ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Advertise on ProfitQuotes.com
Daily Dividend Report: GILD, PFG, OXY, PX, K, HCN, PAYX

Fri, 29 Apr 18:19:32 GMT
Friday's ETF Movers: GDX, BBH

Fri, 29 Apr 17:38:12 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks Coal My Portfolios Forex

LIST OF OIL DRILLING COMPANIES — The List

. Stock Screen    Chart - Oil & Gas Exploration & Production    Launch Ticker - Oil & Gas Exploration & Production
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
3mv Energy Corporation 04/18 0.01  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Abenteuer Resources Common 0:00 a.m. 0.033  UNCH  0.0% 0.03 0.08 NA NA 603174 0.00 NA%
Abenteuer Resources Corporation 3:11 p.m. 0.045  UNCH  0.0% 0.03 0.14 NA -0.021983 822510 0.00 NA%
Abraxas Petroleum Corporation 4:00 p.m. 1.52
 0.08
 5.56%
0.65 3.85 NA -1.21 161.65M 0.00 NA%
Adira Energy Canada 03/03 0.014  UNCH  0.0% 0.014 0.06 NA NA 239568 0.00 NA%
Adira Energy Ltd 04/18 0.035  UNCH  0.0% 0.03 0.07 NA -0.028359 598920 0.00 NA%
Advantage Oil & Gas 3:59 p.m. 7.19
 0.23
 3.31%
5.85 8.36 55.31 0.1300 1.33B 0.00 NA%
Advantage Oil & Gas Ltd 4:02 p.m. 5.72
 0.19
 3.44%
4.17 6.59 NA NA 1.06B 0.00 NA%
Afrasia Mineral Fields Incorporated 0:00 a.m. 0.01  UNCH  0.0% 0.01 0.02 NA NA 200270 0.00 NA%
Africa Energy Corporation 04/28 0.1139  UNCH  0.0% 0.06 0.15 NA NA 27.83M 0.00 NA%
Africa Energy Corporation 3:46 p.m. 0.135
 0.015
 10.00%
0.07 0.195 NA -0.026215 32.99M 0.00 NA%
Africa Oil Corporation 3:27 p.m. 1.75
 0.0029
 0.17%
1.08 2.33 NA NA 798.73M 0.00 NA%
Africa Oil Corporation J 3:59 p.m. 2.19  UNCH  0.0% 1.45 2.81 NA -0.2700 999.55M 0.00 NA%
Akita Drill Class A NV 2:05 p.m. 8.00  UNCH  0.0% 5.88 10.90 NA -1.8900 130.34M 0.085 4.25%
Akita Drilling Ltd N 04/18 4.2042  UNCH  0.0% 4.29 7.73 NA NA 68.49M 0.085 8.09%
Alberta Oilsands Incorporated 3:58 p.m. 0.0936
 0.0014
 1.47%
0.05 0.11 NA NA 19.85M 0.00 NA%
Alberta Oilsands Incorporated 3:58 p.m. 0.12  UNCH  0.0% 0.085 0.13 1.20 0.100116 25.44M 0.00 NA%
Alston Energy Incorporated 05/01 0.005  UNCH  0.0% 0.005 0.02 NA NA 817260 0.00 NA%
Altai Resources Incorporated 04/18 0.035  UNCH  0.0% 0.03 0.06 NA NA 1.93M 0.0395 112.82%
Altai Resources Incorporated 1:30 p.m. 0.075
 0.005
 6.25%
0.045 0.09 NA -0.000627 4.13M 0.00 NA%
Altima Resources Ltd 01/20 0.01  UNCH  0.0% 0.0001 0.02 NA NA 3.16M 0.00 NA%
Altima Resources Ltd 10:02 a.m. 0.005  UNCH  0.0% 0.005 0.03 NA -0.034711 1.58M 0.00 NA%
Altura Energy Incorporated 3:59 p.m. 0.27
 0.01
 3.57%
0.20 0.60 NA -0.058063 29.41M 0.00 NA%
Alvopetro Energy 3:19 p.m. 0.2263
 0.0233
 9.34%
0.15 0.50 NA NA 19.27M 0.00 NA%
Alvopetro Energy Ltd 2:25 p.m. 0.29
 0.03
 9.38%
0.21 0.63 NA -0.145878 24.70M 0.00 NA%
Americas Petrogas 3:59 p.m. 0.2093
 0.004
 1.95%
0.11 0.26 NA NA 48.50M 0.00 NA%
Americas Petrogas Incorporated 3:59 p.m. 0.26
 0.005
 1.89%
0.15 0.33 NA -0.165808 60.25M 0.00 NA%
Anadarko Petroleum Corporation 4:00 p.m. 52.76
 0.44
 0.83%
28.16 95.75 NA -13.173228 27.22B 0.05 0.38%
Anadarko Petroleum Corporation 3:59 p.m. 38.048
 0.762
 1.96%
22.30 52.44 NA NA 0 0.9375 9.86%
Anderson Energy Incorporated 12:39 p.m. 0.0017
 0.0006
 24.78%
0.0012 0.07 NA NA 15.88M 0.00 NA%
Anderson Energy Incorporated 04/28 0.005  UNCH  0.0% 0.005 0.105 NA -0.1000 46.72M 0.00 NA%
Antero Resources Corporation 4:01 p.m. 28.30
 0.32
 1.14%
18.50 46.06 8.26 3.43 7.84B 0.00 NA%
Anterra Energy INC. Class A 04/18 0.005  UNCH  0.0% 0.005 0.015 NA -0.030163 2.48M 0.00 NA%
Anterra Energy Incorporated 05/08 0.0017  UNCH  0.0% 0.0002 0.01 NA NA 844681 0.00 NA%
Antrim Energy Incorporated 04/20 0.014  UNCH  0.0% 0.01 0.03 NA NA 2.59M 0.00 NA%
Antrim Energy Incorporated 04/27 0.025  UNCH  0.0% 0.025 0.05 2.50 0.01 4.62M 0.00 NA%
Apache Corporation 4:02 p.m. 54.40
 1.03
 1.86%
32.20 70.14 NA -59.16 20.59B 0.25 1.84%
Approach Resources Incorporated 4:00 p.m. 2.93
 0.25
 9.33%
0.60 8.92 NA -4.302659 121.72M 0.00 NA%
Arc Resources Ltd 3:51 p.m. 16.89
 0.6492
 4.00%
16.2106 20.77 NA NA 5.90B 0.05 3.55%
Arc Resources LTD. 3:59 p.m. 21.17
 0.72
 3.52%
14.43 25.22 NA -1.0100 7.39B 0.05 2.83%
Archer Petroleum 04/22 0.0014  UNCH  0.0% 0.0014 0.01 NA NA 75855 0.00 NA%
Archer Petroleum Corporation 12:12 p.m. 0.005  UNCH  0.0% 0.005 0.035 NA -0.020275 270910 0.00 NA%
Arctic Hunter Energy 0:00 a.m. 0.026  UNCH  0.0% 0.019 0.026 NA NA 667290 0.00 NA%
Arctic Hunter Energy Incorporated 0:00 a.m. 0.02  UNCH  0.0% 0.01 0.055 NA -0.020155 513300 0.00 NA%
Aroway Energy Incorporated 10:51 a.m. 0.002  UNCH  0.0% 0.002 0.04 NA NA 123538 0.00 NA%
Aroway Energy Incorporated 12/31 0.01  UNCH  0.0% 0.005 0.09 NA -0.037613 617690 0.00 NA%
Arpetrol Ltd 04/18 0.332  UNCH  0.0% 0.14 0.37 NA NA 7.47M 0.00 NA%
Arpetrol Ltd 11:32 a.m. 0.485
 0.01
 2.10%
0.16 0.50 NA -0.511825 10.91M 0.00 NA%
Arsenal Energy J 3:42 p.m. 1.42
 0.01
 0.70%
0.83 4.28 NA -2.3700 27.58M 0.02 5.64%
Arsenal Energy New 04/28 1.11  UNCH  0.0% 0.59 3.69 NA NA 21.56M 0.02 7.21%
Athabasca Oil Corporation 11:49 a.m. 1.07
 0.0282
 2.71%
0.70 1.89 NA NA 433.03M 0.00 NA%
Athabasca Oil Corporation J 3:59 p.m. 1.34  UNCH  0.0% 0.91 2.29 NA -1.7300 542.30M 0.00 NA%
Atlas Resource Partners LP 4:02 p.m. 0.79
 0.0058
 0.73%
0.56 9.35 NA -8.627447 80.91M 0.0125 18.99%
Aurion Resources Ltd 04/26 0.0939  UNCH  0.0% 0.02 0.11 NA NA 4.20M 0.00 NA%
Aurion Resources Ltd 11:38 a.m. 0.13
 0.01
 8.33%
0.03 0.19 NA -0.030242 5.82M 0.00 NA%
Avanti Energy Incorporated 3:33 p.m. 0.125  UNCH  0.0% 0.05 0.285 NA -0.019749 7.72M 0.00 NA%
Avanti Energy Ord 0:00 a.m. 0.0775  UNCH  0.0% 0.04 0.22 NA NA 4.79M 0.00 NA%
Azabache Energy Incorporated 04/18 0.001  UNCH  0.0% 0.0002 0.001 NA NA 187117 0.00 NA%
Bankers Petroleum J 3:59 p.m. 1.90  UNCH  0.0% 0.60 3.67 NA -0.0180 496.96M 0.00 NA%
Bankers Petroleum Light 1:37 p.m. 1.531
 0.021
 1.39%
0.41 3.03 NA NA 400.44M 0.00 NA%
Barnwell Industries 3:59 p.m. 1.70
 0.027
 1.56%
1.30 3.30 43.84 0.038781 14.07M 0.00 NA%
Baytex Energy CORP. 4:00 p.m. 6.42  UNCH  0.0% 1.57 24.14 NA -5.7200 1.35B 0.00 NA%
Baytex Energy Corporation 4:00 p.m. 5.10
 0.02
 0.39%
1.08 20.10 NA NA 1.07B 0.00 NA%
Bellatrix Exploration Ltd 4:00 p.m. 1.12  UNCH  0.0% 0.75 3.38 22.41 0.050 215.00M 0.00 NA%
Bellatrix Exploration Ltd 3:59 p.m. 1.40  UNCH  0.0% 1.11 4.03 NA -2.3100 268.75M 0.00 NA%
Bengal Energy Ltd 10:07 a.m. 0.10
 0.0003
 0.30%
0.07 0.25 NA NA 6.82M 0.00 NA%
Bengal Energy Ltd 12:48 p.m. 0.145
 0.025
 20.83%
0.10 0.32 NA -0.0400 9.89M 0.00 NA%
Big Sky Petroleum 0:00 a.m. 0.038  UNCH  0.0% 0.04 0.04 NA NA 230584 0.00 NA%
Big Sky Petroleum Corporation 9:54 a.m. 0.01
 0.005
 100.00%
0.005 0.025 NA -0.312338 60680 0.00 NA%
Bill Barrett Corporation 4:00 p.m. 7.96
 0.61
 7.12%
2.19 11.72 NA -10.098094 400.57M 0.00 NA%
Birchcliff Energ New 12:53 p.m. 4.1315
 0.0015
 0.04%
1.97 7.72 NA NA 629.26M 0.00 NA%
Birchcliff Energy 3:59 p.m. 5.22
 0.01
 0.19%
2.85 9.34 NA -0.1100 795.05M 0.00 NA%
Black Stone Minerals LP 4:02 p.m. 16.74
 0.08
 0.48%
10.71 19.46 NA -0.564827 1.62B 0.2625 6.28%
Blackbird Energy Incorporated 3:30 p.m. 0.1177
 0.0039
 3.21%
0.08 0.22 NA NA 42.13M 0.00 NA%
Blackbird Energy Incorporated 3:59 p.m. 0.15  UNCH  0.0% 0.11 0.26 NA -0.013693 53.69M 0.00 NA%
Blackhawk Resource Corporation 10:50 a.m. 0.08
 0.005
 6.67%
0.05 0.10 14.40 0.005558 3.30M 0.00 0.00%
Blackhawk Resources Corporation 0:00 a.m. 0.0443  UNCH  0.0% 0.03 0.06 NA NA 1.82M 0.00 0.00%
Blackpearl Resources Incorporated 04/18 0.596  UNCH  0.0% 0.35 1.01 NA NA 200.04M 0.00 NA%
Blackpearl Resources Incorporated J 3:59 p.m. 0.96
 0.07
 7.87%
0.47 1.29 NA -0.1400 322.21M 0.00 NA%
Blacksteel Energy Incorporated 04/18 0.15  UNCH  0.0% 0.13 0.16 NA -0.032855 5.29M 0.00 NA%
Bnk Petroleum INC. J 4:34 p.m. 0.32
 0.005
 1.59%
0.14 0.97 NA -0.0500 52.06M 0.00 NA%
Bnk Petroleum Incorporated 3:58 p.m. 0.25
 0.0173
 6.47%
0.10 0.80 NA NA 40.67M 0.00 NA%
Bnp Resources INC. CL.A 05/01 0.01  UNCH  0.0% 0.005 0.04 NA NA 619120 0.00 NA%
Bonanza Creek Energy Incorporated 4:03 p.m. 3.88
 0.18
 4.43%
0.88 27.95 NA -15.57 193.00M 0.00 NA%
Bonavista Energy 11:34 a.m. 2.48
 0.15
 5.70%
0.70 7.66 NA NA 530.88M 0.01 4.84%
Bonavista Energy 3:59 p.m. 3.16
 0.02
 0.63%
0.94 9.26 NA -3.4500 676.45M 0.01 3.80%
Bonterra Energy Corporation 04/28 21.868  UNCH  0.0% 8.07 32.28 NA NA 724.77M 0.10 5.49%
Bonterra Energy Corporation 3:59 p.m. 27.06
 0.93
 3.32%
11.71 40.45 NA -0.2800 896.85M 0.10 4.43%
Border Petroleum Light 04/18 60000.00
 59999.94
 99999900.00%
0.01 0.01 NA NA 382152 0.00 0.00%
Border Petroleum Ltd 9:30 a.m. 0.015  UNCH  0.0% 0.01 0.035 NA -0.028648 955380 0.00 NA%
BP Plc 4:02 p.m. 33.58
 0.09
 0.27%
27.01 43.85 NA -2.123158 104.34B 0.60 7.15%
Breitburn Energy Partners LP Common 4:00 p.m. 0.3301
 0.0348
 9.54%
0.30 6.87 NA -12.394598 70.54M 0.0417 151.45%
Brixton Energy Corporation Ord 0:00 a.m. 0.00  UNCH  0.0% 0.00 0.30 NA NA 0 0.00 NA%
Brookwater Ventures Incorporated 04/28 0.05  UNCH  0.0% 0.045 0.13 1.79 0.027997 1.42M 0.00 NA%
Brs Resources Ltd 0:00 a.m. 0.019  UNCH  0.0% 0.02 0.02 NA NA 2.32M 0.00 NA%
Brs Resources Ltd 03/07 0.025  UNCH  0.0% 0.025 0.06 NA -0.03705 3.05M 0.00 NA%
Butte Energy Incorporated 04/18 0.06  UNCH  0.0% 0.05 0.11 NA -0.048483 2.62M 0.00 NA%
Cabot Oil & Gas Corporation 4:02 p.m. 23.40
 0.18
 0.76%
14.88 35.64 NA -0.275301 11.11B 0.02 0.35%
Caiterra International Energy Corporatio 04/18 0.02  UNCH  0.0% 0.02 0.12 NA -0.069548 2.05M 0.00 NA%
California Resources Corporation 4:01 p.m. 2.20
 0.02
 0.90%
0.28 9.70 NA -9.27453 854.00M 0.01 1.82%
Callon Petroleum Company Del 4:02 p.m. 10.51
 0.07
 0.66%
4.21 11.28 NA -3.774792 1.01B 0.00 NA%
Canacol Energy Ltd 3:58 p.m. 3.21
 0.13
 4.22%
1.36 3.30 NA NA 511.62M 0.00 NA%
Canacol Energy Ltd J 3:59 p.m. 4.03
 0.16
 4.13%
1.96 4.12 NA -0.5300 642.32M 0.00 NA%
Canada Energy Partners 01/27 0.006  UNCH  0.0% 0.0018 0.01 NA NA 542370 0.00 NA%
Canada Energy Partners Incorporated 04/28 0.015  UNCH  0.0% 0.005 0.02 NA -0.123634 1.36M 0.00 NA%
Canada Strategic Met 2:55 p.m. 0.0549
 0.0025
 4.77%
0.01 0.07 NA NA 3.87M 0.00 NA%
Canada Strategic Metals Incorporated 3:26 p.m. 0.065
 0.005
 8.33%
0.025 0.085 NA -0.005963 4.58M 0.00 NA%
Canadian Imp Vent Company 02/23 0.0000  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 0.00%
Canadian Natural Resources Ltd 4:01 p.m. 30.02
 0.18
 0.60%
14.60 33.74 NA -0.58234 32.86B 0.23 3.06%
Canadian Natural Resources Ltd 3:59 p.m. 37.68
 0.21
 0.55%
21.27 40.73 NA -0.5800 41.25B 0.23 2.45%
Canadian Quantum Ene 04/18 0.047  UNCH  0.0% 0.04 0.05 NA NA 2.74M 0.00 NA%
Canadian Spirit Resources 04/18 0.0841  UNCH  0.0% 0.08 0.20 NA NA 10.84M 0.00 NA%
Canadian Spirit Resources Incorporated 3:58 p.m. 0.085  UNCH  0.0% 0.08 0.25 NA -0.017947 10.95M 0.00 NA%
Canuc Resources Corporation 3:16 p.m. 0.13  UNCH  0.0% 0.05 0.30 NA -0.007934 895310 0.00 NA%
Canuc Resources Corporation Canada 3:16 p.m. 0.109
 0.009
 9.00%
0.05 0.11 NA NA 750683 0.00 NA%
Carbonone Tech Ord 0:00 a.m. 0.0805  UNCH  0.0% 0.05 0.10 NA NA 6.50M 0.00 NA%
Carbonone Technologies Incorporated 11:33 a.m. 0.08
 0.005
 5.88%
0.07 0.25 NA -0.088509 6.46M 0.00 NA%
Cardiff Energy Corporation 2:07 p.m. 0.04  UNCH  0.0% 0.035 0.245 NA -0.036145 2.08M 0.00 NA%
Cardiff Energy Corporation Ord 0:00 a.m. 0.032  UNCH  0.0% 0.03 0.17 NA NA 1.67M 0.00 NA%
Cardinal Energy Ltd 1:32 p.m. 7.534
 0.084
 1.13%
7.293 7.535 NA NA 496.51M 0.035 5.57%
Cardinal Energy Ltd 4:00 p.m. 9.41
 0.22
 2.39%
5.59 16.49 NA -1.1500 620.15M 0.035 4.46%
Carrizo Oil & Gas Incorporated 4:00 p.m. 35.37
 0.27
 0.76%
16.10 56.77 NA -22.50 2.08B 0.00 NA%
Caspian Energy Incorporated 12:05 p.m. 0.003
 0.0012
 28.57%
0.001 0.03 NA NA 1.39M 0.00 NA%
Caspian Energy Incorporated 0:00 a.m. 0.01  UNCH  0.0% 0.005 0.10 NA NA 0 0.00 NA%
Cathedral Energy Service 04/27 0.2632  UNCH  0.0% 0.24 2.05 NA NA 9.55M 0.04 60.79%
Cathedral Engy Services 3:52 p.m. 0.32
 0.005
 1.54%
0.25 2.49 NA -0.9700 11.61M 0.04 50.01%
Caza Oil & Gas Incorporated 3:16 p.m. 0.005
 0.001
 25.00%
0.0001 0.08 NA NA 48.87M 0.00 NA%
Caza Oil & Gas J 1:41 p.m. 0.005  UNCH  0.0% 0.005 0.095 NA -0.0130 48.87M 0.00 NA%
Cbd Medical Research Corporation 0:00 a.m. 0.07  UNCH  0.0% 0.07 0.10 NA NA 1.96M 0.00 NA%
Cbm Asia Development Corporation 06/03 0.0001  UNCH  0.0% 0.0001 0.0001 NA NA 18267 0.00 NA%
Ceiba Energy Services IN 04/18 0.0994  UNCH  0.0% 0.10 0.17 NA NA 12.57M 0.00 NA%
Ceiba Energy Services Incorporated 11:37 a.m. 0.18
 0.015
 9.09%
0.11 0.49 NA -0.018296 22.76M 0.00 NA%
Cenovus Energy Incorporated 4:02 p.m. 15.84
 0.27
 1.73%
9.10 19.28 NA NA 13.20B 0.05 1.26%
Cenovus Energy W.I 3:59 p.m. 19.89
 0.33
 1.69%
12.74 23.25 26.52 0.7500 16.57B 0.05 1.01%
Century Energy Ltd 0:00 a.m. 0.0000  UNCH  0.0% 0.0001 0.00 NA NA 7874 0.00 0.00%
Century Energy Ltd 04/28 0.04  UNCH  0.0% 0.025 0.25 NA NA 0 0.00 NA%
Cequence Energy Ltd 04/26 0.2564  UNCH  0.0% 0.16 0.85 NA NA 54.11M 0.00 NA%
Cequence Energy Ltd 3:56 p.m. 0.29
 0.005
 1.70%
0.24 1.07 NA -1.1900 61.20M 0.00 NA%
Cerus Energy Corporation Ord 0:00 a.m. 0.0018  UNCH  0.0% 0.00 0.01 NA NA 94421 0.00 NA%
Cerus Energy Group Ltd 2:54 p.m. 0.01
 0.005
 100.00%
0.005 0.04 NA -0.019517 524560 0.00 NA%
Cgx Energy Incorporated 11:34 a.m. 0.158
 0.008
 5.33%
0.11 1.64 NA NA 14.83M 0.00 NA%
Cgx Energy Incorporated 12:22 p.m. 0.18
 0.005
 2.86%
0.16 2.05 NA -0.735388 16.90M 0.00 NA%
Chesapeake Energy Corporation 4:01 p.m. 6.87
 0.09
 1.33%
1.50 16.98 NA -22.441088 4.68B 0.00 NA%
Chesapeake Granite Washington Trust 4:02 p.m. 3.35
 0.29
 7.97%
1.56 9.34 2.21 1.52057 117.46M 0.3225 38.51%
China Petroleum & Chemical Corporation 4:01 p.m. 70.77
 1.73
 2.39%
48.28 96.01 2.64 26.840973 85.68B 0.93 2.63%
Chinook Energy INC. 4:25 p.m. 0.54  UNCH  0.0% 0.395 1.42 NA -0.3900 116.29M 0.00 NA%
Chinook Energy Incorporated 04/27 0.4256  UNCH  0.0% 0.29 1.12 NA NA 91.65M 0.00 NA%
Cimarex Energy Company 4:02 p.m. 108.88
 0.94
 0.86%
72.77 132.18 NA -25.904895 10.32B 0.08 0.30%
Clayton Williams Energy Incorporated 4:02 p.m. 18.13
 1.59
 8.06%
6.35 73.15 NA -8.068694 220.64M 0.00 NA%
Cnooc Ltd 4:02 p.m. 123.43
 2.27
 1.81%
82.28 171.81 NA NA 55.11B 3.225 5.23%
Cobalt International Energy Incorporated 4:03 p.m. 3.23
 0.03
 0.94%
2.02 11.20 NA -1.22 1.34B 0.00 NA%
Cobra Venture Corporation 04/18 0.133  UNCH  0.0% 0.13 0.13 NA NA 2.12M 0.00 NA%
Cobra Venture Corporation 2:59 p.m. 0.105
 0.005
 5.00%
0.10 0.19 NA -0.085799 1.67M 0.00 NA%
Columbia Pipeline Partners LP 4:02 p.m. 14.53
 0.11
 0.76%
11.24 28.30 10.57 1.375465 782.22M 0.18 4.96%
Columbus Energy Ltd 09/16 0.08  UNCH  0.0% 0.08 0.30 NA -0.057013 173600 0.00 NA%
Comstock Resources Incorporated 4:02 p.m. 0.8141
 0.0586
 6.71%
0.64 5.44 NA -22.71 43.27M 0.125 61.42%
Concho Resources Incorporated 4:00 p.m. 116.17
 2.86
 2.40%
69.94 134.13 215.13 0.54 15.28B 0.00 NA%
Condor Petroleum New 04/26 0.8591  UNCH  0.0% 0.52 1.41 NA NA 37.17M 0.00 NA%
Connacher Oil and Gas Ltd 3:55 p.m. 0.195
 0.005
 2.63%
0.11 24.00 NA -2.2700 5.52M 0.00 NA%
Connacher Oil and Gas Ltd Ord 04/26 0.1613  UNCH  0.0% 0.09 33.32 NA NA 4.57M 0.00 NA%
Conocophillips 4:02 p.m. 47.79
 0.12
 0.25%
31.05 69.03 NA -3.58 59.18B 0.25 2.09%
Contango Oil & Gas Incorporated 4:01 p.m. 12.58
 0.18
 1.45%
3.68 25.41 NA -17.666649 243.96M 0.00 NA%
Continental Resources Incorporated 4:01 p.m. 37.26
 0.70
 1.84%
13.94 53.58 NA -0.957049 13.96B 0.00 NA%
Copper North Mining Corporation 11:36 a.m. 0.025
 0.005
 25.00%
0.015 0.075 NA -0.020668 4.47M 0.00 NA%
Copper North Mng Cor 04/21 0.0133  UNCH  0.0% 0.01 0.07 NA NA 2.38M 0.00 NA%
Corridor Resources 3:07 p.m. 0.45
 0.025
 5.26%
0.35 0.83 NA -0.3600 39.88M 0.00 NA%
Crescent Point Energy Corporation 4:02 p.m. 16.82
 0.24
 1.41%
7.82 26.66 NA NA 8.51B 0.03 2.14%
Crescent Point Energy Corporation 3:59 p.m. 21.14
 0.28
 1.31%
11.31 32.15 NA -1.8200 10.69B 0.03 1.71%
Crew Energy Incorporated 2:44 p.m. 3.95
 0.04
 1.00%
1.85 4.96 NA NA 557.23M 0.00 NA%
Crew Energy Incorporated 4:00 p.m. 5.08
 0.07
 1.40%
2.65 6.20 NA -0.4000 716.64M 0.00 NA%
Cruz Capital Corporation 3:21 p.m. 0.13
 0.03
 30.00%
0.07 0.40 NA -0.158146 581880 0.00 NA%
Cruz Capital Corporation Ord 11/04 0.02  UNCH  0.0% 0.02 0.02 NA NA 89520 0.00 NA%
Cub Energy Incorporated 04/26 0.0367  UNCH  0.0% 0.012 0.04 NA NA 11.44M 0.00 NA%
Cub Energy Incorporated 11:23 a.m. 0.04
 0.005
 14.29%
0.015 0.045 NA -0.010076 12.47M 0.00 NA%
Curlew Lake Resource 06/06 0.002  UNCH  0.0% 0.0011 0.002 NA NA 37094 0.00 NA%
Curlew Lake Resources Incorporated 3:57 p.m. 0.015
 0.01
 200.00%
0.005 0.07 NA NA 0 0.00 NA%
Cypress Hills Resource Corporation 3:18 p.m. 0.09  UNCH  0.0% 0.065 0.125 NA NA 0 0.00 NA%
Cypress Hills Resources Corporation 0:00 a.m. 0.1414  UNCH  0.0% 0.1414 0.1414 NA NA 1.41M 0.00 NA%
Delphi Energy Corporation 04/27 0.936  UNCH  0.0% 0.44 1.35 NA NA 145.56M 0.00 NA%
Delphi Energy Corporation 3:59 p.m. 1.18  UNCH  0.0% 0.62 1.75 NA -0.2700 183.50M 0.00 NA%
Denbury Resources Incorporated 4:01 p.m. 3.86
 0.20
 4.93%
0.86 9.09 NA -12.572887 1.34B 0.0625 6.48%
Devin Energy Corporation F 04/27 0.0763  UNCH  0.0% 0.05 0.25 NA NA 625202 0.96 1258.20%
Devon Energy Corporation 4:02 p.m. 34.68
 1.43
 3.96%
18.07 70.48 NA -35.525799 15.30B 0.06 0.70%
Diamondback Energy Commmon Stock 4:00 p.m. 86.58
 0.30
 0.34%
55.48 89.22 NA -8.737492 6.18B 0.00 NA%
Dorchester Minerals LP 4:00 p.m. 14.21
 0.06
 0.42%
8.57 23.75 34.21 0.415387 435.89M 0.1474 4.15%
Doxa Energy Ltd 09/08 0.0059  UNCH  0.0% 0.0003 0.15 NA NA 200482 0.00 NA%
Doxa Energy LTD. 04/27 0.02  UNCH  0.0% 0.005 0.11 NA -0.024808 679600 0.00 NA%
Dualex Energy International 02/04 0.0001  UNCH  0.0% 0.0001 0.01 NA NA 11404 0.00 NA%
Dualex Energy International Incorporated 2:10 p.m. 0.005  UNCH  0.0% 0.005 0.02 NA -0.04847 570195 0.00 NA%
Dundee Energy 04/18 0.0215  UNCH  0.0% 0.01 0.07 NA NA 4.05M 0.00 NA%
Dundee Energy LTD. J 2:37 p.m. 0.04
 0.005
 11.11%
0.015 0.14 NA -0.0400 7.53M 0.00 NA%
Dxi Energy Incorporated 3:56 p.m. 0.2184
 0.0316
 12.64%
0.12 0.74 NA NA 7.97M 0.00 NA%
Dxi Energy Incorporated 1:50 p.m. 0.265
 0.045
 14.52%
0.105 0.64 NA -0.1900 9.68M 0.00 NA%
Earthstone Energy Incorporated 4:02 p.m. 13.81
 0.61
 4.62%
10.69 27.30 NA -8.431798 191.06M 0.00 NA%
East West Petroleum Corporation 3:00 p.m. 0.115  UNCH  0.0% 0.07 0.195 NA -0.040936 10.51M 0.00 NA%
Easts West Petroleum 1:39 p.m. 0.103  UNCH  0.0% 0.05 0.17 NA NA 9.42M 0.00 NA%
Eastsiberian Plc 04/18 0.02  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Eclipse Resources Corporation 4:02 p.m. 2.43
 0.05
 2.02%
0.65 7.29 NA -4.458116 541.73M 0.00 NA%
Eco Atlantic 04/18 0.10  UNCH  0.0% 0.10 0.10 NA NA 8.69M 0.00 NA%
Eco Atlantic Oil and Gas Ltd 04/28 0.17  UNCH  0.0% 0.10 0.25 6.39 0.026636 14.76M 0.00 NA%
Edge Resources 02/22 0.0003  UNCH  0.0% 0.0002 0.07 NA NA 51031 0.00 NA%
Emerald Bay Energy Incorporated 04/22 0.015  UNCH  0.0% 0.005 0.02 NA -0.001979 2.36M 0.00 NA%
Emerald Health Therapeutics Incorporated 3:51 p.m. 0.20
 0.005
 2.44%
0.135 0.54 NA -0.075911 9.21M 0.00 NA%
Emerald Health Therapeutics Ord 3:51 p.m. 0.165
 0.0185
 12.63%
0.08 0.42 NA NA 7.60M 0.00 NA%
Emperor Oil Ltd 04/18 0.008  UNCH  0.0% 0.01 0.01 NA NA 1.68M 0.00 NA%
Encana Corporation 4:02 p.m. 7.66
 0.03
 0.39%
3.00 14.73 NA -5.472824 6.51B 0.015 0.78%
Encana Corporation 3:59 p.m. 9.60
 0.02
 0.21%
4.14 17.75 NA -8.0300 8.16B 0.015 0.62%
Energen Corporation 4:02 p.m. 42.49
 0.99
 2.28%
20.76 77.12 NA -12.43 4.12B 0.02 0.19%
Energulf Resources Incorporated 04/28 0.0259  UNCH  0.0% 0.012 0.09 NA NA 2.40M 0.00 NA%
Energulf Resources Incorporated 9:30 a.m. 0.03
 0.005
 20.00%
0.015 0.12 NA -0.012865 2.78M 0.00 NA%
Enerjex Resources Incorporated Common 3:59 p.m. 0.35
 0.01
 2.94%
0.17 1.99 NA -6.49915 2.95M 0.00 NA%
Enerplus Corporation 3:59 p.m. 6.90
 0.06
 0.88%
2.68 15.35 NA -7.3900 1.43B 0.01 1.74%
Enerplus Resources Fund New 4:02 p.m. 5.50
 0.05
 0.92%
1.84 12.73 NA NA 1.14B 0.01 2.18%
Eni Spa Roma 4:01 p.m. 32.77
 0.20
 0.61%
24.73 39.33 NA -4.26 59.55B 0.895 5.46%
Eog Resources Incorporated 4:02 p.m. 82.62
 0.73
 0.89%
57.15 101.36 NA -8.291259 45.43B 0.1675 0.81%
EP Energy Corporation 4:00 p.m. 4.91
 0.05
 1.03%
1.60 15.80 NA -15.37 1.24B 0.00 NA%
Epsilon Energy 3:00 p.m. 2.60
 0.05
 1.89%
0.30 3.18 NA NA 119.74M 0.00 NA%
Epsilon Energy Ltd J 1:00 p.m. 3.25
 0.05
 1.51%
2.25 3.90 NA -0.1700 149.67M 0.00 NA%
Eqt Corporation 4:05 p.m. 70.10
 0.04
 0.06%
47.10 92.79 125.18 0.56 10.74B 0.03 0.18%
Eqt GP Holdings LP 4:05 p.m. 26.46
 0.63
 2.33%
17.39 35.25 67.93 0.389562 7.04B 0.134 2.03%
Erin Energy Corporation 4:02 p.m. 2.00
 0.12
 6.38%
1.12 8.96 NA -2.13 424.03M 0.00 NA%
Esrey Energy Ltd 11/11 0.0491  UNCH  0.0% 0.02 0.17 NA NA 1.95M 0.00 NA%
Esrey Energy Ltd 11:35 a.m. 0.075
 0.005
 6.25%
0.035 0.20 1.16 0.064896 2.98M 0.00 NA%
Euromax Resources Ltd 11:54 a.m. 0.414
 0.0357
 7.94%
0.15 0.46 NA NA 48.37M 0.00 NA%
Euromax Resources Ltd 2:47 p.m. 0.54
 0.04
 8.00%
0.21 0.58 NA -0.121847 63.10M 0.00 NA%
EV Energy Partners LP Common Rep 3:59 p.m. 2.94
 0.08
 2.65%
1.60 18.14 NA -4.72 144.22M 0.075 10.21%
Evolution Petroleum Corporation 4:02 p.m. 5.54
 0.06
 1.09%
3.60 7.97 31.06 0.178369 182.16M 0.05 3.62%
Exco Resources Incorporated 4:02 p.m. 1.52
 0.05
 3.40%
0.48 2.11 NA -4.357783 430.87M 0.05 13.16%
Exxon Mobil Corporation 4:00 p.m. 88.40
 0.37
 0.42%
66.55 90.09 22.97 3.848904 366.88B 0.75 3.40%
Fairwest Energy Corporation 04/23 0.005  UNCH  0.0% 0.005 0.06 NA -0.01 1.60M 0.00 NA%
Falcon Oil & Gas Ltd 3:45 p.m. 0.13
 0.002
 1.56%
0.06 0.17 NA NA 119.80M 0.00 NA%
Falcon Oil & Gas Ltd 3:48 p.m. 0.16  UNCH  0.0% 0.085 0.20 NA -0.032326 147.45M 0.00 NA%
Fieldpoint Petroleum Corporation 3:56 p.m. 0.82
 0.12
 17.14%
0.28 2.50 NA -1.300477 7.29M 0.00 NA%
First Mountain Exp 09/15 0.0035  UNCH  0.0% 0.001 0.04 NA NA 111444 0.00 NA%
First Mountain Exploration Incorporated 04/18 0.005  UNCH  0.0% 0.005 0.06 NA -0.016531 159205 0.00 NA%
Flying A Petroleum Ltd 0:00 a.m. 0.001  UNCH  0.0% 0.001 0.002 NA NA 21685 0.00 NA%
Freehold Royalties 3:59 p.m. 12.52
 0.05
 0.40%
8.29 18.13 NA -0.0500 1.24B 0.04 3.84%
Freehold Royalty 1:41 p.m. 10.0186
 0.0814
 0.81%
5.75 15.12 NA NA 993.26M 0.04 4.79%
Galileo Petroleum 04/18 0.0222  UNCH  0.0% 0.02 0.04 NA NA 224375 0.00 NA%
Galileo Petroleum Ltd 9:59 a.m. 0.025  UNCH  0.0% 0.01 0.075 NA -0.072919 252675 0.00 NA%
Galleria Opportunities Ltd 04/18 0.25  UNCH  0.0% 0.13 0.30 NA NA 2.72M 0.00 NA%
Gastar Exploration Incorporated 4:01 p.m. 1.99
 0.12
 6.42%
0.57 3.79 NA -6.11495 162.86M 0.00 NA%
Gear Energy 04/28 0.60  UNCH  0.0% 0.22 2.01 NA NA 51.29M 0.00 NA%
Gear Energy Ltd 3:58 p.m. 0.70
 0.05
 6.67%
0.25 2.53 NA -1.3400 59.84M 0.00 NA%
Geopark Ltd 3:49 p.m. 2.90  UNCH  0.0% 2.45 5.73 NA -4.051853 59.19M 0.00 NA%
Georox Resources Incorporated 04/27 0.025  UNCH  0.0% 0.06 0.41 NA -0.038478 1.15M 0.00 NA%
Georox Resources Incorporated 0:00 a.m. 0.0219  UNCH  0.0% 0.02 0.08 NA NA 1.00M 0.00 NA%
Gibson Energy 04/27 14.79  UNCH  0.0% 9.16 20.58 NA NA 1.87B 0.33 2.23%
Gibson Energy Incorporated 3:59 p.m. 18.65
 0.08
 0.43%
11.46 28.12 NA -2.2300 2.36B 0.33 7.08%
Golconda Resources Ltd 0:00 a.m. 0.001  UNCH  0.0% 0.00 0.001 NA NA 133513 0.00 NA%
Golconda Resources Ltd 04/18 0.005  UNCH  0.0% 0.005 0.02 NA NA 0 0.00 NA%
Golden Cariboo Resou 04/26 0.064  UNCH  0.0% 0.02 0.06 NA NA 886464 0.00 NA%
Golden Cariboo Resources Ltd 04/28 0.06  UNCH  0.0% 0.025 0.08 NA NA 831420 0.00 NA%
Gordon Creek Energy 04/21 0.006  UNCH  0.0% 0.004 0.02 NA NA 127362 0.00 NA%
Gordon Creek Energy Incorporated 04/18 0.005  UNCH  0.0% 0.005 0.04 0.02 0.41434 106135 0.00 NA%
Gran Tierra Energy Incorporated 4:01 p.m. 2.96
 0.07
 2.42%
1.79 3.99 NA -0.94 849.90M 0.00 NA%
Gran Tierra Energy J 3:59 p.m. 3.70
 0.08
 2.21%
2.48 4.80 NA -1.9648 1.06B 0.00 NA%
Granit Oil Cor 3:59 p.m. 7.70
 0.33
 4.48%
4.06 9.39 1.55 4.9900 233.89M 0.035 5.45%
Granite Oil Corporation 3:48 p.m. 6.10
 0.22
 3.74%
3.28 7.03 NA NA 185.29M 0.035 6.89%
Greencastle Resource 04/18 0.0441  UNCH  0.0% 0.04 0.06 NA NA 1.96M 0.00 NA%
Greencastle Resources Ltd 3:36 p.m. 0.085
 0.005
 5.56%
0.05 0.10 NA -0.016096 3.77M 0.00 NA%
Greenfields Petroleum Corporation 04/27 0.20  UNCH  0.0% 0.20 0.60 NA NA 4.42M 0.00 NA%
Groundstar Resources 10/12 0.0138  UNCH  0.0% 0.01 0.05 NA NA 503714 0.00 NA%
Groundstar Resources Ltd 2:59 p.m. 0.02  UNCH  0.0% 0.002 0.05 NA -0.062016 730020 0.00 NA%
Guardian Exploration Incorporated 0:00 a.m. 0.0001  UNCH  0.0% 0.0001 0.0022 NA NA 7448 0.00 NA%
Guardian Exploration Incorporated 11:53 a.m. 0.01
 0.005
 33.33%
0.005 0.02 2.51 0.00399 744760 0.00 NA%
Gulf Shores Resource 0:00 a.m. 0.0211  UNCH  0.0% 0.01 0.02 NA NA 77416 0.00 NA%
Gulf Shores Resources Ltd 04/20 0.025  UNCH  0.0% 0.02 0.045 NA -0.117863 91725 0.00 NA%
Gulfport Energy Corporation 3:59 p.m. 31.30
 0.65
 2.12%
20.21 49.91 NA -12.274321 3.39B 0.00 NA%
Halcon Resources Corporation 4:02 p.m. 1.22
 0.06
 4.69%
0.20 7.85 NA -18.663995 149.69M 0.00 NA%
Harvest Natural Resources Incorporated 4:01 p.m. 0.57
 0.005
 0.89%
0.30 2.61 NA -2.18 29.31M 0.00 NA%
Hawk Exploration Ltd Ord 0:00 a.m. 0.19  UNCH  0.0% 0.19 0.19 NA NA 8.66M 0.00 NA%
Hawk Exploration LTD. CL. A 11:30 a.m. 0.045
 0.005
 12.50%
0.01 0.25 NA -0.156526 2.05M 0.00 NA%
Helmerich & Payne Incorporated 4:02 p.m. 66.12
 1.20
 1.85%
40.02 79.90 30.58 2.162491 7.14B 0.6875 4.16%
Hemisphere Energy Corporation 2:46 p.m. 0.18
 0.01
 5.26%
0.045 0.335 NA -0.126162 13.64M 0.00 NA%
Hemisphere Energy Corporation Ord 0:00 a.m. 0.118  UNCH  0.0% 0.0548 0.271 NA NA 8.94M 0.00 NA%
Hess Corporation 4:01 p.m. 59.62
 0.44
 0.74%
32.41 78.87 NA -10.61 18.88B 0.25 1.68%
High North 04/18 0.0001  UNCH  0.0% 0.0001 0.03 NA NA 7210 0.00 NA%
Hillcrest Petroleum Ltd 04/21 0.025  UNCH  0.0% 0.02 0.07 NA -0.091197 1.26M 0.00 NA%
Hillcrest Petroleum Ltd Ord 0:00 a.m. 0.0175  UNCH  0.0% 0.01 0.05 NA NA 880180 0.00 NA%
Horizon Petroleum Ltd 12:09 p.m. 0.06
 0.005
 9.09%
0.01 0.09 NA NA 954780 0.00 NA%
Houston American Energy Corporation 3:59 p.m. 0.30
 0.1049
 53.77%
0.15 0.35 NA -0.073432 15.59M 0.00 NA%
Huntington Exploration Incorporated 04/28 0.005  UNCH  0.0% 0.005 0.01 0.81 0.006209 687930 0.00 NA%
Husky Energy Incorporated 3:59 p.m. 15.81
 0.09
 0.57%
11.34 26.68 NA -3.9500 15.90B 0.30 1.90%
Husky Energy Incorporated Cad 3:49 p.m. 12.5809
 0.26
 2.02%
7.91 22.05 NA NA 12.65B 0.30 9.54%
Ikkuma Resources 04/22 0.4936  UNCH  0.0% 0.37 0.78 NA NA 39.57M 0.00 NA%
Ikkuma Resources Corporation 3:57 p.m. 0.64
 0.01
 1.54%
0.445 1.00 NA -0.358913 51.30M 0.00 NA%
International Frontier Resources 12:56 p.m. 0.09  UNCH  0.0% 0.04 0.175 NA -0.063065 7.70M 0.00 NA%
International Frontier Resources Company 04/18 0.051  UNCH  0.0% 0.03 0.13 NA NA 4.36M 0.00 NA%
Interoil Corporation 4:02 p.m. 33.47
 0.02
 0.06%
21.18 61.15 NA -1.60 1.66B 0.00 NA%
Iona Energy Incorporated 11/19 0.01  UNCH  0.0% 0.00 0.07 NA NA 0 0.00 NA%
Ironhorse Oil & Gas 0:00 a.m. 0.0917  UNCH  0.0% 0.09 0.15 NA NA 2.56M 0.00 NA%
Ironhorse Oil & Gas Incorporated 04/27 0.11  UNCH  0.0% 0.07 0.19 NA -0.205086 3.07M 0.00 NA%
Isramco Incorporated 04/28 88.33  UNCH  0.0% 70.50 144.80 NA -6.369378 240.08M 0.00 NA%
Ithaca Energy INC. 3:59 p.m. 0.82  UNCH  0.0% 0.325 1.11 NA -0.4500 337.33M 0.00 NA%
Ithaca Energy Incorporated 9:30 a.m. 0.666
 0.004
 0.60%
0.24 0.91 NA NA 273.98M 0.00 NA%
Jag Ltee Les Mines 04/28 0.02  UNCH  0.0% 0.01 0.035 NA -0.030977 1.25M 0.00 NA%
Jaguar Resources Incorporated 05/05 0.02  UNCH  0.0% 0.005 0.115 NA NA 1.36M 0.00 NA%
James Bay Resources Ltd 10/15 0.52  UNCH  0.0% 0.00 0.00 NA NA 15.83M 0.00 NA%
Jericho Oil Corporation 1:24 p.m. 0.4081
 0.0086
 2.06%
0.25 0.44 NA NA 18.67M 0.00 NA%
Jericho Oil Corporation 1:24 p.m. 0.51
 0.01
 1.92%
0.345 0.55 134.57 0.00379 23.33M 0.00 NA%
Jones Energy Incorporated 4:02 p.m. 4.80
 0.08
 1.64%
1.16 11.63 NA -0.08879 146.64M 0.00 NA%
Journey Energy Incorporated 3:51 p.m. 1.98
 0.06
 2.94%
0.91 5.55 NA -2.5500 57.59M 0.04 8.08%
Journey Energy Ord 0:00 a.m. 1.6613  UNCH  0.0% 0.79 3.74 NA NA 48.32M 0.04 9.63%
Junex Incorporated 9:36 a.m. 0.3649
 0.0565
 18.32%
0.20 0.73 NA NA 28.97M 0.00 NA%
Junex Incorporated 3:56 p.m. 0.44
 0.01
 2.33%
0.27 0.98 NA -0.145568 34.93M 0.00 NA%
Jura Energy Corporat 0:00 a.m. 0.0431  UNCH  0.0% 0.04 0.13 NA NA 2.98M 0.00 NA%
Jura Energy Corporation J 04/27 0.06  UNCH  0.0% 0.05 0.225 NA -0.0300 4.14M 0.00 NA%
Kaymus Resources Incorporated 12:22 p.m. 0.04
 0.01
 20.00%
0.02 0.07 NA NA 0 0.00 NA%
Kelt Exploration 04/28 3.7455  UNCH  0.0% 2.10 7.67 NA NA 652.16M 0.00 NA%
Kelt Exploration Ltd J 3:59 p.m. 4.84
 0.12
 2.54%
2.51 9.95 NA -0.9100 842.74M 0.00 NA%
Kfg Resources Ltd 11:45 a.m. 0.04
 0.005
 11.11%
0.04 0.125 NA -0.019567 2.02M 0.00 NA%
Kingsland Energy Corporation 04/18 0.045  UNCH  0.0% 0.04 0.15 NA -0.050729 3.36M 0.00 NA%
Knick Exploration Incorporated 2:11 p.m. 0.025  UNCH  0.0% 0.005 0.03 128.87 0.000194 1.54M 0.00 NA%
Knol Resources 0:00 a.m. 0.0315  UNCH  0.0% 0.02 0.04 NA NA 1.75M 0.00 NA%
Knol Resources Corporation 04/22 0.045  UNCH  0.0% 0.035 0.06 NA NA 0 0.00 NA%
Kombat Copper Incorporated 0:00 a.m. 0.0703  UNCH  0.0% 0.04 0.08 NA NA 10.21M 0.00 NA%
Kombat Copper Incorporated 12:57 p.m. 0.065  UNCH  0.0% 0.015 0.105 NA -0.006335 9.44M 0.00 NA%
Kosmos Energy Ltd 4:03 p.m. 6.48
 0.08
 1.25%
3.17 9.88 NA -0.182525 2.50B 0.00 NA%
Laredo Petroleum Incorporated 4:00 p.m. 12.18
 0.44
 3.75%
3.90 16.18 NA -11.10 2.60B 0.00 NA%
Lariat Energy Ltd 04/18 0.10  UNCH  0.0% 0.10 0.22 NA -0.009435 1.23M 0.00 NA%
Legacy Reserves LP Rep Ltd Partn 4:00 p.m. 3.12
 0.12
 4.00%
0.61 13.35 NA -10.453531 216.88M 0.15 19.24%
Leucrotta Exploration Incorporated 12:28 p.m. 1.1996
 0.0191
 1.57%
0.49 1.23 NA NA 198.17M 0.00 NA%
Leucrotta Exploration Incorporated 3:59 p.m. 1.50
 0.07
 4.46%
0.70 1.59 9.38 0.159955 247.80M 0.00 NA%
Lexam VG Gold Incorporated 3:59 p.m. 0.1995
 0.0095
 5.00%
0.04 0.2001 NA NA 45.20M 0.00 NA%
Lexam VG Gold Incorporated 3:59 p.m. 0.25
 0.02
 8.70%
0.05 0.25 NA NA 56.64M 0.00 NA%
Lgx Oil Gas 04/28 0.016  UNCH  0.0% 0.01 0.10 NA NA 1.42M 0.00 NA%
Lgx Oil and Gas Incorporated 3:24 p.m. 0.03  UNCH  0.0% 0.015 0.17 NA -0.402161 2.66M 0.00 NA%
Lightstream Resources 3:19 p.m. 0.2501
 0.0068
 2.65%
0.13 1.35 NA NA 49.65M 0.0129 61.75%
Lightstream Resources Ltd 3:59 p.m. 0.325
 0.005
 1.56%
0.19 1.62 NA -4.7900 64.51M 0.00 NA%
Lilis Energy Incorporated 3:59 p.m. 0.1506
 0.0004
 0.27%
0.07 3.15 NA -1.213204 4.39M 0.00 NA%
Linn Company Llc 4:00 p.m. 0.408
 0.009
 2.16%
0.14 13.13 NA -9.136374 52.45M 0.1042 306.48%
Linn Energy Llc 4:00 p.m. 0.37
 0.016
 4.52%
0.26 14.21 NA -13.872796 131.44M 0.1042 337.95%
Loma Oil and Gas Ltd 04/23 0.04  UNCH  0.0% 0.04 0.085 0.80 0.050 539160 0.00 NA%
Long Run Exploration 1:00 p.m. 0.3713
 0.0077
 2.03%
0.08 0.80 NA NA 71.85M 0.0146 47.29%
Long Run Exploration Ltd 3:59 p.m. 0.46  UNCH  0.0% 0.115 0.97 NA -3.3300 89.01M 0.00 NA%
Loon Energy Corporation 04/18 70000.00
 69999.93
 99999900.00%
0.01 0.01 NA NA 139643 0.00 0.00%
Loon Energy Corporation 04/28 0.01  UNCH  0.0% 0.01 0.04 NA -0.004954 199490 0.00 NA%
Lucas Energy Incorporated New 3:59 p.m. 4.20
 0.13
 3.00%
1.23 10.65 NA -2.82735 6.17M 0.00 NA%
Lynden Energy Corporation 2:48 p.m. 0.363
 0.003
 0.83%
0.16 0.50 NA NA 47.26M 0.00 NA%
Lynden Energy Corporation 2:48 p.m. 0.46
 0.01
 2.22%
0.22 0.65 NA -0.079349 59.89M 0.00 NA%
Madalena Energy 3:31 p.m. 0.162
 0.0006
 0.37%
0.14 0.35 NA NA 87.82M 0.00 NA%
Madalena Energy Incorporated 3:59 p.m. 0.20
 0.005
 2.56%
0.19 0.425 NA -0.025332 108.42M 0.00 NA%
Magellan Petroleum Corporation 3:57 p.m. 0.95
 0.06
 6.74%
0.20 4.43 NA -7.667934 5.47M 0.00 NA%
Manitok Energy INC. 3:58 p.m. 0.22  UNCH  0.0% 0.115 1.48 NA -0.346549 18.72M 0.00 NA%
Manitok Energy Incorporated 10:44 a.m. 0.1693
 0.0187
 9.95%
0.08 1.15 NA NA 14.41M 0.00 NA%
Marathon Oil Corporation 4:00 p.m. 14.09
 0.26
 1.81%
6.52 31.53 NA -3.26 11.94B 0.05 1.42%
Marauder Resources East 04/18 0.0001  UNCH  0.0% 0.0001 0.01 NA NA 9732 0.00 NA%
Marine Petroleum Trust Units 04/28 5.0856  UNCH  0.0% 3.07 13.50 10.39 0.489851 10.17M 0.0898 7.06%
Marksmen Energy Incorporated 0:00 a.m. 0.0375  UNCH  0.0% 0.04 0.15 NA NA 2.33M 0.00 NA%
Marksmen Energy Incorporated Common 04/25 0.08  UNCH  0.0% 0.03 0.19 NA -0.011297 4.96M 0.00 NA%
Marquee Energy Ltd 3:57 p.m. 0.37
 0.01
 2.63%
0.25 0.89 NA -0.443641 45.57M 0.00 NA%
Marqueee Energy Ltd 1:45 p.m. 0.292
 0.012
 4.29%
0.18 0.71 NA NA 35.96M 0.00 NA%
Matachewan Cons Mine 0:00 a.m. 0.2796  UNCH  0.0% 0.12 0.29 NA NA 3.48M 0.03 42.92%
Matachewan Cons Mines 9:39 a.m. 0.30
 0.04
 15.38%
0.165 0.485 5.03 0.059698 3.73M 0.03 40.00%
Matador Resources Company 4:02 p.m. 21.55
 0.22
 1.01%
11.13 29.13 NA -8.337135 1.85B 0.00 NA%
Match Capital Resources Corporat 0:00 a.m. 0.01  UNCH  0.0% 0.01 0.01 NA NA 0 0.00 NA%
Maxim Resources Incorporated 04/27 0.02  UNCH  0.0% 0.01 0.18 NA -0.041596 859080 0.00 NA%
Maxim Resources Ltd 04/18 0.0198  UNCH  0.0% 0.01 0.15 NA NA 850489 0.00 NA%
Mcchip Resources Incorporated 04/27 0.4296  UNCH  0.0% 0.31 0.81 NA NA 2.43M 0.0461 21.45%
Mcchip Resources Incorporated 04/27 0.55  UNCH  0.0% 0.40 1.02 NA -0.046248 3.11M 0.00 NA%
Medgold Resources Corporation 10:45 a.m. 0.10  UNCH  0.0% 0.05 0.15 NA -0.028232 4.89M 0.00 NA%
Meg Energy CORP. 3:59 p.m. 6.65
 0.19
 2.78%
3.46 23.73 NA -5.2100 1.50B 0.00 NA%
Meg Energy Corporation 3:01 p.m. 5.18
 0.659
 11.29%
2.59 19.09 NA NA 1.17B 0.00 NA%
Memorial Production Partners LP 4:00 p.m. 2.90
 0.11
 3.94%
1.57 18.10 NA -4.709379 240.53M 0.03 4.14%
Memorial Resource Development Company 4:00 p.m. 13.08
 0.16
 1.24%
8.30 20.98 26.70 0.49001 2.69B 0.00 NA%
Mena Hydrocarbons 0:00 a.m. 0.0000  UNCH  0.0% 0.001 0.00 NA NA 0 0.00 NA%
Mena Hydrocarbons Incorporated 04/18 0.005  UNCH  0.0% 0.005 0.005 NA -0.016688 2.08M 0.00 NA%
Metalore Resources L 04/26 1.2722  UNCH  0.0% 0.99 2.79 NA NA 2.26M 0.0354 2.78%
Metalore Resources Ltd 04/26 1.60  UNCH  0.0% 1.26 3.72 NA -0.2400 2.84M 0.04 2.50%
Mexico Energy Corporation 3:53 p.m. 2.51
 0.1643
 7.00%
1.41 5.62 NA -1.873465 5.11M 0.00 NA%
Mid Con Energy Partners LP 4:00 p.m. 3.73
 0.01
 0.27%
0.72 6.97 NA -3.18295 111.11M 0.125 13.41%
Mitra Energy Incorporated 3:56 p.m. 0.59
 0.01
 1.72%
0.12 1.05 NA -0.068996 51.98M 0.00 NA%
Mnp Petroleum Corporation 9:33 a.m. 0.0248  UNCH  0.0% 0.02 0.09 NA -0.038048 4.12M 0.00 NA%
Mnp Petroleum Corporation 04/26 0.03  UNCH  0.0% 0.025 0.14 NA NA 4.98M 0.00 NA%
Montana Exploration 1:40 p.m. 0.0412
 0.0008
 1.91%
0.02 0.13 NA NA 10.26M 0.00 NA%
Montana Exploration Corporation 1:40 p.m. 0.055
 0.005
 10.00%
0.01 0.18 NA -0.018796 13.69M 0.00 NA%
Mooncor Oil & Gas 0:00 a.m. 0.0000  UNCH  0.0% 0.00 0.00 NA NA 569622 0.00 0.00%
Mooncor Oil and Gas Corporation 04/26 0.005  UNCH  0.0% 0.005 0.01 NA -0.001593 837680 0.00 NA%
Mount Dakota Energy Corporation 04/18 0.03  UNCH  0.0% 0.01 0.05 NA -0.102495 108450 0.00 NA%
Mount Dakota Energy Corporation Ord 0:00 a.m. 0.0216  UNCH  0.0% 0.02 0.07 NA NA 78084 0.00 NA%
Mountainview Energy 12/02 0.008  UNCH  0.0% 0.0018 0.04 NA NA 702560 0.00 NA%
Mountainview Energy Ltd 04/26 0.005  UNCH  0.0% 0.005 0.045 NA -0.765089 439100 0.00 NA%
Murphy Oil Corporation 4:02 p.m. 35.74
 0.34
 0.96%
14.30 49.30 NA -12.94 6.15B 0.35 3.92%
MV Oil Trust 4:02 p.m. 5.39
 0.14
 2.67%
3.26 12.47 4.23 1.275 61.98M 0.03 2.23%
NA 04/26 0.3328  UNCH  0.0% 0.28 0.78 NA NA 2.38M 0.00 NA%
NA 02/05 0.01  UNCH  0.0% 0 0 NA -0.941593 0 0.00 NA%
New Concept Energy Incorporated 2:27 p.m. 0.95
 0.09
 8.65%
0.62 2.72 NA -1.346687 1.85M 0.00 NA%
New Field Exploration Company 4:02 p.m. 36.25
 0.01
 0.03%
20.84 41.34 NA -21.18 7.18B 0.00 NA%
New Klondike Explor 0:00 a.m. 0.0000  UNCH  0.0% 0.0001 0.00 NA -0.000641 0 0.00 NA%
New Zealand Energy C 04/28 0.04  UNCH  0.0% 0.013 0.06 NA NA 9.28M 0.00 NA%
New Zealand Energy Corporation 12:27 p.m. 0.05  UNCH  0.0% 0.02 0.09 NA -0.353831 11.61M 0.00 NA%
Newcastle Energy Cor 12/01 0.05  UNCH  0.0% 0.05 0.12 NA NA 304350 0.00 NA%
Newcastle Energy Corporation 11/27 0.07  UNCH  0.0% 0.05 0.165 NA NA 0 0.00 NA%
Newton Energy Corporation 04/26 0.02  UNCH  0.0% 0.005 0.055 NA NA 0 0.00 NA%
Nextraction Energy 04/18 0.0520  UNCH  0.0% 0.01 0.05 NA NA 220802 0.00 0.00%
Niko Resources Ltd 04/26 0.22  UNCH  0.0% 0.03 0.35 NA NA 20.69M 0.0586 106.59%
Niko Resources Ltd 3:59 p.m. 0.21  UNCH  0.0% 0.045 0.48 NA -8.1560 19.75M 0.00 NA%
Noble Energy Incorporated 4:02 p.m. 36.11
 0.36
 1.01%
23.77 52.69 NA -6.07 15.66B 0.10 1.11%
Nordic Oil & Gas 03/07 0.001  UNCH  0.0% 0.001 0.003 NA NA 139274 0.00 NA%
Nordic Oil & Gas Ltd 2:09 p.m. 0.005  UNCH  0.0% 0.005 0.01 0.49 0.010381 696370 0.00 NA%
North American Potas 12/05 0.008  UNCH  0.0% 0.0008 0.01 NA NA 280600 0.00 NA%
North American Potash Developmen 1:07 p.m. 0.005
 0.005
 50.00%
0.005 0.015 NA -0.077816 175375 0.00 NA%
North Atlantic Drilling Ltd 4:01 p.m. 3.78
 0.13
 3.56%
1.36 16.80 NA -18.998237 91.15M 0.24 25.40%
North Sea Energy 0:00 a.m. 0.01  UNCH  0.0% 0.01 0.01 NA NA 592960 0.00 NA%
North Sea Energy Incorporated 04/28 0.06  UNCH  0.0% 0.015 0.095 NA -0.084145 3.56M 0.00 NA%
Northern Blizzard Resources Incorporated 3:59 p.m. 3.98
 0.02
 0.50%
2.76 9.73 NA -1.1500 459.67M 0.04 12.07%
Northern Blizzard Resources Ord 3:25 p.m. 3.1949
 0.0479
 1.48%
2.03 3.54 NA NA 368.99M 0.04 15.02%
Northern Frontier Corporation 04/28 0.20  UNCH  0.0% 0.105 0.80 NA -0.898561 4.65M 0.00 NA%
Northern Oil and Gas Incorporated 4:01 p.m. 5.46
 0.04
 0.73%
1.99 8.98 NA -16.081042 347.98M 0.00 NA%
Nuvista Energy Ltd 04/28 4.7254  UNCH  0.0% 2.06 7.49 NA NA 724.64M 0.00 NA%
Nwest Energy Corporation 04/18 0.113  UNCH  0.0% 0.11 0.11 NA NA 1.60M 0.00 NA%
Nwest Energy Corporation 01/21 0.035  UNCH  0.0% 0.025 0.10 NA -0.040807 496230 0.00 NA%
Oando Energy 04/18 0.996  UNCH  0.0% 0.35 1.22 NA NA 792.86M 0.00 NA%
Oando Energy Resources Incorporated 3:55 p.m. 1.45
 0.31
 27.19%
0.38 1.77 48.34 0.0300 1.15B 0.00 NA%
Oasis Petroleum Incorporated 4:03 p.m. 9.69
 0.12
 1.22%
3.40 18.15 NA -0.309158 1.75B 0.00 NA%
Occidental Petroleum Corporation 4:03 p.m. 76.65
 0.42
 0.55%
58.22 81.99 NA -10.63595 58.54B 0.75 3.92%
Ocean Rig Udw Incorporated 4:00 p.m. 2.10
 0.23
 9.87%
0.66 9.52 3.70 0.56818 291.20M 0.19 36.20%
Oil Optimization Incorporated 0:00 a.m. 61000.00
 60999.94
 99999900.00%
0.01 0.02 NA NA 759261 0.00 0.00%
Oil Optimization Incorporated 10:21 a.m. 0.005
 0.005
 50.00%
0.005 0.025 NA -0.014129 622345 0.00 NA%
Oil Sands Sector Fund 04/18 2.2385  UNCH  0.0% 2.29 4.29 NA NA 11.25M 0.05 2.23%
Oil Sands Sector UN 10:42 a.m. 4.29  UNCH  0.0% 3.25 5.65 NA -1.3000 21.56M 0.0475 4.43%
One World Investments Incorporated 04/18 0.05  UNCH  0.0% 0.015 0.10 NA NA 0 0.00 NA%
Oracle Energy Corporation 0:00 a.m. 0.0125  UNCH  0.0% 0.01 0.01 NA NA 781250 0.00 NA%
Oracle Energy Corporation 3:22 p.m. 0.01
 0.005
 33.33%
0.01 0.065 NA -0.01504 625000 0.00 NA%
Orsu Metals CORP. J 12:21 p.m. 0.03  UNCH  0.0% 0.01 0.06 NA -0.0245 5.48M 0.00 NA%
Orsu Metals Corporation 12:21 p.m. 0.0219
 0.0019
 9.50%
0.005 0.03 NA NA 4.00M 0.00 NA%
Orxy Petroleum Corporation Ltd 0:00 a.m. 0.3934  UNCH  0.0% 0.32 4.70 NA NA 89.25M 0.00 NA%
Oryx Petroleum Corporation Ltd J 9:57 a.m. 0.60  UNCH  0.0% 0.42 6.28 NA -4.3800 136.12M 0.00 NA%
Oyster Oil and Gas Ltd 04/26 0.15  UNCH  0.0% 0.125 0.32 NA -0.024252 4.91M 0.00 NA%
Pacific Drilling SA 4:01 p.m. 0.6702
 0.0293
 4.19%
0.30 5.61 1.13 0.596671 145.37M 0.00 NA%
Pacific Exploration & Production 3:59 p.m. 0.19
 0.01
 5.56%
0.1002 5.24 NA NA 60.06M 0.165 347.37%
Pacific Exploration & Production 04/18 0.64  UNCH  0.0% 0.385 6.38 NA -12.6000 202.30M 0.00 NA%
Pacific Paradym Egy 0:00 a.m. 0.0000  UNCH  0.0% 0.001 0.00 NA NA 36407 0.00 0.00%
Pacific Paradym Energy Incorporated 04/18 0.005  UNCH  0.0% 0.005 0.015 NA -0.010387 182035 0.00 NA%
Pacific Rodera Energ 12:04 p.m. 0.06
 0.0079
 15.16%
0.03 0.12 NA NA 8.63M 0.00 NA%
Painted Pony Petroleum 2:19 p.m. 4.6973
 0.0727
 1.52%
1.87 7.23 NA NA 469.88M 0.00 NA%
Painted Pony Petroleum Ltd 3:59 p.m. 5.92
 0.06
 1.02%
2.715 8.83 NA -0.0500 592.18M 0.00 NA%
Palliser Oil and Gas Corporation 02/12 0.005  UNCH  0.0% 0.005 0.30 NA NA 319580 0.00 NA%
Paloma Resources Incorporated 0:00 a.m. 0.015  UNCH  0.0% 0.01 0.025 NA NA 198465 0.00 NA%
Pan Orient Energy Company 3:38 p.m. 0.8725
 0.0125
 1.45%
0.59 1.36 NA NA 47.89M 0.3016 34.57%
Pan Orient Energy Corporation 3:46 p.m. 1.09
 0.01
 0.93%
0.79 1.70 1.97 0.555966 59.82M 0.00 NA%
Panhandle Oil and Gas Incorporated 4:02 p.m. 18.89
 0.03
 0.16%
10.82 23.85 NA -0.221107 313.16M 0.04 0.85%
Panorama Petroleum 04/18 0.006  UNCH  0.0% 0.006 0.24 NA NA 163206 0.00 NA%
Panorama Petroleum Incorporated 04/18 0.01  UNCH  0.0% 0.005 0.03 NA -0.171984 272010 0.00 NA%
Paramount Resources Ltd 11:35 a.m. 7.14
 0.3239
 4.34%
2.03 29.50 NA NA 758.51M 0.00 NA%
Paramount Resources Ltd New 3:59 p.m. 9.13
 0.25
 2.67%
2.86 37.66 NA -8.5200 969.92M 0.00 NA%
Parex Resources 1:47 p.m. 9.899
 0.071
 0.71%
5.49 10.25 NA NA 1.50B 0.00 NA%
Parex Resources J 3:59 p.m. 12.57
 0.08
 0.64%
7.16 12.85 NA -0.4000 1.91B 0.00 NA%
Parker Drilling Company 4:02 p.m. 3.06
 0.04
 1.32%
0.98 4.05 NA -0.775712 377.02M 0.00 NA%
Parsley Energy Incorporated 4:02 p.m. 23.42
 0.21
 0.89%
13.29 24.90 NA -0.453703 3.69B 0.00 NA%
Patterson-uti Energy Incorporated 3:59 p.m. 19.75
 0.60
 3.13%
10.94 23.11 NA -2.004346 2.91B 0.02 0.41%
Pdc Energy Delaware 4:00 p.m. 62.79
 0.18
 0.29%
41.17 65.86 NA -1.74 2.91B 0.00 NA%
Pedevco CORP. Common S 3:59 p.m. 0.2394
 0.0206
 7.92%
0.10 0.75 NA -0.513221 11.25M 0.00 NA%
Pengrowth Energy 3:59 p.m. 2.06
 0.12
 6.19%
0.66 4.15 NA -2.0200 1.13B 0.01 5.83%
Penn West Petroleum Ltd New 4:02 p.m. 1.14  UNCH  0.0% 0.45 2.54 NA NA 572.47M 0.00 NA%
Pennine Petroleum Corporation 1:44 p.m. 0.02
 0.005
 20.00%
0.01 0.04 NA -0.004654 2.03M 0.00 NA%
Pennine Petroleum Corporation Ord 0:00 a.m. 0  UNCH  0.0% 0 0 NA NA 0 0.00 NA%
Perpetual Energy Incorporated 03/29 0.98  UNCH  0.0% 0.40 18.52 NA NA 51.34M 0.00 NA%
Perpetual Energy Incorporated 3:45 p.m. 1.22
 0.02
 1.61%
0.60 22.60 NA -0.5900 63.91M 0.00 NA%
Petrichor Energy Incorporated 04/18 0.0326  UNCH  0.0% 0.02 0.17 NA NA 1.04M 0.00 NA%
Petrichor Energy Incorporated 04/28 0.06  UNCH  0.0% 0.025 0.26 NA -0.051845 1.92M 0.00 NA%
Petrobras Argentina SA 4:02 p.m. 6.44
 0.11
 1.68%
4.69 7.60 NA NA 1.30B 0.07 1.09%
Petrochina Company Ltd Ads Rep 100 H 4:01 p.m. 73.06
 0.46
 0.63%
52.30 130.97 3.11 23.557215 133.72B 0.38 1.04%
Petrodorado Energy Ltd 04/27 0.0179  UNCH  0.0% 0.0179 0.31 NA NA 863764 0.3166 1768.98%
Petrodorado Energy Ltd 3:46 p.m. 0.02  UNCH  0.0% 0.015 0.435 NA -1.300986 965100 0.00 NA%
Petrofrontier Corporation 04/28 0.0638  UNCH  0.0% 0.03 0.08 NA NA 5.08M 0.00 NA%
Petrofrontier Corporation 04/28 0.085  UNCH  0.0% 0.045 0.115 NA -0.010292 6.77M 0.00 NA%
Petroleo Brasileiro SA Petrobras 4:02 p.m. 7.71
 0.01
 0.13%
2.71 10.55 NA -1.341715 50.29B 0.1248 1.62%
Petroleum Basin Energy Corporation 0:00 a.m. 0.02  UNCH  0.0% 0.01 0.04 NA NA 315480 0.00 NA%
Petroleum Rio SA 02/08 0.495  UNCH  0.0% 0.12 1.00 NA NA 65.28M 0.00 NA%
Petroleum Rio SA Adrs Sponsored 1:23 p.m. 0.48
 0.0803
 20.09%
0.17 0.83 NA NA 63.30M 0.0059 1.23%
Petroleum Viking Energy Incorporated 04/24 0.005  UNCH  0.0% 0.005 0.045 NA NA 151300 0.00 NA%
Petroleum Vista Energy 09/14 0.0149  UNCH  0.0% 0.0001 0.02 NA NA 438447 0.00 NA%
Petroleum Vista Energy Corporation 04/28 0.03  UNCH  0.0% 0.02 0.04 NA -0.076633 882780 0.00 NA%
Petrolia Incorporated 04/27 0.1762  UNCH  0.0% 0.16 0.49 NA NA 16.28M 0.00 NA%
Petrolia Incorporated 3:59 p.m. 0.22  UNCH  0.0% 0.18 0.70 NA -0.019022 20.33M 0.00 NA%
Petrolympic Ltd 3:39 p.m. 0.077  UNCH  0.0% 0.06 0.24 NA NA 8.12M 0.00 NA%
Petrolympic Ltd 2:38 p.m. 0.08
 0.02
 20.00%
0.08 0.29 NA -0.006096 8.44M 0.00 NA%
Petromanas Energy 04/28 0.0617  UNCH  0.0% 0.01 0.07 NA NA 42.81M 0.00 NA%
Petromanas Energy INC. 2:13 p.m. 0.08  UNCH  0.0% 0.025 0.085 NA -0.02 55.51M 0.00 NA%
Petromaroc Corporation 0:00 a.m. 0.0095  UNCH  0.0% 0.01 0.02 NA -0.076283 222918 0.00 NA%
Petromaroc Corporation Plc 04/28 0.01  UNCH  0.0% 0.005 0.03 NA -0.12 234650 0.00 NA%
Petromin Resources Ltd 04/28 0.02  UNCH  0.0% 0.015 0.065 NA -0.02651 1.72M 0.00 NA%
Petroquest Energy Incorporated 3:59 p.m. 0.7911
 0.035
 4.24%
0.31 2.74 NA -4.612731 55.80M 0.00 NA%
Petroshale Incorporated 04/18 0.4036  UNCH  0.0% 0.29 1.19 NA NA 11.10M 0.00 NA%
Petroshale Incorporated 04/19 0.70  UNCH  0.0% 0.54 1.45 NA -0.26155 19.26M 0.00 NA%
Peyto Exploration & Devel 1:40 p.m. 25.4319
 0.8494
 3.23%
15.69 29.69 NA NA 4.05B 0.11 5.19%
Peyto Exploration & Development 3:59 p.m. 32.03
 0.80
 2.44%
21.55 35.93 36.82 0.8700 5.10B 0.11 4.13%
Phoenix Canada Oil C 0:00 a.m. 1.0025  UNCH  0.0% 1.00 1.50 NA NA 4.71M 0.00 NA%
Phoenix Canada Oil Company Ltd 04/18 1.30  UNCH  0.0% 1.25 1.86 27.20 0.047808 6.11M 0.00 NA%
Phx Energy Services 04/18 2.04  UNCH  0.0% 0.97 5.78 NA NA 84.81M 0.01 1.96%
Phx Energy Services 3:59 p.m. 2.90
 0.01
 0.34%
1.10 7.33 NA -1.1000 120.56M 0.01 1.38%
Pine Cliff Energy 06/08 0.604  UNCH  0.0% 0.52 1.24 NA NA 184.57M 0.00 NA%
Pine Cliff Energy Ltd 3:59 p.m. 0.82
 0.04
 5.13%
0.61 0.82 NA NA 250.58M 0.00 NA%
Pioneer Energy Services Corporation 4:00 p.m. 3.11
 0.23
 7.99%
0.95 8.69 NA -2.412378 201.16M 0.00 NA%
Pioneer Natural Resource Company 4:03 p.m. 166.10
 1.11
 0.67%
103.50 175.63 NA -1.79 27.18B 0.04 0.05%
Ppengrowth Energy Corporation 4:01 p.m. 1.64
 0.10
 6.49%
0.45 3.43 NA NA 897.81M 0.01 2.44%
Prd Energy Incorporated 3:59 p.m. 0.07  UNCH  0.0% 0.045 0.15 NA -0.122059 10.07M 0.00 NA%
Precision Drilling Corporation 4:02 p.m. 5.20
 0.07
 1.36%
2.43 7.80 NA NA 1.52B 0.07 5.38%
Primeenergy Corporation 3:56 p.m. 37.09
 7.09
 23.63%
27.50 77.00 NA -5.527475 85.12M 0.00 NA%
Primeline Energy Holdings Incorporated 3:53 p.m. 0.115
 0.005
 4.17%
0.06 0.68 NA NA 20.65M 0.00 NA%
Prince Resource Corporation 0:00 a.m. 0.015  UNCH  0.0% 0.015 0.09 NA NA 568035 0.00 NA%
Proam Explorations Corporation 04/18 0.015  UNCH  0.0% 0.005 0.015 NA -0.004209 229260 0.00 NA%
Qep Resources Incorporated 4:01 p.m. 17.93
 0.80
 4.67%
8.54 23.90 NA -0.85 3.89B 0.02 0.45%
Quattro Exploration 0:00 a.m. 0.1477  UNCH  0.0% 0.09 0.21 NA NA 6.46M 0.00 NA%
Quattro Exploration and Producti 10:12 a.m. 0.17
 0.01
 5.56%
0.07 0.30 NA -0.036432 7.44M 0.00 NA%
Questerre Energy 04/18 0.1486  UNCH  0.0% 0.11 0.26 NA NA 39.37M 0.00 NA%
Questerre Energy Corporation 2:16 p.m. 0.185
 0.02
 9.76%
0.14 0.325 NA -0.2800 49.01M 0.00 NA%
Questfire Energy Corporation Class B 9:32 a.m. 2.50
 0.51
 16.94%
2.50 5.60 NA -0.440703 5.14M 0.00 NA%
Questrade Russell 1000 Equal Wei 04/22 19.15  UNCH  0.0% 16.38 21.35 NA NA 2.87M 0.00 NA%
Raging Riv Exploration Incorporated 04/28 8.0976  UNCH  0.0% 5.01 8.10 NA NA 1.83B 0.00 NA%
Raging River Exploration Incorporated 3:59 p.m. 10.17
 0.24
 2.42%
6.50 10.42 67.80 0.1500 2.30B 0.00 NA%
Raimount Energy Incorporated 1:22 p.m. 0.50
 0.02
 3.85%
0.40 2.40 NA -0.522553 2.72M 0.00 NA%
Raise Production Incorporated 0:00 a.m. 0.372  UNCH  0.0% 0.23 1.32 NA NA 33.03M 0.00 NA%
Raise Production Incorporated 3:04 p.m. 0.37
 0.005
 1.37%
0.21 1.75 NA -0.020653 32.85M 0.00 NA%
Range Resources Corporation 4:03 p.m. 44.11
 3.36
 8.24%
19.21 65.53 NA -4.289256 7.49B 0.02 0.19%
Redwater Energy Corporation 04/24 0.01  UNCH  0.0% 0.01 0.12 NA NA 402330 0.00 NA%
Relentless Resources Ltd 04/18 0.085  UNCH  0.0% 0.055 0.20 NA -0.040449 5.96M 0.00 NA%
Reparo Energy Partners Corporation 0:00 a.m. 0.04  UNCH  0.0% 0.04 0.20 NA NA 4.45M 0.00 NA%
Reservoir Minerals I 3:53 p.m. 7.347
 0.2156
 3.02%
2.25 7.46 NA NA 356.23M 0.00 NA%
Reservoir Minerals Incorporated 3:59 p.m. 9.20
 0.26
 2.91%
3.26 9.35 NA -0.184536 446.07M 0.00 NA%
Resolute Energy Corporation 4:04 p.m. 0.638
 0.102
 19.03%
0.25 1.80 NA -9.906035 49.16M 0.00 NA%
Rex Energy Corporation 3:59 p.m. 1.01
 0.0398
 4.10%
0.49 5.74 NA -7.51 57.52M 0.00 NA%
Rhys Resources Ltd 04/18 0.03  UNCH  0.0% 0.015 0.05 NA NA 307980 0.00 NA%
Rice Energy Incorporated 4:02 p.m. 17.31
 0.26
 1.48%
7.92 25.33 NA -2.136771 2.36B 0.00 NA%
Rice Midstream Partners LP 4:02 p.m. 16.67
 0.36
 2.21%
8.40 18.17 21.97 0.758861 702.87M 0.21 5.04%
Ring Energy Incorporated 4:00 p.m. 7.20
 0.29
 3.87%
4.00 13.41 NA -0.321283 218.86M 0.00 NA%
Ripper Oil and Gas Incorporated 04/18 0.11  UNCH  0.0% 0.07 0.14 NA NA 1.39M 0.00 NA%
Rmp Energy INC. J 3:59 p.m. 1.83
 0.11
 5.67%
0.99 3.53 NA -0.6900 276.28M 0.00 NA%
Rmp Energy Incorporated 11:57 a.m. 1.46
 0.0929
 5.98%
0.67 2.91 NA NA 220.42M 0.00 NA%
Rock Energy Incorporated 04/27 1.13  UNCH  0.0% 0.759 3.006 NA NA 53.70M 0.00 NA%
Rock Energy Incorporated 3:59 p.m. 1.30
 0.01
 0.78%
1.01 3.80 NA -0.3800 61.77M 0.00 NA%
Rockbridge Resources Incorporated 12:04 p.m. 0.015
 0.005
 25.00%
0.005 0.025 NA -0.015769 239895 0.00 NA%
Rockefeller Hughes Corporation 04/26 0.045  UNCH  0.0% 0.02 0.25 NA -0.167747 3.34M 0.00 NA%
Rooster Energy Ltd 9:30 a.m. 0.009
 0.0128
 58.72%
0.009 0.11 NA NA 2.33M 0.00 NA%
Rooster Energy Ltd 3:47 p.m. 0.025
 0.005
 25.00%
0.01 0.17 NA -0.04029 6.48M 0.00 NA%
Royal Dutch Shell Plc Class A 4:02 p.m. 52.89
 0.19
 0.36%
35.80 64.46 87.21 0.606525 169.18B 0.94 7.11%
Rsp Permian Incorporated 4:02 p.m. 30.61
 0.08
 0.26%
16.74 32.72 NA -0.210372 3.11B 0.00 NA%
Running Fox Resource 12/31 0.013  UNCH  0.0% 0.0035 0.02 NA NA 712023 0.00 NA%
Running Fox Resource Corporation 04/28 0.025  UNCH  0.0% 0.005 0.03 NA -0.024056 1.37M 0.00 NA%
Saccharum Energy Corporation 10:09 a.m. 0.25  UNCH  0.0% 0.05 0.25 NA -0.009489 5.66M 0.00 NA%
Samson Oil & Gas Ltd Adrs Adrs 3:56 p.m. 0.757
 0.033
 4.18%
0.37 1.75 NA NA 10.74M 0.00 NA%
San Angelo Oil Ltd 02/24 0.01  UNCH  0.0% 0.005 0.16 NA -0.108405 209270 0.00 NA%
Sanchez Energy Corporation 4:02 p.m. 8.99
 0.10
 1.12%
2.06 14.88 NA -25.697374 580.28M 0.00 NA%
Sanchez Production Partners LP 3:59 p.m. 11.395
 0.105
 0.91%
4.08 23.20 NA -50.403261 34.54M 0.406 14.26%
Santa Maria Petroleum Incorporated 0:00 a.m. 0.0496  UNCH  0.0% 0.0012 0.05 NA NA 270469 0.00 NA%
Santa Maria Petroleum Incorporated 04/28 0.035  UNCH  0.0% 0.005 0.05 NA NA 0 0.00 NA%
Sasol Ltd 4:02 p.m. 32.79
 0.17
 0.52%
21.07 40.92 NA NA 21.44B 0.37 2.26%
Savanna Energy Services 04/29 1.335  UNCH  0.0% 0.81 1.44 NA NA 120.49M 0.0226 6.78%
Savanna Energy Services Corporation 3:59 p.m. 1.75
 0.02
 1.16%
0.97 2.19 NA -1.9000 157.94M 0.03 6.86%
Sdx Energy Incorporated 04/18 0.2329  UNCH  0.0% 0.23 0.78 NA NA 2.51M 0.00 NA%
Sdx Energy Incorporated 1:49 p.m. 0.43
 0.01
 2.27%
0.015 1.225 NA -0.793598 4.63M 0.00 NA%
Seadrill Ltd 4:01 p.m. 4.78
 0.35
 7.90%
1.57 15.44 NA -1.768763 2.36B 0.00 NA%
Seadrill Partners Llc 4:01 p.m. 5.95
 0.22
 3.84%
1.70 16.17 2.53 2.361085 447.90M 0.25 16.81%
Serrano Resources Ltd 10/03 0.0062  UNCH  0.0% 0.00 0.04 NA NA 19462 0.00 NA%
Serrano Resources Ltd 11:16 a.m. 0.02  UNCH  0.0% 0.005 0.25 NA NA 0 0.00 NA%
Seven Generations Energy Ltd 3:59 p.m. 22.10
 0.09
 0.41%
11.25 23.005 NA -0.7500 6.14B 0.00 NA%
Seven Generations Energy Ltd Ord 0:00 a.m. 17.2549  UNCH  0.0% 8.72 17.43 NA NA 4.79B 0.00 NA%
Shamaran Petroleum 9:30 a.m. 0.096
 0.0127
 15.25%
0.02 0.10 NA NA 151.66M 0.00 NA%
Shamaran Petroleum Corporation 3:11 p.m. 0.13
 0.015
 13.04%
0.02 0.14 NA -0.17 205.37M 0.00 NA%
Silvermet Incorporated 04/18 0.0168  UNCH  0.0% 0.02 0.04 NA NA 2.39M 0.00 NA%
Silvermet Incorporated 9:30 a.m. 0.045  UNCH  0.0% 0.02 0.10 NA -0.005034 6.40M 0.00 NA%
Simba Energy INC. 3:55 p.m. 0.06
 0.005
 9.09%
0.015 0.105 NA -0.00719 17.82M 0.00 NA%
Simba Energy Incorporated 04/28 0.0499  UNCH  0.0% 0.01 0.07 NA NA 14.82M 0.00 NA%
Sintana Energy Incorporated 1:46 p.m. 0.095
 0.015
 18.75%
0.05 0.23 NA -2.131589 11.10M 0.00 NA%
Sintana Energy Ord 1:46 p.m. 0.0789
 0.0085
 12.07%
0.04 0.16 NA NA 9.22M 0.00 NA%
Skope Energy INC. J 10:30 a.m. 0.065
 0.06
 48.00%
0.045 7.65 NA -6.6500 362570 0.00 NA%
SM Energy Company 4:02 p.m. 31.16
 0.84
 2.77%
6.99 60.28 NA -6.6109 2.12B 0.05 0.32%
Softrock Minerals Ltd 04/18 0.015  UNCH  0.0% 0.005 0.03 NA -0.00173 356385 0.00 NA%
Solar Vest Bioenergy Incorporated 0:00 a.m. 0.24  UNCH  0.0% 0.18 0.27 NA -0.074284 5.16M 0.00 NA%
Solara Exploration LTD. CL.A 12/10 0.015  UNCH  0.0% 0.01 0.17 NA -0.13 1.63M 0.00 NA%
Sonoro Energy Ltd 10/24 0.001  UNCH  0.0% 0.001 0.0027 NA NA 56413 0.00 NA%
Sonoro Energy Ltd 04/26 0.01  UNCH  0.0% 0.005 0.015 NA -0.02977 564130 0.00 NA%
Southwestern Energy Company 4:00 p.m. 13.43
 0.65
 5.09%
5.00 29.61 NA -15.343466 5.27B 0.00 NA%
Southwestern Energy Company 4:00 p.m. 31.69
 1.28
 4.21%
13.28 62.23 NA NA 54.67M 0.7812 9.86%
Spartan Energy Corporation 11:00 a.m. 2.2909
 0.1149
 4.78%
1.36 2.88 NA NA 698.80M 0.00 NA%
Spartan Energy Corporation 3:59 p.m. 2.87
 0.05
 1.71%
1.80 3.52 NA -0.2900 875.44M 0.00 NA%
Sprott Resource Corporation 3:57 p.m. 0.44
 0.0272
 6.59%
0.25 0.92 NA NA 42.54M 0.0339 92.32%
Sprott Resource Corporation 3:17 p.m. 0.55
 0.03
 5.77%
0.355 1.12 NA -1.2300 53.17M 0.00 NA%
Standard Explora Ltd 12/21 0.001  UNCH  0.0% 0.001 0.03 NA NA 121235 0.00 NA%
Standard Exploration LTD. 11:11 a.m. 0.01
 0.005
 33.33%
0.005 0.04 NA -0.005848 1.21M 0.00 NA%
Sterling Resources L 04/18 0.0215  UNCH  0.0% 0.01 0.16 NA NA 8.20M 0.00 NA%
Sterling Resources Ltd 2:14 p.m. 0.015  UNCH  0.0% 0.01 0.19 NA -0.514434 5.72M 0.00 NA%
Stetson Oil 04/28 0.07  UNCH  0.0% 0.04 0.095 0.43 0.163729 2.31M 0.00 NA%
Stone Energy Corporation 4:02 p.m. 0.9801
 0.0599
 5.76%
0.55 17.49 NA -19.745068 55.72M 0.00 NA%
Stonehaven Exploraton Ltd 10:14 a.m. 0.44  UNCH  0.0% 0.385 1.10 NA -0.377611 3.15M 0.00 NA%
Storm Resources Ltd 04/18 2.4469  UNCH  0.0% 2.28 3.83 NA NA 292.67M 0.00 NA%
Storm Resources Ltd 3:59 p.m. 4.19
 0.09
 2.10%
2.86 5.00 NA -0.05929 501.16M 0.00 NA%
Strata X Energy Ltd 04/25 0.045  UNCH  0.0% 0.03 0.125 NA -0.115609 7.93M 0.00 NA%
Strata-x Energy Ltd 04/20 0.041  UNCH  0.0% 0.02 0.11 NA NA 7.23M 0.00 NA%
Strategic Oil & Gas 04/27 0.12  UNCH  0.0% 0.04 0.22 NA NA 65.08M 0.00 NA%
Strategic Oil and Gas Ltd 3:31 p.m. 0.155
 0.015
 10.71%
0.055 0.30 NA -0.203045 84.06M 0.00 NA%
Striker Exploration Corporation 3:51 p.m. 1.45
 0.09
 5.84%
0.70 2.38 NA -2.595385 46.74M 0.00 NA%
Striker Exploration Corporation Ord 0:00 a.m. 0.0000
 0.0937
 100.00%
0.67 0.67 NA NA 30.20M 0.00 0.00%
Strikewell Energy Company 0:00 a.m. 0.124  UNCH  0.0% 0.10 0.12 NA NA 1.07M 0.00 NA%
Strikewell Energy Corporation 1:20 p.m. 0.095
 0.02
 26.67%
0.06 0.17 NA -0.206302 819565 0.00 NA%
Summus Solutions NV 04/18 0.0976  UNCH  0.0% 0.10 0.16 NA NA 277965 0.00 NA%
Summus Solutions NV 04/18 0.20  UNCH  0.0% 0.13 0.285 NA NA 569600 0.00 NA%
Sunset Pacific Petroleum Ltd 04/28 0.015  UNCH  0.0% 0.01 0.12 NA -0.025663 620865 0.00 NA%
Sunset Pacific Petroleum Ltd Ord 0:00 a.m. 0  UNCH  0.0% 0 0 NA NA 0 0.00 NA%
Surge Energy INC. J 4:15 p.m. 2.46
 0.06
 2.50%
1.40 4.57 NA -1.2400 543.78M 0.0062 3.05%
Surge Energy Incorporated 9:32 a.m. 1.9686
 0.0292
 1.51%
0.97 3.79 NA NA 435.15M 0.0058 3.56%
Synergy Resources Corporation 4:00 p.m. 7.22
 0.25
 3.35%
5.01 12.82 NA -1.233975 911.50M 0.00 NA%
Tag Oil Ltd 3:38 p.m. 0.707
 0.0125
 1.80%
0.34 1.48 NA NA 43.98M 0.00 NA%
Tag Oil LTD. J 11:55 a.m. 0.85
 0.02
 2.30%
0.49 1.82 NA -1.5300 52.88M 0.00 NA%
Taipan Resources Incorporated 04/28 0.0668  UNCH  0.0% 0.03 0.32 NA NA 704673 0.00 NA%
Taipan Resources Incorporated 12:57 p.m. 0.115