ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Advertise on ProfitQuotes.com
SPY, UPW: Big ETF Inflows

Wed, 23 Apr 15:43:58 GMT
Daily Dividend Report: MET, SPG, SO, NBL, SYK

Tue, 22 Apr 20:59:07 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks Coal My Portfolios Forex

LIST OF OIL DRILLING COMPANIES — The List

. Stock Screen    Chart - Oil & Gas Exploration & Production    Launch Ticker - Oil & Gas Exploration & Production
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Abenteuer Resources Common 0:00 a.m. 0.1445  UNCH  0.0% 0.145 0.145 NA NA 2.64M 0.00 NA%
Abenteuer Resources Corporation 04/23 0.125  UNCH  0.0% 0.045 0.16 NA NA 2.28M 0.00 NA%
Abington Resources 04/09 0.032  UNCH  0.0% 0.03 0.12 NA NA 328928 0.00 NA%
Abington Resources Ltd 04/16 0.065  UNCH  0.0% 0.04 0.12 NA NA 668135 0.00 NA%
Abraxas Petroleum Corporation 11:19 a.m. 5.35
 0.12
 2.29%
2.01 5.67 535.00 0.01 497.19M 0.00 NA%
Acadian Energy Incorporated 08/01 0.025  UNCH  0.0% 0.015 0.125 NA -0.04 62650 0.00 NA%
Adira Energy Canada 03/03 0.019  UNCH  0.0% 0.003 0.15 NA NA 1.14M 0.00 NA%
Adira Energy Ltd 04/23 0.01  UNCH  0.0% 0.005 0.09 NA NA 602600 0.00 NA%
Admiral Bay Resources INC. 12/05 0.08  UNCH  0.0% 0.08 0.33 NA NA 411360 0.00 NA%
Advantage Oil & Gas 11:19 a.m. 6.56
 0.02
 0.31%
3.55 6.605 NA -0.0200 1.11B 0.00 NA%
Advantage Oil & Gas Ltd 11:19 a.m. 5.9473
 0.0373
 0.63%
3.39 5.99 NA NA 1.01B 0.00 NA%
Afrasia Mineral Fields Incorporated 0:00 a.m. 0.06  UNCH  0.0% 0.025 0.15 NA NA 1.20M 0.00 NA%
Africa Oil Corporation 11:16 a.m. 8.03
 0.01
 0.12%
5.79 10.61 NA NA 2.49B 0.00 NA%
Africa Oil Corporation 04/23 7.27  UNCH  0.0% 5.67 10.03 NA NA 2.25B 0.00 NA%
Akita Drilling Ltd Class B 04/15 17.00  UNCH  0.0% 11.80 17.85 11.49 1.4800 28.12M 0.085 2.00%
Akita Drilling Ltd N 04/10 14.911  UNCH  0.0% 12.81 15.65 NA NA 242.93M 0.085 2.28%
Alberta Oilsands Incorporated 10:35 a.m. 0.16  UNCH  0.0% 0.025 0.18 NA NA 33.84M 0.00 NA%
Alberta Oilsands Incorporated 04/23 0.142  UNCH  0.0% 0.02 0.17 NA NA 30.03M 0.00 NA%
Alberta Star Develoment Corporation 04/21 0.1738  UNCH  0.0% 0.12 0.26 NA NA 3.79M 0.00 NA%
Alberta Star Development Corporation 04/22 0.195  UNCH  0.0% 0.13 0.275 NA NA 4.25M 0.00 NA%
Albion Petroleum Ltd 0:00 a.m. 0.07  UNCH  0.0% 0.01 0.085 NA NA 753830 0.00 NA%
Alston Energy Incorporated 04/09 0.0301  UNCH  0.0% 0.03 0.06 NA NA 4.92M 0.00 NA%
Alston Energy Incorporated 04/22 0.005  UNCH  0.0% 0.005 0.02 NA NA 817260 0.00 NA%
Altai Resources Incorporated 10:02 a.m. 0.095
 0.005
 5.56%
0.055 0.145 NA NA 5.24M 0.00 NA%
Altai Resources Incorporated 04/09 0.0737  UNCH  0.0% 0.05 0.10 NA NA 4.06M 0.00 NA%
Altima Resources Ltd 9:36 a.m. 0.0794
 0.0054
 6.37%
0.04 0.16 NA NA 25.07M 0.00 NA%
Altima Resources Ltd 11:01 a.m. 0.085
 0.005
 5.56%
0.04 0.16 NA NA 26.84M 0.00 NA%
Alvopetro Energy 04/23 0.9489  UNCH  0.0% 0.06 1.13 NA NA 80.81M 0.00 NA%
Alvopetro Energy Ltd 11:07 a.m. 1.05  UNCH  0.0% 0.90 1.33 NA NA 89.43M 0.00 NA%
Amarok Energy Incorporated 04/09 0.14  UNCH  0.0% 0.135 0.345 NA NA 13.05M 0.00 NA%
American Eagle Energy Corporation 11:18 a.m. 7.35
 0.14
 1.94%
6.44 12.00 NA -0.80 223.23M 0.00 NA%
American Naturl Ener 04/09 0.018  UNCH  0.0% 0.01 0.06 NA NA 475290 0.00 NA%
Americas Petrogas 10:34 a.m. 1.36
 0.0288
 2.16%
0.63 1.98 NA NA 289.10M 0.00 NA%
Americas Petrogas Incorporated 11:18 a.m. 1.53
 0.05
 3.38%
0.66 2.00 NA NA 325.24M 0.00 NA%
Amg Bioenergy 04/23 0.01  UNCH  0.0% 0.005 0.015 NA NA 639570 0.00 NA%
Anadarko Petroleum Corporation 11:19 a.m. 100.915
 1.935
 1.96%
73.60 103.50 63.47 1.59 51.68B 0.18 0.72%
Anderson Energy Ltd 11:16 a.m. 0.235
 0.005
 2.08%
0.11 0.28 NA -0.6100 40.55M 0.00 NA%
Anderson Energy Ltd 11:02 a.m. 0.203
 0.0029
 1.41%
0.10 0.24 NA NA 35.03M 0.00 NA%
Antero Resources Corporation 11:19 a.m. 62.89
 0.66
 1.04%
51.56 68.43 NA -0.09 16.48B 0.00 NA%
Anterra Energy INC. Class A 04/23 0.04  UNCH  0.0% 0.02 0.06 NA NA 19.87M 0.00 NA%
Anterra Energy Incorporated 04/22 0.026  UNCH  0.0% 0.02 0.05 NA NA 12.92M 0.00 NA%
Antrim Energy Incorporated 04/17 0.0651  UNCH  0.0% 0.042 0.18 NA NA 12.03M 0.00 NA%
Antrim Energy Incorporated 10:39 a.m. 0.07  UNCH  0.0% 0.055 0.19 NA -0.4700 12.93M 0.00 NA%
Apache Corporation 11:19 a.m. 87.83
 0.25
 0.28%
69.17 94.84 16.30 5.39 34.59B 0.25 1.14%
Apco Oil and Gas International O 10:39 a.m. 14.4701
 0.1001
 0.70%
9.55 17.64 18.09 0.80 132.26M 0.02 0.55%
Approach Resources Incorporated 11:19 a.m. 19.94
 0.17
 0.86%
18.25 31.67 117.30 0.17 785.60M 0.00 NA%
Arc Resources Ltd 10:49 a.m. 29.8015
 0.0445
 0.15%
23.54 30.45 NA NA 9.39B 0.10 4.03%
Arc Resources LTD. 11:19 a.m. 32.91
 0.03
 0.09%
24.71 33.575 42.75 0.7700 10.36B 0.10 3.65%
Arcan Resources Ltd 11:09 a.m. 0.41
 0.01
 2.38%
0.235 0.91 NA NA 40.12M 0.00 NA%
Arcan Resources Ltd 04/23 0.373  UNCH  0.0% 0.23 0.89 NA NA 36.50M 0.00 NA%
Archer Petroleum 9:30 a.m. 0.1154
 0.0356
 23.58%
0.1154 0.39 NA NA 4.44M 0.00 NA%
Archer Petroleum Corporation 04/15 0.155  UNCH  0.0% 0.135 0.66 NA NA 5.97M 0.00 NA%
Arctic Hunter Energy Incorporated 0:00 a.m. 0.06  UNCH  0.0% 0.04 0.115 NA NA 899100 0.00 NA%
Argosy Energy Incorporated 04/05 0.03  UNCH  0.0% 0.02 0.72 NA -1.2400 822450 0.00 NA%
Aroway Energy Incorporated 04/23 0.29  UNCH  0.0% 0.16 0.37 NA NA 17.91M 0.00 NA%
Aroway Energy Incorporated 04/23 0.25  UNCH  0.0% 0.16 0.35 NA NA 15.44M 0.00 NA%
Arpetrol Ltd 04/23 0.02  UNCH  0.0% 0.005 0.025 NA NA 11.45M 0.00 NA%
Arpetrol Ltd 0:00 a.m. 0.002  UNCH  0.0% 0.002 0.00 NA NA 1.15M 0.00 NA%
Arsenal Energy J 10:31 a.m. 6.89
 0.18
 2.55%
3.75 7.49 NA -0.2500 110.86M 0.06 3.49%
Arsenal Energy New 10:31 a.m. 6.23
 0.27
 4.15%
3.67 6.81 NA NA 100.24M 0.06 3.85%
Artek Exploration J 11:19 a.m. 4.20
 0.02
 0.47%
2.96 4.29 NA -0.1700 281.42M 0.00 NA%
Artek Exploration Ltd 04/21 3.897  UNCH  0.0% 3.03 3.90 NA NA 261.12M 0.00 NA%
Athabasca Oil Corporation 10:03 a.m. 7.62
 0.0373
 0.49%
5.42 8.31 NA NA 3.06B 0.00 NA%
Athabasca Oil Corporation J 11:17 a.m. 8.40
 0.02
 0.24%
5.47 8.84 NA -0.3100 3.37B 0.00 NA%
Athlon Energy Incorporated 11:19 a.m. 42.45
 0.41
 0.97%
25.20 43.71 192.96 0.22 3.49B 0.00 NA%
Atikwa Resources Incorporated 04/09 0.0267  UNCH  0.0% 0.03 0.03 NA NA 7.66M 0.00 NA%
Atikwa Resources Incorporated 01/24 0.005  UNCH  0.0% 0.005 0.025 NA NA 1.43M 0.00 NA%
Atlas Resource Partners LP 11:17 a.m. 20.70
 0.60
 2.98%
18.30 25.55 NA -3.31 1.23B 0.1933 11.21%
Aurion Resources Ltd 04/23 0.06  UNCH  0.0% 0.035 0.12 NA NA 2.31M 0.00 NA%
Aurion Resources Ltd 04/09 0.0519  UNCH  0.0% 0.03 0.10 NA NA 2.00M 0.00 NA%
Aurora Oil & Gas Ltd 04/17 3.81  UNCH  0.0% 2.39 3.87 NA NA 1.71B 0.00 NA%
Aurora OIL&GAS Ord J 10:05 a.m. 4.15
 0.04
 0.95%
2.56 4.26 17.30 0.2400 1.86B 0.00 NA%
Azabache Energy INC. 9:50 a.m. 0.105
 0.015
 12.50%
0.065 0.20 NA NA 18.01M 0.00 NA%
Azabache Energy Incorporated 04/09 0.1134  UNCH  0.0% 0.08 0.17 NA NA 19.45M 0.00 NA%
Bankers Petroleum J 11:19 a.m. 5.87
 0.04
 0.69%
2.40 5.87 23.77 0.2470 1.51B 0.00 NA%
Bankers Petroleum Light 11:12 a.m. 5.29
 0.0226
 0.43%
2.36 5.30 NA NA 1.36B 0.00 NA%
Barnwell Industries 04/23 3.07  UNCH  0.0% 2.75 3.89 NA -0.82 25.41M 0.00 NA%
Baytex Energy CORP. 11:19 a.m. 46.37
 0.22
 0.47%
36.56 46.72 34.87 1.3300 5.85B 0.22 5.70%
Baytex Energy Corporation New 11:19 a.m. 42.06
 0.08
 0.19%
34.71 43.08 NA NA 5.30B 0.22 6.28%
Bellatrix Exploration Ltd 11:18 a.m. 10.54
 0.02
 0.19%
4.70 10.63 17.00 0.6200 1.81B 0.00 NA%
Bellatrix Exploration Ltd Ordin 11:18 a.m. 9.551
 0.019
 0.20%
4.55 9.63 191.02 0.050 1.64B 0.00 NA%
Bengal Energy Ltd 11:14 a.m. 0.57
 0.02
 3.39%
0.40 0.79 28.50 0.0200 36.70M 0.00 NA%
Bengal Energy Ltd 04/23 0.5114  UNCH  0.0% 0.37 0.76 NA NA 32.93M 0.00 NA%
Big Sky Petroleum 0:00 a.m. 0.081  UNCH  0.0% 0.08 0.41 NA NA 491508 0.00 NA%
Big Sky Petroleum Corporation 04/22 0.045  UNCH  0.0% 0.035 1.50 NA NA 273060 0.00 NA%
Bill Barrett Corporation 11:19 a.m. 25.00
 0.42
 1.71%
18.70 30.69 NA -4.06 1.25B 0.00 NA%
Birch Lake Energy Incorporated 04/23 0.01  UNCH  0.0% 0.005 0.04 NA NA 581800 0.00 NA%
Birchcliff Energ New 10:45 a.m. 11.3229
 0.0771
 0.68%
6.62 11.4122 NA NA 1.63B 0.00 NA%
Birchcliff Energy 11:19 a.m. 12.57
 0.11
 0.88%
6.87 12.68 29.24 0.4300 1.81B 0.50 3.98%
Blackbird Energy Incorporated 10:22 a.m. 0.144
 0.029
 25.22%
0.06 0.144 NA NA 22.69M 0.00 NA%
Blackbird Energy Incorporated 11:16 a.m. 0.16
 0.025
 18.52%
0.045 0.18 NA NA 25.21M 0.00 NA%
Blackdog Resources Ltd 04/09 0.16  UNCH  0.0% 0.08 0.175 NA NA 4.35M 0.00 NA%
Blackdog Resources Ltd 04/09 0.126  UNCH  0.0% 0.13 0.13 NA NA 3.42M 0.00 NA%
Blackhawk Resource Corporation 04/16 0.105  UNCH  0.0% 0.06 0.145 NA NA 2.33M 0.00 NA%
Blackhawk Resources Corporation 0:00 a.m. 0.0885  UNCH  0.0% 0.06 0.12 NA NA 1.96M 0.00 NA%
Blackpearl Resources Incorporated 11:10 a.m. 2.759
 0.009
 0.33%
1.33 2.79 NA NA 921.99M 0.00 NA%
Blackpearl Resources Incorporated J 11:19 a.m. 3.03
 0.04
 1.30%
1.36 3.10 151.50 0.0200 1.01B 0.00 NA%
Blacksteel Energy Incorporated 04/21 0.19  UNCH  0.0% 0.005 0.25 NA NA 4.96M 0.00 NA%
Bnk Petroleum INC. J 11:19 a.m. 2.22
 0.03
 1.37%
0.70 2.36 NA -0.1500 358.88M 0.00 NA%
Bnk Petroleum Incorporated 9:35 a.m. 2.01  UNCH  0.0% 0.71 2.15 NA NA 324.93M 0.00 NA%
Bnp Resources INC. CL.A 11:12 a.m. 0.01  UNCH  0.0% 0.005 0.04 NA NA 619120 0.00 NA%
Bnp Resources Incorporated Class A 04/09 0.042  UNCH  0.0% 0.03 0.04 NA NA 2.60M 0.00 NA%
Bonanza Creek Energy Incorporated 11:19 a.m. 49.03
 0.91
 1.89%
32.85 57.47 34.53 1.42 1.97B 0.00 NA%
Bonavista Energy 04/23 15.941  UNCH  0.0% 10.89 16.16 NA NA 3.00B 0.07 5.27%
Bonavista Energy 11:18 a.m. 17.69
 0.03
 0.17%
11.25 17.85 70.77 0.2500 3.33B 0.07 4.75%
Bonterra Energy Corporation 04/22 50.025  UNCH  0.0% 44.86 56.78 NA NA 1.58B 0.29 6.96%
Bonterra Energy Corporation 11:12 a.m. 56.46
 0.51
 0.90%
46.88 58.94 27.28 2.0700 1.78B 0.29 6.16%
Border Petroleum Light 10:52 a.m. 0.026
 0.0149
 36.43%
0.01 0.37 NA NA 865748 0.00 NA%
Border Petroleum Ltd 04/23 0.04  UNCH  0.0% 0.04 0.35 NA NA 1.33M 0.00 NA%
BP Plc 11:19 a.m. 49.34
 0.53
 1.09%
40.51 51.02 7.36 6.71 167.98B 0.57 4.63%
Bpz Resources Incorporated 11:16 a.m. 2.84
 0.03
 1.07%
1.58 3.25 NA -0.29 336.84M 0.00 NA%
Brandenburg Energy Corporation 04/17 0.04  UNCH  0.0% 0.03 0.10 NA NA 698960 0.00 NA%
Breitburn Energy Partners LP Common 11:19 a.m. 20.15  UNCH  0.0% 14.01 21.36 NA -0.01 2.40B 0.1642 9.78%
Brixton Energy 0:00 a.m. 0.03  UNCH  0.0% 0.03 0.03 NA NA 1.56M 0.00 NA%
Brixton Energy Corporation 12/03 0.005  UNCH  0.0% 0.005 0.025 NA NA 259390 0.00 NA%
Brookemont Capital Incorporated 04/09 0.0159  UNCH  0.0% 0.01 0.06 NA NA 1.32M 0.00 NA%
Brookemont Capital Incorporated 04/23 0.015  UNCH  0.0% 0.01 0.065 NA NA 1.25M 0.00 NA%
Brookwater Ventures Incorporated 04/21 0.04  UNCH  0.0% 0.03 0.095 NA NA 209120 0.00 NA%
Brownstone Energy IN 9:39 a.m. 0.0438
 0.0018
 4.29%
0.02 0.08 NA NA 5.68M 0.00 NA%
Brownstone Energy Incorporated 9:39 a.m. 0.045
 0.005
 12.50%
0.025 0.08 NA NA 5.84M 0.00 NA%
Brs Resources Ltd 0:00 a.m. 0.063  UNCH  0.0% 0.03 0.10 NA NA 3.32M 0.00 NA%
Brs Resources Ltd 04/23 0.065  UNCH  0.0% 0.035 0.10 NA NA 3.43M 0.00 NA%
Bucking Horse Energ 07/25 0.008  UNCH  0.0% 0.0003 0.01 NA NA 180832 0.00 NA%
Bucking Horse Energy 04/08 0.04  UNCH  0.0% 0.04 2.50 NA -2.0500 904160 0.00 NA%
Butte Energy Incorporated 04/21 0.10  UNCH  0.0% 0.05 0.145 NA NA 4.37M 0.00 NA%
Cabot Oil & Gas Corporation 11:19 a.m. 38.18
 2.04
 5.64%
31.79 41.78 56.99 0.67 15.93B 0.02 0.21%
Caiterra International Energy Corporatio 04/09 0.12  UNCH  0.0% 0.015 0.165 NA NA 8.07M 0.00 NA%
Callon Petroleum Company Del 11:19 a.m. 9.73
 0.17
 1.78%
3.19 9.84 973.00 0.01 393.72M 0.00 NA%
Calvalley Petroleum A J 9:47 a.m. 1.59
 0.01
 0.62%
1.38 2.00 5.49 0.2900 123.88M 0.00 NA%
Camac Energy Incorporated 11:19 a.m. 0.6909
 0.0141
 2.00%
0.19 0.91 NA -0.04 739.50M 0.00 NA%
Canacol Energy Ltd 10:45 a.m. 7.42
 0.1473
 2.02%
2.33 7.48 NA NA 665.57M 0.00 NA%
Canacol Energy Ltd J 11:18 a.m. 8.21
 0.18
 2.24%
2.31 8.24 NA -1.6700 736.44M 0.00 NA%
Canada Energy Partners 04/23 0.1202  UNCH  0.0% 0.07 0.20 NA NA 10.73M 0.00 NA%
Canada Energy Partners Incorporated 04/23 0.13  UNCH  0.0% 0.075 0.22 NA NA 11.60M 0.00 NA%
Canada Strategic Met 04/09 0.0869  UNCH  0.0% 0.03 0.09 NA NA 5.16M 0.00 NA%
Canada Strategic Metals Incorporated 10:52 a.m. 0.08
 0.005
 5.88%
0.03 0.12 NA NA 4.75M 0.00 NA%
Canadian Imp Vent Company 04/09 0.005  UNCH  0.0% 0.00 0.05 NA NA 312980 0.00 NA%
Canadian Imperial Venture Corporation 9:47 a.m. 0.01  UNCH  0.0% 0.005 0.05 NA NA 625960 0.00 NA%
Canadian Natural Resources Ltd 11:19 a.m. 45.28
 0.37
 0.82%
28.44 45.28 21.77 2.0800 49.39B 0.225 1.99%
Canadian Natural Resources Ltd 11:19 a.m. 41.07
 0.29
 0.71%
26.98 41.07 NA NA 44.79B 0.225 2.19%
Canadian Oil Sands 11:12 a.m. 21.98
 0.05
 0.23%
17.76 22.17 NA NA 10.65B 0.35 6.37%
Canadian Oil Sands LTD. 11:18 a.m. 24.25
 0.05
 0.21%
18.85 24.46 14.10 1.7200 11.75B 0.35 5.78%
Canadian Quantum Ene 04/09 0.067  UNCH  0.0% 0.02 0.11 NA NA 2.17M 0.00 NA%
Canadian Quantum Energy Corporat 04/23 0.11  UNCH  0.0% 0.02 0.18 NA NA 3.56M 0.00 NA%
Canadian Spirit Resources 04/23 0.547  UNCH  0.0% 0.21 0.55 NA NA 54.77M 0.00 NA%
Canadian Spirit Resources Incorporated 11:16 a.m. 0.60
 0.01
 1.64%
0.185 0.67 NA NA 60.08M 0.00 NA%
Canamax Energy 10:51 a.m. 1.144
 0.0214
 1.84%
1.04 1.56 NA NA 30.85M 0.00 NA%
Canamax Energy Ltd 11:15 a.m. 1.25
 0.03
 2.34%
0.03 1.89 NA NA 33.71M 0.00 NA%
Candax Energy Incorporated 01/15 0.012  UNCH  0.0% 0.004 0.03 NA NA 12.82M 0.00 NA%
Candax Energy Incorporated 04/23 0.015  UNCH  0.0% 0.01 0.04 NA -0.0400 16.02M 0.00 NA%
Canoel 0:00 a.m. 0.1916  UNCH  0.0% 0.19 0.19 NA NA 1.71M 0.00 NA%
Canoel International Energy Ltd 04/22 0.20  UNCH  0.0% 0.12 0.445 NA NA 1.79M 0.00 NA%
Carrizo Oil & Gas Incorporated 11:19 a.m. 55.80
 1.02
 1.86%
23.52 55.80 39.03 1.43 2.54B 0.00 NA%
Cascadia Resources Incorporated 07/29 0.025  UNCH  0.0% 0.01 0.045 NA NA 739300 0.00 NA%
Caspian Energy Incorporated 0:00 a.m. 0.025  UNCH  0.0% 0.02 0.40 NA NA 575550 0.00 NA%
Caspian Energy Incorporated 04/09 0.032  UNCH  0.0% 0.03 0.42 NA NA 736704 0.00 NA%
Cathedral Energy Service 04/15 3.991  UNCH  0.0% 3.66 5.48 NA NA 144.42M 0.0825 8.27%
Cathedral Engy Services 11:09 a.m. 4.20
 0.20
 4.54%
3.55 6.25 NA -0.0400 151.98M 0.0825 7.86%
Caza Oil & Gas Incorporated 04/23 0.17  UNCH  0.0% 0.13 0.21 NA NA 32.36M 0.00 NA%
Caza Oil & Gas J 11:15 a.m. 0.195
 0.005
 2.63%
0.115 0.24 NA -0.0500 37.12M 0.00 NA%
Cbm Asia Development Corporation 10:23 a.m. 0.0206
 0.0046
 18.25%
0.0086 0.16 NA NA 3.76M 0.00 NA%
Cbm Asia Development Corporation 04/23 0.02  UNCH  0.0% 0.015 0.17 NA NA 3.65M 0.00 NA%
Ceiba Energy Services Incorporated 11:17 a.m. 0.60
 0.03
 5.26%
0.19 0.60 NA NA 46.22M 0.00 NA%
Cenovus Energy Incorporated 11:19 a.m. 29.62
 0.01
 0.03%
25.52 31.60 NA NA 22.41B 0.265 3.58%
Cenovus Energy W.I 11:19 a.m. 32.66  UNCH  0.0% 28.25 32.77 37.12 0.8800 24.71B 0.2662 3.27%
Century Energy Ltd 0:00 a.m. 0.0161  UNCH  0.0% 0.01 0.02 NA NA 889316 0.00 NA%
Century Energy Ltd 11:15 a.m. 0.02
 0.005
 33.33%
0.005 0.035 NA NA 1.10M 0.00 NA%
Cequence Energy Ltd 04/23 2.73  UNCH  0.0% 1.36 2.73 NA NA 575.81M 0.00 NA%
Cequence Energy Ltd 11:11 a.m. 3.03
 0.01
 0.33%
1.42 3.08 NA -0.0100 639.08M 0.00 NA%
Cgx Energy Incorporated 04/23 0.20  UNCH  0.0% 0.16 1.32 NA NA 15.64M 0.00 NA%
Cgx Energy Incorporated 11:14 a.m. 0.245
 0.025
 11.36%
0.18 1.40 NA NA 19.16M 0.00 NA%
Chesapeake Energy Corporation 11:19 a.m. 29.20
 0.18
 0.62%
18.52 29.27 15.54 1.88 19.45B 0.0875 1.20%
Chesapeake Granite Washington Trust 11:18 a.m. 10.84
 0.03
 0.28%
9.60 17.23 3.80 2.85 380.07M 0.6624 24.45%
China Petroleum & Chemical Corporation 11:13 a.m. 91.30
 0.88
 0.95%
66.33 113.09 NA NA 106.42B 2.42 5.30%
Chinook Energy INC. 10:45 a.m. 1.73
 0.01
 0.57%
0.80 1.85 NA -0.1300 370.55M 0.00 NA%
Chinook Energy Incorporated 10:41 a.m. 1.5703
 0.0035
 0.22%
0.78 1.60 NA NA 336.34M 0.00 NA%
Cimarex Energy Company 11:19 a.m. 124.39
 1.85
 1.51%
62.98 124.39 18.82 6.61 10.83B 0.16 0.51%
Clayton Williams Energy Incorporated 11:16 a.m. 134.72
 4.18
 3.20%
37.15 135.83 NA -2.04 1.64B 0.00 NA%
Cnooc Ltd 11:17 a.m. 162.89
 0.59
 0.36%
147.24 211.49 NA NA 72.72B 4.125 5.06%
Cobalt International Energy Incorporated 11:19 a.m. 18.375
 0.255
 1.41%
13.75 30.27 NA -1.07 7.58B 0.00 NA%
Cobra Venture Corporation 04/09 0.1907  UNCH  0.0% 0.19 0.22 NA NA 3.03M 0.00 NA%
Cobra Venture Corporation 04/17 0.20  UNCH  0.0% 0.11 0.295 NA NA 3.18M 0.00 NA%
Comstock Resources Incorporated 11:19 a.m. 28.41
 0.65
 2.34%
14.22 28.73 NA -2.29 1.36B 0.125 1.76%
Concho Resources Incorporated 11:19 a.m. 135.01
 2.29
 1.73%
78.74 135.198 59.22 2.28 14.20B 0.00 NA%
Condor Petroleum Incorporated New 04/23 0.2881  UNCH  0.0% 0.26 0.60 NA NA 99.72M 0.00 NA%
Connacher Oil & Gas 04/23 0.307  UNCH  0.0% 0.05 0.33 NA NA 138.69M 0.00 NA%
Connacher Oil & Gas Ltd 11:18 a.m. 0.31
 0.02
 6.06%
0.06 0.36 NA -0.2700 140.04M 0.00 NA%
Conocophillips 11:19 a.m. 74.5053
 0.4853
 0.66%
57.00 74.95 11.59 6.43 91.46B 0.69 3.71%
Constellation Energy Partners LL 10:40 a.m. 2.50  UNCH  0.0% 1.42 3.20 NA -3.58 71.00M 0.00 NA%
Contact Exploration Incorporated 11:10 a.m. 0.37
 0.01
 2.63%
0.18 0.38 NA NA 94.55M 0.00 NA%
Contact Exploration Incorporated 9:30 a.m. 0.337
 0.0144
 4.46%
0.21 0.34 NA NA 86.11M 0.00 NA%
Contango Oil & Gas Incorporated 11:18 a.m. 48.01
 0.29
 0.60%
33.22 50.44 19.52 2.46 929.71M 0.00 NA%
Continental Resources Incorporated 11:19 a.m. 135.00
 0.57
 0.42%
74.14 137.29 33.17 4.07 25.12B 0.00 NA%
Copper North Mining Corporation 04/23 0.06  UNCH  0.0% 0.03 0.08 NA NA 3.63M 0.00 NA%
Copper North Mng Cor 04/15 0.0483  UNCH  0.0% 0.03 0.08 NA NA 2.92M 0.00 NA%
Corridor Resources 10:53 a.m. 2.22
 0.03
 1.33%
0.60 2.47 8.89 0.2500 196.41M 0.00 NA%
Crescent Point Energy Corporation 11:13 a.m. 40.33
 0.08
 0.20%
33.39 40.61 NA NA 16.02B 0.23 6.84%
Crescent Point Energy Corporation 11:18 a.m. 44.48
 0.06
 0.14%
35.25 44.79 117.06 0.3800 17.67B 0.23 6.21%
Crew Energy Incorporated 10:56 a.m. 11.33
 0.014
 0.12%
4.71 11.48 NA NA 1.38B 0.00 NA%
Crew Energy Incorporated 11:18 a.m. 12.53
 0.02
 0.16%
4.99 12.66 NA -0.6500 1.52B 0.00 NA%
Crocotta Energy 10:16 a.m. 3.525
 0.025
 0.70%
2.49 3.68 NA NA 340.94M 0.00 NA%
Crocotta Energy Incorporated 11:17 a.m. 3.90
 0.01
 0.26%
2.58 4.06 65.00 0.0600 377.21M 0.00 NA%
Cross Timbers Royalty Trust 11:16 a.m. 31.3832
 0.2158
 0.68%
25.15 32.70 13.95 2.25 188.30M 0.2091 8.00%
Cub Energy Incorporated 04/14 0.1441  UNCH  0.0% 0.14 0.29 NA NA 44.92M 0.00 NA%
Cub Energy Incorporated 10:12 a.m. 0.15
 0.005
 3.45%
0.135 0.30 NA NA 46.76M 0.00 NA%
Curlew Lake Resource 06/06 0.0129  UNCH  0.0% 0.01 0.02 NA NA 239256 0.00 NA%
Curlew Lake Resources Incorporated 04/23 0.02  UNCH  0.0% 0.02 0.04 NA NA 370940 0.00 NA%
Cypress Energy Partners LP 11:10 a.m. 23.83
 0.03
 0.13%
19.55 26.00 NA NA 140.91M 0.00 NA%
Cypress Hills Resource Corporation 04/17 0.25  UNCH  0.0% 0.15 0.495 NA NA 961250 0.00 NA%
Cypress Hills Resources Corporation 0:00 a.m. 0.9165  UNCH  0.0% 0.918 0.918 NA NA 3.52M 0.00 NA%
Deethree Explora 11:17 a.m. 10.63
 0.08
 0.75%
6.48 10.76 NA NA 872.03M 0.00 NA%
Deethree Exploration LTD. J 11:19 a.m. 11.72
 0.13
 1.10%
6.84 11.93 46.89 0.2500 961.45M 0.00 NA%
Dejour Energy Incorporated 11:17 a.m. 0.2434
 0.0066
 2.64%
0.09 0.31 NA NA 37.95M 0.00 NA%
Dejour Energy Incorporated J 10:59 a.m. 0.26
 0.01
 3.70%
0.10 0.335 NA -0.1130 40.54M 0.00 NA%
Deloro Resources Ltd 11/07 0.005  UNCH  0.0% 0.005 0.02 NA NA 306595 0.00 NA%
Deloro Resources Ltd 09/05 0.002  UNCH  0.0% 0.002 0.00 NA NA 122638 0.00 NA%
Delphi Energy Corporation 11:18 a.m. 3.24
 0.01
 0.31%
1.22 3.27 NA -0.0800 500.34M 0.00 NA%
Delphi Energy Corporation 04/23 2.952  UNCH  0.0% 1.18 2.952 NA NA 455.87M 0.00 NA%
Denbury Resources Incorporated 11:19 a.m. 17.3425
 0.0575
 0.33%
15.56 19.65 15.63 1.11 6.10B 0.0625 0.37%
Desmarais Energy Corporation 04/17 0.005  UNCH  0.0% 0.005 0.03 NA NA 298720 0.00 NA%
Detector Exploration Ltd 01/10 0.02  UNCH  0.0% 0.01 0.025 NA NA 238380 0.00 NA%
Devin Energy Corporation F 04/22 0.3472  UNCH  0.0% 0.14 1.11 NA NA 2.84M 0.00 NA%
Devon Energy Corporation New 11:19 a.m. 72.18
 0.87
 1.22%
51.11 72.18 NA -0.06 29.41B 0.24 1.34%
Diamondback Energy Commmon Stock 11:18 a.m. 75.10
 1.21
 1.64%
25.78 76.72 58.22 1.29 3.80B 0.00 NA%
Dominion Resources Black Warrior Trust 11:18 a.m. 7.6001
 0.0601
 0.80%
3.96 8.29 11.88 0.64 59.66M 0.1719 9.05%
Donnybrook Energy 04/22 0.026  UNCH  0.0% 0.02 0.04 NA NA 5.08M 0.00 NA%
Donnybrook Energy Incorporated 04/23 0.035  UNCH  0.0% 0.02 0.05 NA NA 6.84M 0.00 NA%
Donnycreek Energy 9:30 a.m. 1.9352
 0.0352
 1.85%
1.60 2.87 NA NA 105.78M 0.00 NA%
Donnycreek Energy Incorporated 10:56 a.m. 2.11
 0.03
 1.40%
1.66 3.20 NA NA 115.33M 0.00 NA%
Dorchester Minerals LP 10:53 a.m. 26.74
 0.04
 0.15%
22.98 27.65 18.70 1.43 820.25M 0.4962 7.42%
Doxa Energy Ltd 04/09 0.0291  UNCH  0.0% 0.03 0.08 NA NA 988818 0.00 NA%
Doxa Energy LTD. 04/22 0.04  UNCH  0.0% 0.025 0.09 NA NA 1.36M 0.00 NA%
Dualex Energy International 11:08 a.m. 0.219
 0.0086
 4.09%
0.07 0.35 NA NA 23.64M 0.00 NA%
Dualex Energy International Incorporated 11:08 a.m. 0.235
 0.005
 2.08%
0.075 0.36 NA NA 25.37M 0.00 NA%
Eaglewood Energy Incorporated 04/15 0.313  UNCH  0.0% 0.25 0.34 NA NA 27.35M 0.00 NA%
Eaglewood Energy Incorporated 10:57 a.m. 0.31
 0.005
 1.59%
0.225 0.37 NA NA 27.08M 0.00 NA%
Earthstone Energy Incorporated 11:15 a.m. 23.24
 0.14
 0.61%
12.58 23.60 11.45 2.03 40.25M 0.00 NA%
East West Petroleum Corporation 10:51 a.m. 0.37  UNCH  0.0% 0.25 0.71 NA NA 34.49M 0.00 NA%
Easts West Petroleum 10:19 a.m. 0.3472
 0.0092
 2.72%
0.23 0.71 NA NA 32.36M 0.00 NA%
Eastsiberian Plc 04/16 0.015  UNCH  0.0% 0.01 0.04 NA NA 0 0.00 NA%
Eastsiberian Plc 0:00 a.m. 0.24  UNCH  0.0% 0.0024 0.0024 NA -0.15 1.18M 0.00 NA%
Eco Atlantic 04/15 0.228  UNCH  0.0% 0.18 0.49 NA NA 15.72M 0.00 NA%
Eco Atlantic Oil and Gas Ltd 04/22 0.26  UNCH  0.0% 0.195 0.54 NA NA 17.93M 0.00 NA%
Edge Resources 04/22 0.1083  UNCH  0.0% 0.07 0.22 NA NA 17.74M 0.00 NA%
Edge Resources Incorporated 10:18 a.m. 0.13  UNCH  0.0% 0.07 0.23 NA NA 21.29M 0.00 NA%
Emerald Bay Energy Incorporated 11:14 a.m. 0.04
 0.01
 33.33%
0.01 0.06 NA NA 5.63M 0.00 NA%
Emerald Oil Incorporated 11:19 a.m. 7.26
 0.12
 1.68%
5.81 9.20 NA -4.95 481.21M 0.00 NA%
Encana Corporation 11:19 a.m. 23.17  UNCH  0.0% 16.48 23.54 NA NA 17.17B 0.07 1.21%
Encana Corporation 11:19 a.m. 25.55
 0.01
 0.04%
17.40 25.89 77.66 0.3290 18.93B 0.07 1.10%
Endeavor International Corporation 11:11 a.m. 3.295
 0.095
 2.97%
2.61 7.50 NA -1.54 165.84M 0.00 NA%
Energen Corporation 11:19 a.m. 82.07
 1.05
 1.30%
45.59 89.92 30.74 2.67 5.97B 0.15 0.73%
Energulf Resources Incorporated 04/23 0.39  UNCH  0.0% 0.14 0.49 NA NA 31.36M 0.00 NA%
Energulf Resources Incorporated 04/16 0.368  UNCH  0.0% 0.14 0.44 NA NA 29.59M 0.00 NA%
Energy Xxi Ltd Bermuda 11:19 a.m. 24.16
 0.16
 0.67%
20.40 33.93 14.30 1.69 1.70B 0.12 1.99%
Enerplus Corporation 11:19 a.m. 24.53
 0.23
 0.95%
13.00 24.55 102.21 0.2400 4.99B 0.09 4.41%
Enerplus Resources Fund New 11:18 a.m. 22.2361
 0.2061
 0.94%
12.66 22.26 NA NA 4.52B 0.09 4.86%
Eni Spa Roma 11:18 a.m. 51.62
 0.22
 0.43%
39.65 52.27 8.05 6.42 103.38B 1.518 5.89%
Ensco Plc 11:19 a.m. 50.73
 0.67
 1.34%
47.85 64.14 8.34 6.09 11.74B 0.75 5.92%
Ensign Energy Services 10:56 a.m. 15.42
 0.353
 2.34%
14.28 17.71 NA NA 2.36B 0.1175 3.05%
Ensign Energy Services Incorporated 11:15 a.m. 17.00
 0.36
 2.16%
15.19 18.44 17.35 0.9800 2.61B 0.1175 2.77%
Eog Resources Incorporated 11:19 a.m. 104.96
 0.12
 0.11%
57.64 105.50 25.92 4.05 57.34B 0.125 0.48%
EP Energy Corporation 11:19 a.m. 19.4475
 0.0275
 0.14%
16.75 20.44 NA NA 4.74B 0.00 NA%
Epl Oil & Gas Incorporated 11:19 a.m. 39.21
 0.12
 0.31%
25.00 42.64 12.69 3.09 1.54B 0.00 NA%
Epsilon Energy 04/23 3.51  UNCH  0.0% 2.56 4.40 NA NA 176.50M 0.00 NA%
Epsilon Energy Ltd J 10:27 a.m. 3.85
 0.06
 1.53%
2.66 4.53 NA -0.2800 193.60M 0.00 NA%
Epsilon Engy Ltd Dbj 0:00 a.m. 106.50  UNCH  0.0% 101.99 119.01 NA NA 4.26B 0.00 NA%
Eqt Corporation 11:19 a.m. 109.90
 4.32
 4.09%
66.52 111.47 55.79 1.97 16.70B 0.03 0.11%
Equal Energy Ltd 11:16 a.m. 4.60
 0.03
 0.66%
3.54 5.72 NA NA 163.89M 0.05 4.35%
Equal Energy LTD. 10:58 a.m. 5.05  UNCH  0.0% 3.60 6.06 21.05 0.2400 179.92M 0.05 3.96%
Escalera Resources Company 9:42 a.m. 2.9299
 0.02
 0.69%
1.90 5.59 NA -0.94 34.26M 0.00 NA%
Esrey Energy Ltd 11/11 0.235  UNCH  0.0% 0.05 0.60 NA NA 6.77M 0.00 NA%
Esrey Energy Ltd 04/23 0.30  UNCH  0.0% 0.07 0.50 NA NA 8.65M 0.00 NA%
Euromax Resources Ltd 9:53 a.m. 0.11  UNCH  0.0% 0.085 0.42 NA NA 9.39M 0.00 NA%
Euromax Resources Ltd 04/23 0.1073  UNCH  0.0% 0.09 0.39 NA NA 9.16M 0.00 NA%
EV Energy Partners LP Common Rep 11:19 a.m. 36.88
 0.11
 0.30%
30.53 48.48 NA -0.84 1.79B 0.771 8.37%
Evolution Petroleum Corporation 11:19 a.m. 12.11
 0.01
 0.08%
9.60 13.83 100.92 0.12 392.30M 0.10 3.31%
Exall Energy Common 04/09 0.0875  UNCH  0.0% 0.09 0.30 NA NA 5.83M 0.00 NA%
Exall Energy CORP. J 10:28 a.m. 0.10  UNCH  0.0% 0.08 0.30 NA -0.2600 6.66M 0.00 NA%
Exchequer Resource Corporation 0:00 a.m. 0.005  UNCH  0.0% 0.005 0.05 NA NA 140085 0.00 NA%
Exco Resources Incorporated 11:19 a.m. 6.13
 0.04
 0.66%
4.60 9.00 NA -0.58 1.67B 0.05 3.27%
Explor Knick Incorporated 0:00 a.m. 0.062  UNCH  0.0% 0.062 0.2712 NA NA 3.37M 0.00 NA%
Fairwest Energy Corporation 04/23 0.005  UNCH  0.0% 0.005 0.06 NA -0.01 1.60M 0.00 NA%
Fairwest Energy Corporation 0:00 a.m. 0.0001  UNCH  0.0% 0.0001 0.0538 NA NA 31966 0.00 NA%
Falcon Oil & Gas Ltd 11:07 a.m. 0.1601
 0.0019
 1.17%
0.15 0.26 NA NA 147.54M 0.00 NA%
Falcon Oil & Gas Ltd 10:52 a.m. 0.18
 0.005
 2.70%
0.155 0.265 NA NA 165.88M 0.00 NA%
Fieldpoint Petroleum Corporation 11:19 a.m. 5.3999
 0.0099
 0.18%
3.27 5.49 27.00 0.20 43.57M 0.00 NA%
Firebird Energy Incorporated 04/09 0.03  UNCH  0.0% 0.03 0.06 NA NA 902400 0.00 NA%
First Mountain Exp 04/09 0.089  UNCH  0.0% 0.07 0.16 NA NA 3.72M 0.00 NA%
First Mountain Exploration Ltd 04/22 0.055  UNCH  0.0% 0.04 0.175 NA NA 2.30M 0.00 NA%
First Star Resources Incorporated 05/08 0.04  UNCH  0.0% 0.035 0.20 NA -1.09 164680 0.00 NA%
First Star Resources Incorporated 0:00 a.m. 0.014  UNCH  0.0% 0.01 0.05 NA NA 57638 0.00 NA%
Flying A Petroleum Ltd 0:00 a.m. 0.002  UNCH  0.0% 0.0001 0.0024 NA NA 43370 0.00 NA%
Flying A Petroleum Ltd 04/09 0.005  UNCH  0.0% 0.005 0.02 NA NA 108425 0.00 NA%
Forest Gate Energy Incorporated 05/02 0.015  UNCH  0.0% 0.01 0.115 0.19 0.080 1.26M 0.00 NA%
Forest Oil Corporation 11:19 a.m. 1.91
 0.02
 1.04%
1.68 6.67 NA -2.76 227.40M 0.00 NA%
Freehold Royalties 11:17 a.m. 25.00
 0.12
 0.48%
21.41 25.11 29.07 0.8600 1.70B 0.14 6.72%
Freehold Royalty 10:18 a.m. 22.48
 0.09
 0.40%
19.43 24.34 NA NA 1.53B 0.14 7.47%
FX Energy Incorporated 11:19 a.m. 4.94
 0.12
 2.49%
2.53 6.18 NA -0.31 266.33M 0.00 NA%
Gale Force Petroleum 10:00 a.m. 0.08
 0.01
 14.29%
0.05 0.22 NA NA 6.07M 0.00 NA%
Gale Force Petroleum Incorporated 11:03 a.m. 0.09
 0.01
 12.50%
0.06 0.23 NA NA 6.83M 0.00 NA%
Galileo Petroleum 04/09 0.0118  UNCH  0.0% 0.01 0.04 NA NA 115038 0.00 NA%
Galileo Petroleum Ltd 04/16 0.015  UNCH  0.0% 0.01 0.04 NA NA 146235 0.00 NA%
Gastar Exploration Incorporated 11:18 a.m. 6.58
 0.04
 0.61%
2.17 7.13 8.03 0.82 402.79M 0.00 NA%
Gear Energy 04/21 4.233  UNCH  0.0% 3.47 4.33 NA NA 295.59M 0.00 NA%
Gear Energy Ltd 11:17 a.m. 4.65
 0.08
 1.75%
2.55 4.77 NA -0.0200 324.71M 0.00 NA%
Genie Energy Ltd 11:16 a.m. 8.68
 0.20
 2.36%
8.06 17.80 NA -0.25 171.56M 0.183 2.11%
Geopark Ltd 11:13 a.m. 8.25  UNCH  0.0% 6.11 8.49 NA NA 350.41M 0.00 NA%
Georox Resources Incorporated 04/23 0.055  UNCH  0.0% 0.04 0.10 NA NA 1.49M 0.00 NA%
Georox Resources Incorporated 0:00 a.m. 0.0502  UNCH  0.0% 0.05 0.05 NA NA 1.36M 0.00 NA%
Gibson Energy 04/09 26.10  UNCH  0.0% 20.57 26.84 NA NA 3.20B 0.30 4.60%
Gibson Energy Incorporated 11:19 a.m. 29.225
 0.065
 0.22%
21.53 29.50 33.99 0.8600 3.59B 0.30 4.11%
Golconda Resources Ltd 04/17 0.035  UNCH  0.0% 0.035 0.09 NA NA 4.67M 0.00 NA%
Golconda Resources Ltd 0:00 a.m. 0.0289  UNCH  0.0% 0.03 0.08 NA NA 3.86M 0.00 NA%
Golden Cariboo Resou 04/09 0.0933  UNCH  0.0% 0.07 0.20 NA NA 1.29M 0.00 NA%
Golden Cariboo Resources Ltd 04/22 0.06  UNCH  0.0% 0.05 0.265 NA NA 831420 0.00 NA%
Golden Coast Energy 0:00 a.m. 0.033  UNCH  0.0% 0.02 0.08 NA NA 263835 0.00 NA%
Golden Coast Energy Corporation 04/23 0.02  UNCH  0.0% 0.015 0.06 NA NA 159900 0.00 NA%
Goodrich Petroleum Corporation 11:19 a.m. 26.34
 0.12
 0.45%
11.16 28.55 NA -2.99 1.17B 0.00 NA%
Gordon Creek Energy 04/09 0.10  UNCH  0.0% 0.06 1.50 NA NA 817500 0.00 NA%
Gordon Creek Energy Incorporated 04/23 0.105  UNCH  0.0% 0.07 1.425 NA NA 858375 0.00 NA%
Gran Tierra Energy Incorporated 11:19 a.m. 7.36
 0.01
 0.14%
5.16 8.00 11.51 0.64 2.00B 0.00 NA%
Gran Tierra Energy J 11:18 a.m. 8.11
 0.03
 0.37%
5.30 8.66 17.72 0.4579 2.21B 0.00 NA%
Great Atlantic Resou 04/09 0.011  UNCH  0.0% 0.005 0.03 NA NA 659670 0.00 NA%
Great Atlantic Resources Corporation 04/23 0.02  UNCH  0.0% 0.01 0.065 NA NA 1.20M 0.00 NA%
Greencastle Resource 04/09 0.057  UNCH  0.0% 0.05 0.07 NA NA 2.75M 0.00 NA%
Greencastle Resources Ltd 04/22 0.07  UNCH  0.0% 0.045 0.085 NA NA 3.37M 0.00 NA%
Greenfields Petroleum Corporation 04/23 3.11  UNCH  0.0% 2.55 4.60 NA NA 60.72M 0.00 NA%
Groundstar Resources 10/12 0.1112  UNCH  0.0% 0.07 0.20 NA NA 3.04M 0.00 NA%
Groundstar Resources Ltd 04/23 0.13  UNCH  0.0% 0.07 0.25 NA NA 3.56M 0.00 NA%
Guardian Exploration Incorporated 04/23 0.005  UNCH  0.0% 0.005 0.02 NA NA 372380 0.00 NA%
Guardian Exploration Incorporated 0:00 a.m. 0.002  UNCH  0.0% 0.001 0.002 NA NA 148952 0.00 NA%
Gulf Shores Resource 0:00 a.m. 0.003  UNCH  0.0% 0.003 0.00 NA NA 294216 0.00 NA%
Gulf Shores Resources Ltd 04/23 0.005  UNCH  0.0% 0.005 0.01 NA NA 490360 0.00 NA%
Gulfport Energy Corporation 11:18 a.m. 74.46
 1.47
 2.01%
45.78 75.75 36.68 2.03 6.35B 0.00 NA%
Halcon Resources Corporation 11:19 a.m. 5.43
 0.10
 1.88%
3.16 6.84 NA -1.99 2.28B 0.00 NA%
Harvest Natural Resources Incorporated 11:19 a.m. 4.78
 0.08
 1.70%
2.76 6.08 20.79 0.23 201.26M 0.00 NA%
Hawk Exploration LTD. CL. A 04/21 0.365  UNCH  0.0% 0.30 0.46 NA NA 12.63M 0.00 NA%
Hellix Ventures Incorporated 04/21 0.0699  UNCH  0.0% 0.03 0.11 NA NA 3.25M 0.00 NA%
Hellix Ventures Incorporated 04/22 0.045  UNCH  0.0% 0.03 0.10 NA NA 2.09M 0.00 NA%
Helmerich & Payne Incorporated 11:19 a.m. 109.53
 4.28
 3.76%
57.11 117.00 16.21 6.76 11.78B 0.625 2.29%
Hemisphere Energy Corporation 10:33 a.m. 0.80
 0.03
 3.90%
0.40 0.85 NA NA 49.05M 0.00 NA%
Hercules Offshore Incorporated 11:19 a.m. 4.275
 0.005
 0.12%
4.21 7.96 NA -0.17 696.13M 0.00 NA%
Heritage Oil Exchg J 04/22 4.95  UNCH  0.0% 2.15 4.98 NA -1.3200 11.61M 0.00 NA%
Hess Corporation 11:19 a.m. 88.471
 0.301
 0.34%
61.32 88.87 7.95 11.14 27.88B 0.25 1.14%
High North 9:54 a.m. 0.477
 0.054
 12.77%
0.42 0.66 NA NA 15.98M 0.00 NA%
High North Resources Ltd 10:41 a.m. 0.55
 0.04
 7.84%
0.28 0.74 NA NA 18.43M 0.00 NA%
Hillcrest Resources Ltd 9:31 a.m. 0.075  UNCH  0.0% 0.03 0.10 NA NA 2.97M 0.00 NA%
Horizon Petroleum 0:00 a.m. 0.149  UNCH  0.0% 0.149 0.149 NA -0.07 2.37M 0.00 NA%
Horizon Petroleum Plc 10:46 a.m. 0.20
 0.01
 4.76%
0.045 0.445 NA NA 3.18M 0.00 NA%
Horn Petroleum 04/22 0.285  UNCH  0.0% 0.11 0.36 NA NA 27.60M 0.00 NA%
Horn Petroleum Corporation 11:19 a.m. 0.31
 0.015
 5.08%
0.17 0.46 NA NA 30.02M 0.00 NA%
Houston American Energy Corporation 11:18 a.m. 0.4599
 0.0099
 2.20%
0.18 0.75 NA -0.10 23.99M 0.00 NA%
Hrt Participacoes EM 10:37 a.m. 0.1649
 0.0001
 0.06%
0.15 1.17 NA NA 98.10M 0.00 NA%
Hrt Participacoes EM Petroleo SA 10:52 a.m. 0.18
 0.01
 5.26%
0.14 1.21 NA NA 107.09M 0.00 NA%
Huntington Exploration Incorporated 04/17 0.02  UNCH  0.0% 0.01 0.05 NA NA 1.80M 0.00 NA%
Husky Energy Incorporated 11:19 a.m. 35.92
 0.39
 1.07%
26.97 37.31 19.42 1.8500 35.33B 0.30 3.35%
Husky Energy Incorporated Cad 10:24 a.m. 32.60
 0.39
 1.18%
25.79 33.83 NA NA 32.06B 0.30 3.68%
Hyperdynamics Corporation 11:16 a.m. 1.5601
 0.0349
 2.19%
1.13 7.00 NA -0.95 32.84M 0.00 NA%
Idaho Natural Resources Corporation 11/21 0.13  UNCH  0.0% 0.10 1.50 NA NA 428090 0.00 NA%
International Frontier Resources 04/23 0.09  UNCH  0.0% 0.045 0.155 NA NA 5.72M 0.00 NA%
International Frontier Resources Company 04/09 0.101  UNCH  0.0% 0.05 0.10 NA NA 6.42M 0.00 NA%
Interoil Corporation 11:19 a.m. 65.65
 0.78
 1.17%
43.85 106.44 NA -1.60 3.23B 0.00 NA%
Iona Energy Incorporated 11:15 a.m. 0.51  UNCH  0.0% 0.47 0.68 NA NA 187.08M 0.00 NA%
Iona Energy Incorporated 04/23 0.464  UNCH  0.0% 0.45 1.52 NA NA 170.21M 0.00 NA%
Ironhorse Oil & Gas 0:00 a.m. 0.33  UNCH  0.0% 0.19 0.33 NA NA 9.20M 0.00 NA%
Ironhorse Oil & Gas Incorporated 04/23 0.33  UNCH  0.0% 0.15 0.40 NA NA 9.20M 0.00 NA%
Isramco Incorporated 10:07 a.m. 141.00
 3.20
 2.32%
83.15 157.99 66.51 2.12 383.24M 0.00 NA%
Ithaca Energy INC. 11:18 a.m. 2.77  UNCH  0.0% 1.57 2.95 5.66 0.4900 904.54M 0.00 NA%
Ithaca Energy Incorporated 04/22 2.45  UNCH  0.0% 1.57 2.66 NA NA 803.97M 0.00 NA%
Ivanhoe Energy Incorporated 11:13 a.m. 0.512
 0.013
 2.48%
0.35 1.65 NA NA 58.79M 0.00 NA%
Jadela Oil 04/09 0.063  UNCH  0.0% 0.04 0.06 NA NA 1.79M 0.00 NA%
Jadela Oil Corporation 04/23 0.08  UNCH  0.0% 0.04 0.16 NA NA 2.28M 0.00 NA%
James Bay Resources Ltd 04/09 0.52  UNCH  0.0% 0.00 0.00 NA NA 15.58M 0.00 NA%
Jones Energy Incorporated 11:16 a.m. 15.21
 0.08
 0.52%
13.05 18.32 NA -1.22 190.54M 0.00 NA%
Junex Incorporated 04/23 0.52  UNCH  0.0% 0.40 1.19 NA NA 34.42M 0.00 NA%
Junex Incorporated 04/17 0.469  UNCH  0.0% 0.38 0.73 NA NA 31.05M 0.00 NA%
Jura Energy Corporat 0:00 a.m. 0.323  UNCH  0.0% 0.21 0.38 NA NA 22.31M 0.00 NA%
Jura Energy Corporation J 04/21 0.35  UNCH  0.0% 0.165 0.395 NA -0.1000 24.18M 0.00 NA%
Kallisto Energy 04/09 0.059  UNCH  0.0% 0.06 0.06 NA NA 5.52M 0.00 NA%
Kallisto Energy Corporation 04/23 0.05  UNCH  0.0% 0.035 0.13 NA NA 4.68M 0.00 NA%
Kelt Exploration 04/11 11.779  UNCH  0.0% 6.97 11.91 NA NA 1.44B 0.00 NA%
Kelt Exploration Ltd J 11:17 a.m. 13.82
 0.15
 1.10%
6.45 14.05 NA -0.0700 1.69B 0.00 NA%
Kfg Resources Ltd 04/23 0.045  UNCH  0.0% 0.02 0.10 NA NA 2.28M 0.00 NA%
Kingsland Energy Corporation 04/22 0.20  UNCH  0.0% 0.13 0.55 NA NA 14.26M 0.00 NA%
Knick Exploration Incorporated 04/23 0.03  UNCH  0.0% 0.01 0.05 NA NA 1.63M 0.00 NA%
Knol Resources 0:00 a.m. 0.1017  UNCH  0.0% 0.08 0.20 NA NA 579283 0.00 NA%
Knol Resources Corporation 04/15 0.13  UNCH  0.0% 0.075 0.27 NA NA 740480 0.00 NA%
Kodiak Oil & Gas Corporation 11:19 a.m. 13.495
 0.175
 1.31%
7.32 14.11 28.12 0.48 3.59B 0.00 NA%
Kombat Copper Incorporated 10:33 a.m. 0.14  UNCH  0.0% 0.07 0.19 NA NA 15.69M 0.00 NA%
Kombat Copper Incorporated 0:00 a.m. 0.13  UNCH  0.0% 0.07 0.15 NA NA 14.57M 0.00 NA%
Kosmos Energy Ltd 11:19 a.m. 11.00  UNCH  0.0% 9.71 12.17 NA -0.17 4.28B 0.00 NA%
Landdrill International Incorporated 09/05 0.015  UNCH  0.0% 0.00 0.00 NA NA 1.22M 0.00 NA%
Landdrill International Incorporated 0:00 a.m. 0.01  UNCH  0.0% 0.01 0.01 NA NA 815450 0.00 NA%
Laredo Petroleum Incorporated 11:19 a.m. 30.41
 0.13
 0.43%
16.10 34.60 66.11 0.46 4.37B 0.00 NA%
Lariat Energy Ltd 04/14 0.065  UNCH  0.0% 0.045 0.12 NA NA 1.27M 0.00 NA%
Lateral Capital Corporation 04/15 0.10  UNCH  0.0% 0.06 0.15 NA NA 5.14M 0.00 NA%
Legacy Oil + Gas Incorporated 11:18 a.m. 8.94
 0.15
 1.71%
4.81 9.10 NA -0.0800 1.41B 0.00 NA%
Legacy Oil Gas 11:01 a.m. 8.0781
 0.0081
 0.10%
4.63 8.0781 NA NA 1.27B 0.00 NA%
Lexam VG Gold Incorporated 10:17 a.m. 0.1033
 0.0004
 0.39%
0.07 0.1699 NA NA 23.40M 0.00 NA%
Lexam VG Gold Incorporated 10:13 a.m. 0.125
 0.005
 4.17%
0.075 0.175 NA NA 28.32M 0.00 NA%
Lgx Oil Gas 04/22 0.44  UNCH  0.0% 0.36 0.69 NA NA 39.01M 0.00 NA%
Lgx Oil and Gas Incorporated 04/23 0.495  UNCH  0.0% 0.39 0.79 NA NA 43.89M 0.00 NA%
Lightstream Resources 10:40 a.m. 6.14
 0.03
 0.49%
4.70 9.00 NA NA 1.23B 0.04 7.82%
Lightstream Resources Ltd 11:16 a.m. 6.78  UNCH  0.0% 5.06 9.10 NA -7.0700 1.36B 0.04 7.08%
Lilis Energy Incorporated 11:05 a.m. 3.04
 0.02
 0.65%
1.42 3.58 NA -2.11 59.21M 0.00 NA%
Linn Company Llc 11:19 a.m. 28.03
 0.01
 0.04%
23.03 44.20 66.74 0.42 3.60B 0.2416 10.34%
Linn Energy Llc 11:19 a.m. 28.98
 0.20
 0.69%
20.35 39.47 NA -0.49 9.60B 0.2416 10.01%
Loma Oil and Gas Ltd 04/23 0.04  UNCH  0.0% 0.04 0.085 0.80 0.050 539160 0.00 NA%
Long Run Exploration 10:16 a.m. 5.315
 0.056
 1.06%
3.47 5.87 NA NA 585.80M 0.0333 7.53%
Long Run Exploration Ltd 11:15 a.m. 5.83
 0.07
 1.22%
3.63 6.08 30.69 0.1900 642.57M 0.0335 6.90%
Longreach Oil 0:00 a.m. 0.1851  UNCH  0.0% 0.19 0.73 NA NA 4.34M 0.00 NA%
Longreach Oil and Gas Ltd 11:10 a.m. 0.20  UNCH  0.0% 0.17 0.80 NA NA 4.69M 0.00 NA%
Loon Energy Corporation 04/21 0.05  UNCH  0.0% 0.015 0.08 NA NA 997450 0.00 NA%
Loon Energy Corporation 04/14 0.044  UNCH  0.0% 0.02 0.04 NA NA 877756 0.00 NA%
Lrr Energy LP 11:15 a.m. 18.075
 0.115
 0.64%
13.13 18.45 40.17 0.45 355.48M 0.4925 10.90%
Lucas Energy Incorporated New 11:17 a.m. 0.6976
 0.0276
 4.12%
0.62 1.66 NA -0.15 20.91M 0.00 NA%
Lundin Petroleum AB 04/23 20.55  UNCH  0.0% 17.35 23.95 NA NA 6.53B 0.00 NA%
Lundin Petroleum AB 04/23 22.34  UNCH  0.0% 18.91 24.00 2234.01 0.0100 7.10B 0.00 NA%
Lynden Energy Corporation 9:46 a.m. 0.69
 0.0051
 0.73%
0.56 0.96 NA NA 89.20M 0.00 NA%
Lynden Energy Corporation 9:49 a.m. 0.77
 0.01
 1.32%
0.60 0.98 NA NA 99.54M 0.00 NA%
Madalena Energy 9:40 a.m. 0.6478
 0.0022
 0.34%
0.25 0.7643 NA NA 219.41M 0.00 NA%
Madalena Energy Incorporated 10:39 a.m. 0.71  UNCH  0.0% 0.25 0.83 NA NA 240.48M 0.00 NA%
Magellan Petroleum 11:18 a.m. 2.05
 0.29
 16.48%
0.97 2.15 NA -0.39 92.97M 0.00 NA%
Magnum Energy 0:00 a.m. 0.029  UNCH  0.0% 0.03 0.08 NA NA 1.91M 0.00 NA%
Magnum Energy Incorporated 04/23 0.02  UNCH  0.0% 0.01 0.08 NA NA 1.32M 0.00 NA%
Magnum Hunter Resources Corporation 11:19 a.m. 8.52
 0.04
 0.47%
2.39 9.27 NA -1.85 1.46B 0.00 NA%
Manitok Energy INC. 11:11 a.m. 2.44  UNCH  0.0% 1.93 3.38 NA NA 181.92M 0.00 NA%
Manitok Energy Incorporated 9:32 a.m. 2.2051
 0.0386
 1.72%
1.90 3.18 NA NA 164.41M 0.00 NA%
Marathon Oil Corporation 11:18 a.m. 36.50
 0.03
 0.08%
30.21 38.18 16.30 2.24 25.25B 0.19 2.09%
Marauder Resources East 04/21 0.034  UNCH  0.0% 0.02 0.13 NA NA 3.31M 0.00 NA%
Marauder Resources East Coast Incorporat 10:44 a.m. 0.035  UNCH  0.0% 0.03 0.14 NA NA 3.41M 0.00 NA%
Marine Petroleum Trust Units 11:00 a.m. 16.90
 0.15
 0.90%
13.00 18.00 8.09 2.09 33.80M 0.3615 8.56%
Marksmen Energy Incorporated 0:00 a.m. 0.1433  UNCH  0.0% 0.1335 0.1465 NA NA 5.30M 0.00 NA%
Marksmen Energy Incorporated Common 10:49 a.m. 0.22  UNCH  0.0% 0.08 0.25 NA NA 8.14M 0.00 NA%
Marquee Energy Ltd 11:12 a.m. 0.99
 0.01
 1.00%
0.42 1.08 NA NA 83.64M 0.00 NA%
Marqueee Energy Ltd 10:10 a.m. 0.91
 0.009
 1.00%
0.35 1.10 NA NA 76.88M 0.00 NA%
Mart Resources Incorporated 11:13 a.m. 1.49
 0.01
 0.68%
0.98 1.66 14.90 0.1000 531.30M 0.05 13.42%
Matachewan Cons Mine 0:00 a.m. 0.1721  UNCH  0.0% 0.17 0.20 NA NA 2.14M 0.00 NA%
Matachewan Cons Mines 04/10 0.19  UNCH  0.0% 0.15 0.36 NA NA 2.36M 0.00 NA%
Matador Resources Company 11:19 a.m. 28.29
 0.28
 1.00%
8.72 28.85 235.75 0.12 1.86B 0.00 NA%
Match Capital Resources Corporat 0:00 a.m. 0.015  UNCH  0.0% 0.015 0.03 NA NA 0 0.00 NA%
Maxim Resources Incorporated 04/23 0.10  UNCH  0.0% 0.035 0.24 NA NA 3.08M 0.00 NA%
Maxim Resources Ltd 04/09 0.0944  UNCH  0.0% 0.09 0.09 NA NA 2.91M 0.00 NA%
Mcchip Resources Incorporated 04/09 1.50  UNCH  0.0% 1.30 1.59 NA NA 8.49M 0.1026 13.69%
Mcchip Resources Incorporated 04/22 1.57  UNCH  0.0% 1.30 1.98 NA NA 8.89M 0.00 NA%
Medgold Resources Corporation 04/17 0.12  UNCH  0.0% 0.09 0.39 NA NA 2.19M 0.00 NA%
Meg Energy CORP. 11:19 a.m. 38.33
 0.05
 0.13%
25.50 39.44 NA -0.7500 8.53B 0.00 NA%
Meg Energy Corporation 04/23 34.92  UNCH  0.0% 24.74 36.08 NA NA 7.77B 0.00 NA%
Memorial Production Partners LP 11:19 a.m. 23.0604
 0.1504
 0.66%
18.16 23.36 153.74 0.15 1.29B 0.55 9.55%
Mena Hydrocarbons 0:00 a.m. 0.005  UNCH  0.0% 0.0024 0.02 NA NA 1.33M 0.00 NA%
Mena Hydrocarbons Incorporated 04/22 0.005  UNCH  0.0% 0.005 0.015 NA NA 1.33M 0.00 NA%
Metalore Resources L 04/09 2.41  UNCH  0.0% 2.25 3.39 NA NA 4.28M 0.0383 1.59%
Metalore Resources Ltd 04/21 2.90  UNCH  0.0% 2.33 3.76 NA -0.1900 5.15M 0.04 1.38%
Mexico Energy Corporation 10:58 a.m. 7.7554
 0.2554
 3.40%
5.12 11.14 70.51 0.11 15.80M 0.00 NA%
Mgm Energy Corporation 11:17 a.m. 0.19
 0.005
 2.70%
0.135 0.30 NA -0.0200 73.87M 0.00 NA%
Mgm Energy Corporation 10:09 a.m. 0.173
 0.008
 4.85%
0.12 0.30 NA NA 67.26M 0.00 NA%
Mid Con Energy Partners LP 11:18 a.m. 22.94
 0.15
 0.65%
21.04 27.05 14.90 1.54 483.25M 0.515 8.98%
Midstates Petroleum Company Incorporated 11:19 a.m. 5.77
 0.18
 3.22%
4.13 7.04 NA -0.64 407.53M 0.00 NA%
Miller Energy Resources Incorporated 11:18 a.m. 5.40
 0.05
 0.94%
3.60 8.97 NA -0.85 244.87M 0.00 NA%
Mira Resources 04/11 0.006  UNCH  0.0% 0.001 0.08 NA NA 941796 0.00 NA%
Mira Resources Corporation 04/23 0.01  UNCH  0.0% 0.005 0.075 NA NA 1.57M 0.00 NA%
Mnp Petroleum Corporation 10:29 a.m. 0.0578
 0.0048
 9.06%
0.04 0.08 NA -0.08 9.98M 0.00 NA%
Mnp Petroleum Corporation 04/22 0.06  UNCH  0.0% 0.02 0.08 NA NA 10.36M 0.00 NA%
Monarch Energy Ltd 04/09 0.005  UNCH  0.0% 0.005 0.005 NA NA 509260 0.00 NA%
Monarch Energy Ltd 0:00 a.m. 0.004  UNCH  0.0% 0.003 0.021 NA NA 407408 0.00 NA%
Montana Exploration 04/09 0.2331  UNCH  0.0% 0.17 0.34 NA NA 20.38M 0.00 NA%
Montana Exploration Corporation 04/21 0.22  UNCH  0.0% 0.12 0.40 NA NA 19.24M 0.00 NA%
Montello Resources L 0:00 a.m. 0.0002  UNCH  0.0% 0.0002 0.0002 NA NA 39865 0.00 NA%
Mooncor Oil & Gas 0:00 a.m. 0.02  UNCH  0.0% 0.005 0.02 NA NA 3.00M 0.00 NA%
Mooncor Oil and Gas Corporation 04/23 0.03  UNCH  0.0% 0.005 0.045 NA NA 4.50M 0.00 NA%
Mount Dakota Energy 0:00 a.m. 0.002  UNCH  0.0% 0.00 0.01 NA NA 16920 0.00 NA%
Mount Dakota Energy Corporation 04/09 0.015  UNCH  0.0% 0.005 0.015 NA NA 126900 0.00 NA%
MV Oil Trust 10:56 a.m. 25.08
 0.0599
 0.24%
22.76 32.60 7.99 3.14 288.42M 0.88 14.04%
Nabors Industries Ltd 11:19 a.m. 25.44
 0.24
 0.95%
14.34 26.18 49.89 0.51 7.39B 0.04 0.63%
New Concept Energy Incorporated 10:39 a.m. 1.87
 0.15
 8.72%
1.00 2.66 8.91 0.21 3.64M 0.00 NA%
New Field Exploration Company 11:19 a.m. 33.26
 0.44
 1.34%
19.68 33.46 NA -9.69 4.53B 0.00 NA%
New Klondike Explor 0:00 a.m. 0.0164  UNCH  0.0% 0.01 0.05 NA -0.02 302137 0.00 NA%
New Klondike Exploration Ltd 04/14 0.025  UNCH  0.0% 0.015 0.065 NA NA 460575 0.00 NA%
New Sage Egy Corporation 0:00 a.m. 0.008  UNCH  0.0% 0.008 0.008 NA NA 455840 0.00 NA%
New Sage Energy Corporation Common 07/24 0.005  UNCH  0.0% 0.005 0.01 NA NA 284900 0.00 NA%
New Source Energy Partners LP 11:19 a.m. 23.27
 0.23
 0.98%
19.33 25.70 NA -0.20 234.75M 0.58 9.97%
New Zealand Energy C 10:27 a.m. 0.147
 0.0055
 3.61%
0.144 0.47 NA NA 25.12M 0.00 NA%
New Zealand Energy Corporation 10:55 a.m. 0.165  UNCH  0.0% 0.16 0.485 NA NA 28.19M 0.00 NA%
Newcastle Energy Cor 04/14 0.007  UNCH  0.0% 0.01 0.05 NA NA 1.20M 0.00 NA%
Newcastle Energy Corporation 04/23 0.015  UNCH  0.0% 0.01 0.05 NA NA 2.56M 0.00 NA%
Newton Energy Corporation 04/17 0.01  UNCH  0.0% 0.005 0.06 NA NA 272210 0.00 NA%
Nextraction Energy 04/22 0.1279  UNCH  0.0% 0.06 0.21 NA NA 5.43M 0.00 NA%
Nextraction Energy Corporation 04/22 0.14  UNCH  0.0% 0.075 0.235 NA NA 5.94M 0.00 NA%
Niko Resources Ltd 11:19 a.m. 1.8846
 0.0154
 0.81%
1.16 9.14 NA NA 170.73M 0.0586 12.45%
Niko Resources Ltd 11:17 a.m. 2.09
 0.01
 0.48%
1.12 9.79 NA -9.2600 189.34M 0.00 NA%
Noble Energy Incorporated 11:19 a.m. 75.89
 0.82
 1.09%
54.43 78.01 30.36 2.50 27.37B 0.18 0.95%
Nordic Oil & Gas 03/07 0.004  UNCH  0.0% 0.004 0.04 NA NA 513172 0.00 NA%
Nordic Oil & Gas Ltd 10:30 a.m. 0.01  UNCH  0.0% 0.005 0.04 NA NA 1.28M 0.00 NA%
North American Potas 04/09 0.013  UNCH  0.0% 0.006 0.04 NA NA 455975 0.00 NA%
North American Potash Developmen 04/22 0.02  UNCH  0.0% 0.005 0.065 NA NA 701500 0.00 NA%
North Atlantic Drilling Ltd 11:16 a.m. 8.45
 0.04
 0.48%
8.01 9.25 10.57 0.80 114.19M 0.23 10.89%
North Sea Energy 0:00 a.m. 0.071  UNCH  0.0% 0.07 0.28 NA NA 4.21M 0.00 NA%
North Sea Energy Incorporated 04/23 0.095  UNCH  0.0% 0.075 0.30 NA NA 5.63M 0.00 NA%
Northern Oil and Gas Incorporated 11:18 a.m. 15.21
 0.15
 1.00%
11.80 17.90 17.49 0.87 940.78M 0.00 NA%
Northern Spirit Resources Incorporated 0:00 a.m. 0.06  UNCH  0.0% 0.035 0.15 NA NA 20.60M 0.00 NA%
Nuvista Energy Ltd 04/23 10.1958  UNCH  0.0% 6.14 10.20 NA NA 1.38B 0.00 NA%
Nwest Energy Corporation 10:39 a.m. 0.055
 0.025
 83.33%
0.01 0.19 NA NA 521070 0.00 NA%
Nwest Energy Corporation 04/09 0.02  UNCH  0.0% 0.02 0.02 NA NA 189480 0.00 NA%
Oando Energy 04/14 1.198  UNCH  0.0% 0.99 1.46 NA NA 672.70M 0.00 NA%
Oando Energy Resources Incorporated 11:10 a.m. 1.28
 0.12
 8.57%
0.96 1.90 NA -0.3700 718.75M 0.00 NA%
Oasis Petroleum Incorporated 11:19 a.m. 47.42
 0.97
 2.09%
32.61 57.33 28.57 1.66 4.80B 0.00 NA%
Occidental Petroleum Corporation 11:19 a.m. 96.73
 0.04
 0.04%
80.47 99.42 13.18 7.34 76.43B 0.72 2.98%
Ocean Rig Udw Incorporated 11:18 a.m. 16.8901
 0.0199
 0.12%
15.15 20.97 35.19 0.48 2.23B 0.00 NA%
Oil Optimization Incorporated 0:00 a.m. 0.044  UNCH  0.0% 0.044 0.044 NA NA 5.48M 0.00 NA%
Oil Optimization Incorporated 04/11 0.015  UNCH  0.0% 0.005 0.04 NA NA 1.87M 0.00 NA%
Oil Sands Sector Fund 04/09 5.292  UNCH  0.0% 5.23 5.49 NA NA 39.56M 0.125 9.45%
Oil Sands Sector UN 10:38 a.m. 6.71
 0.01
 0.15%
5.41 6.75 NA -0.0300 50.16M 0.125 7.46%
Opal Energy Corporation 04/16 0.05  UNCH  0.0% 0.025 0.10 NA NA 434550 0.00 NA%
Opal Energy Corporation 04/09 0.036  UNCH  0.0% 0.04 0.06 NA NA 312876 0.00 NA%
Oracle Energy Corporation 04/23 0.07  UNCH  0.0% 0.06 0.17 NA NA 3.14M 0.00 NA%
Oracle Energy Corporation 0:00 a.m. 0.0754  UNCH  0.0% 0.08 0.11 NA NA 3.39M 0.00 NA%
Orsu Metals CORP. J 04/17 0.04  UNCH  0.0% 0.03 0.185 NA -0.0500 7.31M 0.00 NA%
Orsu Metals Corporation 04/09 0.036  UNCH  0.0% 0.04 0.17 NA NA 6.58M 0.00 NA%
Oyster Oil and Gas Ltd 04/14 0.55  UNCH  0.0% 0.29 0.75 NA NA 15.35M 0.00 NA%
Pacific Coast Oil Trust 11:18 a.m. 13.0301
 0.0001
 0.00%
12.40 18.79 NA NA 502.74M 0.1219 11.22%
Pacific Drilling SA 11:18 a.m. 10.00
 0.01
 0.10%
8.89 12.25 142.86 0.07 2.17B 0.00 NA%
Pacific Paradym Egy 0:00 a.m. 0.039  UNCH  0.0% 0.01 0.04 NA NA 870519 0.00 NA%
Pacific Paradym Energy Incorporated 04/21 0.045  UNCH  0.0% 0.015 0.09 NA NA 1.00M 0.00 NA%
Pacific Rodera Energ 11:08 a.m. 0.8643
 0.0187
 2.12%
0.44 1.50 NA NA 99.20M 0.00 NA%
Pacific Rubiales Egy 11:16 a.m. 17.30
 1.09
 5.93%
13.34 22.73 NA NA 5.48B 0.165 3.82%
Pacific Rubiales J 11:19 a.m. 19.09
 1.10
 5.45%
14.80 23.43 13.94 1.3700 6.05B 0.165 3.46%
Painted Pony Petroleum 11:00 a.m. 10.95
 0.55
 5.29%
5.77 10.95 NA NA 969.36M 0.00 NA%
Painted Pony Petroleum Ltd 11:19 a.m. 12.12
 0.33
 2.80%
6.05 12.12 NA -0.5800 1.07B 0.00 NA%
Palliser Oil & Gas C 04/23 0.2196  UNCH  0.0% 0.18 0.62 NA NA 14.04M 0.00 NA%
Palliser Oil and Gas Corporation 04/23 0.23  UNCH  0.0% 0.135 0.70 NA NA 14.70M 0.00 NA%
Palo Duro Energy Incorporated 0:00 a.m. 0.14  UNCH  0.0% 0.00 0.00 NA NA 4.51M 0.00 NA%
Palo Duro Energy Incorporated 07/29 0.015  UNCH  0.0% 0.005 0.04 NA NA 483270 0.00 NA%
Paloma Resources Incorporated 0:00 a.m. 0.01  UNCH  0.0% 0.01 0.03 NA NA 132310 0.00 NA%
Pan African Oil Ltd 9:31 a.m. 0.065  UNCH  0.0% 0.045 0.205 NA NA 3.79M 0.00 NA%
Pan Orient Energy Company 04/23 1.8922  UNCH  0.0% 1.40 2.40 NA NA 107.40M 0.7611 40.23%
Pan Orient Energy Corporation 11:16 a.m. 2.12
 0.07
 3.42%
1.47 2.44 NA NA 120.33M 0.00 NA%
Panhandle Oil and Gas Incorporated 11:18 a.m. 43.60
 0.05
 0.12%
27.02 48.20 21.70 2.01 359.13M 0.08 0.74%
Panterra Resource Corporation 04/09 0.043  UNCH  0.0% 0.03 0.07 NA NA 1.24M 0.00 NA%
Panterra Resource Corporation 04/23 0.08  UNCH  0.0% 0.02 0.10 NA NA 2.30M 0.00 NA%
Paramount Resources Ltd 10:25 a.m. 52.314
 0.014
 0.03%
30.84 53.01 NA NA 5.10B 0.00 NA%
Paramount Resources Ltd New 11:18 a.m. 57.69
 0.39
 0.68%
31.68 58.95 NA -0.6300 5.62B 0.00 NA%
Parex Resources 04/23 9.852  UNCH  0.0% 3.89 9.96 NA NA 1.08B 0.00 NA%
Parex Resources DB J 9:29 a.m. 120.00
 0.29
 0.24%
95.40 120.29 NA NA 10.20B 0.00 NA%
Parex Resources J 11:15 a.m. 10.99
 0.05
 0.46%
4.06 11.04 88.63 0.1240 1.20B 0.00 NA%
Paris Energy Incorporated 04/09 0.065  UNCH  0.0% 0.035 0.08 NA NA 1.15M 0.00 NA%
Parker Drilling Company 11:19 a.m. 6.915
 0.015
 0.22%
3.82 8.67 NA -0.03 836.12M 0.00 NA%
Passport Energy Ltd 0:00 a.m. 0.0345  UNCH  0.0% 0.03 0.04 NA NA 384848 0.00 NA%
Passport Energy Ltd 04/09 0.05  UNCH  0.0% 0.015 0.06 NA NA 557750 0.00 NA%
Patterson-uti Energy Incorporated 11:18 a.m. 33.01
 0.48
 1.43%
18.83 33.90 25.79 1.28 4.76B 0.10 1.22%
Pdc Energy Incorporated 11:19 a.m. 64.13
 0.43
 0.68%
41.96 73.93 NA -5.82 2.29B 0.00 NA%
Pedevco CORP. Common S 11:10 a.m. 2.08
 0.07
 3.48%
0.75 5.40 NA -0.76 55.20M 0.00 NA%
Pengrowth Energy 11:17 a.m. 6.98
 0.07
 1.01%
4.71 7.60 NA -0.6100 3.65B 0.04 6.88%
Pengrowth Energycorp New 11:19 a.m. 6.3344
 0.0744
 1.19%
4.58 6.88 NA NA 3.32B 0.04 7.58%
Penn Virginia Corporation 11:19 a.m. 17.57
 0.45
 2.63%
3.86 18.09 NA -2.41 1.15B 0.00 NA%
Penn West Petroleum Ltd New 11:19 a.m. 9.115
 0.025
 0.28%
7.03 13.16 NA NA 4.47B 0.14 6.14%
Pennine Petroleum Corporation 04/17 0.025  UNCH  0.0% 0.005 0.035 NA NA 1.34M 0.00 NA%
Perpetual Energy Incorporated 11:19 a.m. 1.79
 0.01
 0.56%
0.94 1.90 35.80 0.0500 265.81M 0.00 NA%
Perpetual Energy Industries 10:53 a.m. 1.62
 0.01
 0.62%
0.91 1.72 NA NA 240.56M 0.00 NA%
Petra Petroleum Incorporated 04/22 0.25  UNCH  0.0% 0.15 0.42 NA NA 17.43M 0.00 NA%
Petrichor Energy Incorporated 04/16 0.35  UNCH  0.0% 0.17 0.58 NA NA 10.74M 0.00 NA%
Petrichor Energy Incorporated 04/09 0.283  UNCH  0.0% 0.20 0.50 NA NA 8.69M 0.00 NA%
Petroamerica Oil 0:00 a.m. 0.0201  UNCH  0.0% 0.02 0.08 NA NA 0 0.00 NA%
Petroamerica Oil 11:00 a.m. 0.306
 0.001
 0.33%
0.21 0.35 NA NA 181.12M 0.00 NA%
Petroamerica Oil Corporation 11:09 a.m. 0.33
 0.01
 2.94%
0.205 0.375 NA NA 195.33M 0.00 NA%
Petroamerica Oil WT 0:00 a.m. 0.0181  UNCH  0.0% 0.01 0.02 NA NA 0 0.00 NA%
Petrobank Energy & R 10:18 a.m. 0.4307
 0.0113
 2.56%
0.28 0.69 NA NA 41.99M 0.00 NA%
Petrobank Energy & Resources Ltd 10:36 a.m. 0.47
 0.005
 1.05%
0.305 0.70 NA -0.5400 45.82M 0.00 NA%
Petrobras Argentina SA 11:19 a.m. 5.499
 0.229
 4.34%
3.37 7.48 NA NA 1.11B 0.2127 3.87%
Petrochina Company Ltd Ads Rep 100 H 11:16 a.m. 113.00
 0.02
 0.02%
94.75 132.19 NA NA 206.81B 2.61 4.62%
Petrodo Energy 04/21 0.042  UNCH  0.0% 0.03 0.14 NA NA 20.27M 0.00 NA%
Petrodorado Energy Ltd 10:59 a.m. 0.045
 0.005
 12.50%
0.03 0.15 NA NA 21.71M 0.00 NA%
Petrofrontier Corporation 9:44 a.m. 0.31
 0.04
 14.81%
0.14 0.34 NA NA 24.68M 0.00 NA%
Petrofrontier Corporation 04/22 0.2701  UNCH  0.0% 0.13 0.32 NA NA 21.50M 0.00 NA%
Petroglobe Incorporated 07/31 0.001  UNCH  0.0% 0.001 0.001 NA NA 116080 0.00 NA%
Petroleo Brasileiro SA Petrobras 11:19 a.m. 13.73
 0.09
 0.66%
10.20 19.65 NA NA 89.55B 0.1248 0.91%
Petroleum Basin Energy Corporation 0:00 a.m. 0.02  UNCH  0.0% 0.005 0.12 NA NA 315480 0.00 NA%
Petroleum One Energy Cor 04/09 0.148  UNCH  0.0% 0.14 0.20 NA NA 8.72M 0.00 NA%
Petroleum One Energy Corporation 10:47 a.m. 0.14
 0.005
 3.45%
0.115 0.28 NA NA 8.24M 0.00 NA%
Petroleum Viking Energy 04/09 0.032  UNCH  0.0% 0.03 0.03 NA NA 968320 0.00 NA%
Petroleum Viking Energy Incorporated 04/17 0.03  UNCH  0.0% 0.015 0.06 NA NA 907800 0.00 NA%
Petroleum Vista Energy 04/23 0.1606  UNCH  0.0% 0.13 0.40 NA NA 4.73M 0.00 NA%
Petroleum Vista Energy Corporation 04/23 0.18  UNCH  0.0% 0.12 0.55 NA NA 5.30M 0.00 NA%
Petrolia Incorporated 04/11 0.68  UNCH  0.0% 0.62 1.09 NA NA 48.04M 0.00 NA%
Petrolia Incorporated 11:11 a.m. 0.73
 0.01
 1.35%
0.57 1.19 NA NA 51.58M 0.00 NA%
Petrolympic Ltd 10:30 a.m. 0.325
 0.005
 1.56%
0.05 0.41 NA NA 31.06M 0.00 NA%
Petrolympic Ltd 9:34 a.m. 0.2837
 0.0001
 0.04%
0.06 0.40 NA NA 27.11M 0.00 NA%
Petromanas Energy 9:33 a.m. 0.248
 0.011
 4.25%
0.08 0.27 NA NA 172.04M 0.00 NA%
Petromanas Energy IN 0:00 a.m. 0.033  UNCH  0.0% 0.01 0.04 NA NA 0 0.00 NA%
Petromanas Energy INC. 11:18 a.m. 0.275  UNCH  0.0% 0.08 0.29 NA NA 190.77M 0.00 NA%
Petromin Resources Ltd 04/23 0.035  UNCH  0.0% 0.025 0.06 NA NA 2.49M 0.00 NA%
Petroquest Energy Incorporated 11:19 a.m. 5.72
 0.06
 1.06%
3.64 5.93 NA -0.22 377.18M 0.00 NA%
Petroshale Incorporated 04/23 1.34  UNCH  0.0% 0.215 1.66 NA NA 30.14M 0.00 NA%
Petroshale Incorporated 04/23 1.204  UNCH  0.0% 1.01 1.36 NA NA 27.08M 0.00 NA%
Petrostar Petroleum 0:00 a.m. 0.076  UNCH  0.0% 0.06 0.13 NA NA 3.41M 0.00 NA%
Petrostar Petroleum Corporation 04/23 0.085  UNCH  0.0% 0.055 0.17 NA NA 3.81M 0.00 NA%
Peyto Exploration & Devel 9:40 a.m. 36.16
 0.11
 0.30%
26.45 36.80 NA NA 5.56B 0.08 2.65%
Peyto Exploration & Development 11:19 a.m. 40.05
 0.20
 0.50%
27.40 40.61 41.72 0.9600 6.16B 0.08 2.40%
Phoenix Canada Oil C 9:29 a.m. 1.7211
 0.1219
 6.61%
1.54 2.10 NA NA 8.34M 0.00 NA%
Phoenix Canada Oil Company Ltd 04/09 1.72  UNCH  0.0% 1.60 2.15 NA NA 8.34M 0.00 NA%
Phx Energy Services 04/23 13.636  UNCH  0.0% 8.87 13.664 NA NA 467.61M 0.07 6.16%
Phx Energy Services 11:16 a.m. 14.98
 0.02
 0.13%
9.12 15.14 12.59 1.1900 513.69M 0.07 5.61%
Pinecrest Energy INC. 10:38 a.m. 0.165
 0.005
 2.94%
0.135 1.01 NA NA 35.84M 0.00 NA%
Pinecrest Energy Incorporated 04/23 0.1541  UNCH  0.0% 0.1318 0.99 NA NA 33.47M 0.00 NA%
Pioneer Energy Services Corporation 11:19 a.m. 14.05
 0.25
 1.75%
6.46 14.64 NA -0.58 881.40M 0.00 NA%
Pioneer Natural Resource Company 11:19 a.m. 198.345
 1.025
 0.52%
111.87 227.419 NA -2.86 28.40B 0.04 0.05%
Polar Resources Corporation 0:00 a.m. 0.0651  UNCH  0.0% 0.07 0.07 NA NA 463056 0.00 NA%
Polar Resources Corporation 04/15 0.075  UNCH  0.0% 0.04 0.325 NA NA 471825 0.00 NA%
Poplar Creek Resources Incorporated 0:00 a.m. 0.005  UNCH  0.0% 0.005 0.015 NA NA 193955 0.00 NA%
Porto Energy Corporation 12/06 0.009  UNCH  0.0% 0.004 0.05 NA NA 1.79M 0.00 NA%
Porto Energy Corporation 9:57 a.m. 0.01  UNCH  0.0% 0.005 0.05 NA NA 1.99M 0.00 NA%
Postrock Energy Corporation 11:17 a.m. 1.40
 0.03
 2.19%
1.08 2.10 NA -1.41 44.14M 0.00 NA%
Prd Energy Incorporated 11:05 a.m. 0.95
 0.02
 2.06%
0.425 1.56 NA NA 109.04M 0.00 NA%
Precision Drilling Corporation 11:19 a.m. 12.92
 0.05
 0.39%
7.60 13.06 NA NA 3.77B 0.06