ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: CNP, PK, PIR, CAT, EOG, XEL

Thu, 14 Dec 17:17:05 GMT
Thursday's ETF with Unusual Volume: PICK

Thu, 14 Dec 17:08:17 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

LIST OF OIL DRILLING COMPANIES — The List

. Stock Screen    Chart - Oil & Gas Exploration & Production       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Abraxas Petroleum Corporation 3:59 p.m. 2.07
 0.05
 2.36%
1.45 2.99 20.70 0.10 343.39M 0.00 NA%
Advantage Oil & Gas Ltd 4:01 p.m. 4.00
 0.05
 1.27%
3.90 7.35 NA NA 743.85M 0.00 NA%
Africa Energy Corporation 12/01 0.15  UNCH  0.0% 0.11 0.24 NA NA 47.88M 0.00 NA%
Africa Hydrocarbons Ord 12/17 0.791  UNCH  0.0% 0.002 0.86 NA NA 6.49M 0.00 NA%
Africa Oil Corporation 3:37 p.m. 1.1376
 0.0144
 1.28%
1.03 2.14 NA NA 519.45M 0.00 NA%
Akita Drilling Ltd N 12/12 5.1951  UNCH  0.0% 5.28 6.86 NA NA 84.64M 0.2673 5.14%
Altai Resources Incorporated 12:33 p.m. 0.217
 0.0158
 7.85%
0.05 0.28 NA NA 11.99M 0.038 17.52%
Altima Resources Ltd 01/20 0.0503  UNCH  0.0% 0.03 0.22 NA NA 1.06M 0.00 NA%
Alvopetro Energy 12/11 0.1342  UNCH  0.0% 0.11 0.20 NA NA 11.43M 0.00 NA%
Anadarko Petroleum Corporation 4:04 p.m. 34.25
 0.80
 2.39%
30.95 48.28 NA NA 0 0.9375 10.95%
Anadarko Petroleum Corporation 4:01 p.m. 47.89
 0.37
 0.77%
39.96 72.73 NA -3.51 26.20B 0.05 0.42%
Andeavor Logist 4:00 p.m. 47.66
 0.05
 0.10%
42.18 60.14 20.37 2.34 10.30B 0.9852 8.27%
Antero Resources Corporation 4:05 p.m. 17.92
 0.36
 1.97%
17.89 26.60 NA -1.21 5.66B 0.00 NA%
Apache Corporation 4:00 p.m. 39.42
 0.38
 0.95%
38.14 67.76 22.66 1.74 15.02B 0.25 2.54%
Approach Resources Incorporated 3:59 p.m. 2.57  UNCH  0.0% 1.93 3.93 NA -2.27 222.34M 0.00 NA%
Arc Resources Ltd 3:59 p.m. 11.0527
 0.3872
 3.38%
10.88 18.66 NA NA 3.91B 0.05 5.43%
Arctic Hunter Energy Ord 0:00 a.m. 0.093  UNCH  0.0% 0.07 0.15 NA NA 1.20M 0.00 NA%
Aroway Energy Incorporated 06/26 0.0023  UNCH  0.0% 0.0002 0.01 NA NA 142069 0.00 NA%
Athabasca Oil Corporation 2:27 p.m. 0.8083
 0.0027
 0.33%
0.68 1.59 NA NA 412.06M 0.00 NA%
Atlas Engineered Products Ltd 12:01 p.m. 0.51
 0.008
 1.54%
0.08 0.52 NA NA 5.97M 0.00 NA%
Avanti Energy Ord 0:00 a.m. 0.1175  UNCH  0.0% 0.12 1.50 NA NA 874082 0.00 NA%
Barnwell Industries 3:59 p.m. 2.024
 0.014
 0.70%
1.56 2.70 NA -0.11 16.75M 0.00 NA%
Baytex Energy Corporation 4:02 p.m. 2.94
 0.02
 0.68%
2.13 5.51 NA NA 692.23M 0.00 NA%
Bellatrix Exploration Ltd 4:01 p.m. 1.48
 0.03
 1.99%
1.44 5.25 29.60 0.050 73.08M 0.00 NA%
Bengal Energy Ltd 12/06 0.0989  UNCH  0.0% 0.07 0.16 NA NA 10.11M 0.00 NA%
Bhp Billiton Plc 4:01 p.m. 37.14
 0.17
 0.46%
28.73 39.12 16.83 2.208 39.22B 0.86 4.64%
Big Sky Petroleum 0:00 a.m. 0.0051  UNCH  0.0% 0.002 0.01 NA NA 30947 0.00 NA%
Bill Barrett Corporation 4:02 p.m. 4.60
 0.21
 4.78%
2.66 7.74 NA -1.61 350.94M 0.00 NA%
Birchcliff Energ New 3:20 p.m. 3.14
 0.015
 0.47%
3.12 7.72 NA NA 834.58M 0.0785 2.50%
Black Stone Minerals LP 4:02 p.m. 17.73
 0.38
 2.10%
15.12 19.86 21.11 0.84004 1.83B 0.3125 7.06%
Blackbird Energy Incorporated 2:52 p.m. 0.2701
 0.0088
 3.15%
0.24 0.55 NA NA 96.68M 0.00 NA%
Blackbird Energy WT 05/19/2021 0:00 a.m. 0.121  UNCH  0.0% 0.11 0.34 NA NA 0 0.00 NA%
Blackhawk Resources Corporation 0:00 a.m. 0.159  UNCH  0.0% 0.03 0.17 NA NA 6.55M 0.00 NA%
Blackpearl Resources Incorporated 12/13 0.8189  UNCH  0.0% 0.73 1.42 NA NA 275.37M 0.00 NA%
Bnk Petroleum Incorporated 3:10 p.m. 0.335
 0.001
 0.30%
0.12 0.35 NA NA 77.95M 0.00 NA%
Bonanza Creek Energy Incorporated 4:02 p.m. 30.00
 0.15
 0.50%
23.33 377.17 NA -556.795358 613.62M 0.00 NA%
Bonavista Energy 1:34 p.m. 1.41
 0.04
 2.76%
1.41 3.97 NA NA 354.86M 0.01 0.71%
Bonterra Energy Corporation 2:25 p.m. 10.8502
 0.0053
 0.05%
10.69 22.17 NA NA 361.43M 0.10 11.06%
Border Petroleum Light 08/23 0.002  UNCH  0.0% 0.00 0.03 NA NA 127384 0.00 NA%
Bow Energy Ltd Ord 07/12 0.0302  UNCH  0.0% 0.03 0.09 NA NA 2.79M 0.00 NA%
BP Plc 4:02 p.m. 40.63
 0.02
 0.05%
33.10 41.55 34.47 1.179 133.90B 0.60 1.48%
Brs Resources Ltd 0:00 a.m. 0.0502  UNCH  0.0% 0.02 0.15 NA NA 6.55M 0.00 NA%
Cabot Oil & Gas Corporation 4:01 p.m. 27.26
 0.50
 1.80%
20.55 29.57 NA -0.33 12.61B 0.05 0.74%
California Resources Corporation 4:01 p.m. 16.25
 0.21
 1.31%
6.47 23.42 NA -5.04 696.61M 0.00 NA%
Callon Petroleum Company Del 4:00 p.m. 10.57
 0.31
 2.85%
9.34 17.44 19.95 0.53 2.13B 0.00 NA%
Camber Energy Incorporated 7:59 p.m. 0.146
 0.004
 2.67%
0.14 1.48 0.03 5.40 10.05M 0.00 NA%
Canacol Energy Ltd 3:45 p.m. 3.30
 0.06
 1.85%
2.71 3.71 NA NA 580.63M 0.00 NA%
Canada Energy Partners 1:56 p.m. 0.0176
 0.0046
 35.38%
0.01 0.04 NA NA 1.59M 0.00 NA%
Canada Strategic Met 12/13 0.083  UNCH  0.0% 0.06 0.12 NA NA 8.54M 0.00 NA%
Canadian Imperial Venture Corporation 02/23 0.0004  UNCH  0.0% 0.0004 0.0004 NA NA 626 0.00 NA%
Canadian Natural Resources Ltd 4:02 p.m. 33.65
 0.18
 0.53%
27.52 36.79 15.16 2.22 40.99B 0.275 3.27%
Canadian Overseas PE 12/04 0.014  UNCH  0.0% 0.01 0.11 NA NA 8.64M 0.00 NA%
Canadian Spirit Resources 12/05 0.076  UNCH  0.0% 0.08 0.14 NA NA 12.12M 0.00 NA%
Canuc Resources Corporation Canada 3:25 p.m. 0.2137
 0.0549
 20.44%
0.206 0.41 NA NA 9.26M 0.00 NA%
Cardinal Energy Ltd 2:06 p.m. 3.5958
 0.0865
 2.35%
2.99 8.02 NA NA 396.84M 0.035 11.68%
Carrizo Oil & Gas Incorporated 3:59 p.m. 18.91
 0.64
 3.27%
11.10 41.11 11.47 1.65 1.54B 0.00 NA%
Caspian Energy Incorporated 07/20 0.003  UNCH  0.0% 0.00 0.01 NA NA 1.39M 0.00 NA%
Cathedral Energy Service 2:13 p.m. 1.4181
 0.0361
 2.48%
0.37 1.58 NA NA 69.37M 0.00 NA%
Cenovus Energy Incorporated 4:03 p.m. 8.83
 0.41
 4.44%
6.76 16.16 NA NA 10.85B 0.05 2.27%
Centennial Resource Development 3:59 p.m. 19.27
 0.08
 0.41%
14.10 22.11 28.28 0.681632 4.95B 0.00 NA%
Century Energy Ltd 0:00 a.m. 0.0060  UNCH  0.0% 0.005 0.005 NA NA 1.45M 0.00 0.00%
Cequence Energy Ltd 12/12 0.06  UNCH  0.0% 0.05 0.27 NA NA 14.73M 0.00 NA%
Cerus Energy Group Ltd 0:00 a.m. 0.1038  UNCH  0.0% 0.01 0.18 NA NA 5.44M 0.00 NA%
Ceylon Graphite Corporation Ord 0:00 a.m. 0.1692  UNCH  0.0% 0.12 0.29 NA NA 9.24M 0.00 NA%
Cgx Energy Incorporated 2:38 p.m. 0.0549
 0.0021
 3.98%
0.0493 0.16 NA NA 6.06M 0.00 NA%
Cheetah Canyon Resources Corporation Ord 0:00 a.m. 0.04  UNCH  0.0% 0.02 0.08 NA NA 722640 0.00 NA%
Chesapeake Energy Corporation 4:02 p.m. 3.64
 0.08
 2.15%
3.41 7.65 NA -0.09 3.31B 0.00 NA%
China Petroleum & Chemical Corporation 4:02 p.m. 71.01
 0.62
 0.87%
69.60 84.88 1.55 45.90 85.97B 1.51 4.25%
Chinook Energy New Ord 9:30 a.m. 0.1928  UNCH  0.0% 0.18 0.38 NA NA 41.86M 0.00 NA%
Cimarex Energy Company 4:02 p.m. 113.05
 0.23
 0.20%
89.49 144.30 31.06 3.64 10.77B 0.08 0.29%
Claren Energy Corporation Ord 12/01 0.0274  UNCH  0.0% 0.02 0.22 NA NA 1.63M 0.00 NA%
Cnooc Ltd 4:06 p.m. 141.50
 0.06
 0.04%
108.05 143.39 NA NA 63.18B 2.555 3.61%
Cobalt International Energy Incorporated 12/13 0.3761  UNCH  0.0% 0.35 20.39 NA -89.859573 11.25M 0.00 NA%
Cobra Venture Corporation 12/01 0.061  UNCH  0.0% 0.06 0.08 NA NA 970144 0.00 NA%
Comstock Resources Incorporated 4:02 p.m. 7.37
 0.19
 2.51%
4.01 13.42 NA -9.13 113.70M 0.00 NA%
Cona Resources Ltd Ord 3:46 p.m. 1.51
 0.0176
 1.15%
1.428 3.15 NA NA 152.52M 0.02 15.89%
Concho Resources Incorporated 4:00 p.m. 136.80
 1.49
 1.08%
106.73 147.77 34.55 3.96 20.34B 0.00 NA%
Condor Petroleum New 12/13 0.495  UNCH  0.0% 0.48 1.48 NA NA 21.42M 0.00 NA%
Conocophillips 4:02 p.m. 52.31
 0.63
 1.22%
42.27 54.22 NA -2.01 62.54B 0.265 2.03%
Contango Oil & Gas Incorporated 7:59 p.m. 3.37
 0.06
 1.75%
2.22 10.19 NA -1.18 85.97M 0.00 NA%
Continental Resources Incorporated 4:02 p.m. 47.36
 0.05
 0.11%
29.08 54.90 NA -0.07 17.77B 0.00 NA%
Copper North Mining Corporation 12/11 0.0571  UNCH  0.0% 0.044 0.09 NA NA 4.42M 0.00 NA%
Crescent Point Energy Corporation 4:02 p.m. 6.65
 0.14
 2.06%
6.46 14.33 NA NA 3.63B 0.03 5.41%
Crew Energy Incorporated 3:54 p.m. 2.5923
 0.1692
 6.13%
2.58 5.71 NA NA 386.14M 0.00 NA%
Crown Point Energy 11:23 a.m. 0.0335
 0.0001
 0.24%
0.02 0.06 NA NA 5.51M 0.00 NA%
Cruz Cobalt Corporation 3:01 p.m. 0.2144
 0.0056
 2.54%
0.09 0.26 NA NA 12.94M 0.00 NA%
Cub Energy Incorporated 12/13 0.027  UNCH  0.0% 0.02 0.06 NA NA 8.48M 0.00 NA%
Cuba Ventures Corporation Ord Ord 0:00 a.m. 0.08  UNCH  0.0% 0.02 0.08 NA NA 6.27M 0.00 NA%
Cypress Hills Resources Corporation 0:00 a.m. 0.0761  UNCH  0.0% 0.08 0.08 NA NA 758108 0.00 NA%
Delphi Energy Corporation 2:52 p.m. 0.844
 0.0077
 0.92%
0.82 1.35 NA NA 156.54M 0.00 NA%
Denbury Resources Incorporated 4:03 p.m. 1.62
 0.02
 1.25%
0.91 4.11 NA -0.92 651.52M 0.00 NA%
Devin Energy Corporation F 12/12 0.032  UNCH  0.0% 0.02 0.17 NA NA 262208 0.00 NA%
Devon Energy Corporation 4:00 p.m. 38.00
 0.06
 0.16%
28.79 49.45 12.63 3.01 19.97B 0.06 0.64%
Diamondback Energy Commmon Stock 4:00 p.m. 111.03
 0.56
 0.50%
82.77 114.93 26.44 4.20 10.90B 0.00 NA%
Doxa Energy Ltd 09/08 0.0027  UNCH  0.0% 0.0015 0.03 NA NA 91746 0.00 NA%
Dxi Energy Incorporated 1:55 p.m. 0.085
 0.01
 10.53%
0.03 0.13 NA NA 7.58M 0.00 NA%
Eagle Energy Ord 0:00 a.m. 0.2466  UNCH  0.0% 0.21 0.61 NA NA 10.68M 0.005 24.33%
Earthstone Energy INC.CLASS A Company 4:02 p.m. 9.46
 0.28
 2.88%
7.85 15.50 NA -2.35 601.28M 0.00 NA%
Easts West Petroleum 12:20 p.m. 0.092
 0.003
 3.16%
0.07 0.16 NA NA 8.24M 0.00 NA%
Eclipse Resources Corporation 4:02 p.m. 2.25
 0.03
 1.32%
1.60 3.12 NA -0.14 591.16M 0.00 NA%
Eco Atlantic 12/01 0.3164  UNCH  0.0% 0.18 0.32 NA NA 37.49M 0.00 NA%
Encana Corporation 4:03 p.m. 11.62
 0.075
 0.64%
8.01 13.85 14.53 0.80 11.31B 0.015 0.52%
Energen Corporation 4:02 p.m. 53.96
 0.59
 1.08%
46.16 61.23 NA -0.11 5.25B 0.00 NA%
Energulf Resources Incorporated 10/24 0.0001  UNCH  0.0% 0.0001 0.03 NA NA 9932 0.00 NA%
Energy Xxi Gulf Coast Incorporated 3:59 p.m. 5.08
 0.03
 0.59%
4.74 35.96 NA -20.11 168.76M 0.00 NA%
Enerjex Resources Incorporated Common 3:59 p.m. 0.237
 0.0008
 0.34%
0.21 1.15 3.39 0.07 3.62M 0.00 NA%
Enerplus Resources Fund New 4:02 p.m. 8.48
 0.21
 2.42%
6.52 10.32 NA NA 2.05B 0.01 1.42%
Eni Spa Roma 4:00 p.m. 32.86
 0.10
 0.30%
29.44 34.62 34.96 0.94 59.71B 0.94 5.72%
Eog Resources Incorporated 4:00 p.m. 99.64
 0.30
 0.30%
81.99 109.13 4982.01 0.02 57.61B 0.1675 0.68%
EP Energy Corporation 4:01 p.m. 1.80
 0.03
 1.70%
1.54 6.94 NA -1.07 458.86M 0.00 NA%
Epsilon Energy 12/13 2.3231  UNCH  0.0% 2.03 2.65 NA NA 127.88M 0.00 NA%
Eqt Corporation 4:08 p.m. 56.01
 0.80
 1.41%
49.63 71.35 294.79 0.19 14.86B 0.03 0.22%
Erin Energy Corporation 6:29 p.m. 2.60
 0.05
 1.89%
1.15 4.10 NA -0.95 558.88M 0.00 NA%
Esrey Resources Ltd 1:08 p.m. 0.1155
 0.002
 1.76%
0.001 0.17 NA NA 4.59M 0.00 NA%
Euromax Resources Ltd 12/11 0.1927  UNCH  0.0% 0.19 0.53 NA NA 26.17M 0.00 NA%
EV Energy Partners LP Common Rep 3:57 p.m. 0.6135
 0.0215
 3.39%
0.37 2.69 NA -5.17 30.29M 0.00 NA%
Evolution Petroleum Corporation 6:29 p.m. 6.60
 0.225
 3.53%
6.35 10.20 26.40 0.25 218.22M 0.075 4.55%
Exco Resources Incorporated 3:59 p.m. 0.593
 0.031
 5.52%
0.51 16.87 0.18 3.440061 12.83M 0.00 NA%
Extraction Oil & Gas Incorporated 3:59 p.m. 15.16
 0.04
 0.26%
11.31 21.40 NA -1.57862 2.60B 0.00 NA%
Exxon Mobil Corporation 4:04 p.m. 82.90
 0.22
 0.27%
76.05 93.22 27.01 3.07 351.26B 0.77 3.72%
Falcon Oil & Gas Ltd 3:17 p.m. 0.30
 0.013
 4.15%
0.06 0.36 NA NA 276.46M 0.00 NA%
Flying A Petroleum Ltd 0:00 a.m. 0.001  UNCH  0.0% 0.001 0.002 NA NA 21685 0.00 NA%
Forent Energy Ltd 0:00 a.m. 0.2165  UNCH  0.0% 0.22 0.25 NA NA 3.23M 0.00 NA%
Freehold Royalty 9:38 a.m. 10.90
 0.0519
 0.48%
9.02 12.77 NA NA 1.29B 0.05 5.50%
Front Range Resources Ltd 12/01 0.075  UNCH  0.0% 0.07 0.72 NA NA 4.11M 0.00 NA%
Frontera Energy Corporation Ord 3:11 p.m. 27.5267
 0.35
 1.29%
23.97 42.45 NA NA 1.38B 0.00 NA%
Gastar Exploration Incorporated 6:29 p.m. 0.9718
 0.0382
 3.78%
0.38 2.19 NA -0.24 212.77M 0.00 NA%
Gear Energy 11:22 a.m. 0.6256
 0.0056
 0.90%
0.46 0.93 NA NA 121.97M 0.00 NA%
Geopark Ltd 4:02 p.m. 8.60
 0.18
 2.05%
4.04 9.98 NA -0.67 516.25M 0.00 NA%
Georox Resources Incorporated 0:00 a.m. 0.0322  UNCH  0.0% 0.03 0.05 NA NA 849178 0.00 NA%
Gibson Energy 11:24 a.m. 13.818
 0.1054
 0.77%
12.78 14.95 NA NA 1.98B 1.0396 7.52%
Golden Cariboo Resou 12/04 0.0591  UNCH  0.0% 0.06 0.09 NA NA 818594 0.00 NA%
Goodrich Petroleum Corporation C 7:59 p.m. 9.82
 0.08
 0.81%
8.20 17.25 NA -1.24 103.49M 0.00 NA%
Gordon Creek Energy 09/29 0.0025  UNCH  0.0% 0.0001 0.01 NA NA 53068 0.00 NA%
Gran Tierra Energy Incorporated 7:59 p.m. 2.31  UNCH  0.0% 1.93 3.12 NA -0.32 897.24M 0.00 NA%
Granite Oil Corporation 3:58 p.m. 2.3175
 0.0652
 2.74%
2.28 4.66 NA NA 79.24M 0.035 18.12%
Greencastle Resource 12/12 0.0668  UNCH  0.0% 0.05 0.10 NA NA 2.77M 0.00 NA%
Groundstar Resources 10/12 0.0072  UNCH  0.0% 0.0072 0.03 NA NA 321307 0.00 NA%
Growmax Resources Corporation 3:46 p.m. 0.0812
 0.0041
 5.32%
0.06 0.13 NA NA 17.37M 0.00 NA%
Guardian Exploration Incorporated 0:00 a.m. 0.0359  UNCH  0.0% 0.04 0.04 NA NA 267383 0.00 NA%
Gulfport Energy Corporation 3:59 p.m. 12.19
 0.52
 4.09%
10.90 28.12 NA -0.29 2.23B 0.00 NA%
Halcon Resources Corporation 4:02 p.m. 7.15
 0.17
 2.32%
3.69 10.30 NA -302.257582 1.07B 0.00 NA%
Hemisphere Energy Corporation Ord 0:00 a.m. 0.192  UNCH  0.0% 0.11 0.262 NA NA 17.24M 0.00 NA%
Hess Corporation 4:00 p.m. 42.67
 1.43
 3.24%
37.25 65.56 NA -20.36 13.56B 0.25 2.35%
Hillcrest Petroleum Ltd Ord 0:00 a.m. 0.0416  UNCH  0.0% 0.04 0.07 NA NA 3.10M 0.00 NA%
Horizon Petroleum Ltd Ord 0:00 a.m. 0  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Houston American Energy Corporation 7:59 p.m. 0.30  UNCH  0.0% 0.18 1.05 NA -0.06 17.31M 0.00 NA%
Hunter Oil Corporation Ord 1:03 p.m. 0.5473
 0.1527
 21.81%
0.5473 2.56 NA NA 4.42M 0.00 NA%
Huntington Exploration Ord 0:00 a.m. 0.0000  UNCH  0.0% 0.00 0.00 NA NA 712764 0.00 0.00%
Husky Energy Incorporated Cad 3:59 p.m. 12.76
 0.3377
 2.72%
10.38 13.47 NA NA 12.83B 0.00 NA%
Ikkuma Resources 10:07 a.m. 0.355
 0.01
 2.90%
0.345 0.81 NA NA 38.81M 0.00 NA%
Inplay Oil Corporation 12/12 1.1341  UNCH  0.0% 1.03 1.71 NA NA 71.51M 0.00 NA%
International Frontier Resources Company 3:16 p.m. 0.1599
 0.0016
 1.01%
0.14 0.31 NA NA 19.09M 0.00 NA%
Ion Geophysical Corporation 4:06 p.m. 13.05
 0.20
 1.51%
3.20 15.30 NA -2.93 155.24M 0.00 NA%
Iron Brdg Resources Ord 3:40 p.m. 0.44
 0.0491
 10.04%
0.33 0.68 NA NA 68.90M 0.00 NA%
Ironhorse Oil & Gas 0:00 a.m. 0.09  UNCH  0.0% 0.09 0.10 NA NA 2.51M 0.00 NA%
Isramco Incorporated 12/13 110.00  UNCH  0.0% 98.65 129.05 25.53 4.31 298.98M 0.00 NA%
Jadestone Energy 0:00 a.m. 0.3218  UNCH  0.0% 0.25 0.41 NA NA 71.21M 0.00 NA%
Jagged Peak Energy Incorporated 4:03 p.m. 14.28
 0.35
 2.39%
10.96 15.52 NA -0.464851 3.04B 0.00 NA%
Jaguar Resources Ord 0:00 a.m. 0.4367  UNCH  0.0% 0.35 0.90 NA NA 3.78M 0.00 NA%
Jericho Oil Corporation 12:28 p.m. 0.5813
 0.0083
 1.41%
0.31 0.65 NA NA 66.19M 0.00 NA%
Jones Energy Incorporated 4:08 p.m. 0.7883
 0.0321
 4.25%
0.74 4.83 NA -2.939154 68.62M 0.00 NA%
Journey Energy Ord 0:00 a.m. 1.3166  UNCH  0.0% 1.29 2.39 NA NA 67.46M 0.00 NA%
Junex Incorporated 2:04 p.m. 0.2753
 0.0398
 12.63%
0.2753 0.59 NA NA 21.93M 0.00 NA%
Jura Energy Corporat 0:00 a.m. 0.0542  UNCH  0.0% 0.04 0.10 NA NA 3.74M 0.00 NA%
Kalytera Therapeutics Incorporated 3:57 p.m. 0.2403
 0.0097
 3.88%
0.06 0.80 NA NA 31.06M 0.00 NA%
Kelt Exploration 12:16 p.m. 5.48
 0.3409
 5.86%
4.26 5.82 NA NA 979.53M 0.00 NA%
Knol Resources 0:00 a.m. 0.036  UNCH  0.0% 0.04 0.06 NA NA 2.01M 0.00 NA%
Kosmos Energy Ltd 4:03 p.m. 6.67
 0.06
 0.91%
5.52 8.62 NA -0.41 2.57B 0.00 NA%
Laredo Petroleum Incorporated 4:00 p.m. 10.00
 0.25
 2.44%
9.55 15.55 20.00 0.50 2.43B 0.00 NA%
Legacy Reserves LP Rep Ltd Partn 3:59 p.m. 1.26
 0.05
 3.82%
1.08 2.77 NA -2.15 91.80M 0.00 NA%
Leucrotta Exploration Incorporated 0:00 a.m. 1.1936  UNCH  0.0% 1.19 1.80 NA NA 239.29M 0.00 NA%
Lgx Oil Gas 06/07 0.0001  UNCH  0.0% 0.0001 0.001 NA NA 8866 0.00 NA%
Liberty One Lithium Corporation Ord 3:59 p.m. 0.94
 0.09
 8.74%
0.37 1.95 NA NA 48.63M 0.00 NA%
Lilis Energy INC.COMMON Stock 7:59 p.m. 4.40
 0.10
 2.22%
2.30 5.69 NA -2.20 234.52M 0.00 NA%
Lonestar Resources US Class A 4:00 p.m. 3.37
 0.05
 1.46%
2.43 8.81 NA -8.33 82.59M 0.00 NA%
Loon Energy Corporation 06/08 60000.00
 59999.94
 99999900.00%
0.01 0.03 NA NA 143628 0.00 0.00%
Madalena Energy 3:56 p.m. 0.21
 0.0119
 6.01%
0.07 0.24 NA NA 114.19M 0.00 NA%
Mammoth Energy Services Incorporated 3:59 p.m. 18.67
 0.03
 0.16%
10.88 24.54 NA -1.362015 830.85M 0.00 NA%
Manitok Energy Incorporated 11:12 a.m. 0.0252
 0.0001
 0.40%
0.02 0.17 NA NA 9.17M 0.00 NA%
Marathon Oil Corporation 4:01 p.m. 15.12
 0.08
 0.53%
10.55 19.02 NA -2.68 12.85B 0.05 1.33%
Marksmen Energy Incorporated 3:12 p.m. 0.1873
 0.0023
 1.24%
0.03 0.20 NA NA 15.43M 0.00 NA%
Marquee Energy Ltd New 1:15 p.m. 0.04
 0.003
 8.11%
0.03 0.12 NA NA 17.43M 0.00 NA%
Matachewan Cons Mine 0:00 a.m. 0.239  UNCH  0.0% 0.18 0.27 NA NA 2.97M 0.015 25.16%
Matador Resources Company 4:02 p.m. 26.97
 0.28
 1.03%
20.13 29.76 13.23 2.04 2.92B 0.00 NA%
Maxim Resources Ltd 07/17 0.0001  UNCH  0.0% 0.00 0.0001 NA NA 5841 0.00 NA%
Mcchip Resources Incorporated 12/01 0.3446  UNCH  0.0% 0.30 0.38 NA NA 1.95M 0.00 NA%
Medgold Resources Corporation Ord 0:00 a.m. 0.1152  UNCH  0.0% 0.12 0.17 NA NA 10.30M 0.00 NA%
Meg Energy Corporation 2:03 p.m. 3.9501
 0.0101
 0.26%
2.60 7.30 NA NA 1.16B 0.00 NA%
Metalore Resources L 12/07 1.16  UNCH  0.0% 1.16 3.96 NA NA 2.06M 0.00 NA%
Mexico Energy Corporation 3:56 p.m. 3.82
 0.07
 1.80%
3.13 7.18 NA -0.32 7.78M 0.00 NA%
Mid Con Energy Partners LP 3:59 p.m. 1.10  UNCH  0.0% 0.92 3.37 NA -0.82 33.10M 0.043 15.64%
Midstates Petroleum Company Incorporated 4:02 p.m. 16.57
 0.07
 0.42%
10.87 22.54 NA -62.45 417.12M 0.00 NA%
Millennial Lithium Corporation 3:57 p.m. 2.91
 0.0196
 0.68%
0.88 3.40 NA NA 127.39M 0.00 NA%
Molori Energy Incorporated 3:44 p.m. 0.2713
 0.0081
 3.08%
0.06 0.52 NA NA 8.47M 0.00 NA%
Montana Exploration Corporation 12/11 0.0556  UNCH  0.0% 0.05 0.19 NA NA 3.28M 0.00 NA%
Mooncor Oil & Gas 0:00 a.m. 0.0027  UNCH  0.0% 0.00 0.01 NA NA 452347 0.00 NA%
Mount Dakota Energy Corporation Ord 0:00 a.m. 0.043  UNCH  0.0% 0.04 0.04 NA NA 316609 0.00 NA%
Mountainview Energy 10:16 a.m. 0.0017
 0.0001
 6.25%
0.0001 0.03 NA NA 149294 0.00 NA%
Murphy Oil Corporation 4:02 p.m. 28.42
 0.12
 0.42%
22.21 34.88 NA -0.51 4.90B 0.25 3.52%
MV Oil Trust 4:02 p.m. 7.35  UNCH  0.0% 4.80 7.41 9.74 0.755 84.53M 0.125 6.81%
NA 12/12 0.18  UNCH  0.0% 0.07 0.36 NA NA 6.43M 0.00 NA%
Nabors Industries Ltd 4:00 p.m. 5.58
 0.23
 3.96%
5.32 18.40 NA -2.52 1.57B 0.06 4.31%
New Concept Energy Incorporated 6:29 p.m. 1.37
 0.07
 4.86%
1.00 3.79 7.87 0.174114 2.79M 0.00 NA%
New Field Exploration Company 4:00 p.m. 28.63
 0.44
 1.51%
24.41 47.96 15.91 1.80 5.72B 0.00 NA%
New Klondike Explor 0:00 a.m. 0.0001  UNCH  0.0% 0.00 0.001 NA -0.000641 2042 0.00 NA%
New Zealand Energy C 12/12 0.0201  UNCH  0.0% 0.01 0.04 NA NA 4.67M 0.00 NA%
Newcastle Energy Cor 12/01 0.1006  UNCH  0.0% 0.03 0.46 NA NA 612352 0.3827 380.38%
Nextraction Energy 9:33 a.m. 0.10
 0.0089
 8.17%
0.0025 0.66 NA NA 4.25M 0.00 NA%
Niko Resources Ltd 12/06 0.0419  UNCH  0.0% 0.04 0.10 NA NA 3.94M 0.00 NA%
Noble Energy Incorporated 4:02 p.m. 26.46
 0.23
 0.86%
22.99 42.03 NA -4.06 12.88B 0.10 1.52%
Nordic Oil & Gas 03/07 0.0010
 0.0010
 NA%
0.00 0.003 NA NA 0 0.00 0.00%
North American Potash Developmen 12/05 0.0018  UNCH  0.0% 0.0005 0.03 NA NA 6314 0.00 NA%
North Sea Energy 0:00 a.m. 0.0105  UNCH  0.0% 0.01 0.02 NA NA 622608 0.00 NA%
Northern Oil and Gas Incorporated 7:59 p.m. 1.57
 0.09
 5.42%
0.63 4.00 39.26 0.04 104.91M 0.00 NA%
Nuvista Energy Ltd 12/13 6.1559  UNCH  0.0% 4.06 6.82 NA NA 1.07B 0.00 NA%
Oasis Midstream Partners LP Comm 4:02 p.m. 18.50
 0.11
 0.60%
15.57 18.9324 17.83 1.037679 254.60M 0.00 NA%
Oasis Petroleum Incorporated 4:02 p.m. 8.01
 0.09
 1.11%
6.69 16.73 NA -0.23352 1.90B 0.00 NA%
Obsidian Energy Ltd 4:02 p.m. 1.16
 0.02
 1.70%
0.82 2.05 NA NA 585.02M 0.00 NA%
Occidental Petroleum Corporation 4:02 p.m. 70.55
 0.58
 0.83%
57.20 73.51 99.37 0.71 53.99B 0.77 4.37%
Ocean Rig Udw Class A 3:59 p.m. 24.55
 0.17
 0.69%
20.22 25598.53 NA NA 220950 0.00 NA%
Oil Sands Sector Fund 12/01 3.2138  UNCH  0.0% 3.17 3.54 NA NA 10.63M 0.05 1.56%
Orxy Petroleum Corporation Ltd 0:00 a.m. 0.169  UNCH  0.0% 0.15 0.33 NA NA 73.25M 0.00 NA%
Pacific Paradym Egy 0:00 a.m. 0.008  UNCH  0.0% 0.01 0.01 NA NA 291256 0.00 NA%
Painted Pony Energy Ltd 3:54 p.m. 1.94
 0.06
 3.00%
1.94 7.50 NA NA 312.33M 0.00 NA%
Pan Orient Energy Company 3:27 p.m. 0.9718
 0.0218
 2.29%
0.75 1.67 NA NA 53.35M 0.00 NA%
Panhandle Oil and Gas Incorporated 4:02 p.m. 20.35
 0.35
 1.69%
17.55 27.70 107.11 0.19 339.25M 0.04 0.79%
Paramount Resources Ltd 2:36 p.m. 13.54
 0.4143
 2.97%
10.95 20.57 NA NA 1.83B 0.00 NA%
Parex Resources 11:00 a.m. 13.1836
 0.2978
 2.31%
9.75 14.46 NA NA 2.04B 0.00 NA%
Parsley Energy Incorporated 4:01 p.m. 26.42
 0.29
 1.09%
22.98 37.72 440.34 0.06 6.60B 0.00 NA%
Patterson-uti Energy Incorporated 4:00 p.m. 20.62
 0.69
 3.24%
14.83 29.76 NA -1.52 4.59B 0.02 0.39%
Pdc Energy Delaware 3:59 p.m. 44.37
 0.19
 0.43%
36.74 83.05 NA -3.97 2.92B 0.00 NA%
Pedevco CORP. Common S 6:29 p.m. 0.31
 0.0116
 3.61%
0.27 1.90 NA -3.49 1.89M 0.00 NA%
Penn Virginia Corporation 3:59 p.m. 33.95
 0.20
 0.59%
31.00 61.97 NA NA 508.98M 0.00 NA%
Pennine Petroleum Corporation Ord 0:00 a.m. 0.0336  UNCH  0.0% 0.03 0.05 NA NA 5.35M 0.00 NA%
Pentanova Energy Corporation 12:35 p.m. 0.276
 0.0028
 1.00%
0.001 0.91 NA NA 66.85M 0.0612 22.17%
Perpetual Energy Incorporated 1:04 p.m. 0.785
 0.013
 1.68%
0.75 1.85 NA NA 46.85M 0.00 NA%
Petrichor Energy Incorporated 12/01 0.021  UNCH  0.0% 0.02 0.04 NA NA 741069 0.00 NA%
Petrobras Argentina SA 4:04 p.m. 12.40
 0.09
 0.73%
4.69 13.91 NA NA 2.50B 0.00 NA%
Petrochina Company Ltd Ads Rep 100 H 4:02 p.m. 69.10
 0.38
 0.55%
60.69 81.80 5.76 12.00 126.47B 1.04 3.01%
Petrodorado Energy Ltd 09/09 0.097  UNCH  0.0% 0.05 0.10 NA NA 2.26M 0.3166 326.45%
Petrofrontier Corporation 12/13 0.08  UNCH  0.0% 0.05 0.10 NA NA 11.97M 0.00 NA%
Petroleo Brasileiro SA Petrobras 4:03 p.m. 9.48
 0.15
 1.56%
7.61 11.71 26.34 0.36 61.83B 0.00 NA%
Petroleum Vista Energy 09/14 0.029  UNCH  0.0% 0.005 0.05 NA NA 853354 0.0345 118.90%
Petrolympic Ltd 12/01 0.101  UNCH  0.0% 0.07 0.15 NA NA 10.79M 0.00 NA%
Petromaroc Corporation 0:00 a.m. 0.0582  UNCH  0.0% 0.05 0.06 0.73 0.08 1.37M 0.00 NA%
Petroquest Energy Incorporated 4:02 p.m. 1.60
 0.01
 0.62%
1.5301 4.75 NA -0.81 34.04M 0.00 NA%
Petroshale Incorporated 12/13 1.57  UNCH  0.0% 0.35 1.67 NA NA 236.12M 0.00 NA%
Petroteq Energy Ord 3:51 p.m. 1.70
 0.05
 2.86%
0.24 5.34 NA NA 13.54M 0.00 NA%
Petrus Resources Ltd Ord 0:00 a.m. 1.21  UNCH  0.0% 1.186 2.53 NA NA 59.81M 0.00 NA%
Peyto Exploration & Devel 3:48 p.m. 11.20
 0.0128
 0.11%
10.72 26.42 NA NA 1.85B 0.11 11.79%
Phx Energy Services 11:21 a.m. 1.63
 0.0316
 1.98%
1.33 3.22 NA NA 95.41M 0.00 NA%
Pieridae Energy Ltd 12/08 2.5368  UNCH  0.0% 1.08 3.88 NA NA 22.91M 0.00 NA%
Pine Cliff Energy 1:29 p.m. 0.363
 0.0008
 0.22%
0.36 0.86 NA NA 111.47M 0.00 NA%
Pioneer Energy Services Corporation 4:00 p.m. 2.30
 0.10
 4.54%
1.60 7.20 NA -1.34 178.75M 0.00 NA%
Pioneer Natural Resource Company 4:02 p.m. 156.58
 0.48
 0.31%
125.46 199.83 211.60 0.74 26.64B 0.04 0.06%
Point Loma Resources Ltd Ord 12:09 p.m. 0.1869
 0.0096
 5.42%
0.1773 0.58 NA NA 7.86M 0.00 NA%
Ppengrowth Energy Corporation 4:02 p.m. 0.7489
 0.0233
 3.02%
0.54 1.69 NA NA 413.58M 0.00 NA%
Precision Drilling Corporation 4:02 p.m. 2.57
 0.06
 2.28%
2.26 6.14 NA NA 753.62M 0.00 NA%
Primeenergy Corporation 12/06 48.10  UNCH  0.0% 39.80 59.00 7.71 6.24 104.95M 0.00 NA%
Qep Resources Incorporated 4:02 p.m. 8.64
 0.22
 2.48%
7.02 20.41 432.00 0.02 2.08B 0.00 NA%
Quattro Exploration 0:00 a.m. 0.001  UNCH  0.0% 0.001 0.07 NA NA 44339 0.00 NA%
Questerre Energy 12/11 0.6185  UNCH  0.0% 0.42 1.09 NA NA 238.02M 0.00 NA%
Qyou Media Ord 0:00 a.m. 0.242  UNCH  0.0% 0.24 0.30 NA NA 15.96M 0.00 NA%
Raging Riv Exploration Incorporated 3:27 p.m. 5.6719
 0.1619
 2.94%
5.08 8.03 NA NA 1.31B 0.00 NA%
Range Resources Corporation 4:02 p.m. 15.99
 0.23
 1.42%
15.91 36.89 NA -0.20 3.97B 0.02 0.51%
Ranger Energy Services Incorporated Clas 4:02 p.m. 9.69
 0.10
 1.02%
8.48 15.70 NA -1.027532 81.52M 0.00 NA%
Relentless Resources Ltd Ord 0:00 a.m. 0  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Renaissance Oil Corporation 2:43 p.m. 0.233
 0.0064
 2.82%
0.13 0.28 NA NA 49.22M 0.00 NA%
Resolute Energy Corporation 4:02 p.m. 26.63  UNCH  0.0% 23.64 49.14 NA -1.22 599.28M 0.00 NA%
Return Energy Incorporated 02/04 0.0583  UNCH  0.0% 0.05 0.15 NA NA 2.47M 0.00 NA%
Rex Energy Corporation 3:59 p.m. 1.28
 0.07
 5.18%
1.27 9.80 NA -14.49 12.72M 0.00 NA%
Rice Midstream Partners LP 4:02 p.m. 21.25
 0.01
 0.05%
16.87 26.42 13.51 1.573 1.56B 0.2814 5.30%
Ring Energy Incorporated 7:59 p.m. 13.26
 0.02
 0.15%
9.22 15.13 88.41 0.15 717.98M 0.00 NA%
Rooster Energy Ltd Ord 10/27 .0001  UNCH  0.0% 0.00 0.02 NA NA 0 0.00 NA%
Rosehill Resources Class A 3:59 p.m. 8.36
 0.52
 5.86%
5.52 11.69 28.83 0.29 85.54M 0.00 NA%
Royal Dutch Shell Plc Class A 4:02 p.m. 64.55
 0.42
 0.65%
50.32 65.83 24.83 2.60 267.56B 0.94 5.83%
Rsp Permian Incorporated 4:02 p.m. 36.87
 0.12
 0.32%
28.76 46.92 59.47 0.62 5.85B 0.00 NA%
Running Fox Resource 12:17 p.m. 0.0155
 0.0035
 18.42%
0.01 0.02 NA NA 848950 0.00 NA%
Sanchez Energy Corporation 4:02 p.m. 4.53
 0.10
 2.16%
3.58 14.39 16.78 0.27 381.10M 0.00 NA%
Sandridge Energy Incorporated 4:02 p.m. 17.98
 0.19
 1.05%
14.65 24.25 NA -11.78 641.27M 0.00 NA%
Sasol Ltd 4:04 p.m. 31.07
 0.58
 1.83%
26.92 32.40 NA NA 21.17B 0.59 3.80%
Sdx Energy Incorporated 12/06 0.6428  UNCH  0.0% 0.30 0.86 NA NA 131.43M 0.00 NA%
Seadrill Ltd 4:02 p.m. 0.277
 0.022
 8.63%
0.15 4.09 NA -1.29 136.49M 0.00 NA%
Seadrill Partners Llc 3:59 p.m. 3.3996
 0.0504
 1.46%
2.61 5.33 1.45 2.3603 255.92M 0.10 11.77%
Serinus Energy 0:00 a.m. 0.275  UNCH  0.0% 0.22 0.35 NA NA 41.43M 0.00 NA%
Serrano Resources Ltd 10/03 0.1164  UNCH  0.0% 0.01 0.12 NA NA 365380 0.00 NA%
Seven Generations Energy Ltd Ord 12:06 p.m. 12.9633
 0.0574
 0.45%
12.70 23.35 NA NA 4.60B 0.00 NA%
Shamaran Petroleum 12:15 p.m. 0.052
 0.0004
 0.78%
0.05 0.11 NA NA 112.25M 0.00 NA%
Silverbow Resource 4:02 p.m. 23.49
 0.60
 2.49%
19.89 35.70 NA NA 271.33M 0.00 NA%
Silvermet Incorporated 12/01 0.0624  UNCH  0.0% 0.04 0.08 NA NA 8.87M 0.00 NA%
Simba Essel Energy Ord 1:32 p.m. 0.0145
 0.004
 38.09%
0.01 0.11 NA NA 5.82M 0.00 NA%
Sintana Energy Ord 2:51 p.m. 0.0314
 0.0032
 11.35%
0.02 0.08 NA NA 3.68M 0.00 NA%
SM Energy Company 4:03 p.m. 19.68
 0.60
 2.96%
12.29 37.48 NA -3.33 2.20B 0.05 0.51%
Smooth Rock Ventures Corporation 0:00 a.m. 0.08  UNCH  0.0% 0.07 0.09 NA NA 1.47M 0.00 NA%
Sonoro Energy Ltd 10/24 0.016  UNCH  0.0% 0.016 0.05 NA NA 2.84M 0.00 NA%
Southwestern Energy Company 4:01 p.m. 12.40
 0.39
 3.05%
11.43 23.65 NA NA 21.39M 0.00 NA%
Southwestern Energy Company 4:02 p.m. 5.29
 0.26
 4.68%
4.90 11.70 6.62 0.80 2.71B 0.00 NA%
Spartan Energy Corporation Ord 3:09 p.m. 5.15
 0.0415
 0.80%
3.98 7.86 NA NA 904.44M 0.00 NA%
Src Energy Incorporated 7:59 p.m. 8.16
 0.08
 0.97%
6.19 10.22 14.58 0.56 1.97B 0.00 NA%
Stamper Oil & Gas Corporation Ord 0:00 a.m. 0.4677  UNCH  0.0% 0.0025 0.4982 NA NA 12.50M 0.00 NA%
Standard Explora Ltd 12/21 0.0027  UNCH  0.0% 0.001 0.02 NA NA 327334 0.00 NA%
Sterling Resources Ltd Ord 12/01 0.11  UNCH  0.0% 0.10 0.80 NA NA 16.19M 0.63 572.73%
Stone Energy Corporation 4:02 p.m. 25.39
 0.31
 1.21%
16.50 70.88 NA -599.274947 507.77M 0.00 NA%
Storm Resources Ltd 12/05 2.165  UNCH  0.0% 2.17 3.48 NA NA 263.17M 0.00 NA%
Strata X Energy Ltd 3:46 p.m. 0.0107
 0.0037
 25.73%
0.01 0.06 NA NA 961128 0.00 NA%
Strategic Oil & Gas Ltd Ord 12/13 0.838  UNCH  0.0% 0.78 2.57 NA NA 38.88M 0.00 NA%
Strikewell Energy Company 0:00 a.m. 0.0957  UNCH  0.0% 0.10 0.10 NA NA 825604 0.00 NA%
Summus Solutions NV 12/01 0.0788  UNCH  0.0% 0.08 0.15 NA NA 224422 0.00 NA%
Sunset Pacific Petroleum Ltd Ord 0:00 a.m. 0.01  UNCH  0.0% 0.01 0.06 NA NA 711370 0.00 NA%
Surge Energy Incorporated 2:27 p.m. 1.5355
 0.0194
 1.28%
1.44 2.53 NA NA 357.65M 0.0075 5.86%
Svt Captial Corporation Ord 3:41 p.m. 2.3405
 0.0149
 0.63%
1.48 3.09 NA NA 12.80M 0.00 NA%
Tag Oil Ltd 1:58 p.m. 0.2957
 0.012
 4.23%
0.27 0.65 NA NA 25.22M 0.00 NA%
Talon Metal Corporation 12/13 0.0454  UNCH  0.0% 0.04 0.11 NA NA 5.85M 0.00 NA%
Tamarack Valley Ener 12/13 2.0695  UNCH  0.0% 1.51 2.68 NA NA 471.21M 0.00 NA%
Tanager Energy Ord 12:43 p.m. 0.078  UNCH  0.0% 0.06 0.14 NA NA 8.40M 0.00 NA%
Tengasco Incorporated 7:59 p.m. 0.73
 0.02
 2.67%
0.37 1.56 NA -0.11 7.75M 0.00 NA%
Tenth Avenue Petroleum Corporation 05/05 0.02  UNCH  0.0% 0.02 0.02 NA NA 178260 0.00 NA%
Tidewater Midstream & Infrastruc 0:00 a.m. 1.2212  UNCH  0.0% 1.19 1.26 NA NA 401.71M 0.00 NA%
Torc Oil & Gas 12/01 5.19  UNCH  0.0% 3.59 6.58 NA NA 1.02B 0.02 4.62%
Torchlight Energy Resources Incorporated 3:59 p.m. 1.19
 0.09
 7.03%
0.95 1.96 NA -0.10 71.65M 0.00 NA%
Total SA 4:02 p.m. 55.87
 0.19
 0.34%
48.15 57.07 17.63 3.17 146.75B 0.735 5.26%
Touchstone Exploration Incorporated 12:12 p.m. 0.1564
 0.0042
 2.60%
0.10 0.23 NA NA 16.13M 0.00 NA%
Tourmaline Oil Corporation 3:26 p.m. 16.8295
 0.4535
 2.62%
16.8287 28.50 NA NA 4.56B 0.00 NA%
Tower Resources Ltd 12/05 0.099  UNCH  0.0% 0.09 0.24 NA NA 8.87M 0.00 NA%
Transatlantic Petroleum Ltd 3:59 p.m. 1.02
 0.0503
 4.70%
0.58 1.68 NA -0.54 42.16M 0.00 NA%
Transglobe Energy Corporation Ord 3:59 p.m. 1.33
 0.005
 0.38%
1.07 1.89 NA -1.53 96.03M 0.00 NA%
Transition Metals Company 0:00 a.m. 0.109  UNCH  0.0% 0.09 0.17 NA NA 3.68M 0.00 NA%
Traverse Energy 10:54 a.m. 0.32
 0.0026
 0.82%
0.21 0.36 NA NA 29.33M 0.00 NA%
Trinidad Drilling Light 12/13 1.1555  UNCH  0.0% 1.12 2.70 NA NA 315.98M 0.00 NA%
Tyner Resources Ltd 12/05 0.2028  UNCH  0.0% 0.12 0.25 NA NA 820529 0.00 NA%
Ultra Petroleum Corporation 3:59 p.m. 8.99
 0.10
 1.10%
7.37 13.60 NA NA 1.77B 0.00 NA%
Unit Corporation 4:02 p.m. 19.27
 0.47
 2.38%
15.29 30.63 32.12 0.60 1.02B 0.00 NA%
US Energy Corporation 3:59 p.m. 1.19
 0.031
 2.54%
0.60 2.74 29.75 0.04 7.12M 0.00 NA%
US Oil Sands Incorporated 12:39 p.m. 0.0001  UNCH  0.0% 0.0001 1.35 NA NA 3555 0.00 NA%
Vaalco Energy Incorporated 4:02 p.m. 0.745
 0.005
 0.68%
0.68 1.43 14.90 0.05 43.82M 0.00 NA%
Valeura Energy Incorporated 3:53 p.m. 2.418
 0.002
 0.08%
0.36 2.60 NA NA 176.87M 0.00 NA%
Vangold Mng Corporation Ord 0:00 a.m. 0.05  UNCH  0.0% 0.0001 1.38 NA NA 2.16M 0.00 NA%
Vanoil Energy Ltd 12/08 0.0001  UNCH  0.0% 0.0001 0.01 NA NA 11693 0.00 NA%
Vermilion Energy Incorporated 4:02 p.m. 33.17
 0.22
 0.66%
29.91 44.75 NA NA 4.04B 0.215 7.78%
Viper Energy Partners LP Common 3:59 p.m. 22.15
 0.04
 0.18%
14.76 22.66 24.89 0.89 2.52B 0.337 6.09%
Volcanic Gold Mines Incorporated 0:00 a.m. 0.173  UNCH  0.0% 0.17 0.45 NA NA 7.94M 0.00 NA%
Vulcan Minerals Incorporated 09/18 0.0474  UNCH  0.0% 0.03 0.05 NA NA 2.77M 0.00 NA%
W&T Offshore Incorporated 4:01 p.m. 2.78
 0.13
 4.47%
1.81 3.69 2.68 1.04 383.15M 0.00 NA%
Westbridge Energy Corporation Ord 12:17 p.m. 0.0597
 0.0064
 9.68%
0.0597 0.12 NA NA 346200 0.00 NA%
Westcore Energy Ltd 05/12 0.0717  UNCH  0.0% 0.07 0.12 NA NA 2.66M 0.00 NA%
Western Energy Service 12/13 0.8083  UNCH  0.0% 0.8083 2.66 NA NA 74.51M 0.00 NA%
Whitecap Resources Incorporated 10:20 a.m. 6.68
 0.011
 0.17%
5.01 9.95 NA NA 2.47B 0.0233 4.19%
Whiting Petrolm 4:00 p.m. 22.39
 0.15
 0.67%
15.88 53.48 NA -6.44 2.03B 0.00 NA%
Wi2wi Corporation 0:00 a.m. 0.121  UNCH  0.0% 0.03 0.15 NA NA 17.61M 0.00 NA%
Wildhorse Resource Development 4:02 p.m. 16.69
 0.36
 2.11%
10.36 17.96 107.83 0.154787 1.69B 0.00 NA%
Wilton Resources Ord 0:00 a.m. 0.49  UNCH  0.0% 0.34 0.75 NA NA 23.72M 0.00 NA%
Wpx Energy 6.25 Srs A Mandatory 3:08 p.m. 56.05
 0.46
 0.83%
42.50 68.99 NA NA 269.04M 0.7812 5.58%
Wpx Energy Incorporated 4:00 p.m. 12.49
 0.08
 0.65%
8.39 15.44 NA -0.48 4.97B 0.00 NA%
X Terra Resources Ord 0:00 a.m. 0.1922  UNCH  0.0% 0.16 0.28 NA NA 4.64M 0.00 NA%
Xtreme Drilling Corporation 12/13 1.7393  UNCH  0.0% 1.41 2.17 NA NA 130.42M 0.00 NA%
Xxl Energy Corporation 07/14 0.2161  UNCH  0.0% 0.05 0.27 NA NA 1.57M 0.00 NA%
Yangarra Resources Ltd 9:43 a.m. 3.26
 0.0521
 1.57%
1.33 3.89 NA NA 264.93M 0.00 NA%
Yuma Energy Incorporated 7:59 p.m. 1.17
 0.02
 1.74%
0.77 3.98 NA -1.39 26.51M 0.00 NA%
Zargon Oil & Gas 9:30 a.m. 0.2928
 0.0143
 5.13%
0.26 0.67 NA NA 9.00M 0.00 NA%
Zenith 0:00 a.m. 0.029  UNCH  0.0% 0.03 0.03 NA NA 3.75M 0.00 NA%
Zion Oil & Gas Incorporated 4:00 p.m. 2.39
 0.05
 2.05%
1.07 6.90 NA -0.24 114.34M 0.00 NA%

LIST OF OIL DRILLING COMPANIES — Related News

12/14 - 10:50 PM   - NAVIENT 24 HOUR DEADLINE ALERT: Approximately 24 Hours Remain; ClaimsFiler Reminds Investors of Deadline in Class Action Lawsuit Against Navient Corporation - (NAVI)
12/14 - 9:40 PM   - Non-Genetically Modified Organism Processed Food Market in China - Demand for Transparency in Labeling Promotes the Growth of the Market Technavio
12/14 - 9:39 PM   - BD Announces Extension of Exchange Offers and Consent Solicitations for C. R. Bard, Inc. Notes
12/14 - 8:30 PM   - Statement by the Prime Minister on the retirement of Chief Justice of Canada Beverley McLachlin
12/14 - 8:27 PM   - Statement by the Prime Minister on the retirement of Chief Justice of Canada Beverley McLachlin
12/14 - 8:12 PM   - Commencement of Tender Offer for up to US$50 million of 2020 Notes and Announcement of Redemption of 2018, 2021 and 2028 Notes by Gol Finance
12/14 - 8:10 PM   - Minister Chagger welcomes appointment of the new Conflict of Interest and Ethics Commissioner
12/14 - 7:57 PM   - Minister Chagger welcomes appointment of the new Conflict of Interest and Ethics Commissioner
12/14 - 7:40 PM   - Retailers Welcome NLRB Reversal of Expanded Joint Employer' Definition
12/14 - 7:38 PM   - In The Wake Of California's Thomas Fire, Impacted Homeowners, Business Owners Can Start The Claims Filing Process
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2017 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"The most important thing in life is not simply to capitalize on your gains. Any fool can do that. The important thing is to profit from your loses. That requires intelligence, and makes the difference between a man of sense and a fool." - Dale Carnegie
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.