ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Monday's ETF with Unusual Volume: EMXC

Mon, 25 Jan 17:07:57 GMT
Daily Dividend Report: D,PAYX,BRO,SJM,FELE

Mon, 25 Jan 17:00:16 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

CHINA OIL COMPANIES — The List

. Stock Screen    Chart - Oil & Gas Exploration & Production       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Caiterra International 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Fortem Resources Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Horizon Petroleum Ltd 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Lgx Oil and Gas Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Match Capital Resource 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Pennine Petroleum Corp 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Prince Resource Corp 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Relentless Resources L 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Synstream Energycorp 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Abraxas Petroleum Corporation 4:00 p.m. 2.68
 0.01
 0.37%
1.41 8.98 NA -7.8 22.52M 0.00 NA%
Advantage Oil & Gas Ltd Ordinary Sha 3:57 p.m. 1.57
 0.03
 1.95%
0.614 1.9291 NA -0.13 293.45M 0.00 NA%
Advantage Oil & Gas LTD. 4:00 p.m. 2.01
 0.04
 2.03%
0.98 2.72 NA -0.13 375.69M 0.00 NA%
Africa Energy Corp 3:41 p.m. 0.315
 0.02
 5.97%
0.145 0.61 NA -0.01 87.58M 0.00 NA%
Africa Energy Corp Common Shares 3:59 p.m. 0.2475
 0.0125
 4.81%
0.098 0.4614 NA -0.01 68.81M 0.00 NA%
Africa Oil Corp 2:39 p.m. 1.18
 0.03
 2.48%
0.71 1.44 NA -0.33 556.03M 0.00 NA%
Africa Oil Corp Ordinary Shares 10:10 a.m. 0.927
 0.027
 2.83%
0.5001 1.12 NA -0.33 436.82M 0.00 NA%
Ais Res Ltd Ordinary Shares Bahamas 3:54 p.m. 0.0601
 0.0039
 6.09%
0.008 0.0758 NA -0.08 4.87M 0.00 NA%
Ais Resources Ltd 11:51 a.m. 0.08  UNCH  0.0% 0.015 0.10 NA -0.08 6.49M 0.00 NA%
Akita Drilling Ltd Non Vtg A Ordinary SH 1:17 p.m. 0.437
 0.0003
 0.07%
0.0001 1 NA -0.5 16.59M 0.085 NA%
Akita Drilling LTD. CL.A NV 3:57 p.m. 0.60
 0.04
 7.14%
0.25 1.09 NA -0.5 22.77M 0.085 NA%
Altai Resources Inc 1:44 p.m. 0.07  UNCH  0.0% 0.03 0.135 NA -0.002012 3.92M 0.00 NA%
Altai Resources Inc Ordinary Shares 9:30 a.m. 0.06
 0.0039
 6.95%
0.0241 0.1067 NA -0.002012 3.36M 0.00 NA%
Altima Resources Ltd Common Shares 1:44 p.m. 0.0364
 0.0194
 114.12%
0.0128 0.0364 NA -0.03 766139 0.00 NA%
Altima Resources LTD. 2:12 p.m. 0.04
 0.01
 33.33%
0.02 0.055 NA -0.03 841911 0.00 NA%
Altura Energy Inc 3:56 p.m. 0.17
 0.01
 6.25%
0.11 0.36 8.50 0.02 5.67M 0.00 NA%
Altura Energy Inc Ordinary Shares Canad 9:47 a.m. 0.135
 0.0164
 13.83%
0.08 0.2767 6.75 0.02 4.50M 0.00 NA%
Alvopetro Energy Ltd 3:59 p.m. 0.75
 0.01
 1.32%
0.48 0.95 NA -0.05 72.45M 0.00 NA%
Alvopetro Energy Ltd Common Shares Cana 11:07 a.m. 0.5855
 0.0145
 2.42%
0.311 0.70 NA -0.05 56.56M 0.00 NA%
American Biofuels Inc 3:27 p.m. 1.99  UNCH  0.0% NA NA NA -0.04 6.42M 0.00 NA%
American Helium Inc 1:11 p.m. 0.57
 0.20
 25.97%
0.10 1.28 NA -0.01 2.02M 0.00 NA%
American Helium Inc Ordinary Shares 3:47 p.m. 0.4513
 0.1517
 25.16%
0.0779 0.9358 NA -0.01 1.60M 0.00 NA%
Amplify Energy Corp 4:00 p.m. 2.10
 0.10
 5.00%
0.4925 5.99 NA -1.2 79.08M 0.10 NA%
Angold Resources Ltd 3:44 p.m. 0.42
 0.005
 1.21%
0.01 0.53 NA NA 27.00M 0.00 NA%
Antero Resources Corporation 4:00 p.m. 6.86
 0.19
 2.85%
0.638 7.83 NA -1.11 1.84B 0.00 NA%
Apache Corporation 4:00 p.m. 15.73
 0.65
 3.97%
3.80 29.49 NA -9.43 5.94B 0.025 0.64%
Arc Resources LTD. 4:00 p.m. 6.51
 0.03
 0.46%
2.42 7.40 NA -0.08 2.31B 0.06 3.69%
Arc Resources LTD. Ordinary Shares Cana 3:16 p.m. 5.02
 0.07
 1.38%
1.73 5.83 NA -0.08 1.78B 0.0471 3.76%
Arrow Expl Corp Common Shares 10:27 a.m. 0.0866
 0.0034
 3.78%
0.01 0.1291 NA -0.09 5.12M 0.00 NA%
Arrow Exploration Corp 1:46 p.m. 0.105
 0.01
 10.53%
0.02 0.19 NA -0.09 6.21M 0.00 NA%
Athabasca Oil Corp 3:59 p.m. 0.205
 0.005
 2.38%
0.10 0.47 0.44 0.47 107.26M 0.00 NA%
Athabasca Oil Corporation Ordinary Share 3:53 p.m. 0.1629
 0.0014
 0.85%
0.0744 0.346 0.35 0.47 85.23M 0.00 NA%
Atlas Engineered Products Ltd 3:36 p.m. 0.44
 0.01
 2.33%
0.19 0.48 NA -0.02 20.00M 0.00 NA%
Atlas Engineered Products LTD. Common SH 2:59 p.m. 0.341
 0.0242
 7.64%
0.1331 0.3549 NA -0.02 15.50M 0.00 NA%
Avanti Energy Inc 3:59 p.m. 0.97
 0.56
 136.59%
0.085 1.16 NA -0.06 0 0.00 NA%
Avanti Energy Inc Ordinary Shares 3:20 p.m. 0.7582
 0.3626
 91.66%
0.2985 0.7582 NA -0.06 0 0.00 NA%
Barnwell Industries Inc 3:59 p.m. 2.06
 0.05
 2.37%
0.3012 2.49 NA -0.57 17.05M 0.00 NA%
Battalion Oil Corporation 4:00 p.m. 7.62
 0.15
 1.93%
2.25 13.99 NA -9.465012 123.47M 0.00 NA%
Bayshore Petroleum Corp 1:28 p.m. 0.03  UNCH  0.0% 0.01 0.055 NA -0.01 2.47M 0.00 NA%
Baytex Energy Corp 3:59 p.m. 0.86
 0.02
 2.27%
0.268 1.55 NA -0.02 479.81M 0.10 NA%
Baytex Energy Corp Canada 3:55 p.m. 0.6752
 0.0048
 0.71%
0.51 0.726 NA -0.02 376.71M 0.0786 NA%
Bengal Energy Ltd Ordinary Shares Canad 12:02 p.m. 0.0342
 0.0078
 29.55%
0.0086 0.0579 NA -0.03 3.50M 0.00 NA%
Bengal Energy LTD. 4:15 p.m. 0.055
 0.02
 57.14%
0.015 0.08 NA -0.03 5.62M 0.00 NA%
Berry Corporation Bry 4:00 p.m. 4.36
 0.02
 0.46%
1.82 7.98 8.07 0.54 348.49M 0.12 NA%
Bhp Group Plcsponsored Adr 4:00 p.m. 57.70
 0.57
 0.98%
23.641 60.97 82.90 0.696 145.91B 1.10 3.81%
Birchcliff Energy LTD. 4:00 p.m. 2.17
 0.08
 3.83%
0.58 2.43 NA -0.22 577.08M 0.005 0.92%
Birchcliff Energy LTD. New Ordinary Shar 3:53 p.m. 1.71
 0.0433
 2.60%
0.3986 1.92 NA -0.22 454.75M 0.005 0.91%
Birchcliff Energy LTD. New Redeemable PF 2:12 p.m. 17.6865
 2.6782
 17.84%
13.2379 17.7296 47.80 0.37 35.37M 0.5234 9.20%
Black Stone Minerals L.P. Common Units R 4:00 p.m. 8.30
 0.04
 0.48%
4.04 11.21 8.22 1.01 1.72B 0.15 7.23%
Blacksteel Energy Inc 9:30 a.m. 0.21
 0.02
 8.70%
NA NA NA -0.03 0 0.00 NA%
Blue Sky Energy Inc 1:27 p.m. 0.155  UNCH  0.0% 0.075 0.25 NA -0.001745 4.79M 0.00 NA%
Bonanza Creek Energy Inc 4:00 p.m. 21.38
 0.69
 3.13%
8.25 25.80 6.58 3.25 445.44M 0.00 NA%
Bonterra Energy Corp 3:41 p.m. 2.58
 0.10
 3.73%
0.64 3.67 3.91 0.66 86.14M 0.01 NA%
Bonterra Energy Corp Ordinary Shares C 2:57 p.m. 2.0346
 0.0754
 3.57%
0.5142 2.6286 3.08 0.66 67.93M 0.0079 NA%
Border Petroleum LTD. Ordinary Shares C 9:32 a.m. 0.0017
 0.0183
 91.50%
0.0011 0.02 NA -0.02 108276 0.00 NA%
Borr Drilling Ltd Common Shares 4:00 p.m. 0.915
 0.0076
 0.84%
0.2426 6.88 NA -2.706734 201.59M 0.00 NA%
BP P.L.C. 4:00 p.m. 23.07
 0.80
 3.35%
14.74 37.78 49.11 0.4698 78.23B 0.315 5.46%
Brigham Minerals Inc Class A 4:00 p.m. 13.90
 0.37
 2.73%
5.86 18.26 53.46 0.26 602.09M 0.24 6.91%
Butte Energy Inc 1:02 p.m. 0.21
 0.015
 6.67%
0.15 0.30 NA -0.000565 0 0.00 NA%
Cabot Oil & Gas Corporation 4:03 p.m. 18.69
 0.15
 0.81%
13.06 22.67 11.40 1.64 7.45B 0.10 2.14%
Cabral Gold Inc 3:55 p.m. 0.72
 0.04
 5.26%
0.07 0.88 NA -0.09 34.69M 0.00 NA%
Cabral Gold Inc Ordinary Shares 3:57 p.m. 0.565
 0.0457
 7.48%
0.0481 0.69 NA -0.09 27.22M 0.00 NA%
California Resources Corporation 4:00 p.m. 24.50
 0.22
 0.89%
0.85 27.8986 NA NA 2.04B 0.01 NA%
Callon Petroleum Company 4:00 p.m. 13.25
 0.10
 0.75%
3.80 32.85 5.52 2.4 526.72M 0.00 NA%
Camber Energy Inc 4:00 p.m. 1.28
 0.04
 3.23%
0.4558 2.60 NA -5.5 32.00M 0.00 NA%
Canacol Energy Ltd 4:00 p.m. 3.66
 0.03
 0.81%
2.69 4.64 19.26 0.19 649.29M 0.052 5.68%
Canacol Energy Ltd Ordinary Shares Cana 3:11 p.m. 2.90
 0.01
 0.34%
1.85 3.50 15.26 0.19 514.47M 0.0408 5.63%
Canada Energy Partners Inc 9:30 a.m. 0.165  UNCH  0.0% 0.10 0.28 NA -0.04 596604 0.00 NA%
Canada Energy Partners Inc Common Shares 3:11 p.m. 0.09
 0.05
 35.71%
0.0001 0.197 NA -0.04 325420 0.00 NA%
Canadian Imperial Venture Corp 2:36 p.m. 0.275
 0.025
 8.33%
NA NA NA -0.02 430349 0.00 NA%
Canadian Imperial Venture Corporation CO 11:18 a.m. 0.0000  UNCH  0.0% NA NA NA -0.02 222373 0.00 0.00%
Canadian Natural Resources Ltd 4:00 p.m. 24.49
 0.15
 0.62%
6.71 30.675 5.38 4.55 28.92B 0.425 5.39%
Canadian Spirit Resources Inc 1:12 p.m. 0.09  UNCH  0.0% 0.015 0.10 NA -0.01 17.66M 0.00 NA%
Canadian Spirit Resources Inc Ordinary S 9:31 a.m. 0.0667
 0.0044
 7.06%
0.0198 0.0782 NA -0.01 13.09M 0.00 NA%
Canuc Res Corp Cda Common Shares 2:54 p.m. 0.19
 0.02
 11.77%
0.0303 0.19 NA -0.01 10.97M 0.00 NA%
Canuc Resources Corporation 3:57 p.m. 0.245
 0.015
 6.52%
0.035 0.255 NA -0.01 14.14M 0.00 NA%
Cardinal Energy Ltd 4:51 p.m. 0.99
 0.02
 2.06%
0.30 2.51 NA -0.3 115.97M 0.015 NA%
Cardinal Energy LTD. Ordinary Shares CA 3:41 p.m. 0.78
 0.0471
 6.43%
0.21 1.8851 NA -0.3 91.37M 0.0118 NA%
Cathedral Energy Services LTD. 3:55 p.m. 0.185
 0.015
 8.82%
0.055 0.29 NA -0.39 9.15M 0.04 NA%
Cathedral Energy Services LTD. Ordinary 3:53 p.m. 0.1485  UNCH  0.0% 0.05 0.18 NA -0.39 7.35M 0.04 NA%
Cdn Natural Res 4:00 p.m. 31.21
 0.25
 0.81%
9.80 40.65 6.86 4.55 37.09B 0.425 5.45%
Cenovus Energy Inc 4:00 p.m. 5.93
 0.05
 0.85%
1.41 9.39 3.33 1.78 11.96B 0.0625 NA%
Cenovus Energy Inc 4:00 p.m. 7.57
 0.10
 1.34%
2.06 12.45 4.25 1.78 9.30B 0.0625 NA%
Cenovus Energy Inc Wts 3:59 p.m. 3.61
 0.12
 3.44%
3.43 4.73 NA NA 0 0.00 NA%
Centaurus Energy Inc 3:51 p.m. 0.07
 0.005
 7.69%
0.025 0.135 NA -0.04 38.08M 0.00 NA%
Centaurus Energy Inc Common Shares 3:19 p.m. 0.0512
 0.0018
 3.40%
0.017 0.1055 NA -0.04 27.86M 0.00 NA%
Centennial Resource Development Inc - C 4:00 p.m. 2.43
 0.07
 2.80%
0.2352 3.615 40.50 0.06 676.37M 0.00 NA%
Ceylon Graphite Corp 3:50 p.m. 0.32
 0.02
 5.88%
0.055 0.39 NA -0.04 12.65M 0.00 NA%
Ceylon Graphite Corp Ordinary Shares 3:55 p.m. 0.2536
 0.0252
 9.04%
0.0395 0.3087 NA -0.04 10.02M 0.00 NA%
Cgx Energy Inc 3:30 p.m. 0.50  UNCH  0.0% 0.235 0.79 12.50 0.04 116.10M 0.00 NA%
Cgx Energy Inc Ordinary Shares 3:19 p.m. 0.3975
 0.0031
 0.79%
0.162 0.6065 9.94 0.04 92.30M 0.00 NA%
Cheetah Canyon Res Corp Ordinary Shares 10:13 a.m. 0.09
 0.08
 800.00%
0.0016 0.10 NA -0.04 1.63M 0.00 NA%
China Petroleum & Chemical Corporati 4:00 p.m. 49.97
 1.50
 2.91%
38.18 55.898 0.98 51 60.50B 2.69 10.77%
Cimarex Energy CO 4:00 p.m. 45.28
 0.95
 2.14%
12.15 50.22 NA -1.33 4.62B 0.22 1.94%
Claren Energy Corp 2:50 p.m. 0.15  UNCH  0.0% 0.035 0.265 NA NA 0 0.00 NA%
Claren Energy Corp Ordinary Shares 11:19 a.m. 0.1121
 0.0131
 13.23%
0.01 0.2032 NA -0.03 666349 0.00 NA%
Cnooc Ltd 4:00 p.m. 101.41
 3.74
 3.83%
81.11 163.95 0.86 118 45.28B 2.575 5.08%
Cnx Resources Corporation 4:00 p.m. 13.06
 0.37
 2.92%
4.26 14.19 NA -0.42 2.93B 0.01 NA%
Cobra Venture Corporation 3:16 p.m. 0.0324
 0.0293
 47.49%
0.0324 0.0617 9.16 0.003537 515281 0.00 NA%
Cobra Venture Corporation 9:30 a.m. 0.075  UNCH  0.0% 0.045 0.115 21.20 0.003537 1.19M 0.00 NA%
Comstock Resources Inc 4:00 p.m. 4.79
 0.05
 1.05%
4.05 8.48 9.21 0.52 1.11B 0.125 NA%
Condor Pete Inc New Common Shares 1:44 p.m. 0.42
 0.058
 16.02%
0.19 0.53 NA -0.23 18.55M 0.00 NA%
Conocophillips 4:00 p.m. 42.58
 0.11
 0.26%
20.84 61.83 6.62 6.43 45.68B 0.43 4.04%
Contango Oil & Gas Company TX 4:00 p.m. 2.71
 0.05
 1.81%
0.84 4.56 NA -2.95 470.69M 0.00 NA%
Continental Resources Inc 4:00 p.m. 18.96
 0.06
 0.32%
6.90 30.04 9.07 2.09 6.92B 0.05 NA%
Crescent Point Energy Corp 4:15 p.m. 3.80  UNCH  0.0% 0.75 4.66 NA -1.89 2.08B 0.0025 0.26%
Crescent Point Energy Corporation Ordina 4:00 p.m. 2.98
 0.02
 0.67%
0.5103 3.54 NA -1.89 1.58B 0.0025 0.26%
Crew Energy Inc 3:59 p.m. 0.65
 0.01
 1.52%
0.14 0.74 8.13 0.08 101.54M 0.00 NA%
Crew Energy Inc Common Shares Canada 2:47 p.m. 0.5105
 0.0093
 1.86%
0.101 0.5782 6.38 0.08 79.74M 0.00 NA%
Crown Point Energy Inc 10:17 a.m. 0.37
 0.005
 1.33%
0.11 0.52 18.50 0.02 26.97M 0.01 NA%
Crown Point Energy Inc Common Shares 10:17 a.m. 0.2942
 0.0017
 0.57%
0.08 0.376 14.71 0.02 21.45M 0.01 NA%
Cub Energy Inc 3:59 p.m. 0.03
 0.005
 20.00%
0.01 0.06 NA -0.04 9.43M 0.00 NA%
Cub Energy Inc Ordinary Shares Canada 11:47 a.m. 0.01
 0.0026
 20.64%
0.005 0.04 NA -0.04 3.14M 0.00 NA%
Cuda Oil & Gas Inc Common Shares 9:36 a.m. 0.04
 0.0018
 4.31%
0.0295 0.099 NA -1.49 998856 0.00 NA%
Cuda Oil and Gas Inc 3:19 p.m. 0.065  UNCH  0.0% 0.04 0.415 NA -1.49 1.62M 0.00 NA%
Cyon Expl Ltd Common Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.06 0 0.00 NA%
Cyon Exploration Ltd 1:42 p.m. 0.19
 0.01
 5.00%
0.16 0.375 NA -0.06 1.07M 0.00 NA%
Cypress Hills Resource Corp 3:11 p.m. 0.29
 0.02
 6.45%
0.06 0.40 NA -0.01 2.89M 0.00 NA%
Denbury Inc 4:00 p.m. 32.50
 1.35
 4.33%
15.43 32.95 69.15 0.47 1.62B 0.00 NA%
Devin Energy Corp Ordinary Shares 3:51 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.003245 662 0.00 NA%
Devon Energy Corporation 4:00 p.m. 17.37
 0.43
 2.42%
4.70 23.79 NA -0.89 6.64B 0.11 2.53%
Diamondback Energy Inc - Commmon Stock 4:00 p.m. 61.33
 2.41
 3.78%
14.55 81.59 41.72 1.47 9.69B 0.375 2.45%
Dxi Capital Corp 3:49 p.m. 0.77
 0.02
 2.67%
0.405 1 NA -3 1.95M 0.00 NA%
Dxi Capital Corp Common Shares 11:14 a.m. 0.4662
 0.0079
 1.72%
0.27 2.86 NA -3 1.18M 0.00 NA%
Earthstone Energy Inc Class A 4:00 p.m. 5.56
 0.11
 1.94%
1.44 6.88 278.00 0.02 167.97M 0.00 NA%
East West Pete Corp Ordinary Shares CA 2:29 p.m. 0.04  UNCH  0.0% 0.016 0.06 4.00 0.01 3.58M 0.00 NA%
East West Petroleum Corp 12:28 p.m. 0.05  UNCH  0.0% 0.025 0.085 5.00 0.01 4.48M 0.00 NA%
Eco Atlantic Oil & Gas Ltd Com Cana 3:01 p.m. 0.31
 0.04
 11.43%
0.133 0.797 NA -0.105768 56.04M 0.00 NA%
Eco Atlantic Oil and Gas Ltd 3:25 p.m. 0.45
 0.025
 5.26%
0.195 0.77 NA -0.105768 81.35M 0.00 NA%
Energulf Resources Inc Ordinary Shares 1:46 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.02 9932 0.00 NA%
Enerplus Corporation 4:00 p.m. 3.37
 0.02
 0.60%
1.15 5.46 NA -1.12 752.09M 0.01 2.82%
Enerplus Corporation 4:00 p.m. 4.28
 0.02
 0.47%
1.62 7.23 NA -1.12 988.07M 0.01 2.80%
Enghouse Systems Ltd 4:15 p.m. 63.48
 0.32
 0.51%
35.87 80.91 35.46 1.79 3.47B 0.135 0.85%
Eni S.P.A. 4:00 p.m. 20.46
 0.49
 2.34%
12.10 29.57 17.79 1.15 36.25B 0.28 2.74%
Eog Resources Inc 4:00 p.m. 55.20
 0.34
 0.62%
27.0001 78.27 11.67 4.73 32.20B 0.375 2.72%
Epsilon Energy LTD.HARES 4:00 p.m. 3.63
 0.06
 1.63%
2.3168 4.24 11.34 0.32 86.61M 0.00 NA%
Eqt Corporation 4:00 p.m. 16.47
 0.08
 0.49%
4.21 18.66 NA -4.79 4.21B 0.03 NA%
Esrey Resources LTD. Common Shares 11:21 a.m. 0.001  UNCH  0.0% 0.0001 0.001 NA -0.04 100175 0.00 NA%
Euromax Resources Ltd 9:30 a.m. 0.14
 0.01
 7.69%
0.015 0.24 NA -0.02 23.34M 0.00 NA%
Euromax Resources Ltd Ordinary Shares C 3:00 p.m. 0.107
 0.007
 7.00%
0.0086 0.1624 NA -0.02 17.84M 0.00 NA%
Evolution Petroleum Corporation Inc 4:00 p.m. 3.19
 0.02
 0.62%
2.09 5.52 17.72 0.18 105.12M 0.025 3.13%
Exxon Mobil Corporation 4:04 p.m. 46.90
 0.53
 1.12%
30.11 65.73 13.96 3.36 198.30B 0.87 7.42%
Falcon Minerals Corporation - Class A 4:00 p.m. 3.52
 0.01
 0.28%
1.60 5.94 11.35 0.31 162.25M 0.065 7.39%
Falcon Oil & Gas Ltd 3:45 p.m. 0.14
 0.01
 6.67%
0.095 0.235 NA -0.002 127.87M 0.00 NA%
Falcon Oil & Gas Ltd Ordinary Shares 3:33 p.m. 0.1099
 0.0076
 6.47%
0.065 0.1769 NA -0.002 100.38M 0.00 NA%
Flex Lng LTD. Ordinary Shares 3:50 p.m. 8.61
 0.37
 4.12%
3.40 10.65 27.77 0.31 465.89M 0.10 4.65%
Fortem Resources Inc 9:30 a.m. 0.30  UNCH  0.0% 0.1365 1.24 NA -0.55 35.36M 0.00 NA%
Forza Pete Ltd Common Shares 12:47 p.m. 0.0978
 0.0543
 124.83%
0.041 0.15 NA -0.11 50.37M 0.00 NA%
Forza Petroleum Ltd 12:44 p.m. 0.13  UNCH  0.0% 0.04 0.30 NA -0.11 66.95M 0.00 NA%
Freehold Royalties LTD. 4:00 p.m. 5.66
 0.06
 1.05%
2.30 7.44 141.50 0.04 670.16M 0.02 4.24%
Freehold Royalty Ltd Ordinary Shares 3:41 p.m. 4.45
 0.05
 1.11%
1.635 5.65 111.25 0.04 526.89M 0.02 4.27%
Frontera Energy Corp Ordinary Shares 12:27 p.m. 2.9559
 0.189
 6.01%
1.525 7.15 0.98 3.01 290.49M 0.205 21.56%
Frontera Energy Corporation 4:00 p.m. 3.84
 0.16
 4.00%
2.005 9.88 1.28 3.01 377.37M 0.205 21.35%
Gear Energy Ltd 3:59 p.m. 0.265  UNCH  0.0% 0.08 0.41 NA -0.03 58.06M 0.00 NA%
Gear Energy Ltd Common Shares Canada 3:59 p.m. 0.21  UNCH  0.0% 0.0556 0.3173 NA -0.03 46.01M 0.00 NA%
Geopark Ltd Common Shares 4:00 p.m. 12.38
 0.13
 1.06%
5.4401 20.07 12.95 0.956175 748.79M 0.0206 0.67%
Golden Cariboo Resources Ltd 3:16 p.m. 0.075
 0.015
 16.67%
0.03 0.15 NA -0.01 530979 0.00 NA%
Golden Cariboo Resources Ltd Ordinary SH 1:18 p.m. 0.0539
 0.0035
 6.10%
0.0208 0.1128 NA -0.01 381597 0.00 NA%
Goodrich Petroleum Corporation 4:00 p.m. 10.51
 0.40
 3.96%
2.395 13.30 9.64 1.09 133.01M 0.00 NA%
Gran Tierra Energy Inc 4:00 p.m. 0.4931
 0.0101
 2.01%
0.1775 1.10 4.93 0.1 180.96M 0.00 NA%
Gran Tierra Energy Inc 4:00 p.m. 0.61
 0.03
 4.69%
0.245 1.44 6.10 0.1 223.86M 0.00 NA%
Greencastle Res LTD. 10:41 a.m. 0.125
 0.005
 4.17%
0.03 0.14 NA -0.01 5.01M 0.00 NA%
Greencastle Resources Ltd Ordinary Share 12:02 p.m. 0.10  UNCH  0.0% 0.03 0.12 NA -0.01 4.01M 0.00 NA%
Groundstar Resources Ltd Ordinary SH 1:45 p.m. 0.001
 0.0009
 900.00%
0.0001 0.001 NA -0.02 63776 0.00 NA%
Guardian Exploration Inc 1:15 p.m. 0.055
 0.005
 8.33%
NA NA NA -0.001132 4.09M 0.00 NA%
Headwater Expl Inc Ordinary Shares 2:48 p.m. 2.4075
 0.0232
 0.95%
0.5991 2.4307 80.25 0.03 212.21M 0.00 NA%
Headwater Exploration Inc 4:00 p.m. 2.94
 0.14
 4.54%
0.85 3.21 98.00 0.03 259.15M 0.00 NA%
Hemisphere Energy Corp Ordinary Shares 3:00 p.m. 0.1912
 0.0088
 4.40%
0.0448 0.2067 9.56 0.02 17.19M 0.00 NA%
Hemisphere Energy Corporation 1:07 p.m. 0.25  UNCH  0.0% 0.055 0.26 12.50 0.02 22.47M 0.00 NA%
Hess Corporation 4:00 p.m. 58.05
 1.88
 3.14%
26.06 64.98 NA -1.37 17.83B 0.25 1.72%
Highpeak Energy Inc 4:00 p.m. 18
 0.07
 0.39%
4.20 21.82 NA NA 1.65B 0.00 NA%
Highpoint Resources Corporation 4:00 p.m. 9.71
 0.25
 2.51%
2.80 61.50 NA -32 41.80M 0.00 NA%
Highwood Oil Company Ltd 12:50 p.m. 6.35
 0.05
 0.78%
6 23.25 NA -1.84 0 0.00 NA%
Hillcrest Petroleum Ltd 3:59 p.m. 0.09  UNCH  0.0% 0.01 0.155 NA -0.01 8.21M 0.00 NA%
Hillcrest Petroleum LTD. Ordinary Shares 2:56 p.m. 0.075
 0.005
 7.14%
0.01 0.113 NA -0.01 6.84M 0.00 NA%
Houston American Energy Corporation 4:00 p.m. 2.30
 0.28
 13.86%
0.858 3.05 NA -0.5 16.05M 0.005 NA%
Hunter Technology Corp 3:49 p.m. 1.35  UNCH  0.0% 0.13 1.38 NA -0.033333 26.85M 0.00 NA%
Hunter Technology Corp Ordinary Shares 3:43 p.m. 1.04
 0.0602
 6.14%
0.0469 1.115 NA -0.033333 20.69M 0.00 NA%
Huntington Exploration Inc 3:42 p.m. 0.27
 0.03
 10.00%
0.035 0.30 NA -0.013 2.67M 0.00 NA%
Huntington Exploration Inc Ordinary Shar 1:37 p.m. 0.21
 0.1093
 108.54%
0.03 0.21 NA -0.013 2.08M 0.00 NA%
I3 Energy Plc 9:57 a.m. 0.12
 0.015
 14.29%
0.08 0.15 NA NA 0 0.00 NA%
Independence Contract Drilling Inc 4:00 p.m. 3.72
 0.06
 1.64%
1.08 16.046 NA -16.2 22.97M 0.00 NA%
Indonesia Energy Corporation Ltd Ord 4:00 p.m. 6.64
 0.42
 5.95%
1.55 8.30 NA -0.28 49.19M 0.00 NA%
Inplay Oil Corp 3:59 p.m. 0.325
 0.005
 1.52%
0.05 0.62 NA -0.39 22.18M 0.00 NA%
Inplay Oil Corp Common Shares 11:27 a.m. 0.2526
 0.0224
 8.14%
0.042 0.47 NA -0.39 17.24M 0.00 NA%
International Frontier Res Corp Ordinary 12:29 p.m. 0.0115
 0.0017
 12.88%
0.0029 0.017 NA -0.02 2.00M 0.00 NA%
International Frontier Resources Corpora 10:44 a.m. 0.015  UNCH  0.0% 0.005 0.02 NA -0.02 2.61M 0.00 NA%
International Petroleum Corp Cda Ordinar 12:02 p.m. 2.25
 0.14
 6.63%
1.3145 3.85 3.57 0.63 368.37M 0.00 NA%
International Petroleum Corporation 3:09 p.m. 3.16
 0.21
 6.23%
1.42 5.42 5.02 0.63 517.36M 0.00 NA%
Jericho Oil Corp Common Shares Canada 3:56 p.m. 0.473
 0.113
 31.39%
0.049 0.506 NA -0.07 60.00M 0.00 NA%
Jericho Oil Corporation 3:57 p.m. 0.60
 0.15
 33.33%
0.075 0.64 NA -0.07 76.10M 0.00 NA%
Journey Energy Inc 3:59 p.m. 0.31
 0.015
 4.62%
0.10 1.19 NA -0.78 12.16M 0.04 NA%
Journey Energy Inc Ordinary Shares Cana 1:12 p.m. 0.2395
 0.0055
 2.25%
0.0694 0.89 NA -0.78 9.39M 0.0314 NA%
Jura Energy Corporation 12:42 p.m. 0.19
 0.01
 5.56%
0.04 0.19 NA -0.003133 13.12M 0.00 NA%
Jura Energy Corporation Ordinary Shares 10:54 a.m. 0.11
 0.0071
 6.90%
0.0264 0.11 NA -0.003133 7.60M 0.00 NA%
Kaymus Resources Inc 10:31 a.m. 0.04  UNCH  0.0% 0.03 0.06 NA -0.002715 236578 0.00 NA%
Kelt Exploration Ltd 4:15 p.m. 1.96
 0.03
 1.55%
0.67 4.055 49.00 0.04 361.10M 0.00 NA%
Kelt Exploration LTD. Com Canada 10:23 a.m. 1.523
 0.0101
 0.66%
0.536 3.02 38.08 0.04 280.59M 0.00 NA%
Kfg Resources LTD. 1:28 p.m. 0.025  UNCH  0.0% 0.015 0.045 NA -0.01 1.26M 0.00 NA%
Kingsland Energy Corp 3:02 p.m. 0.34
 0.05
 17.24%
0.15 0.34 NA -0.25 530633 0.00 NA%
Kolibri Global Energy Inc 3:41 p.m. 0.055  UNCH  0.0% 0.025 0.095 NA -0.00076 12.81M 0.00 NA%
Kolibri Global Energy Inc Common Shares 10:26 a.m. 0.0455
 0.0051
 10.08%
0.0194 0.0705 NA -0.00076 10.60M 0.00 NA%
Kosmos Energy LTD. Common Shares DE 4:00 p.m. 2.59
 0.09
 3.36%
0.501 6.025 NA -0.14 1.05B 0.0452 NA%
Laredo Petroleum Inc 4:00 p.m. 25.80
 0.70
 2.79%
6.60 38.60 NA -29.6 309.70M 0.00 NA%
Leucrotta Exploration Inc 3:39 p.m. 0.80
 0.02
 2.44%
0.145 0.86 NA -0.03 155.83M 0.00 NA%
Leucrotta Exploration Inc Ordinary Share 12:18 p.m. 0.64
 0.0034
 0.53%
0.14 0.6558 NA -0.03 124.66M 0.00 NA%
Lgx Oil Gas Inc Ordinary Shares 2:27 p.m. 0.001  UNCH  0.0% 0.0001 0.001 NA -0.4 88658 0.00 NA%
Liberty One Lithium Corp 3:41 p.m. 0.89
 0.03
 3.49%
0.40 0.90 NA -0.2 6.96M 0.00 NA%
Liberty One Lithium Corp Ordinary Share 3:41 p.m. 0.70
 0.01
 1.45%
0.001 0.7091 NA -0.2 5.48M 0.00 NA%
Loon Energy Corp Common Shares 9:30 a.m. 0.0496
 0.0007
 1.43%
0.0011 0.0514 NA -0.00317 296836 0.00 NA%
Loon Energy Corporation 2:36 p.m. 0.15
 0.02
 11.77%
0.06 0.42 NA -0.00317 897689 0.00 NA%
Magnolia Oil & Gas Corporation Class 4:00 p.m. 9.44
 0.33
 3.62%
3.23 11.22 32.55 0.29 1.56B 0.00 NA%
Marathon Oil Corporation 4:00 p.m. 7.82
 0.33
 4.05%
3.02 12.30 13.25 0.59 6.17B 0.03 1.53%
Marksmen Energy Inc 11:32 a.m. 0.03
 0.005
 14.29%
0.02 0.06 NA -0.04 3.20M 0.00 NA%
Marksmen Energy Inc Ordinary Shares CA 12:13 p.m. 0.028
 0.008
 40.00%
0.014 0.0497 NA -0.04 2.99M 0.00 NA%
Matachewan Cons Mines 12:16 p.m. 0.19
 0.01
 5.56%
0.10 0.215 2.71 0.07 2.36M 0.00 NA%
Matachewan Consolidated Mines Ltd Ordina 12:12 p.m. 0.142
 0.002
 1.43%
0.08 0.142 2.03 0.07 1.77M 0.02 NA%
Matador Resources Company 4:00 p.m. 15.88
 0.87
 5.80%
1.11 16.94 21.17 0.75 1.86B 0.00 NA%
Mcchip Resources Inc 12:54 p.m. 0.70
 0.06
 9.38%
0.39 0.90 11.67 0.06 3.96M 0.04 68.57%
Mcchip Resources Inc Ordinary Shares 11:20 a.m. 0.5459
 0.0459
 9.18%
0.2844 0.641 9.10 0.06 3.09M 0.04 87.93%
Meg Energy Corp 4:00 p.m. 4.87
 0.08
 1.62%
1.13 7.57 NA -0.21 1.46B 0.00 NA%
Meg Energy Corp Common Canada 3:51 p.m. 3.84
 0.0675
 1.73%
0.8238 5.684 NA -0.21 1.15B 0.00 NA%
Metalore Resources Ltd 12:52 p.m. 2.67
 0.32
 10.70%
1 3.65 NA -0.35 4.74M 0.00 NA%
Metalore Resources Ltd Ordinary Shares 12:52 p.m. 2.09
 0.27
 11.44%
0.807 2.36 NA -0.35 3.71M 0.04 1.91%
Mexco Energy Corporation 3:59 p.m. 8.62
 1.07
 14.17%
1.53 12.90 NA -0.05 17.69M 0.00 NA%
Millennial Lithium Corp 3:59 p.m. 4.33
 0.36
 7.68%
0.61 5.25 NA -0.05 360.41M 0.00 NA%
Millennial Lithium Corp Common Shares 3:20 p.m. 3.335
 0.275
 7.62%
0.3837 4.16 NA -0.05 277.59M 0.00 NA%
Mount Dakota Energy Corp 10:45 a.m. 0.04  UNCH  0.0% 0.02 0.08 NA -0.01 534502 0.00 NA%
Mount Dakota Energy Corp Ordinary Shares 3:29 p.m. 0.012
 0.0002
 1.69%
0.0118 0.0768 NA -0.01 160351 0.00 NA%
Murphy Oil Corporation 4:00 p.m. 12.55
 0.03
 0.24%
4.50 23.515 1.79 7.01 1.93B 0.125 3.98%
MV Oil Trust Units of Beneficial Interes 4:00 p.m. 3.84
 0.08
 2.13%
1.76 5.96 3.66 1.05 44.16M 0.11 11.46%
NA 01/30 0.02  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Nabors Industries LTD. 4:00 p.m. 59.10
 1.76
 2.89%
9.79 129 NA -105.5 431.08M 0.01 NA%
New Concept Energy Inc 4:00 p.m. 2.51
 0.04
 1.62%
0.55 3.50 NA -0.46 12.88M 0.00 NA%
New Zealand Energy Corp 3:49 p.m. 0.02  UNCH  0.0% 0.005 0.02 NA -0.007 4.51M 0.00 NA%
New Zealand Energy Corp Ordinary Shares 12:51 p.m. 0.0174
 0.0037
 27.01%
0.0028 0.0216 NA -0.007 3.92M 0.00 NA%
Nexera Energy Inc 3:20 p.m. 0.09
 0.01
 12.50%
0.005 0.09 NA -0.299999 0 0.00 NA%
Nexera Energy Inc Ordinary Shares 12:45 p.m. 0.0703
 0.0181
 34.67%
0.005 0.0703 NA -0.299999 0 0.00 NA%
Nextdecade Corporation 4:00 p.m. 3.06
 0.26
 9.29%
1.115 5.18 NA -0.45 368.78M 0.00 NA%
Nextraction Energy Corp Ordinary Shares 11:47 a.m. 0.08
 0.04
 100.00%
0.0036 0.16 NA -0.01 3.40M 0.00 NA%
NG Energy International Corp 2:52 p.m. 1.44
 0.13
 9.92%
0.17 1.44 NA -0.1 40.28M 0.00 NA%
NG Energy Intl Corp Common Shares 2:29 p.m. 1.0505
 0.0304
 2.98%
0.1028 1.13 NA -0.1 29.38M 0.00 NA%
Northern Oil and Gas Inc 4:00 p.m. 10.45
 0.10
 0.97%
3.345 17.60 NA -2 479.15M 0.00 NA%
Nuvista Energy Ltd Ordinary Shares Cana 3:16 p.m. 0.8558
 0.0014
 0.16%
0.17 1.86 NA -0.28 192.96M 0.0393 NA%
Nuvista Energy LTD. 4:00 p.m. 1.08  UNCH  0.0% 0.24 2.48 NA -0.28 243.51M 0.05 NA%
Oasis Midstream Partners Lpunits Repres 3:59 p.m. 14.41
 0.01
 0.07%
2.80 16.54 4.23 3.41 289.08M 0.54 14.99%
Oasis Petroleum Inc 4:00 p.m. 38.50
 0.86
 2.19%
0.1503 45.87 NA NA 2.24B 0.00 NA%
Obsidian Energy Ltd 3:59 p.m. 1.14
 0.04
 3.64%
0.20 1.39 NA -10.81 0 0.01 NA%
Obsidian Energy LTD. 3:55 p.m. 0.90
 0.0391
 4.54%
0.13 1.0713 NA -10.81 0 0.01 NA%
Occidental Petroleum Corporation 4:00 p.m. 21.51
 0.02
 0.09%
8.52 43.60 NA -1.22 20.03B 0.01 0.19%
Oneok Inc 4:00 p.m. 42.23
 0.61
 1.42%
12.16 78.48 13.67 3.09 18.77B 0.935 8.86%
Oracle Energy Corp 9:39 a.m. 0.015  UNCH  0.0% 0.015 0.03 1.50 0.01 1.01M 0.00 NA%
Oracle Energy Corp Ordinary Shares NO PA 1:44 p.m. 0.0111
 0.0089
 44.50%
0.0111 0.02 1.11 0.01 747281 0.00 NA%
Oronova Energy Inc 12:41 p.m. 0.06
 0.01
 20.00%
0.03 0.095 NA -0.01 2.62M 0.00 NA%
Oronova Energy Inc Ordinary Shares 1:26 p.m. 0.0364
 0.009
 19.82%
0.0364 0.05 NA -0.01 1.59M 0.00 NA%
Osisko Dev Corp Common Shares 1:34 p.m. 6.40
 0.0918
 1.41%
0.0055 9.225 NA NA 1.49M 0.00 NA%
Osisko Development Corp 3:59 p.m. 8.01
 0.24
 2.91%
7.01 19.50 NA NA 1.87M 0.00 NA%
Ovintiv Inc 4:00 p.m. 21.93
 0.16
 0.73%
2.95 24.28 NA NA 0 0.00 NA%
Ovintiv Inc DE 4:00 p.m. 17.23
 0.08
 0.47%
2.10 18.33 19.14 0.9 4.48B 0.0938 2.18%
Pacific Paradym Energy Inc 1:47 p.m. 0.025
 0.005
 25.00%
0.005 0.055 NA -0.01 558022 0.00 NA%
Pacific Paradym Energy Inc Ordinary Shar 1:54 p.m. 0.0001
 0.009
 98.90%
0.0001 0.02 NA -0.01 2232 0.00 NA%
Paleo Resources Inc 10:21 a.m. 0.015  UNCH  0.0% 0.005 0.03 1.50 0.01 3.53M 0.00 NA%
Paleo Resources Inc Ordinary Shares 1:48 p.m. 0.01  UNCH  0.0% 0.0031 0.0288 1.00 0.01 2.35M 0.00 NA%
Paloma Resources Inc 12:41 p.m. 0.085  UNCH  0.0% 0.04 0.10 NA -0.03 0 0.00 NA%
Pan Orient Energy Corp 3:32 p.m. 0.90
 0.04
 4.65%
0.41 0.98 NA -0.46 49.58M 0.00 NA%
Pan Orient Energy Corp Ordinary Shares 3:54 p.m. 0.71
 0.032
 4.72%
0.3014 0.727 NA -0.46 39.11M 0.00 NA%
Paramount Res Ltd Class A Shares Canada 11:47 a.m. 4.95
 0.0205
 0.42%
0.58 5.1925 NA -0.67 648.02M 0.00 NA%
Paramount Resources LTD. 4:00 p.m. 6.25
 0.05
 0.81%
0.81 6.61 NA -0.67 818.20M 0.00 NA%
Parent Cap Corp Common Shares 3:41 p.m. 0.3663  UNCH  0.0% 0.0209 0.3663 NA NA 886400 0.00 NA%
Parent Capital Corp 3:43 p.m. 0.26
 0.20
 43.48%
0.25 0.65 NA NA 629168 0.00 NA%
Parex Resources Inc 4:00 p.m. 20.68
 0.01
 0.05%
9.22 23.18 9.23 2.24 3.01B 0.00 NA%
Parex Resources Inc Ordinary Shares Can 11:24 a.m. 16.0499
 0.3501
 2.13%
6.50 17.01 7.17 2.24 2.34B 0.00 NA%
Patterson-uti Energy Inc 4:00 p.m. 6.23
 0.01
 0.16%
1.61 8.52 NA -2.1 1.17B 0.02 1.28%
Pdc Energy Inc 4:00 p.m. 25.09
 0.03
 0.12%
4.51 25.84 NA -0.89 2.50B 0.00 NA%
Pedevco Corp 4:00 p.m. 1.58
 0.04
 2.60%
0.702 2.55 NA -0.22 114.49M 0.00 NA%
Penn Virginia Corporation 4:00 p.m. 11.12
 0.10
 0.89%
0.99 23.34 2.38 4.67 169.03M 0.00 NA%
Pennine Pete Corp Ordinary Shares Canad 3:50 p.m. 0.0025
 0.0003
 13.64%
0.0002 0.02 NA -0.002745 423626 0.00 NA%
Perisson Petroleum Corp 2:56 p.m. 0.055  UNCH  0.0% 0.04 0.115 NA -0.005 49.32M 0.00 NA%
Permrock Royalty Trust Trust Units 4:00 p.m. 3.17
 0.01
 0.31%
1 5.6675 4.36 0.726501 38.57M 0.0159 6.03%
Perpetual Energy Inc 2:47 p.m. 0.15  UNCH  0.0% 0.015 0.20 NA -1.56 9.17M 0.015 NA%
Perpetual Energy Inc Common Shares 2:55 p.m. 0.1418
 0.0211
 17.48%
0.0154 0.1594 NA -1.56 8.67M 0.00 NA%
Petrichor Energy Inc 10:55 a.m. 0.015  UNCH  0.0% 0.005 0.04 NA -0.01 529332 0.00 NA%
Petrichor Energy Inc Ordinary Shares C 10:06 a.m. 0.0049
 0.0029
 145.00%
0.0001 0.0049 NA -0.01 172915 0.00 NA%
Petro Victory Energy Corp 10:46 a.m. 0.355
 0.04
 12.70%
0.31 0.70 NA -0.00415 0 0.00 NA%
Petro Victory Energy Corp Ordinary Shar 10:46 a.m. 0.28
 0.0035
 1.27%
0.24 0.326 NA -0.16 0 0.00 NA%
Petrochina Company Ltd 4:00 p.m. 31.92
 0.79
 2.42%
27.675 46.49 110.07 0.29 58.42B 1.265 7.93%
Petrofrontier Corp 12:23 p.m. 0.055
 0.01
 15.38%
0.03 0.07 NA -0.01 8.23M 0.00 NA%
Petrofrontier Corp Ordinary Shares Cana 12:32 p.m. 0.0505
 0.0025
 4.72%
0.02 0.0551 NA -0.01 7.55M 0.00 NA%
Petroleo Brasileiro S.A.- Petrobras 4:00 p.m. 10.09
 0.10
 0.98%
4.01 15.02 9.17 1.1 65.81B 0.0938 3.72%
Petrolympic LTD. 12:50 p.m. 0.055
 0.005
 8.33%
0.02 0.08 NA -0.004549 6.07M 0.00 NA%
Petrolympic LTD. Common Shares Canada 12:50 p.m. 0.045
 0.0056
 11.07%
0.0158 0.055 NA -0.004549 4.97M 0.00 NA%
Petroshale Inc 3:36 p.m. 0.20
 0.005
 2.44%
0.075 0.57 2.50 0.08 38.43M 0.00 NA%
Petroshale Inc Ordinary Shares Canada 2:31 p.m. 0.1569
 0.002
 1.26%
0.06 0.4059 1.96 0.08 30.15M 0.00 NA%
Petrotal Corp 3:59 p.m. 0.24
 0.005
 2.04%
0.11 0.48 8.00 0.03 161.33M 0.00 NA%
Petrotal Corp Ordinary Shares 2:07 p.m. 0.1872
 0.0047
 2.45%
0.075 0.359 6.24 0.03 125.84M 0.00 NA%
Petroteq Energy Inc 3:54 p.m. 0.075
 0.01
 15.38%
0.03 0.14 NA -0.06 12.61M 0.00 NA%
Petroteq Energy Inc Ordinary Shares 3:54 p.m. 0.06
 0.005
 9.09%
0.018 0.13 NA -0.06 10.09M 0.00 NA%
Petrus Res Ltd Ordinary Shares Canada 1:10 p.m. 0.2212
 0.0131
 5.59%
0.0355 0.2423 NA -0.85 10.94M 0.00 NA%
Petrus Resources Ltd 3:24 p.m. 0.26  UNCH  0.0% 0.055 0.30 NA -0.85 12.86M 0.00 NA%
Peyto Exploration & Development Corp 3:35 p.m. 3.07
 0.05
 1.66%
0.7003 3.2574 3.79 0.81 506.16M 0.01 1.03%
Peyto Exploration and Dvlpmnt Corp 4:15 p.m. 3.92
 0.08
 2.08%
0.91 4.14 4.84 0.81 646.31M 0.01 1.02%
Phx Energy Services Corp 3:32 p.m. 2.65  UNCH  0.0% 0.50 2.75 NA -0.04 147.79M 0.025 3.77%
Phx Energy Services Corp Ordinary Share 9:30 a.m. 2.04
 0.0687
 3.26%
0.3743 2.17 NA -0.04 113.77M 0.0196 3.85%
Phx Minerals Inc 4:00 p.m. 2.79
 0.22
 7.31%
1.3582 7.51 NA -1.41 62.47M 0.01 1.43%
Pieridae Energy Ltd 1:07 p.m. 0.52
 0.01
 1.96%
0.29 0.74 NA -0.73 34.61M 0.00 NA%
Pieridae Energy Ltd Common Shares 9:52 a.m. 0.3894
 0.0206
 5.02%
0.0863 0.60 NA -0.73 25.91M 0.00 NA%
Pine Cliff Energy Ltd 1:29 p.m. 0.255
 0.005
 2.00%
0.05 0.31 NA -0.18 83.58M 0.00 NA%
Pine Cliff Energy Ltd Canada 10:03 a.m. 0.2099
 0.003
 1.45%
0.0353 0.241 NA -0.18 68.80M 0.00 NA%
Pioneer Natural Resources Company 4:00 p.m. 129.33
 1.83
 1.40%
48.62 147.24 28.74 4.5 21.28B 0.55 1.70%
Pipestone Energy Corp 3:52 p.m. 0.84
 0.01
 1.21%
0.30 1.50 NA -0.07 70.84M 0.00 NA%
Pipestone Energy Corp Common Shares 3:49 p.m. 0.6862
 0.0388
 5.35%
0.2386 1.11 NA -0.07 57.87M 0.00 NA%
Pipestone Energy Corp Warrant 1:06 p.m. 0.0015
 0.0024
 61.54%
0.0001 0.02 NA NA 0 0.00 NA%
Point Loma Resources LTD. Ordinary Share 3:16 p.m. 0.01
 0.001
 9.09%
0.005 0.0541 NA -0.23 662958 0.00 NA%
Pond Technologies Hldgs Inc Ordinary Sha 3:46 p.m. 0.387
 0.0393
 9.22%
0.128 0.4375 NA -0.42 8.78M 0.00 NA%
Pond Technologies Holdings Inc 3:03 p.m. 0.50
 0.01
 1.96%
0.16 0.55 NA -0.42 11.34M 0.00 NA%
Prairie Provident Res Inc Ordinary Share 3:03 p.m. 0.02
 0.002
 11.11%
0.0021 0.0359 NA -0.19 3.42M 0.00 NA%
Prairie Provident Resources Inc 2:51 p.m. 0.025  UNCH  0.0% 0.01 0.045 NA -0.19 4.28M 0.00 NA%
Precision Drilling Corporation 4:00 p.m. 20.79
 0.10
 0.48%
5.44 29.60 51.97 0.4 284.25M 0.07 NA%
Precision Drilling Corporation 4:00 p.m. 26.46
 0.12
 0.45%
7.70 39.20 66.15 0.4 363.16M 0.07 NA%
Primeenergy Resources Corporation 4:00 p.m. 42.07
 3.08
 7.90%
37.80 149.40 24.46 1.72 83.90M 0.00 NA%
Proam Explorations Corporation 3:15 p.m. 0.075
 0.005
 6.25%
0.05 0.145 NA -0.03 0 0.00 NA%
Prospera Energy Inc 1:08 p.m. 0.025
 0.005
 16.67%
0.01 0.04 NA -0.001701 1.42M 0.00 NA%
Prospera Energy Inc Common Shares 12:23 p.m. 0.01
 0.009
 47.37%
0.01 0.02 NA -0.001701 567723 0.00 NA%
Prostar Hldgs Inc Cda Common Shares 3:47 p.m. 0.5784
 0.0163
 2.74%
0.0425 0.8959 NA NA 1.16M 0.00 NA%
Prostar Holdings Inc 3:47 p.m. 0.73
 0.03
 4.29%
0.62 1 NA NA 1.46M 0.00 NA%
Pulse Oil Corp 9:44 a.m. 0.025
 0.005
 25.00%
0.01 0.065 NA -0.02 3.78M 0.00 NA%
Qep Resources Inc 4:00 p.m. 3.03
 0.10
 3.19%
0.2625 3.41 NA -0.41 733.93M 0.02 NA%
Questerre Energy Corp 12:36 p.m. 0.18
 0.02
 10.00%
0.06 0.27 1.13 0.16 77.02M 0.00 NA%
Questerre Energy Corp Class A Shares CA 3:37 p.m. 0.17
 0.0124
 7.87%
0.05 0.2011 1.06 0.16 72.74M 0.00 NA%
Range Resources Corporation 4:00 p.m. 8.97
 0.27
 3.10%
1.61 10.31 NA -6.92 2.30B 0.02 NA%
Reconnaissance Energy Africa Ltd 3:59 p.m. 4.24
 0.44
 11.58%
0.26 5.08 NA -0.16 23.62M 0.00 NA%
Reconnaissance Energy Africa Ltd Common 3:59 p.m. 3.32
 0.32
 10.67%
0.1808 4.15 NA -0.16 18.50M 0.00 NA%
Renaissance Oil Corp 3:59 p.m. 0.15
 0.01
 6.25%
0.025 0.20 NA -0.01 41.95M 0.00 NA%
Renaissance Oil Corp Ordinary Shares C 3:58 p.m. 0.1269
 0.0019
 1.52%
0.0153 0.167 NA -0.01 35.49M 0.00 NA%
Revolugroup Canada Inc 3:59 p.m. 0.295
 0.015
 4.84%
0.095 0.66 NA -0.02 44.29M 0.00 NA%
Revolugroup Cda Inc Ordinary Shares 9:30 a.m. 0.155
 0.192
 55.33%
0.111 0.347 NA -0.02 23.27M 0.00 NA%
Ring Energy Inc 4:00 p.m. 1.08
 0.04
 3.85%
0.4301 2.44 2.45 0.44 88.20M 0.00 NA%
Rok Resources Inc 1:06 p.m. 0.195  UNCH  0.0% 0.075 0.21 NA -0.02 0 0.00 NA%
Rok Resources Inc Common Shares 12:43 p.m. 0.135
 0.0089
 6.18%
0.001 0.16 NA -0.02 0 0.00 NA%
Royal Dutch Shell Plc Royal Dutch Shell 4:00 p.m. 38.22
 1.06
 2.70%
21.255 56.38 13.55 2.82 149.20B 0.333 3.49%
Royal Helium Ltd 3:59 p.m. 0.74
 0.01
 1.33%
0.02 0.86 NA -0.01 26.79M 0.00 NA%
Royal Helium Ltd Common Shares Cana 3:46 p.m. 0.62
 0.0277
 4.68%
0.2057 0.996 NA -0.01 22.45M 0.00 NA%
Running Fox Resource Corp 11:08 a.m. 0.03  UNCH  0.0% 0.01 0.045 NA -0.004528 1.64M 0.00 NA%
Running Fox Resource Corporation Ordinar 9:56 a.m. 0.0217
 0.0002
 0.91%
0.005 0.0305 NA -0.004528 1.19M 0.00 NA%
Sahara Energy Ltd 12:37 p.m. 0.02  UNCH  0.0% 0.01 0.025 NA -0.001555 5.79M 0.00 NA%
Sahara Energy Ltd Ordinary Shares 9:30 a.m. 0.01  UNCH  0.0% 0.0021 0.0128 NA -0.001555 2.90M 0.00 NA%
Sandridge Energy Inc 4:00 p.m. 4.79
 0.09
 1.92%
0.70 5.2651 NA -12.68 172.10M 0.00 NA%
Sasol LTD. American Depositary Shares 4:00 p.m. 10.24
 0.43
 4.03%
1.25 17.85 0.72 14.26 6.49B 0.4632 NA%
Saturn Oil & Gas Inc Common Shares 10:10 a.m. 0.0758
 0.0022
 2.82%
0.065 0.1178 21.50 0.003525 17.78M 0.00 NA%
Saturn Oil and Gas Inc 3:51 p.m. 0.12  UNCH  0.0% 0.065 0.155 34.04 0.003525 28.15M 0.00 NA%
Serrano Res Ltd Common Shares 1:57 p.m. 0.073
 0.0302
 70.56%
0.0092 0.074 7.30 0.01 229170 0.00 NA%
Serrano Resources Ltd 3:06 p.m. 0.09
 0.01
 10.00%
0.01 0.19 9.00 0.01 282539 0.00 NA%
Seven Generation Energy LTD. Ordinary SH 3:48 p.m. 5.10
 0.09
 1.73%
0.7873 5.70 3.72 1.37 1.77B 0.00 NA%
Seven Generations Energy Ltd 4:00 p.m. 6.49
 0.17
 2.55%
1.15 7.30 4.74 1.37 2.25B 0.00 NA%
Shamaran Petroleum Corp 12:16 p.m. 0.04
 0.005
 11.11%
0.02 0.07 NA -0.01 86.43M 0.00 NA%
Shamaran Petroleum Corporation Ordinary 12:39 p.m. 0.0403
 0.0008
 2.02%
0.0139 0.05 NA -0.01 87.07M 0.00 NA%
Silverbow Resorces Inc 4:00 p.m. 5.71  UNCH  0.0% 1.50 7.41 0.59 9.76 68.16M 0.00 NA%
Simba Essel Energy Inc Ordinary Shares 10:52 a.m. 0.001  UNCH  0.0% 0.0003 0.0049 NA -0.01 401328 0.00 NA%
Sintana Energy Inc 3:35 p.m. 0.095
 0.005
 5.56%
0.04 0.17 NA -0.01 11.09M 0.00 NA%
Sintana Energy Inc Ordinary Shares 3:31 p.m. 0.0738
 0.0026
 3.65%
0.0389 0.1381 NA -0.01 8.62M 0.00 NA%
SM Energy Company 3:59 p.m. 8.96
 0.04
 0.45%
0.90 10.40 NA -1.66 1.03B 0.01 0.22%
Smooth Rock Ventures Corp 12:13 p.m. 0.075  UNCH  0.0% 0.04 0.15 NA -0.01 3.41M 0.00 NA%
Smooth Rock Ventures Corp Common Shares 11:10 a.m. 0.0635
 0.0024
 3.64%
0.0563 0.11 NA -0.01 2.89M 0.00 NA%
Softrock Minerals LTD. 3:03 p.m. 0.04  UNCH  0.0% 0.01 0.04 NA -0.003548 1.59M 0.00 NA%
Solarvest Bioenergy Inc 3:59 p.m. 0.315
 0.045
 12.50%
0.05 0.395 NA -0.04 11.29M 0.00 NA%
Sonoro Energy Ltd 2:10 p.m. 0.05
 0.005
 9.09%
0.035 0.125 NA -0.016 4.31M 0.00 NA%
Sonoro Energy LTD. Common Shares 3:42 p.m. 0.04
 0.0072
 15.25%
0.025 0.079 NA -0.016 3.45M 0.00 NA%
Source Energy Services Ltd 3:59 p.m. 1.33
 0.04
 3.10%
0.60 3.48 NA -17.640071 6.76M 0.00 NA%
Source Energy Services Ltd Ordinary Shar 3:08 p.m. 1.1369
 0.0287
 2.59%
0.42 2.5596 NA -17.640071 5.77M 0.00 NA%
Southern Energy Corp 1:29 p.m. 0.035
 0.005
 16.67%
0.01 0.045 NA -0.05 7.83M 0.00 NA%
Southern Energy Corp Common Shares 10:37 a.m. 0.0295
 0.0002
 0.67%
0.0001 0.0399 NA -0.05 6.60M 0.00 NA%
Southwestern Energy Company 4:00 p.m. 3.41  UNCH  0.0% 1.06 4.02 2.07 1.65 2.06B 0.00 NA%
Spartan Delta Corp 3:58 p.m. 3.65
 0.03
 0.81%
1.50 7 NA -1 0 0.00 NA%
Spartan Delta Corp Common Shares 11:52 a.m. 2.92
 0.0265
 0.90%
1.22 5.22 NA -1 0 0.00 NA%
Stamper Oil & Gas Corp Ordinary Shar 3:39 p.m. 0.0101
 0.0011
 12.22%
0.0029 0.0154 NA -0.0025 349450 0.00 NA%
Stamper Oil and Gas Corp 3:41 p.m. 0.015  UNCH  0.0% 0.005 0.02 NA -0.0025 518985 0.00 NA%
Standard Lithium Ltd 3:59 p.m. 4.03
 0.08
 1.95%
0.39 4.60 NA -0.11 353.00M 0.00 NA%
Standard Lithium Ltd Ordinary Shares CA 3:56 p.m. 3.18
 0.06
 1.85%
0.2952 3.65 NA -0.11 278.55M 0.00 NA%
Storm Resources Ltd 3:40 p.m. 2.32
 0.01
 0.43%
0.85 2.47 25.78 0.09 282.01M 0.00 NA%
Storm Resources Ltd Ordinary Shares Can 11:38 a.m. 1.84
 0.14
 8.23%
0.964 1.8762 20.44 0.09 223.66M 0.00 NA%
Strikewell Energy Corp 12:49 p.m. 0.135
 0.005
 3.85%
NA NA NA -0.25 1.16M 0.00 NA%
Strikewell Energy Corp Ordinary Shares 9:30 a.m. 0.0000  UNCH  0.0% NA NA NA -0.25 819552 0.00 0.00%
Summus Solutions N.V. 3:51 p.m. 0.1678
 0.0737
 30.52%
0.1678 0.2415 NA -0.05 1.62M 0.00 NA%
Summus Solutions NV 9:30 a.m. 0.185
 0.015
 7.50%
0.185 0.50 NA NA 0 0.00 NA%
Sundance Energy Inc 4:00 p.m. 2.50
 0.44
 21.36%
1.67 12.4652 NA -5.76 17.19M 0.00 NA%
Surge Energy Inc 3:58 p.m. 0.32  UNCH  0.0% 0.142 1.08 NA -0.5 98.97M 0.0008 NA%
Surge Energy Inc Canada 3:24 p.m. 0.2553
 0.0053
 2.12%
0.1129 0.8114 NA -0.5 78.96M 0.0007 NA%
Tag Oil Ltd 3:04 p.m. 0.28
 0.025
 9.80%
0.10 0.335 3.11 0.09 23.88M 0.00 NA%
Tag Oil LTD. Ordinary Shares Canada 3:58 p.m. 0.21
 0.0062
 2.87%
0.0626 0.31 2.33 0.09 17.91M 0.2357 112.22%
Talon Metal Corp Ordinary Shares Britis 3:58 p.m. 0.4474
 0.0324
 7.81%
0.0508 0.484 NA -0.01 191.98M 0.00 NA%
Talon Metals Corp 4:17 p.m. 0.56
 0.04
 7.69%
0.075 0.58 NA -0.01 240.30M 0.00 NA%
Talos Energy Inc 4:00 p.m. 9.70
 0.01
 0.10%
5 25.77 8.98 1.08 788.42M 0.00 NA%
Tamarack Valley Energy Ltd 4:00 p.m. 1.38
 0.04
 2.82%
0.39 1.83 NA -0.17 312.85M 0.00 NA%
Tamarack Valley Energy LTD. Ordinary Sha 3:28 p.m. 1.0753
 0.0432
 3.86%
0.2956 1.3605 NA -0.17 243.78M 0.00 NA%
Tearlach Resources Ltd 0/0/NA 0.105  UNCH  0.0% NA NA 3.50 0.03 2.54M 0.00 NA%
Tellurian Inc 4:00 p.m. 3.95
 0.65
 19.70%
0.6664 7.97 NA -0.69 1.31B 0.00 NA%
Tengasco Inc 3:59 p.m. 1.66
 0.24
 16.90%
0.3691 2.28 NA -0.04 17.74M 0.00 NA%
Tenth Avenue Petroleum Corp 10:41 a.m. 0.045
 0.015
 25.00%
0.015 0.105 NA -0.05 472170 0.00 NA%
Tenth Avenue Petroleum Corp Common Share 2:03 p.m. 0.02
 0.003
 13.04%
0.02 0.023 NA -0.05 209853 0.00 NA%
Tethys Petroleum Ltd 1:57 p.m. 0.60  UNCH  0.0% 0.12 0.90 NA NA 0 0.00 NA%
Tethys Petroleum Ltd Ordinary Shares 10:41 a.m. 0.4705
 0.1545
 48.89%
0.1374 0.6655 NA -0.13 0 0.00 NA%
Texas Pacific Land Corporation 4:00 p.m. 823.99
 1.69
 0.21%
295.0489 895 NA NA 6.39B 10.00 1.21%
Torc Oil & Gas LTD. Oridinary Shares 10:25 a.m. 2.1753
 0.0049
 0.23%
0.2974 3.1964 NA -0.17 474.39M 0.0039 2.17%
Torc Oil and Gas Ltd 4:00 p.m. 2.78
 0.02
 0.72%
0.41 4.25 NA -0.17 606.26M 0.005 2.16%
Torchlight Energy Resources Inc 4:00 p.m. 2
 0.35
 21.21%
0.2111 2.15 NA -0.14 198.66M 0.00 NA%
Total SE 4:00 p.m. 43.42
 1.02
 2.29%
22.13 51.43 10.17 4.27 114.14B 0.8009 7.38%
Touchstone Exploration Inc 4:00 p.m. 2.73
 0.07
 2.50%
0.40 2.96 NA -0.04 438.68M 0.00 NA%
Touchstone Exploration Inc Ordinary Sha 3:28 p.m. 2.1343
 0.0657
 2.99%
0.281 2.37 NA -0.04 342.96M 0.00 NA%
Tourmaline Oil Corp 4:15 p.m. 20.02
 0.42
 2.14%
6.73 21.40 16.97 1.18 5.45B 0.14 2.80%
Tourmaline Oil Corp Ordinary Shares CA 3:18 p.m. 15.679
 0.2789
 1.81%
4.6865 16.7796 13.29 1.18 4.27B 0.11 2.81%
Tower Resources Ltd 3:59 p.m. 0.075
 0.005
 6.25%
0.02 0.14 NA -0.01 7.88M 0.00 NA%
Tower Resources LTD. Ordinary Shares CA 3:06 p.m. 0.06
 0.0011
 1.87%
0.0127 0.0959 NA -0.01 6.30M 0.00 NA%
Trans Canada Gold Corp 3:24 p.m. 0.20  UNCH  0.0% 0.02 0.225 NA NA 3.63M 0.00 NA%
Trans Canada Gold Corp Ordinary Shares 2:20 p.m. 0.15
 0.01
 7.14%
0.0273 0.15 NA NA 2.72M 0.00 NA%
Transglobe Energy Corporationhares 4:00 p.m. 1.08
 0.0315
 2.83%
0.3008 1.33 NA -0.06 78.35M 0.035 6.48%
Transition Metals Corp 1:37 p.m. 0.17
 0.005
 2.86%
0.11 0.23 17.00 0.01 7.31M 0.00 NA%
Transition Metals Corp New Ordinary Sha 11:13 a.m. 0.1342
 0.0137
 9.26%
0.0759 0.1622 13.42 0.01 5.77M 0.00 NA%
Tyner Resources Ltd 2:38 p.m. 0.16  UNCH  0.0% 0.065 0.25 NA -0.03 647425 0.00 NA%
Tyner Resources LTD. Common Shares 10:58 a.m. 0.0941
 0.0041
 4.17%
0.03 0.1302 NA -0.03 380767 0.00 NA%
U.S. Energy Corp 4:00 p.m. 5.10
 0.55
 12.09%
2.4405 9.55 NA -0.69 14.87M 0.00 NA%
United Hunter Oil & Gas Ordinary Sha 0/0/NA 0.0000  UNCH  0.0% NA NA NA -0.02 1.42M 0.00 0.00%
United Hunter Oil and Gas Corp 3:08 p.m. 0.095
 0.025
 35.71%
0.03 0.095 NA -0.02 1.66M 0.00 NA%
Vaalco Energy Inc 4:00 p.m. 2.27
 0.05
 2.15%
0.70 2.44 56.75 0.04 130.43M 0.00 NA%
Valeura Energy Inc 3:55 p.m. 0.51
 0.02
 3.77%
0.20 0.62 NA -0.06 44.16M 0.00 NA%
Valeura Energy Inc Common Shares Canad 1:01 p.m. 0.4054
 0.0002
 0.05%
0.1402 0.4831 NA -0.06 35.10M 0.00 NA%
Vermilion Energy Inc 4:00 p.m. 6.50
 0.27
 3.99%
2.20 20.75 30.95 0.21 1.01B 0.115 NA%
Vermilion Energy Inc Common Canada 4:00 p.m. 5.11
 0.22
 4.13%
1.50 15.74 24.33 0.21 811.08M 0.0903 NA%
Victory Metals Inc 3:48 p.m. 0.62
 0.01
 1.59%
0.17 0.83 NA -0.03 0 0.00 NA%
Victory Metals Inc Common Shares Canada 3:48 p.m. 0.4823
 0.0177
 3.54%
0.108 0.655 NA -0.03 0 0.00 NA%
Viper Energy Partners Lpunit 4:00 p.m. 14.57
 0.03
 0.20%
4.98 23.82 19.43 0.75 988.75M 0.10 2.75%
Visionary Gold Corp 3:26 p.m. 0.20  UNCH  0.0% 0.01 0.215 NA -0.01 4.83M 0.00 NA%
Vital Energy Inc 10:48 a.m. 0.085
 0.03
 54.55%
0.03 0.11 8.50 0.01 6.99M 0.00 NA%
Volcanic Gold Mines Inc 3:59 p.m. 0.57
 0.03
 5.00%
0.10 0.93 NA -0.03 4.90M 0.00 NA%
Volcanic Gold Mines Inc Common Shares 3:28 p.m. 0.46
 0.0717
 13.48%
0.03 0.68 NA -0.03 3.96M 0.00 NA%
Vulcan Minerals Inc 12:10 p.m. 0.06  UNCH  0.0% 0.025 0.095 NA -0.01 3.68M 0.00 NA%
Vulcan Minerals Inc Ordinary Shares CA 12:10 p.m. 0.0496
 0.0008
 1.59%
0.025 0.071 NA -0.01 3.04M 0.00 NA%
W& T Offshore Inc 4:00 p.m. 2.47
 0.13
 5.56%
1.07 4.58 4.75 0.52 350.19M 0.10 NA%
Wescan Energy Corp 9:44 a.m. 0.03  UNCH  0.0% 0.015 0.04 NA -0.09 940790 0.00 NA%
Westbridge Energy Corporation 3:50 p.m. 0.18
 0.03
 20.00%
0.05 0.18 NA -0.01 1.27M 0.00 NA%
Westbridge Energy Corporation Ordinary S 9:30 a.m. 0.112
 0.0315
 39.13%
0.03 0.112 NA -0.01 790641 0.00 NA%
Westcore Energy Ltd 1:08 p.m. 0.025  UNCH  0.0% 0.005 0.025 NA -0.04 1.73M 0.00 NA%
Westcore Energy Ltd Common Shares 1:28 p.m. 0.013
 0.003
 30.00%
0.002 0.013 NA -0.04 897045 0.00 NA%
Western Energy Services Corp 10:05 a.m. 0.43
 0.01
 2.38%
0.18 0.495 NA -0.88 39.69M 0.05 NA%
Western Energy Services Corp Common Sha 2:06 p.m. 0.3105
 0.0229
 7.96%
0.13 0.343 NA -0.88 28.66M 0.05 NA%
Whitecap Resources Inc 4:17 p.m. 4.99
 0.07
 1.42%
0.73 5.40 NA -0.38 2.06B 0.0143 3.43%
Whitecap Resources Inc Common Shares C 3:49 p.m. 3.9169
 0.0569
 1.47%
0.4995 4.25 NA -0.38 1.62B 0.0112 3.43%
Whiting Petroleum Corporation New 4:00 p.m. 23.94
 0.80
 3.23%
0.25 28.36 NA -2.64 910.95M 0.00 NA%
Wi2wi Corp Ordinary Shares 11:52 a.m. 0.027
 0.0024
 9.76%
0.0246 0.053 8.18 0.0033 4.11M 0.00 NA%
Wi2wi Corporation 9:30 a.m. 0.055
 0.005
 10.00%
0.035 0.085 16.67 0.0033 8.36M 0.00 NA%
Wilmington Capital Management CL B 12:21 p.m. 4.30
 0.01
 0.23%
4 5.50 30.71 0.14 4.29M 0.00 NA%
Wilton Res Inc Ordinary Shares Canada 11:48 a.m. 0.46
 0.14
 43.75%
0.14 0.46 NA -0.03 24.81M 0.00 NA%
Wilton Resources Inc 3:53 p.m. 0.465
 0.015
 3.33%
0.175 0.60 NA -0.03 25.08M 0.00 NA%
X Terra Resources Inc 3:43 p.m. 0.105
 0.005
 4.54%
0.045 0.245 NA -0.02 3.70M 0.00 NA%
X-terra Resources Inc Ordinary Shares 12:26 p.m. 0.077
 0.0094
 10.88%
0.032 0.1836 NA -0.02 2.71M 0.00 NA%
Xxl Energy Corp 3:49 p.m. 0.325
 0.005
 1.52%
0.13 0.475 NA -0.51 2.36M 0.00 NA%
Xxl Energy Corp Ordinary Shares 9:54 a.m. 0.218
 0.0452
 17.17%
0.0986 0.372 NA -0.51 1.58M 0.00 NA%
Yangarra Res Ltd Common Shares Canada 3:12 p.m. 0.6274
 0.0204
 3.15%
0.184 0.8976 1.23 0.51 53.54M 0.00 NA%
Yangarra Resources Ltd 3:51 p.m. 0.79  UNCH  0.0% 0.265 1.19 1.55 0.51 67.42M 0.00 NA%

CHINA OIL COMPANIES — Related News

1/25 - 7:02 PM   - Over 300 companies and organizations join forces to help resolve a humanitarian crisis on the world's ocean
1/25 - 5:34 PM   - The China Fund, Inc. Announces Date of Annual Meeting of Stockholders
1/25 - 5:05 PM   - MC Companies and Move For Hunger Announce Collaborative Effort to Fight Hunger Nationwide
1/25 - 4:43 PM   - The Revenue Optimization Companies (T-ROC) Introduces VIBA, The First Of Its Kind In-Store Customer Engagement Solution
1/25 - 4:40 PM   - Practice Labs named in Training Industry's 2021 Watch List of Experiential Learning Tech Companies
1/25 - 4:15 PM   - Albertsons Companies Joins Beyond the Bag Initiative
1/25 - 1:46 PM   - CGTN: Hand in Hand: China calls for multilateralism to tackle global crises
1/25 - 1:31 PM   - Global Privileged Identity Management Market Report 2020-2027: U.S. Accounts for Over 30% of Global Market Size in 2020, While China is Forecast to Grow at a 29.1% CAGR
1/25 - 1:04 PM   - China Cold Chain Logistics Market Growth, Trends, and Forecasts Report 2021 - ResearchAndMarkets.com
1/25 - 12:42 PM   - South Africa Midstream Oil and Gas Industry Outlook to 2025: Liquids Storage, Pipelines and Gas Processing - ResearchAndMarkets.com
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2021 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"But we have not achieved our tremendous increase in shareholder value by making shareholder value the primary purpose of our business. In my marriage, my wife's happiness is an end in itself, not merely a means to my own happiness; love leads me to put my wife's happiness first, but in doing so I also make myself happier. Similarly, the most successful businesses put the customer first, ahead of the investors. In the profit-centered business, customer happiness is merely a means to an end: maximizing profits. In the customer-centered business, customer happiness is an end in itself, and will be pursued with greater interest, passion, and empathy than the profit-centered business is capable of." - John Mackey
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.