ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Advertise on ProfitQuotes.com
FVD, HJPX: Big ETF Outflows

Thu, 01 Dec 15:50:04 GMT
Daily Dividend Report: TJX, DVN, NUE, OGE, BDC

Wed, 30 Nov 19:13:04 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks Coal My Portfolios Forex

LIST OF OIL DRILLING COMPANIES — The List

. Stock Screen    Chart - Oil & Gas Exploration & Production    Launch Ticker - Oil & Gas Exploration & Production
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
<
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
3mv Energy Corporation 04/20 0.01  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Abenteuer Resources Common 0:00 a.m. 0.033  UNCH  0.0% 0.03 0.04 NA NA 603174 0.00 NA%
Abenteuer Resources Corporation 2:06 p.m. 0.045
 0.005
 12.50%
0.03 0.07 NA -0.01 822510 0.00 NA%
Abraxas Petroleum Corporation 3:59 p.m. 2.14
 0.02
 0.93%
0.65 2.25 NA -1.41 289.11M 0.00 NA%
Acl International Light 07/12 0.063  UNCH  0.0% 0.04 0.06 NA NA 5.82M 0.00 NA%
Acl International Ltd 11/18 0.10  UNCH  0.0% 0.015 0.10 1.49 0.067312 9.23M 0.00 NA%
Adira Energy Canada 03/03 0.032  UNCH  0.0% 0.00 0.03 NA NA 547584 0.00 NA%
Adira Energy Ltd 11/18 0.035  UNCH  0.0% 0.00 0.00 NA -0.003711 598920 0.00 NA%
Advantage Oil & Gas 3:59 p.m. 9.58
 0.07
 0.72%
5.85 10.33 239.50 0.0400 1.77B 0.00 NA%
Advantage Oil & Gas Ltd 4:02 p.m. 7.25
 0.05
 0.69%
4.17 7.88 NA NA 1.34B 0.00 NA%
Afrasia Mineral Fields Incorporated 0:00 a.m. 0.04  UNCH  0.0% 0.01 0.075 NA NA 801080 0.00 NA%
Africa Energy Corporation 10:03 a.m. 0.1978
 0.0083
 4.38%
0.07 0.20 NA NA 48.34M 0.00 NA%
Africa Energy Corporation 12:25 p.m. 0.255
 0.005
 2.00%
0.07 0.28 NA -0.02 62.32M 0.00 NA%
Africa Hydrocarbons 12/17 0.0001  UNCH  0.0% 0.0001 0.01 NA NA 16411 0.00 NA%
Africa Hydrocarbons Incorporated 11/30 0.005  UNCH  0.0% 0.005 0.02 NA NA 0 0.00 NA%
Africa Oil Corporation 2:04 p.m. 1.479
 0.021
 1.40%
1.08 1.80 NA NA 675.04M 0.00 NA%
Africa Oil Corporation J 3:05 p.m. 1.98
 0.02
 1.02%
1.53 2.36 NA -0.2790 903.71M 0.00 NA%
Akita Drill Class A NV 2:26 p.m. 8.10  UNCH  0.0% 5.88 9.20 NA -1.2400 131.97M 0.085 4.20%
Akita Drilling Ltd N 11/23 5.4954  UNCH  0.0% 4.29 5.59 NA NA 89.53M 0.2504 4.56%
Alberta Oilsands Incorporated 3:38 p.m. 0.086
 0.0052
 5.70%
0.05 0.10 NA NA 18.28M 0.00 NA%
Alberta Oilsands Incorporated 3:32 p.m. 0.12  UNCH  0.0% 0.085 0.14 NA -0.04 25.50M 0.00 NA%
Alston Energy Incorporated 05/01 0.005  UNCH  0.0% 0.005 0.02 NA NA 817260 0.00 NA%
Altai Resources Incorporated 11/17 0.038  UNCH  0.0% 0.02 0.05 NA NA 2.09M 0.0382 100.64%
Altai Resources Incorporated 2:04 p.m. 0.07
 0.005
 7.69%
0.03 0.155 NA -0.001268 3.86M 0.00 NA%
Altima Resources Ltd 01/20 0.0093  UNCH  0.0% 0.0001 0.02 NA NA 2.94M 0.00 NA%
Altima Resources Ltd 1:31 p.m. 0.005
 0.005
 50.00%
0.005 0.02 NA -0.029417 1.58M 0.00 NA%
Altura Energy Incorporated 3:47 p.m. 0.30
 0.01
 3.45%
0.20 0.40 NA -0.09 32.68M 0.00 NA%
Alvopetro Energy 11:16 a.m. 0.1668
 0.0073
 4.58%
0.1288 0.27 NA NA 14.21M 0.00 NA%
Alvopetro Energy Ltd 2:30 p.m. 0.22  UNCH  0.0% 0.18 0.37 NA -0.26 18.74M 0.00 NA%
Anadarko Petroleum Corporation 2:59 p.m. 42.2299
 0.67
 1.61%
22.30 44.65 NA NA 0 0.9375 8.88%
Anadarko Petroleum Corporation 4:00 p.m. 68.56
 0.03
 0.04%
28.16 71.10 NA -7.45 38.32B 0.05 0.30%
Antero Resources Corporation 4:00 p.m. 25.37
 0.31
 1.24%
18.50 30.66 NA -0.70 7.96B 0.00 NA%
Anterra Energy INC. Class A 05/02 0.005  UNCH  0.0% 0.005 0.02 NA -0.030163 2.48M 0.00 NA%
Anterra Energy Incorporated 05/08 0.0017  UNCH  0.0% 0.001 0.0034 NA NA 844681 0.00 NA%
Antrim Energy Incorporated 11/30 0.0329  UNCH  0.0% 0.01 0.04 NA NA 6.08M 0.00 NA%
Antrim Energy Incorporated 10:10 a.m. 0.045  UNCH  0.0% 0.02 0.05 NA -0.02 8.31M 0.00 NA%
Apache Corporation 4:02 p.m. 65.11
 0.03
 0.05%
32.20 67.63 NA -45.88 24.70B 0.25 1.54%
Approach Resources Incorporated 3:59 p.m. 3.46
 0.04
 1.14%
0.60 4.35 NA -1.08 143.96M 0.00 NA%
Arc Resources Ltd 3:44 p.m. 17.921
 0.139
 0.77%
10.00 18.82 NA NA 6.32B 0.05 3.35%
Arc Resources LTD. 3:59 p.m. 23.85
 0.06
 0.25%
14.43 24.94 NA -0.8300 8.41B 0.05 2.52%
Archer Petroleum Corporation 08/17 0.083  UNCH  0.0% 0.03 0.08 NA NA 224847 0.00 NA%
Archer Petroleum Corporation 10/28 0.12  UNCH  0.0% 0.10 0.40 NA -0.149723 325080 0.00 NA%
Arctic Hunter Energy Incorporated 0:00 a.m. 0.06  UNCH  0.0% 0.04 0.16 NA -0.04 411960 0.00 NA%
Arctic Hunter Energy Ord 0:00 a.m. 0.0924  UNCH  0.0% 0.09 0.11 NA NA 634418 0.00 NA%
Aroway Energy Incorporated 11/17 0.0006  UNCH  0.0% 0.0005 0.01 NA NA 37061 0.00 NA%
Athabasca Oil Corporation 3:47 p.m. 1.07
 0.003
 0.28%
0.70 1.25 NA NA 434.83M 0.00 NA%
Athabasca Oil Corporation J 3:59 p.m. 1.44
 0.02
 1.41%
0.91 1.95 NA -1.9100 585.20M 0.00 NA%
Avanti Energy Incorporated 2:40 p.m. 0.14
 0.01
 7.69%
0.05 0.20 NA -0.04 9.16M 0.00 NA%
Avanti Energy Ord 0:00 a.m. 0.0968  UNCH  0.0% 0.05 0.15 NA NA 6.33M 0.00 NA%
Azabache Energy Incorporated 2:00 p.m. 0.0002  UNCH  0.0% 0.0002 0.001 NA NA 37423 0.00 NA%
Barnwell Industries 3:04 p.m. 1.75
 0.02
 1.16%
1.30 2.10 29.17 0.06 14.48M 0.00 NA%
Baytex Energy CORP. 3:59 p.m. 6.05
 0.09
 1.51%
1.57 9.04 NA -5.0500 1.27B 0.00 NA%
Baytex Energy Corporation 4:00 p.m. 4.57
 0.09
 2.01%
1.08 7.14 NA NA 962.97M 0.00 NA%
Bellatrix Exploration Ltd 4:00 p.m. 0.825
 0.0149
 1.77%
0.72 1.66 16.50 0.050 203.17M 0.00 NA%
Bellatrix Exploration Ltd 4:15 p.m. 1.08
 0.04
 3.57%
0.96 2.21 NA -2.3100 265.97M 0.00 NA%
Bengal Energy Ltd 3:39 p.m. 0.1029
 0.0029
 2.90%
0.07 0.19 NA NA 7.02M 0.00 NA%
Bengal Energy Ltd 3:39 p.m. 0.14
 0.01
 6.67%
0.10 0.24 NA -0.1700 9.54M 0.00 NA%
Big Sky Petroleum 0:00 a.m. 0.002  UNCH  0.0% 0.00 0.01 NA NA 12136 0.00 NA%
Big Sky Petroleum Corporation 11/18 0.005  UNCH  0.0% 0.005 0.025 NA NA 0 0.00 NA%
Bill Barrett Corporation 4:02 p.m. 7.76
 0.22
 2.92%
2.19 9.38 NA -2.71 467.15M 0.00 NA%
Birchcliff Energ New 3:41 p.m. 6.99
 0.109
 1.58%
1.97 7.45 NA NA 1.84B 0.00 NA%
Birchcliff Energy 3:59 p.m. 9.28
 0.07
 0.76%
2.85 9.97 NA -0.3000 2.44B 0.00 NA%
Black Stone Minerals LP 4:04 p.m. 18.97
 0.29
 1.55%
10.71 19.65 NA -0.14804 1.82B 0.2875 6.07%
Blackbird Energy Incorporated 2:56 p.m. 0.4099
 0.005
 1.21%
0.08 0.48 NA NA 146.71M 0.00 NA%
Blackbird Energy Incorporated 3:59 p.m. 0.53
 0.02
 3.64%
0.115 0.66 3045.98 0.000174 189.70M 0.00 NA%
Blackbird Energy WT 05/19/2021 0:00 a.m. 0.2397  UNCH  0.0% 0.10 0.27 NA NA 0 0.00 NA%
Blackhawk Resource Corporation 11/30 0.07  UNCH  0.0% 0.05 0.09 NA -0.03 2.88M 0.0025 14.29%
Blackhawk Resources Corporation 0:00 a.m. 0.059  UNCH  0.0% 0.04 0.06 NA NA 2.43M 0.00 0.00%
Blackpearl Resources Incorporated 12/01 1.37  UNCH  0.0% 0.35 1.37 NA NA 459.84M 0.00 NA%
Blackpearl Resources Incorporated J 3:59 p.m. 1.89
 0.04
 2.16%
0.47 1.91 NA -0.1400 634.37M 0.00 NA%
Blacksteel Energy Incorporated 11/18 0.15  UNCH  0.0% 0.00 0.00 NA -0.010791 5.42M 0.00 NA%
Blue Sky Energy Incorporated 12/01 0.40  UNCH  0.0% 0.05 0.60 NA -0.002714 11.47M 0.00 NA%
Bnk Petroleum INC. J 3:45 p.m. 0.24
 0.01
 4.00%
0.14 0.44 NA -0.0660 55.85M 0.00 NA%
Bnk Petroleum Incorporated 11:42 a.m. 0.168
 0.0184
 9.87%
0.10 0.34 NA NA 39.09M 0.00 NA%
Bnp Resources INC. CL.A 05/01 0.01  UNCH  0.0% 0.005 0.04 NA NA 619120 0.00 NA%
Bonanza Creek Energy Incorporated 4:02 p.m. 1.15
 0.01
 0.86%
0.60 8.64 NA -14.68 57.12M 0.00 NA%
Bonavista Energy 3:11 p.m. 3.481
 0.0598
 1.69%
0.70 3.67 NA NA 867.57M 0.01 0.29%
Bonavista Energy 3:59 p.m. 4.63
 0.05
 1.07%
0.94 4.99 NA -2.4300 1.15B 0.01 0.87%
Bonterra Energy Corporation 12/01 20.89  UNCH  0.0% 8.07 23.09 NA NA 694.59M 0.10 5.74%
Bonterra Energy Corporation 3:59 p.m. 27.13
 0.20
 0.73%
11.71 29.63 NA -0.5700 902.07M 0.10 4.42%
Border Petroleum Light 08/23 0.0102  UNCH  0.0% 0.0001 0.01 NA NA 649658 0.00 NA%
Border Petroleum Ltd 9:29 a.m. 0.01  UNCH  0.0% 0.005 0.03 NA -0.072764 636920 0.00 NA%
BP Plc 4:00 p.m. 35.48
 0.09
 0.25%
27.01 37.28 NA -1.2054 111.86B 0.60 1.69%
Brixton Energy Corporation Ord 0:00 a.m. 0.00  UNCH  0.0% 0.00 0.30 NA NA 0 0.00 NA%
Brs Resources Ltd 0:00 a.m. 0.0204  UNCH  0.0% 0.02 0.02 NA NA 2.49M 0.00 NA%
Brs Resources Ltd 12/01 0.05  UNCH  0.0% 0.02 0.05 NA -0.014321 6.09M 0.00 NA%
Butte Energy Incorporated 11/21 0.06  UNCH  0.0% 0.05 0.145 NA NA 0 0.00 NA%
Cabot Oil & Gas Corporation 4:01 p.m. 22.66
 0.17
 0.74%
14.88 26.74 NA -0.54 10.54B 0.02 0.36%
Caiterra International Energy Corporatio 11/28 0.01  UNCH  0.0% 0.005 0.04 NA -0.063 1.03M 0.00 NA%
California Resources Corporation 4:00 p.m. 18.06
 0.28
 1.53%
2.81 39.80 NA -76.81 744.38M 0.01 0.23%
Callon Petroleum Company Del 4:02 p.m. 17.24
 0.20
 1.15%
4.21 18.53 NA -2.52 2.78B 0.00 NA%
Canacol Energy Ltd 3:51 p.m. 3.45
 0.04
 1.17%
1.36 3.65 NA NA 599.33M 0.00 NA%
Canacol Energy Ltd J 3:59 p.m. 4.57
 0.11
 2.47%
1.97 4.80 351.54 0.0130 793.90M 0.00 NA%
Canada Energy Partners 01/27 0.05  UNCH  0.0% 0.0018 0.06 NA NA 4.52M 0.00 NA%
Canada Energy Partners Incorporated 3:46 p.m. 0.045  UNCH  0.0% 0.005 0.09 NA -0.160207 4.07M 0.00 NA%
Canada Strategic Met 11/17 0.088  UNCH  0.0% 0.01 0.19 NA NA 6.60M 0.00 NA%
Canada Strategic Metals Incorporated 2:04 p.m. 0.12  UNCH  0.0% 0.025 0.26 NA -0.01 9.00M 0.00 NA%
Canadian Imp Vent Company 02/23 0.0000  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 0.00%
Canadian Natural Resources Ltd 4:02 p.m. 34.11
 0.04
 0.12%
14.41 35.02 NA -0.58 37.71B 0.25 2.93%
Canadian Natural Resources Ltd 3:59 p.m. 45.31
 0.06
 0.13%
21.27 46.74 NA -0.5800 50.10B 0.25 2.21%
Canadian Overseas PE 3:46 p.m. 0.1179
 0.0041
 3.36%
0.02 0.14 NA NA 71.89M 0.00 NA%
Canadian Overseas Petroleum Limi 3:56 p.m. 0.15
 0.005
 3.23%
0.015 0.18 NA -0.02 91.46M 0.00 NA%
Canadian Quantum Ene 11/17 0.04  UNCH  0.0% 0.04 0.04 NA NA 2.34M 0.00 NA%
Canadian Spirit Resources 11/29 0.0694  UNCH  0.0% 0.0694 0.13 NA NA 10.59M 0.00 NA%
Canadian Spirit Resources Incorporated 11:09 a.m. 0.11  UNCH  0.0% 0.08 0.20 NA -0.01 16.79M 0.00 NA%
Canuc Resources Corporation 11/18 0.25  UNCH  0.0% 0.05 0.27 NA -0.116879 2.55M 0.00 NA%
Canuc Resources Corporation Canada 11/17 0.191  UNCH  0.0% 0.05 0.19 NA NA 1.95M 0.00 NA%
Cardiff Energy Corporation 2:21 p.m. 0.01
 0.005
 33.33%
0.01 0.19 NA -0.03 669600 0.00 NA%
Cardiff Energy Corporation Ord 0:00 a.m. 0.002  UNCH  0.0% 0.00 0.11 NA NA 133920 0.00 NA%
Cardinal Energy Ltd 2:43 p.m. 7.2327
 0.4639
 6.03%
3.96 8.51 NA NA 531.26M 0.035 5.81%
Cardinal Energy Ltd 3:59 p.m. 9.61
 0.43
 4.28%
5.59 10.92 NA -2.5500 705.88M 0.035 4.37%
Carrizo Oil & Gas Incorporated 3:59 p.m. 41.39
 0.95
 2.24%
16.10 43.96 NA -18.37 2.70B 0.00 NA%
Caspian Energy Incorporated 07/20 0.001  UNCH  0.0% 0.00 0.001 NA NA 463658 0.00 NA%
Caspian Energy Incorporated 12:33 p.m. 0.005
 0.005
 50.00%
0.005 0.02 NA NA 0 0.00 NA%
Cathedral Energy Service 10:37 a.m. 0.3179
 0.039
 13.98%
0.22 0.62 NA NA 11.54M 0.0302 37.95%
Cathedral Engy Services 3:59 p.m. 0.405
 0.015
 3.57%
0.25 0.84 NA -0.4500 14.70M 0.04 39.51%
Cbd Medical Research Corporation 0:00 a.m. 0.07  UNCH  0.0% 0.00 0.00 NA NA 1.96M 0.00 NA%
Ceiba Energy Services IN 11/17 0.0994  UNCH  0.0% 0.10 0.10 NA NA 12.62M 0.00 NA%
Ceiba Energy Services Incorporated 3:43 p.m. 0.185
 0.005
 2.63%
0.11 0.22 NA -0.02 23.49M 0.00 NA%
Cenovus Energy Incorporated 4:00 p.m. 15.62
 0.02
 0.13%
9.10 16.56 NA NA 13.01B 0.05 1.28%
Cenovus Energy W.I 3:59 p.m. 20.75
 0.07
 0.34%
12.74 21.50 NA -1.5600 17.29B 0.05 0.97%
Century Energy Ltd 0:00 a.m. 0.06  UNCH  0.0% 0.06 0.06 NA NA 472440 0.00 NA%
Century Energy Ltd 11/25 0.095  UNCH  0.0% 0.025 0.25 NA NA 0 0.00 NA%
Cequence Energy Ltd 11/25 0.19  UNCH  0.0% 0.16 0.36 NA NA 46.65M 0.00 NA%
Cequence Energy Ltd 3:57 p.m. 0.26
 0.005
 1.96%
0.225 0.49 NA -1.2600 63.84M 0.00 NA%
Cerus Energy Corporation Ord 12:09 p.m. 0.0025
 0.004
 61.54%
0.0025 0.01 NA NA 131140 0.00 NA%
Cerus Energy Group Ltd 1:35 p.m. 0.01  UNCH  0.0% 0.005 0.025 NA -0.042 524560 0.00 NA%
Cgx Energy Incorporated 10:46 a.m. 0.113
 0.013
 13.00%
0.09 0.25 NA NA 12.47M 0.00 NA%
Cgx Energy Incorporated 1:06 p.m. 0.16
 0.03
 23.08%
0.11 0.36 NA -0.28 17.66M 0.00 NA%
Chesapeake Energy Corporation 4:00 p.m. 7.23
 0.18
 2.55%
1.50 8.15 NA -8.83 6.42B 0.00 NA%
Chesapeake Granite Washington Trust 3:59 p.m. 2.225
 0.075
 3.26%
1.56 4.96 3.75 0.593512 78.01M 0.0857 15.41%
China Petroleum & Chemical Corporation 4:02 p.m. 70.92
 0.64
 0.89%
48.28 77.93 2.41 29.50 85.86B 1.185 3.34%
Chinook Energy INC. 3:59 p.m. 0.475
 0.005
 1.04%
0.395 0.64 NA -0.5200 102.81M 0.00 NA%
Chinook Energy Incorporated 3:22 p.m. 0.367
 0.004
 1.10%
0.29 0.46 NA NA 79.43M 0.00 NA%
Cimarex Energy Company 4:02 p.m. 139.08
 1.57
 1.14%
72.77 142.20 NA -11.82 13.21B 0.08 0.24%
Claren Energy Corporation 3:56 p.m. 0.105
 0.015
 12.50%
0.08 0.34 NA -0.56 2.30M 0.00 NA%
Claren Energy Corporation Ord 12/01 0.097  UNCH  0.0% 0.07 0.17 NA NA 2.12M 0.00 NA%
Clayton Williams Energy Incorporated 4:02 p.m. 105.23
 3.60
 3.31%
6.35 117.90 NA -24.60 1.84B 0.00 NA%
Cnooc Ltd 4:00 p.m. 133.92
 0.74
 0.55%
82.28 138.36 NA NA 59.79B 1.55 2.31%
Cobalt International Energy Incorporated 4:01 p.m. 1.30
 0.06
 4.41%
0.7682 7.74 NA -1.89 542.53M 0.00 NA%
Cobra Venture Corporation 11/17 0.072  UNCH  0.0% 0.07 0.07 NA NA 1.15M 0.00 NA%
Cobra Venture Corporation 11/18 0.095  UNCH  0.0% 0.09 0.145 NA -0.08 1.51M 0.00 NA%
Columbus Energy Ltd 09/16 0.08  UNCH  0.0% 0.08 0.30 NA -0.057013 173600 0.00 NA%
Comstock Resources Incorporated 4:02 p.m. 10.43
 0.11
 1.07%
2.64 12.20 NA -38.41 140.35M 0.125 4.80%
Concho Resources Incorporated 4:00 p.m. 142.60
 0.81
 0.57%
69.94 146.87 NA -10.20 20.83B 0.00 NA%
Condor Petroleum New 11/17 1.131  UNCH  0.0% 0.52 1.50 NA NA 48.93M 0.00 NA%
Conocophillips 4:01 p.m. 48.12
 0.10
 0.21%
31.05 54.57 NA -5.66 59.62B 0.25 2.08%
Contango Oil & Gas Incorporated 4:01 p.m. 9.58
 0.04
 0.42%
3.68 14.14 NA -7.88 242.01M 0.00 NA%
Continental Resources Incorporated 4:02 p.m. 57.61
 0.06
 0.10%
13.94 60.30 NA -1.53 21.58B 0.00 NA%
Copper North Mining Corporation 12:35 p.m. 0.077
 0.015
 16.30%
0.06 0.24 NA NA 1.63M 0.00 NA%
Copper North Mining Corporation 10:49 a.m. 0.11
 0.005
 4.35%
0.015 0.225 NA -0.15 2.32M 0.00 NA%
Corridor Resources 3:29 p.m. 0.405  UNCH  0.0% 0.35 0.68 NA -0.8510 35.89M 0.00 NA%
Crescent Point Energy Corporation 4:02 p.m. 12.95
 0.10
 0.77%
7.82 18.95 NA NA 7.01B 0.03 2.78%
Crescent Point Energy Corporation 3:59 p.m. 17.19
 0.19
 1.09%
11.42 24.01 NA -1.8100 9.31B 0.03 2.10%
Crew Energy Incorporated 12/01 5.86  UNCH  0.0% 1.85 5.86 NA NA 846.99M 0.00 NA%
Crew Energy Incorporated 3:59 p.m. 7.61
 0.03
 0.39%
2.65 8.10 NA -0.2300 1.10B 0.00 NA%
Crown Point Energy 11/30 0.0383  UNCH  0.0% 0.03 0.06 NA NA 7.09M 0.00 NA%
Crown Point Energy Incorporated 3:57 p.m. 0.045  UNCH  0.0% 0.04 0.115 NA -0.088462 8.33M 0.00 NA%
Cruz Capital Corporation 2:18 p.m. 0.175
 0.005
 2.78%
0.023 0.245 NA -0.042667 3.40M 0.00 NA%
Cruz Capital Corporation Ord 11/03 0.1359  UNCH  0.0% 0.07 0.18 NA NA 2.64M 0.00 NA%
Cub Energy Incorporated 11:23 a.m. 0.04
 0.004
 11.11%
0.008 0.04 NA NA 12.43M 0.00 NA%
Cub Energy Incorporated 3:25 p.m. 0.045  UNCH  0.0% 0.015 0.055 4.50 0.01 13.99M 0.00 NA%
Cuba Ventures Corporation 11:31 a.m. 0.04  UNCH  0.0% 0.04 0.12 NA -0.12 2.50M 0.00 NA%
Cuba Ventures Corporation Ord Ord 0:00 a.m. 0.0366  UNCH  0.0% 0.03 0.08 NA NA 2.29M 0.00 NA%
Curlew Lake Resource 06/06 0.0072  UNCH  0.0% 0.0011 0.01 NA NA 142538 0.00 NA%
Curlew Lake Resources Incorporated 12/01 0.02  UNCH  0.0% 0.005 0.025 NA NA 0 0.00 NA%
Cygam Energy Incorporated 03/19 0.005  UNCH  0.0% 0.005 0.065 NA NA 656755 0.00 NA%
Cypress Hills Resource Corporation 11/18 0.095  UNCH  0.0% 0.065 0.11 NA NA 0 0.00 NA%
Cypress Hills Resources Corporation 0:00 a.m. 0.1414  UNCH  0.0% 0.1414 0.1414 NA NA 1.41M 0.00 NA%
Delphi Energy Corporation 11/30 0.9966  UNCH  0.0% 0.44 1.00 NA NA 154.98M 0.00 NA%
Delphi Energy Corporation 3:59 p.m. 1.43
 0.05
 3.62%
0.62 1.45 NA -0.1700 222.38M 0.00 NA%
Denbury Resources Incorporated 4:00 p.m. 3.72
 0.07
 1.85%
0.86 4.80 NA -4.16 1.48B 0.0625 6.73%
Devin Energy Corporation F 11/17 0.0471  UNCH  0.0% 0.01 0.25 NA NA 385937 0.96 2038.22%
Devon Energy Corporation 4:01 p.m. 47.85  UNCH  0.0% 18.07 49.59 NA -18.32 25.05B 0.06 0.51%
Diamondback Energy Commmon Stock 3:59 p.m. 108.14
 1.86
 1.69%
55.48 113.23 NA -5.46 8.44B 0.00 NA%
Doxa Energy Ltd 09/08 0.0015  UNCH  0.0% 0.0012 0.03 NA NA 50970 0.00 NA%
Doxa Energy LTD. 11/30 0.01  UNCH  0.0% 0.005 0.025 NA -0.02 339800 0.00 NA%
Dualex Energy International 10:00 a.m. 0.008
 0.002
 20.00%
0.0001 0.02 NA NA 912312 0.00 NA%
Dualex Energy International Incorporated 10:01 a.m. 0.015  UNCH  0.0% 0.005 0.02 NA -0.008341 1.71M 0.00 NA%
Dundee Energy 2:41 p.m. 0.0125  UNCH  0.0% 0.01 0.03 NA NA 2.35M 0.00 NA%
Dundee Energy LTD. J 1:11 p.m. 0.02  UNCH  0.0% 0.015 0.05 NA -0.0800 3.77M 0.00 NA%
Dxi Energy Incorporated 3:59 p.m. 0.0451
 0.0049
 9.80%
0.038 0.30 NA NA 2.02M 0.00 NA%
Dxi Energy Incorporated 1:44 p.m. 0.065
 0.005
 7.14%
0.025 0.365 NA -0.2000 2.91M 0.00 NA%
Eagle Energy Incorporated 3:59 p.m. 0.73
 0.01
 1.39%
0.40 0.93 NA -1.1700 30.99M 0.005 8.22%
Eagle Energy Ord 0:00 a.m. 0.5586  UNCH  0.0% 0.48 1.18 NA NA 23.71M 0.005 10.74%
Earthstone Energy Incorporated 4:01 p.m. 14.66
 0.55
 3.62%
7.67 18.50 NA -9.65 326.76M 0.00 NA%
East West Petroleum Corporation 2:48 p.m. 0.145
 0.005
 3.33%
0.07 0.155 NA -0.02 12.99M 0.00 NA%
Easts West Petroleum 2:48 p.m. 0.1111
 0.0011
 1.00%
0.05 0.13 NA NA 9.95M 0.00 NA%
Eastsiberian Plc 08/23 0.02  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Eclipse Resources Corporation 4:01 p.m. 3.11
 0.08
 2.64%
0.65 4.42 NA -4.33 810.44M 0.00 NA%
Eco Atlantic 11/17 0.1444  UNCH  0.0% 0.10 0.15 NA NA 12.41M 0.00 NA%
Eco Atlantic Oil and Gas Ltd 12/01 0.24  UNCH  0.0% 0.13 0.25 NA -0.06 20.63M 0.00 NA%
Emerald Bay Energy Incorporated 05/04 0.015  UNCH  0.0% 0.005 0.02 NA -0.001979 2.36M 0.00 NA%
Emerald Health Therapeutics Incorporated 3:59 p.m. 1.30
 0.08
 5.80%
0.135 1.90 NA -0.06 81.73M 0.00 NA%
Emerald Health Therapeutics Ord 1:07 p.m. 1.0277
 0.0293
 2.77%
0.11 1.30 NA NA 64.61M 0.00 NA%
Emperor Oil Ltd 11/17 0.008  UNCH  0.0% 0.01 0.01 NA NA 1.68M 0.00 NA%
Encana Corporation 4:00 p.m. 12.69
 0.06
 0.47%
3.00 13.12 NA -1.47 12.35B 0.015 0.48%
Encana Corporation 3:59 p.m. 16.85
 0.14
 0.82%
4.14 17.47 NA -1.9500 16.39B 0.015 0.36%
Energen Corporation 4:02 p.m. 60.19
 0.62
 1.02%
20.76 64.44 NA -8.92 5.84B 0.02 0.14%
Energulf Resources Incorporated 11/30 0.0176  UNCH  0.0% 0.012 0.06 NA NA 1.75M 0.00 NA%
Energulf Resources Incorporated 12:58 p.m. 0.03  UNCH  0.0% 0.015 0.095 NA -0.025544 2.98M 0.00 NA%
Enerjex Resources Incorporated Common 3:59 p.m. 0.30
 0.019
 5.96%
0.17 0.83 NA -3.02 2.53M 0.00 NA%
Enerplus Corporation 3:59 p.m. 11.88
 0.06
 0.51%
2.68 12.76 NA -6.0600 2.86B 0.01 1.01%
Enerplus Resources Fund New 4:02 p.m. 8.94
 0.06
 0.68%
1.84 9.56 NA NA 2.15B 0.01 1.34%
Eni Spa Roma 4:00 p.m. 28.75
 0.10
 0.35%
24.73 33.38 NA -5.32 52.24B 0.905 6.30%
Eog Resources Incorporated 4:00 p.m. 103.74
 1.01
 0.96%
57.15 107.47 NA -2.26 59.80B 0.1675 0.65%
EP Energy Corporation 4:01 p.m. 5.64
 0.03
 0.54%
1.60 7.44 NA -14.84 1.42B 0.00 NA%
Epsilon Energy 11:57 a.m. 2.16
 0.0146
 0.67%
1.62 2.67 NA NA 99.01M 0.00 NA%
Epsilon Energy Ltd J 2:13 p.m. 2.90
 0.06
 2.03%
2.25 3.60 NA -0.7160 132.93M 0.00 NA%
Eqt Corporation 4:01 p.m. 71.18
 0.79
 1.10%
47.10 80.61 NA -2.46 12.30B 0.03 0.17%
Erin Energy Corporation 4:01 p.m. 2.15
 0.05
 2.38%
1.12 3.99 NA -2.02 457.28M 0.00 NA%
Esrey Energy Ltd 11/11 0.0659  UNCH  0.0% 0.02 0.07 NA NA 2.62M 0.00 NA%
Esrey Energy Ltd 3:22 p.m. 0.085
 0.005
 5.56%
0.04 0.11 NA -0.012165 3.38M 0.00 NA%
Estrella International Energy 11/17 0.10  UNCH  0.0% 0.10 0.10 NA NA 299500 0.00 NA%
Estrella International Energy Services L 12:35 p.m. 0.175
 0.005
 2.94%
0.12 0.30 NA -14.35 524125 0.00 NA%
Euromax Resources Ltd 10:20 a.m. 0.49
 0.0007
 0.14%
0.15 0.59 NA NA 57.25M 0.00 NA%
Euromax Resources Ltd 10:20 a.m. 0.64
 0.05
 7.25%
0.405 0.81 NA -0.0800 74.78M 0.00 NA%
EV Energy Partners LP Common Rep 3:59 p.m. 1.87
 0.067
 3.46%
1.51 3.59 NA -2.97 91.73M 0.075 16.05%
Evolution Petroleum Corporation 4:02 p.m. 9.30
 0.05
 0.54%
3.60 9.65 14.10 0.66 307.33M 0.065 2.80%
Exco Resources Incorporated 4:02 p.m. 1.06
 0.03
 2.75%
0.51 1.94 NA -0.90 299.39M 0.05 18.87%
Extraction Oil & Gas Incorporated 3:59 p.m. 23.72
 0.16
 0.68%
19.51 25.08 NA -0.22 3.48B 0.00 NA%
Exxon Mobil Corporation 4:00 p.m. 87.04
 0.20
 0.23%
71.55 95.55 40.68 2.14 360.93B 0.75 3.45%
Fairwest Energy Corporation 04/23 0.005  UNCH  0.0% 0.005 0.06 NA -0.01 1.60M 0.00 NA%
Falcon Oil & Gas Ltd 2:30 p.m. 0.059
 0.0007
 1.20%
0.05 0.14 NA NA 54.37M 0.00 NA%
Falcon Oil & Gas Ltd 3:59 p.m. 0.075
 0.005
 6.25%
0.065 0.17 NA -0.000219 69.12M 0.00 NA%
Fieldpoint Petroleum Corporation 4:01 p.m. 0.54
 0.0847
 13.56%
0.28 1.18 NA -1.41 5.28M 0.00 NA%
Flying A Petroleum Ltd 0:00 a.m. 0.001  UNCH  0.0% 0.001 0.002 NA NA 21685 0.00 NA%
Forent Energy Ltd 0:00 a.m. 0.182  UNCH  0.0% 0.18 0.18 NA NA 2.72M 0.00 NA%
Forent Energy Ltd 11:24 a.m. 0.32
 0.005
 1.59%
0.12 0.40 NA -0.36 4.78M 0.00 NA%
Freehold Royalties 3:59 p.m. 13.80
 0.14
 1.02%
8.29 14.03 NA -0.4700 1.63B 0.04 3.48%
Freehold Royalty 3:52 p.m. 10.3861
 0.1261
 1.23%
5.75 10.45 NA NA 1.22B 0.04 4.62%
Front Range Resources Ltd 11/18 0.5663  UNCH  0.0% 0.28 0.85 NA NA 13.94M 0.00 NA%
Front Range Resources Ltd 3:43 p.m. 0.81
 0.04
 4.71%
0.385 1.18 NA -0.60 19.94M 0.00 NA%
Galileo Petroleum Ltd 11/18 0.04  UNCH  0.0% 0.01 0.07 NA -0.013778 404280 0.00 NA%
Galleria Opportunities Ltd 11/18 0.25  UNCH  0.0% 0.00 0.00 NA NA 2.72M 0.00 NA%
Gastar Exploration Incorporated 4:01 p.m. 1.27
 0.05
 3.79%
0.57 2.21 NA -2.99 167.29M 0.00 NA%
Gear Energy 3:32 p.m. 0.64
 0.007
 1.11%
0.22 0.662 NA NA 122.65M 0.00 NA%
Gear Energy Ltd 3:52 p.m. 0.84
 0.02
 2.44%
0.25 0.88 NA -1.3600 160.98M 0.00 NA%
Geopark Ltd 3:59 p.m. 4.96
 0.10
 1.98%
1.90 5.42 NA -3.20 297.74M 0.00 NA%
Georox Resources Incorporated 0:00 a.m. 0.0354  UNCH  0.0% 0.04 0.07 NA NA 813280 0.00 NA%
Georox Resources Incorporated 11/29 0.05  UNCH  0.0% 0.04 0.135 NA -0.26 1.15M 0.00 NA%
Gibson Energy 11/30 13.7469  UNCH  0.0% 9.16 14.86 NA NA 1.95B 0.33 2.40%
Gibson Energy Incorporated 3:59 p.m. 18.62
 0.14
 0.75%
11.46 19.04 NA -2.6100 2.64B 0.33 7.09%
Golden Cariboo Resou 11/17 0.0803  UNCH  0.0% 0.05 0.11 NA NA 1.11M 0.00 NA%
Golden Cariboo Resources Ltd 12/01 0.06  UNCH  0.0% 0.025 0.15 NA NA 831420 0.00 NA%
Goldeneye Resources Corporation 11/30 0.06  UNCH  0.0% 0.045 0.20 3.24 0.018544 1.38M 0.00 NA%
Gordon Creek Energy 11/18 0.007  UNCH  0.0% 0.004 0.01 NA NA 148589 0.00 NA%
Gordon Creek Energy Incorporated 06/02 0.005  UNCH  0.0% 0.005 0.03 0.02 0.41434 106135 0.00 NA%
Gran Tierra Energy Incorporated 4:01 p.m. 3.00
 0.09
 3.09%
1.79 3.49 NA -1.40 1.17B 0.00 NA%
Gran Tierra Energy J 4:17 p.m. 4.00
 0.13
 3.36%
2.56 4.44 NA -1.8600 1.56B 0.00 NA%
Granit Oil Cor 3:59 p.m. 5.69
 0.07
 1.25%
4.31 8.85 NA -0.1100 191.26M 0.035 7.38%
Granite Oil Corporation 3:31 p.m. 4.3159
 0.1017
 2.41%
3.21 6.30 NA NA 145.07M 0.035 9.73%
Greencastle Resource 10:14 a.m. 0.0697
 0.0036
 4.91%
0.04 0.14 NA NA 2.98M 0.00 NA%
Greencastle Resources Ltd 10:14 a.m. 0.095
 0.005
 5.00%
0.05 0.18 NA -0.026708 4.06M 0.00 NA%
Greenfields Petroleum Corporation 11/30 0.255  UNCH  0.0% 0.145 0.50 NA NA 5.64M 0.00 NA%
Groundstar Resources 10/12 0.012  UNCH  0.0% 0.01 0.02 NA NA 438012 0.00 NA%
Groundstar Resources Ltd 2:50 p.m. 0.02  UNCH  0.0% 0.015 0.05 NA -0.012114 730020 0.00 NA%
Growmax Resources Corporation 2:49 p.m. 0.0985
 0.0039
 3.81%
0.0964 0.22 NA NA 21.27M 0.00 NA%
Growmax Resources Corporation 2:08 p.m. 0.135  UNCH  0.0% 0.13 0.28 NA -0.22145 29.15M 0.00 NA%
Guardian Exploration Incorporated 0:00 a.m. 0.0436  UNCH  0.0% 0.001 0.04 NA NA 324733 0.00 NA%
Guardian Exploration Incorporated 2:39 p.m. 0.055  UNCH  0.0% 0.035 0.20 0.20 0.28 409640 0.00 NA%
Gulfport Energy Corporation 3:59 p.m. 26.42
 0.02
 0.08%
20.21 34.67 NA -14.33 3.31B 0.00 NA%
Halcon Resources Corporation 4:02 p.m. 9.03
 0.33
 3.79%
6.86 100.17 NA -302.257582 836.52M 0.00 NA%
Harvest Natural Resources Incorporated 4:02 p.m. 5.64
 0.03
 0.54%
1.20 5.65 NA -34.24 62.28M 0.00 NA%
Helmerich & Payne Incorporated 4:02 p.m. 79.45
 1.60
 2.06%
40.02 79.90 NA -0.50 8.59B 0.70 3.53%
Hemisphere Energy Corporation 2:48 p.m. 0.165  UNCH  0.0% 0.045 0.28 NA -0.06 14.15M 0.00 NA%
Hemisphere Energy Corporation Ord 0:00 a.m. 0.0936  UNCH  0.0% 0.0548 0.18 NA NA 8.03M 0.00 NA%
Hess Corporation 4:03 p.m. 57.92
 1.81
 3.23%
32.41 63.76 NA -10.51 18.34B 0.25 1.73%
Hillcrest Petroleum Ltd 3:41 p.m. 0.05
 0.005
 11.11%
0.02 0.065 NA -0.27 2.64M 0.00 NA%
Hillcrest Petroleum Ltd Ord 0:00 a.m. 0.0382  UNCH  0.0% 0.01 0.05 NA NA 2.02M 0.00 NA%
Horizon Petroleum Ltd 9:31 a.m. 0.02  UNCH  0.0% 0.015 0.09 NA -0.02 943400 0.00 NA%
Houston American Energy Corporation 4:01 p.m. 0.168  UNCH  0.0% 0.15 0.43 NA -0.05 8.61M 0.00 NA%
Hunter Oil Corporation 3:45 p.m. 2.64
 1.45
 121.85%
0.015 2.64 NA -1.22 21.31M 0.00 NA%
Hunter Oil Corporation Ord 2:18 p.m. 1.8465
 1.1922
 182.21%
0.08 1.876 NA NA 14.90M 0.00 NA%
Huntington Exploration Incorporated 1:24 p.m. 0.03
 0.005
 14.29%
0.01 0.12 NA -0.046493 687930 0.00 NA%
Huntington Exploration Ord 0:00 a.m. 0.0000  UNCH  0.0% 0.00 0.00 NA NA 412758 0.00 0.00%
Husky Energy Incorporated 3:59 p.m. 15.86
 0.09
 0.57%
11.34 18.10 25.18 0.6300 15.95B 0.00 NA%
Husky Energy Incorporated Cad 3:59 p.m. 11.9307
 0.0956
 0.81%
7.91 14.25 NA NA 12.00B 0.2262 7.59%
Ikkuma Resources 12/01 0.6808  UNCH  0.0% 0.37 0.75 NA NA 64.16M 0.00 NA%
Ikkuma Resources Corporation 3:57 p.m. 0.88
 0.03
 3.30%
0.45 0.96 NA -0.31 82.93M 0.00 NA%
Inplay Oil Corporation 11/27 1.44  UNCH  0.0% 1.20 7.00 NA NA 89.85M 0.00 NA%
Inplay Oil Corporation 3:56 p.m. 1.95
 0.02
 1.04%
1.80 2.05 NA -216.0600 121.67M 0.00 NA%
International Frontier Resources 3:53 p.m. 0.26
 0.01
 4.00%
0.065 0.29 NA -0.06 26.01M 0.00 NA%
International Frontier Resources Company 11:17 a.m. 0.1949
 0.0003
 0.15%
0.03 0.21 NA NA 19.50M 0.00 NA%
Interoil Corporation 4:01 p.m. 48.80
 0.37
 0.76%
21.18 51.49 NA -1.60 2.45B 0.00 NA%
Ironhorse Oil & Gas 0:00 a.m. 0.0834  UNCH  0.0% 0.06 0.10 NA NA 2.33M 0.00 NA%
Ironhorse Oil & Gas Incorporated 3:57 p.m. 0.105  UNCH  0.0% 0.07 0.16 NA -0.09 2.93M 0.00 NA%
Isramco Incorporated 3:59 p.m. 116.85
 1.80
 1.56%
70.50 118.00 NA -1.52 317.60M 0.00 NA%
Ithaca Energy INC. 3:59 p.m. 1.48
 0.01
 0.68%
0.325 1.58 NA -0.3020 609.44M 0.00 NA%
Ithaca Energy Incorporated 12/01 1.13  UNCH  0.0% 0.24 1.13 NA NA 465.32M 0.00 NA%
Jaguar Resources Incorporated 05/05 0.02  UNCH  0.0% 0.005 0.115 NA NA 1.36M 0.00 NA%
James Bay Resources Ltd 10/15 0.52  UNCH  0.0% 0.00 0.00 NA NA 15.83M 0.00 NA%
Jericho Oil Corporation 10:23 a.m. 0.3663
 0.0413
 12.71%
0.25 0.44 NA NA 23.70M 0.00 NA%
Jericho Oil Corporation 10:23 a.m. 0.48
 0.04
 9.09%
0.35 0.55 NA -0.024729 31.06M 0.00 NA%
Jones Energy Incorporated 4:00 p.m. 4.60  UNCH  0.0% 1.155 5.55 NA -0.41 262.25M 0.00 NA%
Journey Energy Incorporated 3:59 p.m. 2.75
 0.11
 4.17%
0.91 2.90 NA -2.9800 120.15M 0.06 8.73%
Journey Energy Ord 0:00 a.m. 1.8775  UNCH  0.0% 0.79 1.90 NA NA 82.03M 0.0302 6.43%
Junex Incorporated 11/17 0.3271  UNCH  0.0% 0.20 0.40 NA NA 26.02M 0.00 NA%
Junex Incorporated 3:46 p.m. 0.495
 0.005
 1.00%
0.27 0.72 NA -0.013 39.37M 0.00 NA%
Jura Energy Corporat 0:00 a.m. 0.0431  UNCH  0.0% 0.04 0.06 NA NA 2.98M 0.00 NA%
Jura Energy Corporation 1:50 p.m. 0.11
 0.01
 8.33%
0.05 0.18 NA -0.394543 7.60M 0.00 NA%
Kaymus Resources Incorporated 0:00 a.m. 0.07  UNCH  0.0% 0.02 0.135 NA NA 0 0.00 NA%
Kelt Exploration 12/01 4.976  UNCH  0.0% 2.10 5.19 NA NA 873.83M 0.00 NA%
Kelt Exploration Ltd J 3:59 p.m. 6.68
 0.01
 0.15%
2.51 7.06 NA -0.9900 1.17B 0.00 NA%
Kfg Resources Ltd 11/29 0.035  UNCH  0.0% 0.035 0.07 NA -0.023875 1.77M 0.00 NA%
Kingsland Energy Corporation 9:29 a.m. 0.09
 0.02
 18.18%
0.04 0.15 NA -0.03 6.73M 0.00 NA%
Knick Exploration Incorporated 11/30 0.055  UNCH  0.0% 0.01 0.11 NA -0.002802 3.46M 0.00 NA%
Knol Resources 2:07 p.m. 0.0421
 0.005
 13.48%
0.02 0.0421 NA NA 2.34M 0.00 NA%
Knol Resources Corporation 9:29 a.m. 0.055
 0.01
 15.38%
0.035 0.065 NA NA 0 0.00 NA%
Kombat Copper Incorporated 0:00 a.m. 0.3400  UNCH  0.0% 0.34 0.71 NA NA 5.42M 0.00 0.00%
Kombat Copper Incorporated 2:48 p.m. 0.055
 0.005
 10.00%
0.02 0.095 NA -0.00189 8.77M 0.00 NA%
Kosmos Energy Ltd 4:02 p.m. 5.10
 0.08
 1.54%
3.17 7.17 NA -0.52 1.96B 0.00 NA%
Laredo Petroleum Incorporated 4:05 p.m. 15.01
 0.49
 3.16%
3.90 16.47 NA -5.81 3.63B 0.00 NA%
Legacy Reserves LP Rep Ltd Partn 3:59 p.m. 2.26
 0.04
 1.80%
0.61 3.89 NA -4.56 163.95M 0.15 26.55%
Leucrotta Exploration Incorporated 0:00 a.m. 1.586  UNCH  0.0% 0.49 1.69 NA NA 262.05M 0.00 NA%
Leucrotta Exploration Incorporated 3:59 p.m. 2.27
 0.01
 0.44%
0.70 2.37 NA -0.15 375.07M 0.00 NA%
Lexam VG Gold Incorporated 3:45 p.m. 0.1696
 0.0288
 20.45%
0.04 0.29 NA NA 38.43M 0.00 NA%
Lexam VG Gold Incorporated 3:56 p.m. 0.22
 0.025
 12.82%
0.05 0.38 NA NA 49.85M 0.00 NA%
Lgx Oil Gas 06/07 0.001  UNCH  0.0% 0.0001 0.03 NA NA 88658 0.00 NA%
Lgx Oil and Gas Incorporated 06/06 0.005  UNCH  0.0% 0.005 0.17 NA -0.401171 443290 0.00 NA%
Lonestar Resources US Class A 3:59 p.m. 8.32
 1.03
 11.02%
4.10 16.00 NA -5.194527 66.74M 0.00 NA%
Loon Energy Corporation 06/08 0.0019  UNCH  0.0% 0.00 0.01 NA NA 37903 0.00 NA%
Loon Energy Corporation 11/25 0.035  UNCH  0.0% 0.005 0.10 NA -0.005284 698215 0.00 NA%
Lucas Energy Incorporated New 4:01 p.m. 1.44
 0.16
 10.00%
0.84 10.65 NA -28.80 26.68M 0.00 NA%
Madalena Energy 3:52 p.m. 0.05
 0.0021
 4.03%
0.04 0.25 NA NA 27.19M 0.00 NA%
Madalena Energy Incorporated 3:58 p.m. 0.07  UNCH  0.0% 0.055 0.34 NA -0.08 38.06M 0.00 NA%
Magellan Petroleum Corporation 3:59 p.m. 5.84
 0.05
 0.86%
0.20 7.32 NA -0.11 34.34M 0.00 NA%
Mammoth Energy Services Incorporated 3:59 p.m. 16.36
 0.08
 0.49%
11.91 19.05 NA -1.40 613.50M 0.00 NA%
Manitok Energy INC. 3:34 p.m. 0.15
 0.005
 3.45%
0.10 0.28 2.15 0.07 26.63M 0.00 NA%
Manitok Energy Incorporated 12/01 0.1107  UNCH  0.0% 0.07 0.20 NA NA 19.65M 0.00 NA%
Marathon Oil Corporation 4:02 p.m. 18.20
 0.31
 1.73%
6.52 19.14 NA -2.12 15.42B 0.05 1.10%
Marksmen Energy Incorporated 10:06 a.m. 0.0537
 0.0073
 11.97%
0.04 0.13 NA NA 4.17M 0.00 NA%
Marksmen Energy Incorporated Common 2:10 p.m. 0.07  UNCH  0.0% 0.03 0.165 NA -0.02 5.44M 0.00 NA%
Marquee Energy Ltd 3:59 p.m. 0.20
 0.01
 4.76%
0.095 0.46 NA -0.43 24.63M 0.00 NA%
Marqueee Energy Ltd 3:20 p.m. 0.147
 0.01
 7.30%
0.08 0.72 NA NA 18.11M 0.00 NA%
Matachewan Cons Mine 0:00 a.m. 0.256  UNCH  0.0% 0.21 0.32 NA NA 3.19M 0.0229 35.86%
Matachewan Cons Mines 11/28 0.255  UNCH  0.0% 0.21 0.435 2.32 0.11 3.17M 0.00 NA%
Matador Resources Company 4:02 p.m. 25.66
 0.66
 2.51%
11.13 27.71 NA -5.00 2.40B 0.00 NA%
Match Capital Resources Corporat 0:00 a.m. 0.035  UNCH  0.0% 0.01 0.035 NA NA 0 0.00 NA%
Maxim Resources Incorporated 11/24 0.01  UNCH  0.0% 0.005 0.05 NA -0.04 584100 0.00 NA%
Maxim Resources Ltd 11/17 0.009  UNCH  0.0% 0.0075 0.03 NA NA 525690 0.00 NA%
Mcchip Resources Incorporated 11/17 0.3399  UNCH  0.0% 0.31 0.51 NA NA 1.92M 0.0461 27.11%
Mcchip Resources Incorporated 11/18 0.58  UNCH  0.0% 0.40 0.77 5.28 0.11 3.28M 0.00 NA%
Mcw Energy Group 3:59 p.m. 0.157
 0.0072
 4.81%
0.07 0.50 NA NA 21.18M 0.00 NA%
Mcw Energy Group Ltd 3:40 p.m. 0.20
 0.01
 5.26%
0.08 0.67 NA -0.01 26.98M 0.00 NA%
Medgold Resources Corporation 11/28 0.155  UNCH  0.0% 0.05 0.25 NA -0.04 9.90M 0.00 NA%
Medgold Resources Corporation Ord 0:00 a.m. 0.1363  UNCH  0.0% 0.1361 0.1363 NA NA 8.71M 0.00 NA%
Meg Energy CORP. 3:59 p.m. 7.45
 0.10
 1.32%
3.46 11.11 NA -1.8700 1.69B 0.00 NA%
Meg Energy Corporation 1:11 p.m. 5.439
 0.441
 7.50%
2.59 7.65 NA NA 1.23B 0.00 NA%
Memorial Production Partners LP 3:59 p.m. 0.4801
 0.2199
 31.41%
0.32 3.48 NA -1.76 40.25M 0.03 25.00%
Mena Hydrocarbons 0:00 a.m. 0.0000  UNCH  0.0% 0.001 0.00 NA NA 0 0.00 NA%
Metalore Resources L 11/17 1.4445  UNCH  0.0% 0.99 2.77 NA NA 2.56M 0.0354 2.45%
Metalore Resources Ltd 11/25 1.70  UNCH  0.0% 1.26 3.59 NA -0.02 3.02M 0.00 NA%
Mexico Energy Corporation 12:12 p.m. 4.40
 0.06
 1.34%
1.41 5.61 NA -1.67 8.96M 0.00 NA%
Mid Con Energy Partners LP 3:59 p.m. 2.57
 0.04
 1.53%
0.72 4.05 NA -2.66 76.87M 0.125 19.46%
Midstates Petroleum Company Incorporated 3:59 p.m. 20.94
 0.69
 3.41%
17.01 25.00 NA -62.45 517.22M 0.00 NA%
Millennial Lithium Corporation 12/01 1.0615  UNCH  0.0% 0.05 1.83 NA NA 21.09M 0.00 NA%
Millennial Lithium Corporation 3:54 p.m. 1.46
 0.03
 2.10%
0.06 2.45 NA -0.337204 29.00M 0.00 NA%
Mitra Energy Incorporated 3:59 p.m. 0.54
 0.01
 1.89%
0.12 0.61 NA -0.12 47.95M 0.00 NA%
Mnp Petroleum Corporation 2:12 p.m. 0.003
 0.0015
 33.33%
0.0025 0.08 NA -0.038048 498339 0.00 NA%
Mnp Petroleum Corporation 05/17 0.02  UNCH  0.0% 0.015 0.14 NA NA 3.32M 0.00 NA%
Montana Exploration Corporation 11/17 0.121  UNCH  0.0% 0.10 0.24 NA NA 6.02M 0.00 NA%
Montana Exploration Corporation 11:12 a.m. 0.20
 0.005
 2.44%
0.13 0.325 NA -0.09 9.96M 0.00 NA%
Mooncor Oil & Gas 0:00 a.m. 0.002  UNCH  0.0% 0.002 0.002 NA NA 335072 0.00 NA%
Mooncor Oil and Gas Corporation 11/30 0.005  UNCH  0.0% 0.005 0.015 NA -0.002985 837680 0.00 NA%
Mount Dakota Energy Corporation 11/18 0.07  UNCH  0.0% 0.01 0.11 NA -0.15681 253050 0.00 NA%
Mount Dakota Energy Corporation Ord 0:00 a.m. 0.0216  UNCH  0.0% 0.02 0.07 NA NA 78084 0.00 NA%
Mountainview Energy 10:29 a.m. 0.0055
 0.0001
 1.85%
0.0016 0.01 NA NA 483010 0.00 NA%
Murphy Oil Corporation 4:03 p.m. 32.79
 0.22
 0.67%
14.30 37.48 NA -4.62 5.65B 0.25 3.05%
MV Oil Trust 3:59 p.m. 5.64
 0.16
 2.76%
3.261 6.76 12.54 0.45 64.86M 0.16 11.35%
NA 11/02 0.0150
 0.0150
 NA%
0.00 0.06 NA NA 0 0.00 0.00%
NA 11/18 0.01  UNCH  0.0% 0 0 NA -0.203 0 0.00 NA%
Nabors Industries Ltd 4:02 p.m. 17.05
 0.57
 3.46%
4.93 17.34 NA -2.98 4.81B 0.06 1.41%
New Concept Energy Incorporated 4:01 p.m. 2.29
 0.02
 0.88%
0.62 6.10 NA -1.83 4.46M 0.00 NA%
New Field Exploration Company 4:02 p.m. 45.95
 0.16
 0.35%
20.84 47.56 NA -10.51 9.14B 0.00 NA%
New Klondike Explor 0:00 a.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.000641 2042 0.00 NA%
New Zealand Energy C 12/01 0.0282  UNCH  0.0% 0.01 0.06 NA NA 6.55M 0.00 NA%
New Zealand Energy Corporation 3:48 p.m. 0.03  UNCH  0.0% 0.02 0.08 NA -0.047 6.96M 0.00 NA%
Newcastle Energy Cor 3:21 p.m. 0.22
 0.0015
 0.68%
0.04 0.22 NA NA 1.34M 0.00 NA%
Newcastle Energy Corporation 11/27 0.30  UNCH  0.0% 0.05 0.30 NA NA 0 0.00 NA%
Newton Energy Corporation 11/18 0.02  UNCH  0.0% 0.005 0.02 NA NA 0 0.00 NA%
Nextraction Energy 11/17 0.0520  UNCH  0.0% 0.01 0.05 NA NA 220802 0.00 0.00%
Niko Resources Ltd 9:31 a.m. 0.0766
 0.0085
 12.48%
0.04 0.35 NA NA 7.20M 0.0586 306.14%
Niko Resources Ltd 3:59 p.m. 0.10
 0.005
 5.26%
0.06 0.48 NA -1.1010 9.40M 0.00 NA%
Noble Energy Incorporated 4:03 p.m. 38.82
 0.05
 0.13%
23.77 40.09 NA -6.75 16.68B 0.10 1.04%
Nordic Oil & Gas 03/07 0.001  UNCH  0.0% 0.001 0.003 NA NA 139274 0.00 NA%
North American Potash Developmen 12/05 0.0351  UNCH  0.0% 0.01 0.08 NA NA 123131 0.00 NA%
North American Potash Developmen 09/22 0.04  UNCH  0.0% 0.005 0.11 NA -0.798895 140320 0.00 NA%
North Atlantic Drilling Ltd 4:02 p.m. 3.20
 0.02
 0.63%
1.36 8.08 NA -4.83 77.16M 0.24 30.00%
North Sea Energy 0:00 a.m. 0.0174  UNCH  0.0% 0.01 0.02 NA NA 1.03M 0.00 NA%
North Sea Energy Incorporated 3:40 p.m. 0.02
 0.005
 33.33%
0.015 0.115 NA -0.036 1.19M 0.00 NA%
Northern Blizzard Resources Incorporated 3:59 p.m. 3.85
 0.02
 0.52%
2.76 4.99 NA -1.1400 467.56M 0.04 12.47%
Northern Blizzard Resources Ord 1:48 p.m. 2.8958
 0.0758
 2.69%
2.03 3.71 NA NA 351.68M 0.04 16.58%
Northern Oil and Gas Incorporated 4:01 p.m. 2.25  UNCH  0.0% 1.55 5.85 NA -7.43 141.82M 0.00 NA%
Nuvista Energy Ltd 12/01 5.5177  UNCH  0.0% 2.06 5.85 NA NA 951.73M 0.00 NA%
Nwest Energy Ord 05/10 0.0004  UNCH  0.0% 0.0004 0.77 NA NA 810 0.00 NA%
Oasis Petroleum Incorporated 4:03 p.m. 15.12
 0.12
 0.80%
3.40 15.76 NA -1.05 3.57B 0.00 NA%
Occidental Petroleum Corporation 4:01 p.m. 70.85
 0.42
 0.59%
58.22 78.48 NA -8.15 54.14B 0.76 4.30%
Ocean Rig Udw Incorporated 3:59 p.m. 1.71
 0.08
 4.91%
0.66 3.38 0.47 3.67 237.12M 0.19 44.45%
Octant Energy Corporation 11/18 0.06  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Oil Optimization INC. 0:00 a.m. 0.00  UNCH  0.0% 0.035 0.05 NA NA 0 0.00 NA%
Oil Optimization Incorporated 0:00 a.m. 61000.00
 60999.94
 99999900.00%
0.01 0.01 NA NA 759261 0.00 0.00%
Oil Sands Sector Fund 11/17 3.0775  UNCH  0.0% 2.29 3.13 NA NA 12.72M 0.05 1.62%
Oil Sands Sector UN 9:31 a.m. 4.75
 0.05
 1.06%
3.25 4.80 NA -1.2200 19.63M 0.0475 4.00%
One World Investments Incorporated 11/18 0.04  UNCH  0.0% 0.015 0.10 NA NA 0 0.00 NA%
Oracle Energy Corporation 0:00 a.m. 0.008  UNCH  0.0% 0.01 0.01 NA NA 500000 0.00 NA%
Oracle Energy Corporation 11:24 a.m. 0.015  UNCH  0.0% 0.01 0.04 NA -0.01 937500 0.00 NA%
Orsu Metals CORP. J 11/25 0.03  UNCH  0.0% 0.01 0.05 NA -0.0400 5.48M 0.00 NA%
Orsu Metals Corporation 11/17 0.02  UNCH  0.0% 0.005 0.04 NA NA 3.65M 0.00 NA%
Orxy Petroleum Corporation Ltd 0:00 a.m. 0.3382  UNCH  0.0% 0.32 0.75 NA NA 85.69M 0.00 NA%
Oryx Petroleum Corporation Ltd J 12:40 p.m. 0.53  UNCH  0.0% 0.42 1.08 NA -4.6030 134.28M 0.00 NA%
Oyster Oil and Gas Ltd 3:35 p.m. 0.21  UNCH  0.0% 0.15 0.35 NA -0.02 7.91M 0.00 NA%
Pacific Drilling SA 4:02 p.m. 4.10
 0.07
 1.68%
2.80 13.40 NA -0.33 92.46M 0.00 NA%
Pacific Exploration & Production 12:51 p.m. 40.50
 0.0644
 0.16%
36.55 40.8385 NA NA 2.03B 0.165 1.63%
Pacific Exploration & Production 3:58 p.m. 53.65
 3.03
 5.35%
45.00 60.00 NA NA 2.68B 0.00 NA%
Pacific Paradym Egy 0:00 a.m. 63000.00
 62999.94
 99999900.00%
0.01 0.01 NA NA 229364 0.00 0.00%
Pacific Paradym Energy Incorporated 12/01 0.025  UNCH  0.0% 0.005 0.025 NA -0.009 910175 0.00 NA%
Painted Pony Petroleum 1:49 p.m. 7.36
 0.0465
 0.63%
1.87 7.80 NA NA 736.82M 0.00 NA%
Painted Pony Petroleum Ltd 3:59 p.m. 9.78
 0.05
 0.51%
2.715 10.50 NA -0.3400 979.10M 0.00 NA%
Paloma Resources Incorporated 0:00 a.m. 0.05  UNCH  0.0% 0.01 0.05 NA NA 661550 0.00 NA%
Pan Orient Energy Company 3:42 p.m. 0.962
 0.0005
 0.05%
0.59 1.13 NA NA 52.80M 0.3016 31.35%
Pan Orient Energy Corporation 3:59 p.m. 1.23
 0.01
 0.81%
0.79 1.49 NA -0.16 67.51M 0.00 NA%
Panhandle Oil and Gas Incorporated 4:02 p.m. 24.15
 0.85
 3.40%
10.82 25.45 NA -0.70 400.55M 0.04 0.67%
Panorama Petroleum 11/17 0.006  UNCH  0.0% 0.006 0.24 NA NA 163206 0.00 NA%
Panorama Petroleum Incorporated 11/30 0.015  UNCH  0.0% 0.005 0.02 NA -0.03 408015 0.00 NA%
Paramount Resources Ltd 3:51 p.m. 13.4357
 0.5399
 3.86%
2.03 13.98 NA NA 1.43B 0.00 NA%
Paramount Resources Ltd New 3:59 p.m. 17.80
 0.17
 0.96%
2.86 18.78 NA -8.0000 1.89B 0.00 NA%
Parex Resources 12/01 13.2379  UNCH  0.0% 5.49 13.28 NA NA 2.02B 0.00 NA%
Parex Resources J 3:59 p.m. 17.40
 0.07
 0.40%
7.74 18.22 NA -0.2800 2.66B 0.00 NA%
Parker Drilling Company 4:01 p.m. 2.25  UNCH  0.0% 0.98 3.16 NA -1.76 281.37M 0.00 NA%
Parsley Energy Incorporated 4:02 p.m. 38.27
 0.39
 1.03%
14.51 39.82 NA -0.40 6.87B 0.00 NA%
Patterson-uti Energy Incorporated 3:59 p.m. 28.09
 0.39
 1.41%
10.94 28.51 NA -2.04 4.16B 0.02 0.28%
Pdc Energy Delaware 3:59 p.m. 73.85
 0.46
 0.63%
42.68 76.38 NA -4.06 4.16B 0.00 NA%
Peace River Capital Corporation 0:00 a.m. 0.335  UNCH  0.0% 0.01 0.42 NA NA 5.28M 0.00 NA%
Pedevco CORP. Common S 3:55 p.m. 0.119
 0.0142
 10.66%
0.10 0.41 NA -0.42 5.93M 0.00 NA%
Pengrowth Energy 4:20 p.m. 2.05
 0.03
 1.44%
0.66 2.70 NA -1.7400 1.12B 0.00 NA%
Penn West Petroleum Ltd New 4:02 p.m. 1.80
 0.02
 1.12%
0.48 1.97 NA NA 904.67M 0.00 NA%
Pennine Petroleum Corporation 3:59 p.m. 0.04
 0.01
 20.00%
0.01 0.07 NA -0.01 5.52M 0.00 NA%
Pennine Petroleum Corporation Ord 12:41 p.m. 0.035  UNCH  0.0% 0.02 0.04 NA NA 4.83M 0.00 NA%
Perpetual Energy Incorporated 03/29 1.5123  UNCH  0.0% 0.40 3.07 NA NA 80.78M 0.00 NA%
Perpetual Energy Incorporated 3:57 p.m. 2.02
 0.02
 1.00%
0.60 4.20 NA -8.1800 107.90M 0.00 NA%
Petrichor Energy Incorporated 11/17 0.03  UNCH  0.0% 0.02 0.09 NA NA 959370 0.00 NA%
Petrichor Energy Incorporated 12/01 0.055  UNCH  0.0% 0.025 0.15 NA -0.04 1.76M 0.00 NA%
Petrobras Argentina SA 4:02 p.m. 4.84
 0.05
 1.04%
4.66 7.28 NA NA 977.20M 0.0733 1.52%
Petrochina Company Ltd Ads Rep 100 H 4:02 p.m. 70.82
 0.23
 0.32%
52.30 76.06 23.61 3.00 129.62B 0.32 0.90%
Petrodorado Energy Ltd 12/23 0.065  UNCH  0.0% 0.03 1.55 NA NA 646165 0.3166 487.15%
Petrodorado Energy Ltd 3:27 p.m. 0.10  UNCH  0.0% 0.05 2.175 NA -0.33 994100 0.00 NA%
Petrofrontier Corporation 11/17 0.0562  UNCH  0.0% 0.03 0.08 NA NA 8.41M 0.00 NA%
Petrofrontier Corporation 3:34 p.m. 0.08  UNCH  0.0% 0.05 0.11 NA -0.02 11.97M 0.00 NA%
Petroleo Brasileiro SA Petrobras 4:01 p.m. 10.68
 0.15
 1.43%
2.71 12.56 NA -2.30 69.66B 0.1248 1.17%
Petroleum Rio SA 10:30 a.m. 2.60  UNCH  0.0% 0.12 3.18 NA NA 68.59M 0.00 NA%
Petroleum Rio SA Adrs Sponsored 11:04 a.m. 2.22  UNCH  0.0% 0.122 2.52 NA NA 58.57M 0.0059 0.27%
Petroleum Viking Energy Incorporated 04/24 0.005  UNCH  0.0% 0.005 0.045 NA NA 151300 0.00 NA%
Petroleum Vista Energy 9:30 a.m. 0.015
 0.0092
 38.02%
0.0001 0.0242 NA NA 441390 0.00 NA%
Petroleum Vista Energy Corporation 12/01 0.03  UNCH  0.0% 0.02 0.045 NA -0.05 882780 0.00 NA%
Petrolia Incorporated 2:57 p.m. 0.1222
 0.0073
 5.64%
0.11 0.26 NA NA 11.87M 0.00 NA%
Petrolia Incorporated 3:01 p.m. 0.16
 0.005
 3.23%
0.15 0.37 NA -0.022 15.54M 0.00 NA%
Petrolympic Ltd 11/30 0.07  UNCH  0.0% 0.06 0.13 NA NA 7.39M 0.00 NA%
Petrolympic Ltd 11/30 0.095  UNCH  0.0% 0.075 0.17 NA -0.015535 10.02M 0.00 NA%
Petromaroc Corporation 0:00 a.m. 0.035  UNCH  0.0% 0.0029 0.04 NA -0.326 821275 0.00 NA%
Petromaroc Corporation Plc 9:56 a.m. 0.045  UNCH  0.0% 0.005 0.20 NA -0.12 1.06M 0.00 NA%
Petromin Resources Ltd 12/01 0.02  UNCH  0.0% 0.015 0.04 NA -0.032 1.78M 0.00 NA%
Petroquest Energy Incorporated 4:02 p.m. 3.99
 0.06
 1.48%
1.24 4.51 NA -8.91 84.54M 0.00 NA%
Petroshale Incorporated 11/30 0.6814  UNCH  0.0% 0.3564 1.428 NA NA 18.74M 0.00 NA%
Petroshale Incorporated 11/21 0.93  UNCH  0.0% 0.50 1.40 NA -0.33 25.58M 0.00 NA%
Peyto Exploration & Devel 12:12 p.m. 25.40
 0.1918
 0.76%
15.69 30.36 NA NA 4.18B 0.11 5.20%
Peyto Exploration & Development 3:59 p.m. 33.75
 0.29
 0.87%
21.55 39.41 40.67 0.8300 5.56B 0.11 3.92%
Phx Energy Services 12/01 3.0203  UNCH  0.0% 0.97 3.19 NA NA 153.46M 0.0075 1.00%
Phx Energy Services 3:59 p.m. 3.85
 0.01
 0.26%
1.10 4.44 NA -1.2000 195.62M 0.01 1.04%
Pine Cliff Energy 2:10 p.m. 0.8178
 0.0209
 2.49%
0.51 0.85 NA NA 251.03M 0.00 NA%
Pine Cliff Energy Ltd 3:59 p.m. 1.09
 0.02
 1.80%
0.61 1.15 NA -0.2000 334.58M 0.00 NA%
Pioneer Energy Services Corporation 4:00 p.m. 5.70
 0.45
 8.57%
0.95 5.70 NA -2.18 370.91M 0.00 NA%
Pioneer Natural Resource Company 4:04 p.m. 187.55
 2.02
 1.07%
103.50 194.78 NA -7.25 31.83B 0.04 0.05%
Pmi Resources Ltd 12/01 0.4093  UNCH  0.0% 0.14 4.80 NA NA 4.06M 0.0612 14.95%
Pmi Resources Ltd 10:33 a.m. 0.55  UNCH  0.0% 0.35 6.30 NA -0.709972 5.45M 0.00 NA%
Point Loma Resources Ltd 3:56 p.m. 0.365
 0.015
 4.29%
0.20 0.45 1.46 0.25 789495 0.00 NA%
Point Loma Resources Ltd Ord 3:55 p.m. 0.2707
 0.0407
 17.70%
0.19 0.30 NA NA 585524 0.00 NA%
Ppengrowth Energy Corporation 4:02 p.m. 1.55
 0.02
 1.27%
0.45 2.08 NA NA 848.95M 0.0075 1.95%
Precision Drilling Corporation 4:02 p.m. 5.59
 0.28
 5.27%
2.43 6.08 NA NA 1.64B 0.0528 3.78%
Primeenergy Corporation 11/30 51.50  UNCH  0.0% 27.50 63.00 NA -2.59 118.14M 0.00 NA%
Primeline Energy Holdings Incorporated 12/01 0.055  UNCH  0.0% 0.05 0.18 NA NA 9.88M 0.00 NA%
Prince Resource Corporation 0:00 a.m. 0.01  UNCH  0.0% 0.01 0.015 NA NA 378690 0.00 NA%
Proam Explorations Corporation 11/28 0.015  UNCH  0.0% 0.01 0.025 NA -0.0096 229260 0.00 NA%
Qep Resources Incorporated 4:00 p.m. 19.85
 0.27
 1.38%
8.54 20.96 NA -5.37 4.76B 0.02 0.40%
Quattro Exploration 0:00 a.m. 0.05  UNCH  0.0% 0.05 0.17 NA NA 2.22M 0.00 NA%
Quattro Exploration and Producti 12/01 0.08  UNCH  0.0% 0.05 0.235 NA -0.14 3.55M 0.00 NA%
Questerre Energy 12/01 0.3757  UNCH  0.0% 0.11 0.47 NA NA 115.16M 0.00 NA%
Questerre Energy Corporation 3:59 p.m. 0.50  UNCH  0.0% 0.14 0.66 NA -0.2800 153.26M 0.00 NA%
Questfire Energy Corporation Class A 11/30 0.34  UNCH  0.0% 0.30 0.91 NA -0.66 5.89M 0.00 NA%
Questrade Russell 1000 Equal Wei 10:53 a.m. 18.68
 0.15
 0.81%
16.38 20.34 NA NA 934000 0.00 NA%
Raging Riv Exploration Incorporated 11:20 a.m. 8.156
 0.4278
 5.54%
5.01 8.85 NA NA 1.89B 0.00 NA%
Raging River Exploration Incorporated 3:59 p.m. 10.81
 0.06
 0.55%
7.17 11.87 154.43 0.0700 2.50B 0.00 NA%
Range Resources Corporation 4:02 p.m. 36.36
 0.23
 0.63%
19.21 46.96 NA -4.02 8.99B 0.02 0.23%
Rbc Canadian Preferred Share Etf 3:59 p.m. 21.00  UNCH  0.0% 20.15 21.45 NA NA 36.75M 0.08 4.58%
Redwater Energy Corporation 04/24 0.01  UNCH  0.0% 0.01 0.12 NA NA 402330 0.00 NA%
Relentless Resources Ltd 12/01 0.065  UNCH  0.0% 0.055 0.11 NA -0.02 4.55M 0.00 NA%
Renaissance Oil Corporation 11/21 0.13  UNCH  0.0% 0.06 0.22 NA NA 20.77M 0.00 NA%
Renaissance Oil Corporation 1:48 p.m. 0.21
 0.01
 5.00%
0.085 0.355 NA -0.10 33.55M 0.00 NA%
Resolute Energy Corporation 4:02 p.m. 33.90
 1.73
 5.38%
2.25 35.38 NA -15.43 595.52M 0.00 NA%
Rex Energy Corporation 3:59 p.m. 0.4936
 0.0252
 4.86%
0.23 2.43 NA -3.37 48.31M 0.00 NA%
Rhys Resources Ltd 11/23 0.05  UNCH  0.0% 0.015 0.105 NA NA 513300 0.00 NA%
Rice Energy Incorporated 4:03 p.m. 24.71
 0.29
 1.16%
7.92 29.36 NA -2.86 5.01B 0.00 NA%
Rice Midstream Partners LP 4:01 p.m. 21.52
 0.48
 2.28%
8.40 24.30 16.19 1.33 1.57B 0.237 4.41%
Ring Energy Incorporated 4:02 p.m. 12.96
 0.17
 1.29%
4.00 13.54 NA -1.26 543.24M 0.00 NA%
Ripper Oil and Gas Incorporated 11/25 0.21  UNCH  0.0% 0.03 0.21 NA NA 2.65M 0.00 NA%
Rmp Energy INC. J 3:59 p.m. 0.80
 0.03
 3.90%
0.62 1.97 NA -0.6900 120.78M 0.00 NA%
Rmp Energy Incorporated 3:22 p.m. 0.5924
 0.0038
 0.65%
0.47 1.55 NA NA 89.43M 0.00 NA%
Rockbridge Resources Incorporated 11/24 0.01  UNCH  0.0% 0.005 0.03 NA -0.029466 159930 0.00 NA%
Rockefeller Hughes Corporation 9:29 a.m. 0.035
 0.005
 12.50%
0.02 0.12 NA -0.06 2.63M 0.00 NA%
Rooster Energy Ltd 12/01 0.015  UNCH  0.0% 0.009 0.03 NA NA 3.95M 0.00 NA%
Rooster Energy Ltd 1:41 p.m. 0.025  UNCH  0.0% 0.01 0.04 NA -0.06 6.58M 0.00 NA%
Royal Dutch Shell Plc Class A 4:02 p.m. 51.92
 0.14
 0.27%
35.80 56.29 48.99 1.06 208.22B 0.94 7.25%
Rsp Permian Incorporated 4:02 p.m. 44.36
 0.25
 0.57%
16.74 46.44 NA -0.50 6.30B 0.00 NA%
Running Fox Resource 12/31 0.018  UNCH  0.0% 0.0035 0.03 NA NA 985878 0.00 NA%
Running Fox Resource Corporation 2:40 p.m. 0.02  UNCH  0.0% 0.01 0.035 1.83 0.010986 1.10M 0.00 NA%
Samson Oil & Gas Ltd Adrs Adrs 3:59 p.m. 0.611
 0.024
 3.78%
0.37 1.75 NA NA 9.82M 0.00 NA%
San Angelo Oil Ltd 0:00 a.m. 0.085  UNCH  0.0% 0.005 0.085 NA NA 0 0.00 NA%
Sanchez Energy Corporation 4:01 p.m. 8.81
 0.02
 0.23%
2.06 9.83 NA -5.20 662.80M 0.00 NA%
Sanchez Production Partners LP 4:02 p.m. 11.05
 0.15
 1.38%
9.51 15.92 NA -25.33 146.45M 0.4246 15.38%
Sandridge Energy Incorporated 4:02 p.m. 23.29
 0.71
 2.96%
15.75 26.85 NA -2.78 479.22M 0.00 NA%
Santa Maria Petroleum Incorporated 0:00 a.m. 0.1283  UNCH  0.0% 0.02 0.13 NA NA 4.49M 0.00 NA%
Santa Maria Petroleum Incorporated 11/18 0.225  UNCH  0.0% 0.005 0.25 NA NA 0 0.00 NA%
Sasol Ltd 4:02 p.m. 25.87
 0.11
 0.42%
21.07 33.31 NA NA 16.92B 0.635 4.91%
Savanna Energy Services 12/01 0.991  UNCH  0.0% 0.81 1.34 NA NA 89.44M 0.0226 9.13%
Savanna Energy Services Corporation 3:59 p.m. 1.64
 0.02
 1.21%
0.97 1.98 NA -2.1800 148.01M 0.03 7.32%
Sdx Energy Incorporated 11/21 0.3479  UNCH  0.0% 0.23 0.53 NA NA 26.42M 0.00 NA%
Sdx Energy Incorporated 2:14 p.m. 0.42
 0.01
 2.33%
0.26 0.70 NA -0.281 31.89M 0.00 NA%
Seadrill Ltd 4:02 p.m. 2.95
 0.13
 4.22%
1.57 7.49 NA -2.45 1.45B 0.00 NA%
Seadrill Partners Llc 4:02 p.m. 3.45
 0.21
 5.74%
1.70 8.15 1.16 2.997 259.71M 0.10 11.60%
Serinus Energy 0:00 a.m. 0.212  UNCH  0.0% 0.21 0.43 NA NA 16.67M 0.00 NA%
Serinus Energy J 9:39 a.m. 0.22
 0.015
 6.38%
0.22 0.59 NA -1.4200 17.30M 0.00 NA%
Serrano Resources Ltd 10/03 0.0001  UNCH  0.0% 0.00 0.03 NA NA 314 0.00 NA%
Serrano Resources Ltd 02/01 0.015  UNCH  0.0% 0.005 0.04 NA NA 0 0.00 NA%
Seven Generations Energy Ltd 3:59 p.m. 30.38
 0.27
 0.88%
11.84 32.45 178.71 0.1700 10.51B 0.00 NA%
Seven Generations Energy Ltd Ord 1:13 p.m. 23.0119
 0.2581
 1.11%
9.44 24.55 NA NA 7.96B 0.00 NA%
Shamaran Petroleum 12/01 0.0589  UNCH  0.0% 0.02 0.10 NA NA 105.94M 0.00 NA%
Shamaran Petroleum Corporation 2:00 p.m. 0.085
 0.005
 6.25%
0.02 0.14 NA -0.170023 152.88M 0.00 NA%
Silvermet Incorporated 11/23 0.0433  UNCH  0.0% 0.02 0.04 NA NA 6.15M 0.00 NA%
Silvermet Incorporated 9:58 a.m. 0.06  UNCH  0.0% 0.025 0.06 60.01 0.001 8.53M 0.00 NA%
Simba Energy INC. 11/03 0.075  UNCH  0.0% 0.04 0.11 NA -0.006358 25.42M 0.00 NA%
Simba Energy Incorporated 10:56 a.m. 0.039
 0.029
 290.00%
0.01 0.08 NA NA 14.90M 0.00 NA%
Sintana Energy Incorporated 11:00 a.m. 0.035  UNCH  0.0% 0.025 0.14 NA -0.03 4.10M 0.00 NA%
Sintana Energy Ord 1:44 p.m. 0.0224
 0.0015
 6.28%
0.02 0.10 NA NA 2.63M 0.00 NA%
Skope Energy INC. J 10:30 a.m. 0.065
 0.06
 48.00%
0.045 7.65 NA -6.6500 362570 0.00 NA%
SM Energy Company 4:00 p.m. 38.90
 1.27
 3.16%
6.99 43.09 NA -12.80 3.38B 0.05 0.26%
Softrock Minerals Ltd 12/01 0.015  UNCH  0.0% 0.015 0.045 NA -0.004222 356385 0.00 NA%
Solar Vest Bioenergy Incorporated 0:00 a.m. 0.27  UNCH  0.0% 0.155 0.27 NA -0.07 5.88M 0.00 NA%
Solara Exploration LTD. CL.A 12/10 0.015  UNCH  0.0% 0.01 0.17 NA -0.13 1.63M 0.00 NA%
Sonoro Energy Ltd 10/24 0.05  UNCH  0.0% 0.01 0.07 NA NA 2.87M 0.00 NA%
Sonoro Energy Ltd 1:19 p.m. 0.08  UNCH  0.0% 0.05 0.30 NA -0.028612 4.59M 0.00 NA%
Southwestern Energy Company 4:02 p.m. 28.20
 0.76
 2.62%
8.19 32.77 NA NA 13.97B 0.7812 11.08%
Southwestern Energy Company 4:03 p.m. 11.67
 0.46
 3.79%
5.00 15.59 NA -11.62 5.78B 0.00 NA%
Spartan Energy Corporation 11/30 2.42  UNCH  0.0% 1.36 2.80 NA NA 834.59M 0.00 NA%
Spartan Energy Corporation 3:59 p.m. 3.29
 0.03
 0.90%
1.85 3.65 NA -0.2900 1.13B 0.00 NA%
Sprott Resource Corporation 2:23 p.m. 0.4069
 0.0113
 2.85%
0.25 0.49 NA NA 39.34M 0.0339 99.84%
Sprott Resource Corporation 3:56 p.m. 0.53
 0.01
 1.85%
0.355 0.65 NA -0.9900 51.24M 0.00 NA%
Standard Explora Ltd 12/21 0.004  UNCH  0.0% 0.001 0.01 NA NA 484940 0.00 NA%
Standard Exploration LTD. 3:25 p.m. 0.01  UNCH  0.0% 0.005 0.03 NA -0.021681 1.21M 0.00 NA%
Sterling Resources Ltd 11/29 0.55  UNCH  0.0% 0.50 4.50 NA -38.11 80.95M 0.00 NA%
Sterling Resources Ltd Ord 11/25 0.3969  UNCH  0.0% 0.36 2.68 NA NA 58.42M 0.00 NA%
Stetson Oil 11:48 a.m. 0.045  UNCH  0.0% 0.04 0.095 NA -0.04 1.48M 0.00 NA%
Stone Energy Corporation 4:01 p.m. 6.94
 0.65
 10.33%
2.70 74.90 NA -142.57 39.49M 0.00 NA%
Storm Resources Ltd 11/17 3.9356  UNCH  0.0% 2.28 3.94 NA NA 473.39M 0.00 NA%
Storm Resources Ltd 3:55 p.m. 5.46
 0.19
 3.36%
2.86 5.66 NA -0.19 656.75M 0.00 NA%
Strata X Energy Ltd 11/17 0.0477  UNCH  0.0% 0.02 0.17 NA NA 2.80M 0.00 NA%
Strata X Energy Ltd 12/01 0.065  UNCH  0.0% 0.04 0.225 NA -0.039101 3.82M 0.00 NA%
Strategic Oil & Gas 11:47 a.m. 0.0999
 0.0099
 11.00%
0.04 0.14 NA NA 54.19M 0.00 NA%
Strategic Oil and Gas Ltd 3:59 p.m. 0.125
 0.005
 4.17%
0.055 0.185 NA -0.10 67.80M 0.00 NA%
Strikewell Energy Company 0:00 a.m. 0.1202  UNCH  0.0% 0.12 0.12 NA NA 1.04M 0.00 NA%
Strikewell Energy Corporation 11/18 0.25  UNCH  0.0% 0.075 0.25 NA -0.27 2.16M 0.00 NA%
Summus Solutions NV 11/17 0.0891  UNCH  0.0% 0.09 0.15 NA NA 253757 0.00 NA%
Summus Solutions NV 11/25 0.15  UNCH  0.0% 0.08 0.25 NA NA 427200 0.00 NA%
Sunset Pacific Petroleum Ltd 12/01 0.045  UNCH  0.0% 0.01 0.105 NA -0.021 2.18M 0.00 NA%
Sunset Pacific Petroleum Ltd Ord 0:00 a.m. 0.0355  UNCH  0.0% 0.04 0.04 NA NA 1.72M 0.00 NA%
Surge Energy INC. J 3:59 p.m. 2.95
 0.01
 0.34%
1.40 3.13 NA -0.5000 665.97M 0.0062 2.54%
Surge Energy Incorporated 2:58 p.m. 2.27
 0.03
 1.34%
0.97 2.37 NA NA 512.46M 0.0058 3.08%
Svt Capital Corporation 0:00 a.m. 0.235  UNCH  0.0% 0.005 0.445 NA NA 0 0.00 NA%
Svt Captial Corporation Ord 0:00 a.m. 0.1083  UNCH  0.0% 0.11 0.14 NA NA 115881 0.00 NA%
Synergy Resources Corporation 4:00 p.m. 9.35
 0.06
 0.64%
5.01 11.62 NA -1.22 1.88B 0.00 NA%
Synstream Energycorp 11/18 0.23  UNCH  0.0% 0.05 0.36 NA -0.01543 8.18M 0.00 NA%
Tag Oil Ltd 3:40 p.m. 0.5968
 0.0062
 1.03%
0.34 0.78 NA NA 37.13M 0.00 NA%
Tag Oil LTD. J 3:19 p.m. 0.79  UNCH  0.0% 0.49 1.04 NA -1.3600 49.15M 0.00 NA%
Taipan Resources Incorporated 11:21 a.m. 0.0572
 0.0022
 4.00%
0.03 0.11 NA NA 603403 0.00 NA%
Taipan Resources Incorporated 3:08 p.m. 0.095
 0.015
 18.75%
0.055 0.18 NA -1.24 1.00M 0.00 NA%
Talon Metal Corporation 11/30 0.053  UNCH  0.0% 0.05 0.11 NA NA 6.83M 0.00 NA%
Talon Metals CORP. J 11/30 0.075  UNCH  0.0% 0.055 0.15 NA -0.0400 9.66M 0.00 NA%
Tamarack Valley Ener 3:59 p.m. 2.602
 0.1556
 5.64%
1.65 3.35 NA NA 356.54M 0.00 NA%
Tamarack Valley Energy Ltd 3:59 p.m. 3.49
 0.11
 3.06%
2.16 4.28 NA -0.2500 478.22M 0.00 NA%
Tanager Energy Incorporated 11:49 a.m. 0.0782
 0.0007
 0.90%
0.03 0.09 NA NA 6.64M 0.00 NA%
Tanager Energy Incorporated 2:03 p.m. 0.095
 0.005
 5.00%
0.03 0.115 NA -0.02 8.07M 0.00 NA%
Tearlach Resources L 11/17 0.0306  UNCH  0.0% 0.03 0.03 NA NA 740122 0.00 NA%
Tearlach Resources Ltd 01/25 0.08  UNCH  0.0% 0.02 0.16 NA -0.047119 1.93M 0.00 NA%
Tengasco Incorporated 3:59 p.m. 0.7005
 0.0495
 6.60%
0.52 2.42 NA -3.80 4.27M 0.00 NA%
Tenth Avenue Petroleum Corporation 05/05 0.02  UNCH  0.0% 0.02 0.03 NA NA 138260 0.00 NA%
Tenth Avenue Petroleum Corporation 06/01 0.04  UNCH  0.0% 0.015 0.07 NA -0.043479 276520 0.00 NA%
Tesoro Logistics LP 4:02 p.m. 47.71
 0.55
 1.17%
35.18 51.83 23.17 2.06 4.87B 0.875 7.34%
Tethys Petroleum J 11:43 a.m. 0.02
 0.005
 33.33%
0.015 0.11 NA -0.2260 8.00M 0.00 NA%
Tidewater Midstream and Infras L 3:59 p.m. 1.69
 0.02
 1.17%
1.11 1.74 NA NA 480.23M 0.01 2.37%
Tmt Resources Incorporated 1:22 p.m. 0.01
 0.005
 100.00%
0.005 0.02 NA NA 231590 0.00 NA%
Torc Oil & Gas 11/30 6.29  UNCH  0.0% 2.79 7.05 NA NA 1.15B 0.02 3.82%
Torc Oil & Gas Ltd 3:59 p.m. 8.23
 0.08
 0.96%
3.71 9.23 NA -1.2500 1.50B 0.02 2.92%
Torchlight Energy Resources Incorporated 3:59 p.m. 1.22
 0.03
 2.40%
0.42 1.75 NA -0.81 61.41M 0.00 NA%
Toro Oil &AMP;AMP;AMP; Gas L 11/17 0.18  UNCH  0.0% 0.13 0.25 NA NA 10.25M 0.00 NA%
Toro Oil and Gas Ltd 3:47 p.m. 0.225
 0.01
 4.65%
0.155 0.42 NA -0.238854