ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Dow Movers: KO, BA

Fri, 24 May 14:17:08 GMT
Thursday's ETF with Unusual Volume: GNR

Thu, 23 May 16:27:12 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

CHINA OIL COMPANIES — The List

. Stock Screen    Chart - Oil & Gas Exploration & Production       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted Border Petroleum Limit 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Lgx Oil and Gas Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Petro Rio SA 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Prince Resource Corp 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Relentless Resources L 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Rooster Energy Ltd 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Tribute Resources Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Abraxas Petroleum Corporation 4:00 p.m. 1.05
 0.01
 0.96%
0.9001 3.23 8.08 0.13 176.79M 0.00 NA%
Advantage Oil & Gas LT 3:59 p.m. 1.90
 0.03
 1.55%
1.80 4.80 31.67 0.06 353.29M 0.00 NA%
Advantage Oil & Gas Ltd Ordinary Sha 2:34 p.m. 1.4222
 0.035
 2.40%
1.26 3.69 23.70 0.06 264.45M 0.00 NA%
Africa Energy Corp 10:08 a.m. 0.215
 0.015
 6.52%
0.145 0.33 NA -0.02 57.90M 0.00 NA%
Africa Energy Corp Common Shares 12:05 p.m. 0.18
 0.0238
 15.24%
0.1085 0.23 NA -0.02 48.48M 0.00 NA%
Africa Oil Corp 3:32 p.m. 1.20
 0.02
 1.69%
1.02 1.64 NA -0.14 565.46M 0.00 NA%
Africa Oil Corp Ordinary Shares 2:29 p.m. 0.8908
 0.0218
 2.51%
0.718 1.267 NA -0.14 419.76M 0.00 NA%
Akita CL B 1:25 p.m. 3.18
 0.02
 0.63%
3 7.22 NA -0.65 5.26M 0.085 10.69%
Akita Drilling Ltd Non Vtg A Ordinary SH 11:00 a.m. 2.161
 0.0083
 0.38%
2.161 4.425 NA -0.65 82.02M 0.085 11.69%
Altai Resources Inc 3:47 p.m. 0.075
 0.005
 7.14%
0.065 0.32 NA -0.27 4.20M 0.00 NA%
Altai Resources Inc Ordinary Shares 1:55 p.m. 0.06
 0.01
 14.29%
0.049 0.231 NA -0.27 3.36M 0.00 NA%
Altima Resources Ltd Common Shares 1:09 p.m. 0.009
 0.021
 70.00%
0.0082 0.10 0.30 0.03 310275 0.00 NA%
Altima Resources LTD. 1:09 p.m. 0.02
 0.005
 33.33%
0.015 0.08 0.67 0.03 689499 0.00 NA%
Altura Energy Inc 3:15 p.m. 0.42
 0.005
 1.18%
0.335 0.70 21.00 0.02 14.00M 0.00 NA%
Altura Energy Inc Ordinary Shares Canad 3:14 p.m. 0.318
 0.012
 3.64%
0.267 0.55 15.90 0.02 10.60M 0.00 NA%
Alvopetro Energy Ltd 2:44 p.m. 0.61
 0.02
 3.39%
0.25 0.63 NA -0.05 58.92M 0.00 NA%
Alvopetro Energy Ltd Common Shares Cana 2:50 p.m. 0.4563
 0.016
 3.63%
0.1794 0.466 NA -0.05 44.08M 0.00 NA%
American Biofuels Inc 3:42 p.m. 2.40
 0.08
 3.23%
0.15 3.20 NA NA 7.74M 0.00 NA%
American Biofuels Inc Common Shares CA 1:09 p.m. 1.84
 0.2681
 12.72%
1.7312 2.1276 NA NA 5.94M 0.00 NA%
American Helium Inc 3:54 p.m. 0.06  UNCH  0.0% 0.055 0.75 NA NA 2.07M 0.00 NA%
American Helium Inc Ordinary Shares 3:52 p.m. 0.047
 0.005
 9.62%
0.0415 0.5841 NA NA 1.62M 0.00 NA%
Anadarko Petroleum Corporation 4:00 p.m. 71.99
 0.30
 0.41%
40.40 76.6999 75.78 0.95 36.15B 0.30 1.67%
Antero Resources Corporation 4:01 p.m. 7.08
 0.19
 2.76%
6.62 22.69 NA -1.26 2.19B 0.00 NA%
Apache Corporation 4:03 p.m. 27.33
 0.33
 1.19%
24.56 50.0328 NA -0.4 10.27B 0.25 3.66%
Approach Resources Inc 4:00 p.m. 0.2468
 0.0048
 1.91%
0.232 3.18 NA -0.32 23.12M 0.00 NA%
Arc Resources LTD. 4:00 p.m. 7.89
 0.07
 0.88%
7.38 15.90 13.15 0.6 2.79B 0.05 7.60%
Arc Resources LTD. Ordinary Shares Cana 3:45 p.m. 5.844
 0.076
 1.28%
5.43 12.07 9.74 0.6 2.07B 0.0371 7.62%
Arctic Hunter Energy I 9:30 a.m. 0.055
 0.03
 35.29%
0.055 0.18 NA NA 0 0.00 NA%
Arctic Hunter Energy Inc Ordinary Share 11:37 a.m. 0.0000  UNCH  0.0% NA NA NA NA 0 0.00 0.00%
Arrow Expl Corp Common Shares 2:10 p.m. 0.2915
 0.0046
 1.60%
0.19 0.5764 NA NA 13.22M 0.00 NA%
Arrow Exploration Corp 3:33 p.m. 0.39
 0.01
 2.63%
0.24 1.20 NA NA 17.69M 0.00 NA%
Athabasca Oil Corp 4:00 p.m. 0.87  UNCH  0.0% 0.83 1.95 NA -1.11 449.22M 0.00 NA%
Athabasca Oil Corporation Ordinary Share 2:03 p.m. 0.6348
 0.0025
 0.40%
0.626 1.49 NA -1.11 327.78M 0.00 NA%
Atlas Engineered Produ 9:58 a.m. 0.36  UNCH  0.0% 0.29 0.53 NA NA 15.45M 0.00 NA%
Atlas Engineered Products LTD. Common SH 12:33 p.m. 0.2673
 0.0217
 8.84%
0.2142 0.39 NA NA 11.48M 0.00 NA%
Avanti Energy Inc 12:47 p.m. 0.065
 0.005
 7.14%
0.05 0.11 NA -0.06 894842 0.00 NA%
Avanti Energy Inc Ordinary Shares 12:32 p.m. 0.07
 0.006
 9.38%
0.047 0.07 NA -0.06 963676 0.00 NA%
Barnwell Industries Inc 2:01 p.m. 1.32
 0.014
 1.07%
1.22 2.9475 NA -0.99 10.93M 0.0187 NA%
Barolo Ventures Corp 2:25 p.m. 0.27
 0.02
 8.00%
0.09 0.30 NA NA 0 0.00 NA%
Barolo Ventures Corp Common Shares 9:45 a.m. 0.0501
 0.1362
 73.11%
0.005 0.1863 NA NA 0 0.00 NA%
Baytex Energy Corp 4:02 p.m. 1.69
 0.01
 0.59%
1.375 4.41 NA -0.93 940.56M 0.10 NA%
Baytex Energy Corp 4:00 p.m. 2.27
 0.03
 1.30%
1.87 5.69 NA -0.93 1.26B 0.10 NA%
Bellatrix Exploration 3:57 p.m. 0.19
 0.01
 5.56%
0.17 1.60 NA -2.45 15.37M 0.00 NA%
Bellatrix Exploration Ltd Ordinary Share 3:32 p.m. 0.14
 0.0077
 5.82%
0.1323 0.52 NA -2.45 11.33M 0.00 NA%
Bengal Energy Ltd Ordinary Shares Canad 11:30 a.m. 0.0791
 0.0049
 5.83%
0.066 0.1219 NA -0.12 8.09M 0.00 NA%
Bengal Energy LTD. 1:25 p.m. 0.11  UNCH  0.0% 0.085 0.155 NA -0.12 11.25M 0.00 NA%
Berry Petroleum Corporation 4:00 p.m. 10.81
 0.22
 2.08%
7.87 18.55 6.32 1.71 885.11M 0.12 4.44%
Bhp Group Plcsponsored Adr 4:02 p.m. 45.86
 1.17
 2.62%
38.04 50.97 26.06 1.76 115.96B 1.10 4.80%
Big Sky Petroleum Corp 1:21 p.m. 0.07
 0.02
 22.22%
0.02 0.15 NA NA 0 0.00 NA%
Big Sky Petroleum Corporation Common Sha 12:09 p.m. 0.047
 0.025
 34.72%
0.047 0.072 NA NA 0 0.00 NA%
Birchcliff Energy LTD. 4:00 p.m. 3.46
 0.04
 1.17%
2.57 5.45 9.35 0.37 920.10M 0.0262 3.03%
Birchcliff Energy LTD. New Ordinary Shar 3:25 p.m. 2.56
 0.01
 0.39%
1.89 4.23 6.92 0.37 680.77M 0.0262 3.05%
Black Stone Minerals L.P. Common Units R 4:02 p.m. 16.60
 0.08
 0.48%
15.23 19.29 14.69 1.13 1.82B 0.37 8.92%
Blacksteel Energy Inc 9:30 a.m. 0.21
 0.02
 8.70%
0.175 0.23 NA NA 0 0.00 NA%
Blockchaink2 Corp 3:07 p.m. 0.155
 0.025
 13.89%
0.135 1.25 NA -0.15 2.32M 0.00 NA%
Blockchaink2 Corp Ordinary Shares 11:19 a.m. 0.1339
 0.006
 4.69%
0.11 0.3504 NA -0.15 2.01M 0.00 NA%
Blue Sky Energy Inc 2:57 p.m. 0.50
 0.01
 2.04%
NA NA NA NA 15.44M 0.00 NA%
Bnk Petroleum Inc 1:33 p.m. 0.24  UNCH  0.0% 0.215 0.65 8.00 0.03 55.85M 0.00 NA%
Bnk Petroleum Inc Common Shares Canada 10:52 a.m. 0.181
 0.023
 14.56%
0.158 0.4993 6.03 0.03 42.12M 0.00 NA%
Bonanza Creek Energy Inc 4:02 p.m. 21.25
 0.16
 0.76%
18.41 40.38 2.97 7.15 438.27M 0.00 NA%
Bonavista Energy Corp Ordinary Shares C 9:53 a.m. 0.4709
 0.0261
 5.25%
0.4709 1.2301 11.77 0.04 120.37M 0.0074 6.31%
Bonavista Energy Corpo 3:59 p.m. 0.68
 0.04
 6.25%
0.62 1.65 17.00 0.04 173.82M 0.01 5.88%
Bonterra Energy Corp 4:00 p.m. 6.17
 0.11
 1.81%
5.31 20.29 28.05 0.22 206.01M 0.01 1.94%
Bonterra Energy Corp Ordinary Shares C 2:18 p.m. 4.6241
 0.1121
 2.48%
3.73 15.4256 21.02 0.22 154.39M 0.0074 1.93%
Border Petroleum LTD. Ordinary Shares C 1:08 p.m. 0.0035  UNCH  0.0% 0.0003 0.0035 NA NA 222921 0.00 NA%
BP P.L.C. 4:01 p.m. 41.76
 0.42
 1.02%
36.28 47.57 16.19 2.58 141.63B 0.615 5.89%
Brigham Minerals Inc Class A 4:01 p.m. 20.77
 0.23
 1.09%
18.61 22.4576 12.36 1.68 456.88M 0.00 NA%
Brs Resources Ltd 3:31 p.m. 0.035
 0.005
 16.67%
0.025 0.05 NA -0.01 4.57M 0.00 NA%
Brs Resources Ltd Common Shares Canada 12:34 p.m. 0.0001
 0.0213
 99.53%
0.0001 0.0264 NA -0.01 13043 0.00 NA%
Butte Energy Inc 9:30 a.m. 0.095
 0.025
 35.71%
0.035 0.10 NA NA 0 0.00 NA%
Cabot Oil & Gas Corporation 4:03 p.m. 25.70
 0.09
 0.35%
20.945 27.645 15.77 1.63 10.88B 0.09 1.40%
Cabral Gold Inc 2:01 p.m. 0.14
 0.015
 9.68%
0.10 0.33 NA NA 2.51M 0.00 NA%
Cabral Gold Inc Ordinary Shares 11:05 a.m. 0.102
 0.018
 15.00%
0.102 0.272 NA NA 1.83M 0.00 NA%
Caiterra International 9:30 a.m. 0.005  UNCH  0.0% 0.005 0.015 NA NA 0 0.00 NA%
California Resources Corporation 4:01 p.m. 16.83  UNCH  0.0% 13.48 50.34 3.21 5.24 821.31M 0.01 NA%
Callon Petroleum Company 4:03 p.m. 6.81
 0.19
 2.71%
5.57 13.09 6.95 0.98 1.55B 0.00 NA%
Camber Energy Inc 3:59 p.m. 0.2045
 0.0017
 0.84%
0.1948 25 NA -68.33 4.09M 0.00 NA%
Canacol Energy Ltd 4:00 p.m. 4.07
 0.04
 0.99%
3.535 4.70 NA -0.16 722.03M 0.00 NA%
Canacol Energy Ltd Ordinary Shares Cana 3:59 p.m. 3.03
 0.08
 2.71%
2.63 3.52 NA -0.16 537.53M 0.00 NA%
Canada Energy Partners 2:40 p.m. 0.01  UNCH  0.0% 0.005 0.03 NA -0.01 903945 0.00 NA%
Canada Energy Partners Inc Common Shares 9:30 a.m. 0.002
 0.005
 71.43%
0.002 0.015 NA -0.01 180789 0.0987 NA%
Canadian Imperial Vent 2:36 p.m. 0.275
 0.025
 8.33%
0.165 0.50 NA NA 430349 0.00 NA%
Canadian Imperial Venture Corporation CO 11:18 a.m. 0.1421
 0.0209
 12.82%
0.1421 0.163 NA NA 222373 0.00 NA%
Canadian Natural Resources Ltd 4:02 p.m. 26
 0.16
 0.62%
21.85 37.41 10.70 2.43 31.15B 0.375 4.29%
Canadian Spirit Resour 9:52 a.m. 0.055  UNCH  0.0% 0.045 0.1128 NA -0.02 9.76M 0.00 NA%
Canadian Spirit Resources Inc Ordinary S 9:58 a.m. 0.042
 0.004
 8.70%
0.042 0.08 NA -0.02 7.45M 0.00 NA%
Canuc Res Corp Cda Common Shares 9:30 a.m. 0.024
 0.003
 11.11%
0.023 0.146 NA -0.14 1.39M 0.00 NA%
Canuc Resources Corpor 12:03 p.m. 0.05  UNCH  0.0% 0.035 0.19 NA -0.14 2.89M 0.00 NA%
Cardinal Energy Ltd 4:00 p.m. 2.67
 0.02
 0.76%
1.80 5.68 5.13 0.52 312.78M 0.01 4.49%
Cardinal Energy LTD. Ordinary Shares CA 3:37 p.m. 1.9709
 0.0109
 0.56%
1.3322 4.3239 3.79 0.52 230.88M 0.0074 4.52%
Carrizo Oil & Gas Inc 4:00 p.m. 10.85
 0.26
 2.34%
9.67 31.57 1.96 5.54 1.00B 0.00 NA%
Catalina Gold Corp 12:59 p.m. 0.065  UNCH  0.0% 0.065 0.115 NA NA 349422 0.00 NA%
Cathedral Energy Servi 3:56 p.m. 0.55
 0.02
 3.51%
0.55 1.33 NA -0.35 27.21M 0.04 NA%
Cathedral Energy Services LTD. Ordinary 1:56 p.m. 0.5027
 0.0173
 3.33%
0.452 1.20 NA -0.35 24.87M 0.04 NA%
Cdn Natural Res 4:00 p.m. 34.99
 0.17
 0.49%
30.11 49.08 14.40 2.43 41.92B 0.375 4.29%
Cenovus Energy Inc 4:03 p.m. 8.25
 0.01
 0.12%
6.15 11.29 NA -1.54 10.14B 0.05 1.80%
Cenovus Energy Inc 4:15 p.m. 11.08
 0.02
 0.18%
8.74 14.84 NA -2.37 13.61B 0.05 1.81%
Centennial Resource Development Inc - C 4:00 p.m. 8.71
 0.10
 1.14%
8.28 23.12 11.61 0.75 2.30B 0.00 NA%
Century Energy Ltd 12:03 p.m. 0.14
 0.045
 47.37%
NA NA NA NA 773321 0.00 NA%
Century Energy Ltd Common Shares 3:37 p.m. 0.07
 0.0101
 16.86%
0.0599 0.07 NA NA 386661 0.00 NA%
Cequence Energy LTD. 11:17 a.m. 0.45
 0.015
 3.23%
0.44 1.8056 NA -1 11.05M 0.00 NA%
Cequence Energy LTD. Common Shares 9:30 a.m. 0.4581
 0.0506
 12.42%
0.0233 1.44 NA -1 11.25M 0.00 NA%
Cerus Energy Group Ltd 9:30 a.m. 0.07
 0.015
 27.27%
0.04 0.07 NA -0.01 4.77M 0.00 NA%
Cerus Energy Group LTD. Common Shares 3:28 p.m. 0.0011  UNCH  0.0% 0.0011 0.0011 NA -0.01 74987 0.00 NA%
Ceylon Graphite Corp 11:19 a.m. 0.135
 0.005
 3.57%
0.12 0.20 NA NA 5.34M 0.00 NA%
Ceylon Graphite Corp Ordinary Shares 9:30 a.m. 0.092
 0.02
 17.86%
0.09 0.16 NA NA 3.64M 0.00 NA%
Cgx Energy Inc 12:05 p.m. 0.425
 0.045
 9.57%
0.155 0.55 NA -0.05 98.69M 0.00 NA%
Cgx Energy Inc Ordinary Shares 3:58 p.m. 0.3338
 0.0142
 4.08%
0.1516 0.4655 NA -0.05 77.51M 0.00 NA%
Chaparral Energy Inc Class A 4:03 p.m. 4.06
 0.02
 0.49%
3.8401 20.75 5.56 0.73 188.15M 0.00 NA%
Cheetah Canyon Res Corp Ordinary Shares 3:50 p.m. 0.0022  UNCH  0.0% 0.0011 0.0022 NA -0.04 39745 0.00 NA%
Cheetah Canyon Resourc 11:41 a.m. 0.06  UNCH  0.0% 0.05 0.075 NA -0.04 1.08M 0.00 NA%
Chesapeake Energy Corporation 4:00 p.m. 2.01
 0.05
 2.43%
1.71 5.60 4.10 0.49 3.28B 0.0875 NA%
China Petroleum & Chemical Corporati 4:02 p.m. 71.29
 0.85
 1.21%
69.02 102.475 8.06 8.85 86.31B 3.87 10.86%
Chinook Energy Inc 3:52 p.m. 0.13  UNCH  0.0% 0.115 0.275 NA -0.12 29.08M 0.00 NA%
Chinook Energy Inc New Ordinary Shares 1:54 p.m. 0.1018
 0.0108
 11.87%
0.0801 0.22 NA -0.12 22.77M 0.00 NA%
Cimarex Energy CO 4:00 p.m. 64
 0.08
 0.12%
55.62 103.91 9.67 6.62 6.49B 0.20 1.25%
Claren Energy Corp 1:41 p.m. 0.075
 0.035
 31.82%
0.05 0.35 NA NA 8.50M 0.00 NA%
Claren Energy Corp Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.034 0.1963 NA NA 0 0.00 NA%
Cnooc Ltd 4:03 p.m. 166.57
 2.67
 1.63%
142.94 202.375 19.62 8.49 74.37B 1.4138 1.70%
Cnx Resources Corporation 4:02 p.m. 7.60
 0.18
 2.43%
7.35 18.37 9.05 0.84 1.49B 0.01 NA%
Cobra Venture Corporat 9:30 a.m. 0.07
 0.005
 6.67%
0.055 0.115 NA NA 0 0.00 NA%
Cobra Venture Corporation 3:24 p.m. 0.051
 0.0024
 4.49%
0.051 0.067 NA NA 0 0.00 NA%
Comstock Resources Inc 4:02 p.m. 5.07  UNCH  0.0% 4.21 12.32 NA -0.27 536.75M 0.125 NA%
Concho Resources Inc 4:00 p.m. 101.23
 1.64
 1.59%
93.31 160.81 25.76 3.93 20.31B 0.125 0.49%
Condor Pete Inc New Common Shares 10:59 a.m. 0.19
 0.01
 5.00%
0.11 0.47 NA -0.32 8.39M 0.00 NA%
Conocophillips 4:03 p.m. 59.88
 0.38
 0.64%
56.75 80.24 9.67 6.19 67.67B 0.305 2.04%
Contango Oil & Gas Company 4:00 p.m. 2.45
 0.11
 4.30%
2.36 7.3167 NA -4.69 84.28M 2.00 NA%
Continental Resources Inc 4:00 p.m. 38.47
 0.15
 0.39%
35.54 71.95 14.57 2.64 14.49B 0.00 NA%
Copper North Mining CO 2:31 p.m. 0.045
 0.005
 12.50%
0.03 0.07 NA -0.06 3.68M 0.00 NA%
Copper North Mining Corp Common Shares 9:30 a.m. 0.04
 0.012
 42.86%
0.02 0.05 NA -0.06 3.27M 0.00 NA%
Corridor Resources Inc 2:11 p.m. 0.71
 0.01
 1.39%
0.60 1.25 8.88 0.08 63.12M 0.00 NA%
Crescent Point Energy 4:15 p.m. 4.71
 0.04
 0.86%
3.24 10.64 NA -4.77 2.59B 0.01 0.85%
Crescent Point Energy Corporation Ordina 4:02 p.m. 3.49
 0.02
 0.58%
2.43 8.18 NA -4.77 1.92B 0.01 0.85%
Crew Energy Inc 3:59 p.m. 1.06
 0.08
 8.16%
0.75 2.55 13.25 0.08 160.83M 0.00 NA%
Crew Energy Inc Common Shares Canada 3:07 p.m. 0.7646
 0.0546
 7.69%
0.5599 1.94 9.56 0.08 116.01M 0.00 NA%
Crown Point Energy Inc 11:53 a.m. 0.53
 0.06
 10.17%
0.30 0.89 3.79 0.14 38.64M 0.00 NA%
Crown Point Energy Inc Common Shares 11:56 a.m. 0.43
 0.0057
 1.34%
0.22 0.6863 3.07 0.14 31.35M 0.00 NA%
Cruz Cobalt Corp 2:58 p.m. 0.045  UNCH  0.0% 0.045 0.20 NA NA 3.54M 0.00 NA%
Cruz Cobalt Corp Common Shares 12:08 p.m. 0.0316
 0.0001
 0.32%
0.027 0.16 NA NA 2.49M 0.00 NA%
Cruzsur Energy Corp 2:48 p.m. 0.27
 0.01
 3.57%
0.115 1.35 NA NA 6.30M 0.00 NA%
Cruzsur Energy Corp Common Shares 11:57 a.m. 0.2544
 0.0006
 0.23%
0.0887 0.78 NA NA 5.94M 0.00 NA%
Cub Energy Inc 3:45 p.m. 0.075
 0.005
 6.25%
0.02 0.085 7.50 0.01 23.57M 0.00 NA%
Cub Energy Inc Ordinary Shares Canada 12:42 p.m. 0.061
 0.011
 22.00%
0.012 0.061 6.10 0.01 19.17M 0.00 NA%
Cuda Oil & Gas Inc Common Shares 3:15 p.m. 0.55
 0.17
 23.61%
0.55 1.4034 NA -0.1 12.08M 0.00 NA%
Cuda Oil and Gas Inc 3:46 p.m. 0.50
 0.09
 21.95%
0.40 5.50 NA -0.1 10.98M 0.00 NA%
Cuv Ventures Corp 3:54 p.m. 0.225  UNCH  0.0% 0.06 0.75 NA NA 30.35M 0.00 NA%
Cuv Ventures Corp Ordinary Shares 10:10 a.m. 0.165
 0.005
 2.94%
0.165 0.17 NA NA 22.25M 0.00 NA%
Cypress Hills Resource 1:56 p.m. 0.09
 0.025
 38.46%
0.055 0.09 NA -0.01 896577 0.00 NA%
Delphi Energy Corp 3:48 p.m. 0.22
 0.01
 4.35%
0.16 0.98 NA -0.14 40.80M 0.00 NA%
Delphi Energy Corp Common Shares Canada 12:28 p.m. 0.171
 0.028
 14.07%
0.14 0.7157 NA -0.14 31.72M 0.00 NA%
Delta 9 Cannabis Inc 1:43 p.m. 1.39
 0.01
 0.71%
0.95 2.35 NA -0.16 85.79M 0.00 NA%
Delta 9 Cannabis Inc Ordinary Shares 1:21 p.m. 1.03
 0.0092
 0.89%
0.654 1.85 NA -0.16 63.57M 0.00 NA%
Denbury Resources Inc 4:01 p.m. 1.60
 0.05
 3.23%
1.39 6.75 2.86 0.56 737.96M 0.0625 NA%
Devin Energy Corp Ordinary Shares 12:11 p.m. 0.0001  UNCH  0.0% 0.0001 0.12 NA NA 662 0.00 NA%
Devon Energy Corporation 4:00 p.m. 26.99
 0.18
 0.66%
20.37 46.5425 23.07 1.17 11.21B 0.09 1.33%
Diamondback Energy Inc - Commmon Stock 4:00 p.m. 104.11
 0.2675
 0.26%
85.19 140.78 16.34 6.37 17.14B 0.1875 0.72%
Doxa Energy LTD. 11:34 a.m. 0.015  UNCH  0.0% 0.01 0.02 NA NA 509702 0.00 NA%
Doxa Energy LTD. Ordinary Shares Canada 11:13 a.m. 0.0055  UNCH  0.0% 0.0025 0.0166 NA NA 186891 0.00 NA%
Dxi Energy Inc 3:57 p.m. 0.035  UNCH  0.0% 0.015 0.11 NA -0.11 3.63M 0.00 NA%
Dxi Energy Inc Common Shares 3:57 p.m. 0.0287
 0.0026
 9.96%
0.0104 0.082 NA -0.11 2.97M 0.00 NA%
Eagle Energy Inc 2:22 p.m. 0.06  UNCH  0.0% 0.05 0.49 NA -0.63 2.63M 0.005 NA%
Eagle Energy Inc Ordinary Shares Canada 3:03 p.m. 0.0448
 0.0028
 6.67%
0.036 0.3821 NA -0.63 1.96M 0.0037 NA%
Earthstone Energy Inc Class A 4:02 p.m. 6.72
 0.01
 0.15%
4.21 11 4.48 1.5 194.18M 0.00 NA%
East West Pete Corp Ordinary Shares CA 3:38 p.m. 0.0551
 0.0097
 21.37%
0.025 0.30 NA -0.07 4.94M 0.00 NA%
East West Petroleum CO 3:38 p.m. 0.07
 0.01
 16.67%
0.05 0.12 NA -0.07 6.27M 0.00 NA%
Eco Atlantic Oil & Gas Ltd Com Cana 1:37 p.m. 1.11
 0.0452
 4.25%
0.3998 1.38 15.86 0.07 200.66M 0.00 NA%
Eco Atlantic Oil and G 3:54 p.m. 1.56
 0.11
 7.59%
0.50 1.86 22.29 0.07 282.01M 0.00 NA%
Emerald Bay Energy Inc 11:26 a.m. 0.015  UNCH  0.0% 0.01 0.035 NA NA 4.81M 0.00 NA%
Encana Corp 4:00 p.m. 7.94
 0.14
 1.73%
6.90 18.54 7.15 1.11 11.48B 0.0187 1.27%
Encana Corporation 4:03 p.m. 5.91
 0.09
 1.50%
5 14.28 5.32 1.11 8.54B 0.0187 1.27%
Energulf Resources Inc Ordinary Shares 9:32 a.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.02 9932 0.00 NA%
Enerplus Corporation 4:02 p.m. 7.73
 0.07
 0.90%
6.84 13.87 5.05 1.53 1.84B 0.01 1.15%
Enerplus Corporation 4:00 p.m. 10.38
 0.12
 1.14%
9.65 18.04 6.78 1.53 2.46B 0.01 1.16%
Enghouse Systems Limit 4:00 p.m. 34.20
 0.30
 0.87%
30.97 43.495 28.62 1.195 1.87B 0.11 1.29%
Eni S.P.A. 4:00 p.m. 31.52
 0.48
 1.55%
29.75 39.16 8.34 3.78 57.27B 0.935 5.93%
Eog Resources Inc 4:00 p.m. 87.16
 1.69
 1.90%
82.04 133.5278 14.80 5.89 50.58B 0.2875 1.32%
Eqt Corporation 4:01 p.m. 19.43
 0.14
 0.71%
16.29 31.2431 NA -2.36 4.96B 0.03 0.62%
Esrey Resources Ltd 2:16 p.m. 0.035
 0.005
 16.67%
0.015 0.22 NA -0.06 3.51M 0.00 NA%
Esrey Resources LTD. Common Shares 1:22 p.m. 0.0001
 0.0399
 99.75%
0.0001 0.119 NA -0.06 10018 0.00 NA%
Euromax Resources Ltd 1:59 p.m. 0.10
 0.02
 25.00%
0.055 0.21 NA -0.06 16.67M 0.00 NA%
Euromax Resources Ltd Ordinary Shares C 10:49 a.m. 0.048
 0.0042
 8.05%
0.0351 0.161 NA -0.06 8.00M 0.00 NA%
Evolution Petroleum Corporation Inc 4:00 p.m. 6.38
 0.09
 1.39%
6.17 12.83 12.27 0.52 211.73M 0.10 18.81%
Exploration Knick Inc Common Shares Can 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Extraction Oil & Gas Inc 4:00 p.m. 3.67
 0.07
 1.94%
3.14 17.42 6.55 0.56 597.66M 0.00 NA%
Exxon Mobil Corporation 4:00 p.m. 74.10
 0.31
 0.42%
64.65 87.36 17.07 4.34 313.52B 0.87 4.70%
Falcon Oil & Gas Ltd 3:58 p.m. 0.24
 0.005
 2.04%
0.215 0.40 NA -0.03 207.07M 0.00 NA%
Falcon Oil & Gas Ltd Ordinary Shares 2:38 p.m. 0.1875
 0.0075
 4.17%
0.1543 0.2965 NA -0.03 161.78M 0.00 NA%
Fortem Resources Inc 3:36 p.m. 1.75
 0.06
 3.31%
1.34 3.95 NA -0.01 206.28M 0.00 NA%
Fortem Resources Inc 3:33 p.m. 2.49
 0.99
 66.00%
1.50 5.65 NA NA 0 0.00 NA%
Freehold Royalties Ltd 4:00 p.m. 8.18
 0.02
 0.24%
7.68 12.89 409.00 0.02 968.53M 0.0525 7.70%
Freehold Royalty Ltd Ordinary Shares 3:53 p.m. 6.10
 0.0115
 0.19%
5.71 9.8708 305.00 0.02 722.26M 0.0525 7.67%
Frontera Energy Corp Ordinary Shares 9:30 a.m. 10.214
 0.626
 5.78%
8.1233 14.86 NA -3.53 1.00B 0.165 6.46%
Frontera Energy Corpor 4:15 p.m. 13.85
 0.14
 1.00%
10.19 19.54 NA -3.53 1.36B 0.17 1.23%
Galileo Exploration LT 12:02 p.m. 0.02  UNCH  0.0% 0.015 0.04 NA NA 483034 0.00 NA%
Gear Energy Ltd 3:59 p.m. 0.59
 0.02
 3.28%
0.44 1.47 19.67 0.03 129.08M 0.00 NA%
Gear Energy Ltd Common Shares Canada 3:47 p.m. 0.45  UNCH  0.0% 0.30 1.13 15.00 0.03 98.45M 0.00 NA%
Geopark Ltd Common Shares 4:02 p.m. 15.53
 0.37
 2.44%
10.89 21.879 29.30 0.53 939.31M 0.00 NA%
Gibson Energy Inc 4:00 p.m. 22.23
 0.14
 0.63%
16.76 23.75 25.55 0.87 3.23B 0.33 5.94%
Gibson Energy Inc Common Shares Canada 10:47 a.m. 17
 0.7061
 4.33%
12.9617 17.75 19.54 0.87 2.47B 0.245 5.76%
Global Atomic Corp Ordinary Shares 11:54 a.m. 0.3224
 0.0073
 2.32%
0.21 0.3501 NA NA 45.98M 0.00 NA%
Global Atomic Corporat 3:56 p.m. 0.40  UNCH  0.0% 0.26 0.46 NA NA 57.04M 0.00 NA%
Golden Cariboo Resourc 1:05 p.m. 0.05  UNCH  0.0% 0.03 0.09 NA NA 353986 0.00 NA%
Golden Cariboo Resources Ltd Ordinary SH 2:01 p.m. 0.0288
 0.0058
 25.22%
0.023 0.065 NA NA 203896 0.00 NA%
Goldeneye Resources CO 1:39 p.m. 0.08  UNCH  0.0% 0.07 0.20 NA -0.01 1.88M 0.00 NA%
Goodrich Petroleum Corporation 4:00 p.m. 12.28
 0.33
 2.76%
11.37 15.50 94.46 0.13 149.23M 0.00 NA%
Gran Tierra Energy Inc 4:00 p.m. 2.04
 0.08
 4.08%
1.92 3.96 7.85 0.26 777.19M 0.00 NA%
Gran Tierra Energy Inc 4:00 p.m. 2.75
 0.09
 3.38%
2.59 5.09 10.58 0.26 1.05B 0.00 NA%
Granite Oil Corp 3:42 p.m. 0.76
 0.02
 2.56%
0.43 3.17 38.00 0.02 28.90M 0.01 15.79%
Granite Oil Corp Common Shares 3:42 p.m. 0.57
 0.0037
 0.65%
0.336 2.447 28.50 0.02 21.68M 0.01 15.64%
Greencastle Res LTD. 10:32 a.m. 0.065
 0.015
 18.75%
0.045 0.095 NA NA 2.69M 0.00 NA%
Greencastle Resources Ltd Ordinary Share 1:48 p.m. 0.0431
 0.0031
 7.75%
0.04 0.0803 NA NA 1.79M 0.00 NA%
Greenfields Petroleum 11:07 a.m. 0.495
 0.055
 12.50%
0.40 1.45 NA NA 0 0.00 NA%
Greenfields Petroleum Corporation Ordina 3:47 p.m. 0.3178  UNCH  0.0% 0.3178 1.137 NA -0.41 5.71M 0.00 NA%
Groundstar Resources Ltd Ordinary SH 1:23 p.m. 0.0001
 0.002
 95.24%
0.0001 0.0129 NA -0.01 6378 0.00 NA%
Growmax Res Corp Common Shares 3:14 p.m. 0.08
 0.01
 14.29%
0.0479 0.115 NA -0.03 16.87M 0.00 NA%
Growmax Resources Corp 1:15 p.m. 0.095  UNCH  0.0% 0.07 0.155 NA -0.03 20.04M 0.00 NA%
Guardian Exploration I 1:15 p.m. 0.055
 0.005
 8.33%
NA NA NA NA 4.09M 0.00 NA%
Gulfport Energy Corporation 4:00 p.m. 6.20
 0.03
 0.48%
6.05 13.41 2.64 2.35 1.01B 0.00 NA%
Halcon Resources Corporation 4:02 p.m. 0.2458
 0.0318
 14.86%
0.19 5.12 0.85 0.29 40.37M 0.00 NA%
Hemisphere Energy Corp 12:25 p.m. 0.13  UNCH  0.0% 0.09 0.30 NA -0.09 11.68M 0.00 NA%
Hemisphere Energy Corp Ordinary Shares 10:01 a.m. 0.0924
 0.0144
 13.48%
0.0685 0.2123 NA -0.09 8.31M 0.00 NA%
Hess Corporation 4:02 p.m. 59.47
 0.46
 0.78%
35.5925 74.81 NA -0.62 18.05B 0.25 1.68%
Highpoint Resources Corporation 4:03 p.m. 2.04
 0.01
 0.49%
1.92 7.25 8.50 0.24 436.07M 0.00 NA%
Hillcrest Petroleum LT 11:08 a.m. 0.03  UNCH  0.0% 0.025 0.07 NA NA 2.62M 0.00 NA%
Hillcrest Petroleum LTD. Ordinary Shares 9:30 a.m. 0.0204
 0.0027
 15.25%
0.017 0.0584 NA NA 1.78M 0.00 NA%
Horizon Pete Ltd Ordinary Shares Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.07 0 0.00 NA%
Horizon Petroleum Ltd 3:42 p.m. 0.065
 0.015
 18.75%
0.03 0.08 NA -0.07 3.89M 0.00 NA%
Houston American Energy Corporation 4:00 p.m. 0.2375
 0.005
 2.15%
0.175 0.47 NA -0.01 14.85M 0.005 NA%
Hunter Oil Corp 3:24 p.m. 0.19
 0.005
 2.56%
0.12 2.70 NA -0.21 2.48M 0.00 NA%
Hunter Oil Corp Ordinary Shares 3:24 p.m. 0.1464
 0.0005
 0.34%
0.0032 2.01 NA -0.21 1.91M 1.625 1109.97%
Huntington Exploration 12:20 p.m. 0.015
 0.005
 50.00%
0.01 0.03 NA NA 593971 0.00 NA%
Huntington Exploration Inc Ordinary Shar 9:30 a.m. 0.015
 0.0018
 13.64%
0.0132 0.015 NA NA 593971 0.00 NA%
Husky Energy Inc 4:00 p.m. 12.57
 0.03
 0.24%
12.31 22.985 8.98 1.4 12.63B 0.125 3.98%
Husky Energy Inc Ordinary Shares 1:46 p.m. 9.34
 0.11
 1.19%
9.13 17.59 6.67 1.4 9.39B 0.125 3.98%
Inplay Oil Corp 2:15 p.m. 0.99  UNCH  0.0% 0.82 1.94 NA -0.13 67.21M 0.00 NA%
Inplay Oil Corp Common Shares 3:57 p.m. 0.836
 0.016
 1.95%
0.6209 1.4989 NA -0.13 56.75M 0.00 NA%
International Frontier 3:43 p.m. 0.075
 0.005
 6.25%
0.07 0.25 NA -0.04 12.24M 0.00 NA%
International Frontier Res Corp Ordinary 1:00 p.m. 0.0679
 0.0058
 9.34%
0.0465 0.20 NA -0.04 11.08M 0.00 NA%
Ion Geophysical Corporation 4:02 p.m. 7.24
 0.35
 4.61%
4.53 26.85 NA -5.3 101.86M 0.00 NA%
Isramco Inc 1:08 p.m. 119
 0.50
 0.42%
98.11 135.05 18.03 6.6 323.40M 0.00 NA%
Jadestone Energy Inc 10:58 a.m. 0.95
 0.02
 2.15%
0.46 0.97 NA -0.12 437.96M 0.00 NA%
Jadestone Energy Inc Canada 3:42 p.m. 0.73
 0.03
 4.29%
0.344 0.73 NA -0.12 336.54M 0.00 NA%
Jagged Peak Energy Inc 4:01 p.m. 9.11
 0.01
 0.11%
8.47 14.745 11.68 0.78 1.94B 0.00 NA%
Jaguar Resources Inc 2:10 p.m. 0.54
 0.01
 1.82%
0.35 0.65 NA -0.31 0 0.00 NA%
Jericho Oil Corp Common Shares Canada 1:52 p.m. 0.2561
 0.0139
 5.15%
0.246 0.65 NA NA 32.50M 0.00 NA%
Jericho Oil Corporatio 9:45 a.m. 0.34  UNCH  0.0% 0.33 0.85 NA NA 43.14M 0.00 NA%
Journey Energy Inc 3:55 p.m. 2.73
 0.08
 3.02%
1.31 3.09 NA -3.25 107.09M 0.04 NA%
Journey Energy Inc Ordinary Shares Cana 1:25 p.m. 1.9989
 0.0511
 2.49%
1.07 2.2543 NA -3.25 78.41M 0.0297 NA%
Jura Energy Corporatio 3:59 p.m. 0.07
 0.005
 6.67%
0.045 0.135 2.33 0.03 4.84M 0.00 NA%
Jura Energy Corporation Ordinary Shares 10:35 a.m. 0.038
 0.012
 24.00%
0.038 0.0531 1.27 0.03 2.62M 0.00 NA%
Kalytera Therapeutics 3:03 p.m. 0.045
 0.005
 12.50%
0.035 0.215 NA NA 14.83M 0.00 NA%
Kalytera Therapeutics Inc Common Shares 3:51 p.m. 0.0369
 0.0008
 2.22%
0.0248 0.1637 NA NA 12.16M 0.00 NA%
Kaymus Resources Inc 11:44 a.m. 0.06
 0.02
 50.00%
0.04 0.17 NA NA 354867 0.00 NA%
Kelt Exploration Ltd 4:00 p.m. 4.73
 0.07
 1.50%
3.97 10.01 118.25 0.04 870.34M 0.00 NA%
Kelt Exploration LTD. Com Canada 12:48 p.m. 4.0832
 0.351
 7.92%
3.009 7.5548 102.08 0.04 751.32M 0.00 NA%
Kfg Resources LTD. 2:50 p.m. 0.07
 0.005
 6.67%
0.035 0.075 NA NA 3.54M 0.00 NA%
Kingsland Energy Corp 9:30 a.m. 0.01
 0.005
 33.33%
0.01 3.20 0.01 0.8 0 0.00 NA%
Knick Exploration Inc 3:58 p.m. 0.005  UNCH  0.0% 0.005 0.025 NA NA 620104 0.00 NA%
Knol Resources Corp 10:14 a.m. 0.06
 0.005
 9.09%
0.055 0.08 NA NA 341788 0.00 NA%
Knol Resources Corp Com Canada 1:36 p.m. 0.046
 0.006
 15.00%
0.04 0.06 NA NA 262038 0.00 NA%
Kosmos Energy LTD. Common Shares DE 4:02 p.m. 6.16
 0.06
 0.98%
3.53 9.75 NA -0.27 2.47B 0.0452 2.94%
Laredo Petroleum Inc 4:02 p.m. 3.01
 0.05
 1.69%
2.80 10.43 3.04 0.99 712.03M 0.00 NA%
Legacy Reserves Inc 4:00 p.m. 0.1481
 0.0818
 35.58%
0.14 7.426 NA -1.03 17.00M 0.00 NA%
Leucrotta Exploration 3:59 p.m. 0.90
 0.02
 2.27%
0.81 2.08 NA -0.03 175.30M 0.00 NA%
Leucrotta Exploration Inc Ordinary Share 9:30 a.m. 0.6417
 0.0007
 0.11%
0.6307 1.54 NA -0.03 124.99M 0.00 NA%
Lgx Oil Gas Inc Ordinary Shares 1:10 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.4 8866 0.00 NA%
Liberty One Lithium CO 3:20 p.m. 0.10
 0.005
 4.76%
0.065 0.36 NA NA 6.66M 0.00 NA%
Liberty One Lithium Corp Ordinary Share 3:22 p.m. 0.0702
 0.013
 15.62%
0.043 0.285 NA NA 4.68M 0.00 NA%
Lilis Energy Inc 4:00 p.m. 0.6765
 0.0452
 7.16%
0.6017 6.30 NA -0.47 60.62M 0.00 NA%
Lonestar Resources US Inc - Class A 3:59 p.m. 3.145
 0.105
 3.23%
2.97 11.24 NA NA 78.41M 0.00 NA%
Loon Energy Corp Common Shares Canada 3:00 p.m. 0.0255
 0.0745
 74.50%
0.0255 0.0255 1.27 0.02 508703 0.00 0.00%
Loon Energy Corporatio 3:00 p.m. 0.04  UNCH  0.0% 0.02 0.15 2.00 0.02 797965 0.00 NA%
Madalena Energy Inc 3:29 p.m. 0.12
 0.01
 7.69%
0.115 0.235 NA -0.05 65.29M 0.00 NA%
Madalena Energy Inc Common Shares Canad 3:59 p.m. 0.09
 0.0066
 6.83%
0.086 0.19 NA -0.05 48.97M 0.00 NA%
Magnolia Colombia Ltd 12:03 p.m. 0.12
 0.01
 9.09%
0.055 0.17 NA NA 6.96M 0.00 NA%
Mammoth Energy Services Inc 4:00 p.m. 11.74
 0.50
 4.08%
11.67 42.30 2.54 4.63 526.85M 0.125 4.26%
Manitok Energy Inc Ordinary Shares Cana 1:22 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.2 36370 0.00 NA%
Marathon Oil Corporation 4:00 p.m. 14.43
 0.13
 0.89%
12.57 24.20 13.24 1.09 11.80B 0.05 1.39%
Marksmen Energy Inc 3:56 p.m. 0.06
 0.01
 20.00%
0.05 0.23 NA NA 6.05M 0.00 NA%
Marksmen Energy Inc Ordinary Shares CA 3:41 p.m. 0.0353
 0.0133
 27.37%
0.0353 0.174 NA NA 3.56M 0.00 NA%
Martello Technologies 3:59 p.m. 0.25
 0.01
 3.85%
0.22 1.67 NA NA 35.70M 0.00 NA%
Martello Technologies Group Inc Ordinary 10:03 a.m. 0.185
 0.0344
 15.68%
0.11 1.247 NA NA 26.42M 0.00 NA%
Matachewan Cons Mines 12:46 p.m. 0.13
 0.01
 8.33%
0.12 0.27 NA NA 1.62M 0.00 NA%
Matachewan Consolidated Mines Ltd Ordina 11:27 a.m. 0.10
 0.007
 6.54%
0.10 0.17 NA NA 1.24M 0.02 NA%
Matador Resources Company 4:02 p.m. 17.66
 0.15
 0.84%
13.97 34.905 10.39 1.7 2.06B 0.00 NA%
Match Capital Resource 11:21 a.m. 0.035
 0.025
 250.00%
NA NA NA NA 0 0.00 NA%
Mcchip Resources Inc 11:49 a.m. 0.65
 0.09
 12.16%
0.54 0.93 1.35 0.48 3.68M 0.03 55.38%
Mcchip Resources Inc Ordinary Shares 1:21 p.m. 0.541
 0.0024
 0.44%
0.4935 0.5998 1.13 0.48 3.06M 0.03 49.40%
Medgold Resources Corp 3:09 p.m. 0.10  UNCH  0.0% 0.09 0.51 NA NA 9.17M 0.00 NA%
Medgold Resources Corporation Ordinary S 12:21 p.m. 0.084
 0.001
 1.18%
0.084 0.3849 NA NA 7.71M 0.00 NA%
Meg Energy Corp 4:15 p.m. 4.63
 0.19
 4.28%
4.36 11.70 NA -0.4 1.37B 0.00 NA%
Meg Energy Corp Common Canada 1:55 p.m. 3.47
 0.167
 5.06%
3.2594 8.78 NA -0.4 1.03B 0.00 NA%
Metalore Resources Lim 1:00 p.m. 1.42
 0.01
 0.71%
0.97 2.85 6.45 0.22 2.52M 0.00 NA%
Metalore Resources Ltd Ordinary Shares 10:12 a.m. 0.713
 0.077
 9.75%
0.713 2.19 3.24 0.22 1.27M 0.04 4.16%
Mexco Energy Corporation 10:51 a.m. 4.15
 0.05
 1.19%
2.489 14.49 29.64 0.14 8.47M 0.00 NA%
Mid-con Energy Partners Lpunits 3:56 p.m. 0.591
 0.0089
 1.48%
0.58 2 NA -0.74 18.19M 0.125 NA%
Midstates Petroleum Company Inc 4:02 p.m. 7.50
 0.08
 1.05%
6.22 14.84 7.65 0.98 153.11M 0.00 NA%
Millennial Lithium Cor 3:59 p.m. 1.66
 0.20
 13.70%
1.04 2.72 NA -0.2 138.17M 0.00 NA%
Millennial Lithium Corp Common Shares 1:12 p.m. 1.12
 0.01
 0.90%
0.67 2.0793 NA -0.2 93.22M 0.00 NA%
Molori Energy Inc 12:06 p.m. 0.09
 0.01
 10.00%
0.025 0.29 NA -0.015 34.64M 0.00 NA%
Molori Energy Inc Common Shares 2:43 p.m. 0.0756
 0.0213
 39.23%
0.0374 1.04 NA NA 755632 0.00 NA%
Montage Resources Corporation 4:00 p.m. 8.70
 0.23
 2.58%
8.37 29.40 17.40 0.5 309.87M 0.00 NA%
Montana Exploration Corp Common Shares 9:33 a.m. 0.0001  UNCH  0.0% 0.0001 0.015 NA -0.05 5905 0.00 NA%
Mount Dakota Energy CO 12:31 p.m. 0.04  UNCH  0.0% 0.025 0.10 NA NA 0 0.00 NA%
Mount Dakota Energy Corp Ordinary Shares 2:15 p.m. 0.0000  UNCH  0.0% NA NA NA NA 0 0.00 0.00%
Murphy Oil Corporation 4:02 p.m. 25.61
 0.23
 0.91%
21.51 36.5273 19.11 1.34 4.45B 0.25 3.90%
MV Oil Trust Units of Beneficial Interes 3:59 p.m. 8.0201
 0.0999
 1.23%
5.56 12.63 7.04 1.14 92.23M 0.215 10.72%
NA 12/28 .135  UNCH  0.0% 0.06 0.55 NA NA 0 0.00 NA%
NA 12/28 0.02  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
NA 01/30 0.02  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Nabors Industries LTD. 4:01 p.m. 2.35
 0.21
 8.20%
1.81 7.75 NA -1.83 853.42M 0.01 1.70%
New Concept Energy Inc 4:00 p.m. 1.89
 0.04
 2.16%
1.32 6.25 NA -0.21 9.70M 0.00 NA%
New Klondike Exploration LTD. Ordinary S 10:00 a.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA NA 2042 0.00 NA%
New Zealand Energy Cor 3:56 p.m. 0.02
 0.005
 33.33%
0.005 0.04 NA -0.01 4.51M 0.00 NA%
New Zealand Energy Corp Ordinary Shares 11:14 a.m. 0.01
 0.004
 66.67%
0.005 0.03 NA -0.01 2.26M 0.00 NA%
Newton Energy Corporat 11:37 a.m. 0.27
 0.055
 25.58%
0.165 0.54 NA NA 0 0.00 NA%
Nextdecade Corporation 4:00 p.m. 5.41
 0.21
 4.04%
3.15 7.53 NA -0.41 594.99M 0.00 NA%
Nextraction Energy Corp Ordinary Shares 1:38 p.m. 0.03
 0.0158
 111.27%
0.0103 0.25 NA NA 1.27M 0.00 NA%
Noble Energy Inc 4:02 p.m. 21.70
 0.07
 0.32%
17.11 37.76 NA -1.95 10.38B 0.12 2.21%
Northern Oil and Gas Inc 4:00 p.m. 2.05
 0.02
 0.97%
1.87 4.49 NA -0.14 783.51M 0.00 NA%
Nuvista Energy Ltd Ordinary Shares Cana 1:23 p.m. 2.31
 0.36
 13.48%
2.31 7.2261 3.25 0.71 520.52M 0.0371 NA%
Oasis Midstream Partners LP Common Units 4:02 p.m. 20.97
 0.24
 1.16%
14.975 24.21 10.33 2.03 420.35M 0.47 8.97%
Oasis Petroleum Inc 4:02 p.m. 5.01
 0.05
 1.01%
4.74 14.57 NA -0.49 1.61B 0.00 NA%
Obsidian Energy Ltd 3:59 p.m. 0.34
 0.015
 4.62%
0.325 1.55 NA -0.6 173.69M 0.00 NA%
Obsidian Energy LTD. 4:02 p.m. 0.26
 0.018
 7.44%
0.2401 1.19 NA -0.6 132.83M 0.00 NA%
Occidental Petroleum Corporation 4:01 p.m. 53.47
 0.56
 1.06%
51.29 87.67 10.07 5.31 39.99B 0.78 5.83%
Oneok Inc 4:03 p.m. 65.66
 0.33
 0.51%
50.26 71.99 22.33 2.94 27.10B 0.865 5.27%
Oracle Energy Corp 9:30 a.m. 0.03
 0.005
 20.00%
0.02 0.35 NA NA 2.02M 0.00 NA%
Oracle Energy Corp Ordinary Shares NO PA 10:20 a.m. 0.0119
 0.0071
 37.37%
0.0119 0.21 NA NA 801139 0.00 NA%
Orsu Metals Corporatio 3:54 p.m. 0.26
 0.01
 3.70%
0.17 0.34 NA -0.01 92.87M 0.00 NA%
Orsu Metals Corporation Ordinary Shares 3:16 p.m. 0.19  UNCH  0.0% 0.1288 0.2606 NA -0.13 6.95M 0.00 NA%
Oryx Pete Corp Ltd Ordinary Share Canad 10:35 a.m. 0.2473
 0.0009
 0.36%
0.135 0.28 2.75 0.09 127.37M 0.00 NA%
Oryx Petroleum Corpora 3:37 p.m. 0.30  UNCH  0.0% 0.16 0.42 3.33 0.09 154.51M 0.00 NA%
Oyster Oil and Gas Ltd 1:38 p.m. 0.03
 0.01
 25.00%
0.03 0.40 NA -0.02 1.09M 0.00 NA%
Pacific Drilling S.A. Common Shares 4:02 p.m. 14.74
 0.54
 3.80%
10.56 16 NA -228200 1.11B 0.00 NA%
Pacific Paradym Energy 3:04 p.m. 0.02
 0.01
 100.00%
0.01 0.055 NA -0.01 446418 0.00 NA%
Pacific Paradym Energy Inc Ordinary Shar 10:53 a.m. 0.01
 0.001
 11.11%
0.01 0.01 NA -0.01 223209 0.00 NA%
Painted Pony Energy LT 3:59 p.m. 1.20
 0.04
 3.45%
1.16 3.54 30.00 0.04 193.19M 0.00 NA%
Painted Pony Energy LTD. Common Shares 3:28 p.m. 0.90
 0.0207
 2.35%
0.8793 2.751 22.50 0.04 144.89M 0.00 NA%
Paleo Resources Inc 2:53 p.m. 0.06  UNCH  0.0% 0.025 0.10 NA NA 14.12M 0.00 NA%
Paleo Resources Inc Ordinary Shares 2:53 p.m. 0.05  UNCH  0.0% 0.015 0.082 NA NA 11.76M 0.00 NA%
Paloma Resources Inc 9:30 a.m. 0.135
 0.025
 22.73%
0.10 0.20 NA NA 0 0.00 NA%
Pan Orient Energy Corp 1:50 p.m. 1.77
 0.04
 2.31%
0.97 1.99 NA -0.04 97.17M 0.00 NA%
Pan Orient Energy Corp Ordinary Shares 3:07 p.m. 1.3183
 0.0373
 2.91%
0.7362 1.4962 NA -0.04 72.38M 0.297 NA%
Panhandle Oil and Gas Inc 4:02 p.m. 13.69
 0.06
 0.44%
13.54 21.333 17.11 0.8 226.82M 0.04 1.17%
Paramount Res Ltd Class A Shares Canada 3:24 p.m. 5.87
 0.07
 1.18%
4.2499 12.4193 NA -2.78 768.40M 0.00 NA%
Paramount Resources LT 4:00 p.m. 7.87
 0.08
 1.01%
5.75 16.32 NA -2.78 1.03B 0.00 NA%
Parex Resources Inc 4:00 p.m. 20.85
 0.49
 2.41%
13.62 26.59 6.04 3.45 3.11B 0.00 NA%
Parex Resources Inc Ordinary Shares Can 3:25 p.m. 15.53
 0.41
 2.71%
10.60 20.0033 4.50 3.45 2.32B 0.00 NA%
Parker Drilling Company 4:02 p.m. 19.13
 0.24
 1.24%
14.57 24.09 NA -24.48 287.81M 0.00 NA%
Parsley Energy Inc Class A 4:02 p.m. 18.40
 0.15
 0.82%
14.17 33.25 19.37 0.95 5.17B 0.00 NA%
Patterson-uti Energy Inc 4:00 p.m. 11.04
 0.37
 3.24%
9.49 21.81 NA -1.46 2.30B 0.04 1.45%
Pdc Energy Inc 4:00 p.m. 31.79
 0.28
 0.87%
26.59 65.34 NA -1.59 2.11B 0.00 NA%
Pedevco Corp 3:59 p.m. 1.91
 0.01
 0.52%
0.305 3.43 0.40 4.74 86.92M 0.00 NA%
Pengrowth Energy Corp Common Shares 3:20 p.m. 0.3998
 0.0086
 2.11%
0.3226 0.9656 NA -1.01 222.34M 0.0075 NA%
Pengrowth Energy Corpo 3:59 p.m. 0.54  UNCH  0.0% 0.465 1.24 NA -1.01 300.30M 0.01 NA%
Penn Virginia Corporation 4:00 p.m. 32.78
 0.03
 0.09%
32.40 96.13 2.87 11.43 495.16M 0.00 NA%
Pennine Pete Corp Ordinary Shares Canad 3:42 p.m. 0.0135
 0.0043
 24.16%
0.0135 0.0396 NA NA 2.29M 0.00 NA%
Pennine Petroleum Corp 3:24 p.m. 0.015  UNCH  0.0% 0.005 0.035 NA NA 2.54M 0.00 NA%
Perisson Petroleum Cor 2:37 p.m. 0.18
 0.005
 2.86%
0.01 0.54 NA -0.003 161.40M 0.00 NA%
Permrock Royalty Trust Trust Units 4:02 p.m. 8.82
 0.28
 3.08%
5.45 16.38 NA NA 107.30M 0.0901 12.26%
Perpetual Energy Inc 2:24 p.m. 0.27
 0.025
 10.20%
0.17 0.71 NA -0.34 16.44M 0.015 NA%
Perpetual Energy Inc Common Shares 12:42 p.m. 0.205
 0.0162
 8.58%
0.13 0.53 NA -0.34 12.48M 0.00 NA%
Petrichor Energy Inc 1:02 p.m. 0.015  UNCH  0.0% 0.015 0.03 NA NA 529332 0.00 NA%
Petrichor Energy Inc Ordinary Shares C 12:48 p.m. 0.0081
 0.0019
 19.00%
0.008 0.028 NA NA 285839 0.00 NA%
Petrochina Company Ltd 4:02 p.m. 57.36
 1.05
 1.86%
56.11 85.02 13.92 4.12 104.98B 1.34 4.67%
Petrodorado Energy Ltd 9:30 a.m. 0.065
 0.005
 8.33%
0.03 0.08 NA -0.04 1.51M 0.00 NA%
Petrodorado Energy Ltd Common Shares 12:34 p.m. 0.0362
 0.0092
 34.07%
0.023 0.0572 NA -0.04 842529 0.00 NA%
Petrofrontier Corp 3:18 p.m. 0.08  UNCH  0.0% 0.04 0.11 NA NA 11.97M 0.00 NA%
Petrofrontier Corp Ordinary Shares Cana 2:34 p.m. 0.047
 0.002
 4.44%
0.03 0.0704 NA NA 7.03M 0.00 NA%
Petroleo Brasileiro S.A.- Petrobras 4:02 p.m. 14.10
 0.19
 1.37%
9.02 17.90 18.55 0.76 31.40B 0.0509 1.44%
Petrolympic LTD. 9:30 a.m. 0.065  UNCH  0.0% 0.045 0.20 NA -0.01 7.10M 0.00 NA%
Petrolympic LTD. Common Shares Canada 12:07 p.m. 0.053  UNCH  0.0% 0.0321 0.14 NA -0.01 5.79M 0.00 NA%
Petroshale Inc 3:29 p.m. 1.03
 0.02
 1.98%
1 2.40 10.30 0.1 198.02M 0.00 NA%
Petroshale Inc Ordinary Shares Canada 9:34 a.m. 0.7455
 0.0545
 6.81%
0.7455 1.8506 7.46 0.1 143.33M 0.00 NA%
Petrotal Corp 3:57 p.m. 0.27
 0.015
 5.88%
0.19 0.335 NA NA 145.19M 0.00 NA%
Petrotal Corp Ordinary Shares 2:31 p.m. 0.187
 0.001
 0.53%
0.12 0.26 NA NA 100.56M 0.00 NA%
Petroteq Energy Inc 1:57 p.m. 0.42  UNCH  0.0% 0.325 1.84 NA -0.31 53.41M 0.00 NA%
Petroteq Energy Inc Ordinary Shares 3:38 p.m. 0.31  UNCH  0.0% 0.2421 1.43 NA -0.31 39.42M 0.00 NA%
Petrus Res Ltd Ordinary Shares Canada 2:53 p.m. 0.3333
 0.0067
 1.97%
0.3217 1.057 NA -0.07 16.49M 0.00 NA%
Petrus Resources Ltd 3:47 p.m. 0.33
 0.005
 1.49%
0.32 1.49 NA -0.07 16.32M 0.00 NA%
Peyto Exploration & Development Corp 3:36 p.m. 3.75
 0.07
 1.90%
3.672 9.5996 5.86 0.64 617.91M 0.02 4.76%
Peyto Exploration And 4:00 p.m. 5.04
 0.06
 1.21%
4.94 12.44 7.88 0.64 830.48M 0.02 4.76%
Phx Energy Services CO 3:59 p.m. 3.17
 0.04
 1.28%
1.90 3.50 NA -0.33 178.91M 0.01 NA%
Phx Energy Services Corp Ordinary Share 1:42 p.m. 2.60
 0.211
 8.83%
1.487 2.60 NA -0.33 146.74M 0.0074 NA%
Pieridae Energy Limite 3:39 p.m. 1.22
 0.05
 4.27%
1.07 4.80 NA -0.68 77.31M 0.00 NA%
Pieridae Energy Ltd Common Shares 1:58 p.m. 0.93  UNCH  0.0% 0.8656 3.539 NA -0.68 58.93M 0.00 NA%
Pine Cliff Energy Ltd 3:33 p.m. 0.21
 0.015
 7.69%
0.18 0.45 NA -0.25 64.49M 0.00 NA%
Pine Cliff Energy Ltd Canada 9:37 a.m. 0.154
 0.001
 0.65%
0.1539 0.3235 NA -0.25 47.29M 0.00 NA%
Pioneer Energy Services Corp Common Stk 4:02 p.m. 0.4113
 0.0037
 0.89%
0.3912 6 NA -0.68 32.27M 0.00 NA%
Pioneer Natural Resources Company 4:02 p.m. 147
 1.42
 0.97%
119.08 198.61 21.88 6.72 24.76B 0.32 0.44%
Pipestone Energy Corp 3:54 p.m. 1.73
 0.01
 0.58%
1.48 4.50 NA NA 145.90M 0.00 NA%
Pipestone Energy Corp Common Shares 3:16 p.m. 1.2989
 0.0489
 3.91%
1.1377 3.40 NA NA 109.54M 0.00 NA%
Pipestone Energy Corp Warrant 10:40 a.m. 0.0418
 0.0066
 13.64%
0.035 0.1588 NA NA 0 0.00 NA%
Point Loma Resources L 2:57 p.m. 0.21
 0.015
 7.69%
0.16 0.365 NA NA 13.18M 0.00 NA%
Point Loma Resources LTD. Ordinary Share 9:45 a.m. 0.138
 0.018
 15.00%
0.11 0.265 NA NA 8.66M 0.00 NA%
Pond Technologies Hldgs Inc Ordinary Sha 10:53 a.m. 0.6387
 0.0262
 4.28%
0.357 1.266 NA NA 12.73M 0.00 NA%
Pond Technologies Hold 1:38 p.m. 0.77
 0.01
 1.28%
0.48 1.80 NA NA 15.35M 0.00 NA%
Prairie Provident Res Inc Ordinary Share 9:30 a.m. 0.094  UNCH  0.0% 0.0843 0.3782 NA -0.27 16.09M 0.00 NA%
Prairie Provident Reso 3:49 p.m. 0.11  UNCH  0.0% 0.11 0.52 NA -0.27 18.83M 0.00 NA%
Precision Drilling Cor 4:00 p.m. 2.55  UNCH  0.0% 2.25 5.325 NA -0.86 748.98M 0.07 NA%
Precision Drilling Corporation 4:02 p.m. 1.90
 0.01
 0.53%
1.62 4.12 NA -0.86 558.19M 0.07 NA%
Primeenergy Resources Corporation 3:59 p.m. 137  UNCH  0.0% 65.05 184.20 26.81 5.11 278.65M 0.00 NA%
Primeline Energy Holdi 2:41 p.m. 0.035
 0.005
 16.67%
0.02 0.115 NA -0.21 7.13M 0.00 NA%
Proam Explorations Cor 3:03 p.m. 0.025
 0.015
 37.50%
0.02 0.04 NA -0.01 460104 0.00 NA%
Prospera Energy Inc 3:52 p.m. 0.065
 0.005
 7.14%
0.035 0.175 NA -0.05 3.49M 0.00 NA%
Prospera Energy Inc Common Shares 1:52 p.m. 0.058
 0.0065
 10.08%
0.04 0.0954 NA -0.05 3.12M 0.00 NA%
Qep Resources Inc 4:03 p.m. 7.37
 0.11
 1.47%
5 13.77 NA -4.54 1.75B 0.02 NA%
Quebec Precious Metals 9:58 a.m. 0.24  UNCH  0.0% 0.215 0.478 NA -0.03 0 0.00 NA%
Quebec Precious Metals Corp Common Share 9:58 a.m. 0.184
 0.0024
 1.32%
0.1594 0.3744 NA -0.03 0 0.00 NA%
Questerre Energy Corp 11:48 a.m. 0.315
 0.005
 1.61%
0.22 1.24 10.50 0.03 134.79M 0.00 NA%
Questerre Energy Corp Class A Shares CA 2:27 p.m. 0.2512
 0.051
 16.88%
0.1629 0.9365 8.37 0.03 107.49M 0.00 NA%
Qyou Media Inc 10:19 a.m. 0.065
 0.005
 8.33%
0.05 0.315 NA -0.07 5.62M 0.00 NA%
Qyou Media Inc Ordinary Shares Canada 9:31 a.m. 0.0411
 0.0006
 1.48%
0.0376 0.24 NA -0.07 3.56M 0.00 NA%
Range Resources Corporation 4:01 p.m. 7.96
 0.19
 2.44%
7.6065 18.595 NA -7.27 2.00B 0.02 1.00%
Renaissance Oil Corp 3:13 p.m. 0.15
 0.005
 3.45%
0.115 0.27 NA -0.02 40.04M 0.00 NA%
Renaissance Oil Corp Ordinary Shares C 2:20 p.m. 0.1173
 0.0106
 9.93%
0.0848 0.2095 NA -0.02 31.31M 0.00 NA%
Return Energy Inc 12:01 p.m. 0.025  UNCH  0.0% 0.015 0.085 NA -0.04 2.76M 0.00 NA%
Return Energy Inc Common Shares 12:40 p.m. 0.016
 0.0001
 0.62%
0.01 0.0604 NA -0.04 1.77M 0.00 NA%
Ring Energy Inc 4:00 p.m. 3.79
 0.03
 0.79%
3.74 14.61 17.23 0.22 257.00M 0.00 NA%
Roan Resources Inc Class A 4:02 p.m. 2.62
 0.09
 3.56%
2.43 19.8351 NA -0.92 399.65M 0.00 NA%
Rooster Energy LTD. Ordinary Shares Can 9:31 a.m. 0.0001
 0.0001
 100.00%
0.0001 0.0001 NA -0.22 26311 0.00 0.00%
Rosehill Resources Inc - Class A 4:00 p.m. 3.17
 0.31
 8.91%
1.95 9.445 NA -3.73 45.64M 0.00 NA%
Royal Dutch Shell Plc Royal Dutch Shell 4:02 p.m. 63.30
 0.84
 1.34%
55.04 71.85 12.29 5.15 256.76B 0.94 5.94%
Royal Helium Ltd 12:18 p.m. 0.015  UNCH  0.0% 0.005 0.07 NA NA 2.27M 0.00 NA%
Running Fox Resource C 2:05 p.m. 0.015
 0.005
 25.00%
0.01 0.03 NA NA 821558 0.00 NA%
Running Fox Resource Corporation Ordinar 11:53 a.m. 0.0072
 0.0027
 27.27%
0.0066 0.0192 NA NA 394348 0.00 NA%
Sandridge Energy Inc 4:02 p.m. 7.99
 0.07
 0.87%
6.9768 18.27 10.80 0.74 285.14M 0.00 NA%
Sasol LTD. American Depositary Shares 4:02 p.m. 24.88
 0.19
 0.77%
24.19 39.73 14.06 1.77 15.70B 0.41 3.30%
Seadrill Ltd 4:01 p.m. 5.50
 0.08
 1.48%
0.204 26.72 NA -46.49 2.77B 0.00 NA%
Seadrill Partners Llc Common Units Repre 4:02 p.m. 0.4875
 0.0043
 0.89%
0.47 3.94 0.80 0.61 36.70M 0.01 8.21%
Serrano Res Ltd Common Shares 11:15 a.m. 0.04
 0.01
 33.33%
0.025 0.057 NA NA 125573 0.00 NA%
Serrano Resources Ltd 10:17 a.m. 0.085
 0.025
 41.67%
0.03 0.15 NA NA 266842 0.00 NA%
Seven Generation Energy LTD. Ordinary SH 2:56 p.m. 5.8274
 0.0274
 0.47%
5.74 15.60 4.82 1.21 2.06B 0.00 NA%
Seven Generations Ener 4:00 p.m. 7.78
 0.01
 0.13%
7.68 17.24 6.43 1.21 2.75B 0.00 NA%
Shamaran Petroleum Cor 9:30 a.m. 0.075
 0.005
 6.25%
0.065 0.15 7.50 0.01 121.13M 0.00 NA%
Shamaran Petroleum Corporation Ordinary 9:30 a.m. 0.0545
 0.0026
 5.01%
0.05 0.1127 5.45 0.01 88.02M 0.00 NA%
Silverbow Resorces Inc 4:02 p.m. 15.59
 0.11
 0.71%
15.2405 31.9399 2.23 6.98 183.08M 0.00 NA%
Simba Essel Energy Inc 2:23 p.m. 0.01
 0.005
 33.33%
0.005 0.03 NA NA 4.01M 0.00 NA%
Simba Essel Energy Inc Ordinary Shares 11:33 a.m. 0.0149
 0.0007
 4.93%
0.0042 0.025 NA NA 5.98M 0.00 NA%
Sintana Energy Inc 2:23 p.m. 0.21
 0.01
 5.00%
0.045 0.285 NA -0.01 24.52M 0.00 NA%
Sintana Energy Inc Ordinary Shares 3:39 p.m. 0.1621
 0.01
 6.58%
0.036 0.1982 NA -0.01 18.92M 0.00 NA%
SM Energy Company 4:02 p.m. 12.73
 0.27
 2.08%
12.55 33.76 141.44 0.09 1.43B 0.05 0.79%
Smooth Rock Ventures C 11:49 a.m. 0.09  UNCH  0.0% 0.035 0.11 NA NA 2.63M 0.00 NA%
Smooth Rock Ventures Corp Common Shares 9:31 a.m. 0.0280
 0.0194
 225.58%
0.028 0.028 NA NA 816712 0.00 0.00%
Softrock Minerals LTD. 10:57 a.m. 0.015
 0.005
 50.00%
0.01 0.025 NA NA 0 0.00 NA%
Solarvest Bioenergy IN 3:57 p.m. 0.21
 0.005
 2.44%
0.15 0.35 NA NA 7.53M 0.00 NA%
Sonoro Energy Ltd 3:38 p.m. 0.06  UNCH  0.0% 0.02 0.08 NA NA 5.14M 0.00 NA%
Sonoro Energy LTD. Common Shares 2:59 p.m. 0.0476
 0.0034
 6.67%
0.015 0.058 NA NA 4.08M 0.00 NA%
Source Energy Services 4:00 p.m. 1.10  UNCH  0.0% 1 5.55 NA -0.04 67.71M 0.00 NA%
Source Energy Services Ltd Ordinary Shar 9:38 a.m. 0.83
 0.0625
 7.00%
0.7574 4.216 NA -0.04 51.09M 0.00 NA%
Southern Energy Corp 11:51 a.m. 0.10  UNCH  0.0% 0.049 0.196 NA -0.1 20.44M 0.00 NA%
Southern Energy Corp Common Shares 11:27 a.m. 0.0703
 0.0443
 38.66%
0.0026 0.1182 NA -0.1 14.37M 0.00 NA%
Southwestern Energy Company 4:02 p.m. 3.79
 0.11
 2.99%
3.23 6.23 2.26 1.68 2.05B 0.00 NA%
Src Energy Inc 4:00 p.m. 5.21
 0.08
 1.56%
4.005 13.32 5.21 1 1.27B 0.00 NA%
Stamper Oil & Gas Corp Ordinary Shar 2:10 p.m. 0.0129
 0.0001
 0.77%
0.01 0.1057 NA -0.14 446327 0.00 NA%
Stamper Oil and Gas CO 3:49 p.m. 0.02  UNCH  0.0% 0.015 0.13 NA -0.14 691980 0.00 NA%
Standard Lithium Ltd 3:59 p.m. 0.75
 0.07
 10.29%
0.67 1.77 NA NA 65.17M 0.00 NA%
Standard Lithium Ltd Ordinary Shares CA 12:23 p.m. 0.548
 0.038
 7.45%
0.484 1.3874 NA NA 47.62M 0.00 NA%
Storm Resources Ltd 3:57 p.m. 1.88
 0.01
 0.53%
1.45 3.24 5.70 0.33 228.53M 0.00 NA%
Storm Resources Ltd Ordinary Shares Can 12:40 p.m. 1.66
 0.1101
 6.22%
1.3084 2.44 5.03 0.33 201.78M 0.00 NA%
Strata X Energy Ltd 3:55 p.m. 0.065
 0.005
 7.14%
0.04 0.095 NA -0.23 5.84M 0.00 NA%
Strata-x Energy Ltd Common Shares 10:48 a.m. 0.039
 0.003
 8.33%
0.0209 0.0602 NA -0.23 3.50M 0.00 NA%
Strategic Oil & Gas Ltd Ordinary Sha 9:41 a.m. 0.0132
 0.004
 43.48%
0.0092 0.8169 NA -1.6 23.99M 0.00 NA%
Strategic Oil and Gas 0/0/NA 0.005  UNCH  0.0% 0.005 1.15 NA -1.6 9.09M 0.00 NA%
Strikewell Energy Corp 1:47 p.m. 0.15  UNCH  0.0% 0.14 0.17 NA NA 0 0.00 NA%
Strikewell Energy Corp Ordinary Shares 9:33 a.m. 0.101
 0.005
 4.72%
0.101 0.101 NA NA 0 0.00 NA%
Summus Solutions N.V. 10:36 a.m. 0.10
 0.03
 42.86%
0.07 0.1105 NA NA 264815 0.00 NA%
Summus Solutions NV 2:55 p.m. 0.10
 0.05
 100.00%
0.05 0.15 NA NA 0 0.00 NA%
Sundance Energy Australia Ltd - Amer 3:53 p.m. 2.66
 0.07
 2.56%
2.12 6.75 NA -0.01 182.86M 0.00 NA%
Sundance Energy Australia Ltd Ordinary S 1:57 p.m. 0.279
 0.023
 8.98%
0.1999 0.649 NA -0.054 191.80M 0.00 NA%
Sunset Pacific Petrole 3:50 p.m. 0.03  UNCH  0.0% 0.02 0.07 NA NA 2.22M 0.00 NA%
Sunset Pacific Petroleum Ltd Ordinary SH 1:50 p.m. 0.029
 0.008
 38.09%
0.0181 0.029 NA NA 2.14M 0.00 NA%
Surge Energy Inc 4:00 p.m. 1.30
 0.05
 4.00%
1.22 2.73 NA -0.29 402.07M 0.0083 2.56%
Surge Energy Inc Canada 3:47 p.m. 0.9793
 0.0643
 7.03%
0.9094 2.1114 NA -0.29 302.88M 0.0062 2.53%
Synstream Energycorp 1:57 p.m. 0.035
 0.01
 40.00%
0.015 0.085 NA NA 0 0.00 NA%
Tag Oil Ltd 2:11 p.m. 0.345
 0.01
 2.98%
0.305 0.44 NA -0.59 29.42M 0.00 NA%
Tag Oil LTD. Ordinary Shares Canada 2:11 p.m. 0.2536
 0.0129
 4.84%
0.218 0.33 NA -0.59 21.63M 0.00 NA%
Talon Metal Corp Ordinary Shares Britis 2:22 p.m. 0.1284
 0.0101
 8.54%
0.047 0.1284 NA -0.07 53.14M 0.00 NA%
Talon Metals Corp 3:45 p.m. 0.17
 0.005
 3.03%
0.06 0.17 NA -0.07 70.36M 0.00 NA%
Talos Energy Inc 4:01 p.m. 24.96
 0.23
 0.93%
14.60 37.64 5.19 4.81 1.35B 0.00 NA%
Tamarack Valley Energy 4:00 p.m. 2.25
 0.02
 0.90%
1.805 5.20 14.06 0.16 511.07M 0.00 NA%
Tamarack Valley Energy LTD. Ordinary Sha 2:26 p.m. 1.6479
 0.1011
 5.78%
1.406 4.003 10.30 0.16 374.31M 0.00 NA%
Tearlach Resources Lim 3:58 p.m. 0.20
 0.15
 300.00%
0.03 0.28 NA NA 4.84M 0.00 NA%
Tellurian Inc 4:00 p.m. 8.36
 0.26
 3.21%
5.90 11.94 NA -0.59 2.02B 0.00 NA%
Tengasco Inc 3:13 p.m. 0.9749
 0.0049
 0.51%
0.60 2.47 24.37 0.04 10.38M 0.00 NA%
Tenth Avenue Petroleum 1:01 p.m. 0.03  UNCH  0.0% 0.02 0.045 NA NA 0 0.00 NA%
Tenth Avenue Petroleum Corp Common Share 1:51 p.m. 0.024
 0.0008
 3.23%
0.024 0.0248 NA NA 0 0.00 NA%
Tethys Petroleum Ltd 2:31 p.m. 0.56
 0.01
 1.82%
0.01 0.60 NA NA 0 0.00 NA%
Tethys Petroleum Ltd Ordinary Shares 1:01 p.m. 0.4109
 0.0051
 1.23%
0.223 0.455 NA -0.9 0 0.00 NA%
Tidewater Midstream & Infrastructure 11:39 a.m. 1.041
 0.059
 5.36%
0.9146 1.156 34.70 0.03 344.50M 0.01 2.85%
Tidewater Midstream AN 3:59 p.m. 1.46
 0.02
 1.39%
1.20 1.57 24.33 0.06 483.16M 0.01 2.74%
Torc Oil & Gas LTD. Oridinary Shares 2:07 p.m. 3.20
 0.04
 1.27%
3.16 6.546 40.00 0.08 696.56M 0.0186 6.96%
Torc Oil and Gas Ltd 4:00 p.m. 4.27
 0.07
 1.67%
4.0191 8.0456 53.37 0.08 929.48M 0.025 7.03%
Torchlight Energy Resources Inc 4:00 p.m. 1.13
 0.03
 2.73%
0.532 1.98 NA -0.09 81.02M 0.00 NA%
Total S.A. 4:02 p.m. 53.42
 0.43
 0.81%
49.70 64.6748 12.11 4.41 139.40B 0.7174 5.37%
Touchstone Exploration 3:58 p.m. 0.27  UNCH  0.0% 0.175 0.37 9.00 0.03 34.84M 0.00 NA%
Touchstone Exploration Inc Ordinary Sha 11:09 a.m. 0.1833
 0.0211
 10.32%
0.129 0.2786 6.11 0.03 23.65M 0.00 NA%
Tourmaline Oil Corp 4:00 p.m. 17.86
 0.13
 0.73%
15.84 26.11 12.07 1.48 4.86B 0.12 2.69%
Tourmaline Oil Corp Ordinary Shares CA 11:35 a.m. 14.2044
 0.3956
 2.71%
11.708 19.9436 9.60 1.48 3.86B 0.0891 2.51%
Tower Resources Ltd 3:20 p.m. 0.065
 0.005
 8.33%
0.02 0.19 NA NA 5.96M 0.00 NA%
Tower Resources LTD. Ordinary Shares CA 9:42 a.m. 0.0307
 0.0017
 5.86%
0.0133 0.118 NA NA 2.82M 0.00 NA%
Transatlantic Petroleu 1:53 p.m. 1.08
 0.03
 2.70%
0.89 2.40 NA -0.1 56.70M 0.00 NA%
Transatlantic Petroleum Ltd Ordinary Sha 3:53 p.m. 0.8137
 0.0037
 0.46%
0.65 1.86 NA -0.1 42.72M 0.00 NA%
Transglobe Energy Corporation - Ordinary 4:00 p.m. 1.51
 0.01
 0.66%
1.48 4.13 6.86 0.22 109.54M 0.035 4.64%
Transition Metals Corp 3:15 p.m. 0.21
 0.005
 2.44%
0.06 0.225 NA -0.05 8.61M 0.00 NA%
Transition Metals Corp New Ordinary Sha 12:11 p.m. 0.15
 0.0012
 0.81%
0.067 0.172 NA -0.05 6.15M 0.00 NA%
Traverse Energy Ltd Ordinary Shares 11:54 a.m. 0.04
 0.0047
 13.31%
0.02 0.179 NA -0.17 3.67M 0.00 NA%
Traverse Energy LTD. 3:15 p.m. 0.045  UNCH  0.0% 0.03 0.23 NA -0.17 4.13M 0.00 NA%
Trenchant Capital Corp 11:59 a.m. 0.27
 0.07
 35.00%
0.20 0.45 NA NA 722424 0.00 NA%
True Grit Resources LT 10:35 a.m. 0.02  UNCH  0.0% 0.015 0.065 NA NA 0 0.00 NA%
Tyner Resources Ltd 11:21 a.m. 0.16  UNCH  0.0% 0.10 0.35 NA NA 647425 0.00 NA%
Tyner Resources LTD. Common Shares 12:56 p.m. 0.112
 0.0024
 2.10%
0.112 0.1516 NA NA 453198 0.00 NA%
U.S. Energy Corp 3:56 p.m. 0.4528
 0.0528
 13.20%
0.39 1.90 NA -0.24 6.09M 0.00 NA%
Ultra Petroleum Corp 4:00 p.m. 0.391
 0.0253
 6.92%
0.36 2.42 0.91 0.43 77.18M 0.00 NA%
Unit Corporation 4:02 p.m. 10.04
 0.18
 1.76%
10.02 29.0583 NA -1.09 556.90M 0.00 NA%
United Hunter Oil And 3:22 p.m. 0.12
 0.06
 33.33%
0.06 0.355 NA NA 2.10M 0.00 NA%
US Oil Sands Inc Common Shares 11:20 a.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA NA 3555 0.00 NA%
Vaalco Energy Inc 4:02 p.m. 1.69
 0.04
 2.42%
1.22 3.38 1.04 1.63 101.06M 0.001 NA%
Valeura Energy Inc 4:00 p.m. 2.23
 0.12
 5.11%
2.15 4.92 NA -0.09 193.08M 0.00 NA%
Valeura Energy Inc Common Shares Canad 3:54 p.m. 1.6105
 0.1395
 7.97%
1.6105 3.7482 NA -0.09 139.45M 0.00 NA%
Vangold Mining Corp 9:30 a.m. 0.02  UNCH  0.0% 0.015 0.17 NA -0.04 811092 0.00 NA%
Vangold Mng Corp Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.04 0 0.00 NA%
Vermilion Energy Inc 4:00 p.m. 29.19
 0.31
 1.07%
26.67 49.67 15.28 1.91 4.47B 0.23 9.46%
Vermilion Energy Inc Common Canada 4:02 p.m. 21.73
 0.33
 1.54%
19.43 37.8125 12.07 1.8 3.33B 0.1707 9.43%
Victory Metals Inc 12:26 p.m. 0.68  UNCH  0.0% 0.25 0.77 NA NA 0 0.00 NA%
Victory Metals Inc Common Shares Canada 3:41 p.m. 0.5155
 0.0055
 1.08%
0.45 0.5733 NA NA 0 0.00 NA%
Viper Energy Partners Lpunit 4:00 p.m. 28.36
 0.55
 1.98%
22.76 44 14.18 2 1.78B 0.38 5.36%
Vital Energy Inc 3:52 p.m. 0.045
 0.005
 12.50%
0.025 0.095 NA NA 0 0.00 NA%
Volcanic Gold Mines IN 3:51 p.m. 0.30
 0.01
 3.23%
0.14 1.26 NA NA 1.97M 0.00 NA%
Volcanic Gold Mines Inc Common Shares 10:44 a.m. 0.031
 0.011
 55.00%
0.02 0.068 NA NA 203212 0.00 NA%
Volt Energy Corp 12:31 p.m. 0.055
 0.005
 8.33%
0.025 0.235 NA NA 665382 0.00 NA%
Volt Energy Corp Common Shares 1:03 p.m. 0.048
 0.009
 23.08%
0.039 0.1989 NA NA 580697 0.00 NA%
Vulcan Minerals Inc 3:48 p.m. 0.04  UNCH  0.0% 0.03 0.065 NA NA 2.45M 0.00 NA%
Vulcan Minerals Inc Ordinary Shares CA 9:31 a.m. 0.035
 0.008
 29.63%
0.027 0.044 NA NA 2.15M 0.00 NA%
W& T Offshore Inc 4:04 p.m. 4.39
 0.06
 1.39%
3.62 9.88 3.82 1.15 617.43M 0.10 NA%
Wescan Energy Corp 1:19 p.m. 0.05  UNCH  0.0% 0.04 0.12 NA NA 1.57M 0.00 NA%
Westbridge Energy Corp 2:39 p.m. 0.105  UNCH  0.0% 0.07 0.24 NA NA 741226 0.00 NA%
Westbridge Energy Corporation Ordinary S 1:43 p.m. 0.0705
 0.0035
 5.22%
0.0539 0.11 NA NA 497680 0.00 NA%
Westcore Energy Ltd 12:42 p.m. 0.01  UNCH  0.0% 0.01 0.09 NA NA 690035 0.00 NA%
Westcore Energy Ltd Common Shares 12:42 p.m. 0.01
 0.0056
 35.90%
0.01 0.0588 NA NA 690035 0.00 NA%
Western Energy Service 3:58 p.m. 0.28  UNCH  0.0% 0.27 1.17 NA -0.45 25.85M 0.05 NA%
Western Energy Services Corp Common Sha 10:07 a.m. 0.203
 0.022
 9.78%
0.203 0.919 NA -0.45 18.74M 0.05 NA%
Whitecap Resources Inc 4:00 p.m. 4.77
 0.05
 1.06%
3.80 9.665 31.80 0.15 1.97B 0.0285 7.17%
Whitecap Resources Inc Common Shares C 1:54 p.m. 3.57
 0.0779
 2.23%
2.81 7.44 23.80 0.15 1.47B 0.0212 7.11%
Whiting Petroleum Corporation 4:03 p.m. 19.24
 0.08
 0.41%
18.37 56.47 6.87 2.8 1.76B 0.00 NA%
Wi2wi Corp Ordinary Shares 11:07 a.m. 0.0456
 0.0124
 21.38%
0.0456 0.1355 1.52 0.03 6.72M 0.00 NA%
Wi2wi Corporation 3:42 p.m. 0.085
 0.005
 5.56%
0.065 0.175 2.83 0.03 12.52M 0.00 NA%
Wilmington Capital Man 10:16 a.m. 5
 0.33
 6.19%
3.50 5.65 35.71 0.14 4.99M 0.00 NA%
Wilton Res Inc Ordinary Shares Canada 9:31 a.m. 0.3488
 0.0168
 5.06%
0.332 1.0942 NA -0.05 18.29M 0.00 NA%
Wilton Resources Inc 3:40 p.m. 0.36
 0.01
 2.86%
0.32 1.47 NA -0.05 18.88M 0.00 NA%
Wolverine Energy and I 2:56 p.m. 1.01
 0.09
 8.18%
0.83 1.25 NA NA 29.38M 0.00 NA%
Wolverine Energy and Infrastructure Inc 2:40 p.m. 0.723
 0.0147
 1.99%
0.0001 0.851 NA NA 21.03M 0.00 NA%
Wpx Energy Inc 4:03 p.m. 11.28
 0.05
 0.44%
9.89 20.80 22.56 0.5 4.76B 0.00 NA%
X Terra Resources Inc 12:55 p.m. 0.09
 0.005
 5.26%
0.085 0.175 NA NA