ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Advertise on ProfitQuotes.com
Dow Movers: AAPL, CVX

Tue, 05 May 14:24:26 GMT
Daily Dividend Report: EOG, YUM, GG, EFX, CCE, UHS, PII, R

Mon, 04 May 17:47:55 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks Coal My Portfolios Forex

LIST OF OIL DRILLING COMPANIES — The List

. Stock Screen    Chart - Oil & Gas Exploration & Production    Launch Ticker - Oil & Gas Exploration & Production
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Abenteuer Resources Common 0:00 a.m. 0.141  UNCH  0.0% 0.078 0.141 NA NA 2.58M 0.00 NA%
Abenteuer Resources Corporation 04/21 0.13  UNCH  0.0% 0.08 0.18 NA NA 2.38M 0.00 NA%
Abington Resources 04/21 0.0001  UNCH  0.0% 0.0001 0.10 NA NA 1028 0.00 NA%
Abington Resources Ltd 03/05 0.03  UNCH  0.0% 0.03 0.11 NA NA 308370 0.00 NA%
Abraxas Petroleum Corporation 3:59 p.m. 3.66
 0.03
 0.83%
2.33 6.45 6.00 0.61 388.66M 0.00 NA%
Acadian Energy Incorporated 08/01 0.025  UNCH  0.0% 0.015 0.125 NA -0.04 62650 0.00 NA%
Adira Energy Canada 03/03 0.0341  UNCH  0.0% 0.02 0.20 NA NA 419157 0.00 NA%
Adira Energy Ltd 05/04 0.05  UNCH  0.0% 0.035 0.225 NA NA 614600 0.00 NA%
Admiral Bay Resources INC. 12/05 0.08  UNCH  0.0% 0.08 0.33 NA NA 411360 0.00 NA%
Advantage Oil & Gas 3:59 p.m. 7.19
 0.19
 2.58%
4.51 7.85 79.89 0.0900 1.22B 0.00 NA%
Advantage Oil & Gas Ltd 4:02 p.m. 5.97
 0.12
 1.97%
3.89 7.23 NA NA 1.02B 0.00 NA%
Afrasia Mineral Fields Incorporated 0:00 a.m. 0.06  UNCH  0.0% 0.00 0.00 NA NA 1.20M 0.00 NA%
Africa Energy Corporation 2:27 p.m. 0.1134
 0.0045
 3.82%
0.08 0.30 NA NA 10.98M 0.00 NA%
Africa Energy Corporation 05/04 0.145
 0.005
 3.57%
0.09 0.325 NA NA 14.04M 0.00 NA%
Africa Oil Corporation 2:48 p.m. 2.161
 0.041
 1.93%
1.40 8.23 NA NA 805.24M 0.00 NA%
Africa Oil Corporation J 3:59 p.m. 2.62
 0.07
 2.75%
1.80 9.00 NA -0.3750 976.28M 0.00 NA%
Akita Drill Class A NV 11:05 a.m. 10.90
 0.10
 0.93%
9.52 17.86 9.32 1.1700 177.58M 0.085 3.12%
Akita Drilling Ltd N 04/21 8.225  UNCH  0.0% 8.23 15.73 NA NA 134.00M 0.09 1.09%
Alberta Oilsands Incorporated 10:52 a.m. 0.088
 0.012
 12.00%
0.08 0.15 NA NA 18.66M 0.00 NA%
Alberta Oilsands Incorporated 3:58 p.m. 0.11  UNCH  0.0% 0.09 0.17 NA NA 23.32M 0.00 NA%
Alston Energy Incorporated 05/01 0.005  UNCH  0.0% 0.005 0.02 NA NA 817260 0.00 NA%
Altai Resources Incorporated 05/01 0.06  UNCH  0.0% 0.055 0.115 NA NA 3.31M 0.00 NA%
Altai Resources Incorporated 2:18 p.m. 0.0431
 0.0159
 26.95%
0.04 0.09 NA NA 2.38M 0.00 NA%
Altima Resources Ltd 05/04 0.025  UNCH  0.0% 0.02 0.085 NA NA 7.89M 0.00 NA%
Altima Resources Ltd 04/30 0.0226  UNCH  0.0% 0.01 0.08 NA NA 7.14M 0.00 NA%
Alvopetro Energy 11:17 a.m. 0.45
 0.05
 10.00%
0.22 1.19 NA NA 38.33M 0.00 NA%
Alvopetro Energy Ltd 3:59 p.m. 0.58
 0.06
 11.54%
0.275 1.28 NA NA 49.40M 0.00 NA%
American Eagle Energy Corporation 4:00 p.m. 0.235
 0.0363
 18.27%
0.12 7.28 NA -3.351725 7.16M 0.00 NA%
Americas Petrogas 3:11 p.m. 0.135  UNCH  0.0% 0.11 1.31 NA NA 31.28M 0.00 NA%
Americas Petrogas Incorporated 3:59 p.m. 0.16
 0.005
 3.23%
0.145 1.45 NA NA 37.08M 0.00 NA%
Amg Bioenergy 04/21 0.005  UNCH  0.0% 0.005 0.015 NA NA 319785 0.00 NA%
Anadarko Petroleum Corporation 4:00 p.m. 89.32
 4.41
 4.71%
71.00 113.51 NA -3.458498 46.04B 0.27 1.21%
Anderson Energy Incorporated 3:57 p.m. 0.065  UNCH  0.0% 0.05 0.345 NA -0.0300 11.22M 0.00 NA%
Anderson Energy Incorporated 0:00 a.m. 60.50  UNCH  0.0% 60.00 90.00 NA NA 3.02B 0.00 NA%
Anderson Energy Incorporated 05/04 0.059  UNCH  0.0% 0.05 0.31 NA NA 10.18M 0.00 NA%
Antero Resources Corporation 4:01 p.m. 43.92
 0.53
 1.19%
33.25 67.92 9.95 4.414805 12.17B 0.00 NA%
Anterra Energy INC. Class A 3:45 p.m. 0.01
 0.005
 100.00%
0.005 0.04 NA NA 4.97M 0.00 NA%
Anterra Energy Incorporated 04/21 0.0101  UNCH  0.0% 0.01 0.04 NA NA 5.02M 0.00 NA%
Antrim Energy Incorporated 3:42 p.m. 0.04
 0.005
 11.11%
0.03 0.155 NA NA 7.39M 0.00 NA%
Antrim Energy Incorporated 05/01 0.032  UNCH  0.0% 0.02 0.13 NA NA 5.91M 0.00 NA%
Apache Corporation 4:02 p.m. 67.94
 0.61
 0.89%
54.34 104.57 NA -12.72 25.60B 0.25 1.48%
Approach Resources Incorporated 4:00 p.m. 8.48
 0.06
 0.70%
4.28 23.07 5.96 1.424967 344.04M 0.00 NA%
Arc Resources Ltd 2:00 p.m. 20.09
 0.3605
 1.76%
16.38 30.98 NA NA 6.82B 0.10 5.97%
Arc Resources LTD. 3:59 p.m. 24.19
 0.39
 1.59%
20.75 33.68 20.16 1.2000 8.21B 0.10 4.96%
Arcan Resources Ltd 3:59 p.m. 0.105  UNCH  0.0% 0.035 0.57 NA NA 10.28M 0.00 NA%
Arcan Resources Ltd 04/29 0.0871  UNCH  0.0% 0.03 0.53 NA NA 8.52M 0.00 NA%
Arcan Resources Ltd 6.25 Pct Deb 1:20 p.m. 31.00
 1.00
 3.33%
25.50 83.07 NA NA 2.67B 0.00 NA%
Archer Petroleum 04/21 450000.00
 449999.55
 99999900.00%
0.05 0.14 NA NA 2.14M 0.00 0.00%
Archer Petroleum Corporation 05/04 0.015  UNCH  0.0% 0.015 0.18 NA NA 714780 0.00 NA%
Arctic Hunter Energy 0:00 a.m. 0  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Arctic Hunter Energy Incorporated 0:00 a.m. 0.015  UNCH  0.0% 0.015 0.055 NA NA 359175 0.00 NA%
Argosy Energy Incorporated 04/05 0.03  UNCH  0.0% 0.02 0.72 NA -1.2400 822450 0.00 NA%
Aroway Energy Incorporated 05/01 0.039  UNCH  0.0% 0.01 0.24 NA NA 2.41M 0.00 NA%
Aroway Energy Incorporated 05/04 0.045  UNCH  0.0% 0.025 0.28 NA NA 2.78M 0.00 NA%
Arpetrol Ltd 04/28 0.286  UNCH  0.0% 0.20 0.53 NA NA 6.55M 0.00 NA%
Arpetrol Ltd 2:31 p.m. 0.31
 0.04
 11.43%
0.22 0.68 NA NA 7.10M 0.00 NA%
Arsenal Energy J 3:53 p.m. 4.25
 0.25
 6.25%
3.05 9.80 2.75 1.5500 76.06M 0.03 2.83%
Arsenal Energy New 12:37 p.m. 3.5025
 0.2325
 7.11%
2.47 8.94 NA NA 62.68M 0.03 0.86%
Athabasca Oil Corporation 2:52 p.m. 1.82
 0.015
 0.82%
1.30 7.59 NA NA 732.88M 0.00 NA%
Athabasca Oil Corporation J 4:15 p.m. 2.19
 0.04
 1.79%
1.61 8.325 NA -0.5700 881.87M 0.00 NA%
Atikwa Resources Incorporated 04/21 267000.00
 266999.73
 99999900.00%
0.03 0.03 NA NA 7.66M 0.00 0.00%
Atikwa Resources Incorporated 01/24 0.005  UNCH  0.0% 0.005 0.025 NA NA 1.43M 0.00 NA%
Atlas Energy Group Llc 4:02 p.m. 7.91
 0.07
 0.89%
5.81 10.25 NA -1.17 205.75M 0.52 26.30%
Atlas Resource Partners LP 4:02 p.m. 9.17
 0.03
 0.33%
7.04 21.22 NA -8.417554 782.96M 0.1083 14.17%
Aurion Resources Ltd 04/24 0.027  UNCH  0.0% 0.02 0.07 NA NA 1.09M 0.00 NA%
Aurion Resources Ltd 05/01 0.04  UNCH  0.0% 0.025 0.08 NA NA 1.62M 0.00 NA%
Avanti Energy Incorporated 05/04 0.275  UNCH  0.0% 0.225 0.50 NA NA 12.97M 0.00 NA%
Azabache Energy INC. 04/28 0.04  UNCH  0.0% 0.03 0.12 NA NA 7.11M 0.00 NA%
Azabache Energy Incorporated 04/21 0.0456  UNCH  0.0% 0.03 0.12 NA NA 8.10M 0.00 NA%
Bankers Petroleum J 3:59 p.m. 3.49
 0.06
 1.69%
2.31 7.45 8.95 0.3900 911.53M 0.00 NA%
Bankers Petroleum Light 3:00 p.m. 2.89
 0.0586
 1.99%
1.86 6.87 NA NA 754.82M 0.00 NA%
Barnwell Industries 3:59 p.m. 3.13
 0.08
 2.62%
2.18 3.46 21.71 0.144233 25.91M 0.00 NA%
Baytex Energy CORP. 3:59 p.m. 23.36
 0.23
 0.99%
14.56 49.88 NA -0.8900 4.80B 0.10 5.14%
Baytex Energy Corporation 4:01 p.m. 19.33
 0.20
 1.04%
12.62 46.46 NA NA 3.97B 0.10 6.21%
Bellatrix Exploration Ltd 4:00 p.m. 3.07  UNCH  0.0% 1.86 10.70 61.40 0.050 589.31M 0.00 NA%
Bellatrix Exploration Ltd 3:59 p.m. 3.72  UNCH  0.0% 2.38 11.65 4.18 0.8900 714.08M 0.00 NA%
Bengal Energy Ltd 12:00 p.m. 0.22  UNCH  0.0% 0.17 0.76 NA -0.0600 15.00M 0.00 NA%
Bengal Energy Ltd 05/04 0.185  UNCH  0.0% 0.14 0.70 NA NA 12.61M 0.00 NA%
Big Sky Petroleum 0:00 a.m. 0.038  UNCH  0.0% 0.04 0.04 NA NA 230584 0.00 NA%
Big Sky Petroleum Corporation 04/21 0.025  UNCH  0.0% 0.025 0.07 NA NA 151700 0.00 NA%
Bill Barrett Corporation 4:01 p.m. 10.17
 0.42
 3.97%
7.54 29.35 32.67 0.311361 508.87M 0.00 NA%
Birch Lake Energy Incorporated 04/21 0.005  UNCH  0.0% 0.005 0.015 NA NA 290900 0.00 NA%
Birchcliff Energ New 3:50 p.m. 7.377
 0.163
 2.16%
4.70 13.76 NA NA 1.12B 0.00 NA%
Birchcliff Energy 3:59 p.m. 8.86
 0.24
 2.64%
5.99 14.97 11.82 0.7500 1.35B 0.00 NA%
Blackbird Energy Incorporated 3:32 p.m. 0.201
 0.008
 4.14%
0.16 0.39 NA NA 70.92M 0.00 NA%
Blackbird Energy Incorporated 3:59 p.m. 0.245
 0.005
 2.08%
0.175 0.485 NA NA 86.44M 0.00 NA%
Blackhawk Resource Corporation 05/01 0.08  UNCH  0.0% 0.055 0.145 NA NA 1.77M 0.00 NA%
Blackhawk Resources Corporation 0:00 a.m. 0.0546  UNCH  0.0% 0.05 0.10 NA NA 1.21M 0.00 NA%
Blackpearl Resources Incorporated 04/30 0.91  UNCH  0.0% 0.65 2.84 NA NA 305.43M 0.00 NA%
Blackpearl Resources Incorporated J 3:59 p.m. 1.25
 0.01
 0.79%
0.65 3.09 15.63 0.0800 419.55M 0.00 NA%
Blacksteel Energy Incorporated 04/27 0.13  UNCH  0.0% 0.065 0.20 NA NA 3.91M 0.00 NA%
Bnk Petroleum INC. J 3:56 p.m. 0.76
 0.03
 3.80%
0.265 2.26 NA -0.4000 123.64M 0.00 NA%
Bnk Petroleum Incorporated 12:43 p.m. 0.67
 0.01
 1.51%
0.22 2.03 NA NA 109.00M 0.00 NA%
Bnp Resources INC. CL.A 05/01 0.01  UNCH  0.0% 0.005 0.04 NA NA 619120 0.00 NA%
Bnp Resources Incorporated Class A 10/22 0.0000  UNCH  0.0% 0.00 0.00 NA NA 6191 0.00 0.00%
Bonanza Creek Energy Incorporated 4:02 p.m. 24.90
 0.66
 2.58%
16.36 62.94 60.74 0.41 1.24B 0.00 NA%
Bonavista Energy 3:59 p.m. 8.09
 0.01
 0.12%
5.62 17.34 404.50 0.0200 1.66B 0.035 5.19%
Bonavista Energy 12:54 p.m. 6.792
 0.068
 0.99%
4.49 15.78 NA NA 1.39B 0.035 6.18%
Bonterra Energy Corporation 3:59 p.m. 38.45
 0.91
 2.31%
32.87 65.99 14.14 2.7200 1.24B 0.15 4.68%
Bonterra Energy Corporation 1:51 p.m. 32.2785
 0.0689
 0.21%
26.86 61.02 NA NA 1.04B 0.15 5.58%
Border Petroleum Light 04/21 151000.00
 150999.85
 99999900.00%
0.02 0.11 NA NA 508749 0.00 0.00%
Border Petroleum Ltd 05/01 0.015  UNCH  0.0% 0.01 0.115 NA NA 505380 0.00 NA%
BP Plc 4:02 p.m. 43.10
 0.31
 0.71%
34.88 53.48 46.38 0.929334 143.71B 0.60 5.57%
Bpz Resources Incorporated 1:50 p.m. 0.153
 0.0861
 36.01%
0.1001 3.40 NA -0.53 18.15M 0.00 NA%
Breitburn Energy Partners LP Common 4:00 p.m. 6.55
 0.07
 1.06%
4.55 23.15 2.14 3.064319 1.38B 0.0417 7.63%
Brixton Energy 0:00 a.m. 0.03  UNCH  0.0% 0.03 0.03 NA NA 1.56M 0.00 NA%
Brixton Energy Corporation 12/03 0.005  UNCH  0.0% 0.005 0.025 NA NA 259390 0.00 NA%
Brookemont Capital Incorporated 11/10 0.005  UNCH  0.0% 0.005 0.035 NA NA 415765 0.00 NA%
Brookwater Ventures Incorporated 1:26 p.m. 0.12
 0.02
 20.00%
0.02 0.12 NA NA 783360 0.00 NA%
Brownstone Energy IN 05/04 0.015  UNCH  0.0% 0.01 0.05 NA NA 1.95M 0.00 NA%
Brownstone Energy Incorporated 3:34 p.m. 0.025  UNCH  0.0% 0.01 0.05 NA NA 3.24M 0.00 NA%
Brs Resources Ltd 0:00 a.m. 0.0212  UNCH  0.0% 0.01 0.08 NA NA 1.12M 0.00 NA%
Brs Resources Ltd 04/21 0.03  UNCH  0.0% 0.03 0.10 NA NA 1.58M 0.00 NA%
Bucking Horse Energ 07/25 0.008  UNCH  0.0% 0.00 9.41 NA NA 180832 0.00 NA%
Bucking Horse Energy 04/08 0.04  UNCH  0.0% 0.04 2.50 NA -2.0500 904160 0.00 NA%
Butte Energy Incorporated 04/21 0.095  UNCH  0.0% 0.06 0.21 NA NA 4.16M 0.00 NA%
Cabot Oil & Gas Corporation 4:00 p.m. 33.96
 0.35
 1.02%
26.01 39.09 375.42 0.090461 14.05B 0.02 0.24%
Caiterra International Energy Corporatio 05/04 0.045
 0.005
 10.00%
0.03 0.40 NA NA 4.62M 0.00 NA%
California Resources Corporation 4:05 p.m. 8.49
 0.23
 2.64%
3.75 9.87 NA -3.75491 3.27B 0.01 0.12%
Callon Petroleum Company Del 4:02 p.m. 8.11
 0.43
 5.04%
4.09 12.09 12.48 0.649921 534.71M 0.00 NA%
Calvalley Petroleum A J 3:55 p.m. 0.95
 0.01
 1.04%
0.62 1.62 NA -1.2600 70.67M 0.00 NA%
Canacol Energy Ltd 12:36 p.m. 3.15
 0.01
 0.32%
1.21 7.89 NA NA 367.38M 0.00 NA%
Canacol Energy Ltd J 3:59 p.m. 3.79
 0.05
 1.30%
1.40 8.77 NA -0.1100 442.02M 0.00 NA%
Canada Energy Partners 01/27 0.006  UNCH  0.0% 0.002 0.14 NA NA 542370 0.00 NA%
Canada Energy Partners Incorporated 05/04 0.015
 0.005
 50.00%
0.005 0.18 NA NA 1.36M 0.00 NA%
Canada Strategic Met 04/24 0.072  UNCH  0.0% 0.05 0.09 NA NA 4.76M 0.00 NA%
Canada Strategic Metals Incorporated 12:28 p.m. 0.085
 0.005
 6.25%
0.045 0.105 NA NA 5.62M 0.00 NA%
Canadian Imp Vent Company 04/28 0.001  UNCH  0.0% 0.001 0.01 NA NA 62596 0.00 NA%
Canadian Imperial Venture Corporation 05/01 0.005  UNCH  0.0% 0.005 0.015 NA NA 312980 0.00 NA%
Canadian Natural Resources Ltd 4:05 p.m. 32.81
 0.06
 0.18%
26.13 46.65 9.16 3.582167 35.86B 0.23 2.80%
Canadian Natural Resources Ltd 3:59 p.m. 39.63
 0.03
 0.08%
31.00 49.57 11.01 3.6000 43.31B 0.23 2.33%
Canadian Oil Sands 3:54 p.m. 11.16
 0.034
 0.31%
4.73 22.94 NA NA 5.41B 0.05 0.45%
Canadian Oil Sands LTD. 3:59 p.m. 13.48
 0.04
 0.30%
6.01 24.68 14.19 0.9500 6.53B 0.05 1.48%
Canadian Quantum Ene 10:04 a.m. 0.047
 0.001
 2.17%
0.02 0.08 NA NA 2.74M 0.00 NA%
Canadian Quantum Energy Corporat 10:04 a.m. 0.045  UNCH  0.0% 0.03 0.14 NA NA 2.63M 0.00 NA%
Canadian Spirit Resources 04/21 0.159  UNCH  0.0% 0.16 0.51 NA NA 20.49M 0.00 NA%
Canadian Spirit Resources Incorporated 2:27 p.m. 0.24
 0.02
 9.09%
0.17 0.58 NA NA 30.93M 0.00 NA%
Canamax Energy 3:33 p.m. 0.437
 0.007
 1.58%
0.36 1.78 NA NA 18.34M 0.00 NA%
Canamax Energy Ltd 3:59 p.m. 0.54
 0.01
 1.89%
0.42 1.96 NA NA 22.66M 0.00 NA%
Candax Energy Incorporated 01/15 0.0022  UNCH  0.0% 0.002 0.02 NA NA 2.35M 0.00 NA%
Candax Energy Incorporated 2:55 p.m. 0.01  UNCH  0.0% 0.005 0.025 NA -0.0100 10.68M 0.00 NA%
Cardiff Energy Corporation 3:22 p.m. 0.075
 0.005
 7.14%
0.02 0.29 NA NA 2.49M 0.00 NA%
Cardinal Energy Ltd 3:59 p.m. 15.63
 0.23
 1.45%
11.58 20.96 4.23 3.7000 896.13M 0.07 5.37%
Cardinal Energy Ltd 2:44 p.m. 13.02
 0.137
 1.04%
9.69 19.01 NA NA 746.49M 0.07 6.45%
Carrizo Oil & Gas Incorporated 4:00 p.m. 53.97
 1.15
 2.09%
31.70 70.49 11.23 4.81 2.78B 0.00 NA%
Caspian Energy Incorporated 3:29 p.m. 0.065
 0.02
 23.53%
0.002 0.23 NA NA 0 0.00 NA%
Caspian Energy Incorporated 04/21 0.027  UNCH  0.0% 0.01 0.07 NA NA 3.63M 0.00 NA%
Cathedral Energy Service 10:42 a.m. 1.9057
 0.0023
 0.12%
1.45 4.75 NA NA 69.17M 0.04 2.10%
Cathedral Engy Services 3:58 p.m. 2.26
 0.06
 2.59%
1.80 5.11 NA -0.0800 82.03M 0.04 7.08%
Caza Oil & Gas Incorporated 2:30 p.m. 0.0778
 0.0002
 0.26%
0.05 0.44 NA NA 18.39M 0.00 NA%
Caza Oil & Gas J 12:57 p.m. 0.095
 0.005
 5.56%
0.055 0.48 NA -0.0200 22.45M 0.00 NA%
Cbd Medical Research Corporation 0:00 a.m. 0.10  UNCH  0.0% 0.04 0.15 NA NA 2.80M 0.00 NA%
Cbm Asia Development Corporation 07/03 0.01  UNCH  0.0% 0.01 0.15 NA NA 1.83M 0.00 NA%
Cbm Asia Development Corporation 06/03 0.0001  UNCH  0.0% 0.0001 0.02 NA NA 18267 0.00 NA%
Ceiba Energy Services IN 04/21 0.3584  UNCH  0.0% 0.36 0.51 NA NA 45.31M 0.00 NA%
Ceiba Energy Services Incorporated 2:33 p.m. 0.45
 0.02
 4.25%
0.30 1.17 NA NA 56.89M 0.00 NA%
Cenovus Energy Incorporated 4:02 p.m. 18.41
 0.46
 2.44%
16.11 32.64 NA NA 15.25B 0.265 5.76%
Cenovus Energy W.I 3:59 p.m. 22.22
 0.61
 2.67%
18.72 34.79 NA -0.2100 18.41B 0.2662 4.80%
Century Energy Ltd 0:00 a.m. 0.0000  UNCH  0.0% 0.0001 0.00 NA NA 5524 0.00 0.00%
Century Energy Ltd 10:06 a.m. 0.15
 0.06
 66.67%
0.02 0.30 NA NA 0 0.00 NA%
Cequence Energy Ltd 3:59 p.m. 1.06
 0.02
 1.92%
0.79 3.21 2.79 0.3800 223.69M 0.00 NA%
Cequence Energy Ltd 05/01 0.849  UNCH  0.0% 0.63 2.84 NA NA 179.16M 0.00 NA%
Cgx Energy Incorporated 3:32 p.m. 0.1811
 0.0273
 13.10%
0.14 0.56 NA NA 14.16M 0.00 NA%
Cgx Energy Incorporated 05/04 0.225
 0.005
 2.27%
0.165 0.60 NA NA 17.60M 0.00 NA%
Chesapeake Energy Corporation 4:00 p.m. 15.86
 0.53
 3.23%
13.38 29.92 9.62 1.648964 10.55B 0.0875 2.21%
Chesapeake Granite Washington Trust 4:01 p.m. 8.30
 0.66
 7.37%
4.80 11.82 3.47 2.395266 291.01M 0.4496 21.67%
China Petroleum & Chemical Corporation 4:03 p.m. 94.14
 1.58
 1.65%
75.31 105.88 2.38 39.632421 111.35B 1.77 3.76%
Chinook Energy INC. 3:59 p.m. 1.33
 0.01
 0.75%
0.97 2.85 NA -0.0900 286.06M 0.00 NA%
Chinook Energy Incorporated 2:06 p.m. 1.1239
 0.052
 4.85%
0.83 2.47 NA NA 241.73M 0.00 NA%
Cimarex Energy Company 4:06 p.m. 119.22
 3.95
 3.21%
91.74 150.71 20.17 5.91078 10.45B 0.16 0.54%
Clayton Williams Energy Incorporated 4:02 p.m. 48.16
 2.31
 4.58%
42.44 146.93 13.36 3.606559 586.11M 0.00 NA%
Cnooc Ltd 4:02 p.m. 168.68
 2.28
 1.33%
124.16 202.33 NA NA 75.31B 4.125 4.89%
Cobalt International Energy Incorporated 4:04 p.m. 10.21
 0.37
 3.50%
7.42 19.13 NA -1.254588 4.23B 0.00 NA%
Cobra Venture Corporation 04/28 0.165  UNCH  0.0% 0.115 0.21 NA NA 2.62M 0.00 NA%
Cobra Venture Corporation 04/28 0.133  UNCH  0.0% 0.13 0.13 NA NA 2.12M 0.00 NA%
Comstock Resources Incorporated 4:02 p.m. 4.93
 0.13
 2.57%
3.23 29.49 NA -1.226953 234.55M 0.125 10.15%
Concho Resources Incorporated 4:05 p.m. 121.04
 5.70
 4.50%
77.22 148.61 24.81 4.88 14.53B 0.00 NA%
Condor Petroleum Incorporated New 9:38 a.m. 0.13
 0.013
 9.09%
0.12 0.33 NA NA 45.00M 0.00 NA%
Connacher Oil & Gas 9:40 a.m. 0.0158
 0.013
 45.14%
0.01 0.28 NA NA 7.16M 0.00 NA%
Connacher Oil & Gas Ltd 3:55 p.m. 0.025  UNCH  0.0% 0.005 0.32 NA -0.4700 11.32M 0.00 NA%
Conocophillips 4:01 p.m. 67.20
 0.18
 0.27%
60.57 87.09 14.61 4.60 82.85B 0.73 4.35%
Contact Exploration Incorporated 3:18 p.m. 0.235
 0.005
 2.17%
0.15 0.56 23.50 0.01 66.94M 0.00 NA%
Contango Oil & Gas Incorporated 4:02 p.m. 20.74
 0.66
 3.08%
20.0101 48.00 NA -1.15 402.25M 0.00 NA%
Continental Resources Incorporated 4:03 p.m. 49.23
 2.29
 4.45%
30.06 80.91 18.68 2.636062 18.37B 0.00 NA%
Copper North Mining Corporation 05/04 0.07  UNCH  0.0% 0.045 0.085 NA NA 8.15M 0.00 NA%
Copper North Mng Cor 04/21 0.0461  UNCH  0.0% 0.04 0.06 NA NA 5.37M 0.00 NA%
Corridor Resources 3:26 p.m. 0.74
 0.05
 7.25%
0.67 2.27 2.18 0.3400 65.58M 0.00 NA%
Crescent Point Energy Corporation 3:59 p.m. 30.83
 0.40
 1.28%
21.20 48.68 25.28 1.2200 13.90B 0.23 8.95%
Crescent Point Energy Corporation 4:01 p.m. 25.54
 0.29
 1.12%
18.38 44.84 NA NA 11.51B 0.23 10.81%
Crew Energy Incorporated 3:59 p.m. 5.44
 0.13
 2.33%
4.66 12.60 NA -3.1100 762.15M 0.00 NA%
Crew Energy Incorporated 12:22 p.m. 4.74
 0.156
 3.40%
3.72 11.45 NA NA 664.08M 0.00 NA%
Cross Timbers Royalty Trust 3:49 p.m. 22.535
 0.145
 0.65%
17.04 38.05 8.48 2.65755 135.21M 0.157 8.36%
Cub Energy Incorporated 05/04 0.02  UNCH  0.0% 0.015 0.175 NA NA 6.23M 0.00 NA%
Cub Energy Incorporated 04/21 0.013  UNCH  0.0% 0.01 0.16 NA NA 4.05M 0.00 NA%
Curlew Lake Resource 06/06 0.002  UNCH  0.0% 0.002 0.04 NA NA 37094 0.00 NA%
Curlew Lake Resources Incorporated 05/04 0.03  UNCH  0.0% 0.01 0.07 NA NA 556410 0.00 NA%
Cypress Energy Partners LP 4:02 p.m. 17.00
 0.24
 1.39%
11.54 25.78 NA -3.433283 100.52M 0.4064 9.56%
Cypress Hills Resource Corporation 04/30 0.11  UNCH  0.0% 0.10 0.25 NA NA 0 0.00 NA%
Cypress Hills Resources Corporation 0:00 a.m. 0.1414  UNCH  0.0% 0.1414 0.1414 NA NA 1.41M 0.00 NA%
Deethree Explora 3:49 p.m. 5.739
 0.211
 3.55%
3.48 11.28 NA NA 510.62M 0.00 NA%
Deethree Exploration LTD. J 3:58 p.m. 6.93
 0.26
 3.62%
4.025 12.18 11.56 0.6000 616.59M 0.00 NA%
Dejour Energy Incorporated 4:00 p.m. 0.1349
 0.0001
 0.07%
0.12 0.33 NA NA 24.61M 0.00 NA%
Dejour Energy Incorporated J 2:10 p.m. 0.16
 0.005
 3.03%
0.15 0.36 NA -0.0400 29.18M 0.00 NA%
Deloro Resources Ltd 11/07 0.005  UNCH  0.0% 0.005 0.02 NA NA 306595 0.00 NA%
Delphi Energy Corporation 05/04 1.3509  UNCH  0.0% 0.88 4.24 NA NA 210.03M 0.00 NA%
Delphi Energy Corporation 3:57 p.m. 1.64
 0.03
 1.80%
1.08 4.60 164.00 0.0100 254.98M 0.00 NA%
Denbury Resources Incorporated 4:01 p.m. 8.26
 0.31
 3.62%
6.04 18.59 4.57 1.809655 2.95B 0.0625 3.03%
Desmarais Energy Corporation 01/14 0.005  UNCH  0.0% 0.005 0.02 NA NA 298720 0.00 NA%
Detector Exploration Ltd 01/10 0.035  UNCH  0.0% 0.01 0.135 NA NA 417165 0.00 NA%
Devin Energy Corporation F 05/01 0.2368  UNCH  0.0% 0.09 0.50 NA NA 1.94M 0.24 101.35%
Devon Energy Corporation 4:01 p.m. 66.65
 2.38
 3.45%
51.76 80.63 17.05 3.91 27.40B 0.24 1.45%
Diamondback Energy Commmon Stock 4:00 p.m. 79.76
 3.18
 3.83%
51.69 93.33 21.94 3.635383 4.71B 0.00 NA%
Dominion Resources Black Warrior 3:47 p.m. 6.209
 0.081
 1.29%
4.80 11.12 8.34 0.744695 48.74M 0.1745 11.24%
Dorchester Minerals LP 3:59 p.m. 23.00
 0.20
 0.88%
22.02 35.55 16.17 1.422852 705.52M 0.3066 5.33%
Doxa Energy Ltd 3:53 p.m. 0.027
 0.0102
 27.46%
0.01 0.15 NA NA 917460 0.00 NA%
Doxa Energy LTD. 3:53 p.m. 0.03
 0.02
 40.00%
0.005 0.11 NA NA 1.02M 0.00 NA%
Dualex Energy International 02/04 0.002  UNCH  0.0% 0.001 0.23 NA NA 227878 0.00 NA%
Dualex Energy International Incorporated 05/04 0.01  UNCH  0.0% 0.005 0.25 NA NA 1.14M 0.00 NA%
Dundee Energy 04/23 0.0468  UNCH  0.0% 0.03 0.29 NA NA 8.81M 0.00 NA%
Dundee Energy LTD. J 05/04 0.055  UNCH  0.0% 0.04 0.32 5.50 0.0100 10.35M 0.00 NA%
Earthstone Energy Incorporated 4:03 p.m. 25.45
 0.53
 2.13%
14.71 37.21 NA -3.107338 352.10M 0.00 NA%
East West Petroleum Corporation 3:11 p.m. 0.135
 0.005
 3.57%
0.085 0.36 NA NA 12.34M 0.00 NA%
Easts West Petroleum 3:19 p.m. 0.116
 0.005
 4.50%
0.07 1.34 NA NA 10.61M 0.00 NA%
Eastsiberian Plc 0:00 a.m. 0.0024  UNCH  0.0% 0.0024 0.0024 NA -0.126214 1.18M 0.00 0.00%
Eastsiberian Plc 04/21 0.02  UNCH  0.0% 0.015 0.02 NA NA 0 0.00 NA%
Echelon Petroleum Corporation 3:55 p.m. 0.15  UNCH  0.0% 0.02 0.90 NA NA 80400 0.00 NA%
Eclipse Resources Corporation 4:03 p.m. 6.45
 0.08
 1.26%
5.08 27.18 NA -1.268804 1.44B 0.00 NA%
Eco Atlantic 04/29 0.09  UNCH  0.0% 0.08 0.24 NA NA 6.58M 0.00 NA%
Eco Atlantic Oil and Gas Ltd 10:11 a.m. 0.105  UNCH  0.0% 0.075 0.26 NA NA 7.67M 0.00 NA%
Edge Resources 04/30 0.074  UNCH  0.0% 0.04 0.23 NA NA 12.13M 0.00 NA%
Edge Resources Incorporated 10:23 a.m. 0.085  UNCH  0.0% 0.045 0.285 NA NA 13.93M 0.00 NA%
Emerald Bay Energy Incorporated 05/04 0.015  UNCH  0.0% 0.01 0.06 NA NA 2.38M 0.00 NA%
Emerald Oil Incorporated 4:00 p.m. 0.75
 0.10
 15.38%
0.55 8.63 NA -0.780939 80.95M 0.00 NA%
Emperor Oil Ltd 04/21 0.005  UNCH  0.0% 0.005 0.09 NA NA 0 0.00 NA%
Emperor Oil Ltd 04/21 0.038  UNCH  0.0% 0.04 0.04 NA NA 7.98M 0.00 NA%
Encana Corporation 4:03 p.m. 14.04
 0.32
 2.23%
10.53 24.83 3.07 4.577598 11.79B 0.07 2.00%
Encana Corporation 3:59 p.m. 16.97
 0.41
 2.36%
13.31 26.85 3.36 5.0600 14.25B 0.07 1.65%
Energen Corporation 4:02 p.m. 68.50
 2.99
 4.18%
53.78 90.66 50.37 1.36 5.01B 0.02 0.12%
Energulf Resources Incorporated 05/01 0.10  UNCH  0.0% 0.075 0.40 NA NA 8.04M 0.00 NA%
Energulf Resources Incorporated 04/28 0.0724  UNCH  0.0% 0.07 0.37 NA NA 5.82M 0.00 NA%
Energy Xxi Ltd 4:00 p.m. 4.07  UNCH  0.0% 2.30 24.20 NA -4.604458 382.03M 0.01 0.99%
Enerjex Resources Incorporated Common 3:58 p.m. 1.74
 0.04
 2.35%
1.17 10.20 4.10 0.424664 14.63M 0.00 NA%
Enerplus Corporation 3:59 p.m. 14.67
 0.16
 1.08%
9.02 27.05 10.05 1.4600 3.02B 0.05 4.09%
Enerplus Resources Fund New 4:03 p.m. 12.14
 0.13
 1.06%
7.75 25.37 NA NA 2.50B 0.05 4.94%
Eni Spa Roma 4:02 p.m. 38.26
 0.40
 1.03%
31.65 55.70 53.14 0.72 69.52B 1.235 6.46%
Ensco Plc 4:03 p.m. 27.51
 0.71
 2.65%
19.78 55.89 NA -11.537001 6.36B 0.15 2.19%
Eog Resources Incorporated 4:02 p.m. 94.54
 4.85
 4.88%
81.07 118.89 17.79 5.315004 51.85B 0.1675 0.71%
EP Energy Corporation 4:06 p.m. 14.63
 0.50
 3.31%
6.92 23.23 4.88 3.00 3.63B 0.00 NA%
Epsilon Energy 11:03 a.m. 3.08
 0.015
 0.49%
2.80 4.62 NA NA 145.55M 0.00 NA%
Epsilon Energy Ltd J 3:55 p.m. 3.68
 0.02
 0.54%
3.20 5.09 NA -0.1000 173.90M 0.00 NA%
Eqt Corporation 4:02 p.m. 89.11
 0.58
 0.65%
71.3301 110.48 37.06 2.404554 13.58B 0.03 0.14%
Erin Energy Corporation 4:04 p.m. 5.43
 0.05
 0.93%
0.25 5.99 NA -0.479999 1.14B 0.00 NA%
Escalera Resources Company 3:58 p.m. 0.3295
 0.0395
 13.62%
0.24 3.15 NA -0.831232 4.70M 0.00 NA%
Esrey Energy Ltd 05/04 0.125
 0.025
 25.00%
0.05 0.42 NA NA 4.97M 0.00 NA%
Esrey Energy Ltd 11/11 0.078  UNCH  0.0% 0.04 0.34 NA NA 3.10M 0.00 NA%
Euromax Resources Ltd 05/04 0.347  UNCH  0.0% 0.11 0.75 NA NA 29.62M 0.00 NA%
Euromax Resources Ltd 2:20 p.m. 0.38
 0.035
 8.43%
0.115 0.75 NA NA 32.43M 0.00 NA%
EV Energy Partners LP Common Rep 4:00 p.m. 17.49
 0.12
 0.68%
11.95 41.97 6.55 2.671169 853.69M 0.50 11.44%
Evolution Petroleum Corporation 4:01 p.m. 6.52
 0.06
 0.91%
5.68 11.529 50.61 0.128845 214.25M 0.05 3.07%
Exall Energy CORP. J 04/16 0.05  UNCH  0.0% 0.025 0.16 NA -0.9400 3.33M 0.00 NA%
Exco Resources Incorporated 4:09 p.m. 1.82
 0.06
 3.19%
1.29 6.14 NA -0.711682 498.14M 0.05 10.99%
Explor Knick Incorporated 0:00 a.m. 0.005  UNCH  0.0% 0.00 0.02 NA NA 298755 0.00 NA%
Fairwest Energy Corporation 04/23 0.005  UNCH  0.0% 0.005 0.06 NA -0.01 1.60M 0.00 NA%
Falcon Oil & Gas Ltd 2:18 p.m. 0.125
 0.015
 10.71%
0.07 0.19 NA NA 115.19M 0.00 NA%
Falcon Oil & Gas Ltd 3:57 p.m. 0.16
 0.005
 3.23%
0.085 0.21 NA NA 147.45M 0.00 NA%
Fieldpoint Petroleum Corporation 3:59 p.m. 1.99
 0.10
 4.79%
0.91 5.86 NA -0.240613 16.19M 0.00 NA%
First Mountain Exp 04/21 0.0337  UNCH  0.0% 0.02 0.08 NA NA 564172 0.00 NA%
First Mountain Exploration Incorporated 04/21 0.035  UNCH  0.0% 0.02 0.15 NA NA 585935 0.00 NA%
First Star Resources Incorporated 05/08 0.04  UNCH  0.0% 0.035 0.20 NA -1.09 164680 0.00 NA%
First Star Resources Incorporated 0:00 a.m. 0.0000
 0.0014
 100.00%
0.01 0.01 NA NA 57638 0.00 0.00%
Flying A Petroleum Ltd 0:00 a.m. 0.002  UNCH  0.0% 0.002 0.002 NA NA 43370 0.00 NA%
Forest Gate Energy Incorporated 05/02 0.015  UNCH  0.0% 0.01 0.115 0.19 0.080 1.26M 0.00 NA%
Freehold Royalties 3:59 p.m. 18.00
 0.05
 0.28%
16.14 28.15 19.15 0.9400 1.36B 0.09 6.01%
Freehold Royalty 3:08 p.m. 14.7609
 0.0501
 0.34%
12.66 26.00 NA NA 1.11B 0.09 7.32%
FX Energy Incorporated 4:00 p.m. 1.28  UNCH  0.0% 1.20 5.15 NA -1.124532 70.23M 0.00 NA%
Gale Force Petroleum 04/28 0.018  UNCH  0.0% 0.01 0.07 NA NA 1.43M 0.00 NA%
Gale Force Petroleum Incorporated 2:18 p.m. 0.01
 0.005
 33.33%
0.01 0.085 NA NA 800050 0.00 NA%
Galileo Petroleum 04/21 170000.00
 169999.83
 99999900.00%
0.02 0.03 NA NA 92191 0.00 0.00%
Galileo Petroleum Ltd 05/01 0.025  UNCH  0.0% 0.025 0.135 NA NA 135575 0.00 NA%
Galleria Opportunities Ltd 04/27 0.165  UNCH  0.0% 0.115 0.30 NA NA 1.80M 0.00 NA%
Gastar Exploration Incorporated 4:08 p.m. 3.50
 0.14
 3.85%
1.89 9.10 6.38 0.549369 280.51M 0.00 NA%
Gastem Incorporated 05/28 0.0001  UNCH  0.0% 0.0001 0.001 NA NA 8979 0.00 NA%
Gear Energy 10:18 a.m. 2.01
 0.16
 8.65%
1.25 5.90 NA NA 142.34M 0.00 NA%
Gear Energy Ltd 3:59 p.m. 2.46
 0.12
 5.13%
1.38 6.41 NA -0.2000 174.21M 0.00 NA%
Geopark Ltd 3:54 p.m. 5.32
 0.09
 1.66%
3.60 11.00 7.36 0.72305 307.84M 0.00 NA%
Georox Resources Incorporated 04/30 0.05
 0.005
 9.09%
0.045 0.11 NA NA 1.78M 0.00 NA%
Georox Resources Incorporated 0:00 a.m. 550000.00
 549999.45
 99999900.00%
0.06 0.11 NA NA 1.96M 0.00 0.00%
Gibson Energy 04/29 23.4063  UNCH  0.0% 17.66 34.35 NA NA 2.93B 0.32 1.37%
Gibson Energy Incorporated 3:59 p.m. 27.69
 0.01
 0.04%
21.84 37.77 37.42 0.7400 3.47B 0.32 4.63%
Golconda Resources Ltd 9:48 a.m. 0.00
 0.002
 99.95%
0.00 0.04 NA NA 0 0.00 NA%
Golconda Resources Ltd 05/04 0.005  UNCH  0.0% 0.005 0.05 NA NA 667565 0.00 NA%
Golden Cariboo Resou 04/21 0.03  UNCH  0.0% 0.03 0.07 NA NA 451140 0.00 NA%
Golden Cariboo Resources Ltd 05/04 0.045  UNCH  0.0% 0.025 0.10 NA NA 623565 0.00 NA%
Golden Coast Energy 0:00 a.m. 0.0179  UNCH  0.0% 0.01 0.03 NA NA 143110 0.00 NA%
Golden Coast Energy Corporation 05/04 0.01  UNCH  0.0% 0.005 0.12 NA NA 79950 0.00 NA%
Goodrich Petroleum Corporation 4:05 p.m. 3.54
 0.10
 2.75%
2.35 30.52 NA -8.62254 202.17M 0.00 NA%
Gordon Creek Energy 04/21 0.0113  UNCH  0.0% 0.01 0.10 NA NA 133758 0.00 NA%
Gordon Creek Energy Incorporated 04/29 0.015  UNCH  0.0% 0.015 0.125 NA NA 212055 0.00 NA%
Gran Tierra Energy Incorporated 4:00 p.m. 3.84
 0.03
 0.79%
2.06 8.18 NA -0.51 1.10B 0.00 NA%
Gran Tierra Energy J 3:59 p.m. 4.63
 0.03
 0.65%
2.58 8.69 NA -0.6600 1.33B 0.00 NA%
Greencastle Resource 04/23 0.0422  UNCH  0.0% 0.04 0.09 NA NA 1.95M 0.00 NA%
Greencastle Resources Ltd 04/29 0.07  UNCH  0.0% 0.045 0.105 NA NA 3.23M 0.00 NA%
Greenfields Petroleum Corporation 04/21 0.90  UNCH  0.0% 0.50 3.27 NA NA 18.04M 0.00 NA%
Groundstar Resources 10/12 0.0258  UNCH  0.0% 0.02 0.19 NA NA 808340 0.00 NA%
Groundstar Resources Ltd 05/04 0.045  UNCH  0.0% 0.03 0.195 NA NA 1.41M 0.00 NA%
Guardian Exploration Incorporated 0:00 a.m. 0.0000  UNCH  0.0% 0.001 0.00 NA NA 163847 0.00 0.00%
Guardian Exploration Incorporated 05/04 0.005  UNCH  0.0% 0.005 0.01 NA NA 372380 0.00 NA%
Gulf Shores Resource 0:00 a.m. 0.0000
 0.0022
 100.00%
0.02 0.02 NA NA 79617 0.00 0.00%
Gulf Shores Resources Ltd 05/04 0.03  UNCH  0.0% 0.03 0.30 NA NA 110070 0.00 NA%
Gulfport Energy Corporation 3:59 p.m. 47.06
 1.97
 4.02%
35.00 73.17 16.35 2.88 4.03B 0.00 NA%
Halcon Resources Corporation 4:02 p.m. 1.39  UNCH  0.0% 1.06 7.50 2.67 0.521654 599.65M 0.00 NA%
Harvest Natural Resources Incorporated 4:01 p.m. 0.5707
 0.0038
 0.66%
0.37 5.35 NA -4.59 24.40M 0.00 NA%
Hawk Exploration Ltd Ord 0:00 a.m. 0.19  UNCH  0.0% 0.19 0.19 NA NA 8.66M 0.00 NA%
Hawk Exploration LTD. CL. A 3:46 p.m. 0.25
 0.045
 21.95%
0.17 0.58 NA NA 11.39M 0.00 NA%
Hellix Ventures Incorporated 3:36 p.m. 0.0328
 0.0001
 0.30%
0.01 0.06 NA NA 1.53M 0.00 NA%
Helmerich & Payne Incorporated 4:02 p.m. 77.61
 0.10
 0.13%
54.00 118.95 11.48 6.763647 8.36B 0.6875 3.54%
Hemisphere Energy Corporation 3:19 p.m. 0.31
 0.01
 3.33%
0.225 0.79 NA NA 23.36M 0.00 NA%
Hemisphere Energy Corporation Ord 0:00 a.m. 0.271  UNCH  0.0% 0.2543 0.284 NA NA 20.42M 0.00 NA%
Hercules Offshore Incorporated 4:00 p.m. 0.9439
 0.0341
 3.75%
0.34 5.05 NA -1.822509 152.37M 0.00 NA%
Hermes Financial Incorporated 0:00 a.m. 0.005  UNCH  0.0% 0.005 0.025 NA NA 122000 0.00 NA%
Hess Corporation 4:00 p.m. 73.90
 0.79
 1.06%
63.80 104.50 13.44 5.50 21.24B 0.25 1.36%
High North 04/30 0.0409  UNCH  0.0% 0.03 0.60 NA NA 2.42M 0.00 NA%
High North Resources Ltd 10:53 a.m. 0.045  UNCH  0.0% 0.04 0.65 NA NA 3.24M 0.00 NA%
Hillcrest Petroleum Ltd 9:47 a.m. 0.065
 0.005
 8.33%
0.035 0.09 NA NA 2.58M 0.00 NA%
Hillcrest Petroleum Ltd Ord 0:00 a.m. 0.024  UNCH  0.0% 0.02 0.07 NA NA 952104 0.00 NA%
Horizon Petroleum 0:00 a.m. 0.149  UNCH  0.0% 0.149 0.149 NA -0.036148 2.37M 0.00 NA%
Horizon Petroleum Plc 04/29 0.025  UNCH  0.0% 0.025 0.20 NA NA 397825 0.00 NA%
Horn Petroleum Corporation 3:59 p.m. 0.165
 0.005
 2.94%
0.09 0.46 NA NA 15.98M 0.00 NA%
Houston American Energy Corporation 4:00 p.m. 0.2077
 0.0038
 1.80%
0.12 0.53 NA -0.083442 10.84M 0.00 NA%
Hrt Participacoes EM 05/04 0.8296  UNCH  0.0% 0.61 3.17 NA NA 49.36M 0.0059 0.71%
Hrt Participacoes EM Petroleo SA 3:16 p.m. 0.88
 0.12
 12.00%
0.63 3.40 NA NA 52.36M 0.01 1.14%
Huntington Exploration Incorporated 04/28 0.01  UNCH  0.0% 0.01 0.035 NA NA 899050 0.00 NA%
Husky Energy Incorporated 3:59 p.m. 26.25
 0.70
 2.60%
21.39 37.28 20.84 1.2600 25.82B 0.30 4.58%
Husky Energy Incorporated Cad 2:12 p.m. 21.88
 0.42
 1.88%
18.53 34.39 NA NA 21.52B 0.30 1.37%
Idaho Natural Resources Corporation 11/21 0.13  UNCH  0.0% 0.10 1.50 NA NA 428090 0.00 NA%
Ikkuma Resources 04/29 0.713  UNCH  0.0% 0.42 5.16 NA NA 57.15M 0.00 NA%
Ikkuma Resources Corporation 3:57 p.m. 0.96
 0.06
 6.67%
0.48 6.90 NA NA 76.95M 0.00 NA%
International Frontier Resources 05/01 0.05  UNCH  0.0% 0.04 0.085 NA NA 3.32M 0.00 NA%
International Frontier Resources Company 04/21 0.0507  UNCH  0.0% 0.03 0.08 NA NA 3.37M 0.00 NA%
Interoil Corporation 4:02 p.m. 51.06
 0.73
 1.41%
33.23 68.83 NA -1.60 2.52B 0.00 NA%
Iona Energy Incorporated 3:55 p.m. 0.055
 0.005
 10.00%
0.005 0.55 NA NA 20.38M 0.00 NA%
Iona Energy Incorporated 11:18 a.m. 0.049
 0.004
 8.89%
0.01 0.51 NA NA 18.16M 0.00 NA%
Ironhorse Oil & Gas 0:00 a.m. 0.086  UNCH  0.0% 0.09 0.18 NA NA 2.40M 0.00 NA%
Ironhorse Oil & Gas Incorporated 05/04 0.19  UNCH  0.0% 0.085 0.35 NA NA 5.30M 0.00 NA%
Isramco Incorporated 3:59 p.m. 120.21
 2.79
 2.27%
109.00 146.47 63.29 1.899407 326.73M 0.00 NA%
Ithaca Energy INC. 3:59 p.m. 1.05
 0.01
 0.96%
0.49 2.93 5.00 0.2100 345.99M 0.00 NA%
Ithaca Energy Incorporated 9:58 a.m. 0.8701
 0.0049
 0.56%
0.39 2.65 NA NA 286.71M 0.00 NA%
Jadela Oil 04/21 60000.00
 59999.94
 99999900.00%
0.01 0.02 NA NA 206778 0.00 0.00%
Jadela Oil Corporation 04/29 0.01  UNCH  0.0% 0.01 0.085 NA NA 344630 0.00 NA%
Jag Ltee Les Mines 2:04 p.m. 0.035  UNCH  0.0% 0.025 0.065 NA NA 2.20M 0.00 NA%
Jaguar Resources Incorporated 12:49 p.m. 0.02
 0.005
 33.33%
0.005 0.115 NA NA 1.36M 0.00 NA%
James Bay Resources Ltd 10/15 0.52  UNCH  0.0% 0.00 0.00 NA NA 15.83M 0.00 NA%
Jericho Oil Corporation 0:00 a.m. 0.45
 0.01
 2.27%
0.35 0.79 NA NA 20.48M 0.00 NA%
Jericho Oil Corporation 10:11 a.m. 0.3712
 0.0101
 2.80%
0.21 0.73 NA NA 16.90M 0.00 NA%
Jones Energy Incorporated 4:00 p.m. 10.64
 0.04
 0.38%
7.74 20.79 3.27 3.260311 269.56M 0.00 NA%
Junex Incorporated 04/29 0.803  UNCH  0.0% 0.23 1.57 NA NA 53.15M 0.00 NA%
Junex Incorporated 3:55 p.m. 0.93
 0.03
 3.12%
0.235 2.02 NA NA 61.56M 0.00 NA%
Jura Energy Corporat 0:00 a.m. 0.199  UNCH  0.0% 0.18 0.32 NA NA 13.75M 0.00 NA%
Jura Energy Corporation J 05/04 0.225  UNCH  0.0% 0.16 0.39 NA -0.0600 15.54M 0.00 NA%
Kallisto Energy Corporation 12:26 p.m. 0.075
 0.005
 6.25%
0.04 0.16 NA NA 7.57M 0.00 NA%
Kaymus Resources Incorporated 0:00 a.m. 0.06  UNCH  0.0% 0.03 0.275 NA NA 354840 0.00 NA%
Kelt Exploration 3:12 p.m. 7.6745
 0.2599
 3.50%
4.59 14.54 NA NA 1.22B 0.00 NA%
Kelt Exploration Ltd J 3:59 p.m. 9.29
 0.28
 2.93%
5.79 15.61 103.23 0.0900 1.47B 0.00 NA%
Kfg Resources Ltd 05/01 0.09  UNCH  0.0% 0.035 0.15 NA NA 4.55M 0.00 NA%
Kicking Horse Energy Incorporated 04/29 2.8939  UNCH  0.0% 0.17 2.89 NA NA 172.94M 0.00 NA%
Kicking Horse Energy Incorporated 3:59 p.m. 3.37
 0.06
 1.81%
0.20 3.62 NA NA 201.39M 0.00 NA%
Kingsland Energy Corporation 04/21 0.105  UNCH  0.0% 0.105 0.29 NA NA 7.85M 0.00 NA%
Knick Exploration Incorporated 04/23 0.015  UNCH  0.0% 0.01 0.035 NA NA 896265 0.00 NA%
Knol Resources 1:58 p.m. 0.0384
 0.0007
 1.86%
0.0384 0.12 NA NA 2.14M 0.00 NA%
Knol Resources Corporation 04/30 0.05  UNCH  0.0% 0.04 0.21 NA NA 0 0.00 NA%
Kombat Copper Incorporated 3:05 p.m. 0.10  UNCH  0.0% 0.035 0.145 NA NA 11.48M 0.00 NA%
Kombat Copper Incorporated 0:00 a.m. 0.0932  UNCH  0.0% 0.04 0.11 NA NA 10.70M 0.00 NA%
Kosmos Energy Ltd 4:05 p.m. 9.36
 0.01
 0.11%
6.96 11.27 12.94 0.723533 3.65B 0.00 NA%
Landdrill International Incorporated 09/05 0.015  UNCH  0.0% 0.00 0.00 NA NA 1.22M 0.00 NA%
Laredo Petroleum Incorporated 4:02 p.m. 15.03
 0.59
 3.78%
7.00 31.23 8.13 1.85 3.21B 0.00 NA%
Lariat Energy Ltd 04/30 0.11  UNCH  0.0% 0.055 0.13 NA NA 2.70M 0.00 NA%
Legacy Oil + Gas Incorporated 3:59 p.m. 3.07
 0.11
 3.72%
1.17 10.03 NA -0.7100 613.17M 0.00 NA%
Legacy Oil Gas 3:59 p.m. 2.5483
 0.0795
 3.22%
1.00 9.24 NA NA 508.97M 0.00 NA%
Legacy Reserves LP Rep Ltd Partn 4:00 p.m. 12.05
 0.08
 0.67%
8.06 32.61 NA -4.917972 833.97M 0.35 11.62%
Leucrotta Exploration Incorporated 0:00 a.m. 0.888  UNCH  0.0% 0.68 2.05 NA NA 146.72M 0.00 NA%
Leucrotta Exploration Incorporated 3:58 p.m. 1.11
 0.05
 4.31%
0.85 2.49 NA NA 183.40M 0.00 NA%
Lexam VG Gold Incorporated 05/04 0.0611  UNCH  0.0% 0.05 0.13 NA NA 13.84M 0.00 NA%
Lexam VG Gold Incorporated 12:59 p.m. 0.08
 0.005
 6.67%
0.055 0.15 NA NA 18.13M 0.00 NA%
Lgx Oil Gas 2:05 p.m. 0.0467
 0.0007
 1.48%
0.04 0.51 NA NA 4.14M 0.00 NA%
Lgx Oil and Gas Incorporated 3:59 p.m. 0.06  UNCH  0.0% 0.05 0.56 NA NA 5.32M 0.00 NA%
Lightstream Resources 3:59 p.m. 1.28
 0.048
 3.90%
0.50 8.45 NA NA 252.66M 0.015 14.06%
Lightstream Resources Ltd 3:59 p.m. 1.55
 0.04
 2.65%
0.64 9.09 NA -6.6600 305.95M 0.015 11.61%
Lilis Energy Incorporated 4:00 p.m. 1.71
 0.10
 5.53%
0.60 2.94 NA -1.226586 46.15M 0.00 NA%
Linn Company Llc 3:59 p.m. 12.45
 0.25
 1.97%
8.58 31.57 NA -9.488041 1.60B 0.1042 10.05%
Linn Energy Llc 4:00 p.m. 13.63
 0.03
 0.22%
9.05 32.74 NA -2.141548 4.59B 0.1042 9.18%
Loma Oil and Gas Ltd 04/23 0.04  UNCH  0.0% 0.04 0.09 0.80 0.050 539160 0.00 NA%
Long Run Exploration 2:11 p.m. 0.7744
 0.0044
 0.57%
0.52 5.60 NA NA 149.84M 0.0175 27.12%
Long Run Exploration Ltd 3:59 p.m. 0.92
 0.01
 1.07%
0.66 6.09 NA -1.2100 178.02M 0.0175 22.83%
Loon Energy Corporation 05/04 0.015  UNCH  0.0% 0.01 0.06 NA NA 299235 0.00 NA%
Loon Energy Corporation 04/21 0.0195  UNCH  0.0% 0.02 0.05 NA NA 389006 0.00 NA%
Lrr Energy LP 4:02 p.m. 8.74
 0.31
 3.68%
5.61 20.11 4.50 1.944818 245.37M 0.1875 8.59%
Lucas Energy Incorporated New 4:09 p.m. 0.20
 0.0031
 1.53%
0.06 0.74 NA -0.158083 7.00M 0.00 NA%
Lynden Energy Corporation 3:38 p.m. 0.47
 0.02
 4.44%
0.26 1.21 NA NA 61.19M 0.00 NA%
Lynden Energy Corporation 3:57 p.m. 0.58
 0.04
 7.41%
0.315 1.27 NA NA 75.51M 0.00 NA%
Madalena Energy 3:50 p.m. 0.304
 0.0106
 3.61%
0.16 0.65 NA NA 164.09M 0.00 NA%
Madalena Energy Incorporated 3:59 p.m. 0.355  UNCH  0.0% 0.20 0.71 NA NA 191.62M 0.00 NA%
Magellan Petroleum 2:46 p.m. 0.5199
 0.0091
 1.72%
0.25 2.52 NA -0.237609 23.76M 0.00 NA%
Magnum Energy 0:00 a.m. 0.0023  UNCH  0.0% 0.00 0.06 NA NA 155156 0.00 NA%
Magnum Energy Incorporated 01/05 0.005  UNCH  0.0% 0.005 0.075 NA NA 337295 0.00 NA%
Magnum Hunter Resources Corporation 4:04 p.m. 1.98  UNCH  0.0% 1.60 8.90 NA -1.27 398.93M 0.00 NA%
Manitok Energy INC. 3:59 p.m. 1.29
 0.05
 4.03%
0.62 3.19 NA NA 86.42M 0.00 NA%
Manitok Energy Incorporated 3:08 p.m. 1.0817
 0.0547
 5.33%
0.49 3.00 NA NA 72.47M 0.00 NA%
Mapan Energy Ltd 3:59 p.m. 1.08
 0.08
 8.00%
0.54 2.52 NA NA 77.13M 0.00 NA%
Marathon Oil Corporation 4:00 p.m. 29.97
 1.11
 3.57%
24.28 41.92 21.11 1.42 20.24B 0.21 2.81%
Marauder Resources East 04/21 0.0108  UNCH  0.0% 0.004 0.04 NA NA 1.05M 0.00 NA%
Marauder Resources East Coast Incorporat 12/05 0.005  UNCH  0.0% 0.005 0.06 NA NA 486580 0.00 NA%
Marine Petroleum Trust Units 3:59 p.m. 13.20
 0.0724
 0.55%
9.31 20.72 10.59 1.24732 26.40M 0.3101 9.40%
Marksmen Energy Incorporated 0:00 a.m. 0.111  UNCH  0.0% 0.10 0.81 NA NA 6.12M 0.00 NA%
Marksmen Energy Incorporated Common 05/01 0.13  UNCH  0.0% 0.11 0.98 NA NA 7.17M 0.00 NA%
Marquee Energy Ltd 3:59 p.m. 0.77
 0.02
 2.67%
0.42 1.33 NA NA 92.66M 0.00 NA%
Marqueee Energy Ltd 2:07 p.m. 0.629
 0.004
 0.64%
0.35 1.23 NA NA 75.69M 0.00 NA%
Mart Resources Incorporated 3:59 p.m. 0.64
 0.01
 1.59%
0.45 1.80 8.01 0.0800 228.44M 0.01 6.25%
Matachewan Cons Mine 2:19 p.m. 0.1633
 0.0087
 5.06%
0.1633 0.19 NA NA 2.03M 0.023 14.10%
Matachewan Cons Mines 04/28 0.195  UNCH  0.0% 0.15 0.34 NA NA 2.43M 0.00 NA%
Matador Resources Company 4:01 p.m. 26.74
 0.59
 2.16%
14.08 29.94 17.12 1.562223 2.28B 0.00 NA%
Match Capital Resources Corporat 0:00 a.m. 0.01  UNCH  0.0% 0.01 0.02 NA NA 0 0.00 NA%
Maxim Resources Incorporated 05/04 0.09
 0.01
 10.00%
0.07 0.225 NA NA 3.26M 0.00 NA%
Maxim Resources Ltd 04/21 560000.00
 559999.44
 99999900.00%
0.06 0.16 NA NA 2.03M 0.00 0.00%
Mcchip Resources Incorporated 04/21 0.811  UNCH  0.0% 0.80 1.41 NA NA 4.59M 0.0461 11.36%
Mcchip Resources Incorporated 04/28 1.00  UNCH  0.0% 1.00 1.64 NA NA 5.66M 0.00 NA%
Medgold Resources Corporation 05/04 0.11  UNCH  0.0% 0.035 0.195 NA NA 3.83M 0.00 NA%
Meg Energy CORP. 3:59 p.m. 22.92
 0.40
 1.78%
13.30 40.75 NA -0.4700 5.13B 0.00 NA%
Meg Energy Corporation 1:11 p.m. 19.041
 0.495
 2.67%
11.66 37.20 NA NA 4.26B 0.00 NA%
Memorial Production Partners LP 4:00 p.m. 17.38
 0.23
 1.34%
11.75 24.75 10.46 1.661793 1.46B 0.55 12.66%
Memorial Resource Development Company 4:00 p.m. 19.87
 0.64
 3.12%
15.30 30.32 NA -4.075788 3.81B 0.00 NA%
Mena Hydrocarbons 0:00 a.m. 0.0019  UNCH  0.0% 0.001 0.02 NA NA 505164 0.00 NA%
Mena Hydrocarbons Incorporated 10:15 a.m. 0.005  UNCH  0.0% 0.005 0.035 NA NA 1.33M 0.00 NA%
Metalore Resources L 2:19 p.m. 2.4407
 0.0043
 0.18%
2.21 2.83 NA NA 4.33M 0.04 1.64%
Metalore Resources Ltd 05/04 2.95  UNCH  0.0% 2.41 3.50 10.54 0.2800 5.24M 0.04 1.36%
Mexico Energy Corporation 2:57 p.m. 5.4699
 0.2599
 4.99%
4.28 10.78 NA -0.033238 11.15M 0.00 NA%
Mid Con Energy Partners LP 4:00 p.m. 6.64
 0.115
 1.70%
4.25 24.39 6.76 0.983125 196.92M 0.125 7.54%
Midstates Petroleum Company Incorporated 4:03 p.m. 1.17
 0.01
 0.85%
0.72 7.50 1.16 1.012508 83.86M 0.00 NA%
Miller Energy Resources Incorporated 4:02 p.m. 0.65
 0.0291
 4.29%
0.62 6.60 NA -7.879652 30.33M 0.00 NA%
Mira Resources 10/03 0.0001  UNCH  0.0% 0.0001 0.01 NA NA 15697 0.00 NA%
Mira Resources Corporation 04/21 0.005  UNCH  0.0% 0.005 0.015 NA NA 784830 0.00 NA%
Mitra Energy Incorporated 3:09 p.m. 0.99
 0.01
 1.02%
0.80 2.32 NA NA 17.26M 0.00 NA%
Mnp Petroleum Corporation 12:32 p.m. 0.0725
 0.0035
 4.66%
0.04 0.17 NA -0.03857 12.04M 0.00 NA%
Mnp Petroleum Corporation 12:32 p.m. 0.09
 0.01
 10.00%
0.045 0.19 NA NA 14.95M 0.00 NA%
Mobius Resources Incorporated 3:11 p.m. 0.145  UNCH  0.0% 0.125 0.60 NA NA 4.18M 0.00 NA%
Mobius Resources Incorporated 05/04 0.11  UNCH  0.0% 0.10 0.56 NA NA 3.17M 0.00 NA%
Montana Exploration 04/28 0.079  UNCH  0.0% 0.06 0.20 NA NA 8.01M 0.00 NA%
Montana Exploration Corporation 05/04 0.115
 0.005
 4.17%
0.04 0.24 NA NA 11.67M 0.00 NA%
Mooncor Oil & Gas 0:00 a.m. 64000.00
 63999.94
 99999900.00%
0.01 0.02 NA NA 1.02M 0.00 0.00%
Mooncor Oil and Gas Corporation 05/01 0.01  UNCH  0.0% 0.005 0.035 NA NA 1.60M 0.00 NA%
Mount Dakota Energy 0:00 a.m. 0.0200  UNCH  0.0% 0.02 0.02 NA NA 16920 0.00 0.00%
Mount Dakota Energy Corporation 04/21 0.04  UNCH  0.0% 0.015 0.04 NA NA 338400 0.00 NA%
Murphy Oil Corporation 4:01 p.m. 46.90
 0.43
 0.93%
42.19 68.43 8.25 5.69 8.35B 0.35 2.99%
MV Oil Trust 4:09 p.m. 12.17
 0.71
 6.20%
11.00 29.15 3.59 3.395 139.96M 0.255 8.39%
NA 04/21 0.9075  UNCH  0.0% 0.88 2.23 NA NA 6.49M 0.00 NA%
New Concept Energy Incorporated 3:59 p.m. 1.75
 0.12
 7.36%
0.84 5.67 NA -0.400103 3.41M 0.00 NA%
New Field Exploration Company 4:01 p.m. 36.99
 2.00
 5.13%
22.31 45.43 7.86 4.71 6.02B 0.00 NA%
New Klondike Explor 0:00 a.m. 0.0001  UNCH  0.0% 0.0001 0.01 NA -0.001443 2042 0.00 NA%
New Klondike Exploration Ltd 04/27 0.01  UNCH  0.0% 0.005 0.04 NA NA 204160 0.00 NA%
New Sage Energy Corporation Common 07/24 0.005  UNCH  0.0% 0.005 0.01 NA NA 284900 0.00 NA%
New Source Energy Partners LP 4:09 p.m. 5.75
 0.16
 2.71%
4.36 28.13 NA -3.13065 94.32M 0.20 13.91%
New Zealand Energy C 05/04 0.03  UNCH  0.0% 0.02 0.14 NA NA 5.13M 0.00 NA%
New Zealand Energy Corporation 1:29 p.m. 0.035
 0.005
 12.50%
0.025 0.17 NA NA 5.98M 0.00 NA%
Newcastle Energy Cor 04/27 0.07  UNCH  0.0% 0.04 0.30 NA NA 426090 0.00 NA%
Newcastle Energy Corporation 11/27 0.175  UNCH  0.0% 0.15 0.90 NA NA 1.07M 0.00 NA%
Newton Energy Corporation 11/03 0.03  UNCH  0.0% 0.005 0.06 NA NA 816630 0.00 NA%
Nextraction Energy 04/21 0.0840  UNCH  0.0% 0.01 0.12 NA NA 356681 0.00 0.00%
Nextraction Energy Corporation 04/29 0.02  UNCH  0.0% 0.01 0.145 NA NA 849240 0.00 NA%
Niko Resources Ltd 3:17 p.m. 0.355
 0.01
 2.74%
0.22 2.94 NA -2.1750 33.38M 0.00 NA%
Niko Resources Ltd 9:39 a.m. 0.295
 0.005
 1.72%
0.18 2.54 NA NA 27.74M 0.0586 79.50%
Noble Energy Incorporated 4:00 p.m. 49.79
 1.20
 2.35%
41.01 79.63 15.23 3.27 19.31B 0.18 1.45%
Nordic Oil & Gas 03/07 0.003  UNCH  0.0% 0.001 0.003 NA NA 396825 0.00 NA%
Nordic Oil & Gas Ltd 3:11 p.m. 0.005  UNCH  0.0% 0.005 0.015 NA NA 661375 0.00 NA%
North American Potas 12/05 0.003  UNCH  0.0% 0.003 0.02 NA NA 105225 0.00 NA%
North American Potash Developmen 04/24 0.005  UNCH  0.0% 0.005 0.02 NA NA 175375 0.00 NA%
North Atlantic Drilling Ltd 4:00 p.m. 1.53
 0.07
 4.79%
1.10 11.50 NA -1.386506 368.95M 0.24 62.75%
North Sea Energy 0:00 a.m. 280000.00
 279999.72
 99999900.00%
0.03 0.17 NA NA 1.66M 0.00 0.00%
North Sea Energy Incorporated 04/23 0.055  UNCH  0.0% 0.02 0.185 NA NA 3.26M 0.00 NA%
Northern Frontier Corporation 12:11 p.m. 0.52
 0.01
 1.96%
0.30 3.53 NA NA 12.09M 0.025 19.23%
Northern Oil and Gas Incorporated 4:02 p.m. 8.39
 0.16
 1.87%
4.79 17.43 3.12 2.690501 516.39M 0.00 NA%
Northern Spirit Resources Incorporated 0:00 a.m. 0.04  UNCH  0.0% 0.03 0.13 NA NA 13.73M 0.00 NA%
Nuvista Energy Ltd 04/30 7.485  UNCH  0.0% 4.96 11.19 NA NA 1.14B 0.00 NA%
Nwest Energy Corporation 04/21 0.113  UNCH  0.0% 0.11 0.11 NA NA 1.60M 0.00 NA%
Nwest Energy Corporation 04/23 0.045  UNCH  0.0% 0.035 0.17 NA NA 638010 0.00 NA%
Oando Energy 04/22 1.323  UNCH  0.0% 1.11 2.14 NA NA 1.05B 0.00 NA%
Oando Energy Resources Incorporated 10:11 a.m. 1.39
 0.14
 9.15%
0.75 2.29 NA -0.6000 1.11B 0.00 NA%
Oasis Petroleum Incorporated 4:02 p.m. 16.32
 0.96
 5.56%
10.64 58.09 3.24 5.050336 2.27B 0.00 NA%
Occidental Petroleum Corporation 4:04 p.m. 78.62
 1.41
 1.76%
71.70 101.38 NA -0.18 60.51B 0.72 3.67%
Ocean Rig Udw Incorporated 4:00 p.m. 7.80
 0.30
 4.00%
5.91 19.97 3.97 1.964779 1.03B 0.19 9.75%
Oil Optimization Incorporated 0:00 a.m. 0.038  UNCH  0.0% 0.038 0.038 NA NA 4.73M 0.00 NA%
Oil Optimization Incorporated 1:35 p.m. 0.015
 0.005
 50.00%
0.01 0.045 NA NA 1.87M 0.00 NA%
Oil Sands Sector Fund 04/22 4.6253  UNCH  0.0% 4.63 5.18 NA NA 28.23M 0.12 2.59%
Oil Sands Sector UN 2:17 p.m. 5.61
 0.01
 0.18%
4.93 7.23 28.05 0.2000 34.24M 0.125 8.92%
Opal Energy Corporation 05/04 0.10
 0.01
 9.09%
0.06 0.26 NA NA 2.13M 0.00 NA%
Opal Energy Corporation 04/21 0.084  UNCH  0.0% 0.07 0.17 NA NA 1.79M 0.00 NA%
Opal Energy Corporation 02/27 0.14  UNCH  0.0% 0.03 0.26 NA NA 1.22M 0.00 NA%
Oracle Energy Corporation 0:00 a.m. 0.034  UNCH  0.0% 0.03 0.04 NA NA 2.12M 0.00 NA%
Oracle Energy Corporation 3:44 p.m. 0.035  UNCH  0.0% 0.035 0.15 NA NA 2.19M 0.00 NA%
Orsu Metals CORP. J 05/01 0.025  UNCH  0.0% 0.01 0.045 NA -0.0200 4.57M 0.00 NA%
Orsu Metals Corporation 05/04 0.007  UNCH  0.0% 0.006 0.04 NA NA 1.28M 0.00 NA%
Orxy Petroleum Corporation Ltd 0:00 a.m. 3.658  UNCH  0.0% 2.87 13.67 NA NA 441.98M 0.00 NA%
Oryx Petroleum Corporation Ltd J 3:59 p.m. 4.88
 0.28
 6.09%
3.60 14.93 NA -0.1900 589.63M 0.00 NA%
Oyster Oil and Gas Ltd 04/30 0.30  UNCH  0.0% 0.25 0.65 NA NA 8.37M 0.00 NA%
Pacific Drilling SA 4:01 p.m. 4.86
 0.17
 3.62%
3.12 10.58 5.62 0.866043 1.05B 0.00 NA%
Pacific Paradym Egy 0:00 a.m. 0.0000  UNCH  0.0% 0.001 0.00 NA NA 36407 0.00 0.00%
Pacific Paradym Energy Incorporated 04/30 0.005  UNCH  0.0% 0.005 0.045 NA NA 182035 0.00 NA%
Pacific Rodera Energ 3:20 p.m. 0.121
 0.001
 0.83%
0.09 1.08 NA NA 17.41M 0.00 NA%
Pacific Rubiales Egy 3:58 p.m. 4.0296
 0.1496
 3.86%
2.00 22.00 NA NA 1.27B 0.165 16.38%
Pacific Rubiales J 3:59 p.m. 4.83
 0.16
 3.43%
2.54 23.86 NA -4.5800 1.53B 0.165 13.66%
Painted Pony Petroleum 3:49 p.m. 6.90
 0.10
 1.43%
4.51 13.46 NA NA 687.59M 0.00 NA%
Painted Pony Petroleum Ltd 3:59 p.m. 8.32
 0.18
 2.12%
5.68 14.75 NA -0.1900 829.10M 0.00 NA%
Palliser Oil & Gas C 04/21 0.02  UNCH  0.0% 0.02 0.15 NA NA 1.28M 0.00 NA%
Palliser Oil and Gas Corporation 02/12 0.005  UNCH  0.0% 0.005 0.30 NA NA 319580 0.00 NA%
Palo Duro Energy Incorporated 07/29 0.05  UNCH  0.0% 0.015 0.06 NA NA 1.61M 0.00 NA%
Paloma Resources Incorporated 0:00 a.m. 0.03  UNCH  0.0% 0.03 0.05 NA NA 396930 0.00 NA%
Pan Orient Energy Company 3:44 p.m. 1.21
 0.0411
 3.52%
1.09 2.18 NA NA 68.68M 0.7611 62.91%
Pan Orient Energy Corporation 3:59 p.m. 1.50
 0.10
 7.14%
1.34 2.44 NA NA 85.14M 0.00 NA%
Panhandle Oil and Gas Incorporated 4:07 p.m. 21.94
 1.07
 4.65%
15.68 34.44 12.12 1.810683 362.16M 0.04 0.73%
Panorama Petroleum 04/21 0.04  UNCH  0.0% 0.01 0.24 NA NA 1.09M 0.00 NA%
Panorama Petroleum Incorporated 04/30 0.03  UNCH  0.0% 0.02 0.35 NA NA 816030 0.00 NA%
Paragon Offshore Plc 4:02 p.m. 1.75
 0.06
 3.55%
1.05 17.50 NA -7.630951 148.32M 0.125 28.58%
Paramount Resources Ltd 3:28 p.m. 28.497
 0.952
 3.23%
18.24 59.70 NA NA 3.02B 0.00 NA%
Paramount Resources Ltd New 3:59 p.m. 34.20
 2.57
 6.99%
21.72 66.37 NA -0.7100 3.62B 0.00 NA%
Parex Resources 1:37 p.m. 7.872
 0.097
 1.22%
4.90 14.19 NA NA 1.06B 0.00 NA%
Parex Resources J 3:59 p.m. 9.47
 0.11
 1.15%
5.97 15.49 NA -0.9900 1.28B 0.00 NA%
Parker Drilling Company 4:02 p.m. 3.71
 0.08
 2.11%
2.51 7.18 19.48 0.19054 452.85M 0.00 NA%
Parsley Energy Incorporated 4:01 p.m. 16.50
 0.68
 3.96%
11.11 25.70 38.91 0.424139 1.79B 0.00 NA%
Patterson-uti Energy Incorporated 4:00 p.m. 21.545
 0.63
 2.84%
13.30 38.43 22.85 0.942946 3.16B 0.10 1.86%
Pdc Energy Incorporated 4:00 p.m. 55.16
 2.30
 4.00%
27.91 70.44 18.83 2.93 2.21B 0.00 NA%
Pedevco CORP. Common S 4:04 p.m. 0.6402
 0.0198
 3.00%
0.31 2.44 NA -1.057708 24.21M 0.00 NA%
Pengrowth Energy 4:15 p.m. 3.93
 0.06
 1.50%
2.765 7.78 NA -1.1000 2.11B 0.02 6.11%
Penn Virginia Corporation 4:07 p.m. 6.14
 0.14
 2.23%
4.32 18.20 NA -6.256565 439.51M 0.00 NA%
Penn West Petroleum Ltd New 4:02 p.m. 2.34
 0.05
 2.09%
1.30 10.19 NA NA 1.18B 0.01 1.71%
Pennine Petroleum Corporation 3:58 p.m. 0.035
 0.005
 16.67%
0.01 0.06 NA NA 2.65M 0.00 NA%
Perpetual Energy Incorporated 3:59 p.m. 1.10  UNCH  0.0% 0.87 2.37 18.34 0.0600 165.19M 0.00 NA%
Perpetual Energy Industries 2:18 p.m. 0.906
 0.008
 0.88%
0.72 2.17 NA NA 136.05M 0.00 NA%
Petrichor Energy Incorporated 05/01 0.09  UNCH  0.0% 0.02 0.35 NA NA 2.79M 0.00 NA%
Petrichor Energy Incorporated 04/21 0.071  UNCH  0.0% 0.07 0.30 NA NA 2.20M 0.00 NA%
Petroamerica Oil 3:27 p.m. 0.1021
 0.0054
 5.02%
0.04 0.40 NA NA 89.08M 0.00 NA%
Petroamerica Oil Corporation 4:35 p.m. 0.13
 0.005
 4.00%
0.105 0.44 NA NA 113.43M 0.00 NA%
Petrobras Argentina SA 4:08 p.m. 7.31
 0.02
 0.27%
4.32 7.90 NA NA 1.48B 0.07 0.96%
Petrochina Company Ltd Ads Rep 100 H 4:03 p.m. 127.94
 2.67
 2.04%
101.64 150.80 3.01 42.557215 234.16B 2.72 4.25%
Petrodorado Energy Ltd 05/04 0.0845  UNCH  0.0% 0.07 0.44 NA NA 4.08M 0.00 NA%
Petrodorado Energy Ltd 2:39 p.m. 0.115
 0.005
 4.54%
0.09 0.45 NA NA 5.55M 0.00 NA%
Petrofrontier Corporation 3:31 p.m. 0.0513
 0.0002
 0.39%
0.03 0.29 NA NA 4.08M 0.00 NA%
Petrofrontier Corporation 05/04 0.08
 0.015
 23.08%
0.03 0.325 NA NA 6.37M 0.00 NA%
Petroglobe Incorporated 07/31 0.001  UNCH  0.0% 0.001 0.001 NA NA 116080 0.00 NA%
Petroleo Brasileiro SA Petrobras 4:00 p.m. 10.19
 0.41
 4.19%
4.90 20.94 13.00 0.784239 66.46B 0.1248 1.23%
Petroleum Basin Energy Corporation 0:00 a.m. 0.025  UNCH  0.0% 0.015 0.06 NA NA 394350 0.00 NA%
Petroleum One Energy Cor 04/21 0.0703  UNCH  0.0% 0.07 0.58 NA NA 5.09M 0.00 NA%
Petroleum One Energy Corporation 3:30 p.m. 0.105
 0.005
 5.00%
0.09 0.83 NA NA 7.61M 0.00 NA%
Petroleum Viking Energy 04/21 0.0000
 0.0032
 100.00%
0.03 0.03 NA NA 968320 0.00 0.00%
Petroleum Viking Energy Incorporated 04/21 0.005  UNCH  0.0% 0.005 0.055 NA NA 151300 0.00 NA%
Petroleum Vista Energy 04/27 0.0227  UNCH  0.0% 0.02 0.19 NA NA 667970 0.00 NA%
Petroleum Vista Energy Corporation 04/29 0.035
 0.005
 12.50%
0.025 0.24 NA NA 1.03M 0.00 NA%
Petrolia Incorporated 04/28 0.4696  UNCH  0.0% 0.24 0.72 NA NA 36.45M 0.00 NA%
Petrolia Incorporated 3:59 p.m. 0.58
 0.03
 5.46%
0.23 0.89 NA NA 45.02M 0.00 NA%
Petrolympic Ltd 05/01 0.227  UNCH  0.0% 0.17 0.39 NA NA 22.70M 0.00 NA%
Petrolympic Ltd 05/01 0.265  UNCH  0.0% 0.185 0.48 NA NA 26.51M 0.00 NA%
Petromanas Energy 11:03 a.m. 0.05  UNCH  0.0% 0.04 0.37 NA NA 34.69M 0.00 NA%
Petromanas Energy INC. 3:59 p.m. 0.06
 0.005
 7.69%
0.045 0.40 NA NA 41.63M 0.00 NA%
Petromaroc Corporation 0:00 a.m. 0.0382  UNCH  0.0% 0.04 0.37 NA -0.085982 896363 0.00 NA%
Petromin Resources Ltd 05/04 0.035  UNCH  0.0% 0.02 0.065 NA NA 2.53M 0.00 NA%
Petroquest Energy Incorporated 4:04 p.m. 2.66  UNCH  0.0% 1.95 7.82 6.56 0.405621 175.20M 0.00 NA%
Petroshale Incorporated 12:08 p.m. 1.07
 0.12
 10.08%
0.778 2.7138 NA NA 29.43M 0.00 NA%
Petroshale Incorporated 05/01 1.25
 0.01
 0.79%
0.93 3.00 NA NA 34.38M 0.00 NA%
Petrostar Petroleum 0:00 a.m. 0.019  UNCH  0.0% 0.02 0.09 NA NA 975688 0.00 NA%
Petrostar Petroleum Corporation 05/04 0.045  UNCH  0.0% 0.03 0.14 NA NA 2.31M 0.00 NA%
Peyto Exploration & Devel 3:36 p.m. 28.74
 0.47
 1.61%
24.49 38.57 NA NA 4.57B 0.11 4.59%
Peyto Exploration & Development 3:59 p.m. 34.58
 0.83
 2.34%
29.67 41.95 20.23 1.7100 5.50B 0.11 3.82%
Phoenix Canada Oil C 0:00 a.m. 1.3148  UNCH  0.0% 1.24 1.57 NA NA 6.24M 0.00 NA%
Phoenix Canada Oil Company Ltd 04/27 1.60  UNCH  0.0% 1.55 1.89 NA NA 7.59M 0.00 NA%
Phx Energy Services 3:59 p.m. 7.05
 0.02
 0.28%
5.27 17.18 5.47 1.2900 249.05M 0.035 5.96%
Phx Energy Services 05/01 5.6485  UNCH  0.0% 4.43 15.86 NA NA 199.54M 0.035 7.44%
Pinecrest Energy INC. 3:59 p.m. 0.015
 0.01
 200.00%
0.005 0.185 NA -0.816549 3.26M 0.00 NA%
Pioneer Energy Services Corporation 4:00 p.m. 8.08
 0.11
 1.38%
3.67 18.40 NA -0.601922 519.03M 0.00 NA%
Pioneer Natural Resource Company 4:05 p.m. 163.05
 5.28
 3.14%
127.31 234.60 22.81 7.15 24.36B 0.04 0.05%
Poplar Creek Resources Incorporated 0:00 a.m. 0.005  UNCH  0.0% 0.005 0.015 NA NA 193955 0.00 NA%
Porto Energy Corporation 05/28 0.005  UNCH  0.0% 0.005 0.05 NA NA 994775 0.00 NA%
Porto Energy Corporation 12/06 0.0000  UNCH  0.0% 0.0001 0.00 NA NA 19896 0.00 0.00%
Postrock Energy Corporation 3:59 p.m. 4.15
 0.185
 4.27%
1.02 16.30 4.24 0.98 26.54M 0.00 NA%
Powder Mountain Energy Ltd 05/04 0.295  UNCH  0.0% 0.265 1.35 NA NA 14.19M 0.00 NA%
Powder Mtn Energy Light 0:00 a.m. 0.2293  UNCH  0.0% 0.23 0.54 NA NA 11.03M 0.00 NA%
Ppengrowth Energy Corporation 4:04 p.m. 3.25
 0.06
 1.81%
2.41 7.22 NA NA 1.75B 0.02 7.38%
Prd Energy Incorporated 3:59 p.m. 0.13
 0.015
 10.35%
0.115 1.17 NA NA 18.71M 0.00 NA%
Precision Drilling Corporation 4:03 p.m. 7.57
 0.01
 0.13%
4.53 14.65 NA NA 2.22B 0.07 3.70%
Primeenergy Corporation 04/30 54.405  UNCH  0.0% 46.55 77.53 6.27 8.682418 126.00M 0.00 NA%
Primeline Energy Holdings Incorporated 3:59 p.m. 0.63
 0.12
 23.53%
0.315 0.87 NA NA 71.06M 0.00 NA%
Prince Resource Corporation 0:00 a.m. 0.12  UNCH  0.0% 0.03 0.20 NA NA 4.54M 0.00 NA%
Proam Explorations Corporation 04/30 0.015  UNCH  0.0% 0.01 0.025 NA NA 229260 0.00 NA%
Qep Resources Incorporated 4:02 p.m. 22.06
 0.90
 3.92%
18.15 35.91 NA -2.28 3.90B 0.02 0.37%
Quanta Resources Incorporated 0:00 a.m. 0.005  UNCH  0.0% 0.005 0.02 NA NA 0 0.00 NA%
Quattro Exploration 0:00 a.m. 0.209  UNCH  0.0% 0.21 0.70 NA NA 7.36M 0.00 NA%
Quattro Exploration and Producti 05/04 0.25  UNCH  0.0% 0.21 0.80 NA NA 8.81M 0.00 NA%
Questerre Energy 04/21 0.251  UNCH  0.0% 0.24 1.27 NA NA 66.50M 0.00 NA%
Questerre Energy Corporation 1:53 p.m. 0.31  UNCH  0.0% 0.29 1.40 NA -0.0600 82.13M 0.00 NA%
Questfire Energy Corporation Class A 12:36 p.m.