. 0.91  UNCH  0.0% 0.76 2.35 NA -0.1 56.17M 0.00 NA%
Delta 9 Cannabis Inc Ordinary Shares 12:39 p.m. 0.552
 0.002
 0.36%
0.288 1.41 NA -0.1 34.07M 0.00 NA%
Denbury Resources Inc 1:10 p.m. 1.025
 0.005
 0.48%
0.865 2.6763 1.37 0.75 495.34M 0.0625 NA%
Devin Energy Corp Ordinary Shares 1:26 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.003245 662 0.00 NA%
Devon Energy Corporation 1:10 p.m. 22.865
 1.085
 4.53%
19.72 35.39 3.72 6.14 8.78B 0.09 1.57%
Diamondback Energy Inc - Commmon Stock 1:10 p.m. 79.94
 2.90
 3.50%
73.175 114.14 9.88 8.09 12.83B 0.1875 0.94%
Doxa Energy LTD. 11:34 a.m. 0.015  UNCH  0.0% 0.01 0.02 NA -0.008385 509702 0.00 NA%
Doxa Energy LTD. Ordinary Shares Canada 9:31 a.m. 0.002
 0.001
 100.00%
0.001 0.0065 NA -0.008385 67960 0.00 NA%
Dxi Energy Inc 12:01 p.m. 0.035  UNCH  0.0% 0.03 0.11 NA -0.11 4.48M 0.00 NA%
Dxi Energy Inc Common Shares 12:10 p.m. 0.025  UNCH  0.0% 0.017 0.082 NA -0.11 3.20M 0.00 NA%
Earthstone Energy Inc Class A 1:08 p.m. 4.63
 0.12
 2.53%
3 7.94 3.09 1.5 135.69M 0.00 NA%
East West Pete Corp Ordinary Shares CA 12:38 p.m. 0.05
 0.0035
 6.54%
0.0251 0.075 NA -0.01 4.48M 0.00 NA%
East West Petroleum CO 12:38 p.m. 0.065  UNCH  0.0% 0.045 0.08 NA -0.01 5.82M 0.00 NA%
Eco Atlantic Oil & Gas Ltd Com Cana 1:00 p.m. 0.4972
 0.0628
 11.21%
0.4971 2.2122 16.57 0.03 89.88M 0.00 NA%
Eco Atlantic Oil and G 1:09 p.m. 0.67
 0.06
 8.22%
0.65 2.95 22.33 0.03 121.12M 0.00 NA%
Emerald Bay Energy Inc 12:42 p.m. 0.01
 0.005
 100.00%
0.005 0.02 NA -0.01 3.21M 0.00 NA%
Energulf Resources Inc Ordinary Shares 12:08 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.02 9932 0.00 NA%
Enerplus Corporation 1:10 p.m. 5.214
 0.236
 4.33%
5.15 9.735 3.36 1.55 1.16B 0.01 1.76%
Enerplus Corporation 1:10 p.m. 6.86
 0.31
 4.32%
6.79 13.09 4.43 1.55 1.58B 0.01 1.75%
Enghouse Systems Limit 12:59 p.m. 51.17
 0.65
 1.25%
30.97 52.75 48.05 1.065 2.80B 0.11 0.86%
Eni S.P.A. 1:09 p.m. 29.20
 0.55
 1.85%
28.54 36.34 25.39 1.15 53.06B 0.94 6.44%
Eog Resources Inc 1:10 p.m. 77.34
 2.51
 3.14%
64.33 107.89 13.04 5.93 44.99B 0.2875 1.49%
Epsilon Energy LTD.HARES 12:44 p.m. 2.90
 0.13
 4.29%
2.74 5.17 12.08 0.24 79.40M 0.00 NA%
Eqt Corporation 1:10 p.m. 6.69
 0.04
 0.60%
6.40 21.86 NA -8.6 1.71B 0.03 1.79%
Esrey Resources LTD. Common Shares 12:14 p.m. 0.001
 0.0023
 69.70%
0.0001 0.04 NA -0.04 100175 0.00 NA%
Esreyresources Ltd 3:25 p.m. 0.01  UNCH  0.0% 0.005 0.045 NA -0.04 1.00M 0.00 NA%
Euromax Resources Ltd 11:27 a.m. 0.035  UNCH  0.0% 0.02 0.17 NA -0.06 5.84M 0.00 NA%
Euromax Resources Ltd Ordinary Shares C 9:34 a.m. 0.0247
 0.0037
 17.62%
0.0181 0.14 NA -0.06 4.12M 0.00 NA%
Evolution Petroleum Corporation Inc 1:07 p.m. 5.0149
 0.1051
 2.05%
4.99 8.11 8.50 0.59 165.17M 0.10 7.98%
Extraction Oil & Gas Inc 1:10 p.m. 1.51
 0.02
 1.31%
1.33 5.67 2.70 0.56 209.37M 0.00 NA%
Exxon Mobil Corporation 1:10 p.m. 65.005
 1.315
 1.98%
64.89 83.49 13.32 4.88 275.04B 0.87 5.35%
Falcon Minerals Corporation - Class A 1:06 p.m. 5.875
 0.145
 2.41%
5.31 9.53 29.38 0.2 269.96M 0.135 9.19%
Falcon Oil & Gas Ltd 11:08 a.m. 0.20  UNCH  0.0% 0.17 0.34 NA -0.001 182.67M 0.00 NA%
Falcon Oil & Gas Ltd Ordinary Shares 12:04 p.m. 0.1595
 0.0048
 3.10%
0.1003 0.2609 NA -0.001 145.68M 0.00 NA%
Flex Lng LTD. Ordinary Shares 11:18 a.m. 8.50
 0.16
 1.85%
7.90 13.88 29.31 0.29 459.94M 0.10 1.18%
Fortem Resources Inc 1:29 p.m. 0.879
 0.025
 2.93%
0.744 2.42 NA -0.08 103.61M 0.00 NA%
Freckle Ltd 3:11 p.m. 0.065  UNCH  0.0% 0.04 0.235 NA -0.0094 5.17M 0.00 NA%
Freckle LTD. Common Shares 9:30 a.m. 0.05  UNCH  0.0% 0.029 0.15 NA -0.0094 3.97M 0.00 NA%
Freehold Royalties Ltd 1:05 p.m. 7.34
 0.15
 2.00%
6.34 9.88 61.17 0.12 869.08M 0.0525 8.58%
Freehold Royalty Ltd Ordinary Shares 11:34 a.m. 5.52
 0.19
 3.33%
4.84 7.50 46.00 0.12 653.58M 0.0525 8.73%
Frontera Energy Corp Ordinary Shares 10:55 a.m. 7.06
 0.1778
 2.46%
6.5238 11.2685 NA -2.59 693.82M 0.205 8.91%
Frontera Energy Corpor 1:05 p.m. 9.34
 0.15
 1.58%
8.64 15.16 NA -2.59 917.89M 0.205 8.78%
Galileo Exploration LT 10:07 a.m. 0.02  UNCH  0.0% 0.01 0.025 NA -0.04 483034 0.00 NA%
Gear Energy Ltd 1:02 p.m. 0.39
 0.015
 3.70%
0.31 0.87 13.00 0.03 85.45M 0.00 NA%
Gear Energy Ltd Common Shares Canada 11:47 a.m. 0.2833
 0.016
 5.35%
0.1924 0.675 9.44 0.03 62.07M 0.00 NA%
Geopark Ltd Common Shares 1:10 p.m. 18.68
 1.04
 5.27%
14.01 22.62 15.70 1.19 1.13B 0.04 0.21%
Gibson Energy Inc 1:08 p.m. 26.82
 0.34
 1.25%
19.01 27.80 25.54 1.05 3.90B 0.33 4.92%
Gibson Energy Inc Common Shares Canada 3:14 p.m. 20.6708
 0.0292
 0.14%
15.15 21.0741 19.69 1.05 3.00B 0.251 4.86%
Global Atomic Corp Ordinary Shares 12:12 p.m. 0.3669
 0.0051
 1.41%
0.2501 0.4233 5.48 0.067 52.32M 0.00 NA%
Global Atomic Corporat 12:12 p.m. 0.48  UNCH  0.0% 0.31 0.56 7.16 0.067 68.45M 0.00 NA%
Golden Cariboo Resourc 2:05 p.m. 0.04  UNCH  0.0% 0.02 0.06 4.00 0.01 283189 0.00 NA%
Golden Cariboo Resources Ltd Ordinary SH 11:41 a.m. 0.0112
 0.0038
 25.33%
0.0112 0.0369 1.12 0.01 79293 0.00 NA%
Goldeneye Resources CO 3:56 p.m. 0.025  UNCH  0.0% 0.025 0.105 NA -0.002366 588446 0.00 NA%
Goodrich Petroleum Corporation 1:07 p.m. 7.01
 0.78
 10.01%
6.84 15.24 46.73 0.15 86.31M 0.00 NA%
Gran Tierra Energy Inc 1:10 p.m. 1.05
 0.02
 1.87%
0.9218 2.64 4.04 0.26 400.02M 0.00 NA%
Gran Tierra Energy Inc 1:10 p.m. 1.38
 0.04
 2.82%
1.22 3.51 5.31 0.26 506.44M 0.00 NA%
Granite Oil Corp 1:06 p.m. 0.935
 0.005
 0.53%
0.40 0.97 46.75 0.02 36.24M 0.01 NA%
Granite Oil Corp Common Shares 11:57 a.m. 0.7043
 0.009
 1.26%
0.2961 0.7299 35.22 0.02 27.30M 0.01 NA%
Greencastle Res LTD. 9:55 a.m. 0.06
 0.005
 7.69%
0.04 0.085 NA -0.03 2.41M 0.00 NA%
Greencastle Resources Ltd Ordinary Share 12:35 p.m. 0.03
 0.006
 16.67%
0.03 0.0431 NA -0.03 1.20M 0.00 NA%
Greenfields Petroleum 3:59 p.m. 0.05  UNCH  0.0% 0.02 0.90 NA NA 0 0.00 NA%
Greenfields Petroleum Corporation Ordina 2:24 p.m. 0.12
 0.2428
 66.92%
0.12 0.587 NA -0.59 2.16M 0.00 NA%
Groundstar Resources Ltd Ordinary SH 3:46 p.m. 0.0001  UNCH  0.0% 0.0001 0.005 NA -0.02 6378 0.00 NA%
Growmax Res Corp Common Shares 10:19 a.m. 0.028
 0.012
 30.00%
0.001 0.1199 NA -0.26 5.99M 0.03 107.14%
Growmax Resources Corp 12:02 p.m. 0.085  UNCH  0.0% 0.07 0.13 NA -0.26 18.18M 0.00 NA%
Guardian Exploration I 1:15 p.m. 0.055  UNCH  0.0% NA NA 5.50 0.01 4.09M 0.00 NA%
Gulfport Energy Corporation 1:10 p.m. 1.61
 0.03
 1.83%
1.57 8.76 0.65 2.46 262.41M 0.00 NA%
Hemisphere Energy Corp 12:12 p.m. 0.175
 0.005
 2.94%
0.09 0.225 NA -0.05 15.73M 0.00 NA%
Hemisphere Energy Corp Ordinary Shares 11:45 a.m. 0.1281
 0.0047
 3.54%
0.08 0.17 NA -0.05 11.51M 0.00 NA%
Hess Corporation 1:10 p.m. 62.26
 2.15
 3.34%
51.05 74.11 NA -1.1 18.97B 0.25 1.61%
Hess Midstream LP Class A Share 1:09 p.m. 23.3437
 0.1363
 0.58%
17.61 25.66 NA NA 419.27M 0.4112 7.05%
Highpoint Resources Corporation 1:10 p.m. 1.11
 0.06
 5.13%
0.9102 3.11 1.73 0.64 237.18M 0.00 NA%
Highwood Oil Company L 11:18 a.m. 17.95  UNCH  0.0% 9 30.10 NA -16.959932 0 0.00 NA%
Hillcrest Petroleum LT 11:59 a.m. 0.03  UNCH  0.0% 0.02 0.05 NA -0.02 2.74M 0.00 NA%
Hillcrest Petroleum LTD. Ordinary Shares 2:38 p.m. 0.0265
 0.0005
 1.92%
0.0177 0.0419 NA -0.02 2.42M 0.00 NA%
Horizon Pete Ltd Ordinary Shares Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.08 0 0.00 NA%
Horizon Petroleum Ltd 1:57 p.m. 0.04  UNCH  0.0% 0.03 0.08 NA -0.08 2.39M 0.00 NA%
Houston American Energy Corporation 1:10 p.m. 0.1537
 0.0103
 6.28%
0.14 0.37 NA -0.01 10.02M 0.005 NA%
Hunter Oil Corp 9:30 a.m. 0.21
 0.09
 30.00%
0.12 0.30 NA -0.47 2.74M 0.00 NA%
Hunter Oil Corp Ordinary Shares 10:46 a.m. 0.20
 0.0038
 1.94%
0.0032 0.63 NA -0.47 2.61M 1.625 NA%
Huntington Exploration 3:16 p.m. 0.055  UNCH  0.0% 0.04 0.10 NA -0.032 544474 0.00 NA%
Huntington Exploration Inc Ordinary Shar 3:16 p.m. 0.037
 0.022
 146.67%
0.015 0.037 NA -0.032 366282 0.00 NA%
Husky Energy Inc 1:10 p.m. 9.03
 0.12
 1.31%
8.48 16.02 6.40 1.41 9.08B 0.125 5.54%
Husky Energy Inc Ordinary Shares 12:37 p.m. 6.842
 0.0924
 1.33%
6.38 12.1661 4.85 1.41 6.88B 0.125 5.60%
Inplay Oil Corp 9:46 a.m. 0.60
 0.01
 1.64%
0.49 1.34 NA -0.13 40.95M 0.00 NA%
Inplay Oil Corp Common Shares 12:05 p.m. 0.47
 0.0222
 4.51%
0.3811 0.99 NA -0.13 32.08M 0.00 NA%
International Frontier 3:59 p.m. 0.01  UNCH  0.0% 0.01 0.10 NA -0.06 1.74M 0.00 NA%
International Frontier Res Corp Ordinary 11:47 a.m. 0.01
 0.0009
 9.89%
0.0041 0.0834 NA -0.06 1.74M 0.00 NA%
International Petroleu 12:27 p.m. 4.86
 0.15
 2.99%
4.09 7.48 4.30 1.13 795.68M 0.00 NA%
International Petroleum Corp Cda Ordinar 11:55 a.m. 3.7924
 0.2396
 5.94%
3.14 5.4474 3.36 1.13 620.89M 0.00 NA%
Ion Geophysical Corporation 1:09 p.m. 5.42
 0.09
 1.63%
5.30 17.4577 NA -5.2 81.52M 0.00 NA%
Jadestone Energy Inc 10:53 a.m. 1.29
 0.01
 0.78%
0.60 1.60 NA -0.1 594.75M 0.00 NA%
Jadestone Energy Inc Canada 3:19 p.m. 0.93
 0.12
 11.43%
0.47 1.23 NA -0.1 428.77M 0.00 NA%
Jaguar Resources Inc 2:10 p.m. 0.54
 0.01
 1.82%
0.35 0.65 NA -0.31 0 0.00 NA%
Jericho Oil Corp Common Shares Canada 11:37 a.m. 0.157
 0.0001
 0.06%
0.13 0.3369 NA -0.03 19.91M 0.00 NA%
Jericho Oil Corporatio 1:03 p.m. 0.20  UNCH  0.0% 0.17 0.465 NA -0.03 25.37M 0.00 NA%
Journey Energy Inc 12:54 p.m. 1.10
 0.02
 1.79%
1.10 3.09 NA -0.94 43.15M 0.04 NA%
Journey Energy Inc Ordinary Shares Cana 12:54 p.m. 0.85
 0.10
 10.53%
0.811 2.2543 NA -0.94 33.34M 0.0304 NA%
Jura Energy Corporatio 9:49 a.m. 0.095  UNCH  0.0% 0.04 0.135 693.43 0.000137 6.56M 0.00 NA%
Jura Energy Corporation Ordinary Shares 12:34 p.m. 0.05  UNCH  0.0% 0.038 0.05 364.96 0.000137 3.45M 0.00 NA%
Kalytera Therapeutics 1:00 p.m. 0.045  UNCH  0.0% 0.025 0.10 1.13 0.04 14.83M 0.00 NA%
Kalytera Therapeutics Inc Common Shares 12:57 p.m. 0.0354
 0.0006
 1.67%
0.0157 0.08 0.89 0.04 11.67M 0.00 NA%
Kaymus Resources Inc 9:30 a.m. 0.055  UNCH  0.0% 0.03 0.07 NA -0.002976 325295 0.00 NA%
Kelt Exploration Ltd 1:09 p.m. 4
 0.11
 2.68%
2.45 6.14 100.00 0.04 736.94M 0.00 NA%
Kelt Exploration LTD. Com Canada 9:30 a.m. 3.02
 0.04
 1.31%
1.8784 4.4342 75.50 0.04 556.39M 0.00 NA%
Kfg Resources LTD. 9:48 a.m. 0.04  UNCH  0.0% 0.03 0.075 NA -0.002924 2.02M 0.00 NA%
Kingsland Energy Corp 9:30 a.m. 0.30  UNCH  0.0% 0.16 2 0.42 0.72 0 0.00 NA%
Kosmos Energy LTD. Common Shares DE 1:10 p.m. 5.86
 0.12
 2.01%
4.43 7.55 NA -0.23 2.35B 0.0452 3.09%
Laredo Petroleum Inc 1:10 p.m. 1.825
 0.165
 8.29%
1.815 3.99 1.30 1.4 432.77M 0.00 NA%
Leucrotta Exploration 12:55 p.m. 0.72
 0.02
 2.70%
0.43 1.13 NA -0.000214 140.25M 0.00 NA%
Leucrotta Exploration Inc Ordinary Share 11:07 a.m. 0.5463
 0.0222
 3.91%
0.37 0.8112 NA -0.000214 106.41M 0.00 NA%
Lgx Oil Gas Inc Ordinary Shares 2:13 p.m. 0.0002
 0.0001
 100.00%
0.0001 0.001 NA -0.4 17732 0.00 NA%
Liberty One Lithium CO 11:35 a.m. 0.055
 0.005
 10.00%
0.035 0.15 NA -0.06 4.28M 0.00 NA%
Liberty One Lithium Corp Ordinary Share 11:46 a.m. 0.0425
 0.0075
 21.43%
0.024 0.111 NA -0.06 3.30M 0.00 NA%
Lilis Energy Inc 1:10 p.m. 0.2393
 0.0097
 3.90%
0.13 2.25 NA -0.24 21.95M 0.00 NA%
Lonestar Resources US Inc - Class A 1:02 p.m. 2.0199
 0.0099
 0.49%
1.80 5.75 6.97 0.29 50.39M 0.00 NA%
Loon Energy Corp Common Shares Canada 0/0/NA 0.0255
 0.0745
 74.50%
0.0211 0.0255 NA -0.01 508703 0.00 0.00%
Loon Energy Corporatio 3:00 p.m. 0.04  UNCH  0.0% 0.02 0.15 NA -0.01 797965 0.00 NA%
Magnolia Colombia Ltd 12:03 p.m. 0.12  UNCH  0.0% 0.055 0.17 NA -0.02 6.96M 0.00 NA%
Magnolia Oil & Gas Corporation Class 1:09 p.m. 11.045
 0.215
 1.91%
9.265 14.13 NA NA 1.85B 0.00 NA%
Manitok Energy Inc Ordinary Shares Cana 3:19 p.m. 0.0001
 0.0002
 66.67%
0.0001 0.001 NA -0.13 36370 0.00 NA%
Marathon Oil Corporation 1:10 p.m. 11.72
 0.21
 1.76%
11.06 18.93 9.02 1.3 9.33B 0.05 1.71%
Marksmen Energy Inc 11:53 a.m. 0.045  UNCH  0.0% 0.035 0.135 NA -0.007863 4.80M 0.00 NA%
Marksmen Energy Inc Ordinary Shares CA 2:20 p.m. 0.031
 0.0089
 22.31%
0.0241 0.1035 NA -0.007863 3.31M 0.00 NA%
Martello Technologies 1:05 p.m. 0.32  UNCH  0.0% 0.18 1 NA -0.03 45.99M 0.00 NA%
Martello Technologies Group Inc Ordinary 12:31 p.m. 0.2393
 0.0077
 3.12%
0.146 0.759 NA -0.03 34.39M 0.00 NA%
Matachewan Cons Mines 10:50 a.m. 0.12  UNCH  0.0% 0.11 0.20 NA -0.06 1.49M 0.00 NA%
Matachewan Consolidated Mines Ltd Ordina 10:50 a.m. 0.089
 0.001
 1.11%
0.082 0.1163 NA -0.06 1.11M 0.00 NA%
Matador Resources Company 1:10 p.m. 15.28
 0.52
 3.29%
12.16 22.25 6.34 2.41 1.78B 0.00 NA%
Mcchip Resources Inc 12:49 p.m. 0.54  UNCH  0.0% 0.50 0.93 NA -0.06 3.06M 0.03 NA%
Mcchip Resources Inc Ordinary Shares 12:49 p.m. 0.4088
 0.0031
 0.75%
0.38 0.5998 NA -0.06 2.31M 0.03 NA%
Medgold Resources Corp 2:50 p.m. 0.06  UNCH  0.0% 0.05 0.17 NA -0.01 5.50M 0.00 NA%
Medgold Resources Corporation Ordinary S 3:22 p.m. 0.0556
 0.0046
 9.02%
0.03 0.115 NA -0.01 5.10M 0.00 NA%
Meg Energy Corp 1:09 p.m. 6.66
 0.39
 5.53%
4.06 8.07 NA -0.4 1.99B 0.00 NA%
Meg Energy Corp Common Canada 12:06 p.m. 5.04
 0.306
 5.72%
3.075 6.136 NA -0.4 1.51B 0.00 NA%
Metalore Resources Lim 2:18 p.m. 2  UNCH  0.0% 0.89 2.60 9.09 0.22 3.55M 0.00 NA%
Metalore Resources Ltd Ordinary Shares 3:08 p.m. 1.4446
 0.0509
 3.40%
0.7055 1.515 6.57 0.22 2.56M 0.04 2.77%
Mexco Energy Corporation 1:09 p.m. 3.58
 0.11
 2.98%
3.26 6.68 NA -0.01 7.30M 0.00 NA%
Mid-con Energy Partners Lpunits 1:10 p.m. 0.2402
 0.0198
 7.62%
0.2103 1.1256 NA -0.74 7.40M 0.125 NA%
Millennial Lithium Cor 12:30 p.m. 1.33
 0.05
 3.62%
0.98 2.10 NA -0.14 110.70M 0.00 NA%
Millennial Lithium Corp Common Shares 12:17 p.m. 0.9985
 0.0505
 4.81%
0.6873 1.59 NA -0.14 83.11M 0.00 NA%
Molori Energy Inc 3:49 p.m. 0.41  UNCH  0.0% 0.035 0.44 NA -0.0148 157.81M 0.00 NA%
Molori Energy Inc Common Shares 3:08 p.m. 0.319
 0.032
 11.15%
0.0374 0.3467 NA -0.68 9.59M 0.00 NA%
Montage Resources Corporation 1:09 p.m. 4.05
 0.09
 2.17%
2.59 18 4.31 0.940465 145.03M 0.00 NA%
Montana Exploration Corp Common Shares 3:22 p.m. 0.0001  UNCH  0.0% 0.0001 0.015 NA -0.07 5905 0.00 NA%
Mount Dakota Energy CO 3:13 p.m. 0.12  UNCH  0.0% 0.025 0.12 NA -0.02 0 0.00 NA%
Mount Dakota Energy Corp Ordinary Shares 2:15 p.m. 0.0000  UNCH  0.0% NA NA NA -0.02 0 0.00 0.00%
Murphy Oil Corporation 1:10 p.m. 23.30
 0.50
 2.10%
17.04 31.13 9.79 2.38 3.66B 0.25 4.29%
MV Oil Trust Units of Beneficial Interes 1:10 p.m. 5.80
 0.03
 0.52%
4.6635 9.10 4.08 1.42 66.70M 0.19 13.10%
NA 12/28 0.02  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
NA 01/30 0.02  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Nabors Industries LTD. 1:10 p.m. 2.415
 0.075
 3.01%
1.50 4.08 NA -1.99 877.65M 0.01 1.66%
New Concept Energy Inc 12:39 p.m. 1.21
 0.01
 0.82%
1.10 2.68 NA -0.21 6.21M 0.00 NA%
New Klondike Exploration LTD. Ordinary S 10:57 a.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.005 2042 0.00 NA%
New Zealand Energy Cor 12:49 p.m. 0.01
 0.005
 33.33%
0.005 0.025 NA -0.004 2.26M 0.00 NA%
New Zealand Energy Corp Ordinary Shares 11:23 a.m. 0.006  UNCH  0.0% 0.0032 0.0178 NA -0.004 1.35M 0.00 NA%
Newton Energy Corporat 3:20 p.m. 0.14  UNCH  0.0% 0.14 0.275 NA -0.05 0 0.00 NA%
Nextdecade Corporation 12:50 p.m. 5
 0.05
 1.01%
3.15 6.78 NA -0.41 603.88M 0.00 NA%
Nextraction Energy Corp Ordinary Shares 2:00 p.m. 0.0069
 0.0003
 4.54%
0.0065 0.07 0.69 0.01 292991 0.00 NA%
Noble Energy Inc 1:10 p.m. 21
 0.67
 3.09%
19.01 28.40 NA -0.14 10.04B 0.12 2.29%
Northern Oil and Gas Inc 1:10 p.m. 1.585
 0.095
 5.66%
1.405 2.94 2.60 0.61 643.17M 0.00 NA%
Nuvista Energy Ltd Ordinary Shares Cana 9:50 a.m. 1.84
 0.0246
 1.32%
1.08 3.7887 2.59 0.71 414.87M 0.038 NA%
Nuvista Energy LTD. 1:10 p.m. 2.46
 0.03
 1.21%
1.39 5.19 3.46 0.71 554.67M 0.05 NA%
Oasis Midstream Partners Lpunits Repres 1:08 p.m. 16.37
 0.18
 1.09%
14.26 22.355 8.99 1.82 328.14M 0.515 12.58%
Oasis Petroleum Inc 1:10 p.m. 2.275
 0.125
 5.21%
2.21 7.15 NA -0.11 730.98M 0.00 NA%
Obsidian Energy Ltd 12:43 p.m. 1.03
 0.02
 1.91%
0.51 4.13 NA -4.200004 0 0.01 NA%
Obsidian Energy LTD. 12:43 p.m. 0.7852
 0.0166
 2.07%
0.4298 3.1087 NA -4.200004 57.33M 0.01 NA%
Occidental Petroleum Corporation 1:10 p.m. 41.26
 0.96
 2.27%
37.25 68.83 7.64 5.4 36.86B 0.79 7.66%
Oneok Inc 1:10 p.m. 74.18
 0.66
 0.88%
61.29 77.26 26.49 2.8 30.64B 0.935 5.04%
Oracle Energy Corp 10:39 a.m. 0.015  UNCH  0.0% 0.01 0.045 NA -0.13 1.01M 0.00 NA%
Oracle Energy Corp Ordinary Shares NO PA 9:30 a.m. 0.008
 0.0024
 42.86%
0.0056 0.029 NA -0.13 538581 0.00 NA%
Orsu Metals Corporatio 11:47 a.m. 0.24
 0.02
 7.69%
0.195 0.395 NA NA 85.73M 0.00 NA%
Orsu Metals Corporation Ordinary Shares 1:03 p.m. 0.19
 0.03
 13.64%
0.127 0.303 NA -0.09 6.95M 0.00 NA%
Oryx Pete Corp Ltd Ordinary Share Canad 3:53 p.m. 0.1711
 0.0311
 22.21%
0.1325 0.28 1.90 0.09 88.12M 0.00 NA%
Oryx Petroleum Corpora 9:40 a.m. 0.225  UNCH  0.0% 0.16 0.42 2.50 0.09 115.88M 0.00 NA%
Ovintiv Inc DE 1:10 p.m. 17.90
 1.05
 5.54%
17.81 38.50 NA NA 23.25B 0.00 NA%
Pacific Drilling S.A. Common Shares 1:07 p.m. 1.73
 0.16
 8.47%
1.72 15.70 NA NA 129.80M 0.00 NA%
Pacific Paradym Energy 3:26 p.m. 0.015  UNCH  0.0% 0.005 0.02 NA -0.01 334813 0.00 NA%
Pacific Paradym Energy Inc Ordinary Shar 9:37 a.m. 0.0134  UNCH  0.0% 0.0025 0.0134 NA -0.01 299100 0.00 NA%
Painted Pony Energy LT 1:04 p.m. 0.59
 0.01
 1.67%
0.54 2.05 14.75 0.04 94.99M 0.00 NA%
Painted Pony Energy LTD. Common Shares 9:44 a.m. 0.4348
 0.0285
 6.15%
0.43 1.48 10.87 0.04 70.00M 0.00 NA%
Paleo Resources Inc 9:30 a.m. 0.03  UNCH  0.0% 0.015 0.08 NA -0.014684 7.06M 0.00 NA%
Paleo Resources Inc Ordinary Shares 11:36 a.m. 0.0278
 0.001
 3.47%
0.0101 0.0635 NA -0.014684 6.54M 0.00 NA%
Paloma Resources Inc 2:16 p.m. 0.08  UNCH  0.0% 0.08 0.20 NA -0.12 0 0.00 NA%
Pan Orient Energy Corp 11:44 a.m. 0.95
 0.07
 6.86%
0.94 2.65 NA -0.000729 52.33M 0.00 NA%
Pan Orient Energy Corp Ordinary Shares 11:03 a.m. 0.71
 0.0221
 3.02%
0.71 2.02 NA -0.000729 39.11M 0.3042 NA%
Panhandle Oil and Gas Inc 1:06 p.m. 7.16
 0.23
 3.11%
7.14 16.97 8.33 0.86 117.80M 0.04 2.23%
Paramount Res Ltd Class A Shares Canada 3:31 p.m. 5
 0.02
 0.40%
3.63 7.42 NA -2.78 654.56M 0.00 NA%
Paramount Resources LT 1:10 p.m. 6.46
 0.07
 1.07%
4.91 9.97 NA -2.78 845.69M 0.00 NA%
Parex Resources Inc 1:09 p.m. 21.73
 0.72
 3.21%
17.60 25.11 8.39 2.59 3.16B 0.00 NA%
Parex Resources Inc Ordinary Shares Can 10:27 a.m. 16.48
 0.52
 3.06%
13.3891 19.45 6.36 2.59 2.40B 0.00 NA%
Parker Drilling Company 11:37 a.m. 18.18
 0.26
 1.41%
10.67 24.09 NA -18.09 273.51M 0.00 NA%
Parsley Energy Inc Class A 1:10 p.m. 16.56
 0.37
 2.19%
13.72 22.11 12.18 1.36 4.66B 0.05 1.21%
Patterson-uti Energy Inc 1:10 p.m. 8.045
 0.445
 5.24%
7.67 16.27 NA -1.47 1.57B 0.04 1.99%
Pdc Energy Inc 1:10 p.m. 20.375
 0.685
 3.25%
19.57 47.29 679.17 0.03 1.26B 0.00 NA%
Pedevco Corp 11:31 a.m. 1.63
 0.001
 0.06%
1.05 2.90 0.34 4.8 115.67M 0.00 NA%
Penn Virginia Corporation 1:08 p.m. 22.18
 1.68
 7.04%
22 58.28 1.49 14.93 335.43M 0.00 NA%
Pennine Pete Corp Ordinary Shares Canad 10:31 a.m. 0.0101
 0.0034
 25.18%
0.0101 0.0178 NA -0.01 1.71M 0.00 NA%
Perisson Petroleum Cor 9:38 a.m. 0.11
 0.01
 10.00%
0.07 0.30 NA -0.01 98.63M 0.00 NA%
Permrock Royalty Trust Trust Units 1:07 p.m. 5.57
 0.04
 0.71%
5.36 9.4102 4.35 1.281456 67.76M 0.0322 6.93%
Perpetual Energy Inc 10:16 a.m. 0.125  UNCH  0.0% 0.04 0.405 NA -0.34 7.64M 0.015 NA%
Perpetual Energy Inc Common Shares 9:53 a.m. 0.112
 0.0033
 2.86%
0.04 0.2987 NA -0.34 6.85M 0.00 NA%
Petrichor Energy Inc 10:07 a.m. 0.04
 0.005
 11.11%
0.005 0.065 NA -0.12 1.41M 0.00 NA%
Petrichor Energy Inc Ordinary Shares C 10:40 a.m. 0.005
 0.001
 16.67%
0.005 0.01 NA -0.12 176444 0.00 NA%
Petro Victory Energy C 11:51 a.m. 0.02  UNCH  0.0% 0.015 0.03 NA -0.00415 4.76M 0.00 NA%
Petrochina Company Ltd 1:10 p.m. 45.99
 1.36
 2.87%
44.80 68.80 158.59 0.29 84.17B 0.99 4.31%
Petrofrontier Corp 3:41 p.m. 0.07  UNCH  0.0% 0.04 0.10 NA -0.02 10.47M 0.00 NA%
Petrofrontier Corp Ordinary Shares Cana 9:31 a.m. 0.071
 0.001
 1.43%
0.0001 0.0781 NA -0.02 10.62M 0.00 NA%
Petroleo Brasileiro S.A.- Petrobras 1:09 p.m. 14.22
 0.55
 3.72%
12.68 17.90 12.93 1.1 92.74B 0.0995 2.80%
Petrolympic LTD. 1:09 p.m. 0.04
 0.005
 11.11%
0.03 0.08 NA -0.01 4.42M 0.00 NA%
Petrolympic LTD. Common Shares Canada 1:09 p.m. 0.0329
 0.0051
 13.42%
0.0203 0.0619 NA -0.01 3.63M 0.00 NA%
Petroshale Inc 12:33 p.m. 0.50
 0.03
 5.66%
0.38 1.36 3.13 0.16 96.08M 0.00 NA%
Petroshale Inc Ordinary Shares Canada 12:33 p.m. 0.382
 0.068
 15.11%
0.29 0.9812 2.39 0.16 73.41M 0.00 NA%
Petrotal Corp 12:36 p.m. 0.44
 0.045
 9.28%
0.205 0.55 NA -0.01 295.77M 0.00 0.00%
Petrotal Corp Ordinary Shares 12:36 p.m. 0.3396
 0.0284
 7.72%
0.15 0.42 NA -0.01 228.28M 0.00 0.00%
Petroteq Energy Inc 1:03 p.m. 0.13
 0.005
 3.70%
0.13 0.61 0.54 0.24 21.86M 0.00 NA%
Petroteq Energy Inc Ordinary Shares 1:03 p.m. 0.1007
 0.0058
 5.45%
0.099 0.4976 0.42 0.24 16.93M 0.00 NA%
Petrus Res Ltd Ordinary Shares Canada 12:19 p.m. 0.161
 0.0149
 8.47%
0.1162 0.4015 NA -0.07 7.96M 0.00 NA%
Petrus Resources Ltd 9:38 a.m. 0.225
 0.005
 2.27%
0.16 0.56 NA -0.07 11.13M 0.00 NA%
Peyto Exploration & Development Corp 1:10 p.m. 2.27
 0.045
 1.94%
1.95 6.04 2.91 0.78 374.26M 0.02 8.11%
Peyto Exploration And 1:10 p.m. 2.98
 0.07
 2.29%
2.57 8 3.82 0.78 491.33M 0.02 8.05%
Phx Energy Services CO 1:05 p.m. 2.65
 0.04
 1.49%
2.28 3.50 NA -0.33 147.79M 0.01 NA%
Phx Energy Services Corp Ordinary Share 11:03 a.m. 2.11
 0.06
 2.93%
1.749 2.60 NA -0.33 117.68M 0.0076 NA%
Pieridae Energy Limite 12:53 p.m. 0.72
 0.02
 2.70%
0.70 2.75 NA -0.68 47.92M 0.00 NA%
Pieridae Energy Ltd Common Shares 1:24 p.m. 0.6135
 0.0035
 0.57%
0.545 2.0101 NA -0.68 40.83M 0.00 NA%
Pine Cliff Energy Ltd 12:57 p.m. 0.125
 0.005
 3.85%
0.095 0.27 NA -0.24 40.97M 0.00 NA%
Pine Cliff Energy Ltd Canada 10:25 a.m. 0.105
 0.0111
 9.56%
0.0742 0.21 NA -0.24 34.42M 0.00 NA%
Pioneer Natural Resources Company 1:10 p.m. 136.645
 5.385
 3.79%
114.79 178.22 23.93 5.71 22.63B 0.44 0.64%
Pipestone Energy Corp 12:50 p.m. 1.38
 0.04
 2.82%
1 2.11 NA NA 116.39M 0.00 NA%
Pipestone Energy Corp Common Shares 11:07 a.m. 1.0159
 0.0041
 0.40%
0.3731 1.5359 NA NA 85.68M 0.00 NA%
Pipestone Energy Corp Warrant 10:14 a.m. 0.022
 0.0016
 7.84%
0.016 0.065 NA NA 0 0.00 NA%
Point Loma Resources L 11:54 a.m. 0.075  UNCH  0.0% 0.04 0.24 NA -0.23 4.97M 0.00 NA%
Point Loma Resources LTD. Ordinary Share 3:43 p.m. 0.05
 0.01
 25.00%
0.0274 0.1781 NA -0.23 3.31M 0.00 NA%
Pond Technologies Hldgs Inc Ordinary Sha 2:56 p.m. 0.3513
 0.0287
 7.55%
0.3381 0.6598 NA -0.28 7.97M 0.00 NA%
Pond Technologies Hold 11:55 a.m. 0.47  UNCH  0.0% 0.43 0.85 NA -0.28 10.66M 0.00 NA%
Prairie Provident Res Inc Ordinary Share 3:34 p.m. 0.0393
 0.0187
 90.78%
0.0206 0.2149 NA -0.27 6.73M 0.00 NA%
Prairie Provident Reso 10:52 a.m. 0.04
 0.005
 11.11%
0.035 0.28 NA -0.27 6.85M 0.00 NA%
Precision Drilling Cor 1:04 p.m. 1.615
 0.005
 0.31%
1.32 4.05 NA -1 474.46M 0.07 NA%
Precision Drilling Corporation 1:09 p.m. 1.23
 0.02
 1.60%
0.9942 3.01 NA -1 341.08M 0.07 NA%
Primeenergy Resources Corporation 10:58 a.m. 147.59
 1.91
 1.28%
87 184.20 21.21 6.96 295.97M 0.00 NA%
Primeline Energy Holdi 9:41 a.m. 0.07  UNCH  0.0% 0.02 0.07 NA -1.53 14.60M 0.00 NA%
Proam Explorations Cor 11:03 a.m. 0.07  UNCH  0.0% 0.045 0.12 NA NA 0 0.00 NA%
Prospera Energy Inc 11:00 a.m. 0.03  UNCH  0.0% 0.02 0.10 NA -0.18 1.70M 0.00 NA%
Prospera Energy Inc Common Shares 12:53 p.m. 0.032  UNCH  0.0% 0.02 0.0954 NA -0.18 1.82M 0.00 NA%
Qep Resources Inc 1:10 p.m. 3.08
 0.08
 2.53%
2.58 8.70 NA -4.25 732.40M 0.02 2.60%
Quebec Precious Metals 12:50 p.m. 0.375
 0.005
 1.32%
0.21 0.40 NA -0.035 0 0.00 NA%
Quebec Precious Metals Corp Common Share 12:16 p.m. 0.2924
 0.0073
 2.56%
0.1594 0.31 NA -0.035 0 0.00 NA%
Questerre Energy Corp 9:30 a.m. 0.20
 0.01
 4.76%
0.15 0.53 6.67 0.03 85.58M 0.00 NA%
Questerre Energy Corp Class A Shares CA 12:28 p.m. 0.15
 0.0222
 12.89%
0.1305 0.3801 5.00 0.03 64.19M 0.00 NA%
Qyou Media Inc 11:37 a.m. 0.065  UNCH  0.0% 0.045 0.11 NA -0.09 8.12M 0.00 NA%
Qyou Media Inc Ordinary Shares Canada 11:14 a.m. 0.055
 0.0026
 4.51%
0.03 0.072 NA -0.09 6.87M 0.00 NA%
Range Resources Corporation 1:10 p.m. 3.11
 0.15
 4.60%
3.07 11.81 NA -7.1 781.94M 0.02 2.57%
Renaissance Oil Corp 12:17 p.m. 0.09
 0.005
 5.26%
0.08 0.19 NA -0.003346 25.17M 0.00 NA%
Renaissance Oil Corp Ordinary Shares C 11:10 a.m. 0.0667
 0.0084
 11.19%
0.0596 0.1487 NA -0.003346 18.66M 0.00 NA%
Return Energy Inc 9:30 a.m. 0.06
 0.005
 7.69%
0.01 0.08 NA -0.03 6.63M 0.00 NA%
Return Energy Inc Common Shares 12:09 p.m. 0.05
 0.0097
 24.07%
0.0038 0.05 NA -0.03 5.53M 0.00 NA%
Revolugroup Canada Inc 12:33 p.m. 0.125  UNCH  0.0% 0.12 0.75 NA NA 18.77M 0.00 NA%
Revolugroup Cda Inc Ordinary Shares 9:46 a.m. 0.1061
 0.0589
 35.70%
0.1061 0.17 NA NA 15.93M 0.00 NA%
Ring Energy Inc 1:10 p.m. 2.3383
 0.1317
 5.33%
1.23 6.595 15.59 0.15 158.56M 0.00 NA%
Rok Resources Inc 3:58 p.m. 0.11  UNCH  0.0% 0.035 0.16 NA NA 0 0.00 NA%
Rok Resources Inc Common Shares 12:23 p.m. 0.10
 0.0207
 26.10%
0.027 0.10 NA NA 0 0.00 NA%
Rosehill Resources Inc - Class A 1:07 p.m. 1.21
 0.08
 6.20%
1 5.26 0.37 3.25 17.49M 0.00 NA%
Royal Dutch Shell Plc Royal Dutch Shell 1:09 p.m. 56.11
 1.06
 1.85%
54.56 66.48 19.90 2.82 221.33B 0.94 6.70%
Royal Helium Ltd 12:35 p.m. 0.055  UNCH  0.0% 0.025 0.275 NA -0.1 1.99M 0.00 NA%
Running Fox Resource C 11:55 a.m. 0.015  UNCH  0.0% 0.01 0.025 NA -0.01 821558 0.00 NA%
Running Fox Resource Corporation Ordinar 11:54 a.m. 0.0104
 0.0014
 15.56%
0.006 0.0104 NA -0.01 569614 0.00 NA%
Sahara Energy Ltd 1:49 p.m. 0.015  UNCH  0.0% 0.015 0.025 NA -0.002311 4.35M 0.00 NA%
Sahara Energy Ltd Ordinary Shares 10:46 a.m. 0.005
 0.008
 61.54%
0.005 0.013 NA -0.002311 1.45M 0.00 NA%
Sandridge Energy Inc 1:10 p.m. 2.71
 0.15
 5.25%
2.65 9.345 NA -0.26 96.95M 0.00 NA%
Sasol LTD. American Depositary Shares 1:09 p.m. 17.31
 0.90
 4.94%
16.48 34.03 1.21 14.26 10.94B 0.4632 NA%
Seadrill Ltd 1:08 p.m. 1.38
 0.09
 6.12%
0.91 10.18 NA -14.757942 696.24M 0.00 NA%
Serrano Res Ltd Common Shares 10:07 a.m. 0.027
 0.012
 80.00%
0.015 0.0476 0.34 0.08 84762 0.00 NA%
Serrano Resources Ltd 2:54 p.m. 0.04  UNCH  0.0% 0.02 0.09 0.50 0.08 125573 0.00 NA%
Seven Generation Energy LTD. Ordinary SH 11:26 a.m. 5.369
 0.072
 1.32%
4.5472 8.2805 4.37 1.23 1.86B 0.00 NA%
Seven Generations Ener 1:10 p.m. 7.07
 0.17
 2.35%
5.99 11.14 5.75 1.23 2.45B 0.00 NA%
Shamaran Petroleum Cor 10:03 a.m. 0.07  UNCH  0.0% 0.05 0.10 80.83 0.000866 151.24M 0.00 NA%
Shamaran Petroleum Corporation Ordinary 10:03 a.m. 0.05  UNCH  0.0% 0.032 0.075 57.74 0.000866 108.03M 0.00 NA%
Silverbow Resorces Inc 1:08 p.m. 6.85
 0.64
 8.54%
6.80 25.15 1.07 6.4 80.72M 0.00 NA%
Simba Essel Energy Inc 3:12 p.m. 0.005  UNCH  0.0% 0.005 0.025 NA -0.01 2.01M 0.00 NA%
Simba Essel Energy Inc Ordinary Shares 2:33 p.m. 0.0004
 0.0015
 78.95%
0.0004 0.021 NA -0.01 160531 0.00 NA%
Sintana Energy Inc 10:35 a.m. 0.15  UNCH  0.0% 0.075 0.285 NA -0.02 17.51M 0.00 NA%
Sintana Energy Inc Ordinary Shares 3:51 p.m. 0.1141
 0.0231
 16.84%
0.0532 0.1982 NA -0.02 13.32M 0.00 NA%
SM Energy Company 1:10 p.m. 9.17
 0.33
 3.47%
6.845 20.73 2.02 4.54 1.03B 0.05 1.09%
Smooth Rock Ventures C 1:01 p.m. 0.075  UNCH  0.0% 0.04 0.145 NA -0.03 3.41M 0.00 NA%
Smooth Rock Ventures Corp Common Shares 9:31 a.m. 0.0280
 0.0194
 225.58%
0.028 0.028 NA -0.03 1.27M 0.00 0.00%
Softrock Minerals LTD. 11:11 a.m. 0.015  UNCH  0.0% 0.01 0.035 NA -0.002151 0 0.00 NA%
Solarvest Bioenergy IN 10:48 a.m. 0.13  UNCH  0.0% 0.115 0.35 NA -0.05 4.66M 0.00 NA%
Sonoro Energy Ltd 1:05 p.m. 0.105
 0.005
 5.00%
0.02 0.165 NA -0.03 9.05M 0.00 NA%
Sonoro Energy LTD. Common Shares 9:30 a.m. 0.075
 0.002
 2.60%
0.015 0.103 NA -0.03 6.46M 0.00 NA%
Source Energy Services 12:00 p.m. 0.23
 0.05
 17.86%
0.135 1.76 NA -0.04 13.72M 0.00 NA%
Source Energy Services Ltd Ordinary Shar 12:42 p.m. 0.215
 0.0542
 20.13%
0.0985 1.295 NA -0.04 12.83M 0.00 NA%
Southern Energy Corp 11:19 a.m. 0.025
 0.005
 16.67%
0.025 0.177 NA -0.088364 5.59M 0.00 NA%
Southern Energy Corp Common Shares 9:30 a.m. 0.0226
 0.0014
 5.83%
0.02 0.1182 NA -0.088364 5.06M 0.00 NA%
Southwestern Energy Company 1:10 p.m. 1.675
 0.035
 2.05%
1.56 4.90 1.80 0.93 906.67M 0.00 NA%
Stamper Oil & Gas Corp Ordinary Shar 12:31 p.m. 0.0057
 0.0017
 42.50%
0.0035 0.0318 NA -0.16 197214 0.00 NA%
Stamper Oil and Gas CO 3:57 p.m. 0.015  UNCH  0.0% 0.005 0.04 NA -0.16 518985 0.00 NA%
Standard Lithium Ltd 12:17 p.m. 0.87
 0.01
 1.16%
0.53 1.44 NA -0.37 76.21M 0.00 NA%
Standard Lithium Ltd Ordinary Shares CA 9:31 a.m. 0.66  UNCH  0.0% 0.392 1.09 NA -0.37 57.81M 0.00 NA%
Storm Resources Ltd 1:09 p.m. 1.51
 0.03
 1.95%
1.16 2.56 4.58 0.33 183.55M 0.00 NA%
Storm Resources Ltd Ordinary Shares Can 12:34 p.m. 0.961
 0.05
 4.95%
0.961 1.79 2.91 0.33 116.82M 0.00 NA%
Strata X Energy Ltd 3:08 p.m. 0.06  UNCH  0.0% 0.035 0.09 NA -0.02 5.37M 0.00 NA%
Strata-x Energy Ltd Common Shares 9:34 a.m. 0.0472
 0.0072
 18.00%
0.02 0.0602 NA -0.02 4.23M 0.00 NA%
Strategic Oil & Gas Ltd Ordinary Sha 9:37 a.m. 0.0021
 0.0001
 5.00%
0.0001 0.042 NA -1.94 3.82M 0.00 NA%
Strikewell Energy Corp 12:49 p.m. 0.135
 0.005
 3.85%
0.125 0.15 NA -0.26 0 0.00 NA%
Strikewell Energy Corp Ordinary Shares 9:30 a.m. 0.095
 0.006
 5.94%
0.095 0.101 NA -0.26 0 0.00 NA%
Summus Solutions N.V. 12:03 p.m. 0.2663
 0.1495
 128.00%
0.10 0.2663 NA -0.07 2.57M 0.00 NA%
Summus Solutions NV 9:30 a.m. 0.50  UNCH  0.0% 0.10 0.95 NA NA 0 0.00 NA%
Sundance Energy Inc 12:57 p.m. 10.3489
 0.8161
 7.31%
7.83 36.70 NA NA 711.56M 0.00 NA%
Sunset Pacific Petrole 3:51 p.m. 0.015  UNCH  0.0% 0.01 0.05 NA -0.01 1.11M 0.00 NA%
Sunset Pacific Petroleum Ltd Ordinary SH 3:27 p.m. 0.015
 0.014
 48.28%
0.015 0.029 NA -0.01 1.11M 0.00 NA%
Surge Energy Inc 1:05 p.m. 1.03
 0.01
 0.96%
0.93 1.65 NA -0.29 318.56M 0.0083 9.71%
Surge Energy Inc Canada 12:19 p.m. 0.79
 0.009
 1.13%
0.7165 1.23 NA -0.29 244.34M 0.0063 9.63%
Synstream Energycorp 9:30 a.m. 0.03
 0.01
 50.00%
0.02 0.05 NA -0.02 0 0.00 NA%
Tag Oil Ltd 12:50 p.m. 0.385
 0.01
 2.53%
0.32 0.42 NA -0.71 32.83M 0.00 NA%
Tag Oil LTD. Ordinary Shares Canada 9:30 a.m. 0.29
 0.0013
 0.45%
0.239 0.311 NA -0.71 24.73M 0.00 NA%
Talon Metal Corp Ordinary Shares Britis 9:30 a.m. 0.1049
 0.0051
 4.64%
0.06 0.203 NA -0.07 45.01M 0.00 NA%
Talon Metals Corp 10:12 a.m. 0.13  UNCH  0.0% 0.08 0.245 NA -0.07 55.78M 0.00 NA%
Talos Energy Inc 1:10 p.m. 24.59
 1.46
 5.61%
17.66 31.34 5.11 4.81 1.33B 0.00 NA%
Tamarack Valley Energy 1:05 p.m. 1.80
 0.06
 3.23%
1.59 3.09 10.59 0.17 408.07M 0.00 NA%
Tamarack Valley Energy LTD. Ordinary Sha 3:49 p.m. 1.40
 0.06
 4.11%
1.222 2.249 8.24 0.17 317.39M 0.00 NA%
Tellurian Inc 1:10 p.m. 6.65
 0.34
 4.86%
5.12 11.80 NA -0.59 1.61B 0.00 NA%
Tengasco Inc 12:44 p.m. 0.59
 0.01
 1.72%
0.391 1.35 3.93 0.15 6.29M 0.00 NA%
Tenth Avenue Petroleum 11:22 a.m. 0.03  UNCH  0.0% 0.005 0.075 NA -0.022 0 0.00 NA%
Tenth Avenue Petroleum Corp Common Share 12:21 p.m. 0.023
 0.013
 130.00%
0.009 0.023 NA -0.022 0 0.00 NA%
Tethys Petroleum Ltd 9:37 a.m. 0.40  UNCH  0.0% 0.11 0.66 NA NA 0 0.00 NA%
Tethys Petroleum Ltd Ordinary Shares 3:37 p.m. 0.315
 0.015
 5.00%
0.045 0.4625 7.88 0.04 0 0.00 NA%
Texas Pacific Land Trust 1:03 p.m. 748.10
 3.13
 0.42%
565.10 915.66 27.78 26.93 5.80B 1.75 0.23%
Tidewater Midstream & Infrastructure 9:42 a.m. 0.81
 0.03
 3.57%
0.7313 1.156 13.50 0.06 268.14M 0.01 3.79%
Tidewater Midstream AN 12:58 p.m. 1.07
 0.02
 1.91%
0.94 1.55 17.83 0.06 354.21M 0.01 3.74%
Torc Oil & Gas LTD. Oridinary Shares 11:59 a.m. 2.97
 0.08
 2.62%
2.2296 3.6704 37.12 0.08 647.69M 0.019 7.68%
Torc Oil and Gas Ltd 1:09 p.m. 3.93
 0.13
 3.20%
2.9994 5.4269 49.13 0.08 857.05M 0.025 7.63%
Torchlight Energy Resources Inc 1:10 p.m. 0.6001
 0.019
 3.07%
0.60 1.98 NA -0.09 46.71M 0.00 NA%
Total S.A. 1:08 p.m. 51.02
 1.24
 2.37%
47.70 58.82 11.95 4.27 131.91B 0.7322 5.74%
Touchstone Exploration 1:08 p.m. 0.49
 0.02
 4.25%
0.175 0.51 179.42 0.002731 78.74M 0.00 NA%
Touchstone Exploration Inc Ordinary Sha 12:28 p.m. 0.36
 0.0112
 3.21%
0.097 0.367 131.82 0.002731 57.85M 0.00 NA%
Tourmaline Oil Corp 1:09 p.m. 13.49
 0.35
 2.53%
10.45 22.62 9.11 1.48 3.67B 0.12 3.56%
Tourmaline Oil Corp Ordinary Shares CA 12:32 p.m. 10.19
 0.3312
 3.15%
7.87 16.6515 6.89 1.48 2.77B 0.0913 3.58%
Tower Resources Ltd 9:30 a.m. 0.04
 0.005
 14.29%
0.015 0.07 NA -0.01 4.20M 0.00 NA%
Tower Resources LTD. Ordinary Shares CA 11:16 a.m. 0.0331
 0.0131
 65.50%
0.0133 0.0485 NA -0.01 3.48M 0.00 NA%
Transatlantic Petroleu 12:16 p.m. 0.50
 0.05
 9.09%
0.46 1.8171 NA -0.1 26.36M 0.00 NA%
Transatlantic Petroleum Ltd Ordinary Sha 1:09 p.m. 0.3926
 0.0174
 4.24%
0.3601 1.4826 NA -0.1 21.61M 0.00 NA%
Transglobe Energy Corporation - Ordinary 1:03 p.m. 1.24
 0.03
 2.36%
1.07 2.20 5.64 0.22 89.95M 0.035 5.65%
Transition Metals Corp 12:20 p.m. 0.21
 0.02
 8.70%
0.08 0.24 5.25 0.04 9.03M 0.00 NA%
Transition Metals Corp New Ordinary Sha 10:29 a.m. 0.1585
 0.0165
 9.43%
0.067 0.175 3.96 0.04 6.82M 0.00 NA%
Traverse Energy Ltd Ordinary Shares 3:17 p.m. 0.0001
 0.0074
 98.67%
0.0001 0.0589 NA -0.17 10350 0.00 NA%
Trenchant Capital Corp 2:50 p.m. 0.09  UNCH  0.0% 0.09 0.50 NA -0.004075 243620 0.00 NA%
True Grit Resources LT 2:02 p.m. 0.02  UNCH  0.0% 0.005 0.03 NA -0.02 0 0.00 NA%
Tyner Resources Ltd 10:10 a.m. 0.12  UNCH  0.0% 0.10 0.21 NA -0.05 485569 0.00 NA%
Tyner Resources LTD. Common Shares 11:11 a.m. 0.088
 0.0011
 1.27%
0.08 0.1144 NA -0.05 356084 0.00 NA%
U.S. Energy Corp 10:38 a.m. 5.1059
 0.3259
 6.82%
1.84 9.40 NA NA 68.45M 0.00 NA%
Unit Corporation 1:08 p.m. 0.425
 0.0095
 2.19%
0.411 17.45 NA -0.87 23.60M 0.00 NA%
United Hunter Oil & Gas Ordinary Sha 0/0/NA 0.0814  UNCH  0.0% 0.0814 0.0814 NA -0.04 1.42M 0.00 NA%
United Hunter Oil And 12:18 p.m. 0.065
 0.01
 18.18%
0.05 0.18 NA -0.04 1.14M 0.00 NA%
Vaalco Energy Inc 1:10 p.m. 2.26
 0.10
 4.24%
1.40 2.75 1.38 1.64 131.96M 0.00 NA%
Valaris Plc Class A Ordinary Shares 1:10 p.m. 4.565
 0.045
 0.98%
3.42 19.56 NA -5.88 903.31M 0.01 NA%
Valeura Energy Inc 12:45 p.m. 0.52
 0.02
 3.70%
0.48 3.88 NA -0.09 45.02M 0.00 NA%
Valeura Energy Inc Common Shares Canad 1:45 p.m. 0.385
 0.0278
 6.73%
0.3677 2.918 NA -0.09 33.34M 0.00 NA%
Vermilion Energy Inc 1:09 p.m. 20.09
 0.70
 3.37%
17.13 36.83 10.41 1.93 3.11B 0.23 13.74%
Vermilion Energy Inc Common Canada 1:10 p.m. 15.24
 0.58
 3.67%
13.01 27.48 7.90 1.93 2.38B 0.1749 13.77%
Victory Metals Inc 12:24 p.m. 0.38
 0.02
 5.00%
0.37 0.77 NA -0.24 0 0.00 NA%
Victory Metals Inc Common Shares Canada 9:32 a.m. 0.309
 0.0016
 0.52%
0.276 0.5733 NA -0.24 0 0.00 NA%
Viper Energy Partners Lpunit 1:10 p.m. 22.06
 0.34
 1.52%
21.83 36.73 10.98 2.01 1.38B 0.46 8.34%
Vital Energy Inc 11:02 a.m. 0.14
 0.075
 115.39%
0.03 0.14 NA -0.01 0 0.00 NA%
Volcanic Gold Mines IN 11:40 a.m. 0.15  UNCH  0.0% 0.13 0.44 NA -0.51 1.29M 0.00 NA%
Volcanic Gold Mines Inc Common Shares 12:01 p.m. 0.11
 0.061
 35.67%
0.031 0.3629 NA -0.51 946427 0.00 NA%
Volt Energy Corp 10:36 a.m. 0.05
 0.01
 25.00%
0.02 0.10 NA -0.12 604892 0.00 NA%
Volt Energy Corp Common Shares 9:30 a.m. 0.04
 0.0075
 23.08%
0.039 0.05 NA -0.12 483914 0.00 NA%
Vulcan Minerals Inc 3:11 p.m. 0.055  UNCH  0.0% 0.02 0.21 NA -0.03 3.37M 0.00 NA%
Vulcan Minerals Inc Ordinary Shares CA 9:30 a.m. 0.048
 0.008
 20.00%
0.02 0.06 NA -0.03 2.94M 0.00 NA%
W& T Offshore Inc 1:10 p.m. 4.39
 0.09
 2.01%
3.75 7.175 2.55 1.72 617.63M 0.10 NA%
Wescan Energy Corp 9:30 a.m. 0.02  UNCH  0.0% 0.02 0.065 NA -0.02 627193 0.00 NA%
Westbridge Energy Corp 9:48 a.m. 0.07  UNCH  0.0% 0.07 0.24 NA -0.05 494151 0.00 NA%
Westbridge Energy Corporation Ordinary S 9:30 a.m. 0.054
 0.003
 5.88%
0.051 0.085 NA -0.05 381202 0.00 NA%
Westcore Energy Ltd 3:03 p.m. 0.005  UNCH  0.0% 0.005 0.03 NA -0.02 345017 0.00 NA%
Westcore Energy Ltd Common Shares 10:32 a.m. 0.013
 0.003
 30.00%
0.01 0.0588 NA -0.02 897045 0.00 NA%
Western Energy Service 10:59 a.m. 0.30
 0.025
 7.69%
0.16 0.41 NA -0.45 27.69M 0.05 NA%
Western Energy Services Corp Common Sha 1:17 p.m. 0.229
 0.013
 6.02%
0.13 0.344 NA -0.45 21.14M 0.05 NA%
Whitecap Resources Inc 1:10 p.m. 4.78
 0.17
 3.43%
3.41 5.98 29.88 0.16 1.97B 0.0285 7.15%
Whitecap Resources Inc Common Shares C 12:45 p.m. 3.6148
 0.1506
 4.00%
2.57 4.50 22.59 0.16 1.49B 0.0217 7.19%
Whiting Petroleum Corporation 1:10 p.m. 4.63
 0.33
 6.65%
4.29 30.94 1.23 3.77 422.72M 0.00 NA%
Wi2wi Corp Ordinary Shares 10:43 a.m. 0.04
 0.0057
 12.47%
0.035 0.0714 50.00 0.0008 6.08M 0.00 NA%
Wi2wi Corporation 9:30 a.m. 0.055  UNCH  0.0% 0.045 0.12 68.75 0.0008 8.36M 0.00 NA%
Wilmington Capital Mgm 10:41 a.m. 4.94
 0.58
 13.30%
2.75 7.26 35.29 0.14 45.31M 1.00 20.24%
Wilton Res Inc Ordinary Shares Canada 2:58 p.m. 0.3834
 0.0787
 17.03%
0.2738 0.6803 NA -0.04 20.68M 0.00 NA%
Wilton Resources Inc 11:02 a.m. 0.44  UNCH  0.0% 0.275 0.99 NA -0.04 23.73M 0.00 NA%
Wolverine Energy and I 12:53 p.m. 0.60  UNCH  0.0% 0.60 1.25 2.50 0.24 17.45M 0.00 NA%
Wolverine Energy and Infrastructure Inc 12:43 p.m. 0.4604
 0.2626
 36.32%
0.4578 0.851 1.92 0.24 13.39M 0.00 NA%
Wpx Energy Inc 1:10 p.m. 12.145
 0.375
 3.00%
8.79 15.325 34.70 0.35 5.06B 0.00 NA%
X Terra Resources Inc 1:06 p.m. 0.10
 0.015
 13.04%
0.065 0.17 NA -0.1 3.52M 0.00 NA%
X-terra Resources Inc Ordinary Shares 11:40 a.m. 0.09
 0.0146
 13.96%
0.0679 0.1046 NA -0.1 3.17M 0.00 NA%
Xxl Energy Corp 1:33 p.m. 0.15  UNCH  0.0% 0.115 0.27 NA -0.23 1.09M 0.00 NA%
Xxl Energy Corp Ordinary Shares 1:25 p.m. 0.085
 0.0651
 43.37%
0.085 0.2029 NA -0.23 616500 0.00 NA%
Yangarra Res Ltd Common Shares Canada 12:12 p.m. 0.8753
 0.1081
 10.99%
0.70 2.7384 2.19 0.4 74.70M 0.00 NA%
Yangarra Resources Ltd 1:00 p.m. 1.17
 0.04
 3.31%
1.01 3.68 2.93 0.4 99.85M 0.00 NA%
Yuma Energy Inc 1:03 p.m. 3.12
 0.07
 2.19%
1.225 8.6055 NA -11.099945 4.84M 0.00 NA%
Zargon Oil & Gas Ltd Ordinary Shares 3:08 p.m. 0.136
 0.007
 4.89%
0.12 0.74 NA -23 3.13M 0.01 NA%
Zargon Oil and Gas Ltd 12:03 p.m. 0.19
 0.01
 5.56%
0.13 1 NA -23 4.37M 0.01 NA%
Zenith Energy Ltd 1:40 p.m. 0.035  UNCH  0.0% 0.03 0.09 NA -0.04 12.65M 0.00 NA%
Zion Oil 1:10 p.m. 0.267
 0.0229
 7.90%
0.12 1.20 NA -0.63 26.06M 0.00 NA%
Ztr Acquisition Corp 9:30 a.m. 0.01  UNCH  0.0% 0.005 0.05 NA -0.24 361773 0.00 NA%

OIL EXPLORATION COMPANIES — Related News

1/27 - 12:13 PM   - Global Recycled Plastic and Plastic Waste to Oil Market Drivers, Restraints, Trends & Opportunities, 2019-2027 - ResearchAndMarkets.com
1/27 - 11:31 AM   - InventHelp Presents Driver Monitor for Truck Companies (CNC-413)
1/27 - 11:06 AM   - Impact of Unicorn Companies: Inhibit or Stimulate Competition?
1/27 - 11:01 AM   - PropertyManagement.com Names Best Property Management Companies in Port St Lucie, FL for 2020
1/27 - 11:01 AM   - PropertyManagement.com Names Best Property Management Companies in Palm Springs, CA for 2020
1/27 - 10:06 AM   - Top North American companies to present at CIBC's 23rd Annual Western Institutional Investor Conference
1/27 - 10:01 AM   - Global AI in Oil and Gas Market 2016 to 2025 - Featuring IBM, Intel, Accenture & Google Among Others - ResearchAndMarkets.com
1/27 - 10:01 AM   - Top North American companies to present at CIBC's 23rd Annual Western Institutional Investor Conference
1/27 - 9:09 AM   - BabySparks to Compete in Premier Global Competition for Emerging Companies that "Bend the Arc of Human Potential"
1/27 - 9:09 AM   - TBGA Additive Manufacturing Training Generates 40:1 ROI for Companies
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2020 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.