ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Advertise on ProfitQuotes.com
S&P 500 Analyst Moves: EIX

Wed, 23 Jul 18:05:26 GMT
SPLV, NORW: Big ETF Inflows

Wed, 23 Jul 16:25:52 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks Coal My Portfolios Forex

LIST OF OIL DRILLING COMPANIES — The List

. Stock Screen    Chart - Oil & Gas Exploration & Production    Launch Ticker - Oil & Gas Exploration & Production
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Abenteuer Resources Common 0:00 a.m. 0.1445  UNCH  0.0% 0.145 0.145 NA NA 2.64M 0.00 NA%
Abenteuer Resources Corporation 07/21 0.11  UNCH  0.0% 0.045 0.15 NA NA 2.01M 0.00 NA%
Abington Resources 07/14 0.051  UNCH  0.0% 0.03 0.12 NA NA 524229 0.00 NA%
Abington Resources Ltd 07/18 0.085  UNCH  0.0% 0.04 0.12 NA NA 873715 0.00 NA%
Abraxas Petroleum Corporation 11:04 a.m. 5.86
 0.03
 0.51%
2.33 6.45 12.74 0.46 549.65M 0.00 NA%
Acadian Energy Incorporated 08/01 0.025  UNCH  0.0% 0.015 0.125 NA -0.04 62650 0.00 NA%
Adira Energy Canada 03/03 0.021  UNCH  0.0% 0.003 0.15 NA NA 1.27M 0.00 NA%
Adira Energy Ltd 07/23 0.025  UNCH  0.0% 0.005 0.09 NA NA 1.51M 0.00 NA%
Admiral Bay Resources INC. 12/05 0.08  UNCH  0.0% 0.08 0.33 NA NA 411360 0.00 NA%
Advantage Oil & Gas 11:04 a.m. 6.00
 0.02
 0.33%
3.55 7.85 NA -0.4400 1.02B 0.00 NA%
Advantage Oil & Gas Ltd 11:04 a.m. 5.58
 0.02
 0.36%
3.39 7.23 NA NA 945.05M 0.00 NA%
Advantage Oil and Gas Conv Debs 0:00 a.m. 101.95  UNCH  0.0% 99.35 105.00 NA NA 7.65B 0.00 NA%
Afrasia Mineral Fields Incorporated 0:00 a.m. 0.06  UNCH  0.0% 0.025 0.15 NA NA 1.20M 0.00 NA%
Africa Oil Corporation 10:04 a.m. 6.68
 0.092
 1.40%
6.30 10.03 NA NA 2.07B 0.00 NA%
Africa Oil Corporation J 11:00 a.m. 7.145
 0.045
 0.63%
6.65 10.61 NA NA 2.22B 0.00 NA%
Akita Drill Class A NV 05/08 16.58  UNCH  0.0% 12.55 17.86 12.29 1.3500 270.12M 0.085 2.06%
Akita Drilling Ltd N 07/10 15.722  UNCH  0.0% 12.81 15.72 NA NA 256.14M 0.085 2.16%
Alberta Oilsands Incorporated 10:35 a.m. 0.15
 0.005
 3.45%
0.06 0.18 NA NA 31.80M 0.00 NA%
Alberta Oilsands Incorporated 07/16 0.132  UNCH  0.0% 0.06 0.174 NA NA 27.99M 0.00 NA%
Alberta Star Develoment Corporation 07/21 0.156  UNCH  0.0% 0.14 0.2096 NA NA 3.38M 0.00 NA%
Alberta Star Development Corporation 07/23 0.17  UNCH  0.0% 0.135 0.26 NA NA 3.68M 0.00 NA%
Albion Petroleum Ltd 0:00 a.m. 0.07  UNCH  0.0% 0.01 0.08 NA NA 753830 0.00 NA%
Alston Energy Incorporated 05/01 0.005  UNCH  0.0% 0.005 0.02 NA NA 817260 0.00 NA%
Alston Energy Incorporated 07/10 0.0301  UNCH  0.0% 0.03 0.06 NA NA 4.92M 0.00 NA%
Altai Resources Incorporated 07/21 0.085  UNCH  0.0% 0.06 0.145 NA NA 4.68M 0.00 NA%
Altai Resources Incorporated 07/17 0.0628  UNCH  0.0% 0.06 0.10 NA NA 3.46M 0.00 NA%
Altima Resources Ltd 9:35 a.m. 0.07  UNCH  0.0% 0.05 0.16 NA NA 22.10M 0.00 NA%
Altima Resources Ltd 07/21 0.07  UNCH  0.0% 0.05 0.16 NA NA 22.10M 0.00 NA%
Alvopetro Energy 07/23 0.954  UNCH  0.0% 0.06 1.19 NA NA 81.25M 0.00 NA%
Alvopetro Energy Ltd 07/23 1.03  UNCH  0.0% 0.90 1.33 NA NA 87.72M 0.00 NA%
American Eagle Energy Corporation 11:02 a.m. 6.37
 0.03
 0.47%
5.44 12.00 212.34 0.03 193.75M 0.00 NA%
American Natural Energy Corporation Ord 06/18 0.02  UNCH  0.0% 0.01 0.02 NA -0.15 528100 0.00 NA%
Americas Petrogas 10:15 a.m. 0.676
 0.009
 1.31%
0.64 1.74 NA NA 143.70M 0.00 NA%
Americas Petrogas Incorporated 11:04 a.m. 0.71
 0.01
 1.43%
0.69 1.85 NA NA 150.93M 0.00 NA%
Amg Bioenergy 07/10 0.005  UNCH  0.0% 0.005 0.015 NA NA 319785 0.00 NA%
Anadarko Petroleum Corporation 11:04 a.m. 111.665
 0.855
 0.77%
73.60 112.80 NA -4.62 56.40B 0.27 0.97%
Anderson Energy Ltd 10:32 a.m. 0.24
 0.005
 2.04%
0.11 0.29 NA -0.5800 41.41M 0.00 NA%
Anderson Energy Ltd 07/23 0.22  UNCH  0.0% 0.10 0.25 NA NA 37.96M 0.00 NA%
Antero Resources Corporation 11:03 a.m. 60.15
 0.44
 0.74%
51.56 68.43 NA -0.77 15.76B 0.00 NA%
Anterra Energy INC. Class A 07/23 0.03  UNCH  0.0% 0.03 0.06 NA NA 14.91M 0.00 NA%
Anterra Energy Incorporated 07/10 0.0425  UNCH  0.0% 0.02 0.05 NA NA 21.12M 0.00 NA%
Antrim Energy Incorporated 07/23 0.0488  UNCH  0.0% 0.04 0.13 NA NA 9.01M 0.00 NA%
Antrim Energy Incorporated 11:02 a.m. 0.06  UNCH  0.0% 0.045 0.155 NA NA 11.08M 0.00 NA%
Apache Corporation 11:04 a.m. 103.04
 0.44
 0.42%
75.07 104.00 18.47 5.58 39.74B 0.25 0.98%
Apco Oil and Gas International O 11:03 a.m. 14.14
 0.06
 0.42%
10.99 17.64 36.26 0.39 129.24M 0.02 0.57%
Approach Resources Incorporated 11:04 a.m. 22.97
 0.05
 0.22%
17.59 31.67 11.85 1.94 904.37M 0.00 NA%
Arc Resources Ltd 10:01 a.m. 28.65
 0.17
 0.59%
23.54 30.98 NA NA 9.06B 0.10 4.19%
Arc Resources LTD. 11:04 a.m. 30.74
 0.21
 0.68%
24.71 33.68 43.30 0.7100 9.72B 0.10 3.90%
Arcan Resources Ltd 07/23 0.2954  UNCH  0.0% 0.23 0.89 NA NA 28.91M 0.00 NA%
Arcan Resources Ltd 07/23 0.325  UNCH  0.0% 0.22 0.91 NA NA 31.80M 0.00 NA%
Arcan Resources Ltd 6.25 Pct Deb 10:59 a.m. 79.50  UNCH  0.0% 46.75 83.07 NA NA 6.86B 0.00 NA%
Archer Petroleum 07/14 0.092  UNCH  0.0% 0.07 0.34 NA NA 3.59M 0.00 NA%
Archer Petroleum Corporation 07/17 0.095  UNCH  0.0% 0.08 0.485 NA NA 3.71M 0.00 NA%
Arctic Hunter Energy 0:00 a.m. 0  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Arctic Hunter Energy Incorporated 0:00 a.m. 0.04  UNCH  0.0% 0.04 0.08 NA NA 599400 0.00 NA%
Argosy Energy Incorporated 04/05 0.03  UNCH  0.0% 0.02 0.72 NA -1.2400 822450 0.00 NA%
Aroway Energy Incorporated 07/23 0.2055  UNCH  0.0% 0.16 0.33 NA NA 12.69M 0.00 NA%
Aroway Energy Incorporated 07/23 0.20  UNCH  0.0% 0.16 0.365 NA NA 12.35M 0.00 NA%
Arpetrol Ltd 9:40 a.m. 0.50  UNCH  0.0% 0.125 0.65 NA NA 11.45M 0.00 NA%
Arpetrol Ltd 0:00 a.m. 0.489  UNCH  0.0% 0.43 0.49 NA NA 11.20M 0.00 NA%
Arsenal Energy J 10:10 a.m. 8.58
 0.08
 0.94%
4.05 8.70 45.16 0.1900 144.78M 0.065 3.04%
Arsenal Energy New 10:35 a.m. 7.99
 0.036
 0.45%
3.99 8.00 NA NA 134.82M 0.07 0.88%
Artek Exploration J 10:56 a.m. 3.58
 0.02
 0.56%
3.13 4.65 89.50 0.0400 278.63M 0.00 NA%
Artek Exploration Ltd 07/23 3.35  UNCH  0.0% 3.07 4.26 NA NA 260.73M 0.00 NA%
Athabasca Oil Corporation 10:41 a.m. 6.43
 0.0445
 0.69%
5.42 8.31 NA NA 2.58B 0.00 NA%
Athabasca Oil Corporation J 11:04 a.m. 6.93
 0.02
 0.29%
5.47 8.84 NA -0.3000 2.78B 0.00 NA%
Athlon Energy Incorporated 11:04 a.m. 51.22
 0.46
 0.91%
25.20 51.45 58.21 0.88 4.97B 0.00 NA%
Atikwa Resources Incorporated 01/24 0.005  UNCH  0.0% 0.005 0.025 NA NA 1.43M 0.00 NA%
Atikwa Resources Incorporated 07/10 0.0267  UNCH  0.0% 0.03 0.03 NA NA 7.66M 0.00 NA%
Atlas Resource Partners LP 11:04 a.m. 20.635
 0.105
 0.51%
18.78 23.18 NA -2.03 1.36B 0.1933 11.25%
Aurion Resources Ltd 07/23 0.055  UNCH  0.0% 0.035 0.12 NA NA 2.12M 0.00 NA%
Aurion Resources Ltd 07/17 0.046  UNCH  0.0% 0.03 0.08 NA NA 1.77M 0.00 NA%
Azabache Energy INC. 07/22 0.08  UNCH  0.0% 0.06 0.175 NA NA 14.05M 0.00 NA%
Azabache Energy Incorporated 07/16 0.0719  UNCH  0.0% 0.0719 0.15 NA NA 12.63M 0.00 NA%
Bankers Petroleum J 11:04 a.m. 6.92
 0.03
 0.43%
2.86 7.45 23.87 0.2900 1.79B 0.00 NA%
Bankers Petroleum Light 10:05 a.m. 6.4426
 0.0032
 0.05%
2.82 6.87 NA NA 1.66B 0.00 NA%
Barnwell Industries 07/23 3.12  UNCH  0.0% 2.75 3.71 NA -0.50 25.82M 0.00 NA%
Baytex Energy CORP. 11:04 a.m. 48.76
 0.07
 0.14%
38.90 49.88 29.92 1.6300 8.06B 0.24 5.91%
Baytex Energy Corporation New 11:02 a.m. 45.37
 0.04
 0.09%
35.30 46.46 NA NA 7.50B 0.24 6.35%
Bellatrix Exploration Ltd 11:04 a.m. 8.84
 0.13
 1.49%
6.52 11.65 12.11 0.7300 1.69B 0.00 NA%
Bellatrix Exploration Ltd Ordin 11:03 a.m. 8.238
 0.118
 1.45%
6.32 10.70 164.76 0.050 1.57B 0.00 NA%
Bengal Energy Ltd 9:30 a.m. 0.50
 0.0002
 0.04%
0.37 0.71 NA NA 32.35M 0.00 NA%
Bengal Energy Ltd 07/23 0.54  UNCH  0.0% 0.40 0.76 NA NA 34.93M 0.00 NA%
Big Sky Petroleum 0:00 a.m. 0.038  UNCH  0.0% 0.02 0.41 NA NA 230584 0.00 NA%
Big Sky Petroleum Corporation 07/21 0.05  UNCH  0.0% 0.025 0.50 NA NA 303400 0.00 NA%
Bill Barrett Corporation 11:04 a.m. 25.70
 0.01
 0.04%
20.52 30.69 NA -3.62 1.28B 0.00 NA%
Birch Lake Energy Incorporated 07/23 0.005  UNCH  0.0% 0.005 0.04 NA NA 290900 0.00 NA%
Birchcliff Energ New 10:35 a.m. 10.794
 0.011
 0.10%
6.62 13.76 NA NA 1.57B 0.00 NA%
Birchcliff Energy 11:03 a.m. 11.595
 0.035
 0.30%
6.87 14.97 17.84 0.6500 1.69B 0.00 NA%
Blackbird Energy Incorporated 10:44 a.m. 0.215
 0.01
 4.88%
0.045 0.31 NA NA 40.19M 0.00 NA%
Blackbird Energy Incorporated 0:00 a.m. 0.2075  UNCH  0.0% 0.06 0.27 NA NA 38.79M 0.00 NA%
Blackdog Resources Ltd 07/10 0.16  UNCH  0.0% 0.13 0.16 NA NA 4.35M 0.00 NA%
Blackdog Resources Ltd 07/10 0.126  UNCH  0.0% 0.13 0.13 NA NA 3.42M 0.00 NA%
Blackhawk Resource Corporation 07/23 0.105  UNCH  0.0% 0.06 0.145 NA NA 2.33M 0.00 NA%
Blackhawk Resources Corporation 0:00 a.m. 0.0998  UNCH  0.0% 0.06 0.12 NA NA 2.21M 0.00 NA%
Blackpearl Resources Incorporated 07/23 2.0202  UNCH  0.0% 1.63 2.86 NA NA 678.06M 0.00 NA%
Blackpearl Resources Incorporated J 11:00 a.m. 2.15
 0.05
 2.27%
1.57 3.15 53.76 0.0400 721.62M 0.00 NA%
Blacksteel Energy Incorporated 07/10 0.20  UNCH  0.0% 0.11 0.25 NA NA 5.22M 0.00 NA%
Bnk Petroleum INC. J 10:54 a.m. 1.44
 0.03
 2.13%
0.78 2.36 NA -0.1200 233.26M 0.00 NA%
Bnk Petroleum Incorporated 9:57 a.m. 1.307
 0.0137
 1.04%
0.75 2.15 NA NA 211.72M 0.00 NA%
Bnp Resources INC. CL.A 05/01 0.01  UNCH  0.0% 0.005 0.04 NA NA 619120 0.00 NA%
Bnp Resources Incorporated Class A 07/10 0.042  UNCH  0.0% 0.03 0.04 NA NA 2.60M 0.00 NA%
Bonanza Creek Energy Incorporated 11:04 a.m. 60.97
 0.57
 0.93%
37.00 62.94 36.51 1.67 2.46B 0.00 NA%
Bonavista Energy 11:04 a.m. 14.82
 0.04
 0.27%
11.25 17.85 296.40 0.0500 2.99B 0.07 5.67%
Bonavista Energy 9:58 a.m. 13.75
 0.02
 0.15%
10.89 16.07 NA NA 2.77B 0.07 6.11%
Bonterra Energy Corporation 11:02 a.m. 61.86
 0.11
 0.18%
48.11 65.99 26.44 2.3400 1.98B 0.30 5.82%
Bonterra Energy Corporation 07/23 57.304  UNCH  0.0% 44.86 61.02 NA NA 1.83B 0.30 6.28%
Border Petroleum Light 07/21 0.094  UNCH  0.0% 0.01 0.20 NA NA 3.17M 0.00 NA%
Border Petroleum Ltd 10:18 a.m. 0.08
 0.005
 5.88%
0.035 0.25 NA -0.57 2.70M 0.00 NA%
BP Plc 11:04 a.m. 51.25
 0.06
 0.12%
40.51 53.48 7.64 6.71 157.50B 0.585 4.57%
Bpz Resources Incorporated 11:04 a.m. 2.97
 0.01
 0.34%
1.58 3.40 NA -0.42 352.24M 0.00 NA%
Brandenburg Energy Corporation 07/21 0.025  UNCH  0.0% 0.015 0.10 NA NA 436850 0.00 NA%
Breitburn Energy Partners LP Common 11:04 a.m. 22.16
 0.65
 2.85%
17.10 23.15 NA -0.17 2.65B 0.1675 9.07%
Brixton Energy 0:00 a.m. 0.03  UNCH  0.0% 0.03 0.03 NA NA 1.56M 0.00 NA%
Brixton Energy Corporation 12/03 0.005  UNCH  0.0% 0.005 0.025 NA NA 259390 0.00 NA%
Brookemont Capital Incorporated 07/23 0.01  UNCH  0.0% 0.005 0.06 NA NA 831530 0.00 NA%
Brookemont Capital Incorporated 07/10 0.0159  UNCH  0.0% 0.01 0.06 NA NA 1.32M 0.00 NA%
Brookwater Ventures Incorporated 07/21 0.05  UNCH  0.0% 0.03 0.095 NA NA 261400 0.00 NA%
Brownstone Energy IN 9:30 a.m. 0.0325
 0.0098
 23.17%
0.02 0.07 NA NA 4.22M 0.00 NA%
Brownstone Energy Incorporated 07/23 0.04  UNCH  0.0% 0.025 0.08 NA NA 5.19M 0.00 NA%
Brs Resources Ltd 10:44 a.m. 0.06
 0.005
 7.69%
0.04 0.10 NA NA 3.16M 0.00 NA%
Brs Resources Ltd 0:00 a.m. 0.06  UNCH  0.0% 0.04 0.10 NA NA 3.16M 0.00 NA%
Bucking Horse Energ 07/25 0.008  UNCH  0.0% 0.0003 0.01 NA NA 180832 0.00 NA%
Bucking Horse Energy 04/08 0.04  UNCH  0.0% 0.04 2.50 NA -2.0500 904160 0.00 NA%
Butte Energy Incorporated 10:29 a.m. 0.175  UNCH  0.0% 0.05 0.175 NA NA 7.65M 0.00 NA%
Cabot Oil & Gas Corporation 11:04 a.m. 33.59
 0.23
 0.69%
31.79 41.78 40.97 0.82 14.02B 0.02 0.24%
Caiterra International Energy Corporatio 07/21 0.27  UNCH  0.0% 0.015 0.40 NA NA 18.16M 0.00 NA%
Callon Petroleum Company Del 11:04 a.m. 11.6152
 0.0548
 0.47%
3.91 12.09 387.18 0.03 469.83M 0.00 NA%
Calvalley Petroleum A J 10:07 a.m. 1.48
 0.01
 0.68%
1.38 1.91 7.79 0.1900 115.34M 0.00 NA%
Camac Energy Incorporated 10:52 a.m. 0.64
 0.007
 1.08%
0.25 0.91 NA -0.02 806.30M 0.00 NA%
Canacol Energy Ltd 07/23 6.717  UNCH  0.0% 3.32 7.89 NA NA 722.69M 0.00 NA%
Canacol Energy Ltd J 11:00 a.m. 7.20
 0.02
 0.28%
3.42 8.77 NA -1.4200 774.66M 0.00 NA%
Canada Energy Partners 07/17 0.115  UNCH  0.0% 0.07 0.20 NA NA 10.26M 0.00 NA%
Canada Energy Partners Incorporated 07/23 0.13  UNCH  0.0% 0.075 0.22 NA NA 11.60M 0.00 NA%
Canada Strategic Met 07/17 0.0718  UNCH  0.0% 0.03 0.09 NA NA 4.30M 0.00 NA%
Canada Strategic Metals Incorporated 10:28 a.m. 0.08
 0.01
 11.11%
0.03 0.12 NA NA 4.79M 0.00 NA%
Canadian Imp Vent Company 07/10 0.005  UNCH  0.0% 0.005 0.02 NA NA 312980 0.00 NA%
Canadian Imperial Venture Corporation 07/23 0.005  UNCH  0.0% 0.005 0.03 NA NA 312980 0.00 NA%
Canadian Natural Resources Ltd 11:04 a.m. 45.79
 0.06
 0.13%
29.08 46.65 NA NA 50.07B 0.225 1.97%
Canadian Natural Resources Ltd 11:04 a.m. 49.195
 0.105
 0.21%
30.45 49.57 20.00 2.4600 53.79B 0.225 1.83%
Canadian Oil Sands 10:53 a.m. 22.3821
 0.0921
 0.41%
17.76 22.94 NA NA 10.85B 0.35 1.56%
Canadian Oil Sands LTD. 11:04 a.m. 24.05
 0.12
 0.50%
19.40 24.68 14.15 1.7000 11.65B 0.35 5.83%
Canadian Quantum Ene 07/10 0.0801  UNCH  0.0% 0.03 0.11 NA NA 2.60M 0.00 NA%
Canadian Quantum Energy Corporat 9:48 a.m. 0.085
 0.015
 15.00%
0.02 0.18 NA NA 2.75M 0.00 NA%
Canadian Spirit Resources 07/21 0.36  UNCH  0.0% 0.21 0.55 NA NA 39.65M 0.00 NA%
Canadian Spirit Resources Incorporated 07/23 0.38  UNCH  0.0% 0.185 0.67 NA NA 41.85M 0.00 NA%
Canamax Energy 0:00 a.m. 1.4941  UNCH  0.0% 1.04 1.78 NA NA 40.33M 0.00 NA%
Canamax Energy Ltd 10:40 a.m. 1.63
 0.02
 1.21%
0.06 1.96 NA NA 44.00M 0.00 NA%
Candax Energy Incorporated 07/18 0.01  UNCH  0.0% 0.01 0.035 NA -0.0400 10.68M 0.00 NA%
Candax Energy Incorporated 01/15 0.008  UNCH  0.0% 0.004 0.02 NA NA 8.54M 0.00 NA%
Canoel 0:00 a.m. 0.28  UNCH  0.0% 0.19 0.28 NA NA 3.15M 0.00 NA%
Canoel International Energy Ltd 07/23 0.27  UNCH  0.0% 0.12 0.445 NA NA 3.04M 0.00 NA%
Carrizo Oil & Gas Incorporated 11:04 a.m. 67.64
 0.44
 0.66%
30.57 70.49 112.74 0.60 3.08B 0.00 NA%
Cascadia Resources Incorporated 07/29 0.04  UNCH  0.0% 0.01 0.055 NA NA 236560 0.00 NA%
Caspian Energy Incorporated 07/10 0.013  UNCH  0.0% 0.01 0.16 NA NA 1.71M 0.00 NA%
Caspian Energy Incorporated 0:00 a.m. 0.06  UNCH  0.0% 0.002 0.09 NA NA 0 0.00 NA%
Cathedral Energy Service 07/11 4.75  UNCH  0.0% 3.66 5.48 NA NA 172.21M 0.0825 6.95%
Cathedral Engy Services 10:44 a.m. 4.535
 0.025
 0.55%
4.03 6.25 NA -0.0300 164.41M 0.0825 7.28%
Caza Oil & Gas Incorporated 9:57 a.m. 0.3514
 0.0142
 3.88%
0.13 0.44 NA NA 83.06M 0.00 NA%
Caza Oil & Gas J 10:49 a.m. 0.375
 0.015
 3.85%
0.115 0.48 NA -0.0420 76.38M 0.00 NA%
Cbm Asia Development Corporation 07/03 0.01  UNCH  0.0% 0.01 0.15 NA NA 1.83M 0.00 NA%
Cbm Asia Development Corporation 06/03 0.01  UNCH  0.0% 0.004 0.13 NA NA 1.83M 0.00 NA%
Ceiba Energy Services Incorporated 11:03 a.m. 1.00
 0.05
 4.76%
0.19 1.15 NA NA 77.85M 0.00 NA%
Ceno 0:00 a.m. 0.0129  UNCH  0.0% 0.0005 0.10 NA NA 201214 0.00 NA%
Ceno Energy Ltd 07/17 0.21  UNCH  0.0% 0.015 0.31 NA NA 3.28M 0.00 NA%
Cenovus Energy Incorporated 11:04 a.m. 30.86
 0.12
 0.39%
25.52 32.64 NA NA 23.36B 0.265 3.43%
Cenovus Energy W.I 11:04 a.m. 33.16
 0.09
 0.27%
28.25 34.79 33.84 0.9800 25.10B 0.2662 3.22%
Century Energy Ltd 0:00 a.m. 0.0001  UNCH  0.0% 0.00 0.02 NA NA 5524 0.00 NA%
Century Energy Ltd 07/17 0.02  UNCH  0.0% 0.005 0.035 NA NA 0 0.00 NA%
Cequence Energy Ltd 11:04 a.m. 2.30
 0.01
 0.44%
1.42 3.21 115.00 0.0200 485.27M 0.00 NA%
Cequence Energy Ltd 07/23 2.12  UNCH  0.0% 1.36 2.84 NA NA 447.29M 0.00 NA%
Cgx Energy Incorporated 10:57 a.m. 0.53
 0.02
 3.64%
0.18 0.95 NA NA 41.45M 0.00 NA%
Cgx Energy Incorporated 07/23 0.52  UNCH  0.0% 0.161 0.86 NA NA 40.67M 0.00 NA%
Chesapeake Energy Corporation 11:04 a.m. 27.45
 0.37
 1.37%
20.89 29.92 25.19 1.09 18.29B 0.0875 1.28%
Chesapeake Granite Washington Trust 11:03 a.m. 11.29
 0.16
 1.44%
9.60 16.60 3.95 2.86 395.85M 0.6454 22.87%
China Petroleum & Chemical Corporation 11:01 a.m. 98.95
 0.19
 0.19%
71.63 99.23 NA NA 115.34B 2.42 4.89%
Chinook Energy INC. 11:04 a.m. 2.11
 0.10
 4.53%
0.80 2.85 NA -0.1200 451.94M 0.00 NA%
Chinook Energy Incorporated 10:03 a.m. 2.039
 0.0686
 3.25%
0.78 2.47 NA NA 436.73M 0.00 NA%
Cimarex Energy Company 11:04 a.m. 148.83
 0.33
 0.22%
74.23 149.12 20.73 7.18 12.95B 0.16 0.44%
Clayton Williams Energy Incorporated 11:04 a.m. 134.87
 6.56
 4.64%
47.13 146.93 59.16 2.28 1.64B 0.00 NA%
Cnooc Ltd 11:02 a.m. 179.87
 1.07
 0.60%
147.24 211.49 NA NA 80.31B 4.125 4.59%
Cobalt International Energy Incorporated 11:04 a.m. 16.89
 0.04
 0.24%
13.75 30.27 NA -1.27 6.97B 0.00 NA%
Cobra Venture Corporation 07/10 0.1907  UNCH  0.0% 0.19 0.19 NA NA 3.03M 0.00 NA%
Cobra Venture Corporation 07/22 0.14  UNCH  0.0% 0.11 0.26 NA NA 2.23M 0.00 NA%
Comstock Resources Incorporated 11:04 a.m. 26.68
 0.34
 1.29%
14.22 29.49 NA -1.74 1.28B 0.125 1.88%
Concho Resources Incorporated 11:04 a.m. 147.36
 0.15
 0.10%
86.25 148.61 49.45 2.98 15.51B 0.00 NA%
Condor Petroleum Incorporated New 07/23 0.31  UNCH  0.0% 0.26 0.42 NA NA 107.30M 0.00 NA%
Connacher Oil & Gas 07/22 0.2139  UNCH  0.0% 0.15 0.33 NA NA 96.75M 0.00 NA%
Connacher Oil & Gas Ltd 9:47 a.m. 0.23
 0.01
 4.54%
0.16 0.36 NA -0.3100 104.03M 0.00 NA%
Conocophillips 11:04 a.m. 87.01
 0.25
 0.29%
62.74 87.05 13.41 6.49 106.82B 0.73 3.36%
Constellation Energy Partners LL 10:46 a.m. 2.7734
 0.0234
 0.85%
1.90 3.20 NA -1.22 79.96M 0.00 NA%
Contact Exploration Incorporated 07/11 0.3949  UNCH  0.0% 0.21 0.44 NA NA 100.91M 0.00 NA%
Contact Exploration Incorporated 10:56 a.m. 0.43
 0.01
 2.27%
0.20 0.48 NA NA 109.88M 0.00 NA%
Contango Oil & Gas Incorporated 11:03 a.m. 40.73
 0.30
 0.73%
35.10 50.44 26.63 1.53 788.74M 0.00 NA%
Continental Resources Incorporated 11:04 a.m. 154.59
 2.08
 1.36%
90.11 159.24 33.61 4.60 28.77B 0.00 NA%
Copper North Mining Corporation 07/23 0.06  UNCH  0.0% 0.03 0.085 NA NA 3.63M 0.00 NA%
Copper North Mng Cor 07/22 0.041  UNCH  0.0% 0.03 0.08 NA NA 2.48M 0.00 NA%
Corridor Resources 10:36 a.m. 2.00
 0.01
 0.50%
0.71 2.47 7.41 0.2700 177.00M 0.00 NA%
Crescent Point Energy Corporation 10:59 a.m. 42.31
 0.11
 0.26%
33.72 44.84 NA NA 17.77B 0.23 6.52%
Crescent Point Energy Corporation 11:04 a.m. 45.48
 0.19
 0.42%
37.22 48.68 98.87 0.4600 19.10B 0.23 6.07%
Crew Energy Incorporated 07/22 9.499  UNCH  0.0% 4.86 11.60 NA NA 1.16B 0.00 NA%
Crew Energy Incorporated 11:04 a.m. 10.32
 0.14
 1.34%
4.99 12.74 NA -1.5400 1.26B 0.00 NA%
Crocotta Energy 07/23 4.41  UNCH  0.0% 2.49 4.55 NA NA 431.69M 0.00 NA%
Crocotta Energy Incorporated 10:58 a.m. 4.76
 0.04
 0.83%
2.58 4.93 25.06 0.1900 465.95M 0.00 NA%
Cross Timbers Royalty Trust 10:51 a.m. 33.2105
 0.0895
 0.27%
27.00 38.05 12.93 2.57 199.26M 0.2313 8.36%
Cub Energy Incorporated 07/23 0.1371  UNCH  0.0% 0.13 0.26 NA NA 42.74M 0.00 NA%
Cub Energy Incorporated 07/23 0.14  UNCH  0.0% 0.13 0.28 NA NA 43.64M 0.00 NA%
Curlew Lake Resource 06/06 0.013  UNCH  0.0% 0.01 0.04 NA NA 241111 0.00 NA%
Curlew Lake Resources Incorporated 07/23 0.015  UNCH  0.0% 0.015 0.04 NA NA 278205 0.00 NA%
Cypress Energy Partners LP 9:32 a.m. 23.72
 0.18
 0.77%
19.55 26.00 NA NA 140.26M 0.3014 1.27%
Cypress Hills Resource Corporation 07/17 0.155  UNCH  0.0% 0.11 0.45 NA NA 0 0.00 NA%
Cypress Hills Resources Corporation 0:00 a.m. 0.9165  UNCH  0.0% 0.918 0.918 NA NA 9.13M 0.00 NA%
Deethree Explora 10:55 a.m. 11.04
 0.15
 1.38%
7.56 11.10 NA NA 979.41M 0.00 NA%
Deethree Exploration LTD. J 11:04 a.m. 12.00
 0.30
 2.56%
7.78 12.04 33.34 0.3600 1.06B 0.00 NA%
Dejour Energy Incorporated 10:58 a.m. 0.245
 0.002
 0.82%
0.09 0.31 NA NA 42.60M 0.00 NA%
Dejour Energy Incorporated J 10:58 a.m. 0.26  UNCH  0.0% 0.10 0.335 NA -0.0270 45.21M 0.00 NA%
Deloro Resources Ltd 11/07 0.005  UNCH  0.0% 0.005 0.02 NA NA 306595 0.00 NA%
Deloro Resources Ltd 09/05 0.002  UNCH  0.0% 0.002 0.00 NA NA 122638 0.00 NA%
Delphi Energy Corporation 11:04 a.m. 4.07
 0.24
 6.27%
1.30 4.60 NA -0.0800 630.34M 0.00 NA%
Delphi Energy Corporation 07/17 3.4634  UNCH  0.0% 1.34 4.24 NA NA 536.39M 0.00 NA%
Denbury Resources Incorporated 11:04 a.m. 17.95
 0.16
 0.90%
15.56 19.61 17.26 1.04 6.31B 0.0625 1.40%
Desmarais Energy Corporation 07/23 0.01  UNCH  0.0% 0.005 0.025 NA NA 597440 0.00 NA%
Detector Exploration Ltd 01/10 0.05  UNCH  0.0% 0.01 0.12 NA NA 595950 0.00 NA%
Devin Energy Corporation F 07/10 0.184  UNCH  0.0% 0.09 0.50 NA NA 1.51M 0.00 NA%
Devon Energy Corporation New 11:04 a.m. 79.08
 0.58
 0.74%
54.08 80.63 19.63 4.03 32.26B 0.24 1.21%
Diamondback Energy Commmon Stock 11:04 a.m. 87.93
 0.08
 0.09%
36.78 93.33 54.28 1.62 4.47B 0.00 NA%
Dominion Resources Black Warrior Trust 11:04 a.m. 5.44
 0.14
 2.51%
4.48 11.12 8.01 0.68 42.70M 0.192 14.11%
Donnybrook Energy 07/10 0.0299  UNCH  0.0% 0.02 0.04 NA NA 5.84M 0.00 NA%
Donnybrook Energy Incorporated 07/21 0.04  UNCH  0.0% 0.02 0.05 NA NA 7.82M 0.00 NA%
Donnycreek Energy 07/22 2.21  UNCH  0.0% 1.60 2.87 NA NA 121.38M 0.00 NA%
Donnycreek Energy Incorporated 10:28 a.m. 2.45  UNCH  0.0% 1.66 3.20 NA NA 134.56M 0.00 NA%
Dorchester Minerals LP 11:02 a.m. 33.98
 0.02
 0.06%
23.56 34.28 21.93 1.55 1.04B 0.4909 5.78%
Doxa Energy Ltd 07/11 0.03  UNCH  0.0% 0.03 0.07 NA NA 1.02M 0.00 NA%
Doxa Energy LTD. 07/22 0.03  UNCH  0.0% 0.025 0.09 NA NA 1.02M 0.00 NA%
Dualex Energy International 07/22 0.148  UNCH  0.0% 0.09 0.35 NA NA 16.06M 0.00 NA%
Dualex Energy International Incorporated 07/23 0.155  UNCH  0.0% 0.09 0.36 NA NA 16.82M 0.00 NA%
Earthstone Energy Incorporated 10:50 a.m. 36.961
 0.221
 0.60%
12.58 37.00 16.29 2.27 63.91M 0.00 NA%
East West Petroleum Corporation 11:03 a.m. 0.28
 0.005
 1.82%
0.25 0.71 NA NA 26.10M 0.00 NA%
Easts West Petroleum 10:47 a.m. 0.251
 0.001
 0.40%
0.23 0.71 NA NA 23.37M 0.00 NA%
Eastsiberian Plc 0:00 a.m. 0.24  UNCH  0.0% 0.0024 0.0024 NA -0.13 1.18M 0.00 NA%
Eastsiberian Plc 07/10 0.02  UNCH  0.0% 0.01 0.04 NA NA 0 0.00 NA%
Eclipse Resources Corporation 11:04 a.m. 20.745
 0.345
 1.69%
20.164 27.18 NA NA 3.32B 0.00 NA%
Eco Atlantic 07/10 0.2046  UNCH  0.0% 0.18 0.30 NA NA 14.11M 0.00 NA%
Eco Atlantic Oil and Gas Ltd 10:43 a.m. 0.245
 0.005
 2.00%
0.19 0.33 NA NA 16.90M 0.00 NA%
Edge Resources 07/10 0.18  UNCH  0.0% 0.07 0.23 NA NA 29.48M 0.00 NA%
Edge Resources Incorporated 9:30 a.m. 0.195
 0.02
 11.43%
0.07 0.285 NA NA 31.94M 0.00 NA%
Emerald Bay Energy Incorporated 10:55 a.m. 0.045
 0.01
 28.57%
0.01 0.06 NA NA 6.33M 0.00 NA%
Emerald Oil Incorporated 11:04 a.m. 7.81
 0.08
 1.01%
6.00 9.20 NA -0.54 517.72M 0.00 NA%
Encana Corporation 11:04 a.m. 24.07
 0.37
 1.56%
17.55 26.85 21.31 1.1300 17.83B 0.07 1.16%
Encana Corporation 11:04 a.m. 22.38
 0.29
 1.31%
16.97 24.83 NA NA 16.58B 0.07 1.26%
Endeavor International Corporation 11:04 a.m. 1.42
 0.01
 0.71%
1.02 7.50 NA -2.67 71.43M 0.00 NA%
Energen Corporation 11:03 a.m. 89.21
 0.32
 0.36%
55.47 90.66 33.05 2.70 6.49B 0.15 0.68%
Energulf Resources Incorporated 07/21 0.30  UNCH  0.0% 0.14 0.49 NA NA 24.12M 0.00 NA%
Energulf Resources Incorporated 07/11 0.30  UNCH  0.0% 0.14 0.44 NA NA 24.12M 0.00 NA%
Energy Xxi Ltd Bermuda 11:04 a.m. 21.83
 0.20
 0.93%
19.94 33.93 16.42 1.33 1.54B 0.12 2.20%
Enerjex Resources Incorporated 07/23 8.25  UNCH  0.0% 6.16 11.25 NA -0.02 60.23M 0.00 NA%
Enerplus Corporation 11:04 a.m. 25.915
 0.085
 0.33%
16.15 27.05 49.84 0.5200 5.29B 0.09 4.17%
Enerplus Resources Fund New 11:01 a.m. 24.11
 0.10
 0.41%
15.53 25.37 NA NA 4.92B 0.09 4.48%
Eni Spa Roma 11:04 a.m. 53.77
 0.35
 0.66%
43.50 55.70 8.38 6.42 107.68B 1.52 5.65%
Ensco Plc 11:04 a.m. 53.10
 0.95
 1.76%
47.85 62.25 8.88 5.98 12.28B 0.75 5.65%
Eog Resources Incorporated 11:04 a.m. 115.99
 0.04
 0.03%
70.78 118.89 26.85 4.32 63.39B 0.125 0.44%
EP Energy Corporation 11:04 a.m. 21.20
 0.15
 0.70%
16.75 23.23 NA -0.23 5.19B 0.00 NA%
Epsilon Energy 07/23 3.80  UNCH  0.0% 2.56 3.87 NA NA 190.77M 0.00 NA%
Epsilon Energy Ltd J 10:09 a.m. 4.08
 0.01
 0.25%
2.66 4.21 NA -0.2700 204.82M 0.00 NA%
Eqt Corporation 11:04 a.m. 103.43
 3.51
 3.51%
80.72 111.47 39.63 2.61 15.70B 0.03 0.12%
Equal Energy Ltd 10:56 a.m. 5.46  UNCH  0.0% 4.06 5.72 NA NA 194.53M 0.05 3.67%
Equal Energy LTD. 9:30 a.m. 5.85  UNCH  0.0% 4.16 6.06 15.82 0.3700 208.42M 0.05 3.42%
Escalera Resources Company 10:35 a.m. 2.40
 0.02
 0.84%
1.90 4.00 NA -1.40 33.80M 0.00 NA%
Esrey Energy Ltd 10:54 a.m. 0.1837
 0.0281
 13.27%
0.05 0.34 NA NA 5.29M 0.00 NA%
Esrey Energy Ltd 10:54 a.m. 0.20
 0.03
 13.04%
0.07 0.42 NA NA 5.76M 0.00 NA%
Euromax Resources Ltd 07/21 0.23  UNCH  0.0% 0.09 0.75 NA NA 19.63M 0.00 NA%
Euromax Resources Ltd 07/22 0.31  UNCH  0.0% 0.085 0.75 NA NA 26.46M 0.00 NA%
EV Energy Partners LP Common Rep 11:03 a.m. 38.13
 0.12
 0.31%
30.53 43.25 NA -0.78 1.85B 0.772 8.10%
Evolution Petroleum Corporation 10:56 a.m. 10.96
 0.11
 0.99%
9.92 13.83 156.58 0.07 357.53M 0.10 3.65%
Exall Energy Common 07/10 0.0813  UNCH  0.0% 0.08 0.17 NA NA 5.42M 0.00 NA%
Exall Energy CORP. J 10:59 a.m. 0.09
 0.005
 5.88%
0.08 0.235 NA -0.2900 6.00M 0.00 NA%
Exchequer Resource Corporation 0:00 a.m. 0.01  UNCH  0.0% 0.005 0.05 NA NA 280170 0.00 NA%
Exco Resources Incorporated 11:04 a.m. 5.09
 0.12
 2.41%
4.60 9.00 NA -0.66 1.39B 0.05 3.93%
Explor Knick Incorporated 0:00 a.m. 0.021  UNCH  0.0% 0.021 0.2712 NA NA 1.14M 0.00 NA%
Fairwest Energy Corporation 04/23 0.005  UNCH  0.0% 0.005 0.06 NA -0.01 1.60M 0.00 NA%
Falcon Oil & Gas Ltd 10:17 a.m. 0.165  UNCH  0.0% 0.12 0.225 NA NA 152.05M 0.00 NA%
Falcon Oil & Gas Ltd 9:30 a.m. 0.1486
 0.0094
 5.95%
0.13 0.21 NA NA 136.94M 0.00 NA%
Fieldpoint Petroleum Corporation 11:03 a.m. 5.15
 0.07
 1.34%
3.81 5.86 42.92 0.12 41.57M 0.00 NA%
Firebird Energy Incorporated 07/10 0.03  UNCH  0.0% 0.03 0.055 NA NA 902400 0.00 NA%
First Mountain Exp 07/10 0.089  UNCH  0.0% 0.07 0.16 NA NA 3.72M 0.00 NA%
First Mountain Exploration Ltd 07/21 0.04  UNCH  0.0% 0.03 0.175 NA NA 1.67M 0.00 NA%
First Star Resources Incorporated 0:00 a.m. 0.014  UNCH  0.0% 0.01 0.05 NA NA 57638 0.00 NA%
First Star Resources Incorporated 05/08 0.04  UNCH  0.0% 0.035 0.20 NA -1.09 164680 0.00 NA%
Flying A Petroleum Ltd 07/10 0.005  UNCH  0.0% 0.005 0.015 NA NA 108425 0.00 NA%
Flying A Petroleum Ltd 0:00 a.m. 0.002  UNCH  0.0% 0.0001 0.0024 NA NA 43370 0.00 NA%
Forest Gate Energy Incorporated 05/02 0.015  UNCH  0.0% 0.01 0.115 0.19 0.080 1.26M 0.00 NA%
Forest Oil Corporation 11:00 a.m. 2.20
 0.03
 1.38%
1.68 6.67 2.14 1.03 261.86M 0.00 NA%
Freehold Royalties 11:04 a.m. 26.65  UNCH  0.0% 21.41 28.15 27.77 0.9600 1.97B 0.14 6.30%
Freehold Royalty 07/23 24.79  UNCH  0.0% 19.43 26.00 NA NA 1.83B 0.14 6.78%
FX Energy Incorporated 11:00 a.m. 3.245
 0.015
 0.46%
2.93 5.85 NA -0.03 174.94M 0.00 NA%
Gale Force Petroleum 07/10 0.059  UNCH  0.0% 0.04 0.20 NA NA 4.64M 0.00 NA%
Gale Force Petroleum Incorporated 07/14 0.06  UNCH  0.0% 0.045 0.205 NA NA 4.72M 0.00 NA%
Galileo Petroleum 07/10 0.0118  UNCH  0.0% 0.01 0.01 NA NA 115038 0.00 NA%
Galileo Petroleum Ltd 07/22 0.02  UNCH  0.0% 0.01 0.045 NA NA 194980 0.00 NA%
Gastar Exploration Incorporated 11:04 a.m. 8.09
 0.01
 0.12%
2.60 9.10 9.87 0.82 495.22M 0.00 NA%
Gear Energy 07/22 5.5194  UNCH  0.0% 3.47 5.90 NA NA 389.03M 0.00 NA%
Gear Energy Ltd 10:55 a.m. 6.25
 0.10
 1.63%
2.55 6.41 78.13 0.0800 440.52M 0.00 NA%
Genie Energy Ltd 10:26 a.m. 7.44
 0.09
 1.22%
6.76 17.80 NA -0.25 147.10M 0.183 2.46%
Geopark Ltd 10:37 a.m. 9.90
 0.14
 1.39%
6.11 10.70 NA NA 420.49M 0.00 NA%
Georox Resources Incorporated 07/23 0.085  UNCH  0.0% 0.04 0.11 NA NA 2.31M 0.00 NA%
Georox Resources Incorporated 0:00 a.m. 0.1054  UNCH  0.0% 0.05 0.11 NA NA 2.86M 0.00 NA%
Gibson Energy 07/16 30.605  UNCH  0.0% 20.57 31.83 NA NA 3.78B 0.30 3.92%
Gibson Energy Incorporated 11:03 a.m. 34.00
 0.10
 0.29%
21.53 34.33 39.54 0.8600 4.20B 0.30 3.53%
Golconda Resources Ltd 07/22 0.025  UNCH  0.0% 0.025 0.08 NA NA 3.34M 0.00 NA%
Golconda Resources Ltd 0:00 a.m. 0.0254  UNCH  0.0% 0.0254 0.07 NA NA 3.39M 0.00 NA%
Golden Cariboo Resou 07/10 0.05  UNCH  0.0% 0.05 0.19 NA NA 692850 0.00 NA%
Golden Cariboo Resources Ltd 07/22 0.07  UNCH  0.0% 0.045 0.195 NA NA 969990 0.00 NA%
Golden Coast Energy 0:00 a.m. 0.033  UNCH  0.0% 0.02 0.03 NA NA 263835 0.00 NA%
Golden Coast Energy Corporation 07/23 0.025  UNCH  0.0% 0.015 0.06 NA NA 199875 0.00 NA%
Goodrich Petroleum Corporation 11:03 a.m. 23.05
 0.28
 1.20%
11.80 30.52 NA -2.74 1.02B 0.00 NA%
Gordon Creek Energy 07/22 0.06  UNCH  0.0% 0.06 0.30 NA NA 601380 0.00 NA%
Gordon Creek Energy Incorporated 9:31 a.m. 0.07  UNCH  0.0% 0.065 0.31 NA NA 701610 0.00 NA%
Gran Tierra Energy Incorporated 11:04 a.m. 7.26
 0.03
 0.41%
5.95 8.18 11.35 0.64 1.98B 0.00 NA%
Gran Tierra Energy J 10:51 a.m. 7.72
 0.04
 0.52%
6.16 8.69 18.39 0.4200 2.11B 0.00 NA%
Greencastle Resource 07/10 0.082  UNCH  0.0% 0.06 0.09 NA NA 3.79M 0.00 NA%
Greencastle Resources Ltd 07/22 0.085  UNCH  0.0% 0.05 0.105 NA NA 3.93M 0.00 NA%
Greenfields Petroleum Corporation 07/23 2.80  UNCH  0.0% 2.55 3.75 NA NA 54.67M 0.00 NA%
Groundstar Resources 10/12 0.164  UNCH  0.0% 0.08 0.20 NA NA 4.49M 0.00 NA%
Groundstar Resources Ltd 07/23 0.16  UNCH  0.0% 0.07 0.25 NA NA 4.38M 0.00 NA%
Guardian Exploration Incorporated 0:00 a.m. 0.002  UNCH  0.0% 0.001 0.01 NA NA 148952 0.00 NA%
Guardian Exploration Incorporated 07/17 0.005  UNCH  0.0% 0.005 0.015 NA NA 372380 0.00 NA%
Gulf Shores Resources Ltd 07/23 0.135  UNCH  0.0% 0.13 0.30 NA NA 441315 0.00 NA%
Gulf Shores Resources Ltd Ord 0:00 a.m. 0.09  UNCH  0.0% 0.09 0.09 NA NA 294210 0.00 NA%
Gulfport Energy Corporation 11:04 a.m. 57.37
 0.15
 0.26%
50.33 75.75 24.63 2.33 4.90B 0.00 NA%
Halcon Resources Corporation 11:04 a.m. 6.91
 0.08
 1.14%
3.16 7.50 NA -3.33 2.91B 0.00 NA%
Harvest Natural Resources Incorporated 11:03 a.m. 4.63
 0.03
 0.65%
2.76 6.08 NA -3.24 194.90M 0.00 NA%
Hawk Exploration LTD. CL. A 07/17 0.50  UNCH  0.0% 0.30 0.56 NA NA 17.30M 0.00 NA%
Hellix Ventures Incorporated 07/22 0.05  UNCH  0.0% 0.03 0.10 NA NA 2.33M 0.00 NA%
Hellix Ventures Incorporated 07/23 0.0463  UNCH  0.0% 0.03 0.10 NA NA 2.15M 0.00 NA%
Helmerich & Payne Incorporated 11:04 a.m. 117.87
 1.62
 1.39%
62.35 118.95 16.94 6.96 12.75B 0.6875 2.34%
Hemisphere Energy Corporation 10:19 a.m. 0.70  UNCH  0.0% 0.45 0.85 NA NA 42.94M 0.00 NA%
Hercules Offshore Incorporated 11:04 a.m. 3.685
 0.0749
 1.99%
3.60 7.85 NA -0.30 591.97M 0.00 NA%
Hess Corporation 11:04 a.m. 100.75
 0.59
 0.59%
71.67 100.84 11.36 8.87 31.66B 0.25 0.99%
High North 07/23 0.472  UNCH  0.0% 0.42 0.66 NA NA 24.32M 0.00 NA%
High North Resources Ltd 10:55 a.m. 0.495
 0.005
 1.00%
0.30 0.74 NA NA 25.50M 0.00 NA%
Hillcrest Resources Ltd 07/17 0.065  UNCH  0.0% 0.035 0.10 NA NA 2.57M 0.00 NA%
Horizon Petroleum 0:00 a.m. 0.149  UNCH  0.0% 0.149 0.149 NA -0.07 2.37M 0.00 NA%
Horizon Petroleum Plc 0:00 a.m. 0.115  UNCH  0.0% 0.10 0.445 NA NA 1.83M 0.00 NA%
Horn Petroleum 07/22 0.187  UNCH  0.0% 0.11 0.36 NA NA 18.11M 0.00 NA%
Horn Petroleum Corporation 07/23 0.21  UNCH  0.0% 0.18 0.46 NA NA 20.34M 0.00 NA%
Houston American Energy Corporation 10:37 a.m. 0.355
 0.005
 1.39%
0.23 0.75 NA -0.06 18.52M 0.00 NA%
Hrt Participacoes EM 10:59 a.m. 0.26  UNCH  0.0% 0.13 0.38 NA NA 154.68M 0.00 NA%
Hrt Participacoes EM Petroleo SA 10:51 a.m. 0.28  UNCH  0.0% 0.14 0.42 NA NA 166.58M 0.00 NA%
Huntington Exploration Incorporated 07/10 0.03  UNCH  0.0% 0.01 0.05 NA NA 2.70M 0.00 NA%
Husky Energy Incorporated 11:03 a.m. 34.19
 0.10
 0.29%
28.50 37.31 17.27 1.9800 33.63B 0.30 3.51%
Husky Energy Incorporated Cad 10:48 a.m. 31.9199
 0.0201
 0.06%
27.60 34.39 NA NA 31.39B 0.30 0.94%
Hyperdynamics Corporation 10:52 a.m. 2.85  UNCH  0.0% 1.13 7.00 NA -0.95 59.98M 0.00 NA%
Idaho Natural Resources Corporation 11/21 0.13  UNCH  0.0% 0.10 1.50 NA NA 428090 0.00 NA%
International Frontier Resources 07/22 0.065  UNCH  0.0% 0.045 0.155 NA NA 4.13M 0.00 NA%
International Frontier Resources Company 07/10 0.054  UNCH  0.0% 0.054 0.1027 NA NA 3.43M 0.00 NA%
Interoil Corporation 11:03 a.m. 57.26
 0.20
 0.35%
43.85 93.40 NA -1.60 2.86B 0.00 NA%
Iona Energy Incorporated 07/23 0.4261  UNCH  0.0% 0.42 1.52 NA NA 156.31M 0.00 NA%
Iona Energy Incorporated 10:59 a.m. 0.46  UNCH  0.0% 0.445 0.68 NA NA 168.74M 0.00 NA%
Ironhorse Oil & Gas 0:00 a.m. 0.33  UNCH  0.0% 0.30 0.33 NA NA 9.20M 0.00 NA%
Ironhorse Oil & Gas Incorporated 07/22 0.28  UNCH  0.0% 0.15 0.40 NA NA 7.81M 0.00 NA%
Isramco Incorporated 07/23 126.01  UNCH  0.0% 104.06 157.99 NA -0.78 342.50M 0.00 NA%
Ithaca Energy INC. 11:02 a.m. 2.49  UNCH  0.0% 1.715 2.95 4.53 0.5500 817.71M 0.00 NA%
Ithaca Energy Incorporated 10:45 a.m. 2.3199
 0.0299
 1.31%
1.66 2.66 NA NA 761.85M 0.00 NA%
Ivanhoe Energy Incorporated 11:03 a.m. 0.235
 0.0005
 0.21%
0.205 0.99 NA NA 26.98M 0.00 NA%
Jadela Oil 07/10 0.063  UNCH  0.0% 0.04 0.06 NA NA 2.17M 0.00 NA%
Jadela Oil Corporation 07/18 0.05  UNCH  0.0% 0.04 0.16 NA NA 1.72M 0.00 NA%
Jag Ltee Les Mines 10:56 a.m. 0.045  UNCH  0.0% 0.04 0.11 NA NA 2.82M 0.00 NA%
Jaguar Resources Incorporated 07/18 0.065  UNCH  0.0% 0.06 0.15 NA -0.11 3.34M 0.00 NA%
James Bay Resources Ltd 07/10 0.52  UNCH  0.0% 0.00 0.00 NA NA 15.58M 0.00 NA%
Jones Energy Incorporated 11:04 a.m. 18.91
 0.44
 2.38%
13.05 20.67 NA -0.04 236.89M 0.00 NA%
Junex Incorporated 07/14 0.581  UNCH  0.0% 0.38 0.73 NA NA 38.46M 0.00 NA%
Junex Incorporated 10:15 a.m. 0.64  UNCH  0.0% 0.40 1.19 NA NA 42.36M 0.00 NA%
Jura Energy Corporat 0:00 a.m. 0.3235  UNCH  0.0% 0.21 0.38 NA NA 22.35M 0.00 NA%
Jura Energy Corporation J 07/21 0.315  UNCH  0.0% 0.165 0.395 NA -0.1050 21.76M 0.00 NA%
Kallisto Energy 07/10 0.059  UNCH  0.0% 0.06 0.06 NA NA 5.52M 0.00 NA%
Kallisto Energy Corporation 07/23 0.065  UNCH  0.0% 0.035 0.13 NA NA 6.08M 0.00 NA%
Kelt Exploration 07/18 12.50  UNCH  0.0% 7.49 14.54 NA NA 1.58B 0.00 NA%
Kelt Exploration Ltd J 11:04 a.m. 13.61
 0.03
 0.22%
7.64 15.61 NA -0.0200 1.72B 0.00 NA%
Kfg Resources Ltd 07/23 0.135  UNCH  0.0% 0.03 0.15 NA NA 6.83M 0.00 NA%
Kingsland Energy Corporation 07/10 0.29  UNCH  0.0% 0.13 0.55 NA NA 20.78M 0.00 NA%
Knick Exploration Incorporated 07/10 0.025  UNCH  0.0% 0.01 0.05 NA NA 1.36M 0.00 NA%
Knol Resources 0:00 a.m. 0.0907  UNCH  0.0% 0.075 0.18 NA NA 516627 0.00 NA%
Knol Resources Corporation 07/16 0.14  UNCH  0.0% 0.075 0.21 NA NA 0 0.00 NA%
Kodiak Oil & Gas Corporation 11:04 a.m. 16.19
 0.19
 1.19%
9.20 16.21 28.92 0.56 4.31B 0.00 NA%
Kombat Copper Incorporated 10:28 a.m. 0.075
 0.005
 7.14%
0.065 0.19 NA NA 8.41M 0.00 NA%
Kombat Copper Incorporated 0:00 a.m. 0.1044  UNCH  0.0% 0.07 0.15 NA NA 11.70M 0.00 NA%
Kosmos Energy Ltd 11:04 a.m. 10.35
 0.05
 0.48%
9.71 11.60 NA -0.10 4.03B 0.00 NA%
Landdrill International Incorporated 0:00 a.m. 0.01  UNCH  0.0% 0.01 0.01 NA NA 815450 0.00 NA%
Landdrill International Incorporated 09/05 0.015  UNCH  0.0% 0.00 0.00 NA NA 1.22M 0.00 NA%
Laredo Petroleum Incorporated 11:04 a.m. 29.50
 0.23
 0.79%
20.11 34.60 34.31 0.86 4.24B 0.00 NA%
Lariat Energy Ltd 07/10 0.10  UNCH  0.0% 0.045 0.12 NA NA 1.95M 0.00 NA%
Lateral Capital Corporation 3:58 p.m. 0.065
 0.05
 43.48%
0.06 0.15 NA NA 3.34M 0.00 NA%
Legacy Oil + Gas Incorporated 11:04 a.m. 8.85
 0.04
 0.45%
5.45 10.03 NA -0.0600 1.74B 0.00 NA%
Legacy Oil Gas 07/23 8.2572  UNCH  0.0% 4.92 9.24 NA NA 1.63B 0.00 NA%
Legacy Reserves LP Rep Ltd Partn 11:03 a.m. 32.4299
 0.1699
 0.53%
24.57 32.49 NA -0.49 1.87B 0.595 7.34%
Lexam VG Gold Incorporated 10:09 a.m. 0.1201
 0.0046
 3.69%
0.08 0.1699 NA NA 27.21M 0.00 NA%
Lexam VG Gold Incorporated 9:52 a.m. 0.13  UNCH  0.0% 0.08 0.175 NA NA 29.45M 0.00 NA%
Lgx Oil Gas 07/18 0.425  UNCH  0.0% 0.42 0.69 NA NA 37.68M 0.00 NA%
Lgx Oil and Gas Incorporated 07/23 0.475  UNCH  0.0% 0.43 0.79 NA NA 42.11M 0.00 NA%
Lightstream Resources 10:53 a.m. 6.96
 0.05
 0.72%
4.70 8.64 NA NA 1.39B 0.04 6.90%
Lightstream Resources Ltd 11:04 a.m. 7.50
 0.06
 0.81%
5.06 9.09 NA -7.0100 1.50B 0.04 6.41%
Lilis Energy Incorporated 9:33 a.m. 1.77  UNCH  0.0% 1.43 3.58 NA -0.78 49.08M 0.00 NA%
Linn Company Llc 11:03 a.m. 30.22
 0.23
 0.76%
24.82 34.94 NA -23.09 3.88B 0.2416 9.60%
Linn Energy Llc 11:03 a.m. 31.425
 0.075
 0.24%
22.38 34.08 NA -2.91 10.41B 0.2416 9.23%
Loma Oil and Gas Ltd 04/23 0.04  UNCH  0.0% 0.04 0.09 0.80 0.050 539160 0.00 NA%
Long Run Exploration 11:04 a.m. 5.347
 0.047
 0.89%
3.80 5.87 NA NA 799.89M 0.035 7.85%
Long Run Exploration Ltd 11:04 a.m. 5.73
 0.02
 0.35%
3.90 6.09 22.93 0.2500 857.19M 0.035 7.33%
Longreach Oil and Gas Ltd 10:45 a.m. 0.25
 0.02
 7.41%
0.17 0.79 NA NA 5.87M 0.00 NA%
Loon Energy Corporation 07/18 0.05  UNCH  0.0% 0.015 0.08 NA NA 974700 0.00 NA%
Loon Energy Corporation 07/15 0.0534  UNCH  0.0% 0.02 0.05 NA NA 1.04M 0.00 NA%
Lrr Energy LP 11:02 a.m. 19.20
 0.32
 1.70%
14.51 19.33 NA -1.55 381.48M 0.4925 10.27%
Lucas Energy Incorporated New 10:47 a.m. 0.5753
 0.0116
 1.98%
0.45 1.47 NA -0.16 19.22M 0.00 NA%
Lundin Petroleum AB 07/23 18.2401  UNCH  0.0% 17.35 22.44 NA NA 5.67B 0.00 NA%
Lundin Petroleum AB 07/23 19.80  UNCH  0.0% 18.91 23.79 180.00 0.1100 6.16B 0.00 NA%
Lynden Energy Corporation 07/23 0.83  UNCH  0.0% 0.56 0.96 NA NA 107.30M 0.00 NA%
Lynden Energy Corporation 07/23 0.90  UNCH  0.0% 0.63 0.98 NA NA 116.35M 0.00 NA%
Madalena Energy 9:34 a.m. 0.448  UNCH  0.0% 0.32 0.76 NA NA 177.80M 0.00 NA%
Madalena Energy Incorporated 10:56 a.m. 0.47
 0.01
 2.08%
0.33 0.83 NA NA 186.54M 0.00 NA%
Magellan Petroleum 11:00 a.m. 2.11
 0.02
 0.94%
0.99 2.52 NA -0.37 95.69M 0.00 NA%
Magnum Energy 0:00 a.m. 0.045  UNCH  0.0% 0.03 0.08 NA NA 3.04M 0.00 NA%
Magnum Energy Incorporated 07/23 0.035  UNCH  0.0% 0.01 0.08 NA NA 2.36M 0.00 NA%
Magnum Hunter Resources Corporation 11:03 a.m. 7.18
 0.13
 1.84%
3.70 9.27 NA -1.42 1.43B 0.00 NA%
Manitok Energy INC. 10:41 a.m. 2.90
 0.02
 0.69%
1.93 3.38 NA NA 207.68M 0.00 NA%
Manitok Energy Incorporated 9:30 a.m. 2.6607
 0.0043
 0.16%
1.90 3.18 NA NA 190.55M 0.00 NA%
Marathon Oil Corporation 11:04 a.m. 40.56
 0.08
 0.20%
31.57 40.70 16.43 2.47 27.42B 0.19 1.87%
Marauder Resources East 07/22 0.02  UNCH  0.0% 0.01 0.09 NA NA 1.95M 0.00 NA%
Marauder Resources East Coast Incorporat 07/23 0.03  UNCH  0.0% 0.015 0.10 NA NA 2.92M 0.00 NA%
Marine Petroleum Trust Units 10:41 a.m. 16.60
 0.1001
 0.60%
13.00 20.72 7.95 2.09 33.20M 0.2968 7.15%
Marksmen Energy Incorporated 0:00 a.m. 0.346  UNCH  0.0% 0.14 0.81 NA NA 14.56M 0.00 NA%
Marksmen Energy Incorporated Common 11:00 a.m. 0.38
 0.005
 1.33%
0.08 0.98 NA NA 15.99M 0.00 NA%
Marquee Energy Ltd 11:02 a.m. 1.14
 0.02
 1.79%
0.445 1.33 NA NA 111.94M 0.00 NA%
Marqueee Energy Ltd 10:15 a.m. 1.05
 0.03
 2.78%
0.35 1.23 NA NA 103.10M 0.00 NA%
Mart Resources Incorporated 10:55 a.m. 1.36
 0.02
 1.45%
0.98 1.80 9.52 0.1430 484.94M 0.015 4.42%
Matachewan Cons Mine 0:00 a.m. 0.1471  UNCH  0.0% 0.17 0.20 NA NA 1.83M 0.023 15.64%
Matachewan Cons Mines 07/22 0.25  UNCH  0.0% 0.15 0.34 NA NA 3.11M 0.03 12.00%
Matador Resources Company 11:04 a.m. 28.01
 0.26
 0.94%
12.67 29.94 21.89 1.28 1.84B 0.00 NA%
Match Capital Resources Corporat 0:00 a.m. 0.02  UNCH  0.0% 0.015 0.035 NA NA 0 0.00 NA%
Maxim Resources Incorporated 10:24 a.m. 0.115
 0.005
 4.17%
0.045 0.24 NA NA 4.17M 0.00 NA%
Maxim Resources Ltd 07/14 0.1379  UNCH  0.0% 0.09 0.16 NA NA 5.00M 0.00 NA%
Mcchip Resources Incorporated 07/10 1.409  UNCH  0.0% 1.30 1.59 NA NA 7.97M 0.05 7.10%
Mcchip Resources Incorporated 07/10 1.52  UNCH  0.0% 1.17 1.98 NA NA 8.60M 0.05 6.58%
Medgold Resources Corporation 07/23 0.10  UNCH  0.0% 0.09 0.225 NA NA 3.48M 0.00 NA%
Meg Energy CORP. 11:04 a.m. 37.92
 0.48
 1.28%
28.60 41.29 NA -0.8900 8.48B 0.00 NA%
Meg Energy Corporation 10:33 a.m. 35.17
 0.42
 1.21%
26.55 37.36 NA NA 7.87B 0.00 NA%
Memorial Production Partners LP 11:03 a.m. 23.78
 0.04
 0.17%
19.30 24.75 NA -0.24 1.33B 0.55 9.26%
Memorial Resource Development Company 11:04 a.m. 24.98
 0.43
 1.75%
21.07 26.94 NA NA 4.81B 0.00 NA%
Mena Hydrocarbons 0:00 a.m. 0.0016  UNCH  0.0% 0.0016 0.02 NA NA 425402 0.00 NA%
Mena Hydrocarbons Incorporated 11:03 a.m. 0.02  UNCH  0.0% 0.005 0.025 NA -0.01 5.32M 0.00 NA%
Metalore Resources L 07/10 2.72  UNCH  0.0% 2.25 3.21 NA NA 4.83M 0.0383 1.41%
Metalore Resources Ltd 07/15 2.90  UNCH  0.0% 2.33 3.70 20.72 0.1400 5.15M 0.04 1.38%
Mexico Energy Corporation 10:23 a.m. 7.38
 0.14
 1.86%
5.23 11.14 49.21 0.15 15.04M 0.00 NA%
Mid Con Energy Partners LP 11:03 a.m. 24.11
 0.02
 0.08%
20.75 27.05 43.84 0.55 507.80M 0.515 8.55%
Midstates Petroleum Company Incorporated 11:03 a.m. 6.55
 0.07
 1.08%
4.13 7.50 NA -6.59 460.29M 0.00 NA%
Miller Energy Resources Incorporated 11:04 a.m. 5.40
 0.16
 3.05%
4.40 8.97 NA -0.94 248.82M 0.00 NA%
Mira Resources 07/10 0.003  UNCH  0.0% 0.001 0.03 NA NA 470898 0.00 NA%
Mira Resources Corporation 07/17 0.005  UNCH  0.0% 0.005 0.045 NA NA 784830 0.00 NA%
Mnp Petroleum Corporation 07/23 0.05  UNCH  0.0% 0.04 0.09 NA -0.08 8.63M 0.00 NA%
Mnp Petroleum Corporation 07/22 0.05  UNCH  0.0% 0.02 0.095 NA NA 8.63M 0.00 NA%
Mobius Resources Incorporated 10:57 a.m. 0.40  UNCH  0.0% 0.35 1.875 NA NA 11.52M 0.00 NA%
Mobius Resources Incorporated 07/22 0.372  UNCH  0.0% 0.30 1.82 NA NA 10.72M 0.00 NA%
Montana Exploration 07/15 0.169  UNCH  0.0% 0.17 0.34 NA NA 14.78M 0.00 NA%
Montana Exploration Corporation 11:01 a.m. 0.19
 0.01
 5.00%
0.175 0.40 NA NA 16.62M 0.00 NA%
Montello Resources L 0:00 a.m. 0.0002  UNCH  0.0% 0.0002 0.0002 NA NA 39865 0.00 NA%
Mooncor Oil & Gas 0:00 a.m. 0.02  UNCH  0.0% 0.005 0.02 NA NA 3.00M 0.00 NA%
Mooncor Oil and Gas Corporation 07/23 0.025  UNCH  0.0% 0.005 0.045 NA NA 3.75M 0.00 NA%
Mount Dakota Energy 0:00 a.m. 0.002  UNCH  0.0% 0.002 0.00 NA NA 16920 0.00 NA%
Mount Dakota Energy Corporation 07/10 0.015  UNCH  0.0% 0.005 0.015 NA NA 126900 0.00 NA%
Murphy Oil Corporation 11:04 a.m. 68.04
 0.29
 0.43%
54.67 68.06 14.09 4.83 12.21B 0.3125 1.84%
MV Oil Trust 10:56 a.m. 26.8988
 0.1288
 0.48%
22.76 30.57 8.57 3.14 309.34M 0.79 11.75%
New Concept Energy Incorporated 11:04 a.m. 2.1601
 0.0501
 2.37%
1.07 5.67 10.29 0.21 4.21M 0.00 NA%
New Field Exploration Company 11:04 a.m. 45.15
 0.23
 0.51%
22.71 45.25 39.27 1.15 6.16B 0.00 NA%
New Klondike Explor 0:00 a.m. 0.0164  UNCH  0.0% 0.01 0.04 NA -0.01 302137 0.00 NA%
New Klondike Exploration Ltd 07/21 0.02  UNCH  0.0% 0.015 0.065 NA NA 368460 0.00 NA%
New Sage Egy Corporation 0:00 a.m. 0.008  UNCH  0.0% 0.008 0.008 NA NA 455840 0.00 NA%
New Sage Energy Corporation Common 07/24 0.005  UNCH  0.0% 0.005 0.01 NA NA 284900 0.00 NA%
New Source Energy Partners LP 11:01 a.m. 27.79
 0.53
 1.94%
19.61 28.13 9.18 3.03 376.22M 0.585 8.43%
New Zealand Energy C 9:58 a.m. 0.10
 0.003
 2.91%
0.08 0.44 NA NA 17.09M 0.00 NA%
New Zealand Energy Corporation 07/23 0.105  UNCH  0.0% 0.085 0.465 NA NA 17.94M 0.00 NA%
Newcastle Energy Cor 07/10 0.004  UNCH  0.0% 0.004 0.04 NA NA 683436 0.00 NA%
Newcastle Energy Corporation 07/21 0.01  UNCH  0.0% 0.005 0.05 NA NA 1.71M 0.00 NA%
Newton Energy Corporation 07/10 0.03  UNCH  0.0% 0.005 0.06 NA NA 816630 0.00 NA%
Nextraction Energy 07/23 0.088  UNCH  0.0% 0.06 0.19 NA NA 3.74M 0.00 NA%
Nextraction Energy Corporation 07/21 0.11  UNCH  0.0% 0.075 0.20 NA NA 4.67M 0.00 NA%
Niko Resources Ltd 10:56 a.m. 1.99
 0.02
 0.99%
1.12 8.39 NA -9.1300 186.48M 0.00 NA%
Niko Resources Ltd 07/23 1.87  UNCH  0.0% 1.159 7.533 NA NA 175.24M 0.0586 12.55%
Noble Energy Incorporated 11:04 a.m. 71.80
 2.41
 3.25%
60.14 79.63 29.92 2.40 25.90B 0.18 1.01%
Nordic Oil & Gas 03/07 0.004  UNCH  0.0% 0.004 0.02 NA NA 513172 0.00 NA%
Nordic Oil & Gas Ltd 9:54 a.m. 0.005  UNCH  0.0% 0.005 0.02 NA NA 641465 0.00 NA%
North American Potas 07/10 0.017  UNCH  0.0% 0.004 0.03 NA NA 596275 0.00 NA%
North American Potash Developmen 07/23 0.02  UNCH  0.0% 0.005 0.065 NA NA 701500 0.00 NA%
North Atlantic Drilling Ltd 11:01 a.m. 10.14
 0.05
 0.49%
8.01 11.50 12.68 0.80 2.45B 0.24 9.47%
North Sea Energy 0:00 a.m. 0.0902  UNCH  0.0% 0.071 0.22 NA NA 5.35M 0.00 NA%
North Sea Energy Incorporated 10:39 a.m. 0.105  UNCH  0.0% 0.07 0.29 NA NA 6.23M 0.00 NA%
Northern Frontier Corporation 07/23 2.63  UNCH  0.0% 2.40 4.10 NA NA 30.07M 0.065 9.89%
Northern Oil and Gas Incorporated 11:04 a.m. 16.23
 0.02
 0.12%
11.80 17.90 19.10 0.85 990.71M 0.00 NA%
Northern Spirit Resources Incorporated 10:53 a.m. 0.095  UNCH  0.0% 0.035 0.13 NA NA 32.61M 0.00 NA%
Nuvista Energy Ltd 07/10 11.1924  UNCH  0.0% 6.14 11.19 NA NA 1.52B 0.00 NA%
Nwest Energy Corporation 07/10 0.02  UNCH  0.0% 0.02 0.02 NA NA 189480 0.00 NA%
Nwest Energy Corporation 07/22 0.125  UNCH  0.0% 0.01 0.15 NA NA 1.18M 0.00 NA%
Oando Energy 07/23 1.656  UNCH  0.0% 0.99 2.14 NA NA 935.66M 0.00 NA%
Oando Energy Resources Incorporated 07/23 1.75  UNCH  0.0% 1.00 2.29 NA -0.4500 988.77M 0.00 NA%
Oasis Petroleum Incorporated 11:04 a.m. 57.495
 0.305
 0.53%
37.86 57.52 16.07 3.58 5.82B 0.00 NA%
Occidental Petroleum Corporation 11:04 a.m. 101.37
 0.23
 0.23%
84.91 105.64 13.70 7.40 79.64B 0.72 2.85%
Ocean Rig Udw Incorporated 10:52 a.m. 18.04
 0.19
 1.04%
16.12 20.97 62.21 0.29 2.38B 0.19 4.22%
Oil Optimization Incorporated 0:00 a.m. 0.038  UNCH  0.0% 0.038 0.038 NA NA 4.73M 0.00 NA%
Oil Optimization Incorporated 07/23 0.025  UNCH  0.0% 0.005 0.045 NA NA 3.11M 0.00 NA%
Oil Sands Sector Fund 07/10 5.167  UNCH  0.0% 5.23 5.42 NA NA 38.63M 0.125 9.68%
Oil Sands Sector UN 10:33 a.m. 7.10
 0.02
 0.28%
5.42 7.23 NA -0.0300 53.08M 0.125 7.05%
Opal Energy Corporation 07/21 0.08  UNCH  0.0% 0.025 0.10 NA NA 695280 0.00 NA%
Opal Energy Corporation 07/10 0.065  UNCH  0.0% 0.04 0.07 NA NA 564915 0.00 NA%
Oracle Energy Corporation 0:00 a.m. 0.0754  UNCH  0.0% 0.08 0.09 NA NA 4.06M 0.00 NA%
Oracle Energy Corporation 07/21 0.12  UNCH  0.0% 0.06 0.17 NA NA 6.47M 0.00 NA%
Orsu Metals CORP. J 07/22 0.04  UNCH  0.0% 0.03 0.185 NA -0.0300 7.31M 0.00 NA%
Orsu Metals Corporation 07/22 0.0347  UNCH  0.0% 0.03 0.17 NA NA 6.34M 0.00 NA%
Oyster Oil and Gas Ltd 07/21 0.45  UNCH  0.0% 0.29 0.75 NA NA 12.56M 0.00 NA%
Pacific Coast Oil Trust 11:03 a.m. 10.265
 0.215
 2.14%
9.61 18.49 NA NA 396.05M 0.1487 17.39%
Pacific Drilling SA 11:04 a.m. 9.85
 0.12
 1.20%
9.27 12.25 65.67 0.15 2.14B 0.00 NA%
Pacific Paradym Egy 0:00 a.m. 0.039  UNCH  0.0% 0.01 0.04 NA NA 2.61M 0.00 NA%
Pacific Paradym Energy Incorporated 07/23 0.015  UNCH  0.0% 0.015 0.09 NA NA 1.00M 0.00 NA%
Pacific Rodera Energ 9:55 a.m. 0.84
 0.002
 0.24%
0.472 1.4982 NA NA 96.41M 0.00 NA%
Pacific Rubiales Egy 10:58 a.m. 18.247
 0.773
 4.06%
13.34 22.30 NA NA 5.73B 0.165 3.62%
Pacific Rubiales J 11:04 a.m. 19.63
 0.84
 4.10%
14.80 23.86 14.23 1.3800 6.16B 0.165 3.36%
Painted Pony Petroleum 10:59 a.m. 11.18
 0.18
 1.64%
5.77 13.32 NA NA 998.24M 0.00 NA%
Painted Pony Petroleum Ltd 11:03 a.m. 12.00
 0.17
 1.44%
6.05 14.36 NA -0.0600 1.07B 0.00 NA%
Palliser Oil & Gas C 07/10 0.1497  UNCH  0.0% 0.11 0.62 NA NA 9.57M 0.00 NA%
Palliser Oil and Gas Corporation 07/23 0.15  UNCH  0.0% 0.10 0.70 NA NA 9.59M 0.00 NA%
Palo Duro Energy Incorporated 07/29 0.02  UNCH  0.0% 0.005 0.035 NA NA 644360 0.00 NA%
Paloma Resources Incorporated 0:00 a.m. 0.01  UNCH  0.0% 0.01 0.015 NA NA 132310 0.00 NA%
Pan African Oil Ltd 0:00 a.m. 0.06  UNCH  0.0% 0.045 0.12 NA NA 3.50M 0.00 NA%
Pan Orient Energy Company 10:51 a.m. 1.9035
 0.0422
 2.17%
1.40 2.22 NA NA 108.04M 0.7611 39.99%
Pan Orient Energy Corporation 11:03 a.m. 2.07
 0.05
 2.48%
1.47 2.30 NA NA 117.49M 0.00 NA%
Panhandle Oil and Gas Incorporated 11:04 a.m. 66.19
 0.75
 1.15%
27.27 68.89 25.86 2.56 545.21M 0.08 0.48%
Panorama Petroleum 07/10 0.10  UNCH  0.0% 0.01 0.025 NA NA 1.29M 0.00 NA%
Panorama Petroleum Incorporated 10:44 a.m. 0.29
 0.01
 3.33%
0.10 0.35 NA NA 3.73M 0.00 NA%
Panterra Resource Corporation 10:45 a.m. 0.54  UNCH  0.0% 0.02 0.69 NA -0.08 15.54M 0.00 NA%
Panterra Resource Corporation 9:30 a.m. 0.4821
 0.0022
 0.45%
0.03 0.49 NA NA 13.87M 0.00 NA%
Par Petroleum Corporation 07/23 20.35  UNCH  0.0% 16.00 25.00 NA NA 614.26M 0.00 NA%
Paramount Resources Ltd 07/22 52.0928  UNCH  0.0% 30.84 59.70 NA NA 5.45B 0.00 NA%
Paramount Resources Ltd New 11:04 a.m. 56.95
 0.51
 0.89%
31.68 64.63 NA -0.7200 5.96B 0.00 NA%
Parex Resources 07/23 14.042  UNCH  0.0% 4.98 14.103 NA NA 1.76B 0.00 NA%
Parex Resources DB J 0:00 a.m. 148.24  UNCH  0.0% 99.25 150.09 NA NA 12.60B 0.00 NA%
Parex Resources J 11:04 a.m. 15.24
 0.20
 1.33%
5.13 15.28 131.38 0.1160 1.91B 0.00 NA%
Paris Energy Incorporated 07/10 0.045  UNCH  0.0% 0.035 0.08 NA NA 797400 0.00 NA%
Parker Drilling Company 11:04 a.m. 6.395
 0.005
 0.08%
5.54 8.67 58.14 0.11 774.66M 0.00 NA%
Parsley Energy Incorporated 11:04 a.m. 23.795
 0.155
 0.65%
21.19 25.70 NA NA 2.22B 0.00 NA%
Patterson-uti Energy Incorporated 11:04 a.m. 37.91
 1.19
 3.24%
18.83 38.43 33.55 1.13 5.48B 0.10 1.06%
Pdc Energy Incorporated 11:04 a.m. 54.93
 0.12
 0.22%
44.72 73.93 122.07 0.45 1.97B 0.00 NA%
Pedevco CORP. Common S 10:58 a.m. 1.78
 0.03
 1.66%
1.65 4.67 NA -1.45 47.24M 0.00 NA%
Pengrowth Energy 10:58 a.m. 7.32
 0.01
 0.14%
5.53 7.78 NA -0.7000 3.86B 0.04 6.56%
Pengrowth Energycorp New 11:03 a.m. 6.82
 0.01
 0.15%
5.31 7.22 NA NA 3.60B 0.04 7.04%
Penn Virginia Corporation 11:03 a.m. 15.15
 0.02
 0.13%
4.50 18.20 NA -1.79 993.78M 0.00 NA%
Penn West Petroleum Ltd New 11:03 a.m. 9.2801
 0.0901
 0.98%
7.03 12.64 NA NA 4.57B 0.14 6.03%
Pennine Petroleum Corporation 07/22 0.03  UNCH  0.0% 0.005 0.035 NA NA 1.61M 0.00 NA%
Perpetual 7.25 Deb 9:49 a.m. 100.31
 0.04
 0.04%
94.51 101.40 NA NA 10.03B 0.00 NA%
Perpetual Energy Incorporated 11:04 a.m. 2.21
 0.09
 4.25%
0.94 2.37 NA -0.2900 329.17M 0.00 NA%
Perpetual Energy Industries 10:29 a.m. 2.0445
 0.0745
 3.78%
0.91 2.17 NA NA 304.52M 0.00 NA%
Petra Petroleum Incorporated 07/23 0.51  UNCH  0.0% 0.17 0.58 NA NA 35.56M 0.00 NA%
Petrichor Energy Incorporated 07/10 0.2771  UNCH  0.0% 0.28 0.50 NA NA 8.59M 0.00 NA%
Petrichor Energy Incorporated 07/23 0.29  UNCH  0.0% 0.28 0.58 NA NA 8.99M 0.00 NA%
Petroamerica Oil 9:33 a.m. 0.32  UNCH  0.0% 0.24 0.35 NA NA 190.45M 0.00 NA%
Petroamerica Oil Corporation 10:44 a.m. 0.34
 0.005
 1.49%
0.23 0.38 NA NA 202.35M 0.00 NA%
Petroamerica Oil WT 0:00 a.m. 0.0181  UNCH  0.0% 0.01 0.02 NA NA 0 0.00 NA%
Petrobras Argentina SA 11:03 a.m. 6.78
 0.24
 3.67%
4.04 7.48 NA NA 1.37B 0.2127 3.14%
Petrochina Company Ltd Ads Rep 100 H 11:01 a.m. 140.40
 1.14
 0.82%
94.75 140.49 NA NA 256.96B 2.53 3.60%
Petrodo Energy 07/23 0.0329  UNCH  0.0% 0.02 0.06 NA NA 15.88M 0.00 NA%
Petrodorado Energy Ltd 07/23 0.03  UNCH  0.0% 0.025 0.07 NA NA 14.48M 0.00 NA%
Petrofrontier Corporation 10:25 a.m. 0.20
 0.005
 2.44%
0.14 0.34 NA NA 15.92M 0.00 NA%
Petrofrontier Corporation 07/23 0.194  UNCH  0.0% 0.13 0.32 NA NA 15.44M 0.00 NA%
Petroglobe Incorporated 07/31 0.001  UNCH  0.0% 0.001 0.001 NA NA 116080 0.00 NA%
Petroleo Brasileiro SA Petrobras 11:04 a.m. 16.895
 0.255
 1.49%
10.20 17.97 NA NA 110.19B 0.1248 0.74%
Petroleum Basin Energy Corporation 0:00 a.m. 0.015  UNCH  0.0% 0.005 0.03 NA NA 236610 0.00 NA%
Petroleum One Energy Cor 07/16 0.18  UNCH  0.0% 0.12 0.20 NA NA 10.60M 0.00 NA%
Petroleum One Energy Corporation 10:55 a.m. 0.21
 0.01
 5.00%
0.115 0.33 NA NA 12.37M 0.00 NA%
Petroleum Viking Energy 07/10 0.032  UNCH  0.0% 0.03 0.03 NA NA 968320 0.00 NA%
Petroleum Viking Energy Incorporated 07/10 0.025  UNCH  0.0% 0.015 0.06 NA NA 756500 0.00 NA%
Petroleum Vista Energy 07/14 0.1837  UNCH  0.0% 0.1291 0.23 NA NA 5.41M 0.00 NA%
Petroleum Vista Energy Corporation 07/23 0.22  UNCH  0.0% 0.12 0.25 NA NA 6.47M 0.00 NA%
Petrolia Incorporated 10:34 a.m. 0.72
 0.02
 2.86%
0.63 1.19 NA NA 50.87M 0.00 NA%
Petrolia Incorporated 07/14 0.665  UNCH  0.0% 0.61 1.09 NA NA 46.98M 0.00 NA%
Petrolympic Ltd 07/23 0.34  UNCH  0.0% 0.05 0.435 NA NA 33.34M 0.00 NA%
Petrolympic Ltd 07/22 0.317  UNCH  0.0% 0.06 0.40 NA NA 31.08M 0.00 NA%
Petromanas Energy 11:04 a.m. 0.285
 0.0059
 2.03%
0.08 0.37 NA NA 197.70M 0.00 NA%
Petromanas Energy IN 0:00 a.m. 0.0916  UNCH  0.0% 0.01 0.12 NA NA 0 0.00 NA%
Petromanas Energy INC. 11:03 a.m. 0.305
 0.015
 4.69%
0.08 0.40 NA NA 211.58M 0.00 NA%
Petromaroc Corporation 0:00 a.m. 0.2837  UNCH  0.0% 0.19 0.73 NA -0.12 6.66M 0.00 NA%
Petromin Resources Ltd 07/23 0.03  UNCH  0.0% 0.025 0.05 NA NA 2.13M 0.00 NA%
Petroquest Energy Incorporated 11:04 a.m. 6.99
 0.03
 0.43%
3.64 7.82 26.89 0.26 461.24M 0.00 NA%
Petroshale Incorporated 07/23 1.50  UNCH  0.0% 0.52 1.66 NA NA 33.76M 0.00 NA%
Petroshale Incorporated 07/23 1.405  UNCH  0.0% 1.01 1.43 NA NA 31.62M 0.00 NA%
Petrostar Petroleum 0:00 a.m. 0.074  UNCH  0.0% 0.06 0.13 NA NA 3.32M 0.00 NA%
Petrostar Petroleum Corporation 07/23 0.11  UNCH  0.0% 0.055 0.17 NA NA 4.93M 0.00 NA%
Peyto Exploration & Devel 9:31 a.m. 34.5716
 0.1424
 0.41%
26.45 38.57 NA NA 5.31B 0.10 3.47%
Peyto Exploration & Development 11:04 a.m. 37.34
 0.05
 0.13%
27.40 41.95 33.34 1.1200 5.74B 0.10 3.21%
Phoenix Canada Oil C 0:00 a.m. 1.5191  UNCH  0.0% 1.47 1.84 NA NA 7.31M 0.00 NA%
Phoenix Canada Oil Company Ltd 07/22 1.72  UNCH  0.0% 1.60 2.10 NA NA 8.28M 0.00 NA%
Phx Energy Services 07/22 15.105  UNCH  0.0% 9.81 15.86 NA NA 526.45M 0.07 5.56%
Phx Energy Services 11:01 a.m. 15.83
 0.23
 1.43%
10.13 17.18 13.65 1.1600 551.72M 0.07 5.31%
Pinecrest Energy INC. 11:04 a.m. 0.115  UNCH  0.0% 0.085 0.69 NA NA 24.98M 0.00 NA%
Pinecrest Energy Incorporated 07/23 0.1095  UNCH  0.0% 0.085 0.629 NA NA 23.78M 0.00 NA%
Pioneer Energy Services Corporation 11:03 a.m. 18.00
 0.09
 0.50%
6.49 18.40 NA -0.58 1.13B 0.00 NA%
Pioneer Natural Resource Company 11:04 a.m. 234.065
 2.315
 1.00%
151.41 234.20 NA -2.60 33.48B 0.04 0.04%
Polar Resources Corporation 07/23 0.06  UNCH  0.0% 0.04 0.325 NA NA 377460 0.00 NA%
Polar Resources Corporation 0:00 a.m. 0.0651  UNCH  0.0% 0.07 0.07 NA NA 463056 0.00 NA%
Poplar Creek Resources Incorporated 0:00 a.m. 0.005  UNCH  0.0% 0.005 0.015 NA NA 193955 0.00 NA%
Porto Energy Corporation 12/06 0.0001  UNCH  0.0% 0.0001 0.04 NA NA 19896 0.00 NA%
Porto Energy Corporation 05/28 0.005  UNCH  0.0% 0.005 0.05 NA NA 994775 0.00 NA%
Postrock Energy Corporation 10:57 a.m. 1.37
 0.08
 5.52%
1.08 2.10 NA -0.71 41.43M 0.00 NA%
Powder Mountain Energy Ltd 07/23 1.04  UNCH  0.0% 0.675 1.625 NA NA 19.39M 0.00 NA%
Prd Energy Incorporated 10:35 a.m. 0.90
 0.01
 1.12%
0.48 1.56 NA NA 103.30M 0.00 NA%
Precision Drilling Corporation 11:04 a.m. 13.975
 0.245
 1.78%
8.51 14.65 NA NA 4.09B 0.06 1.72%
Primeenergy Corporation 07/23 64.54  UNCH  0.0% 37.65 67.79 15.34 4.21 152.77M 0.00 NA%
Primeline Energy Holdings Incorporated 07/23 0.65  UNCH  0.0% 0.39 0.88 NA NA 73.22M 0.00 NA%
Prince Resource Corporation 0:00 a.m. 0.03  UNCH  0.0% 0.015 0.08 NA NA 1.14M 0.00 NA%
Proam Explorations Corporation 07/10 0.025  UNCH  0.0% 0.005 0.04 NA NA 293625 0.00 NA%
Pyramid Oil Company 10:45 a.m. 5.8223
 0.013
 0.22%
4.06 7.15 NA -0.02 27.29M 0.00 NA%
Qep Resources Incorporated 11:04 a.m. 34.53
 0.21
 0.61%
25.93 35.03 30.56 1.13 6.22B 0.02 0.24%
QR Energy LP 11:04 a.m. 20.49
 1.62
 8.59%
16.10 20.85 33.05 0.62 1.20B 0.1625 9.52%
Quanta Resources Incorporated 0:00 a.m. 0.005  UNCH  0.0% 0.005 0.03 NA NA 0 0.00 NA%
Quattro Exploration 0:00 a.m. 0.648  UNCH  0.0% 0.52 0.79 NA NA 21.70M 0.00 NA%
Quattro Exploration and Producti 07/22 0.70  UNCH  0.0% 0.04 0.93 NA NA 23.45M 0.00 NA%
Questerre Energy 07/18 1.16  UNCH  0.0% 0.96 1.45 NA NA 307.32M 0.00 NA%
Questerre Energy Corporation 10:49 a.m.