ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: UNM, SO, BAX, PEG, OMC

Tue, 16 Jul 19:03:28 GMT
Tuesday Sector Laggards: Oil & Gas Exploration & Production, Gas Utilities

Tue, 16 Jul 18:33:32 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

CHINA OIL COMPANIES — The List

. Stock Screen    Chart - Oil & Gas Exploration & Production       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted Border Petroleum Limit 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Lgx Oil and Gas Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Match Capital Resource 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Petro Rio SA 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Prince Resource Corp 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Relentless Resources L 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Rooster Energy Ltd 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Tribute Resources Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Abraxas Petroleum Corporation 10:09 a.m. 0.955
 0.0129
 1.33%
0.9001 2.93 2.73 0.35 160.79M 0.00 NA%
Advantage Oil & Gas LT 10:08 a.m. 1.80
 0.09
 5.26%
1.48 4.80 60.00 0.03 336.44M 0.00 NA%
Advantage Oil & Gas Ltd Ordinary Sha 9:46 a.m. 1.3731
 0.0637
 4.87%
1.13 3.69 22.89 0.06 256.65M 0.00 NA%
Africa Energy Corp 1:21 p.m. 0.21  UNCH  0.0% 0.145 0.33 NA NA 143.62M 0.00 NA%
Africa Energy Corp Common Shares 1:21 p.m. 0.155
 0.01
 6.06%
0.1085 0.23 NA -0.02 106.00M 0.00 NA%
Africa Oil Corp 9:30 a.m. 1.24
 0.01
 0.81%
1.02 1.64 NA NA 584.31M 0.00 NA%
Africa Oil Corp Ordinary Shares 9:30 a.m. 0.96
 0.0214
 2.28%
0.718 1.267 NA -0.14 452.37M 0.00 NA%
Akita Drilling Ltd Non Vtg A Ordinary SH 2:58 p.m. 1.8664
 0.008
 0.43%
1.7615 4.425 NA -0.65 70.84M 0.085 13.88%
Akita Drilling LTD. C 3:20 p.m. 2.45  UNCH  0.0% 2.25 6.01 NA NA 92.99M 0.085 13.88%
Altai Resources Inc 1:46 p.m. 0.06  UNCH  0.0% 0.06 0.175 NA NA 3.36M 0.00 NA%
Altai Resources Inc Ordinary Shares 11:38 a.m. 0.05
 0.01
 16.67%
0.049 0.1346 NA -0.003656 2.80M 0.00 NA%
Altima Resources Ltd Common Shares 10:00 a.m. 0.0142
 0.0042
 42.00%
0.0082 0.0369 0.47 0.03 298878 0.00 NA%
Altima Resources LTD. 10:30 a.m. 0.02  UNCH  0.0% 0.015 0.05 1.00 0.02 420955 0.00 NA%
Altura Energy Inc 12:56 p.m. 0.40  UNCH  0.0% 0.335 0.70 20.00 0.02 13.34M 0.00 NA%
Altura Energy Inc Ordinary Shares Canad 12:56 p.m. 0.3087
 0.0167
 5.72%
0.267 0.517 15.43 0.02 10.29M 0.00 NA%
Alvopetro Energy Ltd 3:43 p.m. 0.83  UNCH  0.0% 0.30 0.99 NA NA 80.17M 0.00 NA%
Alvopetro Energy Ltd Common Shares Cana 3:43 p.m. 0.64
 0.09
 12.33%
0.229 0.7521 NA -0.05 61.82M 0.00 NA%
American Biofuels Inc 9:46 a.m. 2.01  UNCH  0.0% 0.15 3.20 NA NA 6.48M 0.00 NA%
American Biofuels Inc Common Shares CA 1:48 p.m. 1.7194
 0.0086
 0.50%
1.7108 2.1276 17.19 0.1 5.55M 0.00 NA%
American Helium Inc 3:58 p.m. 0.035  UNCH  0.0% 0.035 0.23 NA NA 1.21M 0.00 NA%
American Helium Inc Ordinary Shares 3:58 p.m. 0.03
 0.0099
 24.81%
0.03 0.1787 NA -0.09 1.04M 0.00 NA%
Anadarko Petroleum Corporation 10:09 a.m. 73.14
 0.08
 0.11%
40.40 76.23 60.95 1.2 36.75B 0.30 1.64%
Antero Resources Corporation 10:09 a.m. 4.86
 0.06
 1.22%
4.81 21.61 NA -1.26 1.50B 0.00 NA%
Apache Corporation 10:09 a.m. 24.99
 0.25
 0.99%
24.56 50.0328 227.18 0.11 9.39B 0.25 4.00%
Approach Resources Inc 10:06 a.m. 0.2975
 0.0075
 2.59%
0.20 2.50 NA -0.21 27.87M 0.00 NA%
Arc Resources LTD. 10:09 a.m. 6.52
 0.06
 0.91%
6.08 15.90 17.16 0.38 2.31B 0.05 9.20%
Arc Resources LTD. Ordinary Shares Cana 9:30 a.m. 5.08
 0.0752
 1.50%
4.6923 12.07 8.47 0.6 1.80B 0.0382 9.02%
Arctic Hunter Energy I 3:46 p.m. 0.04
 0.01
 20.00%
0.04 0.135 NA NA 0 0.00 NA%
Arctic Hunter Energy Inc Ordinary Share 3:46 p.m. 0.0270
 0.0198
 275.00%
0.027 0.027 NA -0.04 0 0.00 0.00%
Arrow Expl Corp Common Shares 9:30 a.m. 0.1692
 0.0058
 3.31%
0.163 0.5764 NA -0.01 10.01M 0.00 NA%
Arrow Exploration Corp 10:01 a.m. 0.245
 0.015
 6.52%
0.22 1.20 NA NA 14.50M 0.00 NA%
Athabasca Oil Corp 10:06 a.m. 0.74  UNCH  0.0% 0.70 1.865 NA NA 382.10M 0.00 NA%
Athabasca Oil Corporation Ordinary Share 10:24 a.m. 0.5719
 0.0204
 3.70%
0.5367 1.4248 NA -1.11 295.30M 0.00 NA%
Atlas Engineered Produ 1:26 p.m. 0.38  UNCH  0.0% 0.29 0.52 NA NA 17.27M 0.00 NA%
Atlas Engineered Products LTD. Common SH 3:38 p.m. 0.28
 0.031
 12.45%
0.2142 0.39 NA -0.29 12.72M 0.00 NA%
Avanti Energy Inc 2:19 p.m. 0.10  UNCH  0.0% 0.05 0.12 NA NA 3.38M 0.00 NA%
Avanti Energy Inc Ordinary Shares 12:30 p.m. 0.073
 0.003
 4.29%
0.047 0.073 NA -0.37 2.46M 0.00 NA%
Barnwell Industries Inc 3:16 p.m. 0.95  UNCH  0.0% 0.94 2.43 NA -0.21 7.86M 0.00 NA%
Barolo Ventures Corp 9:30 a.m. 0.26  UNCH  0.0% 0.09 0.30 NA NA 0 0.00 NA%
Barolo Ventures Corp Common Shares 9:45 a.m. 0.0501
 0.1362
 73.11%
0.005 0.1863 NA -0.0525 0 0.00 NA%
Baytex Energy Corp 10:09 a.m. 1.42
 0.01
 0.70%
1.37 3.44 NA -0.93 790.55M 0.10 NA%
Baytex Energy Corp 10:09 a.m. 1.86
 0.01
 0.54%
1.80 4.50 NA NA 1.04B 0.10 NA%
Bellatrix Expl Ltd Ordinary Shares 9:47 a.m. 0.5924
 0.0124
 2.14%
0.571 6.24 NA -29.4 3.99M 0.00 NA%
Bellatrix Exploration 9:30 a.m. 0.77
 0.03
 3.75%
0.70 19.20 NA NA 5.19M 0.00 NA%
Bengal Energy Ltd Ordinary Shares Canad 12:25 p.m. 0.0815
 0.0115
 16.43%
0.042 0.1016 NA -0.12 8.33M 0.00 NA%
Bengal Energy LTD. 9:30 a.m. 0.095  UNCH  0.0% 0.06 0.14 NA NA 9.72M 0.00 NA%
Berry Petroleum Corporation 10:07 a.m. 10.33
 0.07
 0.67%
7.87 18.55 12.15 0.85 845.81M 0.12 4.65%
Bhp Group Plcsponsored Adr 10:09 a.m. 50.60
 0.46
 0.92%
38.04 51.87 15.47 3.27 127.94B 1.10 4.35%
Big Sky Petroleum Corp 1:28 p.m. 0.075
 0.005
 6.25%
0.06 0.15 NA NA 0 0.00 NA%
Big Sky Petroleum Corporation Common Sha 12:09 p.m. 0.047
 0.025
 34.72%
0.047 0.072 NA -0.02 0 0.00 NA%
Birchcliff Energy LTD. 10:08 a.m. 2.855
 0.015
 0.53%
2.54 5.45 7.72 0.37 759.25M 0.0262 3.68%
Birchcliff Energy LTD. New Ordinary Shar 9:59 a.m. 2.19
 0.01
 0.46%
1.89 4.23 5.92 0.37 582.40M 0.0262 3.66%
Black Stone Minerals L.P. Common Units R 10:08 a.m. 15.14
 0.02
 0.13%
14.90 19.29 10.37 1.46 1.66B 0.37 9.78%
Blacksteel Energy Inc 9:30 a.m. 0.21
 0.02
 8.70%
0.175 0.23 NA NA 0 0.00 NA%
Blockchaink2 Corp 1:07 p.m. 0.20  UNCH  0.0% 0.125 0.50 NA NA 3.00M 0.00 NA%
Blockchaink2 Corp Ordinary Shares 3:30 p.m. 0.1555
 0.0091
 6.22%
0.098 0.3504 NA -0.19 2.33M 0.00 NA%
Blue Sky Energy Inc 2:57 p.m. 0.50  UNCH  0.0% NA NA NA NA 15.44M 0.00 NA%
Bnk Petroleum Inc 10:04 a.m. 0.235
 0.01
 4.44%
0.20 0.465 NA NA 54.69M 0.00 NA%
Bnk Petroleum Inc Common Shares Canada 11:34 a.m. 0.1861
 0.0118
 6.77%
0.14 0.3436 9.31 0.02 43.31M 0.00 NA%
Bonanza Creek Energy Inc 10:09 a.m. 20.84
 0.30
 1.42%
17.64 40.38 2.54 8.2 429.81M 0.00 NA%
Bonavista Energy Corp Ordinary Shares C 11:33 a.m. 0.3551
 0.0168
 4.97%
0.3245 1.2301 7.10 0.05 90.77M 0.0076 8.61%
Bonavista Energy Corpo 9:50 a.m. 0.43  UNCH  0.0% 0.41 1.63 10.75 0.04 109.91M 0.01 9.30%
Bonterra Energy Corp 10:06 a.m. 5.03
 0.11
 2.14%
4.90 20.29 22.86 0.22 167.95M 0.01 2.39%
Bonterra Energy Corp Ordinary Shares C 1:49 p.m. 3.92
 0.3004
 7.12%
3.20 15.4256 17.82 0.22 130.88M 0.0076 2.34%
Border Petroleum LTD. Ordinary Shares C 1:08 p.m. 0.0035  UNCH  0.0% 0.0003 0.0035 NA -0.02 222921 0.00 NA%
BP P.L.C. 10:09 a.m. 39.7032
 0.5068
 1.26%
36.28 47.16 84.51 0.4698 134.94B 0.615 6.20%
Brigham Minerals Inc Class A 10:06 a.m. 21.15
 0.10
 0.47%
18.61 22.96 32.54 0.65 465.24M 0.00 NA%
Brs Resources Ltd 3:31 p.m. 0.035  UNCH  0.0% 0.025 0.05 NA NA 4.57M 0.00 NA%
Brs Resources Ltd Common Shares Canada 12:34 p.m. 0.0001
 0.0213
 99.53%
0.0001 0.0264 NA -0.01 13043 0.00 NA%
Butte Energy Inc 9:30 a.m. 0.095
 0.025
 35.71%
0.035 0.10 NA NA 0 0.00 NA%
Cabot Oil & Gas Corporation 10:09 a.m. 22.79
 0.46
 1.98%
20.945 27.645 18.23 1.25 9.65B 0.09 1.58%
Cabral Gold Inc 9:59 a.m. 0.18  UNCH  0.0% 0.10 0.33 NA NA 3.16M 0.00 NA%
Cabral Gold Inc Ordinary Shares 9:30 a.m. 0.14
 0.028
 25.00%
0.102 0.25 NA -0.1 2.46M 0.00 NA%
Caiterra International 9:30 a.m. 0.005  UNCH  0.0% 0.005 0.015 NA NA 0 0.00 NA%
California Resources Corporation 10:09 a.m. 17.63
 0.73
 3.98%
13.48 50.34 2.60 6.77 860.35M 0.01 NA%
Callon Petroleum Company 10:09 a.m. 5.465
 0.265
 4.62%
5.3102 13.09 4.05 1.35 1.25B 0.00 NA%
Camber Energy Inc 10:09 a.m. 3.14
 0.25
 7.38%
1.82 343.75 NA NA 144.48M 0.00 NA%
Canacol Energy Ltd 10:08 a.m. 4.50
 0.03
 0.66%
3.535 4.70 NA NA 798.18M 0.00 NA%
Canacol Energy Ltd Ordinary Shares Cana 9:50 a.m. 3.45
 0.01
 0.29%
2.63 3.54 NA -0.12 611.94M 0.00 NA%
Canada Energy Partners 3:59 p.m. 0.005  UNCH  0.0% 0.005 0.03 NA NA 451973 0.00 NA%
Canada Energy Partners Inc Common Shares 9:30 a.m. 0.002
 0.005
 71.43%
0.002 0.015 NA -0.01 180789 0.1016 NA%
Canadian Imperial Vent 2:36 p.m. 0.275  UNCH  0.0% 0.165 0.50 NA NA 430349 0.00 NA%
Canadian Imperial Venture Corporation CO 11:18 a.m. 0.1421
 0.0209
 12.82%
0.1421 0.163 NA -0.02 222373 0.00 NA%
Canadian Natural Resources Ltd 10:09 a.m. 26.80
 0.15
 0.56%
21.85 36.80 12.58 2.13 31.94B 0.375 4.24%
Canadian Spirit Resour 9:30 a.m. 0.07  UNCH  0.0% 0.045 0.1128 NA NA 12.42M 0.00 NA%
Canadian Spirit Resources Inc Ordinary S 10:58 a.m. 0.047
 0.0166
 54.60%
0.0304 0.08 NA -0.04 8.34M 0.00 NA%
Canuc Res Corp Cda Common Shares 9:30 a.m. 0.0336
 0.0166
 97.65%
0.017 0.12 NA -0.05 1.94M 0.00 NA%
Canuc Resources Corpor 11:08 a.m. 0.04  UNCH  0.0% 0.03 0.17 NA NA 2.31M 0.00 NA%
Cardinal Energy Ltd 10:09 a.m. 2.30
 0.07
 2.95%
1.80 5.58 NA NA 269.44M 0.015 7.83%
Cardinal Energy LTD. Ordinary Shares CA 2:12 p.m. 1.7853
 0.03
 1.65%
1.3322 4.275 3.37 0.53 209.14M 0.0115 7.70%
Carrizo Oil & Gas Inc 10:09 a.m. 10.81
 0.38
 3.40%
8.64 29.58 2.46 4.4 999.97M 0.00 NA%
Catalina Gold Corp 12:59 p.m. 0.065  UNCH  0.0% 0.065 0.115 NA NA 349422 0.00 NA%
Cathedral Energy Servi 9:30 a.m. 0.395
 0.005
 1.28%
0.36 1.23 NA NA 19.54M 0.04 NA%
Cathedral Energy Services LTD. Ordinary 12:34 p.m. 0.31
 0.019
 5.78%
0.28 0.92 NA -0.34 15.34M 0.04 NA%
Cdn Natural Res 10:09 a.m. 35.02
 0.23
 0.65%
30.11 47.93 11.44 3.06 41.73B 0.375 4.28%
Cenovus Energy Inc 10:09 a.m. 9.365
 0.015
 0.16%
6.15 10.6462 NA -2.17 11.51B 0.05 1.63%
Cenovus Energy Inc 10:09 a.m. 12.23
 0.10
 0.81%
8.74 14.26 NA NA 15.03B 0.05 1.64%
Centennial Resource Development Inc - C 10:09 a.m. 6.36
 0.23
 3.49%
6.22 23.12 8.37 0.76 1.68B 0.00 NA%
Century Energy Ltd 12:03 p.m. 0.14  UNCH  0.0% NA NA NA NA 773321 0.00 NA%
Century Energy Ltd Common Shares 0/0/NA 0.07
 0.0101
 16.86%
0.07 0.07 NA -0.02 386661 0.00 NA%
Cequence Energy LTD. 3:43 p.m. 0.48  UNCH  0.0% 0.34 1.8056 NA NA 20.06M 0.00 NA%
Cequence Energy LTD. Common Shares 1:32 p.m. 0.344
 0.1141
 24.91%
0.0269 1.44 NA -0.61 14.37M 0.00 NA%
Cerus Energy Group Ltd 9:30 a.m. 0.07  UNCH  0.0% 0.04 0.07 NA NA 4.77M 0.00 NA%
Cerus Energy Group LTD. Common Shares 3:28 p.m. 0.0011  UNCH  0.0% 0.0011 0.0011 NA -0.000302 74987 0.00 NA%
Ceylon Graphite Corp 3:36 p.m. 0.12  UNCH  0.0% 0.12 0.20 NA NA 4.74M 0.00 NA%
Ceylon Graphite Corp Ordinary Shares 10:15 a.m. 0.101
 0.004
 3.81%
0.09 0.16 NA -0.02 3.99M 0.00 NA%
Cgx Energy Inc 9:30 a.m. 0.405
 0.005
 1.22%
0.195 0.55 NA NA 94.04M 0.00 NA%
Cgx Energy Inc Ordinary Shares 9:30 a.m. 0.3389
 0.0108
 3.29%
0.1671 0.4655 NA -0.038021 78.69M 0.00 NA%
Chaparral Energy Inc Class A 10:08 a.m. 5.18
 0.13
 2.45%
3 20 7.00 0.74 240.05M 0.00 NA%
Cheetah Canyon Res Corp Ordinary Shares 1:17 p.m. 0.0022  UNCH  0.0% 0.0011 0.0022 NA -0.04 39745 0.00 NA%
Cheetah Canyon Resourc 11:41 a.m. 0.06  UNCH  0.0% 0.05 0.075 NA NA 1.08M 0.00 NA%
Chesapeake Energy Corporation 10:09 a.m. 1.735
 0.035
 1.98%
1.71 4.98 2.04 0.85 2.83B 0.0875 NA%
China Petroleum & Chemical Corporati 10:05 a.m. 65.485
 0.035
 0.05%
64.33 102.475 1.28 51 79.28B 3.87 11.82%
Chinook Energy Inc 11:10 a.m. 0.12  UNCH  0.0% 0.115 0.275 NA NA 26.84M 0.00 NA%
Chinook Energy Inc New Ordinary Shares 2:41 p.m. 0.0892
 0.0017
 1.87%
0.0801 0.22 NA -0.12 19.95M 0.00 NA%
Cimarex Energy CO 10:09 a.m. 50.95
 0.58
 1.13%
50.15 101.19 6.12 8.32 5.17B 0.20 1.57%
Claren Energy Corp 2:26 p.m. 0.095  UNCH  0.0% 0.05 0.25 NA NA 10.77M 0.00 NA%
Claren Energy Corp Ordinary Shares 1:10 p.m. 0.0571
 0.0151
 35.95%
0.034 0.1489 NA -0.2 339416 0.00 NA%
Cnooc Ltd 10:08 a.m. 167.73
 0.77
 0.46%
142.94 202.375 1.42 118 74.89B 5.115 6.10%
Cnx Resources Corporation 10:09 a.m. 7.16
 0.09
 1.24%
6.78 17.39 1.91 3.75 1.40B 0.01 NA%
Cobra Venture Corporat 12:27 p.m. 0.07  UNCH  0.0% 0.055 0.10 NA NA 0 0.00 NA%
Cobra Venture Corporation 3:24 p.m. 0.051
 0.0024
 4.49%
0.051 0.067 NA -0.01 0 0.00 NA%
Comstock Resources Inc 10:09 a.m. 5.68
 0.14
 2.41%
4.17 11.90 NA -0.27 601.82M 0.125 NA%
Concho Resources Inc 10:09 a.m. 98.87
 0.07
 0.07%
93.31 160.81 7.45 13.28 19.83B 0.125 0.51%
Condor Pete Inc New Common Shares 12:38 p.m. 0.152
 0.038
 20.00%
0.11 0.4565 NA -0.32 6.71M 0.00 NA%
Conocophillips 10:09 a.m. 60.32
 0.57
 0.95%
56.75 80.24 11.25 5.36 68.17B 0.305 2.02%
Contango Oil & Gas Company TX 10:07 a.m. 1.53
 0.05
 3.38%
1.42 7.3167 NA -4.69 52.63M 0.00 NA%
Continental Resources Inc 10:09 a.m. 37.205
 0.325
 0.87%
34.61 71.95 13.99 2.66 14.02B 0.05 0.54%
Copper North Mining CO 9:30 a.m. 0.03  UNCH  0.0% 0.03 0.07 NA NA 2.58M 0.00 NA%
Copper North Mining Corp Common Shares 10:50 a.m. 0.0188
 0.0019
 9.18%
0.0188 0.05 NA -0.02 1.61M 0.00 NA%
Corridor Resources Inc 10:00 a.m. 0.66  UNCH  0.0% 0.62 0.99 8.25 0.08 58.45M 0.00 NA%
Crescent Point Energy 10:09 a.m. 4.09  UNCH  0.0% 3.24 9.82 NA NA 2.24B 0.01 0.98%
Crescent Point Energy Corporation Ordina 10:09 a.m. 3.13  UNCH  0.0% 2.43 7.42 NA -4.77 1.71B 0.01 0.97%
Crew Energy Inc 10:08 a.m. 0.77
 0.01
 1.32%
0.71 2.55 9.63 0.08 120.28M 0.00 NA%
Crew Energy Inc Common Shares Canada 1:14 p.m. 0.5852
 0.0152
 2.67%
0.557 1.94 7.32 0.08 91.41M 0.00 NA%
Crown Point Energy Inc 12:06 p.m. 0.64  UNCH  0.0% 0.30 0.89 4.57 0.14 46.66M 0.01 6.25%
Crown Point Energy Inc Common Shares 10:16 a.m. 0.546
 0.004
 0.73%
0.22 0.6863 5.46 0.1 39.81M 0.01 5.59%
Cruz Cobalt Corp 9:30 a.m. 0.04  UNCH  0.0% 0.04 0.12 NA NA 3.15M 0.00 NA%
Cruz Cobalt Corp Common Shares 9:30 a.m. 0.0286
 0.0008
 2.72%
0.0248 0.095 NA -0.03 2.25M 0.00 NA%
Cruzsur Energy Corp 9:30 a.m. 0.47  UNCH  0.0% 0.115 0.70 NA NA 10.98M 0.00 NA%
Cruzsur Energy Corp Common Shares 9:30 a.m. 0.419
 0.003
 0.72%
0.0887 0.56 NA -2.53 9.78M 0.00 NA%
Cub Energy Inc 3:56 p.m. 0.085  UNCH  0.0% 0.02 0.095 8.50 0.01 26.71M 0.00 NA%
Cub Energy Inc Ordinary Shares Canada 2:41 p.m. 0.0729
 0.0021
 2.80%
0.012 0.076 7.29 0.01 22.91M 0.00 NA%
Cuda Oil & Gas Inc Common Shares 3:15 p.m. 0.55
 0.17
 23.61%
0.55 1.4034 NA -0.63 12.08M 0.00 NA%
Cuda Oil and Gas Inc 12:15 p.m. 0.54  UNCH  0.0% 0.38 5.50 NA NA 11.86M 0.00 NA%
Cuv Ventures Corp 9:56 a.m. 0.215  UNCH  0.0% 0.06 0.75 NA NA 31.16M 0.00 NA%
Cuv Ventures Corp Ordinary Shares 10:10 a.m. 0.165
 0.005
 2.94%
0.165 0.17 NA -0.03 23.91M 0.00 NA%
Cypress Hills Resource 1:56 p.m. 0.09  UNCH  0.0% 0.055 0.09 NA NA 896577 0.00 NA%
Delphi Energy Corp 10:05 a.m. 0.185  UNCH  0.0% 0.115 0.91 NA NA 34.33M 0.00 NA%
Delphi Energy Corp Common Shares Canada 12:40 p.m. 0.1284
 0.0313
 19.60%
0.1015 0.6811 NA -0.14 23.82M 0.00 NA%
Delta 9 Cannabis Inc 10:02 a.m. 1.02
 0.01
 0.99%
0.92 2.35 NA NA 62.96M 0.00 NA%
Delta 9 Cannabis Inc Ordinary Shares 1:30 p.m. 0.786
 0.0106
 1.37%
0.654 1.85 NA -0.1 48.51M 0.00 NA%
Denbury Resources Inc 10:09 a.m. 1.19  UNCH  0.0% 1.115 6.75 1.59 0.75 548.86M 0.0625 NA%
Devin Energy Corp Ordinary Shares 12:11 p.m. 0.0001  UNCH  0.0% 0.0001 0.12 NA -0.003245 662 0.00 NA%
Devon Energy Corporation 10:09 a.m. 26.66
 0.14
 0.52%
20.37 45.61 4.34 6.14 11.07B 0.09 1.35%
Diamondback Energy Inc - Commmon Stock 10:09 a.m. 103.9828
 0.1272
 0.12%
85.19 140.78 12.85 8.09 17.12B 0.1875 0.72%
Doxa Energy LTD. 11:34 a.m. 0.015  UNCH  0.0% 0.01 0.02 NA NA 509702 0.00 NA%
Doxa Energy LTD. Ordinary Shares Canada 11:13 a.m. 0.0055  UNCH  0.0% 0.0025 0.0166 NA -0.008385 186891 0.00 NA%
Dxi Energy Inc 11:11 a.m. 0.035  UNCH  0.0% 0.015 0.11 NA NA 3.63M 0.00 NA%
Dxi Energy Inc Common Shares 2:41 p.m. 0.0265
 0.0031
 10.47%
0.0104 0.082 NA -0.11 2.75M 0.00 NA%
Eagle Energy Inc 9:38 a.m. 0.025  UNCH  0.0% 0.02 0.36 NA NA 1.11M 0.005 NA%
Eagle Energy Inc Ordinary Shares Canada 11:59 a.m. 0.022
 0.002
 10.00%
0.019 0.2621 NA -0.63 973360 0.0038 NA%
Earthstone Energy Inc Class A 10:09 a.m. 5.48
 0.08
 1.44%
4.21 10.63 3.65 1.5 158.35M 0.00 NA%
East West Pete Corp Ordinary Shares CA 9:30 a.m. 0.0614
 0.0035
 5.39%
0.025 0.30 NA -0.01 5.50M 0.00 NA%
East West Petroleum CO 9:30 a.m. 0.075
 0.005
 7.14%
0.05 0.08 NA NA 6.72M 0.00 NA%
Eco Atlantic Oil & Gas Ltd Com Cana 9:42 a.m. 1.0191
 0.0109
 1.06%
0.403 1.38 NA -0.06 184.23M 0.00 NA%
Eco Atlantic Oil and G 9:45 a.m. 1.26
 0.07
 5.26%
0.52 1.86 18.00 0.07 227.78M 0.00 NA%
Emerald Bay Energy Inc 9:30 a.m. 0.015  UNCH  0.0% 0.01 0.03 NA NA 4.16M 0.00 NA%
Encana Corp 10:09 a.m. 6.05
 0.03
 0.49%
5.93 18.54 NA NA 8.75B 0.0187 1.62%
Encana Corporation 10:09 a.m. 4.63
 0.02
 0.43%
4.53 14.28 4.17 1.11 6.69B 0.0187 1.62%
Energulf Resources Inc Ordinary Shares 9:32 a.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.02 9932 0.00 NA%
Enerplus Corporation 10:09 a.m. 6.89
 0.13
 1.85%
6.5334 13.87 4.45 1.55 1.61B 0.01 1.30%
Enerplus Corporation 10:09 a.m. 8.99
 0.18
 1.96%
8.76 18.04 5.88 1.53 2.11B 0.01 1.33%
Enghouse Systems Limit 9:58 a.m. 34.84
 0.23
 0.67%
30.97 43.495 29.15 1.20 1.90B 0.11 1.26%
Eni S.P.A. 10:08 a.m. 32.41
 0.28
 0.86%
29.75 39.16 8.57 3.78 58.89B 0.915 5.65%
Ensco Rowan Plc Class A Ordinary Shares 10:09 a.m. 8.13
 0.07
 0.85%
8.01 9.68 NA -5.88 1.61B 0.01 0.49%
Eog Resources Inc 10:09 a.m. 86.96
 0.04
 0.05%
80.41 133.5278 14.66 5.93 50.47B 0.2875 1.32%
Epsilon Energy LTD.HARES 2:02 p.m. 4  UNCH  0.0% 3.5454 5.17 16.67 0.24 109.42M 0.00 NA%
Eqt Corporation 10:09 a.m. 14.94
 0.18
 1.19%
14.28 30.8185 NA -8.6 3.82B 0.03 0.80%
Esrey Resources LTD. Common Shares 3:10 p.m. 0.013
 0.0129
 12900.00%
0.0001 0.11 NA -0.09 1.30M 0.00 NA%
Esreyresources Ltd 3:33 p.m. 0.02  UNCH  0.0% 0.015 0.175 NA NA 2.00M 0.00 NA%
Euromax Resources Ltd 3:25 p.m. 0.06  UNCH  0.0% 0.055 0.21 NA NA 10.00M 0.00 NA%
Euromax Resources Ltd Ordinary Shares C 10:15 a.m. 0.06
 0.012
 25.00%
0.0351 0.14 NA -0.06 10.00M 0.00 NA%
Evolution Petroleum Corporation Inc 10:04 a.m. 6.5241
 0.0341
 0.53%
5.99 12.83 11.06 0.59 216.51M 0.10 18.39%
Exploration Knick Inc Common Shares Can 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Extraction Oil & Gas Inc 10:09 a.m. 4.20
 0.03
 0.72%
3.14 15.57 7.50 0.56 683.97M 0.00 NA%
Exxon Mobil Corporation 10:09 a.m. 75.50
 0.43
 0.57%
64.65 87.36 15.47 4.88 319.45B 0.87 4.61%
Falcon Oil & Gas Ltd 9:57 a.m. 0.215
 0.005
 2.27%
0.21 0.40 NA NA 196.37M 0.00 NA%
Falcon Oil & Gas Ltd Ordinary Shares 9:57 a.m. 0.1626
 0.0088
 5.13%
0.1543 0.2812 NA -0.001 148.51M 0.00 NA%
Fortem Resources Inc 10:00 a.m. 1.50  UNCH  0.0% 1.27 3.95 NA -0.08 176.81M 0.00 NA%
Fortem Resources Inc 11:00 a.m. 2.10  UNCH  0.0% 1.50 5.65 NA NA 0 0.00 NA%
Freckle Ltd 9:53 a.m. 0.16
 0.01
 6.67%
0.055 0.235 NA NA 0 0.00 NA%
Freckle LTD. Common Shares 1:36 p.m. 0.046
 0.006
 15.00%
0.04 0.06 NA -0.004219 0 0.00 NA%
Freehold Royalties Ltd 10:08 a.m. 8.09
 0.05
 0.61%
7.68 12.45 67.42 0.12 957.88M 0.0525 7.79%
Freehold Royalty Ltd Ordinary Shares 12:25 p.m. 6.22
 0.04
 0.64%
5.71 9.50 51.83 0.12 736.46M 0.0401 7.74%
Frontera Energy Corp Ordinary Shares 1:08 p.m. 10.6569
 0.036
 0.34%
8.1233 14.86 NA -2.59 1.05B 0.205 5.88%
Frontera Energy Corpor 9:57 a.m. 13.87
 0.09
 0.65%
10.19 19.54 NA NA 1.36B 0.205 5.91%
Galileo Exploration LT 9:30 a.m. 0.025  UNCH  0.0% 0.015 0.035 NA NA 603792 0.00 NA%
Gear Energy Ltd 10:07 a.m. 0.51
 0.03
 5.56%
0.44 1.41 17.00 0.03 111.74M 0.00 NA%
Gear Energy Ltd Common Shares Canada 10:01 a.m. 0.403
 0.001
 0.25%
0.30 1.08 13.43 0.03 88.29M 0.00 NA%
Geopark Ltd Common Shares 10:07 a.m. 18.10
 0.04
 0.22%
10.89 21.7438 15.21 1.19 1.09B 0.00 NA%
Gibson Energy Inc 10:08 a.m. 23.78
 0.19
 0.79%
16.90 24.15 42.46 0.56 3.46B 0.33 5.55%
Gibson Energy Inc Common Shares Canada 10:49 a.m. 18
 0.18
 1.01%
13.102 18.21 17.14 1.05 2.62B 0.2521 5.60%
Global Atomic Corp Ordinary Shares 9:30 a.m. 0.4077
 0.0073
 1.76%
0.21 0.4233 6.09 0.067 58.14M 0.00 NA%
Global Atomic Corporat 3:56 p.m. 0.40  UNCH  0.0% 0.26 0.46 NA NA 57.04M 0.00 NA%
Golden Cariboo Resourc 12:53 p.m. 0.05  UNCH  0.0% 0.03 0.065 NA NA 353986 0.00 NA%
Golden Cariboo Resources Ltd Ordinary SH 2:01 p.m. 0.0288
 0.0058
 25.22%
0.023 0.065 2.88 0.01 203896 0.00 NA%
Goldeneye Resources CO 2:46 p.m. 0.08  UNCH  0.0% 0.07 0.20 NA NA 1.88M 0.00 NA%
Goodrich Petroleum Corporation 4:00 p.m. 11.59  UNCH  0.0% 10.67 15.50 23.18 0.5 140.85M 0.00 NA%
Gran Tierra Energy Inc 10:09 a.m. 1.59  UNCH  0.0% 1.43 3.96 6.12 0.26 605.75M 0.00 NA%
Gran Tierra Energy Inc 10:07 a.m. 2.08  UNCH  0.0% 1.88 5.09 8.00 0.26 792.43M 0.00 NA%
Granite Oil Corp 9:30 a.m. 0.67
 0.01
 1.52%
0.43 3.03 33.50 0.02 25.97M 0.01 17.91%
Granite Oil Corp Common Shares 12:20 p.m. 0.5017
 0.0057
 1.15%
0.336 2.31 25.09 0.02 19.45M 0.01 18.22%
Greencastle Res LTD. 3:42 p.m. 0.06  UNCH  0.0% 0.045 0.085 NA NA 2.41M 0.00 NA%
Greencastle Resources Ltd Ordinary Share 1:48 p.m. 0.0431
 0.0031
 7.75%
0.04 0.0803 NA -0.03 1.73M 0.00 NA%
Greenfields Petroleum 9:55 a.m. 0.39
 0.075
 23.81%
0.24 1.25 NA NA 0 0.00 NA%
Greenfields Petroleum Corporation Ordina 3:19 p.m. 0.3628
 0.045
 14.16%
0.3178 1.095 NA -0.59 6.52M 0.00 NA%
Groundstar Resources Ltd Ordinary SH 3:46 p.m. 0.0001  UNCH  0.0% 0.0001 0.005 NA -0.02 6378 0.00 NA%
Growmax Res Corp Common Shares 10:55 a.m. 0.06
 0.002
 3.23%
0.0479 0.115 NA -0.26 12.84M 0.00 NA%
Growmax Resources Corp 12:57 p.m. 0.085  UNCH  0.0% 0.07 0.155 NA NA 18.18M 0.00 NA%
Guardian Exploration I 1:15 p.m. 0.055  UNCH  0.0% NA NA NA NA 4.09M 0.00 NA%
Gulfport Energy Corporation 10:09 a.m. 3.94
 0.02
 0.51%
3.87 12.08 1.60 2.46 642.17M 0.00 NA%
Halcon Resources Corporation 10:09 a.m. 0.1836
 0.0011
 0.60%
0.156 4.90 0.63 0.29 30.16M 0.00 NA%
Hemisphere Energy Corp 1:20 p.m. 0.125  UNCH  0.0% 0.09 0.255 NA NA 11.24M 0.00 NA%
Hemisphere Energy Corp Ordinary Shares 10:55 a.m. 0.096
 0.002
 2.13%
0.0685 0.2016 NA -0.05 8.63M 0.00 NA%
Hess Corporation 10:09 a.m. 61.45
 0.25
 0.41%
35.5925 74.81 NA -1.1 18.65B 0.25 1.63%
Highpoint Resources Corporation 10:09 a.m. 1.49
 0.02
 1.32%
1.45 7.24 2.33 0.64 318.50M 0.00 NA%
Hillcrest Petroleum LT 3:57 p.m. 0.025  UNCH  0.0% 0.02 0.055 NA NA 2.28M 0.00 NA%
Hillcrest Petroleum LTD. Ordinary Shares 11:40 a.m. 0.0255
 0.0025
 10.87%
0.017 0.048 NA -0.02 2.33M 0.00 NA%
Horizon Pete Ltd Ordinary Shares Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.08 0 0.00 NA%
Horizon Petroleum Ltd 11:31 a.m. 0.05  UNCH  0.0% 0.03 0.08 NA NA 2.99M 0.00 NA%
Houston American Energy Corporation 10:09 a.m. 0.2225
 0.0025
 1.14%
0.175 0.37 NA -0.01 13.91M 0.005 NA%
Hunter Oil Corp 12:31 p.m. 0.25  UNCH  0.0% 0.12 1.83 NA NA 3.27M 0.00 NA%
Hunter Oil Corp Ordinary Shares 12:31 p.m. 0.1965
 0.0035
 1.75%
0.0032 1.3835 NA -0.47 2.57M 0.00 NA%
Huntington Exploration 3:27 p.m. 0.05  UNCH  0.0% 0.04 0.12 NA NA 0 0.00 NA%
Huntington Exploration Inc Ordinary Shar 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Husky Energy Inc 10:09 a.m. 11.69
 0.11
 0.93%
11.66 22.985 8.35 1.40 11.75B 0.125 4.28%
Husky Energy Inc Ordinary Shares 9:30 a.m. 9.1335
 0.0972
 1.08%
8.99 17.59 6.48 1.41 9.18B 0.125 4.17%
Inplay Oil Corp 9:35 a.m. 0.61  UNCH  0.0% 0.56 1.83 NA NA 41.64M 0.00 NA%
Inplay Oil Corp Common Shares 2:19 p.m. 0.4713
 0.0174
 3.56%
0.4223 1.3865 NA -0.13 32.17M 0.00 NA%
International Frontier 9:54 a.m. 0.035
 0.015
 30.00%
0.035 0.24 NA NA 6.08M 0.00 NA%
International Frontier Res Corp Ordinary 9:30 a.m. 0.037
 0.003
 7.50%
0.03 0.188 NA -0.06 6.43M 0.00 NA%
Ion Geophysical Corporation 10:08 a.m. 9.67
 0.17
 1.73%
4.53 26.60 NA -5.2 136.05M 0.00 NA%
Isramco Inc 4:00 p.m. 120.76  UNCH  0.0% 98.11 125.55 18.30 6.6 328.18M 0.00 NA%
Jadestone Energy Inc 11:31 a.m. 0.94  UNCH  0.0% 0.52 0.99 NA NA 433.38M 0.00 NA%
Jadestone Energy Inc Canada 10:11 a.m. 0.6751
 0.0449
 6.24%
0.344 0.73 NA -0.1 311.25M 0.00 NA%
Jagged Peak Energy Inc 10:09 a.m. 7.995
 0.105
 1.30%
7.76 14.745 10.25 0.78 1.71B 0.00 NA%
Jaguar Resources Inc 2:10 p.m. 0.54
 0.01
 1.82%
0.35 0.65 NA -0.31 0 0.00 NA%
Jericho Oil Corp Common Shares Canada 12:20 p.m. 0.227
 0.0004
 0.18%
0.2051 0.602 NA -0.03 28.80M 0.00 NA%
Jericho Oil Corporatio 9:30 a.m. 0.32  UNCH  0.0% 0.275 0.76 NA NA 40.60M 0.00 NA%
Journey Energy Inc 3:48 p.m. 2.47  UNCH  0.0% 1.31 3.09 NA NA 96.89M 0.04 NA%
Journey Energy Inc Ordinary Shares Cana 11:49 a.m. 1.8578
 0.044
 2.31%
1.07 2.2543 NA -0.94 72.88M 0.0306 NA%
Jura Energy Corporatio 9:37 a.m. 0.075  UNCH  0.0% 0.045 0.135 2.50 0.03 5.18M 0.00 NA%
Jura Energy Corporation Ordinary Shares 10:35 a.m. 0.038
 0.012
 24.00%
0.038 0.0531 277.37 0.000137 2.62M 0.00 NA%
Kalytera Therapeutics 9:36 a.m. 0.04
 0.005
 14.29%
0.035 0.175 NA NA 13.18M 0.00 NA%
Kalytera Therapeutics Inc Common Shares 10:02 a.m. 0.0287
 0.0011
 3.69%
0.0248 0.1382 0.72 0.04 9.46M 0.00 NA%
Kaymus Resources Inc 2:55 p.m. 0.055  UNCH  0.0% 0.04 0.17 NA NA 325295 0.00 NA%
Kelt Exploration Ltd 10:08 a.m. 3.79
 0.06
 1.56%
3.66 10.01 NA NA 697.37M 0.00 NA%
Kelt Exploration LTD. Com Canada 9:55 a.m. 2.93
 0.0098
 0.34%
2.8907 7.5548 73.25 0.04 539.13M 0.00 NA%
Kfg Resources LTD. 3:20 p.m. 0.06  UNCH  0.0% 0.035 0.075 NA NA 3.03M 0.00 NA%
Kingsland Energy Corp 9:30 a.m. 0.01
 0.005
 33.33%
0.01 3.20 0.01 1.00 0 0.00 NA%
Knick Exploration Inc 3:58 p.m. 0.005  UNCH  0.0% 0.005 0.025 NA NA 620104 0.00 NA%
Kosmos Energy LTD. Common Shares DE 10:09 a.m. 5.485
 0.125
 2.23%
3.53 9.75 NA -0.23 2.20B 0.0452 3.30%
Laredo Petroleum Inc 10:09 a.m. 2.98  UNCH  0.0% 2.40 9.815 2.13 1.4 704.93M 0.00 NA%
Leucrotta Exploration 10:07 a.m. 0.71
 0.01
 1.39%
0.70 2 NA NA 138.30M 0.00 NA%
Leucrotta Exploration Inc Ordinary Share 9:30 a.m. 0.619
 0.019
 3.17%
0.60 1.468 NA -0.000214 120.57M 0.00 NA%
Lgx Oil Gas Inc Ordinary Shares 1:10 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.4 8866 0.00 NA%
Liberty One Lithium CO 11:47 a.m. 0.085  UNCH  0.0% 0.065 0.27 NA NA 6.61M 0.00 NA%
Liberty One Lithium Corp Ordinary Share 9:30 a.m. 0.055
 0.0062
 10.13%
0.043 0.2019 NA -0.06 4.28M 0.00 NA%
Lilis Energy Inc 10:08 a.m. 0.491
 0.0216
 4.21%
0.4831 5.75 NA -0.24 44.00M 0.00 NA%
Lonestar Resources US Inc - Class A 10:07 a.m. 2.64
 0.02
 0.75%
1.93 11.24 9.10 0.29 65.82M 0.00 NA%
Loon Energy Corp Common Shares Canada 3:00 p.m. 0.0255
 0.0745
 74.50%
0.0255 0.0255 NA -0.01 508703 0.00 0.00%
Loon Energy Corporatio 3:00 p.m. 0.04  UNCH  0.0% 0.02 0.15 NA NA 797965 0.00 NA%
Madalena Energy Inc 2:47 p.m. 0.14  UNCH  0.0% 0.105 0.235 NA NA 76.17M 0.00 NA%
Madalena Energy Inc Common Shares Canad 9:30 a.m. 0.11
 0.0001
 0.09%
0.08 0.18 NA -0.01 59.85M 0.00 NA%
Magnolia Colombia Ltd 12:03 p.m. 0.12  UNCH  0.0% 0.055 0.17 NA NA 6.96M 0.00 NA%
Magnolia Oil & Gas Corporation Class 10:09 a.m. 10.69
 0.17
 1.56%
9.88 15.23 9.06 1.18 1.80B 0.00 NA%
Mammoth Energy Services Inc 10:09 a.m. 7
 0.01
 0.14%
5.55 40.75 1.33 5.27 314.14M 0.125 7.20%
Manitok Energy Inc Ordinary Shares Cana 3:27 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.13 36370 0.00 NA%
Marathon Oil Corporation 10:09 a.m. 13.285
 0.035
 0.26%
12.57 24.20 10.22 1.3 10.87B 0.05 1.51%
Marksmen Energy Inc 9:56 a.m. 0.045
 0.005
 10.00%
0.045 0.21 NA NA 4.54M 0.00 NA%
Marksmen Energy Inc Ordinary Shares CA 10:44 a.m. 0.036
 0.0088
 19.64%
0.0353 0.162 NA -0.007863 3.63M 0.00 NA%
Martello Technologies 10:09 a.m. 0.71
 0.10
 16.39%
0.18 1.67 NA NA 101.39M 0.00 NA%
Martello Technologies Group Inc Ordinary 9:57 a.m. 0.5001
 0.0311
 6.63%
0.11 1.247 NA -0.02 71.42M 0.00 NA%
Matachewan Cons Mines 10:33 a.m. 0.13  UNCH  0.0% 0.12 0.245 NA NA 1.62M 0.00 NA%
Matachewan Consolidated Mines Ltd Ordina 11:27 a.m. 0.10
 0.007
 6.54%
0.10 0.17 NA -0.06 1.24M 0.02 NA%
Matador Resources Company 10:09 a.m. 17.90
 0.68
 3.66%
13.97 34.905 7.43 2.41 2.09B 0.00 NA%
Mcchip Resources Inc 1:57 p.m. 0.70  UNCH  0.0% 0.58 0.93 0.69 1.01 3.96M 0.03 51.43%
Mcchip Resources Inc Ordinary Shares 1:21 p.m. 0.541
 0.0024
 0.44%
0.4935 0.5998 NA -0.06 3.06M 0.03 50.93%
Medgold Resources Corp 9:30 a.m. 0.105
 0.005
 4.54%
0.09 0.41 NA NA 9.63M 0.00 NA%
Medgold Resources Corporation Ordinary S 3:18 p.m. 0.078
 0.003
 4.00%
0.0695 0.3849 NA -0.01 7.16M 0.00 NA%
Meg Energy Corp 10:08 a.m. 5.50
 0.11
 2.04%
4.06 11.70 28.95 0.19 1.63B 0.00 NA%
Meg Energy Corp Common Canada 10:04 a.m. 4.21
 0.074
 1.79%
3.075 8.78 NA -0.4 1.25B 0.00 NA%
Metalore Resources Lim 11:16 a.m. 0.90  UNCH  0.0% 0.90 2.85 4.09 0.22 1.60M 0.00 NA%
Metalore Resources Ltd Ordinary Shares 2:50 p.m. 0.7055
 0.0075
 1.05%
0.7055 2.19 4.70 0.15 1.25M 0.04 4.34%
Mexco Energy Corporation 3:59 p.m. 4.02  UNCH  0.0% 2.489 6.68 NA -0.16 8.20M 0.00 NA%
Mid-con Energy Partners Lpunits 9:42 a.m. 0.4307
 0.0093
 2.11%
0.36 1.99 NA -0.74 13.26M 0.125 NA%
Midstates Petroleum Company Inc 10:08 a.m. 5.52
 0.15
 2.65%
5.44 13.62 2.89 1.91 112.69M 0.00 NA%
Millennial Lithium Cor 9:53 a.m. 1.405
 0.045
 3.10%
1.04 2.20 NA NA 116.94M 0.00 NA%
Millennial Lithium Corp Common Shares 10:03 a.m. 1.10
 0.03
 2.66%
0.67 1.666 NA -0.41 91.56M 0.00 NA%
Molori Energy Inc 1:14 p.m. 0.13  UNCH  0.0% 0.025 0.44 NA NA 50.04M 0.00 NA%
Molori Energy Inc Common Shares 9:41 a.m. 0.1117
 0.0019
 1.73%
0.0374 0.6656 NA -0.68 3.36M 0.00 NA%
Montage Resources Corporation 10:09 a.m. 4.495
 0.015
 0.34%
4.38 27.15 4.78 0.940465 160.10M 0.00 NA%
Montana Exploration Corp Common Shares 9:33 a.m. 0.0001  UNCH  0.0% 0.0001 0.015 NA -0.07 5905 0.00 NA%
Mount Dakota Energy CO 12:31 p.m. 0.04  UNCH  0.0% 0.025 0.10 NA NA 0 0.00 NA%
Mount Dakota Energy Corp Ordinary Shares 2:15 p.m. 0.0000  UNCH  0.0% NA NA NA -0.02 0 0.00 0.00%
Murphy Oil Corporation 10:09 a.m. 22.14
 0.51
 2.25%
21.51 36.5273 9.30 2.38 3.84B 0.25 4.52%
MV Oil Trust Units of Beneficial Interes 9:53 a.m. 7.7888
 0.0412
 0.53%
5.56 12.63 5.49 1.42 89.57M 0.305 15.66%
NA 12/28 .135  UNCH  0.0% 0.06 0.55 NA NA 0 0.00 NA%
NA 12/28 0.02  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
NA 01/30 0.02  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Nabors Industries LTD. 10:09 a.m. 2.29
 0.01
 0.43%
1.81 6.85 NA -1.99 831.63M 0.01 1.75%
New Concept Energy Inc 10:04 a.m. 1.79
 0.0291
 1.60%
1.36 4.44 NA -0.21 9.19M 0.00 NA%
New Klondike Exploration LTD. Ordinary S 10:00 a.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.005 2042 0.00 NA%
New Zealand Energy Cor 9:30 a.m. 0.01  UNCH  0.0% 0.005 0.03 NA NA 2.26M 0.00 NA%
New Zealand Energy Corp Ordinary Shares 2:30 p.m. 0.0095
 0.0001
 1.06%
0.005 0.023 NA -0.004 2.14M 0.00 NA%
Newton Energy Corporat 11:37 a.m. 0.27  UNCH  0.0% 0.165 0.54 NA NA 0 0.00 NA%
Nextdecade Corporation 9:30 a.m. 5.85
 0.04
 0.68%
3.15 6.86 NA -0.41 644.15M 0.00 NA%
Nextraction Energy Corp Ordinary Shares 10:28 a.m. 0.01
 0.009
 47.37%
0.01 0.20 1.00 0.01 424624 0.00 NA%
Noble Energy Inc 10:09 a.m. 21.06
 0.04
 0.19%
17.11 36.27 NA -0.14 10.07B 0.12 2.28%
Northern Oil and Gas Inc 10:09 a.m. 1.74
 0.03
 1.69%
1.72 4.49 2.85 0.61 665.03M 0.00 NA%
Nuvista Energy Ltd Ordinary Shares Cana 10:51 a.m. 2.1115
 0.1315
 6.64%
1.91 6.80 2.97 0.71 475.79M 0.0382 NA%
Oasis Midstream Partners LP Common Units 10:02 a.m. 21.86
 0.10
 0.46%
14.975 24.21 12.01 1.82 438.19M 0.47 8.60%
Oasis Petroleum Inc 10:09 a.m. 4.715
 0.065
 1.36%
4.54 14.57 NA -0.11 1.52B 0.00 NA%
Obsidian Energy Ltd 10:01 a.m. 1.34
 0.04
 3.08%
1.29 10.08 NA NA 0 0.00 NA%
Obsidian Energy LTD. 10:08 a.m. 1.01
 0.0118
 1.18%
0.9899 7.70 NA -28.42 73.71M 0.00 NA%
Occidental Petroleum Corporation 10:09 a.m. 51.105
 0.005
 0.01%
47 84.93 9.46 5.4 38.22B 0.79 6.18%
Oneok Inc 10:09 a.m. 69.755
 0.395
 0.56%
50.26 71.43 24.91 2.8 28.79B 0.865 4.96%
Oracle Energy Corp 11:09 a.m. 0.025  UNCH  0.0% 0.02 0.35 NA NA 1.68M 0.00 NA%
Oracle Energy Corp Ordinary Shares NO PA 9:31 a.m. 0.025  UNCH  0.0% 0.0119 0.21 NA -0.13 1.68M 0.00 NA%
Orsu Metals Corporatio 9:30 a.m. 0.39
 0.01
 2.63%
0.17 0.395 NA NA 139.30M 0.00 NA%
Orsu Metals Corporation Ordinary Shares 1:28 p.m. 0.303
 0.027
 9.78%
0.1288 0.303 NA -0.09 11.08M 0.00 NA%
Oryx Pete Corp Ltd Ordinary Share Canad 9:30 a.m. 0.186
 0.045
 19.48%
0.135 0.28 2.07 0.09 95.80M 0.00 NA%
Oryx Petroleum Corpora 3:13 p.m. 0.26  UNCH  0.0% 0.16 0.42 2.89 0.09 133.91M 0.00 NA%
Pacific Drilling S.A. Common Shares 10:09 a.m. 9.87
 0.35
 3.42%
9.87 16 NA -228200 740.56M 0.00 NA%
Pacific Paradym Energy 2:32 p.m. 0.015  UNCH  0.0% 0.01 0.055 NA NA 334813 0.00 NA%
Pacific Paradym Energy Inc Ordinary Shar 10:53 a.m. 0.01
 0.001
 11.11%
0.01 0.01 NA -0.01 223209 0.00 NA%
Painted Pony Energy LT 10:08 a.m. 0.90
 0.01
 1.12%
0.86 3.54 NA NA 144.90M 0.00 NA%
Painted Pony Energy LTD. Common Shares 2:40 p.m. 0.6779
 0.0002
 0.03%
0.6643 2.751 16.95 0.04 109.14M 0.00 NA%
Paleo Resources Inc 9:30 a.m. 0.03  UNCH  0.0% 0.02 0.10 NA NA 7.06M 0.00 NA%
Paleo Resources Inc Ordinary Shares 12:43 p.m. 0.023
 0.007
 43.75%
0.015 0.082 NA -0.02 5.41M 0.00 NA%
Paloma Resources Inc 1:34 p.m. 0.10  UNCH  0.0% 0.10 0.20 NA NA 0 0.00 NA%
Pan Orient Energy Corp 9:53 a.m. 2.07
 0.09
 4.17%
0.97 2.21 NA NA 113.64M 0.00 NA%
Pan Orient Energy Corp Ordinary Shares 10:05 a.m. 1.61
 0.05
 3.01%
0.7362 1.70 NA -0.000729 88.39M 0.00 NA%
Panhandle Oil and Gas Inc 10:05 a.m. 12.1017
 0.3183
 2.56%
12.1017 20.70 14.07 0.86 200.50M 0.04 1.32%
Paramount Res Ltd Class A Shares Canada 9:52 a.m. 5.5011
 0.0639
 1.15%
4.2499 12.11 NA -2.78 720.11M 0.00 NA%
Paramount Resources LT 10:09 a.m. 6.93
 0.27
 3.75%
5.75 15.84 NA NA 907.16M 0.00 NA%
Parex Resources Inc 10:09 a.m. 21.43
 0.17
 0.79%
13.62 26.59 6.55 3.27 3.13B 0.00 NA%
Parex Resources Inc Ordinary Shares Can 2:33 p.m. 16.41
 0.40
 2.38%
10.60 20.0033 6.34 2.59 2.40B 0.00 NA%
Parker Drilling Company 9:57 a.m. 17.72
 0.45
 2.48%
14.57 24.09 NA -18.09 266.59M 0.00 NA%
Parsley Energy Inc Class A 10:09 a.m. 16.55
 0.30
 1.78%
14.17 32.33 12.17 1.36 4.65B 0.00 NA%
Patterson-uti Energy Inc 10:09 a.m. 10.57
 0.11
 1.03%
9.49 18.39 NA -1.47 2.20B 0.04 1.51%
Pdc Energy Inc 10:09 a.m. 29.83
 0.13
 0.43%
26.59 64.66 994.33 0.03 1.98B 0.00 NA%
Pedevco Corp 10:09 a.m. 1.7347
 0.1047
 6.42%
0.4779 3.24 0.36 4.8 93.37M 0.00 NA%
Pengrowth Energy Corp Common Shares 9:52 a.m. 0.3801
 0.0175
 4.83%
0.3226 0.9656 NA -1.01 212.86M 0.0075 NA%
Pengrowth Energy Corpo 10:09 a.m. 0.50
 0.02
 4.17%
0.44 1.24 NA NA 280.01M 0.01 NA%
Penn Virginia Corporation 10:09 a.m. 30.41
 0.15
 0.50%
27.33 89.85 2.04 14.93 459.41M 0.00 NA%
Pennine Pete Corp Ordinary Shares Canad 3:42 p.m. 0.0135
 0.0043
 24.16%
0.0135 0.0396 NA -0.01 2.29M 0.00 NA%
Pennine Petroleum Corp 3:24 p.m. 0.015  UNCH  0.0% 0.005 0.035 NA NA 2.54M 0.00 NA%
Perisson Petroleum Cor 2:20 p.m. 0.125  UNCH  0.0% 0.05 0.54 NA NA 112.08M 0.00 NA%
Permrock Royalty Trust Trust Units 9:53 a.m. 7.9604
 0.0004
 0.01%
5.45 16.25 6.21 1.281456 96.85M 0.0724 10.91%
Perpetual Energy Inc 3:53 p.m. 0.205  UNCH  0.0% 0.17 0.68 NA NA 12.49M 0.015 NA%
Perpetual Energy Inc Common Shares 9:30 a.m. 0.1818
 0.0038
 2.13%
0.13 0.525 NA -0.34 11.08M 0.00 NA%
Petrichor Energy Inc 3:37 p.m. 0.01  UNCH  0.0% 0.01 0.03 NA NA 352888 0.00 NA%
Petrichor Energy Inc Ordinary Shares C 12:48 p.m. 0.0081
 0.0019
 19.00%
0.008 0.028 NA -0.12 285839 0.00 NA%
Petrochina Company Ltd 10:08 a.m. 54.52
 0.32
 0.59%
53.86 83.24 188.00 0.29 99.78B 1.34 4.92%
Petrodorado Energy Ltd 10:36 a.m. 0.06  UNCH  0.0% 0.03 0.08 NA NA 1.40M 0.00 NA%
Petrodorado Energy Ltd Common Shares 9:34 a.m. 0.03
 0.0062
 17.13%
0.023 0.0362 NA -0.02 698228 0.00 NA%
Petrofrontier Corp 1:56 p.m. 0.065  UNCH  0.0% 0.04 0.105 NA NA 9.72M 0.00 NA%
Petrofrontier Corp Ordinary Shares Cana 1:56 p.m. 0.0486  UNCH  0.0% 0.03 0.0704 NA -0.02 7.27M 0.00 NA%
Petroleo Brasileiro S.A.- Petrobras 10:09 a.m. 16.10
 0.09
 0.56%
10.16 17.90 21.18 0.76 35.86B 0.0521 1.30%
Petrolympic LTD. 2:48 p.m. 0.05  UNCH  0.0% 0.045 0.13 NA NA 5.52M 0.00 NA%
Petrolympic LTD. Common Shares Canada 2:48 p.m. 0.04
 0.015
 27.27%
0.0321 0.086 NA -0.01 4.42M 0.00 NA%
Petroshale Inc 3:11 p.m. 0.83  UNCH  0.0% 0.81 2 8.30 0.10 159.50M 0.00 NA%
Petroshale Inc Ordinary Shares Canada 9:30 a.m. 0.619
 0.0608
 8.94%
0.619 1.497 3.87 0.16 118.95M 0.00 NA%
Petrotal Corp 10:05 a.m. 0.315  UNCH  0.0% 0.19 0.38 NA NA 211.74M 0.00 NA%
Petrotal Corp Ordinary Shares 1:48 p.m. 0.2326
 0.0274
 10.54%
0.12 0.2691 NA -0.01 156.35M 0.00 NA%
Petroteq Energy Inc 9:50 a.m. 0.23
 0.02
 8.00%
0.23 1.84 NA NA 30.31M 0.00 NA%
Petroteq Energy Inc Ordinary Shares 10:05 a.m. 0.179
 0.0153
 7.87%
0.1697 1.43 0.75 0.24 23.59M 0.00 NA%
Petrus Res Ltd Ordinary Shares Canada 9:30 a.m. 0.2419
 0.004
 1.68%
0.18 0.887 NA -0.07 11.97M 0.00 NA%
Petrus Resources Ltd 9:50 a.m. 0.31
 0.005
 1.64%
0.205 1.28 NA NA 15.34M 0.00 NA%
Peyto Exploration & Development Corp 9:55 a.m. 3.26
 0.01
 0.31%
2.80 9.5996 4.18 0.78 537.49M 0.02 5.60%
Peyto Exploration And 10:09 a.m. 4.27
 0.02
 0.47%
3.71 12.44 5.47 0.78 704.01M 0.02 5.62%
Phx Energy Services CO 3:20 p.m. 2.87  UNCH  0.0% 1.90 3.50 NA NA 161.98M 0.01 NA%
Phx Energy Services Corp Ordinary Share 1:44 p.m. 2.10
 0.115
 5.19%
1.487 2.60 NA -0.33 118.52M 0.0076 NA%
Pieridae Energy Limite 10:07 a.m. 0.95
 0.01
 1.06%
0.75 4.55 NA NA 60.20M 0.00 NA%
Pieridae Energy Ltd Common Shares 10:36 a.m. 0.728
 0.004
 0.55%
0.6297 3.40 NA -0.68 46.13M 0.00 NA%
Pine Cliff Energy Ltd 9:38 a.m. 0.17  UNCH  0.0% 0.16 0.45 NA NA 55.72M 0.00 NA%
Pine Cliff Energy Ltd Canada 9:30 a.m. 0.14
 0.0029
 2.12%
0.1357 0.3235 NA -0.24 45.89M 0.00 NA%
Pioneer Energy Services Corp Common Stk 10:09 a.m. 0.2327
 0.008
 3.32%
0.212 5.45 NA -0.63 18.26M 0.00 NA%
Pioneer Natural Resources Company 10:09 a.m. 139.70
 0.36
 0.26%
119.08 193.03 24.47 5.71 23.53B 0.32 0.46%
Pipestone Energy Corp 9:30 a.m. 1.16
 0.01
 0.85%
1.14 3.90 NA NA 97.83M 0.00 NA%
Pipestone Energy Corp Common Shares 3:44 p.m. 0.89
 0.01
 1.11%
0.8652 3.029 NA NA 75.06M 0.00 NA%
Pipestone Energy Corp Warrant 2:54 p.m. 0.039
 0.0095
 32.20%
0.0295 0.15 NA NA 0 0.00 NA%
Point Loma Resources L 11:38 a.m. 0.15  UNCH  0.0% 0.135 0.365 NA NA 9.42M 0.00 NA%
Point Loma Resources LTD. Ordinary Share 12:49 p.m. 0.111
 0.009
 7.50%
0.11 0.265 NA -0.23 6.97M 0.00 NA%
Pond Technologies Hldgs Inc Ordinary Sha 2:55 p.m. 0.575
 0.005
 0.86%
0.357 1.266 NA -0.28 13.00M 0.00 NA%
Pond Technologies Hold 3:59 p.m. 0.77  UNCH  0.0% 0.48 1.79 NA NA 17.41M 0.00 NA%
Prairie Provident Res Inc Ordinary Share 10:38 a.m. 0.0564
 0.004
 7.63%
0.0523 0.3782 NA -0.27 9.66M 0.00 NA%
Prairie Provident Reso 3:44 p.m. 0.08  UNCH  0.0% 0.075 0.52 NA NA 13.70M 0.00 NA%
Precision Drilling Cor 10:08 a.m. 2.22
 0.04
 1.77%
2.20 5.325 NA NA 652.20M 0.07 NA%
Precision Drilling Corporation 10:08 a.m. 1.70
 0.03
 1.73%
1.62 4.12 NA -1 499.43M 0.07 NA%
Primeenergy Resources Corporation 10:21 a.m. 122.96  UNCH  0.0% 67.0101 184.20 17.67 6.96 250.10M 0.00 NA%
Primeline Energy Holdi 9:30 a.m. 0.065
 0.005
 8.33%
0.02 0.115 NA NA 13.24M 0.00 NA%
Proam Explorations Cor 11:58 a.m. 0.02  UNCH  0.0% 0.02 0.04 NA NA 368083 0.00 NA%
Prospera Energy Inc 9:59 a.m. 0.045  UNCH  0.0% 0.035 0.175 NA NA 2.42M 0.00 NA%
Prospera Energy Inc Common Shares 12:38 p.m. 0.039
 0.002
 5.41%
0.026 0.0954 NA -0.18 2.10M 0.00 NA%
Qep Resources Inc 10:09 a.m. 6.42
 0.08
 1.23%
5 12.56 NA -4.25 1.53B 0.02 NA%
Quebec Precious Metals 9:48 a.m. 0.31
 0.01
 3.12%
0.215 0.40 NA NA 0 0.00 NA%
Quebec Precious Metals Corp Common Share 9:46 a.m. 0.24
 0.01
 4.00%
0.1594 0.31 NA -0.035 0 0.00 NA%
Questerre Energy Corp 9:47 a.m. 0.24
 0.01
 4.35%
0.22 0.61 NA NA 102.70M 0.00 NA%
Questerre Energy Corp Class A Shares CA 3:09 p.m. 0.262
 0.0108
 4.30%
0.1629 0.52 8.73 0.03 112.11M 0.00 NA%
Qyou Media Inc 9:31 a.m. 0.07  UNCH  0.0% 0.05 0.235 NA NA 8.74M 0.00 NA%
Qyou Media Inc Ordinary Shares Canada 1:22 p.m. 0.0529
 0.001
 1.93%
0.0355 0.1729 NA -0.09 6.61M 0.00 NA%
Range Resources Corporation 10:09 a.m. 5.475
 0.115
 2.06%
5.42 18.595 NA -7.1 1.38B 0.02 1.46%
Renaissance Oil Corp 11:17 a.m. 0.14  UNCH  0.0% 0.105 0.25 NA NA 37.37M 0.00 NA%
Renaissance Oil Corp Ordinary Shares C 11:17 a.m. 0.113
 0.0064
 6.00%
0.08 0.1892 NA -0.003346 30.16M 0.00 NA%
Return Energy Inc 9:30 a.m. 0.015  UNCH  0.0% 0.015 0.075 NA NA 1.66M 0.00 NA%
Return Energy Inc Common Shares 3:27 p.m. 0.009
 0.003
 25.00%
0.009 0.046 NA -0.03 994875 0.00 NA%
Ring Energy Inc 10:09 a.m. 3.065
 0.065
 2.08%
3.02 13.39 20.43 0.15 207.84M 0.00 NA%
Roan Resources Inc Class A 10:09 a.m. 1.23
 0.07
 5.38%
1.02 19.8351 NA -0.92 187.62M 0.00 NA%
Rooster Energy LTD. Ordinary Shares Can 2:52 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.22 26311 0.00 NA%
Rosehill Resources Inc - Class A 9:41 a.m. 3.15
 0.04
 1.29%
1.95 9.22 NA -3.73 45.35M 0.00 NA%
Royal Dutch Shell Plc Royal Dutch Shell 10:09 a.m. 63.541
 0.279
 0.44%
55.04 70.60 22.53 2.82 256.23B 0.94 5.92%
Royal Helium Ltd 11:14 a.m. 0.015  UNCH  0.0% 0.005 0.055 NA NA 2.72M 0.00 NA%
Running Fox Resource C 12:18 p.m. 0.015  UNCH  0.0% 0.01 0.025 NA NA 821558 0.00 NA%
Running Fox Resource Corporation Ordinar 9:30 a.m. 0.0063
 0.0009
 12.50%
0.0063 0.0192 NA -0.01 345054 0.00 NA%
Sandridge Energy Inc 10:09 a.m. 6.52
 0.11
 1.66%
5.86 17.64 NA -0.26 232.68M 0.00 NA%
Sasol LTD. American Depositary Shares 10:09 a.m. 23.74
 0.22
 0.92%
23.08 39.73 1.66 14.26 14.98B 0.41 3.45%
Seadrill Ltd 10:09 a.m. 3.79
 0.09
 2.32%
3 26.72 NA -14.757942 1.91B 0.00 NA%
Seadrill Partners Llc Common Units Repre 9:53 a.m. 3.79
 0.01
 0.27%
3.334 38.30 NA NA 28.53M 0.01 1.06%
Serrano Res Ltd Common Shares 2:01 p.m. 0.0384
 0.0016
 4.00%
0.025 0.057 0.48 0.08 120550 0.00 NA%
Serrano Resources Ltd 10:30 a.m. 0.055  UNCH  0.0% 0.03 0.15 NA NA 172662 0.00 NA%
Seven Generation Energy LTD. Ordinary SH 10:02 a.m. 4.9863
 0.1637
 3.18%
4.72 15.60 4.05 1.23 1.76B 0.00 NA%
Seven Generations Ener 10:09 a.m. 6.52
 0.12
 1.81%
6.23 17.24 5.30 1.23 2.30B 0.00 NA%
Shamaran Petroleum Cor 2:20 p.m. 0.085  UNCH  0.0% 0.065 0.15 NA NA 183.65M 0.00 NA%
Shamaran Petroleum Corporation Ordinary 11:59 a.m. 0.0579
 0.0135
 18.91%
0.05 0.1127 66.86 0.000866 125.10M 0.00 NA%
Silverbow Resorces Inc 10:01 a.m. 12.90
 0.12
 0.92%
12.46 31.9399 2.02 6.4 151.49M 0.00 NA%
Simba Essel Energy Inc 1:23 p.m. 0.01  UNCH  0.0% 0.005 0.03 NA NA 4.01M 0.00 NA%
Simba Essel Energy Inc Ordinary Shares 1:23 p.m. 0.0066
 0.0006
 10.00%
0.0042 0.025 NA -0.01 2.65M 0.00 NA%
Sintana Energy Inc 3:24 p.m. 0.10  UNCH  0.0% 0.045 0.285 NA NA 11.67M 0.00 NA%
Sintana Energy Inc Ordinary Shares 10:04 a.m. 0.0825
 0.0005
 0.61%
0.036 0.1982 NA -0.02 9.63M 0.00 NA%
SM Energy Company 10:09 a.m. 9.57
 0.34
 3.43%
9.51 33.76 2.11 4.54 1.07B 0.05 1.04%
Smooth Rock Ventures C 3:58 p.m. 0.135  UNCH  0.0% 0.035 0.14 NA NA 5.87M 0.00 NA%
Smooth Rock Ventures Corp Common Shares 9:31 a.m. 0.0280
 0.0194
 225.58%
0.028 0.028 NA -0.03 1.22M 0.00 0.00%
Softrock Minerals LTD. 3:48 p.m. 0.01
 0.005
 33.33%
0.01 0.025 NA NA 0 0.00 NA%
Solarvest Bioenergy IN 2:57 p.m. 0.19  UNCH  0.0% 0.15 0.35 NA NA 6.81M 0.00 NA%
Sonoro Energy Ltd 9:30 a.m. 0.065
 0.005
 8.33%
0.02 0.08 NA NA 5.60M 0.00 NA%
Sonoro Energy LTD. Common Shares 9:30 a.m. 0.052
 0.008
 13.33%
0.015 0.06 NA -0.03 4.48M 0.00 NA%
Source Energy Services 10:01 a.m. 0.68
 0.01
 1.49%
0.67 5.54 NA NA 41.07M 0.00 NA%
Source Energy Services Ltd Ordinary Shar 9:41 a.m. 0.541
 0.004
 0.73%
0.541 4.216 NA -0.04 32.68M 0.00 NA%
Southern Energy Corp 3:46 p.m. 0.07  UNCH  0.0% 0.049 0.196 NA NA 15.66M 0.00 NA%
Southern Energy Corp Common Shares 2:58 p.m. 0.051
 0.0113
 18.14%
0.005 0.1182 NA -0.088364 11.41M 0.00 NA%
Southwestern Energy Company 10:09 a.m. 2.45
 0.09
 3.54%
2.45 6.23 2.63 0.93 1.33B 0.00 NA%
Src Energy Inc 10:09 a.m. 3.935
 0.135
 3.32%
3.93 12.035 3.68 1.07 957.45M 0.00 NA%
Stamper Oil & Gas Corp Ordinary Shar 3:31 p.m. 0.018
 0.0012
 6.25%
0.01 0.0706 NA -0.16 622782 0.00 NA%
Stamper Oil and Gas CO 3:31 p.m. 0.02  UNCH  0.0% 0.015 0.105 NA NA 691980 0.00 NA%
Standard Lithium Ltd 10:02 a.m. 0.90
 0.06
 7.14%
0.67 1.77 NA NA 78.65M 0.00 NA%
Standard Lithium Ltd Ordinary Shares CA 9:47 a.m. 0.7167
 0.0767
 11.98%
0.484 1.3874 NA -0.37 62.64M 0.00 NA%
Storm Resources Ltd 9:31 a.m. 1.74
 0.02
 1.14%
1.45 3.24 9.67 0.18 211.51M 0.00 NA%
Storm Resources Ltd Ordinary Shares Can 3:23 p.m. 1.383
 0.277
 16.69%
1.3084 2.44 4.19 0.33 168.11M 0.00 NA%
Strata X Energy Ltd 3:43 p.m. 0.05  UNCH  0.0% 0.04 0.095 NA NA 4.48M 0.00 NA%
Strata-x Energy Ltd Common Shares 3:13 p.m. 0.0302
 0.0128
 29.77%
0.0209 0.0602 NA -0.02 2.70M 0.00 NA%
Strategic Oil & Gas Ltd Ordinary Sha 12:27 p.m. 0.0005
 0.0003
 150.00%
0.0001 0.61 NA -1.94 908571 0.00 NA%
Strategic Oil and Gas 0/0/NA 0.005  UNCH  0.0% 0.005 1.15 NA NA 9.09M 0.00 NA%
Strikewell Energy Corp 12:58 p.m. 0.15
 0.025
 20.00%
0.125 0.17 NA NA 0 0.00 NA%
Strikewell Energy Corp Ordinary Shares 9:33 a.m. 0.101
 0.005
 4.72%
0.101 0.101 NA -0.26 0 0.00 NA%
Summus Solutions N.V. 10:22 a.m. 0.112
 0.012
 12.00%
0.07 0.112 NA -0.07 310032 0.00 NA%
Summus Solutions NV 2:55 p.m. 0.10
 0.05
 100.00%
0.05 0.15 NA NA 0 0.00 NA%
Sundance Energy Australia Ltd - Amer 10:00 a.m. 1.72
 0.14
 7.53%
1.55 6.75 NA -0.54 118.24M 0.00 NA%
Sundance Energy Australia Ltd Ordinary S 11:56 a.m. 0.161
 0.0025
 1.58%
0.1585 0.649 NA -0.054 110.70M 0.00 NA%
Sunset Pacific Petrole 3:00 p.m. 0.03  UNCH  0.0% 0.02 0.055 NA NA 2.22M 0.00 NA%
Sunset Pacific Petroleum Ltd Ordinary SH 1:50 p.m. 0.029
 0.008
 38.09%
0.0181 0.029 NA -0.01 2.14M 0.00 NA%
Surge Energy Inc 9:59 a.m. 1.21
 0.01
 0.82%
1.06 2.73 NA NA 374.24M 0.0083 8.26%
Surge Energy Inc Canada 2:45 p.m. 0.945
 0.0157
 1.69%
0.8257 2.1114 NA -0.29 292.28M 0.0064 8.08%
Synstream Energycorp 12:01 p.m. 0.03  UNCH  0.0% 0.015 0.07 NA NA 0 0.00 NA%
Tag Oil Ltd 3:46 p.m. 0.335  UNCH  0.0% 0.305 0.44 NA NA 28.57M 0.00 NA%
Tag Oil LTD. Ordinary Shares Canada 3:46 p.m. 0.26
 0.01
 4.00%
0.218 0.33 6.50 0.04 22.17M 0.00 NA%
Talon Metal Corp Ordinary Shares Britis 10:26 a.m. 0.1739
 0.0139
 8.69%
0.047 0.1771 NA -0.07 74.62M 0.00 NA%
Talon Metals Corp 9:30 a.m. 0.215
 0.015
 6.52%
0.07 0.23 NA NA 92.26M 0.00 NA%
Talos Energy Inc 10:08 a.m. 23.37
 0.43
 1.81%
14.60 37.64 4.86 4.81 1.27B 0.00 NA%
Tamarack Valley Energy 10:08 a.m. 2.045
 0.005
 0.24%
1.805 5.20 NA NA 464.51M 0.00 NA%
Tamarack Valley Energy LTD. Ordinary Sha 2:20 p.m. 1.5695
 0.1155
 6.86%
1.406 4.003 9.23 0.17 356.50M 0.00 NA%
Tearlach Resources Lim 10:29 a.m. 0.15  UNCH  0.0% 0.03 0.28 NA NA 3.63M 0.00 NA%
Tellurian Inc 10:09 a.m. 7.2098
 0.4902
 6.37%
5.90 11.80 NA -0.59 1.75B 0.00 NA%
Tengasco Inc 10:09 a.m. 0.6701
 0.0311
 4.87%
0.55 1.51 4.47 0.15 7.14M 0.00 NA%
Tenth Avenue Petroleum 9:30 a.m. 0.015
 0.025
 62.50%
0.005 0.075 NA NA 0 0.00 NA%
Tenth Avenue Petroleum Corp Common Share 1:51 p.m. 0.024
 0.0008
 3.23%
0.024 0.0248 NA -0.022 0 0.00 NA%
Tethys Petroleum Ltd 1:28 p.m. 0.60
 0.03
 5.26%
0.01 0.66 NA NA 0 0.00 NA%
Tethys Petroleum Ltd Ordinary Shares 1:13 p.m. 0.4625
 0.0165
 3.70%
0.223 0.4625 11.56 0.04 0 0.00 NA%
Texas Pacific Land Trust 10:04 a.m. 769.2402
 5.5898
 0.72%
409 915.66 28.56 26.93 5.97B 1.75 0.23%
Tidewater Midstream & Infrastructure 11:06 a.m. 1.0593
 0.0007
 0.07%
0.921 1.156 17.65 0.06 350.55M 0.01 2.88%
Tidewater Midstream AN 9:52 a.m. 1.36  UNCH  0.0% 1.21 1.57 22.67 0.06 450.06M 0.01 2.94%
Torc Oil & Gas LTD. Oridinary Shares 3:44 p.m. 3.21
 0.05
 1.58%
2.9268 6.2922 40.13 0.08 700.03M 0.0191 7.14%
Torc Oil and Gas Ltd 10:07 a.m. 4.06
 0.05
 1.22%
3.81 7.8276 50.75 0.08 885.40M 0.025 7.39%
Torchlight Energy Resources Inc 10:08 a.m. 1.75
 0.04
 2.34%
0.532 1.98 NA -0.09 125.47M 0.00 NA%
Total S.A. 10:09 a.m. 54.65
 0.94
 1.69%
49.70 64.6748 12.80 4.27 142.26B 0.7216 5.28%
Touchstone Exploration 10:06 a.m. 0.27  UNCH  0.0% 0.175 0.37 9.00 0.03 34.84M 0.00 NA%
Touchstone Exploration Inc Ordinary Sha 9:30 a.m. 0.1886
 0.0111
 5.56%
0.129 0.2786 69.06 0.002731 24.33M 0.00 NA%
Tourmaline Oil Corp 10:09 a.m. 17.65
 0.13
 0.74%
15.39 25.79 NA NA 4.80B 0.12 2.72%
Tourmaline Oil Corp Ordinary Shares CA 2:12 p.m. 13.21
 0.3928
 2.89%
11.5646 19.6525 8.93 1.48 3.59B 0.0917 2.78%
Tower Resources Ltd 10:14 a.m. 0.05  UNCH  0.0% 0.02 0.12 NA NA 5.24M 0.00 NA%
Tower Resources LTD. Ordinary Shares CA 10:57 a.m. 0.0346
 0.0005
 1.47%
0.0133 0.104 NA -0.01 3.63M 0.00 NA%
Transatlantic Petroleu 2:34 p.m. 0.97  UNCH  0.0% 0.89 2.40 NA NA 50.92M 0.00 NA%
Transatlantic Petroleum Ltd Ordinary Sha 3:59 p.m. 0.7271  UNCH  0.0% 0.65 1.86 NA -0.1 38.17M 0.00 NA%
Transglobe Energy Corporation - Ordinary 10:07 a.m. 1.44
 0.02
 1.37%
1.34 3.8499 6.55 0.22 104.46M 0.035 4.86%
Transition Metals Corp 2:50 p.m. 0.19  UNCH  0.0% 0.06 0.225 NA NA 8.15M 0.00 NA%
Transition Metals Corp New Ordinary Sha 1:09 p.m. 0.128
 0.0323
 20.15%
0.067 0.172 3.20 0.04 5.49M 0.00 NA%
Traverse Energy Ltd Ordinary Shares 9:31 a.m. 0.014
 0.005
 26.32%
0.014 0.1146 NA -0.17 1.45M 0.00 NA%
Traverse Energy LTD. 1:05 p.m. 0.03  UNCH  0.0% 0.025 0.165 NA NA 3.10M 0.00 NA%
Trenchant Capital Corp 11:59 a.m. 0.27  UNCH  0.0% 0.20 0.45 NA NA 722424 0.00 NA%
True Grit Resources LT 11:08 a.m. 0.005  UNCH  0.0% 0.005 0.065 NA NA 0 0.00 NA%
Tyner Resources Ltd 9:32 a.m. 0.11
 0.01
 8.33%
0.10 0.245 NA NA 445105 0.00 NA%
Tyner Resources LTD. Common Shares 12:56 p.m. 0.112
 0.0024
 2.10%
0.112 0.1516 NA -0.06 453198 0.00 NA%
U.S. Energy Corp 9:57 a.m. 0.499
 0.0237
 4.99%
0.184 1.2729 NA -0.23 6.71M 0.00 NA%
Ultra Petroleum Corp 10:09 a.m. 0.2259
 0.0013
 0.57%
0.1569 2.035 0.53 0.43 44.59M 0.00 NA%
Unit Corporation 10:09 a.m. 7.46
 0.26
 3.37%
7.39 29.0583 NA -0.87 413.79M 0.00 NA%
United Hunter Oil And 9:30 a.m. 0.085  UNCH  0.0% 0.06 0.355 NA NA 1.49M 0.00 NA%
US Oil Sands Inc Common Shares 11:20 a.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA NA 3555 0.00 NA%
Vaalco Energy Inc 10:09 a.m. 1.66
 0.02
 1.19%
1.22 3.20 1.01 1.64 99.26M 0.00 NA%
Valeura Energy Inc 10:08 a.m. 2.02
 0.02
 0.98%
1.91 4.81 NA NA 174.90M 0.00 NA%
Valeura Energy Inc Common Shares Canad 2:41 p.m. 1.5754
 0.0685
 4.17%
1.5512 3.672 NA -0.09 136.41M 0.00 NA%
Vangold Mining Corp 9:30 a.m. 0.02  UNCH  0.0% 0.015 0.17 NA NA 910282 0.00 NA%
Vangold Mng Corp Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.04 0 0.00 NA%
Vermilion Energy Inc 10:09 a.m. 27.84
 0.37
 1.31%
26.54 48.38 NA NA 4.31B 0.23 9.91%
Vermilion Energy Inc Common Canada 10:09 a.m. 21.30
 0.25
 1.16%
19.43 36.71 11.04 1.93 3.30B 0.1757 9.90%
Victory Metals Inc 3:40 p.m. 0.59  UNCH  0.0% 0.25 0.77 NA NA 0 0.00 NA%
Victory Metals Inc Common Shares Canada 3:46 p.m. 0.451
 0.006
 1.35%
0.445 0.5733 NA -0.006479 0 0.00 NA%
Viper Energy Partners Lpunit 10:09 a.m. 30.565
 0.095
 0.31%
22.76 44 15.21 2.01 1.91B 0.38 4.97%
Vital Energy Inc 10:55 a.m. 0.075
 0.015
 25.00%
0.025 0.095 NA NA 0 0.00 NA%
Volcanic Gold Mines IN 11:19 a.m. 0.285  UNCH  0.0% 0.14 0.945 NA NA 2.45M 0.00 NA%
Volcanic Gold Mines Inc Common Shares 11:01 a.m. 0.3629
 0.3319
 1070.64%
0.02 0.3629 NA -0.51 3.12M 0.00 NA%
Volt Energy Corp 3:31 p.m. 0.055  UNCH  0.0% 0.025 0.15 NA NA 665382 0.00 NA%
Volt Energy Corp Common Shares 1:03 p.m. 0.048
 0.009
 23.08%
0.039 0.1989 NA -0.12 580697 0.00 NA%
Vulcan Minerals Inc 1:50 p.m. 0.035  UNCH  0.0% 0.03 0.065 NA NA 2.15M 0.00 NA%
Vulcan Minerals Inc Ordinary Shares CA 10:31 a.m. 0.02
 0.015
 42.86%
0.02 0.041 NA -0.03 1.23M 0.00 NA%
W& T Offshore Inc 10:09 a.m. 4.775
 0.025
 0.52%
3.62 9.88 2.78 1.72 671.58M 0.10 NA%
Wescan Energy Corp 11:21 a.m. 0.06  UNCH  0.0% 0.04 0.12 NA NA 1.88M 0.00 NA%
Westbridge Energy Corp 10:32 a.m. 0.10  UNCH  0.0% 0.07 0.24 NA NA 705929 0.00 NA%
Westbridge Energy Corporation Ordinary S 1:43 p.m. 0.0705
 0.0035
 5.22%
0.0539 0.11 NA -0.05 497680 0.00 NA%
Westcore Energy Ltd 10:31 a.m. 0.015  UNCH  0.0% 0.01 0.07 NA NA 1.04M 0.00 NA%
Westcore Energy Ltd Common Shares 10:32 a.m. 0.013
 0.003
 30.00%
0.01 0.0588 NA -0.02 897045 0.00 NA%
Western Energy Service 3:51 p.m. 0.19  UNCH  0.0% 0.19 1.05 NA NA 17.54M 0.05 NA%
Western Energy Services Corp Common Sha 10:13 a.m. 0.167
 0.0157
 8.59%
0.167 0.84 NA -0.45 15.42M 0.05 NA%
Whitecap Resources Inc 10:09 a.m. 4.22
 0.02
 0.47%
3.80 9.14 NA NA 1.74B 0.0285 8.10%
Whitecap Resources Inc Common Shares C 10:07 a.m. 3.25
 0.01
 0.31%
2.81 6.85 20.31 0.16 1.34B 0.0218 8.04%
Whiting Petroleum Corporation 10:09 a.m. 15.09
 0.45
 2.90%
14.92 55.17 4.00 3.77 1.38B 0.00 NA%
Wi2wi Corp Ordinary Shares 11:07 a.m. 0.0456
 0.0124
 21.38%
0.0456 0.1355 57.00 0.0008 6.76M 0.00 NA%
Wi2wi Corporation 11:08 a.m. 0.085  UNCH  0.0% 0.065 0.145 4.25 0.02 12.61M 0.00 NA%
Wilmington Capital Man 9:31 a.m. 4.01  UNCH  0.0% 3.50 5.65 28.64 0.14 4.00M 0.00 NA%
Wilton Res Inc Ordinary Shares Canada 9:56 a.m. 0.2739
 0.0018
 0.65%
0.2738 1.0942 NA -0.04 14.77M 0.00 NA%
Wilton Resources Inc 3:44 p.m. 0.45  UNCH  0.0% 0.275 1.45 NA NA 24.27M 0.00 NA%
Wolverine Energy and I 1:36 p.m. 0.99  UNCH  0.0% 0.83 1.25 NA NA 28.80M 0.00 NA%
Wolverine Energy and Infrastructure Inc 2:40 p.m. 0.723
 0.0147
 1.99%
0.0001 0.851 NA NA 21.03M 0.00 NA%
Wpx Energy Inc 10:09 a.m. 10.31
 0.12
 1.15%
9.89 20.80 29.46 0.35 4.35B 0.00 NA%
X Terra Resources Inc 2:31 p.m. 0.10  UNCH  0.0% 0.065 0.17 NA NA 3.52M 0.00 NA%
X-terra Resources Inc Ordinary Shares 11:18 a.m. 0.0679
 0.0071
 9.47%
0.0679 0.112 NA -0.1 2.39M 0.00 NA%
Xxl Energy Corp 3:21 p.m. 0.20  UNCH  0.0% 0.14 0.37 4.00 0.05 1.45M 0.00 NA%
Xxl Energy Corp Ordinary Shares 3:21 p.m. 0.1501
 0.0001
 0.07%
0.1498 0.2029 NA -0.23 1.09M 0.00 NA%
Yangarra Res Ltd Common Shares Canada 3:56 p.m. 1.4187
 0.0053
 0.37%
1.37 4.1399 3.55 0.4 121.07M 0.00 NA%
Yangarra Resources Ltd 10:06 a.m. 1.81
 0.02
 1.09%
1.78 5.46 6.46 0.28 154.47M 0.00 NA%
Yuma Energy Inc 10:07 a.m. 2.84
 0.02
 0.70%
1.35 8.835 NA NA 65.72M 0.00 NA%
Zargon Oil & Gas Ltd Ordinary Shares 3:27 p.m. 0.2802
 0.016
 6.06%
0.2611 6.828 NA -23 6.44M 0.01 NA%
Zargon Oil and Gas Ltd 9:49 a.m. 0.35
 0.01
 2.78%
0.325 8.80 NA NA 8.05M 0.01 NA%
Zenith Energy Ltd 3:02 p.m. 0.05  UNCH  0.0% 0.04 0.075 NA NA 15.62M 0.00 NA%
Zion Oil 10:09 a.m. 0.351
 0.0004
 0.11%
0.325 3.43 NA -0.63 25.62M 0.00 NA%
Ztr Acquisition Corp 11:02 a.m. 0.02  UNCH  0.0% 0.005 0.20 NA NA 723546 0.00 NA%

CHINA OIL COMPANIES — Related News

7/17 - 10:16 AM   - Tea Tree Oil Market to Reach a Market size of $57.6 Million by 2025 - KBV Research
7/17 - 10:01 AM   - Soil Health Institute Releases Comprehensive Strategy for Soil Health
7/17 - 9:37 AM   - One in Three Companies Have Loosened Job Requirements to Hire in a Tight Labor Market, Adecco USA Survey Finds
7/17 - 9:06 AM   - StatusToday Surpasses 1000 Live Companies and Named Gartner Cool Vendor for AI
7/17 - 9:02 AM   - Buyer delegations Metronic, J&J, Stryker are attending Medtec China 2019, 3 international pavilions bringing cutting-edge products
7/17 - 9:02 AM   - Constellation Oil Services Holding S.A. Announces Rights Offering for Eligible Holders of its 9.000% Cash / 0.500% PIK Senior Secured Notes due 2024 to Purchase up to U.S.$27.0 million of 10.00% PIK / Cash Senior Secured First Lien Tranche due 2024
7/17 - 8:56 AM   - As High-Profile Conservationists Including Ed Begley Jr. Continue To Fight To End The Destruction Caused By The Palm Oil Industry, History-Making Bill To Protect Orangutans & Their Rainforest Habitat Advances In California Senate
7/17 - 8:52 AM   - Texas Companies Raise $10 Billion Reports HRO Resources
7/17 - 8:48 AM   - P0x016BrWell Disrupts the Sleep Industry with P0x016BrSlēp, a Custom Formulated CBD Full-Spectrum Hemp Oil
7/17 - 8:34 AM   - You Can Beat Inflammation with CBD Oil -- BestCBDOils.org Explains How
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2019 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"Unless you are prepared yourself to profit by your chance, the opportunity will only make you ridiculous. A great occasion is valuable to you in proportion as you have educated yourself to make use of it." - Orison Swett Marden
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.