ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Friday's ETF with Unusual Volume: OMFL

Fri, 10 Jul 16:10:14 GMT
Daily Dividend Report: WBA,CSX,COP,MET,PSX

Thu, 09 Jul 16:06:58 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

CHINA OIL COMPANIES — The List

. Stock Screen    Chart - Oil & Gas Exploration & Production       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted Fortem Resources Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Horizon Petroleum Ltd 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Lgx Oil and Gas Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Match Capital Resource 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Pennine Petroleum Corp 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Prince Resource Corp 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Relentless Resources L 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Simba Essel Energy Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Synstream Energycorp 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Abraxas Petroleum Corporation 4:00 p.m. 0.2236
 0.0255
 12.87%
0.09 1.06 NA -0.39 37.58M 0.00 NA%
Advantage Oil & Gas Ltd Ordinary Sha 3:56 p.m. 1.23
 0.0005
 0.04%
0.614 2.23 NA -0.13 229.90M 0.00 NA%
Advantage Oil & Gas LTD. 4:00 p.m. 1.68
 0.03
 1.82%
0.98 2.94 NA -0.13 314.01M 0.00 NA%
Africa Energy Corp 3:12 p.m. 0.30
 0.01
 3.23%
0.145 0.37 NA -0.01 83.41M 0.00 NA%
Africa Energy Corp Common Shares 3:14 p.m. 0.21
 0.02
 8.70%
0.098 0.2781 NA -0.01 58.39M 0.00 NA%
Africa Oil Corp 3:50 p.m. 1.06
 0.02
 1.92%
0.71 1.66 NA -0.33 499.49M 0.00 NA%
Africa Oil Corp Ordinary Shares 10:56 a.m. 0.7695
 0.0005
 0.07%
0.5001 1.286 NA -0.33 362.60M 0.00 NA%
Ais Res Ltd Ordinary Shares Bahamas 3:17 p.m. 0.0198
 0.0004
 2.06%
0.008 0.095 NA -0.08 1.61M 0.00 NA%
Ais Resources Ltd 9:50 a.m. 0.03  UNCH  0.0% 0.015 0.13 NA -0.08 2.43M 0.00 NA%
Akita Drilling Ltd Non Vtg A Ordinary SH 1:25 p.m. 0.2993
 0.0307
 9.30%
0.1865 1.9132 NA -0.5 11.36M 0.085 NA%
Akita Drilling LTD. CL.A NV 11:11 a.m. 0.405
 0.005
 1.22%
0.25 2.88 NA -0.5 15.37M 0.085 NA%
Altai Resources Inc 12:11 p.m. 0.05  UNCH  0.0% 0.03 0.085 NA -0.002012 2.80M 0.00 NA%
Altai Resources Inc Ordinary Shares 11:55 a.m. 0.03  UNCH  0.0% 0.02 0.0527 NA -0.002012 1.68M 0.00 NA%
Altima Resources Ltd Common Shares 9:30 a.m. 0.0145
 0.0116
 44.44%
0.006 0.04 NA -0.03 305193 0.00 NA%
Altima Resources LTD. 9:30 a.m. 0.025
 0.005
 16.67%
0.015 0.055 NA -0.03 526194 0.00 NA%
Altura Energy Inc 3:50 p.m. 0.17
 0.005
 2.86%
0.11 0.44 8.50 0.02 5.67M 0.00 NA%
Altura Energy Inc Ordinary Shares Canad 12:45 p.m. 0.1338
 0.0049
 3.53%
0.10 0.3087 6.69 0.02 4.46M 0.00 NA%
Alvopetro Energy Ltd 3:03 p.m. 0.75
 0.03
 3.85%
0.48 0.99 NA -0.05 72.45M 0.00 NA%
Alvopetro Energy Ltd Common Shares Cana 3:26 p.m. 0.5566
 0.0166
 3.07%
0.311 0.75 NA -0.05 53.76M 0.00 NA%
American Biofuels Inc 3:27 p.m. 1.99  UNCH  0.0% 0.15 3.20 NA -0.04 6.42M 0.00 NA%
American Biofuels Inc Common Shares CA 0/0/NA NA  UNCH  0.0% NA NA NA -0.04 0 0.00 NA%
American Helium Inc 3:35 p.m. 0.265
 0.045
 20.45%
0.035 0.50 NA -0.25 941278 0.00 NA%
American Helium Inc Ordinary Shares 2:29 p.m. 0.1909
 0.0264
 16.05%
0.0001 0.418 NA -0.25 678075 0.00 NA%
Amplify Energy Corp 4:00 p.m. 1.24
 0.10
 8.77%
0.4925 7.91 NA -1.2 49.57M 0.10 32.26%
Antero Resources Corporation 4:00 p.m. 2.84
 0.10
 3.65%
0.638 5.29 NA -1.11 762.23M 0.00 NA%
Apache Corporation 4:00 p.m. 12.71
 0.63
 5.21%
3.80 33.77 NA -9.43 4.80B 0.025 0.79%
Arc Resources LTD. 4:00 p.m. 4.87
 0.20
 4.28%
2.42 8.39 NA -0.08 1.72B 0.06 4.93%
Arc Resources LTD. Ordinary Shares Cana 12:11 p.m. 3.451
 0.0005
 0.01%
1.73 6.42 NA -0.08 1.22B 0.0442 5.12%
Arctic Hunter Energy Inc 11:46 a.m. 0.06
 0.02
 50.00%
0.015 0.07 NA -0.01 1.09M 0.00 NA%
Arctic Hunter Energy Inc Ordinary Share 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Arrow Expl Corp Common Shares 3:56 p.m. 0.05
 0.01
 25.00%
0.01 0.193 NA -0.09 2.96M 0.00 NA%
Arrow Exploration Corp 12:37 p.m. 0.06  UNCH  0.0% 0.02 0.26 NA -0.09 3.55M 0.00 NA%
Athabasca Oil Corp 3:59 p.m. 0.175
 0.005
 2.94%
0.10 0.80 0.37 0.47 91.56M 0.00 NA%
Athabasca Oil Corporation Ordinary Share 11:43 a.m. 0.1235
 0.009
 6.79%
0.0744 0.6039 0.26 0.47 64.62M 0.00 NA%
Atlas Engineered Products Ltd 1:05 p.m. 0.265
 0.01
 3.92%
0.19 0.56 NA -0.02 12.04M 0.00 NA%
Atlas Engineered Products LTD. Common SH 3:56 p.m. 0.19
 0.015
 7.32%
0.1331 0.4239 NA -0.02 8.63M 0.00 NA%
Avanti Energy Inc 12:52 p.m. 0.44
 0.005
 1.12%
0.17 1.40 NA -0.12 0 0.00 NA%
Avanti Energy Inc Ordinary Shares 9:30 a.m. 0.323
 0.0191
 5.58%
0.323 0.35 NA -0.12 0 0.00 NA%
Barnwell Industries Inc 3:57 p.m. 1.03
 0.02
 1.98%
0.30 1.38 NA -1.5 8.53M 0.00 NA%
Barolo Ventures Corp 10:50 a.m. 0.22
 0.04
 22.22%
0.18 0.30 NA -0.202566 0 0.00 NA%
Barolo Ventures Corp Common Shares 11:30 a.m. 0.1273  UNCH  0.0% 0.005 0.1378 NA -0.202566 0 0.00 NA%
Battalion Oil Corporation 4:00 p.m. 7.73
 0.19
 2.40%
2 19 NA -9.465012 125.26M 0.00 NA%
Bayshore Petroleum Corp 12:06 p.m. 0.015  UNCH  0.0% 0.01 0.03 NA -0.01 1.24M 0.00 NA%
Baytex Energy Corp 4:00 p.m. 0.512
 0.0384
 8.11%
0.19 1.78 NA -0.02 287.00M 0.10 NA%
Baytex Energy Corp 4:56 p.m. 0.70
 0.03
 4.48%
0.268 2.36 NA -0.02 390.54M 0.10 NA%
Bengal Energy Ltd Ordinary Shares Canad 10:27 a.m. 0.027
 0.0039
 12.62%
0.0086 0.0819 NA -0.03 2.76M 0.00 NA%
Bengal Energy LTD. 9:30 a.m. 0.04  UNCH  0.0% 0.015 0.11 NA -0.03 4.09M 0.00 NA%
Berry Corporation Bry 4:00 p.m. 4.52
 0.23
 5.36%
1.82 11.72 8.37 0.54 360.51M 0.12 10.62%
Bhp Group Plcsponsored Adr 4:00 p.m. 42.37
 0.49
 1.17%
23.641 51.24 60.88 0.696 107.13B 1.30 6.14%
Big Sky Petroleum Corporation 2:02 p.m. 0.05
 0.015
 23.08%
0.05 0.10 NA -0.01 596364 0.00 NA%
Big Sky Petroleum Corporation Common Sha 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Birchcliff Energy LTD. 4:00 p.m. 1.14  UNCH  0.0% 0.58 3.05 NA -0.22 303.17M 0.005 1.75%
Birchcliff Energy LTD. New Ordinary Shar 3:35 p.m. 0.8377
 0.0089
 1.07%
0.3986 2.2986 NA -0.22 222.77M 0.005 2.39%
Birchcliff Energy LTD. New Redeemable PF 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.37 0 0.5234 NA%
Black Stone Minerals L.P. Common Units R 4:00 p.m. 6.27
 0.10
 1.62%
4.04 15.61 6.21 1.01 1.30B 0.08 5.10%
Blacksteel Energy Inc 9:30 a.m. 0.21
 0.02
 8.70%
0.175 0.23 NA -0.01 0 0.00 NA%
Blue Sky Energy Inc 12:00 p.m. 0.17
 0.025
 17.24%
0.145 0.25 1.06 0.16 5.25M 0.00 NA%
Bnk Petroleum Inc 3:56 p.m. 0.075
 0.01
 11.77%
0.025 0.265 NA -0.00076 17.47M 0.00 NA%
Bnk Petroleum Inc Common Shares Canada 3:23 p.m. 0.0569
 0.0004
 0.70%
0.0194 0.1998 NA -0.00076 13.25M 0.00 NA%
Bonanza Creek Energy Inc 4:00 p.m. 15.25
 0.54
 3.67%
8.25 26.7521 4.69 3.25 316.79M 0.00 NA%
Bonavista Energy Corp Ordinary Shares C 1:33 p.m. 0.0403
 0.0091
 29.17%
0.0312 0.616 0.81 0.05 10.30M 0.0074 NA%
Bonavista Energy Corporation 4:00 p.m. 0.05
 0.003
 6.38%
0.045 0.86 1.00 0.05 12.78M 0.01 NA%
Bonterra Energy Corp 3:57 p.m. 1.46
 0.03
 2.10%
0.64 5.77 2.21 0.66 48.75M 0.01 8.22%
Bonterra Energy Corp Ordinary Shares C 11:48 a.m. 1.0216
 0.055
 5.69%
0.5142 4.2204 1.55 0.66 34.11M 0.0074 8.64%
Border Petroleum LTD. Ordinary Shares C 11:03 a.m. 0.0016  UNCH  0.0% 0.0004 0.0022 NA -0.02 101907 0.00 NA%
Borr Drilling Ltd Common Shares 4:00 p.m. 1.04
 0.1528
 17.22%
0.2426 10.12 NA -2.78 116.77M 0.00 NA%
BP P.L.C. 4:00 p.m. 22.46
 0.41
 1.86%
15.51 41.40 47.81 0.4698 75.85B 0.63 11.22%
Brigham Minerals Inc Class A 4:00 p.m. 11.51
 0.49
 4.45%
5.86 23.29 44.27 0.26 393.78M 0.37 12.86%
Butte Energy Inc 9:30 a.m. 0.095
 0.025
 35.71%
0.035 0.10 NA -0.000565 0 0.00 NA%
Cabot Oil & Gas Corporation 4:02 p.m. 17.60
 0.57
 3.35%
13.06 24.06 10.73 1.64 7.01B 0.10 2.27%
Cabral Gold Inc 3:59 p.m. 0.24
 0.035
 17.07%
0.07 0.245 NA -0.09 11.56M 0.00 NA%
Cabral Gold Inc Ordinary Shares 3:49 p.m. 0.175
 0.0143
 8.90%
0.0481 0.24 NA -0.09 8.43M 0.00 NA%
Caiterra International 9:30 a.m. 0.005  UNCH  0.0% 0.005 0.015 NA -0.000535 370151 0.00 NA%
California Resources Corporation 4:00 p.m. 1.17
 0.03
 2.50%
0.85 20.13 NA -0.57 57.86M 0.01 NA%
Callon Petroleum Company 4:00 p.m. 1.16
 0.10
 9.43%
0.38 6.59 4.83 0.24 460.52M 0.00 NA%
Camber Energy Inc 4:00 p.m. 1.05
 0.04
 3.96%
0.50 271.50 NA -5.5 12.31M 0.00 NA%
Canacol Energy Ltd 4:25 p.m. 3.80
 0.01
 0.26%
2.69 5.05 20.00 0.19 674.13M 0.052 5.47%
Canacol Energy Ltd Ordinary Shares Cana 3:57 p.m. 2.80
 0.01
 0.36%
1.85 3.96 14.74 0.19 496.73M 0.0383 5.47%
Canada Energy Partners Inc 1:49 p.m. 0.005  UNCH  0.0% 0.005 0.015 NA -0.00106 451973 0.00 NA%
Canada Energy Partners Inc Common Shares 10:36 a.m. 0.0017  UNCH  0.0% 0.0001 0.0017 NA -0.00106 153671 0.0979 NA%
Canadian Imperial Venture Corp 2:36 p.m. 0.275
 0.025
 8.33%
0.165 0.50 NA -0.02 430349 0.00 NA%
Canadian Imperial Venture Corporation CO 0/0/NA NA  UNCH  0.0% NA NA NA -0.02 0 0.00 NA%
Canadian Natural Resources Ltd 4:00 p.m. 16.88
 0.67
 4.13%
6.71 32.79 3.71 4.55 19.94B 0.425 10.07%
Canadian Spirit Resources Inc 1:46 p.m. 0.045
 0.005
 10.00%
0.015 0.08 NA -0.01 8.83M 0.00 NA%
Canadian Spirit Resources Inc Ordinary S 0/0/NA 0.0000  UNCH  0.0% 0.0198 0.05 NA -0.01 0 0.00 NA%
Canuc Res Corp Cda Common Shares 10:16 a.m. 0.072
 0.008
 10.00%
0.017 0.08 NA -0.01 4.16M 0.00 NA%
Canuc Resources Corporation 3:19 p.m. 0.09
 0.005
 5.26%
0.025 0.11 NA -0.01 5.19M 0.00 NA%
Cardinal Energy Ltd 3:59 p.m. 0.56
 0.02
 3.70%
0.30 2.91 NA -0.3 65.60M 0.015 32.14%
Cardinal Energy LTD. Ordinary Shares CA 1:54 p.m. 0.40
 0.0082
 2.09%
0.21 2.2037 NA -0.3 46.86M 0.011 33.11%
Cathedral Energy Services LTD. 3:43 p.m. 0.155
 0.005
 3.33%
0.055 0.455 NA -0.39 7.67M 0.04 NA%
Cathedral Energy Services LTD. Ordinary 2:25 p.m. 0.11
 0.0176
 13.79%
0.05 0.32 NA -0.39 5.44M 0.04 NA%
Cdn Natural Res 4:25 p.m. 22.91
 0.89
 4.04%
9.80 42.57 5.04 4.55 27.23B 0.425 7.42%
Cenovus Energy Inc 4:00 p.m. 4.42
 0.10
 2.31%
1.41 10.82 2.48 1.78 5.43B 0.0625 4.17%
Cenovus Energy Inc 4:25 p.m. 5.99
 0.10
 1.70%
2.06 14.31 3.37 1.78 7.36B 0.0625 4.17%
Centaurus Energy Inc 3:41 p.m. 0.04
 0.005
 11.11%
0.035 0.185 NA -0.04 21.76M 0.00 NA%
Centaurus Energy Inc Common Shares 11:30 a.m. 0.0354
 0.0004
 1.12%
0.0196 0.145 NA -0.04 19.26M 0.00 NA%
Centennial Resource Development Inc - C 4:00 p.m. 0.8272
 0.0614
 8.02%
0.2352 7.745 13.79 0.06 229.20M 0.00 NA%
Century Energy Ltd 12:03 p.m. 0.14
 0.045
 47.37%
NA NA NA -0.01 773321 0.00 NA%
Century Energy Ltd Common Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Ceylon Graphite Corp 1:14 p.m. 0.12
 0.01
 7.69%
0.055 0.20 NA -0.03 4.74M 0.00 NA%
Ceylon Graphite Corp Ordinary Shares 11:14 a.m. 0.0992
 0.0061
 6.55%
0.0395 0.1518 NA -0.03 3.92M 0.00 NA%
Cgx Energy Inc 3:54 p.m. 0.41
 0.005
 1.23%
0.22 1.14 10.25 0.04 95.20M 0.00 NA%
Cgx Energy Inc Ordinary Shares 3:39 p.m. 0.2989
 0.008
 2.61%
0.162 0.86 7.47 0.04 69.41M 0.00 NA%
Chaparral Energy Inc Class A 4:00 p.m. 0.6389
 0.103
 19.22%
0.211 5.93 NA -10.28 30.53M 0.00 NA%
Cheetah Canyon Res Corp Ordinary Shares 11:04 a.m. 0.0016
 0.0983
 98.40%
0.0016 0.10 NA -0.04 28906 0.00 NA%
China Petroleum & Chemical Corporati 4:00 p.m. 44.35
 0.24
 0.54%
41.30 66.9071 0.87 51 53.70B 2.69 12.13%
Cimarex Energy CO 4:00 p.m. 25.44
 0.82
 3.33%
12.15 56.26 NA -1.33 2.60B 0.22 3.46%
Claren Energy Corp 1:24 p.m. 0.06  UNCH  0.0% 0.035 0.10 NA NA 0 0.00 NA%
Claren Energy Corp Ordinary Shares 11:58 a.m. 0.0411
 0.0012
 2.84%
0.01 0.10 NA -0.07 244308 0.00 NA%
Cnooc Ltd 4:00 p.m. 113.60
 1.77
 1.58%
81.11 181.13 0.96 118 50.72B 5.805 10.22%
Cnx Resources Corporation 4:00 p.m. 8.43
 0.08
 0.94%
4.26 14.19 NA -0.42 1.58B 0.01 NA%
Cobra Venture Corporation 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.003537 0 0.00 NA%
Cobra Venture Corporation 3:44 p.m. 0.065  UNCH  0.0% 0.045 0.13 18.38 0.003537 1.03M 0.00 NA%
Comstock Resources Inc 4:00 p.m. 4.64
 0.01
 0.22%
4.05 10.50 8.92 0.52 1.08B 0.125 NA%
Concho Resources Inc 4:00 p.m. 49.24
 1.68
 3.53%
33.13 104.88 NA -3.55 9.69B 0.20 1.62%
Condor Pete Inc New Common Shares 12:35 p.m. 0.37
 0.02
 5.71%
0.10 0.5416 NA -0.23 16.34M 0.00 NA%
Conocophillips 4:00 p.m. 39.69
 1.34
 3.49%
20.84 67.13 6.17 6.43 42.56B 0.42 4.23%
Contango Oil & Gas Company TX 4:00 p.m. 2.06
 0.03
 1.48%
0.84 4.79 NA -2.95 271.28M 0.00 NA%
Continental Resources Inc 4:00 p.m. 16.03
 0.95
 6.30%
6.90 41.47 7.67 2.09 5.85B 0.05 1.25%
Copper North Mining Corp 11:25 a.m. 0.045
 0.005
 10.00%
0.01 0.06 NA -0.003767 3.87M 0.00 NA%
Copper North Mining Corp Common Shares 12:30 p.m. 0.0409
 0.0024
 6.23%
0.009 0.0443 NA -0.003767 3.51M 0.00 NA%
Crescent Point Energy Corp 4:00 p.m. 2.10
 0.06
 2.94%
0.75 6.30 NA -1.89 1.15B 0.0025 0.48%
Crescent Point Energy Corporation Ordina 4:00 p.m. 1.54
 0.04
 2.67%
0.5103 4.84 NA -1.89 815.12M 0.0025 0.48%
Crew Energy Inc 3:55 p.m. 0.295  UNCH  0.0% 0.14 0.91 3.69 0.08 46.08M 0.00 NA%
Crew Energy Inc Common Shares Canada 10:10 a.m. 0.2399
 0.0001
 0.04%
0.101 0.6012 3.00 0.08 37.47M 0.00 NA%
Crown Point Energy Inc 3:50 p.m. 0.18  UNCH  0.0% 0.17 0.81 9.00 0.02 13.12M 0.01 NA%
Crown Point Energy Inc Common Shares 12:33 p.m. 0.1365
 0.0135
 9.00%
0.1161 0.6149 6.83 0.02 9.95M 0.01 NA%
Cruzsur Energy Corp 3:47 p.m. 0.25  UNCH  0.0% 0.17 0.60 NA -0.1 6.99M 0.00 NA%
Cruzsur Energy Corp Common Shares 3:47 p.m. 0.1879
 0.0013
 0.69%
0.1028 0.419 NA -0.1 5.26M 0.00 NA%
Cub Energy Inc 10:40 a.m. 0.02  UNCH  0.0% 0.01 0.135 NA -0.04 6.28M 0.00 NA%
Cub Energy Inc Ordinary Shares Canada 12:55 p.m. 0.02
 0.0013
 6.95%
0.007 0.102 NA -0.04 6.28M 0.00 NA%
Cuda Oil & Gas Inc Common Shares 2:22 p.m. 0.0446
 0.031
 41.01%
0.0296 0.36 NA -1.49 1.11M 0.00 NA%
Cuda Oil and Gas Inc 3:00 p.m. 0.065
 0.005
 8.33%
0.04 0.65 NA -1.49 1.62M 0.00 NA%
Cypress Hills Resource Corp 12:48 p.m. 0.06
 0.015
 20.00%
0.05 0.09 NA -0.01 597718 0.00 NA%
Denbury Resources Inc 4:00 p.m. 0.2608
 0.0072
 2.84%
0.163 1.68 0.55 0.47 132.09M 0.0625 NA%
Devin Energy Corp Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.003245 0 0.00 NA%
Devon Energy Corporation 4:00 p.m. 10.19
 0.39
 3.98%
4.70 29.05 NA -0.89 3.90B 0.11 4.32%
Diamondback Energy Inc - Commmon Stock 4:00 p.m. 38.93
 1.43
 3.81%
14.55 111.84 26.48 1.47 6.14B 0.375 3.85%
District Mines Ltd 0/0/NA 0.04  UNCH  0.0% NA NA NA -0.110001 0 0.00 NA%
Doxa Energy LTD. 11:34 a.m. 0.015  UNCH  0.0% 0.01 0.02 NA -0.0024 509702 0.00 NA%
Doxa Energy LTD. Ordinary Shares Canada 11:24 a.m. 0.0025  UNCH  0.0% 0.001 0.0026 NA -0.0024 84950 0.00 NA%
Dxi Energy Inc 12:46 p.m. 0.01  UNCH  0.0% 0.01 0.045 NA -0.11 1.28M 0.00 NA%
Dxi Energy Inc Common Shares 9:42 a.m. 0.0112
 0.0012
 12.00%
0.0043 0.037 NA -0.11 1.44M 0.00 NA%
Earthstone Energy Inc Class A 4:00 p.m. 2.64
 0.14
 5.60%
1.44 7.23 132.00 0.02 78.81M 0.00 NA%
East West Pete Corp Ordinary Shares CA 3:14 p.m. 0.0362
 0.016
 30.65%
0.016 0.065 NA -0.01 3.24M 0.00 NA%
East West Petroleum Corp 9:53 a.m. 0.045  UNCH  0.0% 0.025 0.085 NA -0.01 4.03M 0.00 NA%
Eco Atlantic Oil & Gas Ltd Com Cana 3:27 p.m. 0.2626
 0.0074
 2.74%
0.133 2.2122 8.75 0.03 47.47M 0.00 NA%
Eco Atlantic Oil and Gas Ltd 3:50 p.m. 0.35
 0.005
 1.45%
0.195 2.95 11.67 0.03 63.27M 0.00 NA%
Energulf Resources Inc Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.02 0 0.00 NA%
Enerplus Corporation 4:00 p.m. 2.44
 0.21
 9.42%
1.15 8.43 NA -1.12 543.02M 0.01 3.63%
Enerplus Corporation 4:25 p.m. 3.31
 0.27
 8.88%
1.62 11.155 NA -1.12 764.14M 0.01 3.63%
Enghouse Systems Ltd 4:25 p.m. 77.55
 0.56
 0.72%
32.80 78.49 59.65 1.3 4.24B 0.135 0.70%
Eni S.P.A. 4:00 p.m. 19.26
 0.32
 1.69%
12.10 33.43 16.75 1.15 34.40B 0.955 9.92%
Eog Resources Inc 4:00 p.m. 45.40
 1.06
 2.39%
27.0001 91.47 9.60 4.73 26.42B 0.375 3.30%
Epsilon Energy LTD.HARES 4:00 p.m. 2.99
 0.08
 2.75%
2.3168 4.0021 9.34 0.32 78.65M 0.00 NA%
Eqt Corporation 4:00 p.m. 13.02
 0.15
 1.14%
4.21 17.16 NA -4.79 3.33B 0.03 0.92%
Esrey Resources LTD. Common Shares 9:31 a.m. 0.0001  UNCH  0.0% 0.0001 0.02 NA -0.04 10018 0.00 NA%
Esreyresources Ltd 3:27 p.m. 0.005
 0.01
 66.67%
0.005 0.045 NA -0.04 500877 0.00 NA%
Euromax Resources Ltd 10:56 a.m. 0.04  UNCH  0.0% 0.015 0.085 NA -0.02 6.67M 0.00 NA%
Euromax Resources Ltd Ordinary Shares C 10:56 a.m. 0.03
 0.011
 26.83%
0.0086 0.0461 NA -0.02 5.00M 0.00 NA%
Evolution Petroleum Corporation Inc 4:00 p.m. 2.69
 0.07
 2.67%
2.1206 6.77 5.85 0.46 88.65M 0.025 3.72%
Exxon Mobil Corporation 4:03 p.m. 42.65
 1.29
 3.12%
30.11 77.8799 12.69 3.36 180.33B 0.87 8.16%
Falcon Minerals Corporation - Class A 4:00 p.m. 3.18
 0.13
 4.26%
1.60 8.3294 10.26 0.31 146.26M 0.025 3.14%
Falcon Oil & Gas Ltd 3:55 p.m. 0.155
 0.005
 3.33%
0.095 0.245 NA -0.002 141.57M 0.00 NA%
Falcon Oil & Gas Ltd Ordinary Shares 1:56 p.m. 0.1135
 0.0035
 3.18%
0.065 0.184 NA -0.002 103.66M 0.00 NA%
Flex Lng LTD. Ordinary Shares 3:59 p.m. 4.93
 0.14
 2.76%
3.40 13.88 15.90 0.31 266.77M 0.95 8.10%
Fortem Resources Inc 2:32 p.m. 0.93
 0.02
 2.10%
0.33 1.87 NA -0.01 109.62M 0.00 NA%
Freehold Royalties LTD. 4:00 p.m. 3.64
 0.19
 5.51%
2.30 8.70 91.00 0.04 430.99M 0.015 4.95%
Freehold Royalty Ltd Ordinary Shares 3:41 p.m. 2.6412
 0.1212
 4.81%
1.635 6.5707 66.03 0.04 312.73M 0.011 5.00%
Frontera Energy Corp Ordinary Shares 2:58 p.m. 2.4517
 0.1417
 6.13%
1.8977 11.2685 0.81 3.01 240.94M 0.205 33.45%
Frontera Energy Corporation 4:00 p.m. 3.32
 0.09
 2.79%
2.50 15.16 1.10 3.01 326.27M 0.205 24.70%
Galileo Exploration Ltd 11:14 a.m. 0.05  UNCH  0.0% 0.01 0.05 NA -0.01 1.21M 0.00 NA%
Gear Energy Ltd 3:55 p.m. 0.19
 0.005
 2.56%
0.08 0.63 NA -0.03 41.63M 0.00 NA%
Gear Energy Ltd Common Shares Canada 3:50 p.m. 0.1497
 0.0028
 1.91%
0.0556 0.48 NA -0.03 32.80M 0.00 NA%
Geopark Ltd Common Shares 4:00 p.m. 10.43
 0.35
 3.47%
5.4401 22.62 10.91 0.956175 630.84M 0.0413 1.58%
Gibson Energy Inc 4:25 p.m. 20.90
 0.08
 0.38%
10.96 28.34 16.72 1.25 3.04B 0.34 6.51%
Gibson Energy Inc Common Shares Canada 10:39 a.m. 15.5161
 0.1761
 1.15%
8.5948 21.2979 12.41 1.25 2.26B 0.2502 6.45%
Golden Cariboo Resources Ltd 10:54 a.m. 0.07  UNCH  0.0% 0.02 0.07 NA -0.01 495580 0.00 NA%
Golden Cariboo Resources Ltd Ordinary SH 12:28 p.m. 0.0208  UNCH  0.0% 0.0112 0.0369 NA -0.01 147258 0.00 NA%
Goodrich Petroleum Corporation 4:00 p.m. 6.86
 0.11
 1.63%
2.395 12.01 6.29 1.09 85.98M 0.00 NA%
Gran Tierra Energy Inc 4:00 p.m. 0.3519
 0.0085
 2.48%
0.1775 1.71 3.52 0.1 129.14M 0.00 NA%
Gran Tierra Energy Inc 3:59 p.m. 0.48
 0.025
 5.50%
0.25 2.65 4.80 0.1 176.15M 0.00 NA%
Greencastle Res LTD. 12:54 p.m. 0.09  UNCH  0.0% 0.03 0.10 NA -0.01 3.61M 0.00 NA%
Greencastle Resources Ltd Ordinary Share 9:30 a.m. 0.042
 0.008
 16.00%
0.03 0.052 NA -0.01 1.68M 0.00 NA%
Greenfields Petroleum Corporat 1:02 p.m. 0.55
 0.06
 12.24%
0.02 0.55 NA NA 0 0.00 NA%
Greenfields Petroleum Corporation Ordina 0/0/NA 0.0000  UNCH  0.0% 0.37 0.37 NA -0.59 0 0.00 NA%
Groundstar Resources Ltd Ordinary SH 0/0/NA NA  UNCH  0.0% NA NA NA -0.02 0 0.00 NA%
Guardian Exploration Inc 1:15 p.m. 0.055
 0.005
 8.33%
NA NA NA -0.001132 4.09M 0.00 NA%
Gulfport Energy Corporation 4:00 p.m. 1.14
 0.07
 6.54%
0.35 4.44 NA -12.49 182.39M 0.00 NA%
Headwater Expl Inc Ordinary Shares 3:02 p.m. 0.916
 0.0166
 1.85%
0.47 1.05 30.53 0.03 80.74M 0.00 NA%
Headwater Exploration Inc 3:43 p.m. 1.26
 0.02
 1.56%
0.85 1.30 42.00 0.03 111.07M 0.00 NA%
Hemisphere Energy Corp Ordinary Shares 3:45 p.m. 0.092
 0.0115
 14.29%
0.0448 0.17 4.60 0.02 8.27M 0.00 NA%
Hemisphere Energy Corporation 4:52 p.m. 0.12  UNCH  0.0% 0.055 0.225 6.00 0.02 10.79M 0.00 NA%
Hess Corporation 4:00 p.m. 44.90
 0.22
 0.49%
26.06 74.11 NA -1.37 13.79B 0.25 2.23%
Highpoint Resources Corporation 4:00 p.m. 0.3279
 0.0253
 8.36%
0.155 1.98 NA -0.64 70.52M 0.00 NA%
Highwood Oil Company Ltd 10:39 a.m. 18
 2.00
 10.00%
16.70 30.10 NA -1.84 0 0.00 NA%
Hillcrest Petroleum Ltd 3:37 p.m. 0.045  UNCH  0.0% 0.01 0.07 NA -0.01 4.10M 0.00 NA%
Hillcrest Petroleum LTD. Ordinary Shares 2:23 p.m. 0.0341
 0.0033
 10.71%
0.01 0.048 NA -0.01 3.11M 0.00 NA%
Horizon Pete Ltd Ordinary Shares Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.08 0 0.00 NA%
Houston American Energy Corporation 4:00 p.m. 0.1352
 0.0018
 1.35%
0.09 0.285 NA -0.04 11.76M 0.005 NA%
Hunter Oil Corp 9:30 a.m. 0.25
 0.05
 16.67%
0.13 0.305 NA -0.05 3.27M 0.00 NA%
Hunter Oil Corp Ordinary Shares 12:41 p.m. 0.20  UNCH  0.0% 0.0703 0.70 NA -0.05 2.61M 1.625 NA%
Huntington Exploration Inc 12:35 p.m. 0.045
 0.01
 28.57%
0.035 0.10 NA -0.013 445479 0.00 NA%
Huntington Exploration Inc Ordinary Shar 9:30 a.m. 0.0375  UNCH  0.0% 0.037 0.045 NA -0.013 371232 0.00 NA%
Husky Energy Inc 4:18 p.m. 4.27
 0.16
 3.89%
2.21 13.02 NA -1.4 4.29B 0.0125 1.17%
Husky Energy Inc Ordinary Shares 3:03 p.m. 3.0947
 0.0889
 2.96%
1.565 9.70 NA -1.4 3.11B 0.0125 1.19%
Independence Contract Drilling Inc 4:00 p.m. 2.96
 0.02
 0.68%
1.08 37.80 NA -16.2 11.30M 0.00 NA%
Inplay Oil Corp 3:33 p.m. 0.175  UNCH  0.0% 0.05 0.85 NA -0.39 11.94M 0.00 NA%
Inplay Oil Corp Common Shares 3:31 p.m. 0.1271
 0.0117
 8.43%
0.042 0.621 NA -0.39 8.68M 0.00 NA%
International Frontier Res Corp Ordinary 2:49 p.m. 0.0108
 0.0042
 28.00%
0.0028 0.0402 NA -0.02 1.88M 0.00 NA%
International Frontier Resourc 2:39 p.m. 0.01  UNCH  0.0% 0.01 0.08 NA -0.02 1.74M 0.00 NA%
International Petroleum Corp Cda Ordinar 10:51 a.m. 1.80
 0.115
 6.00%
1.3145 4.52 2.86 0.63 294.70M 0.00 NA%
International Petroleum Corpor 12:03 p.m. 2.51
 0.01
 0.40%
1.42 6.14 3.98 0.63 410.94M 0.00 NA%
Jericho Oil Corp Common Shares Canada 10:13 a.m. 0.11  UNCH  0.0% 0.049 0.2729 NA -0.07 13.95M 0.00 NA%
Jericho Oil Corporation 11:38 a.m. 0.15
 0.005
 3.45%
0.075 0.37 NA -0.07 19.03M 0.00 NA%
Journey Energy Inc 2:52 p.m. 0.37
 0.015
 3.90%
0.19 2.66 NA -0.78 14.51M 0.04 NA%
Journey Energy Inc Ordinary Shares Cana 2:52 p.m. 0.28
 0.01
 3.45%
0.0694 1.86 NA -0.78 10.98M 0.0294 NA%
Jura Energy Corporation 9:30 a.m. 0.065  UNCH  0.0% 0.04 0.125 NA -0.003133 4.49M 0.00 NA%
Jura Energy Corporation Ordinary Shares 9:39 a.m. 0.06
 0.0016
 2.74%
0.0264 0.1014 NA -0.003133 4.14M 0.00 NA%
Kaymus Resources Inc 3:17 p.m. 0.05  UNCH  0.0% 0.03 0.06 NA -0.001389 295722 0.00 NA%
Kelt Exploration Ltd 4:00 p.m. 1.71
 0.06
 3.64%
0.67 4.995 42.75 0.04 315.04M 0.00 NA%
Kelt Exploration LTD. Com Canada 11:12 a.m. 1.16
 0.05
 4.50%
0.536 3.7475 29.00 0.04 213.71M 0.00 NA%
Kfg Resources LTD. 1:28 p.m. 0.035
 0.015
 75.00%
0.015 0.075 NA -0.002924 1.77M 0.00 NA%
Kingsland Energy Corp 3:15 p.m. 0.17
 0.03
 15.00%
0.15 0.41 NA -0.25 265316 0.00 NA%
Kosmos Energy LTD. Common Shares DE 4:00 p.m. 1.55  UNCH  0.0% 0.501 7.55 NA -0.14 628.05M 0.0452 11.66%
Laredo Petroleum Inc 4:00 p.m. 12.22
 1.08
 9.70%
6.60 68.50 NA -29.6 2.93B 0.00 NA%
Leucrotta Exploration Inc 3:39 p.m. 0.40
 0.03
 8.11%
0.145 0.905 NA -0.03 77.92M 0.00 NA%
Leucrotta Exploration Inc Ordinary Share 11:56 a.m. 0.30
 0.04
 11.77%
0.14 0.619 NA -0.03 58.44M 0.00 NA%
Lgx Oil Gas Inc Ordinary Shares 9:41 a.m. 0.0002  UNCH  0.0% 0.0001 0.001 NA -0.4 17732 0.00 NA%
Liberty One Lithium Corp 10:12 a.m. 0.07  UNCH  0.0% 0.035 0.11 NA -0.02 5.44M 0.00 NA%
Liberty One Lithium Corp Ordinary Share 12:51 p.m. 0.057
 0.0099
 21.02%
0.0211 0.08 NA -0.02 4.43M 0.00 NA%
Lonestar Resources US Inc - Class A 4:00 p.m. 0.3999
 0.0153
 3.98%
0.36 3.4164 NA -4.48 10.15M 0.00 NA%
Loon Energy Corp Common Shares Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.000793 0 0.00 NA%
Loon Energy Corporation 3:00 p.m. 0.04  UNCH  0.0% 0.02 0.15 NA -0.000793 797965 0.00 NA%
Magnolia Colombia Ltd 12:03 p.m. 0.12
 0.01
 9.09%
0.055 0.17 NA -0.02 6.96M 0.00 NA%
Magnolia Oil & Gas Corporation Class 4:00 p.m. 6.35
 0.29
 4.79%
3.23 13.285 21.90 0.29 1.06B 0.00 NA%
Marathon Oil Corporation 4:00 p.m. 5.35
 0.08
 1.52%
3.02 14.39 9.07 0.59 4.23B 0.05 3.74%
Marksmen Energy Inc 3:26 p.m. 0.055  UNCH  0.0% 0.02 0.085 NA -0.04 5.87M 0.00 NA%
Marksmen Energy Inc Ordinary Shares CA 3:26 p.m. 0.0419
 0.007
 20.06%
0.0167 0.0597 NA -0.04 4.47M 0.00 NA%
Matachewan Cons Mines 9:30 a.m. 0.12
 0.02
 14.29%
0.10 0.18 1.71 0.07 1.49M 0.00 NA%
Matachewan Consolidated Mines Ltd Ordina 0/0/NA 0.0000  UNCH  0.0% 0.08 0.10 0.00 0.07 0 0.02 NA%
Matador Resources Company 4:00 p.m. 7.72
 0.39
 5.32%
1.11 19.94 10.29 0.75 899.82M 0.00 NA%
Mcchip Resources Inc 3:38 p.m. 0.41  UNCH  0.0% 0.39 0.65 6.83 0.06 2.32M 0.02 58.54%
Mcchip Resources Inc Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.06 0 0.02 NA%
Meg Energy Corp 4:25 p.m. 3.66
 0.03
 0.83%
1.13 8.07 NA -0.21 1.10B 0.00 NA%
Meg Energy Corp Common Canada 3:51 p.m. 2.689
 0.039
 1.47%
0.8238 6.136 NA -0.21 804.57M 0.00 NA%
Metalore Resources Ltd 3:28 p.m. 2.20
 0.25
 12.82%
0.89 2.60 10.00 0.22 3.91M 0.00 NA%
Metalore Resources Ltd Ordinary Shares 1:11 p.m. 1.42  UNCH  0.0% 0.807 1.62 6.45 0.22 2.52M 0.04 2.82%
Mexco Energy Corporation 2:42 p.m. 3.09
 0.04
 1.28%
1.53 5.80 NA -0.05 6.30M 0.00 NA%
Mid-con Energy Partners Lpunits 3:59 p.m. 3.15
 0.21
 7.14%
1.14 17 NA -3.4 98.14M 0.125 NA%
Millennial Lithium Corp 3:54 p.m. 1.39
 0.01
 0.71%
0.61 1.70 NA -0.05 115.70M 0.00 NA%
Millennial Lithium Corp Common Shares 3:29 p.m. 0.9825
 0.0575
 5.53%
0.3837 1.29 NA -0.05 81.78M 0.00 NA%
Montage Resources Corporation 4:00 p.m. 3.94
 0.26
 7.07%
1.985 8.30 4.10 0.96 141.11M 0.00 NA%
Mount Dakota Energy Corp 12:52 p.m. 0.04
 0.02
 100.00%
0.02 0.12 NA -0.01 534502 0.00 NA%
Mount Dakota Energy Corp Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Murphy Oil Corporation 4:00 p.m. 12.98
 0.76
 6.22%
4.50 28.12 1.85 7.01 1.99B 0.125 3.85%
MV Oil Trust Units of Beneficial Interes 4:00 p.m. 2.88
 0.08
 2.86%
1.76 8.23 2.74 1.05 33.12M 0.205 28.47%
NA 12/28 0.02  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
NA 01/30 0.02  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Nabors Industries LTD. 4:00 p.m. 29.87
 1.84
 5.80%
9.79 167.50 NA -105.5 250.60M 0.01 0.13%
New Concept Energy Inc 4:00 p.m. 1.23
 0.0201
 1.66%
0.55 2.63 NA -0.46 6.31M 0.00 NA%
New Klondike Exploration LTD. Ordinary S 0/0/NA NA  UNCH  0.0% NA NA NA -0.005 0 0.00 NA%
New Zealand Energy Cor 9:44 a.m. 0.01  UNCH  0.0% 0.005 0.015 NA -0.004 2.26M 0.00 NA%
New Zealand Energy Corp Ordinary Shares 12:41 p.m. 0.0055
 0.0014
 34.15%
0.0032 0.0131 NA -0.004 1.24M 0.00 NA%
Newton Energy Corporation 10:46 a.m. 0.175
 0.015
 7.89%
0.10 0.195 NA -0.04 0 0.00 NA%
Nexera Energy Inc 2:42 p.m. 0.04
 0.005
 14.29%
0.005 0.07 NA -0.299999 0 0.00 NA%
Nexera Energy Inc Ordinary Shares 12:06 p.m. 0.03  UNCH  0.0% 0.005 0.031 NA -0.299999 0 0.00 NA%
Nextdecade Corporation 4:00 p.m. 1.70
 0.07
 3.96%
1.115 6.78 NA -0.45 205.06M 0.00 NA%
Nextraction Energy Corp Ordinary Shares 11:58 a.m. 0.0101
 0.0037
 26.81%
0.0036 0.0289 NA -0.01 428870 0.00 NA%
Noble Energy Inc 4:00 p.m. 9.005
 0.365
 4.22%
2.73 27.31 NA -3.16 4.32B 0.02 0.89%
Northern Oil and Gas Inc 4:00 p.m. 0.745
 0.005
 0.68%
0.50 2.43 NA -0.2 324.81M 0.00 NA%
Nuvista Energy Ltd Ordinary Shares Cana 9:55 a.m. 0.5717  UNCH  0.0% 0.17 2.4722 NA -0.28 128.90M 0.0368 NA%
Nuvista Energy LTD. 3:59 p.m. 0.76
 0.02
 2.56%
0.24 3.36 NA -0.28 171.36M 0.05 NA%
Oasis Midstream Partners Lpunits Repres 4:00 p.m. 7.60
 0.25
 3.40%
2.80 22 2.23 3.41 152.47M 0.54 28.42%
Oasis Petroleum Inc 4:00 p.m. 0.6924
 0.0424
 6.52%
0.24 5.335 NA -0.41 224.37M 0.00 NA%
Obsidian Energy Ltd 3:57 p.m. 0.59
 0.05
 9.26%
0.20 1.77 NA -10.81 0 0.00 NA%
Obsidian Energy LTD. 3:42 p.m. 0.4192
 0.02
 5.01%
0.13 1.3386 NA -10.81 0 0.00 NA%
Occidental Petroleum Corporation 4:00 p.m. 16.71
 0.43
 2.64%
9 54.05 NA -1.22 15.04B 0.01 0.24%
Oneok Inc 4:00 p.m. 26.72
 0.57
 2.18%
12.16 78.48 8.65 3.09 11.86B 0.935 14.00%
Oracle Energy Corp 9:39 a.m. 0.015  UNCH  0.0% 0.01 0.035 1.50 0.01 1.01M 0.00 NA%
Oracle Energy Corp Ordinary Shares NO PA 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.01 0 0.00 NA%
Oronova Energy Inc 12:50 p.m. 0.08
 0.005
 6.67%
0.03 0.095 NA -0.01 3.49M 0.00 NA%
Oronova Energy Inc Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Oryx Pete Corp Ltd Ordinary Share Canad 10:35 a.m. 0.0576
 0.0065
 10.14%
0.0551 0.254 NA -0.11 29.67M 0.00 NA%
Oryx Petroleum Corporation Ltd 3:27 p.m. 0.085  UNCH  0.0% 0.07 0.37 NA -0.11 43.78M 0.00 NA%
Ovintiv Inc 4:00 p.m. 13.35
 0.71
 5.62%
2.95 24.28 NA NA 0 0.00 NA%
Ovintiv Inc DE 4:00 p.m. 9.85
 0.55
 5.91%
2.10 28.75 10.94 0.9 2.56B 0.0938 3.81%
Pacific Drilling S.A. Common Shares 4:00 p.m. 0.4638
 0.038
 8.92%
0.3456 11.60 NA -7.42 34.88M 0.00 NA%
Pacific Paradym Energy Inc 1:53 p.m. 0.01  UNCH  0.0% 0.005 0.02 NA -0.01 223209 0.00 NA%
Pacific Paradym Energy Inc Ordinary Shar 3:56 p.m. 0.0091  UNCH  0.0% 0.0025 0.0134 NA -0.01 203120 0.00 NA%
Painted Pony Energy Ltd 3:49 p.m. 0.485
 0.005
 1.02%
0.195 1.12 NA -1.45 78.08M 0.00 NA%
Painted Pony Energy LTD. Common Shares 12:47 p.m. 0.3626
 0.0117
 3.13%
0.1376 0.6917 NA -1.45 58.38M 0.00 NA%
Paleo Resources Inc 9:30 a.m. 0.01  UNCH  0.0% 0.005 0.065 1.00 0.01 2.35M 0.00 NA%
Paleo Resources Inc Ordinary Shares 10:46 a.m. 0.01
 0.0007
 6.54%
0.0031 0.04 1.00 0.01 2.35M 0.00 NA%
Paloma Resources Inc 3:29 p.m. 0.04
 0.05
 55.56%
0.04 0.10 NA -0.03 0 0.00 NA%
Pan Orient Energy Corp 3:59 p.m. 0.60
 0.01
 1.69%
0.41 2.65 NA -0.46 33.05M 0.00 NA%
Pan Orient Energy Corp Ordinary Shares 11:31 a.m. 0.4237
 0.0205
 4.62%
0.3014 2.02 NA -0.46 23.34M 0.2943 NA%
Panhandle Oil and Gas Inc 4:00 p.m. 2.49
 0.01
 0.40%
2.33 15.29 NA -2.43 40.82M 0.01 1.61%
Paramount Res Ltd Class A Shares Canada 3:57 p.m. 1.25
 0.05
 4.17%
0.58 6.07 NA -0.67 163.64M 0.00 NA%
Paramount Resources LTD. 4:00 p.m. 1.70
 0.08
 4.94%
0.81 8.15 NA -0.67 222.55M 0.00 NA%
Parex Resources Inc 4:25 p.m. 16.66
 0.12
 0.73%
9.22 25.11 7.44 2.24 2.42B 0.00 NA%
Parex Resources Inc Ordinary Shares Can 1:01 p.m. 12.0738
 0.1872
 1.53%
6.50 19.45 5.39 2.24 1.76B 0.00 NA%
Parsley Energy Inc Class A 4:00 p.m. 10.44
 0.41
 4.09%
3.92 20.80 16.57 0.63 3.94B 0.05 1.92%
Patterson-uti Energy Inc 4:00 p.m. 3.39
 0.07
 2.11%
1.61 12.05 NA -2.1 632.25M 0.02 2.36%
Pdc Energy Inc 4:00 p.m. 13.69
 0.68
 5.23%
4.51 36.49 NA -0.89 1.36B 0.00 NA%
Pedevco Corp 4:00 p.m. 0.82
 0.003
 0.36%
0.702 2 NA -0.22 58.32M 0.00 NA%
Penn Virginia Corporation 4:00 p.m. 8.98
 0.62
 7.42%
0.99 37.12 1.92 4.67 136.12M 0.00 NA%
Pennine Pete Corp Ordinary Shares Canad 9:30 a.m. 0.0005
 0.0095
 95.00%
0.0002 0.02 NA -0.01 84725 0.00 NA%
Perisson Petroleum Corp 10:52 a.m. 0.08
 0.01
 14.29%
0.05 0.27 NA -0.005 71.73M 0.00 NA%
Permrock Royalty Trust Trust Units 3:59 p.m. 2.51
 0.1124
 4.29%
1 8.49 3.45 0.726501 30.54M 0.015 7.15%
Perpetual Energy Inc 3:59 p.m. 0.095
 0.005
 5.56%
0.015 0.28 NA -1.56 5.81M 0.015 NA%
Perpetual Energy Inc Common Shares 9:30 a.m. 0.0788  UNCH  0.0% 0.0154 0.224 NA -1.56 4.82M 0.00 NA%
Petrichor Energy Inc 10:59 a.m. 0.01  UNCH  0.0% 0.005 0.065 NA -0.01 352888 0.00 NA%
Petrichor Energy Inc Ordinary Shares C 10:06 a.m. 0.0049  UNCH  0.0% 0.0001 0.01 NA -0.01 172915 0.00 NA%
Petro Victory Energy Corp 12:15 p.m. 0.38
 0.05
 15.15%
0.015 0.70 NA -0.00415 0 0.00 NA%
Petro Victory Energy Corp Ordinary Shar 11:05 a.m. 0.30
 0.0169
 5.97%
0.2831 0.3058 NA -0.16 0 0.00 NA%
Petrochina Company Ltd 4:00 p.m. 35.97
 0.60
 1.64%
27.7412 55.38 124.03 0.29 65.83B 0.60 3.34%
Petrofrontier Corp 3:57 p.m. 0.05  UNCH  0.0% 0.03 0.09 NA -0.01 7.48M 0.00 NA%
Petrofrontier Corp Ordinary Shares Cana 1:27 p.m. 0.0312
 0.0012
 4.00%
0.0001 0.0781 NA -0.01 4.67M 0.00 NA%
Petroleo Brasileiro S.A.- Petrobras 4:00 p.m. 8.70
 0.17
 1.99%
4.01 16.9464 7.91 1.1 56.74B 0.0867 3.99%
Petrolympic LTD. 9:55 a.m. 0.04  UNCH  0.0% 0.02 0.07 NA -0.004549 4.42M 0.00 NA%
Petrolympic LTD. Common Shares Canada 0/0/NA 0.0000  UNCH  0.0% 0.0158 0.057 NA -0.004549 0 0.00 NA%
Petroshale Inc 2:41 p.m. 0.14
 0.01
 7.69%
0.075 1.01 1.75 0.08 26.90M 0.00 NA%
Petroshale Inc Ordinary Shares Canada 3:59 p.m. 0.1025
 0.0025
 2.50%
0.0663 0.6853 1.28 0.08 19.70M 0.00 NA%
Petrotal Corp 3:59 p.m. 0.22
 0.025
 12.82%
0.11 0.55 7.33 0.03 147.88M 0.00 0.00%
Petrotal Corp Ordinary Shares 10:42 a.m. 0.1534
 0.0021
 1.39%
0.075 0.42 5.11 0.03 103.11M 0.0004 1.11%
Petroteq Energy Inc 2:23 p.m. 0.05
 0.005
 9.09%
0.03 0.40 NA -0.14 8.41M 0.00 NA%
Petroteq Energy Inc Ordinary Shares 3:43 p.m. 0.04
 0.0025
 6.67%
0.018 0.3376 NA -0.14 6.73M 0.00 NA%
Petrus Res Ltd Ordinary Shares Canada 9:30 a.m. 0.07  UNCH  0.0% 0.0355 0.25 NA -0.85 3.46M 0.00 NA%
Petrus Resources Ltd 11:40 a.m. 0.10
 0.005
 4.76%
0.055 0.35 NA -0.85 4.95M 0.00 NA%
Peyto Exploration & Development Corp 3:50 p.m. 1.49
 0.01
 0.68%
0.7003 3.35 1.84 0.81 245.66M 0.01 1.98%
Peyto Exploration and Dvlpmnt 4:00 p.m. 2.04
 0.02
 0.99%
0.91 4.46 2.52 0.81 336.34M 0.01 1.96%
Phx Energy Services Corp 3:59 p.m. 1.23
 0.06
 5.13%
0.50 3.03 NA -0.04 68.60M 0.01 NA%
Phx Energy Services Corp Ordinary Share 3:05 p.m. 0.9385
 0.0215
 2.24%
0.3743 2.1861 NA -0.04 52.34M 0.0074 NA%
Pieridae Energy Ltd 3:51 p.m. 0.30  UNCH  0.0% 0.12 1.60 NA -0.73 19.97M 0.00 NA%
Pieridae Energy Ltd Common Shares 3:54 p.m. 0.2773
 0.0145
 5.52%
0.0863 0.754 NA -0.73 18.45M 0.00 NA%
Pine Cliff Energy Ltd 3:30 p.m. 0.13  UNCH  0.0% 0.05 0.19 NA -0.18 42.61M 0.00 NA%
Pine Cliff Energy Ltd Canada 3:30 p.m. 0.0972
 0.011
 10.17%
0.0353 0.14 NA -0.18 31.86M 0.00 NA%
Pioneer Natural Resources Company 4:00 p.m. 92.44
 0.96
 1.05%
48.62 159.01 20.54 4.5 15.24B 0.55 2.38%
Pipestone Energy Corp 12:41 p.m. 0.49
 0.005
 1.01%
0.30 1.75 NA -0.07 41.33M 0.00 NA%
Pipestone Energy Corp Common Shares 3:51 p.m. 0.3692
 0.0034
 0.91%
0.2386 1.39 NA -0.07 31.14M 0.00 NA%
Pipestone Energy Corp Warrant 0/0/NA 0.0000  UNCH  0.0% 0.0111 0.039 NA NA 0 0.00 NA%
Point Loma Resources L 2:22 p.m. 0.02
 0.005
 33.33%
0.01 0.24 NA -0.23 1.33M 0.00 NA%
Point Loma Resources LTD. Ordinary Share 0/0/NA NA  UNCH  0.0% NA NA NA -0.23 0 0.00 NA%
Pond Technologies Hldgs Inc Ordinary Sha 12:56 p.m. 0.273
 0.0096
 3.65%
0.128 0.6037 NA -0.42 6.19M 0.00 NA%
Pond Technologies Holdings Inc 3:53 p.m. 0.37  UNCH  0.0% 0.16 0.80 NA -0.42 8.39M 0.00 NA%
Prairie Provident Res Inc Ordinary Share 9:30 a.m. 0.021
 0.001
 5.00%
0.0021 0.0968 NA -0.27 3.60M 0.00 NA%
Prairie Provident Resources IN 2:44 p.m. 0.02  UNCH  0.0% 0.01 0.125 NA -0.27 3.42M 0.00 NA%
Precision Drilling Corporation 4:00 p.m. 0.6065
 0.0183
 2.93%
0.272 1.87 30.33 0.02 167.34M 0.07 NA%
Precision Drilling Corporation 4:00 p.m. 0.84
 0.02
 2.33%
0.385 2.58 42.00 0.02 246.78M 0.07 NA%
Primeenergy Resources Corporation 4:00 p.m. 71.50
 1.90
 2.73%
47.68 170.99 41.57 1.72 142.58M 0.00 NA%
Primeline Energy Holdings Inc 10:19 a.m. 0.005  UNCH  0.0% 0.005 0.07 NA -1.53 1.04M 0.00 NA%
Proam Explorations Corporation 3:59 p.m. 0.10
 0.015
 13.04%
0.045 0.145 NA -0.03 0 0.00 NA%
Prospera Energy Inc 12:17 p.m. 0.02  UNCH  0.0% 0.01 0.06 NA -0.001701 1.14M 0.00 NA%
Prospera Energy Inc Common Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.001701 0 0.00 NA%
Pulse Oil Corp 2:49 p.m. 0.035
 0.015
 30.00%
0.01 0.18 NA -0.02 5.29M 0.00 NA%
Qep Resources Inc 4:00 p.m. 1.22
 0.08
 7.02%
0.2625 7.13 NA -0.41 295.46M 0.02 6.56%
Questerre Energy Corp 9:30 a.m. 0.125
 0.005
 4.17%
0.08 0.27 0.78 0.16 53.49M 0.00 NA%
Questerre Energy Corp Class A Shares CA 12:32 p.m. 0.0824
 0.0511
 38.28%
0.05 0.183 0.52 0.16 35.26M 0.00 NA%
Range Resources Corporation 4:00 p.m. 6.72
 0.20
 3.07%
1.61 8.2495 NA -6.92 1.72B 0.02 1.19%
Reconnaissance Energy Africa L 3:59 p.m. 0.83  UNCH  0.0% 0.23 0.93 NA -0.16 4.62M 0.00 NA%
Reconnaissance Energy Africa Ltd Common 3:55 p.m. 0.615  UNCH  0.0% 0.1696 0.7096 NA -0.16 3.43M 0.00 NA%
Renaissance Oil Corp 3:42 p.m. 0.08
 0.01
 11.11%
0.025 0.18 NA -0.01 22.38M 0.00 NA%
Renaissance Oil Corp Ordinary Shares C 1:58 p.m. 0.0604
 0.0016
 2.58%
0.0153 0.13 NA -0.01 16.89M 0.00 NA%
Revolugroup Canada Inc 2:53 p.m. 0.27
 0.005
 1.89%
0.095 0.66 NA -0.03 40.53M 0.00 NA%
Revolugroup Cda Inc Ordinary Shares 9:52 a.m. 0.347  UNCH  0.0% 0.1061 0.347 NA -0.03 52.09M 0.00 NA%
Ring Energy Inc 4:00 p.m. 1.05
 0.02
 1.94%
0.5182 3.34 2.39 0.44 71.38M 0.00 NA%
Rok Resources Inc 1:13 p.m. 0.085
 0.005
 5.56%
0.075 0.14 NA -0.02 0 0.00 NA%
Rok Resources Inc Common Shares 3:05 p.m. 0.08
 0.01
 14.29%
0.03 0.10 NA -0.02 0 0.00 NA%
Rosehill Resources Inc - Class A 4:00 p.m. 0.424
 0.0004
 0.09%
0.25 3.30 NA -1.61 12.27M 0.00 NA%
Royal Dutch Shell Plc Royal Dutch Shell 4:00 p.m. 32.21
 0.93
 2.97%
21.255 65.2282 11.42 2.82 125.74B 0.32 3.97%
Royal Helium Ltd 3:50 p.m. 0.20
 0.06
 42.86%
0.02 0.27 NA -0.01 7.24M 0.00 NA%
Running Fox Resource Corp 9:30 a.m. 0.015  UNCH  0.0% 0.01 0.03 NA -0.004528 821558 0.00 NA%
Running Fox Resource Corporation Ordinar 10:43 a.m. 0.02
 0.0056
 38.89%
0.006 0.02 NA -0.004528 1.10M 0.00 NA%
Sahara Energy Ltd 3:02 p.m. 0.02  UNCH  0.0% 0.01 0.025 NA -0.001555 5.79M 0.00 NA%
Sahara Energy Ltd Ordinary Shares 9:30 a.m. 0.0128
 0.0028
 28.00%
0.0021 0.013 NA -0.001555 3.71M 0.00 NA%
Sandridge Energy Inc 4:00 p.m. 1.31
 0.08
 6.50%
0.70 7.01 NA -12.68 46.87M 0.00 NA%
Sasol LTD. American Depositary Shares 4:00 p.m. 7.96
 0.12
 1.48%
1.25 24.40 0.56 14.26 5.03B 0.4632 NA%
Saturn Oil & Gas Inc Common Shares 3:37 p.m. 0.078
 0.001
 1.27%
0.065 0.1248 22.13 0.003525 18.30M 0.00 NA%
Saturn Oil and Gas Inc 2:23 p.m. 0.115  UNCH  0.0% 0.065 0.17 32.62 0.003525 26.98M 0.00 NA%
Serrano Res Ltd Common Shares 1:18 p.m. 0.0428
 0.0046
 9.71%
0.0092 0.0474 4.28 0.01 134363 0.00 NA%
Serrano Resources Ltd 12:57 p.m. 0.07
 0.005
 7.69%
0.01 0.07 7.00 0.01 219752 0.00 NA%
Seven Generation Energy LTD. Ordinary SH 2:04 p.m. 2.32
 0.05
 2.20%
0.7873 7.196 1.69 1.37 805.03M 0.00 NA%
Seven Generations Energy Ltd 4:25 p.m. 3.22
 0.14
 4.54%
1.15 9.57 2.35 1.37 1.12B 0.00 NA%
Shamaran Petroleum Corp 9:30 a.m. 0.03  UNCH  0.0% 0.02 0.09 NA -0.01 64.82M 0.00 NA%
Shamaran Petroleum Corporation Ordinary 11:08 a.m. 0.017
 0.003
 15.00%
0.0139 0.0631 NA -0.01 36.73M 0.00 NA%
Silverbow Resorces Inc 4:00 p.m. 3.54
 0.20
 5.99%
1.50 13.74 0.36 9.76 42.08M 0.00 NA%
Simba Essel Energy Inc Ordinary Shares 9:32 a.m. 0.0005
 0.0001
 16.67%
0.0004 0.017 NA -0.01 200664 0.00 NA%
Sintana Energy Inc 3:34 p.m. 0.11  UNCH  0.0% 0.04 0.235 NA -0.01 12.84M 0.00 NA%
Sintana Energy Inc Ordinary Shares 12:57 p.m. 0.0859
 0.0084
 10.84%
0.0389 0.1559 NA -0.01 10.03M 0.00 NA%
SM Energy Company 4:00 p.m. 3.48
 0.23
 7.08%
0.90 12.91 NA -1.66 393.20M 0.01 0.57%
Smooth Rock Ventures Corp 2:14 p.m. 0.085
 0.01
 10.53%
0.04 0.145 NA -0.01 3.86M 0.00 NA%
Smooth Rock Ventures Corp Common Shares 12:15 p.m. 0.07  UNCH  0.0% 0.07 0.07 NA -0.01 3.18M 0.00 NA%
Softrock Minerals LTD. 9:44 a.m. 0.015  UNCH  0.0% 0.01 0.035 NA -0.002151 597794 0.00 NA%
Solarvest Bioenergy Inc 3:20 p.m. 0.10  UNCH  0.0% 0.05 0.225 NA -0.05 3.58M 0.00 NA%
Sonoro Energy Ltd 11:19 a.m. 0.08  UNCH  0.0% 0.035 0.165 NA -0.016 6.89M 0.00 NA%
Sonoro Energy LTD. Common Shares 9:30 a.m. 0.079
 0.002
 2.60%
0.025 0.103 NA -0.016 6.81M 0.00 NA%
Source Energy Services Ltd 3:34 p.m. 0.105  UNCH  0.0% 0.05 0.84 NA -1.47 6.26M 0.00 NA%
Source Energy Services Ltd Ordinary Shar 9:58 a.m. 0.073
 0.0039
 5.64%
0.035 0.541 NA -1.47 4.35M 0.00 NA%
Southern Energy Corp 11:56 a.m. 0.025  UNCH  0.0% 0.01 0.10 NA -0.05 5.59M 0.00 NA%
Southern Energy Corp Common Shares 1:48 p.m. 0.0298
 0.0098
 49.00%
0.0001 0.059 NA -0.05 6.67M 0.00 NA%
Southwestern Energy Company 4:00 p.m. 2.69
 0.08
 3.06%
1.06 3.90 1.63 1.65 1.46B 0.00 NA%
Spartan Delta Corp 3:51 p.m. 2.87
 0.03
 1.03%
1 8 NA -1 0 0.00 NA%
Spartan Delta Corp Common Shares 9:53 a.m. 0.0253
 0.0019
 6.99%
0.0038 0.0522 NA -1 0 0.00 NA%
Stamper Oil & Gas Corp Ordinary Shar 12:13 p.m. 0.01  UNCH  0.0% 0.0035 0.0192 18.02 0.000555 345990 0.00 NA%
Stamper Oil and Gas Corp 11:03 a.m. 0.005
 0.005
 50.00%
0.005 0.03 9.01 0.000555 172995 0.00 NA%
Standard Lithium Ltd 3:59 p.m. 1.19
 0.18
 17.82%
0.39 1.54 NA -0.11 104.24M 0.00 NA%
Standard Lithium Ltd Ordinary Shares CA 3:59 p.m. 0.8729
 0.1246
 16.65%
0.2952 1.15 NA -0.11 76.46M 0.00 NA%
Storm Resources Ltd 3:58 p.m. 1.47
 0.02
 1.34%
0.85 1.95 16.33 0.09 178.69M 0.00 NA%
Storm Resources Ltd Ordinary Shares Can 9:57 a.m. 1.03  UNCH  0.0% 0.961 1.2601 11.44 0.09 125.20M 0.00 NA%
Strata X Energy Ltd 2:32 p.m. 0.065
 0.005
 8.33%
0.015 0.065 NA -0.14 5.82M 0.00 NA%
Strata-x Energy Ltd Common Shares 10:07 a.m. 0.0365
 0.007
 23.73%
0.016 0.0532 NA -0.14 3.27M 0.00 NA%
Strikewell Energy Corp 12:49 p.m. 0.135
 0.005
 3.85%
0.125 0.15 NA -0.25 1.16M 0.00 NA%
Strikewell Energy Corp Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.25 0 0.00 NA%
Summus Solutions N.V. 0/0/NA NA  UNCH  0.0% NA NA NA -0.11 0 0.00 NA%
Summus Solutions NV 2:22 p.m. 0.27
 0.23
 46.00%
0.27 0.50 NA NA 0 0.00 NA%
Sundance Energy Inc 4:00 p.m. 2.70
 0.25
 10.20%
1.68 23.78 NA -5.76 18.56M 0.00 NA%
Sunset Pacific Petroleum Ltd 9:45 a.m. 0.01
 0.005
 33.33%
0.01 0.05 NA -0.01 739369 0.00 NA%
Sunset Pacific Petroleum Ltd Ordinary SH 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Surge Energy Inc 3:54 p.m. 0.325
 0.005
 1.56%
0.19 1.43 NA -0.5 100.52M 0.0008 3.08%
Surge Energy Inc Canada 1:45 p.m. 0.24
 0.0097
 4.21%
0.1429 1 NA -0.5 74.23M 0.0006 3.06%
Tag Oil Ltd 3:37 p.m. 0.105
 0.005
 4.54%
0.10 0.105 NA -0.71 8.95M 0.00 NA%
Tag Oil LTD. Ordinary Shares Canada 11:36 a.m. 0.08
 0.0002
 0.25%
0.0626 0.311 NA -0.71 6.82M 0.2208 275.94%
Talon Metal Corp Ordinary Shares Britis 12:44 p.m. 0.108  UNCH  0.0% 0.0508 0.203 NA -0.01 46.34M 0.00 NA%
Talon Metals Corp 3:17 p.m. 0.15  UNCH  0.0% 0.075 0.245 NA -0.01 64.37M 0.00 NA%
Talos Energy Inc 4:00 p.m. 7.90
 0.07
 0.88%
5 31.34 7.31 1.08 516.20M 0.00 NA%
Tamarack Valley Energy Ltd 3:59 p.m. 0.915
 0.055
 6.39%
0.39 2.44 NA -0.17 207.44M 0.00 NA%
Tamarack Valley Energy LTD. Ordinary Sha 3:50 p.m. 0.6263
 0.0347
 5.25%
0.2956 1.8176 NA -0.17 141.99M 0.00 NA%
Tellurian Inc 4:00 p.m. 1.065
 0.0701
 7.05%
0.6664 9.28 NA -0.69 274.59M 0.00 NA%
Tengasco Inc 3:28 p.m. 0.5736
 0.033
 6.10%
0.3691 1 NA -0.04 6.12M 0.00 NA%
Tenth Avenue Petroleum Corp 3:51 p.m. 0.045
 0.01
 28.57%
0.005 0.105 NA -0.05 472170 0.00 NA%
Tenth Avenue Petroleum Corp Common Share 9:57 a.m. 0.023
 0.003
 15.00%
0.009 0.023 NA -0.05 241331 0.00 NA%
Tethys Petroleum Ltd 3:50 p.m. 0.48  UNCH  0.0% 0.48 0.48 NA NA 0 0.00 NA%
Tethys Petroleum Ltd Ordinary Shares 9:38 a.m. 0.325
 0.025
 8.33%
0.045 0.4508 NA -0.13 0 0.00 NA%
Texas Pacific Land Trust 4:00 p.m. 547
 4.41
 0.81%
295.0489 838.50 13.31 41.09 4.24B 10.00 1.83%
Torc Oil & Gas LTD. Oridinary Shares 1:25 p.m. 1.2155
 0.0481
 3.81%
0.2974 3.6704 NA -0.17 265.07M 0.0037 3.63%
Torc Oil and Gas Ltd 4:00 p.m. 1.70
 0.06
 3.66%
0.41 4.78 NA -0.17 370.73M 0.005 3.53%
Torchlight Energy Resources Inc 4:00 p.m. 0.355
 0.0037
 1.05%
0.2841 1.86 NA -0.14 30.64M 0.00 NA%
Toscana Energy Income Corporat 2:52 p.m. 0.01  UNCH  0.0% 0.005 0.025 NA -2.39 2000 0.05 NA%
Toscana Energy Income Corporation Common 11:45 a.m. 0.0064
 0.0066
 50.77%
0.0001 0.013 NA -2.39 1280 0.05 NA%
Total S.A. 4:00 p.m. 37.77
 0.59
 1.59%
22.13 56.911 8.85 4.27 97.69B 0.7687 8.14%
Touchstone Exploration Inc 3:59 p.m. 1
 0.01
 0.99%
0.175 1.02 NA -0.04 160.69M 0.00 NA%
Touchstone Exploration Inc Ordinary Sha 2:57 p.m. 0.72
 0.01
 1.37%
0.097 0.75 NA -0.04 115.70M 0.00 NA%
Tourmaline Oil Corp 4:00 p.m. 12.84
 0.52
 4.22%
6.73 17.81 10.88 1.18 3.49B 0.12 3.74%
Tourmaline Oil Corp Ordinary Shares CA 9:30 a.m. 9.2781
 0.0367
 0.40%
4.6865 13.6101 7.86 1.18 2.52B 0.0883 3.81%
Tower Resources Ltd 3:28 p.m. 0.13  UNCH  0.0% 0.015 0.14 NA -0.01 13.66M 0.00 NA%
Tower Resources LTD. Ordinary Shares CA 9:40 a.m. 0.09
 0.0048
 5.06%
0.0127 0.0959 NA -0.01 9.46M 0.00 NA%
Transatlantic Petroleum Ltd Ordinary Sha 4:00 p.m. 0.27
 0.0096
 3.43%
0.12 0.8882 NA -0.1 16.83M 0.00 NA%
Transatlantic Petroleum LTD. 2:06 p.m. 0.295
 0.055
 15.71%
0.18 1.225 NA -0.1 15.55M 0.00 NA%
Transglobe Energy Corporationhares 3:59 p.m. 0.60  UNCH  0.0% 0.3008 1.60 NA -0.06 43.53M 0.035 NA%
Transition Metals Corp 2:21 p.m. 0.155
 0.025
 13.89%
0.11 0.24 NA -0.04 6.67M 0.00 NA%
Transition Metals Corp New Ordinary Sha 12:29 p.m. 0.12
 0.0069
 5.44%
0.0759 0.175 NA -0.04 5.16M 0.00 NA%
Trenchant Capital Corp 10:49 a.m. 0.045  UNCH  0.0% 0.045 0.50 NA -0.004075 121810 0.00 NA%
True Grit Resources Ltd 2:02 p.m. 0.02  UNCH  0.0% 0.005 0.03 NA -0.02 0 0.00 NA%
Tyner Resources Ltd 9:30 a.m. 0.075
 0.01
 15.38%
0.065 0.16 NA -0.05 303481 0.00 NA%
Tyner Resources LTD. Common Shares 9:30 a.m. 0.05  UNCH  0.0% 0.03 0.0963 NA -0.05 202320 0.00 NA%
U.S. Energy Corp 4:00 p.m. 4.85
 0.02
 0.41%
2.4405 9 NA -0.69 6.79M 0.00 NA%
United Hunter Oil & Gas Ordinary Sha 0/0/NA NA  UNCH  0.0% NA NA NA -0.02 0 0.00 NA%
United Hunter Oil and Gas Corp 3:02 p.m. 0.095
 0.015
 18.75%
0.03 0.175 NA -0.02 1.66M 0.00 NA%
Vaalco Energy Inc 4:00 p.m. 1.18
 0.02
 1.72%
0.70 2.60 29.50 0.04 67.80M 0.00 NA%
Valaris Plc Class A Ordinary Shares 4:00 p.m. 0.60
 0.0407
 7.28%
0.2906 8.75 NA -1.14 123.56M 0.01 NA%
Valeura Energy Inc 3:55 p.m. 0.305
 0.005
 1.67%
0.20 3.60 NA -0.06 26.41M 0.00 NA%
Valeura Energy Inc Common Shares Canad 11:18 a.m. 0.2306
 0.0006
 0.26%
0.1402 2.6571 NA -0.06 19.97M 0.00 NA%
Vermilion Energy Inc 4:00 p.m. 5.92
 0.44
 8.03%
2.20 29.33 28.19 0.21 916.99M 0.115 23.31%
Vermilion Energy Inc Common Canada 4:00 p.m. 4.34
 0.31
 7.69%
1.50 22.18 20.67 0.21 681.47M 0.0846 23.40%
Victory Metals Inc 3:22 p.m. 0.295
 0.01
 3.28%
0.17 0.67 NA -0.03 0 0.00 NA%
Victory Metals Inc Common Shares Canada 3:46 p.m. 0.22
 0.0009
 0.41%
0.108 0.494 NA -0.03 0 0.00 NA%
Viper Energy Partners Lpunit 4:00 p.m. 9.82
 0.40
 4.25%
4.98 33.10 13.09 0.75 666.10M 0.10 4.07%
Vital Energy Inc 3:49 p.m. 0.08
 0.02
 33.33%
0.03 0.14 8.00 0.01 6.58M 0.00 NA%
Volcanic Gold Mines Inc 3:55 p.m. 0.64
 0.03
 4.92%
0.10 0.64 NA -0.03 5.51M 0.00 NA%
Volcanic Gold Mines Inc Common Shares 3:38 p.m. 0.4495
 0.0027
 0.60%
0.03 0.4495 NA -0.03 3.87M 0.00 NA%
Vulcan Minerals Inc 3:03 p.m. 0.05  UNCH  0.0% 0.02 0.21 NA -0.01 3.07M 0.00 NA%
Vulcan Minerals Inc Ordinary Shares CA 0/0/NA 0.03  UNCH  0.0% 0.02 0.06 NA -0.01 1.84M 0.00 NA%
W& T Offshore Inc 4:00 p.m. 2.30
 0.15
 6.98%
1.07 6.10 4.42 0.52 326.09M 0.10 NA%
Wescan Energy Corp 9:41 a.m. 0.025  UNCH  0.0% 0.015 0.065 NA -0.02 783991 0.00 NA%
Westbridge Energy Corporation 3:29 p.m. 0.145
 0.01
 7.41%
0.05 0.145 NA -0.01 1.02M 0.00 NA%
Westbridge Energy Corporation Ordinary S 11:20 a.m. 0.0995
 0.0182
 22.39%
0.03 0.0995 NA -0.01 702400 0.00 NA%
Westcore Energy Ltd 3:09 p.m. 0.015  UNCH  0.0% 0.005 0.015 NA -0.04 1.04M 0.00 NA%
Westcore Energy Ltd Common Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.04 0 0.00 NA%
Western Energy Services Corp 3:55 p.m. 0.26  UNCH  0.0% 0.16 0.385 NA -0.88 24.00M 0.05 NA%
Western Energy Services Corp Common Sha 12:23 p.m. 0.19
 0.0318
 14.34%
0.13 0.229 NA -0.88 17.54M 0.05 NA%
Whitecap Resources Inc 4:51 p.m. 2.24
 0.11
 5.16%
0.73 5.71 NA -0.38 924.52M 0.0143 7.63%
Whitecap Resources Inc Common Shares C 3:57 p.m. 1.6401
 0.0945
 6.11%
0.4995 4.3701 NA -0.38 676.93M 0.0105 NA%
Whiting Petroleum Corporation 4:00 p.m. 1.06
 0.02
 1.92%
0.25 18.62 NA -2.64 96.90M 0.00 NA%
Wi2wi Corp Ordinary Shares 1:32 p.m. 0.05
 0.003
 5.66%
0.0338 0.053 15.15 0.0033 7.60M 0.00 NA%
Wi2wi Corporation 11:44 a.m. 0.06
 0.005
 9.09%
0.04 0.09 18.18 0.0033 9.12M 0.00 NA%
Wilmington Capital Mgmt Inc 2:20 p.m. 3.85
 0.10
 2.67%
3.52 5.75 1.16 3.32 35.31M 1.00 25.97%
Wilton Res Inc Ordinary Shares Canada 3:56 p.m. 0.33
 0.05
 17.86%
0.14 0.6497 NA -0.03 17.80M 0.00 NA%
Wilton Resources Inc 10:33 a.m. 0.55
 0.10
 22.22%
0.175 0.99 NA -0.03 29.66M 0.00 NA%
Wpx Energy Inc 4:00 p.m. 5.44
 0.29
 5.63%
1.94 14.425 8.92 0.61 3.04B 0.00 NA%
X Terra Resources Inc 3:30 p.m. 0.13
 0.005
 3.70%
0.045 0.15 NA -0.02 4.58M 0.00 NA%
X-terra Resources Inc Ordinary Shares 3:43 p.m. 0.0976
 0.0068
 6.51%
0.032 0.1123 NA -0.02 3.44M 0.00 NA%
Xxl Energy Corp 12:32 p.m. 0.16
 0.01
 5.88%
0.115 0.25 NA -0.51 1.16M 0.00 NA%
Xxl Energy Corp Ordinary Shares 10:20 a.m. 0.113
 0.072
 38.92%
0.085 0.189 NA -0.51 819583 0.00 NA%
Yangarra Res Ltd Common Shares Canada 10:45 a.m. 0.465
 0.01
 2.20%
0.184 1.51 0.91 0.51 39.68M 0.00 NA%
Yangarra Resources Ltd 2:28 p.m. 0.62  UNCH  0.0% 0.265 2.54 1.22 0.51 52.91M 0.00 NA%
Zargon Oil & Gas Ltd Ordinary Shares 12:12 p.m. 0.0395
 0.0058
 12.80%
0.0241 0.3248 0.04 1.01 908127 0.01 NA%
Zargon Oil and Gas LTD. 3:44 p.m. 0.055
 0.005
 8.33%
0.04 0.42 0.05 1.01 1.26M 0.01 NA%
Zion Oil 4:00 p.m. 0.23
 0.0089
 3.73%
0.12 0.556 NA -0.08 38.61M 0.00 NA%
Ztr Acquisition Corp 9:38 a.m. 0.01  UNCH  0.0% 0.005 0.015 NA -0.004642 0 0.00 NA%

CHINA OIL COMPANIES — Related News

7/11 - 10:00 AM   - Health Vector Supports Pharmaceutical Companies Engage with Patients
7/10 - 5:16 PM   - Pharmaceutical Manufacturer Insights Amid COVID-19 - Pharma Raw Ingredients are Produced Primarily in China
7/10 - 4:40 PM   - Investor Alert: Motley Rice Reviews Possible Shareholder Losses Of United States Oil Fund, LP
7/10 - 4:06 PM   - Akerna Flash Report: Can Oil Day Beat the Sales Record Set by the 4th of July Weekend?
7/10 - 3:01 PM   - Johnson Fistel, LLP Files Class Action Suit Against United States Oil Fund
7/10 - 2:01 PM   - Paychex Named to Selling Power's Annual "50 Best Companies to Sell For" List in 2020
7/10 - 12:44 PM   - Straumann Group North America Achieves Ranking on Selling Power's Annual "50 Best Companies to Sell For" List in 2020
7/10 - 10:01 AM   - ICML Expands Into Online Certification Exams for Machinery Lubrication and Oil Analysis Practitioners
7/10 - 9:15 AM   - AM Best Downgrades Credit Ratings of Kingstone Insurance Company and Kingstone Companies Inc.
7/10 - 9:01 AM   - China Jo-Jo Drugstores Reports Fiscal Year 2020 Financial Results
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2020 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"To profit from good advice requires more wisdom than to give it." - John Churton Collins
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.