ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Advertise on ProfitQuotes.com
S&P 500 Movers: CHK, NEM

Mon, 08 Feb 15:16:23 GMT
Daily Dividend Report: BMS, PEP, EL, DTE, APA, KLAC, CE, FLR, ITC

Fri, 05 Feb 19:08:28 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks Coal My Portfolios Forex

LIST OF OIL DRILLING COMPANIES — The List

. Stock Screen    Chart - Oil & Gas Exploration & Production    Launch Ticker - Oil & Gas Exploration & Production
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Abenteuer Resources Common 0:00 a.m. 0.04  UNCH  0.0% 0.04 0.08 NA NA 731120 0.00 NA%
Abenteuer Resources Corporation 02/01 0.045  UNCH  0.0% 0.05 0.18 NA -0.021983 822510 0.00 NA%
Abenteuer Resources Corporation 02/01 0.045  UNCH  0.0% 0.05 0.18 NA -0.021983 822510 0.00 NA%
Abington Resources 05/07 0.0000  UNCH  0.0% 0.0001 0.00 NA NA 1028 0.00 0.00%
Abraxas Petroleum Corporation 11:26 a.m. 0.9189
 0.0084
 0.91%
0.65 3.98 NA -0.32092 97.72M 0.00 NA%
Adira Energy Canada 03/03 0.01  UNCH  0.0% 0.01 0.06 NA NA 171120 0.00 NA%
Adira Energy Ltd 01/25 0.035  UNCH  0.0% 0.03 0.08 NA -0.028359 598920 0.00 NA%
Adira Energy Ltd 01/25 0.035  UNCH  0.0% 0.03 0.08 NA -0.028359 598920 0.00 NA%
Admiral Bay Resources INC. 12/05 0.08  UNCH  0.0% 0.08 0.33 NA NA 411360 0.00 NA%
Admiral Bay Resources INC. 12/05 0.08  UNCH  0.0% 0.08 0.33 NA NA 411360 0.00 NA%
Advantage Oil & Gas 11:26 a.m. 8.06
 0.35
 4.54%
5.49 8.36 21.79 0.3700 1.38B 0.00 NA%
Advantage Oil & Gas 11:26 a.m. 8.06
 0.35
 4.54%
5.49 8.36 21.79 0.3700 1.38B 0.00 NA%
Advantage Oil & Gas Ltd 11:25 a.m. 5.79
 0.26
 4.70%
4.17 6.59 NA NA 989.09M 0.00 NA%
Afrasia Mineral Fields Incorporated 0:00 a.m. 0.01  UNCH  0.0% 0.01 0.02 NA NA 200270 0.00 NA%
Afrasia Mineral Fields Incorporated 0:00 a.m. 0.01  UNCH  0.0% 0.01 0.02 NA NA 200270 0.00 NA%
Africa Energy Corporation 02/05 0.099  UNCH  0.0% 0.06 0.15 NA NA 12.80M 0.00 NA%
Africa Energy Corporation 3:28 p.m. 0.13  UNCH  0.0% 0.07 0.22 NA -0.819476 16.81M 0.00 NA%
Africa Energy Corporation 3:28 p.m. 0.13  UNCH  0.0% 0.07 0.22 NA -0.819476 16.81M 0.00 NA%
Africa Oil Corporation 02/05 1.2409  UNCH  0.0% 1.08 2.61 NA NA 566.37M 0.00 NA%
Africa Oil Corporation J 11:23 a.m. 1.72
 0.05
 2.83%
1.45 3.26 NA -0.6020 785.04M 0.00 NA%
Africa Oil Corporation J 11:23 a.m. 1.72
 0.05
 2.83%
1.45 3.26 NA -0.6020 785.04M 0.00 NA%
Akita Drill Class A NV 10:27 a.m. 6.68
 0.07
 1.04%
5.88 11.00 NA -0.0100 108.83M 0.085 5.09%
Akita Drill Class A NV 10:27 a.m. 6.68
 0.07
 1.04%
5.88 11.00 NA -0.0100 108.83M 0.085 5.09%
Akita Drilling Ltd N 01/25 4.2892  UNCH  0.0% 4.29 8.23 NA NA 69.88M 0.2543 5.93%
Alberta Oilsands Incorporated 10:35 a.m. 0.078  UNCH  0.0% 0.05 0.12 NA NA 16.54M 0.00 NA%
Alberta Oilsands Incorporated 10:35 a.m. 0.11  UNCH  0.0% 0.09 0.15 1.10 0.100116 23.32M 0.00 NA%
Alberta Oilsands Incorporated 10:35 a.m. 0.11  UNCH  0.0% 0.09 0.15 1.10 0.100116 23.32M 0.00 NA%
Alston Energy Incorporated 05/01 0.005  UNCH  0.0% 0.005 0.02 NA NA 817260 0.00 NA%
Alston Energy Incorporated 05/01 0.005  UNCH  0.0% 0.005 0.02 NA NA 817260 0.00 NA%
Altai Resources Incorporated 01/25 0.0308  UNCH  0.0% 0.03 0.09 NA NA 1.70M 0.00 NA%
Altai Resources Incorporated 11:21 a.m. 0.05  UNCH  0.0% 0.05 0.12 NA -0.267394 2.76M 0.00 NA%
Altai Resources Incorporated 11:21 a.m. 0.05  UNCH  0.0% 0.05 0.12 NA -0.267394 2.76M 0.00 NA%
Altima Resources Ltd 01/20 0.01  UNCH  0.0% 0.004 0.03 NA NA 3.16M 0.00 NA%
Altima Resources Ltd 02/02 0.005  UNCH  0.0% 0.005 0.04 NA -0.004716 1.58M 0.00 NA%
Altima Resources Ltd 02/02 0.005  UNCH  0.0% 0.005 0.04 NA -0.004716 1.58M 0.00 NA%
Altura Energy Incorporated 12:31 p.m. 0.30  UNCH  0.0% 0.20 0.60 NA -0.048834 32.37M 0.00 NA%
Altura Energy Incorporated 12:31 p.m. 0.30  UNCH  0.0% 0.20 0.60 NA -0.048834 32.37M 0.00 NA%
Alvopetro Energy 10:19 a.m. 0.2168
 0.0332
 13.28%
0.15 0.65 NA NA 18.46M 0.00 NA%
Alvopetro Energy Ltd 10:46 a.m. 0.31
 0.04
 11.43%
0.21 0.90 NA -0.320418 26.40M 0.00 NA%
Alvopetro Energy Ltd 10:46 a.m. 0.31
 0.04
 11.43%
0.21 0.90 NA -0.320418 26.40M 0.00 NA%
Americas Petrogas 02/05 0.13  UNCH  0.0% 0.11 0.26 NA NA 30.13M 0.00 NA%
Americas Petrogas Incorporated 3:46 p.m. 0.17
 0.005
 2.86%
0.15 0.33 NA -0.165808 39.40M 0.00 NA%
Americas Petrogas Incorporated 3:46 p.m. 0.17
 0.005
 2.86%
0.15 0.33 NA -0.165808 39.40M 0.00 NA%
Anadarko Petroleum Corporation 11:17 a.m. 25.00
 2.25
 8.26%
22.30 52.44 NA NA 0 0.9375 15.01%
Anadarko Petroleum Corporation 11:26 a.m. 39.46
 1.31
 3.21%
28.16 95.94 NA -11.484506 20.05B 0.27 2.74%
Anderson Energy Incorporated 11/27 0.0021  UNCH  0.0% 0.0021 0.11 NA NA 19.62M 0.00 NA%
Anderson Energy Incorporated 02/04 0.005  UNCH  0.0% 0.005 0.14 NA -0.3900 46.72M 0.00 NA%
Anderson Energy Incorporated 02/04 0.005  UNCH  0.0% 0.005 0.14 NA -0.3900 46.72M 0.00 NA%
Antero Resources Corporation 11:26 a.m. 27.57
 0.40
 1.47%
18.50 46.06 5.37 5.139446 7.64B 0.00 NA%
Anterra Energy INC. Class A 02/01 0.005  UNCH  0.0% 0.005 0.02 NA -0.030163 2.48M 0.00 NA%
Anterra Energy INC. Class A 02/01 0.005  UNCH  0.0% 0.005 0.02 NA -0.030163 2.48M 0.00 NA%
Anterra Energy Incorporated 05/08 0.0017  UNCH  0.0% 0.0002 0.01 NA NA 844681 0.00 NA%
Antrim Energy Incorporated 02/02 0.0129  UNCH  0.0% 0.01 0.04 NA NA 2.38M 0.00 NA%
Antrim Energy Incorporated 02/04 0.03  UNCH  0.0% 0.03 0.05 4.42 0.006788 5.54M 0.00 NA%
Antrim Energy Incorporated 02/04 0.03  UNCH  0.0% 0.03 0.05 4.42 0.006788 5.54M 0.00 NA%
Apache Corporation 11:25 a.m. 37.77
 1.28
 3.28%
32.20 71.87 NA -52.379059 14.28B 0.25 2.65%
Approach Resources Incorporated 11:23 a.m. 0.896
 0.094
 9.49%
0.75 9.57 NA -3.513924 36.26M 0.00 NA%
Arc Resources Ltd 11:24 a.m. 13.2507
 0.0727
 0.55%
10.00 21.32 NA NA 4.60B 0.10 9.06%
Arc Resources LTD. 11:26 a.m. 18.47
 0.18
 0.98%
14.43 25.73 NA -0.5000 6.41B 0.10 6.50%
Arc Resources LTD. 11:26 a.m. 18.47
 0.18
 0.98%
14.43 25.73 NA -0.5000 6.41B 0.10 6.50%
Archer Petroleum 01/25 0.0094  UNCH  0.0% 0.01 0.01 NA NA 509311 0.00 NA%
Archer Petroleum Corporation 01/25 0.005  UNCH  0.0% 0.005 0.04 NA -0.022922 270910 0.00 NA%
Archer Petroleum Corporation 01/25 0.005  UNCH  0.0% 0.005 0.04 NA -0.022922 270910 0.00 NA%
Arctic Hunter Energy 0:00 a.m. 0.026  UNCH  0.0% 0.019 0.026 NA NA 667290 0.00 NA%
Arctic Hunter Energy Incorporated 0:00 a.m. 0.025  UNCH  0.0% 0.02 0.06 NA -0.021589 641625 0.00 NA%
Arctic Hunter Energy Incorporated 0:00 a.m. 0.025  UNCH  0.0% 0.02 0.06 NA -0.021589 641625 0.00 NA%
Aroway Energy Incorporated 01/29 0.0025  UNCH  0.0% 0.0025 0.07 NA NA 154422 0.00 NA%
Aroway Energy Incorporated 12/31 0.01  UNCH  0.0% 0.005 0.09 NA -0.037613 617690 0.00 NA%
Aroway Energy Incorporated 12/31 0.01  UNCH  0.0% 0.005 0.09 NA -0.037613 617690 0.00 NA%
Arpetrol Ltd 02/05 0.169  UNCH  0.0% 0.14 0.31 NA NA 3.80M 0.00 NA%
Arpetrol Ltd 10:32 a.m. 0.20
 0.025
 14.29%
0.17 0.40 NA -0.474412 4.50M 0.00 NA%
Arpetrol Ltd 10:32 a.m. 0.20
 0.025
 14.29%
0.17 0.40 NA -0.474412 4.50M 0.00 NA%
Arsenal Energy J 2:36 p.m. 1.12
 0.16
 16.67%
0.83 5.60 NA -0.0300 21.75M 0.02 7.15%
Arsenal Energy J 2:36 p.m. 1.12
 0.16
 16.67%
0.83 5.60 NA -0.0300 21.75M 0.02 7.15%
Arsenal Energy New 02/04 0.70  UNCH  0.0% 0.59 4.46 NA NA 13.60M 0.02 2.86%
Athabasca Oil Corporation 02/04 1.0958  UNCH  0.0% 0.81 2.00 NA NA 443.03M 0.00 NA%
Athabasca Oil Corporation J 11:26 a.m. 1.51
 0.01
 0.67%
1.16 2.58 NA -0.5600 610.49M 0.00 NA%
Athabasca Oil Corporation J 11:26 a.m. 1.51
 0.01
 0.67%
1.16 2.58 NA -0.5600 610.49M 0.00 NA%
Atlas Energy Group Llc 11:17 a.m. 0.785
 0.015
 1.88%
0.50 10.25 NA -12.654145 20.42M 0.52 264.97%
Atlas Resource Partners LP 11:26 a.m. 0.75
 0.02
 2.60%
0.56 10.92 NA -12.425929 76.62M 0.0125 20.00%
Aurion Resources Ltd 01/25 0.036  UNCH  0.0% 0.02 0.05 NA NA 1.58M 0.00 NA%
Aurion Resources Ltd 11:01 a.m. 0.065
 0.005
 7.14%
0.03 0.08 NA -0.031349 2.86M 0.00 NA%
Aurion Resources Ltd 11:01 a.m. 0.065
 0.005
 7.14%
0.03 0.08 NA -0.031349 2.86M 0.00 NA%
Avanti Energy Incorporated 02/03 0.12  UNCH  0.0% 0.05 0.40 NA -0.019749 7.41M 0.00 NA%
Avanti Energy Incorporated 02/03 0.12  UNCH  0.0% 0.05 0.40 NA -0.019749 7.41M 0.00 NA%
Avanti Energy Ord 0:00 a.m. 0.0775  UNCH  0.0% 0.04 0.22 NA NA 4.79M 0.00 NA%
Azabache Energy INC. 10/29 0.005  UNCH  0.0% 0.005 0.085 NA -0.053823 935585 0.00 NA%
Azabache Energy Incorporated 01/25 0.0000  UNCH  0.0% 0.0011 0.00 NA NA 205829 0.00 0.00%
Bankers Petroleum J 11:24 a.m. 0.81
 0.04
 4.71%
0.60 3.83 3.07 0.2640 211.86M 0.00 NA%
Bankers Petroleum J 11:24 a.m. 0.81
 0.04
 4.71%
0.60 3.83 3.07 0.2640 211.86M 0.00 NA%
Bankers Petroleum Light 02/05 0.6031  UNCH  0.0% 0.41 3.11 NA NA 157.75M 0.00 NA%
Barnwell Industries 02/05 1.65  UNCH  0.0% 1.41 3.44 10.82 0.152589 13.66M 0.00 NA%
Baytex Energy CORP. 11:26 a.m. 2.74
 0.08
 2.84%
1.57 24.87 NA -6.2000 576.12M 0.10 43.80%
Baytex Energy CORP. 11:26 a.m. 2.74
 0.08
 2.84%
1.57 24.87 NA -6.2000 576.12M 0.10 43.80%
Baytex Energy Corporation 11:26 a.m. 1.96
 0.06
 2.97%
1.08 20.10 NA NA 412.12M 0.10 61.22%
Bellatrix Exploration Ltd 11:25 a.m. 1.035
 0.045
 4.17%
0.75 3.38 20.70 0.050 198.68M 0.00 NA%
Bellatrix Exploration Ltd 11:26 a.m. 1.44
 0.09
 5.88%
1.11 4.05 NA -0.1700 276.43M 0.00 NA%
Bellatrix Exploration Ltd 11:26 a.m. 1.44
 0.09
 5.88%
1.11 4.05 NA -0.1700 276.43M 0.00 NA%
Bengal Energy Ltd 02/03 0.0835  UNCH  0.0% 0.07 0.25 NA NA 5.69M 0.00 NA%
Bengal Energy Ltd 10:35 a.m. 0.13  UNCH  0.0% 0.10 0.32 NA -0.0400 8.86M 0.00 NA%
Bengal Energy Ltd 10:35 a.m. 0.13  UNCH  0.0% 0.10 0.32 NA -0.0400 8.86M 0.00 NA%
Big Sky Petroleum 0:00 a.m. 0.038  UNCH  0.0% 0.04 0.04 NA NA 230584 0.00 NA%
Big Sky Petroleum Corporation 01/25 0.005  UNCH  0.0% 0.005 0.04 NA -0.312338 30340 0.00 NA%
Big Sky Petroleum Corporation 01/25 0.005  UNCH  0.0% 0.005 0.04 NA -0.312338 30340 0.00 NA%
Bill Barrett Corporation 11:26 a.m. 3.555
 0.285
 7.42%
2.19 13.36 NA -7.827806 177.61M 0.00 NA%
Birchcliff Energ New 11:26 a.m. 3.86
 0.1439
 3.87%
1.97 7.72 NA NA 587.91M 0.00 NA%
Birchcliff Energy 11:26 a.m. 5.34
 0.25
 4.91%
2.85 9.34 76.29 0.0700 813.32M 0.00 NA%
Birchcliff Energy 11:26 a.m. 5.34
 0.25
 4.91%
2.85 9.34 76.29 0.0700 813.32M 0.00 NA%
Black Stone Minerals LP 11:26 a.m. 12.12
 0.49
 3.89%
11.795 19.46 23.67 0.512228 1.17B 0.2625 8.67%
Blackbird Energy Incorporated 11:15 a.m. 0.1105
 0.0061
 5.23%
0.08 0.39 NA NA 39.40M 0.00 NA%
Blackbird Energy Incorporated 11:15 a.m. 0.15  UNCH  0.0% 0.11 0.49 NA -0.027398 53.49M 0.00 NA%
Blackbird Energy Incorporated 11:15 a.m. 0.15  UNCH  0.0% 0.11 0.49 NA -0.027398 53.49M 0.00 NA%
Blackhawk Resource Corporation 01/28 0.06  UNCH  0.0% 0.05 0.10 NA -0.001943 2.47M 0.00 0.00%
Blackhawk Resource Corporation 01/28 0.06  UNCH  0.0% 0.05 0.10 NA -0.001943 2.47M 0.00 0.00%
Blackhawk Resources Corporation 0:00 a.m. 0.0402  UNCH  0.0% 0.03 0.06 NA NA 1.66M 0.003 7.55%
Blackpearl Resources Incorporated 01/25 0.399  UNCH  0.0% 0.35 1.01 NA NA 133.92M 0.00 NA%
Blackpearl Resources Incorporated J 11:17 a.m. 0.54  UNCH  0.0% 0.47 1.29 54.01 0.0100 181.24M 0.00 NA%
Blackpearl Resources Incorporated J 11:17 a.m. 0.54  UNCH  0.0% 0.47 1.29 54.01 0.0100 181.24M 0.00 NA%
Blacksteel Energy Incorporated 01/25 0.15  UNCH  0.0% 0.07 0.18 NA -0.049106 5.22M 0.00 NA%
Blacksteel Energy Incorporated 01/25 0.15  UNCH  0.0% 0.07 0.18 NA -0.049106 5.22M 0.00 NA%
Bnk Petroleum INC. J 2:47 p.m. 0.24
 0.01
 4.35%
0.14 0.97 NA -0.4400 39.05M 0.00 NA%
Bnk Petroleum INC. J 2:47 p.m. 0.24
 0.01
 4.35%
0.14 0.97 NA -0.4400 39.05M 0.00 NA%
Bnk Petroleum Incorporated 02/05 0.1703  UNCH  0.0% 0.10 0.80 NA NA 27.71M 0.00 NA%
Bnp Resources INC. CL.A 05/01 0.01  UNCH  0.0% 0.005 0.04 NA NA 619120 0.00 NA%
Bnp Resources INC. CL.A 05/01 0.01  UNCH  0.0% 0.005 0.04 NA NA 619120 0.00 NA%
Bonanza Creek Energy Incorporated 11:26 a.m. 2.435
 0.265
 9.81%
1.51 30.81 NA -4.597367 121.18M 0.00 NA%
Bonavista Energy 9:52 a.m. 1.3309
 0.0491
 3.56%
0.70 7.66 NA NA 284.83M 0.01 9.02%
Bonavista Energy 11:26 a.m. 1.95
 0.09
 4.84%
0.94 9.26 NA -1.6700 417.32M 0.01 6.16%
Bonavista Energy 11:26 a.m. 1.95
 0.09
 4.84%
0.94 9.26 NA -1.6700 417.32M 0.01 6.16%
Bonterra Energy Corporation 01/29 11.5219  UNCH  0.0% 8.07 36.97 NA NA 381.87M 0.10 10.41%
Bonterra Energy Corporation 11:26 a.m. 16.60
 0.15
 0.91%
11.71 46.57 NA -1.1800 550.17M 0.10 7.23%
Bonterra Energy Corporation 11:26 a.m. 16.60
 0.15
 0.91%
11.71 46.57 NA -1.1800 550.17M 0.10 7.23%
Border Petroleum Light 01/25 66000.00
 65999.93
 99999900.00%
0.01 0.01 NA NA 420367 0.00 0.00%
Border Petroleum Ltd 01/29 0.01  UNCH  0.0% 0.01 0.04 NA -0.029197 636920 0.00 NA%
Border Petroleum Ltd 01/29 0.01  UNCH  0.0% 0.01 0.04 NA -0.029197 636920 0.00 NA%
Boulder Energy Ltd 11:25 a.m. 1.50
 0.02
 1.32%
0.83 12.03 NA NA 69.70M 0.00 NA%
Boulder Energy Ltd 11:25 a.m. 1.50
 0.02
 1.32%
0.83 12.03 NA NA 69.70M 0.00 NA%
Boulder Energy Ltd Ord 10:43 a.m. 1.08
 0.08
 6.90%
0.61 7.40 NA NA 50.19M 0.00 NA%
BP Plc 11:26 a.m. 29.72
 0.74
 2.43%
27.56 43.85 NA -2.487793 90.89B 0.60 8.08%
Breitburn Energy Partners LP Common 11:26 a.m. 0.544
 0.056
 9.33%
0.46 9.02 NA -6.316389 115.26M 0.00 NA%
Brixton Energy Corporation Ord 0:00 a.m. 0.00  UNCH  0.0% 0.00 0.30 NA NA 0 0.00 NA%
Brookwater Ventures Incorporated 01/29 0.075  UNCH  0.0% 0.05 0.13 3.31 0.022672 2.04M 0.00 NA%
Brookwater Ventures Incorporated 01/29 0.075  UNCH  0.0% 0.05 0.13 3.31 0.022672 2.04M 0.00 NA%
Brs Resources Ltd 0:00 a.m. 0.0182  UNCH  0.0% 0.02 0.04 NA NA 2.22M 0.00 NA%
Brs Resources Ltd 02/03 0.025  UNCH  0.0% 0.03 0.06 NA -0.03705 3.05M 0.00 NA%
Brs Resources Ltd 02/03 0.025  UNCH  0.0% 0.03 0.06 NA -0.03705 3.05M 0.00 NA%
Butte Energy Incorporated 01/25 0.07  UNCH  0.0% 0.06 0.11 NA -0.123078 3.06M 0.00 NA%
Butte Energy Incorporated 01/25 0.07  UNCH  0.0% 0.06 0.11 NA -0.123078 3.06M 0.00 NA%
Cabot Oil & Gas Corporation 11:26 a.m. 21.80
 1.14
 5.52%
14.88 35.64 NA -0.543047 9.02B 0.02 0.37%
Caiterra International Energy Corporatio 01/25 0.02  UNCH  0.0% 0.02 0.12 NA -0.073753 2.05M 0.00 NA%
Caiterra International Energy Corporatio 01/25 0.02  UNCH  0.0% 0.02 0.12 NA -0.073753 2.05M 0.00 NA%
California Resources Corporation 11:26 a.m. 0.9402
 0.0898
 8.72%
0.89 9.87 NA -6.147814 364.65M 0.01 4.26%
Callon Petroleum Company Del 11:26 a.m. 6.15
 0.23
 3.60%
4.21 10.18 NA -1.891683 492.54M 0.00 NA%
Canacol Energy Ltd 10:55 a.m. 1.75
 0.0813
 4.44%
1.36 3.36 NA NA 278.72M 0.00 NA%
Canacol Energy Ltd J 11:26 a.m. 2.44
 0.09
 3.56%
1.96 4.21 NA -0.5300 388.61M 0.00 NA%
Canacol Energy Ltd J 11:26 a.m. 2.44
 0.09
 3.56%
1.96 4.21 NA -0.5300 388.61M 0.00 NA%
Canada Energy Partners 01/27 0.0018  UNCH  0.0% 0.0018 0.02 NA NA 162711 0.00 NA%
Canada Energy Partners Incorporated 01/25 0.01  UNCH  0.0% 0.005 0.02 NA -0.125405 903950 0.00 NA%
Canada Energy Partners Incorporated 01/25 0.01  UNCH  0.0% 0.005 0.02 NA -0.125405 903950 0.00 NA%
Canada Strategic Met 02/05 0.0234  UNCH  0.0% 0.01 0.08 NA NA 1.65M 0.00 NA%
Canada Strategic Metals Incorporated 10:59 a.m. 0.025  UNCH  0.0% 0.025 0.11 NA -0.005963 1.76M 0.00 NA%
Canada Strategic Metals Incorporated 10:59 a.m. 0.025  UNCH  0.0% 0.025 0.11 NA -0.005963 1.76M 0.00 NA%
Canadian Imp Vent Company 01/25 0.0000  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 0.00%
Canadian Natural Resources Ltd 11:26 a.m. 21.43
 0.30
 1.38%
14.60 34.46 54.48 0.393382 23.46B 0.23 4.29%
Canadian Natural Resources Ltd 11:26 a.m. 29.87
 0.43
 1.42%
21.27 42.46 74.68 0.4000 32.70B 0.23 3.09%
Canadian Natural Resources Ltd 11:26 a.m. 29.87
 0.43
 1.42%
21.27 42.46 74.68 0.4000 32.70B 0.23 3.09%
Canadian Oil Sands 11:19 a.m. 6.36
 0.09
 1.40%
4.26 11.50 NA NA 3.08B 0.05 0.79%
Canadian Oil Sands LTD. 11:26 a.m. 8.93
 0.07
 0.79%
5.61 13.87 NA -0.9600 4.33B 0.05 2.24%
Canadian Oil Sands LTD. 11:26 a.m. 8.93
 0.07
 0.79%
5.61 13.87 NA -0.9600 4.33B 0.05 2.24%
Canadian Quantum Ene 01/25 0.047  UNCH  0.0% 0.04 0.06 NA NA 2.74M 0.00 NA%
Canadian Spirit Resources 01/25 0.1158  UNCH  0.0% 0.10 0.20 NA NA 14.92M 0.00 NA%
Canadian Spirit Resources Incorporated 2:28 p.m. 0.15
 0.005
 3.45%
0.13 0.29 NA -0.017947 19.33M 0.00 NA%
Canadian Spirit Resources Incorporated 2:28 p.m. 0.15
 0.005
 3.45%
0.13 0.29 NA -0.017947 19.33M 0.00 NA%
Canuc Resources Corporation 01/26 0.05  UNCH  0.0% 0.05 0.35 NA -0.007934 344350 0.00 NA%
Canuc Resources Corporation 01/26 0.05  UNCH  0.0% 0.05 0.35 NA -0.007934 344350 0.00 NA%
Canuc Resources Corporation Canada 01/25 0.053  UNCH  0.0% 0.05 0.09 NA NA 365011 0.00 NA%
Carbonone Tech Ord 0:00 a.m. 0.1036  UNCH  0.0% 0.10 0.10 NA NA 8.37M 0.00 NA%
Carbonone Technologies Incorporated 0:00 a.m. 0.135  UNCH  0.0% 0.09 0.25 NA -0.088509 10.90M 0.00 NA%
Carbonone Technologies Incorporated 0:00 a.m. 0.135  UNCH  0.0% 0.09 0.25 NA -0.088509 10.90M 0.00 NA%
Cardiff Energy Corporation 11:12 a.m. 0.045  UNCH  0.0% 0.04 0.25 NA -0.036145 2.34M 0.00 NA%
Cardiff Energy Corporation 11:12 a.m. 0.045  UNCH  0.0% 0.04 0.25 NA -0.036145 2.34M 0.00 NA%
Cardiff Energy Corporation Ord 0:00 a.m. 0.0269  UNCH  0.0% 0.03 0.17 NA NA 1.40M 0.00 NA%
Cardinal Energy Ltd 0:00 a.m. 4.7036  UNCH  0.0% 3.96 13.46 NA NA 306.32M 0.035 8.93%
Cardinal Energy Ltd 11:23 a.m. 6.54
 0.01
 0.15%
5.59 16.84 NA -1.1500 425.91M 0.035 6.42%
Cardinal Energy Ltd 11:23 a.m. 6.54
 0.01
 0.15%
5.59 16.84 NA -1.1500 425.91M 0.035 6.42%
Carrizo Oil & Gas Incorporated 11:26 a.m. 26.53
 0.79
 2.89%
16.10 56.77 NA -13.295423 1.55B 0.00 NA%
Caspian Energy Incorporated 07/20 0.0042  UNCH  0.0% 0.001 0.05 NA NA 1.95M 0.00 NA%
Caspian Energy Incorporated 1:29 p.m. 0.005  UNCH  0.0% 0.005 0.22 NA NA 0 0.00 NA%
Caspian Energy Incorporated 1:29 p.m. 0.005  UNCH  0.0% 0.005 0.22 NA NA 0 0.00 NA%
Cathedral Energy Service 01/25 0.247  UNCH  0.0% 0.24 2.12 NA NA 8.96M 0.04 16.19%
Cathedral Engy Services 10:16 a.m. 0.35
 0.05
 16.67%
0.25 2.70 NA -1.1900 12.70M 0.04 45.72%
Cathedral Engy Services 10:16 a.m. 0.35
 0.05
 16.67%
0.25 2.70 NA -1.1900 12.70M 0.04 45.72%
Caza Oil & Gas Incorporated 10:38 a.m. 0.0035
 0.0005
 16.67%
0.0001 0.15 NA NA 980388 0.00 NA%
Caza Oil & Gas J 3:16 p.m. 0.01  UNCH  0.0% 0.005 0.19 NA -0.0860 2.80M 0.00 NA%
Caza Oil & Gas J 3:16 p.m. 0.01  UNCH  0.0% 0.005 0.19 NA -0.0860 2.80M 0.00 NA%
Cbd Medical Research Corporation 0:00 a.m. 0.07  UNCH  0.0% 0.07 0.10 NA NA 1.96M 0.00 NA%
Cbd Medical Research Corporation 0:00 a.m. 0.07  UNCH  0.0% 0.07 0.10 NA NA 1.96M 0.00 NA%
Cbm Asia Development Corporation 06/03 0.0001  UNCH  0.0% 0.0001 0.0001 NA NA 18267 0.00 NA%
Ceiba Energy Services IN 01/25 0.1697  UNCH  0.0% 0.17 0.36 NA NA 21.45M 0.00 NA%
Ceiba Energy Services Incorporated 11:02 a.m. 0.15
 0.02
 11.77%
0.11 0.49 NA -0.094998 18.96M 0.00 NA%
Ceiba Energy Services Incorporated 11:02 a.m. 0.15
 0.02
 11.77%
0.11 0.49 NA -0.094998 18.96M 0.00 NA%
Cenovus Energy Incorporated 11:26 a.m. 11.674
 0.106
 0.90%
10.76 20.91 NA NA 9.73B 0.16 5.48%
Cenovus Energy W.I 11:27 a.m. 16.28
 0.25
 1.51%
15.53 26.02 17.70 0.9200 13.56B 0.16 3.94%
Cenovus Energy W.I 11:27 a.m. 16.28
 0.25
 1.51%
15.53 26.02 17.70 0.9200 13.56B 0.16 3.94%
Century Energy Ltd 0:00 a.m. 0.0000  UNCH  0.0% 0.0001 0.00 NA NA 7874 0.00 0.00%
Century Energy Ltd 02/02 0.065  UNCH  0.0% 0.02 0.25 NA NA 0 0.00 NA%
Century Energy Ltd 02/02 0.065  UNCH  0.0% 0.02 0.25 NA NA 0 0.00 NA%
Cequence Energy Ltd 9:49 a.m. 0.264
 0.034
 14.78%
0.16 0.87 NA NA 55.71M 0.00 NA%
Cequence Energy Ltd 11:07 a.m. 0.375
 0.04
 11.94%
0.24 1.11 NA -0.5100 79.14M 0.00 NA%
Cequence Energy Ltd 11:07 a.m. 0.375
 0.04
 11.94%
0.24 1.11 NA -0.5100 79.14M 0.00 NA%
Cerus Energy Corporation Ord 0:00 a.m. 0.0128  UNCH  0.0% 0.01 0.02 NA NA 671437 0.00 NA%
Cerus Energy Group Ltd 02/03 0.01  UNCH  0.0% 0.005 0.10 NA -0.019517 524560 0.00 NA%
Cerus Energy Group Ltd 02/03 0.01  UNCH  0.0% 0.005 0.10 NA -0.019517 524560 0.00 NA%
Cgx Energy Incorporated 11:00 a.m. 0.1698
 0.0068
 4.18%
0.11 1.64 NA NA 15.94M 0.00 NA%
Cgx Energy Incorporated 1:33 p.m. 0.235
 0.005
 2.08%
0.16 2.05 NA -0.735388 22.06M 0.00 NA%
Cgx Energy Incorporated 1:33 p.m. 0.235
 0.005
 2.08%
0.16 2.05 NA -0.735388 22.06M 0.00 NA%
Chesapeake Energy Corporation 10:53 a.m. 1.51
 1.55
 50.65%
1.50 21.29 NA -18.210964 1.00B 0.0875 23.18%
Chesapeake Granite Washington Trust 11:22 a.m. 2.69
 0.35
 11.51%
1.56 9.34 1.58 1.705298 94.32M 0.3232 48.06%
China Petroleum & Chemical Corporation 11:26 a.m. 53.75
 1.45
 2.63%
48.28 96.69 3.05 17.632421 63.58B 1.405 5.23%
Chinook Energy INC. 10:39 a.m. 0.44
 0.02
 4.76%
0.40 1.48 NA -0.0900 94.75M 0.00 NA%
Chinook Energy INC. 10:39 a.m. 0.44
 0.02
 4.76%
0.40 1.48 NA -0.0900 94.75M 0.00 NA%
Chinook Energy Incorporated 10:14 a.m. 0.3174
 0.0055
 1.70%
0.29 1.18 NA NA 68.35M 0.00 NA%
Cimarex Energy Company 11:26 a.m. 83.96
 0.91
 1.07%
72.77 132.18 NA -18.595776 7.94B 0.16 0.77%
Clayton Williams Energy Incorporated 11:23 a.m. 17.20
 1.37
 7.38%
11.23 73.15 NA -4.540181 209.32M 0.00 NA%
Cnooc Ltd 11:26 a.m. 96.37
 2.24
 2.27%
82.28 175.60 NA NA 43.03B 3.225 6.69%
Cobalt International Energy Incorporated 11:26 a.m. 2.88
 0.23
 7.39%
2.68 11.20 NA -1.243021 1.19B 0.00 NA%
Cobra Venture Corporation 01/25 0.133  UNCH  0.0% 0.13 0.13 NA NA 2.12M 0.00 NA%
Cobra Venture Corporation 01/29 0.105  UNCH  0.0% 0.10 0.19 7.66 0.013716 1.67M 0.00 NA%
Cobra Venture Corporation 01/29 0.105  UNCH  0.0% 0.10 0.19 7.66 0.013716 1.67M 0.00 NA%
Columbia Pipeline Partners LP 11:26 a.m. 14.425
 0.535
 3.58%
11.24 29.00 12.52 1.152552 776.57M 0.18 5.00%
Columbus Energy Ltd 09/16 0.08  UNCH  0.0% 0.08 0.30 NA -0.057013 173600 0.00 NA%
Columbus Energy Ltd 09/16 0.08  UNCH  0.0% 0.08 0.30 NA -0.057013 173600 0.00 NA%
Comstock Resources Incorporated 11:25 a.m. 1.205
 0.125
 9.40%
0.97 6.84 NA -17.699226 57.50M 0.125 41.50%
Concho Resources Incorporated 11:26 a.m. 85.32
 1.95
 2.23%
69.94 134.13 50.52 1.689058 11.02B 0.00 NA%
Condor Petroleum Incorporated New 02/04 0.0604  UNCH  0.0% 0.05 0.14 NA NA 20.91M 0.00 NA%
Connacher Oil and Gas Ltd 11:14 a.m. 0.175
 0.035
 25.00%
0.11 40.00 NA -175.1100 4.96M 0.00 NA%
Connacher Oil and Gas Ltd 11:14 a.m. 0.175
 0.035
 25.00%
0.11 40.00 NA -175.1100 4.96M 0.00 NA%
Connacher Oil and Gas Ltd Ord 9:57 a.m. 0.1256
 0.0296
 30.81%
0.09 33.32 NA NA 3.56M 0.00 NA%
Conocophillips 11:26 a.m. 32.83
 0.07
 0.21%
31.59 70.11 NA -0.819506 40.53B 0.25 3.05%
Contango Oil & Gas Incorporated 11:26 a.m. 6.31
 0.15
 2.44%
3.68 31.13 NA -12.850484 122.43M 0.00 NA%
Continental Resources Incorporated 11:26 a.m. 18.5501
 0.8399
 4.33%
13.94 53.65 NA -0.270559 6.92B 0.00 NA%
Copper North Mining Corporation 9:54 a.m. 0.02
 0.005
 20.00%
0.02 0.09 NA -0.024364 3.11M 0.00 NA%
Copper North Mining Corporation 9:54 a.m. 0.02
 0.005
 20.00%
0.02 0.09 NA -0.024364 3.11M 0.00 NA%
Copper North Mng Cor 02/04 0.0089  UNCH  0.0% 0.01 0.07 NA NA 1.39M 0.00 NA%
Corridor Resources 9:29 a.m. 0.39
 0.005
 1.30%
0.35 0.94 NA -0.2870 34.56M 0.00 NA%
Corridor Resources 9:29 a.m. 0.39
 0.005
 1.30%
0.35 0.94 NA -0.2870 34.56M 0.00 NA%
Crescent Point Energy Corporation 11:26 a.m. 10.92
 0.03
 0.28%
7.82 26.97 NA NA 5.51B 0.10 10.99%
Crescent Point Energy Corporation 11:26 a.m. 15.22
 0.58
 3.96%
11.31 33.17 NA -0.7700 7.69B 0.10 7.88%
Crescent Point Energy Corporation 11:26 a.m. 15.22
 0.58
 3.96%
11.31 33.17 NA -0.7700 7.69B 0.10 7.88%
Crew Energy Incorporated 02/05 2.55  UNCH  0.0% 1.85 5.10 NA NA 359.72M 0.00 NA%
Crew Energy Incorporated 11:26 a.m. 3.51
 0.05
 1.40%
2.65 6.48 NA -0.5700 495.15M 0.00 NA%
Crew Energy Incorporated 11:26 a.m. 3.51
 0.05
 1.40%
2.65 6.48 NA -0.5700 495.15M 0.00 NA%
Cub Energy Incorporated 01/25 0.0266  UNCH  0.0% 0.012 0.03 NA NA 8.29M 0.00 NA%
Cub Energy Incorporated 3:59 p.m. 0.035
 0.005
 16.67%
0.02 0.05 NA -0.023843 10.91M 0.00 NA%
Cub Energy Incorporated 3:59 p.m. 0.035
 0.005
 16.67%
0.02 0.05 NA -0.023843 10.91M 0.00 NA%
Curlew Lake Resource 06/06 0.002  UNCH  0.0% 0.0011 0.002 NA NA 37094 0.00 NA%
Curlew Lake Resources Incorporated 01/29 0.015  UNCH  0.0% 0.005 0.07 NA NA 0 0.00 NA%
Curlew Lake Resources Incorporated 01/29 0.015  UNCH  0.0% 0.005 0.07 NA NA 0 0.00 NA%
Cypress Hills Resource Corporation 01/25 0.065  UNCH  0.0% 0.07 0.13 NA NA 0 0.00 NA%
Cypress Hills Resource Corporation 01/25 0.065  UNCH  0.0% 0.07 0.13 NA NA 0 0.00 NA%
Cypress Hills Resources Corporation 0:00 a.m. 0.1414  UNCH  0.0% 0.1414 0.1414 NA NA 1.41M 0.00 NA%
Delphi Energy Corporation 02/04 0.5341  UNCH  0.0% 0.44 1.39 NA NA 83.06M 0.00 NA%
Delphi Energy Corporation 11:22 a.m. 0.70
 0.05
 6.67%
0.62 1.81 NA -0.3000 108.86M 0.00 NA%
Delphi Energy Corporation 11:22 a.m. 0.70
 0.05
 6.67%
0.62 1.81 NA -0.3000 108.86M 0.00 NA%
Denbury Resources Incorporated 11:26 a.m. 1.34
 0.22
 14.10%
0.86 9.53 NA -8.973454 470.56M 0.0625 18.66%
Detector Exploration Ltd 01/10 0.015  UNCH  0.0% 0.02 0.05 NA -0.087027 178785 0.00 NA%
Detector Exploration Ltd 01/10 0.015  UNCH  0.0% 0.02 0.05 NA -0.087027 178785 0.00 NA%
Devin Energy Corporation F 01/27 0.1293  UNCH  0.0% 0.07 0.28 NA NA 1.06M 0.24 185.61%
Devon Energy Corporation 11:26 a.m. 23.75
 1.10
 4.43%
19.69 70.48 NA -25.370234 9.76B 0.24 4.05%
Diamondback Energy Commmon Stock 11:26 a.m. 67.55
 0.24
 0.36%
55.48 85.82 NA -4.372319 4.51B 0.00 NA%
Dorchester Minerals LP 11:23 a.m. 10.43
 0.39
 3.88%
8.57 26.76 17.25 0.604792 319.94M 0.1991 7.63%
Doxa Energy Ltd 09/08 0.0015  UNCH  0.0% 0.0003 0.15 NA NA 50970 0.00 NA%
Doxa Energy LTD. 01/25 0.005  UNCH  0.0% 0.005 0.11 NA -0.081806 169900 0.00 NA%
Doxa Energy LTD. 01/25 0.005  UNCH  0.0% 0.005 0.11 NA -0.081806 169900 0.00 NA%
Dualex Energy International 10:25 a.m. 0.0001  UNCH  0.0% 0.0001 0.01 NA NA 11404 0.00 NA%
Dualex Energy International Incorporated 9:30 a.m. 0.005  UNCH  0.0% 0.005 0.03 NA -0.04847 570195 0.00 NA%
Dualex Energy International Incorporated 9:30 a.m. 0.005  UNCH  0.0% 0.005 0.03 NA -0.04847 570195 0.00 NA%
Dundee Energy 02/02 0.0239  UNCH  0.0% 0.01 0.07 NA NA 4.50M 0.00 NA%
Dundee Energy LTD. J 11:58 a.m. 0.025
 0.005
 16.67%
0.02 0.14 NA -0.0200 4.71M 0.00 NA%
Dundee Energy LTD. J 11:58 a.m. 0.025
 0.005
 16.67%
0.02 0.14 NA -0.0200 4.71M 0.00 NA%
Earthstone Energy Incorporated 11:08 a.m. 12.21
 0.46
 3.92%
11.10 31.00 NA -2.52221 168.93M 0.00 NA%
East West Petroleum Corporation 11:23 a.m. 0.08  UNCH  0.0% 0.07 0.20 NA -0.050932 7.31M 0.00 NA%
East West Petroleum Corporation 11:23 a.m. 0.08  UNCH  0.0% 0.07 0.20 NA -0.050932 7.31M 0.00 NA%
Easts West Petroleum 9:55 a.m. 0.063
 0.003
 5.00%
0.05 0.17 NA NA 5.76M 0.00 NA%
Eastsiberian Plc 0:00 a.m. 0.0024  UNCH  0.0% 0.0024 0.0024 NA -0.028776 1.18M 0.00 0.00%
Eastsiberian Plc 01/25 0.02  UNCH  0.0% 0.01 8.95 NA NA 0 0.00 NA%
Eastsiberian Plc 01/25 0.02  UNCH  0.0% 0.01 8.95 NA NA 0 0.00 NA%
Eclipse Resources Corporation 11:26 a.m. 0.7606
 0.0494
 6.10%
0.725 8.10 NA -0.942027 169.37M 0.00 NA%
Eco Atlantic 01/25 0.10  UNCH  0.0% 0.08 0.10 NA NA 8.99M 0.00 NA%
Eco Atlantic Oil and Gas Ltd 11:24 a.m. 0.22  UNCH  0.0% 0.08 0.25 30.18 0.007291 19.79M 0.00 NA%
Eco Atlantic Oil and Gas Ltd 11:24 a.m. 0.22  UNCH  0.0% 0.08 0.25 30.18 0.007291 19.79M 0.00 NA%
Edge Resources 9:33 a.m. 0.0093
 0.0101
 52.06%
0.0093 0.07 NA NA 1.52M 0.00 NA%
Edge Resources Incorporated 02/02 0.025  UNCH  0.0% 0.02 0.13 NA -0.082702 4.25M 0.00 NA%
Edge Resources Incorporated 02/02 0.025  UNCH  0.0% 0.02 0.13 NA -0.082702 4.25M 0.00 NA%
Emerald Bay Energy Incorporated 02/03 0.01  UNCH  0.0% 0.005 0.02 NA -0.001979 1.58M 0.00 NA%
Emerald Bay Energy Incorporated 02/03 0.01  UNCH  0.0% 0.005 0.02 NA -0.001979 1.58M 0.00 NA%
Emerald Health Therapeutics Incorporated 10:35 a.m. 0.17
 0.01
 5.56%
0.14 0.67 NA -0.080497 7.83M 0.00 NA%
Emerald Health Therapeutics Incorporated 10:35 a.m. 0.17
 0.01
 5.56%
0.14 0.67 NA -0.080497 7.83M 0.00 NA%
Emerald Health Therapeutics Ord 0:00 a.m. 0.1374  UNCH  0.0% 0.08 0.47 NA NA 6.33M 0.00 NA%
Emerald Oil Incorporated 11:21 a.m. 0.80
 0.0001
 0.01%
0.39 26.00 NA -70.019564 6.97M 0.00 NA%
Emperor Oil Ltd 01/25 0.008  UNCH  0.0% 0.01 0.01 NA NA 1.68M 0.00 NA%
Encana Corporation 11:26 a.m. 4.345
 0.105
 2.36%
3.00 14.73 NA -5.472824 3.69B 0.07 6.45%
Encana Corporation 11:26 a.m. 6.05
 0.06
 1.00%
4.37 17.75 NA -6.5300 5.14B 0.07 4.63%
Encana Corporation 11:26 a.m. 6.05
 0.06
 1.00%
4.37 17.75 NA -6.5300 5.14B 0.07 4.63%
Energen Corporation 11:26 a.m. 28.69
 1.66
 5.47%
26.23 77.12 NA -3.866313 2.26B 0.02 0.28%
Energulf Resources Incorporated 01/25 0.0700  UNCH  0.0% 0.01 0.16 NA NA 648186 0.00 0.00%
Energulf Resources Incorporated 9:30 a.m. 0.025
 0.01
 66.67%
0.02 0.20 NA -0.012865 2.31M 0.00 NA%
Energulf Resources Incorporated 9:30 a.m. 0.025
 0.01
 66.67%
0.02 0.20 NA -0.012865 2.31M 0.00 NA%
Energy Xxi Ltd 11:26 a.m. 0.5304
 0.0796
 13.05%
0.33 5.00 NA -31.908615 50.37M 0.01 7.55%
Enerjex Resources Incorporated Common 02/05 0.20  UNCH  0.0% 0.1999 3.72 NA -4.645326 1.68M 0.00 NA%
Enerplus Corporation 11:26 a.m. 4.44
 0.03
 0.68%
2.68 16.09 NA -3.6200 917.03M 0.03 8.11%
Enerplus Corporation 11:26 a.m. 4.44
 0.03
 0.68%
2.68 16.09 NA -3.6200 917.03M 0.03 8.11%
Enerplus Resources Fund New 11:26 a.m. 3.185
 0.005
 0.16%
1.84 13.16 NA NA 657.83M 0.03 11.30%
Eni Spa Roma 11:26 a.m. 27.07
 0.80
 2.87%
26.22 39.33 NA -1.524285 49.19B 1.235 9.12%
Eog Resources Incorporated 11:25 a.m. 68.00
 0.94
 1.40%
57.15 101.36 NA -6.961548 37.38B 0.1675 0.99%
EP Energy Corporation 11:26 a.m. 3.18
 0.25
 7.29%
2.18 15.80 1.27 2.522006 788.63M 0.00 NA%
Epsilon Energy 02/04 1.95  UNCH  0.0% 0.30 3.27 NA NA 90.19M 0.00 NA%
Epsilon Energy Ltd J 9:55 a.m. 2.60
 0.06
 2.26%
2.25 4.12 NA -0.1700 120.25M 0.00 NA%
Epsilon Energy Ltd J 9:55 a.m. 2.60
 0.06
 2.26%
2.25 4.12 NA -0.1700 120.25M 0.00 NA%
Eqt Corporation 11:26 a.m. 59.40
 0.38
 0.64%
47.10 92.79 44.17 1.344956 9.06B 0.03 0.21%
Eqt GP Holdings LP 11:23 a.m. 21.55
 0.05
 0.23%
17.39 35.25 70.16 0.307163 5.74B 0.122 2.26%
Erin Energy Corporation 11:21 a.m. 2.10
 0.18
 7.89%
1.12 8.96 NA -0.575496 444.28M 0.00 NA%
Esrey Energy Ltd 11:18 a.m. 0.0283
 0.0027
 8.71%
0.02 0.17 NA NA 1.13M 0.00 NA%
Esrey Energy Ltd 11:18 a.m. 0.045  UNCH  0.0% 0.04 0.20 4.50 0.01 1.79M 0.00 NA%
Esrey Energy Ltd 11:18 a.m. 0.045  UNCH  0.0% 0.04 0.20 4.50 0.01 1.79M 0.00 NA%
Euromax Resources Ltd 01/25 0.153  UNCH  0.0% 0.15 0.41 NA NA 17.88M 0.00 NA%
Euromax Resources Ltd 3:58 p.m. 0.39
 0.07
 21.88%
0.20 0.57 NA -0.121847 45.57M 0.00 NA%
Euromax Resources Ltd 3:58 p.m. 0.39
 0.07
 21.88%
0.20 0.57 NA -0.121847 45.57M 0.00 NA%
EV Energy Partners LP Common Rep 11:24 a.m. 2.17
 0.18
 7.66%
1.60 20.02 NA -1.010789 106.05M 0.075 13.83%
Evolution Petroleum Corporation 11:22 a.m. 4.75
 0.32
 7.22%
3.60 7.97 24.89 0.190841 155.18M 0.05 4.22%
Exco Resources Incorporated 11:26 a.m. 0.92
 0.02
 2.13%
0.48 2.54 NA -3.844962 260.41M 0.05 21.74%
Explor Knick Incorporated 0:00 a.m. 0.0000  UNCH  0.0% 0.00 0.00 NA NA 307255 0.00 0.00%
Exxon Mobil Corporation 11:26 a.m. 80.22
 0.14
 0.17%
66.55 93.45 16.94 4.736342 333.95B 0.73 3.64%
Fairwest Energy Corporation 04/23 0.005  UNCH  0.0% 0.005 0.06 NA -0.01 1.60M 0.00 NA%
Fairwest Energy Corporation 04/23 0.005  UNCH  0.0% 0.005 0.06 NA -0.01 1.60M 0.00 NA%
Falcon Oil & Gas Ltd 02/05 0.072  UNCH  0.0% 0.07 0.17 NA NA 66.35M 0.00 NA%
Falcon Oil & Gas Ltd 9:30 a.m. 0.10
 0.005
 4.76%
0.10 0.20 NA -0.032326 92.15M 0.00 NA%
Falcon Oil & Gas Ltd 9:30 a.m. 0.10
 0.005
 4.76%
0.10 0.20 NA -0.032326 92.15M 0.00 NA%
Fieldpoint Petroleum Corporation 10:22 a.m. 0.31
 0.06
 16.22%
0.28 2.50 NA -0.437237 2.75M 0.00 NA%
First Mountain Exp 09/15 0.0035  UNCH  0.0% 0.001 0.04 NA NA 111444 0.00 NA%
First Mountain Exploration Incorporated 01/25 0.005  UNCH  0.0% 0.005 0.06 NA -0.016531 159205 0.00 NA%
First Mountain Exploration Incorporated 01/25 0.005  UNCH  0.0% 0.005 0.06 NA -0.016531 159205 0.00 NA%
Flying A Petroleum Ltd 0:00 a.m. 0.002  UNCH  0.0% 0.002 0.002 NA NA 43370 0.00 NA%
Freehold Royalties 11:26 a.m. 10.61
 0.11
 1.05%
8.29 20.62 55.85 0.1900 1.05B 0.07 7.92%
Freehold Royalties 11:26 a.m. 10.61
 0.11
 1.05%
8.29 20.62 55.85 0.1900 1.05B 0.07 7.92%
Freehold Royalty 10:30 a.m. 7.50
 0.0679
 0.90%
5.75 16.47 NA NA 742.05M 0.07 11.20%
Galileo Petroleum 02/04 0.0222  UNCH  0.0% 0.02 0.04 NA NA 156665 0.00 NA%
Galileo Petroleum Ltd 3:48 p.m. 0.025  UNCH  0.0% 0.01 0.08 NA -0.088547 176425 0.00 NA%
Galileo Petroleum Ltd 3:48 p.m. 0.025  UNCH  0.0% 0.01 0.08 NA -0.088547 176425 0.00 NA%
Galleria Opportunities Ltd 01/25 0.25  UNCH  0.0% 0.125 0.30 NA NA 2.72M 0.00 NA%
Galleria Opportunities Ltd 01/25 0.25  UNCH  0.0% 0.125 0.30 NA NA 2.72M 0.00 NA%
Gastar Exploration Incorporated 11:26 a.m. 1.01  UNCH  0.0% 0.89 3.79 NA -3.710484 80.95M 0.00 NA%
Gear Energy 02/04 0.2598  UNCH  0.0% 0.22 2.01 NA NA 22.21M 0.00 NA%
Gear Energy Ltd 3:52 p.m. 0.32
 0.03
 8.57%
0.25 2.60 NA -1.4500 27.35M 0.00 NA%
Gear Energy Ltd 3:52 p.m. 0.32
 0.03
 8.57%
0.25 2.60 NA -1.4500 27.35M 0.00 NA%
Geopark Ltd 02/05 3.2176  UNCH  0.0% 2.45 5.73 NA -1.856801 185.00M 0.00 NA%
Georox Resources Incorporated 10:33 a.m. 0.02  UNCH  0.0% 0.02 0.14 NA -0.038478 916540 0.00 NA%
Georox Resources Incorporated 10:33 a.m. 0.02  UNCH  0.0% 0.02 0.14 NA -0.038478 916540 0.00 NA%
Georox Resources Incorporated 0:00 a.m. 0.022  UNCH  0.0% 0.02 0.08 NA NA 1.01M 0.00 NA%
Gibson Energy 02/04 11.4371  UNCH  0.0% 9.16 23.67 NA NA 1.44B 0.9742 8.52%
Gibson Energy Incorporated 11:25 a.m. 15.58
 0.30
 1.89%
11.46 29.87 NA -0.4400 1.97B 0.32 8.22%
Gibson Energy Incorporated 11:25 a.m. 15.58
 0.30
 1.89%
11.46 29.87 NA -0.4400 1.97B 0.32 8.22%
Golconda Resources Ltd 0:00 a.m. 0.001  UNCH  0.0% 0.00 0.001 NA NA 133513 0.00 NA%
Golconda Resources Ltd 01/25 0.005  UNCH  0.0% 0.005 0.02 NA NA 0 0.00 NA%
Golconda Resources Ltd 01/25 0.005  UNCH  0.0% 0.005 0.02 NA NA 0 0.00 NA%
Golden Cariboo Resou 01/25 0.0231  UNCH  0.0% 0.02 0.02 NA NA 319958 0.00 NA%
Golden Cariboo Resources Ltd 01/25 0.025  UNCH  0.0% 0.03 0.06 NA NA 346425 0.00 NA%
Golden Cariboo Resources Ltd 01/25 0.025  UNCH  0.0% 0.03 0.06 NA NA 346425 0.00 NA%
Golden Coast Energy 0:00 a.m. 0.0179  UNCH  0.0% 0.01 0.02 NA NA 143110 0.00 NA%
Golden Coast Energy Corporation 11/16 0.005  UNCH  0.0% 0.005 0.12 NA -0.011032 39975 0.00 NA%
Golden Coast Energy Corporation 11/16 0.005  UNCH  0.0% 0.005 0.12 NA -0.011032 39975 0.00 NA%
Gordon Creek Energy 01/25 0.004  UNCH  0.0% 0.00 0.02 NA NA 84908 0.00 NA%
Gordon Creek Energy Incorporated 11:10 a.m. 0.005  UNCH  0.0% 0.005 0.04 0.02 0.41434 106135 0.00 NA%
Gordon Creek Energy Incorporated 11:10 a.m. 0.005  UNCH  0.0% 0.005 0.04 0.02 0.41434 106135 0.00 NA%
Gran Tierra Energy Incorporated 11:24 a.m. 2.12
 0.01
 0.47%
1.79 3.99 NA -1.590652 581.94M 0.00 NA%
Gran Tierra Energy J 11:24 a.m. 2.95
 0.08
 2.64%
2.48 4.80 NA -1.9648 809.77M 0.00 NA%
Gran Tierra Energy J 11:24 a.m. 2.95
 0.08
 2.64%
2.48 4.80 NA -1.9648 809.77M 0.00 NA%
Granit Oil Cor 11:24 a.m. 8.24
 0.17
 2.11%
4.06 9.39 1.92 4.3000 250.13M 0.035 5.10%
Granit Oil Cor 11:24 a.m. 8.24
 0.17
 2.11%
4.06 9.39 1.92 4.3000 250.13M 0.035 5.10%
Granite Oil Corporation 11:24 a.m. 5.9152
 0.0348
 0.58%
3.28 7.03 NA NA 179.56M 0.035 7.10%
Greencastle Resource 01/25 0.0402  UNCH  0.0% 0.04 0.06 NA NA 1.78M 0.00 NA%
Greencastle Resources Ltd 9:30 a.m. 0.06
 0.005
 7.69%
0.05 0.09 NA -0.006593 2.66M 0.00 NA%
Greencastle Resources Ltd 9:30 a.m. 0.06
 0.005
 7.69%
0.05 0.09 NA -0.006593 2.66M 0.00 NA%
Greenfields Petroleum Corporation 01/25 0.285  UNCH  0.0% 0.23 0.90 NA NA 6.30M 0.00 NA%
Greenfields Petroleum Corporation 01/25 0.285  UNCH  0.0% 0.23 0.90 NA NA 6.30M 0.00 NA%
Groundstar Resources 10/12 0.018  UNCH  0.0% 0.02 0.05 NA NA 581328 0.00 NA%
Groundstar Resources Ltd 02/03 0.02  UNCH  0.0% 0.02 0.07 NA -0.07621 645920 0.00 NA%
Groundstar Resources Ltd 02/03 0.02  UNCH  0.0% 0.02 0.07 NA -0.07621 645920 0.00 NA%
Guardian Exploration Incorporated 0:00 a.m. 0.001  UNCH  0.0% 0.0001 0.0022 NA NA 74476 0.00 NA%
Guardian Exploration Incorporated 01/25 0.005  UNCH  0.0% 0.005 0.01 1.26 0.00399 372380 0.00 NA%
Guardian Exploration Incorporated 01/25 0.005  UNCH  0.0% 0.005 0.01 1.26 0.00399 372380 0.00 NA%
Gulf Shores Resource 0:00 a.m. 0.0211  UNCH  0.0% 0.01 0.02 NA NA 77416 0.00 NA%
Gulf Shores Resources Ltd 02/04 0.02  UNCH  0.0% 0.02 0.05 NA -0.117863 73380 0.00 NA%
Gulf Shores Resources Ltd 02/04 0.02  UNCH  0.0% 0.02 0.05 NA -0.117863 73380 0.00 NA%
Gulfport Energy Corporation 11:26 a.m. 27.33
 0.77
 2.74%
20.21 52.28 NA -3.017653 2.96B 0.00 NA%
Halcon Resources Corporation 11:26 a.m. 0.4101
 0.06
 12.76%
0.20 11.60 NA -13.551139 49.64M 0.00 NA%
Harvest Natural Resources Incorporated 11:22 a.m. 0.6098
 0.0354
 6.16%
0.30 2.61 NA -4.772349 31.35M 0.00 NA%
Hawk Exploration Ltd Ord 0:00 a.m. 0.19  UNCH  0.0% 0.19 0.19 NA NA 8.66M 0.00 NA%
Hawk Exploration LTD. CL. A 02/03 0.015  UNCH  0.0% 0.01 0.28 NA -0.199891 683640 0.00 NA%
Hawk Exploration LTD. CL. A 02/03 0.015  UNCH  0.0% 0.01 0.28 NA -0.199891 683640 0.00 NA%
Hellix Ventures Incorporated 9:30 a.m. 0.0024
 0.0003
 14.29%
0.001 0.05 NA NA 111703 0.00 NA%
Helmerich & Payne Incorporated 11:26 a.m. 49.41
 0.87
 1.73%
40.02 79.90 12.77 3.87 5.35B 0.6875 5.57%
Hemisphere Energy Corporation 9:30 a.m. 0.075
 0.005
 6.25%
0.05 0.43 NA -0.126162 5.69M 0.00 NA%
Hemisphere Energy Corporation 9:30 a.m. 0.075
 0.005
 6.25%
0.05 0.43 NA -0.126162 5.69M 0.00 NA%
Hemisphere Energy Corporation Ord 0:00 a.m. 0.065  UNCH  0.0% 0.06 0.284 NA NA 4.93M 0.00 NA%
Hess Corporation 11:26 a.m. 38.40
 0.38
 1.00%
32.41 79.00 NA -4.212557 10.99B 0.25 2.61%
High North 01/25 0.0001  UNCH  0.0% 0.0001 0.05 NA NA 7210 0.00 NA%
High North Resources Ltd 01/15 0.005  UNCH  0.0% 0.005 0.10 NA -0.233185 360500 0.00 NA%
High North Resources Ltd 01/15 0.005  UNCH  0.0% 0.005 0.10 NA -0.233185 360500 0.00 NA%
Hillcrest Petroleum Ltd 9:39 a.m. 0.03  UNCH  0.0% 0.02 0.07 NA -0.091197 1.51M 0.00 NA%
Hillcrest Petroleum Ltd 9:39 a.m. 0.03  UNCH  0.0% 0.02 0.07 NA -0.091197 1.51M 0.00 NA%
Hillcrest Petroleum Ltd Ord 0:00 a.m. 0.0129  UNCH  0.0% 0.01 0.05 NA NA 648818 0.00 NA%
Horizon Petroleum 0:00 a.m. 0.149  UNCH  0.0% 0.149 0.149 NA -0.014799 2.37M 0.00 NA%
Horizon Petroleum Plc 02/04 0.03  UNCH  0.0% 0.01 0.13 NA NA 477390 0.00 NA%
Horizon Petroleum Plc 02/04 0.03  UNCH  0.0% 0.01 0.13 NA NA 477390 0.00 NA%
Houston American Energy Corporation 11:23 a.m. 0.18
 0.0046
 2.49%
0.15 0.27 NA -0.088652 9.39M 0.00 NA%
Huntington Exploration Incorporated 01/25 0.005  UNCH  0.0% 0.005 0.02 0.81 0.006209 687930 0.00 NA%
Huntington Exploration Incorporated 01/25 0.005  UNCH  0.0% 0.005 0.02 0.81 0.006209 687930 0.00 NA%
Husky Energy Incorporated 11:26 a.m. 13.33
 0.26
 1.91%
11.34 28.86 NA -4.4900 13.40B 0.30 9.01%
Husky Energy Incorporated 11:26 a.m. 13.33
 0.26
 1.91%
11.34 28.86 NA -4.4900 13.40B 0.30 9.01%
Husky Energy Incorporated Cad 10:18 a.m. 9.18
 0.28
 2.96%
7.91 23.13 NA NA 9.23B 0.30 3.27%
Ikkuma Resources 02/05 0.4459  UNCH  0.0% 0.37 0.78 NA NA 35.74M 0.00 NA%
Ikkuma Resources Corporation 11:16 a.m. 0.62
 0.01
 1.64%
0.45 1.00 NA -0.198037 49.70M 0.00 NA%
Ikkuma Resources Corporation 11:16 a.m. 0.62
 0.01
 1.64%
0.45 1.00 NA -0.198037 49.70M 0.00 NA%
International Frontier Resources 02/02 0.065  UNCH  0.0% 0.04 0.18 NA -0.019152 4.31M 0.00 NA%
International Frontier Resources 02/02 0.065  UNCH  0.0% 0.04 0.18 NA -0.019152 4.31M 0.00 NA%
International Frontier Resources Company 01/28 0.0623  UNCH  0.0% 0.03 0.13 NA NA 4.14M 0.00 NA%
Interoil Corporation 11:25 a.m. 27.0246
 1.0154
 3.62%
21.18 61.15 NA -1.60 1.34B 0.00 NA%
Iona Energy Incorporated 11/19 0.01  UNCH  0.0% 0.00 0.07 NA NA 0 0.00 NA%
Ironhorse Oil & Gas 0:00 a.m. 0.099  UNCH  0.0% 0.09 0.15 NA NA 2.76M 0.00 NA%
Ironhorse Oil & Gas Incorporated 01/28 0.13  UNCH  0.0% 0.09 0.20 NA -0.14251 3.63M 0.00 NA%
Ironhorse Oil & Gas Incorporated 01/28 0.13  UNCH  0.0% 0.09 0.20 NA -0.14251 3.63M 0.00 NA%
Isramco Incorporated 02/05 76.20  UNCH  0.0% 72.43 144.80 NA -5.886615 207.11M 0.00 NA%
Ithaca Energy INC. 11:04 a.m. 0.43  UNCH  0.0% 0.33 1.42 17.48 0.0246 176.90M 0.00 NA%
Ithaca Energy INC. 11:04 a.m. 0.43  UNCH  0.0% 0.33 1.42 17.48 0.0246 176.90M 0.00 NA%
Ithaca Energy Incorporated 02/05 0.32  UNCH  0.0% 0.24 1.14 NA NA 131.64M 0.00 NA%
Jag Ltee Les Mines 01/29 0.015  UNCH  0.0% 0.01 0.06 NA -0.031279 940740 0.00 NA%
Jag Ltee Les Mines 01/29 0.015  UNCH  0.0% 0.01 0.06 NA -0.031279 940740 0.00 NA%
Jaguar Resources Incorporated 05/05 0.02  UNCH  0.0% 0.005 0.115 NA NA 1.36M 0.00 NA%
Jaguar Resources Incorporated 05/05 0.02  UNCH  0.0% 0.005 0.115 NA NA 1.36M 0.00 NA%
James Bay Resources Ltd 10/15 0.52  UNCH  0.0% 0.00 0.00 NA NA 15.83M 0.00 NA%
James Bay Resources Ltd 10/15 0.52  UNCH  0.0% 0.00 0.00 NA NA 15.83M 0.00 NA%
Jericho Oil Corporation 01/25 0.2805  UNCH  0.0% 0.25 0.45 NA NA 12.83M 0.00 NA%
Jericho Oil Corporation 11:47 a.m. 0.45  UNCH  0.0% 0.35 0.55 118.74 0.00379 20.59M 0.00 NA%
Jericho Oil Corporation 11:47 a.m. 0.45  UNCH  0.0% 0.35 0.55 118.74 0.00379 20.59M 0.00 NA%
Jones Energy Incorporated 11:25 a.m. 1.79
 0.11
 5.79%
1.71 12.60 1.36 1.316221 54.63M 0.00 NA%
Journey Energy Incorporated 02/04 1.45  UNCH  0.0% 0.91 5.99 NA -6.4400 42.18M 0.04 11.03%
Journey Energy Incorporated 02/04 1.45  UNCH  0.0% 0.91 5.99 NA -6.4400 42.18M 0.04 11.03%
Journey Energy Ord 10:17 a.m. 1.039
 0.0306
 2.86%
0.79 3.74 NA NA 30.22M 0.04 3.85%
Junex Incorporated 01/26 0.249  UNCH  0.0% 0.20 1.57 NA NA 19.77M 0.00 NA%
Junex Incorporated 11:19 a.m. 0.30
 0.04
 11.77%
0.27 2.02 NA -0.145568 23.81M 0.00 NA%
Junex Incorporated 11:19 a.m. 0.30
 0.04
 11.77%
0.27 2.02 NA -0.145568 23.81M 0.00 NA%
Jura Energy Corporat 0:00 a.m. 0.0615  UNCH  0.0% 0.06 0.20 NA NA 4.25M 0.00 NA%
Jura Energy Corporation J 02/02 0.12  UNCH  0.0% 0.06 0.30 NA -0.0300 8.29M 0.00 NA%
Jura Energy Corporation J 02/02 0.12  UNCH  0.0% 0.06 0.30 NA -0.0300 8.29M 0.00 NA%
Kaymus Resources Incorporated 0:00 a.m. 0.03  UNCH  0.0% 0.03 0.09 NA NA 0 0.00 NA%
Kaymus Resources Incorporated 0:00 a.m. 0.03  UNCH  0.0% 0.03 0.09 NA NA 0 0.00 NA%
Kelt Exploration 02/04 2.705  UNCH  0.0% 2.10 7.67 NA NA 456.25M 0.00 NA%
Kelt Exploration Ltd J 11:25 a.m. 3.92
 0.26
 7.10%
2.51 9.95 NA -0.3000 661.18M 0.00 NA%
Kelt Exploration Ltd J 11:25 a.m. 3.92
 0.26
 7.10%
2.51 9.95 NA -0.3000 661.18M 0.00 NA%
Kfg Resources Ltd 3:56 p.m. 0.05
 0.005
 11.11%
0.05 0.14 NA -0.017571 2.53M 0.00 NA%
Kfg Resources Ltd 3:56 p.m. 0.05
 0.005
 11.11%
0.05 0.14 NA -0.017571 2.53M 0.00 NA%
Kingsland Energy Corporation 01/25 0.04  UNCH  0.0% 0.04 0.15 NA -0.036652 2.99M 0.00 NA%
Kingsland Energy Corporation 01/25 0.04  UNCH  0.0% 0.04 0.15 NA -0.036652 2.99M 0.00 NA%
Knick Exploration Incorporated 11:15 a.m. 0.015  UNCH  0.0% 0.005 0.03 77.32 0.000194 921765 0.00 NA%
Knick Exploration Incorporated 11:15 a.m. 0.015  UNCH  0.0% 0.005 0.03 77.32 0.000194 921765 0.00 NA%
Knol Resources 0:00 a.m. 0.0188  UNCH  0.0% 0.02 0.05 NA NA 1.05M 0.00 NA%
Knol Resources Corporation 1:07 p.m. 0.04  UNCH  0.0% 0.04 0.06 NA NA 0 0.00 NA%
Knol Resources Corporation 1:07 p.m. 0.04  UNCH  0.0% 0.04 0.06 NA NA 0 0.00 NA%
Kombat Copper Incorporated 0:00 a.m. 0.036  UNCH  0.0% 0.04 0.09 NA NA 5.23M 0.00 NA%
Kombat Copper Incorporated 1:42 p.m. 0.045
 0.005
 10.00%
0.02 0.11 NA -0.006739 6.53M 0.00 NA%
Kombat Copper Incorporated 1:42 p.m. 0.045
 0.005
 10.00%
0.02 0.11 NA -0.006739 6.53M 0.00 NA%
Kosmos Energy Ltd 11:26 a.m. 4.185
 0.195
 4.45%
3.17 10.03 46.29 0.090422 1.61B 0.00 NA%
Laredo Petroleum Incorporated 11:26 a.m. 6.185
 0.255
 3.96%
5.17 16.18 NA -5.746523 1.32B 0.00 NA%
Lariat Energy Ltd 02/04 0.10  UNCH  0.0% 0.10 0.26 NA -0.019461 1.23M 0.00 NA%
Lariat Energy Ltd 02/04 0.10  UNCH  0.0% 0.10 0.26 NA -0.019461 1.23M 0.00 NA%
Legacy Reserves LP Rep Ltd Partn 11:25 a.m. 1.1222
 0.0778
 6.48%
1.00 15.55 NA -10.30107 78.00M 0.15 53.47%
Leucrotta Exploration Incorporated 0:00 a.m. 0.6692  UNCH  0.0% 0.49 0.94 NA NA 110.55M 0.00 NA%
Leucrotta Exploration Incorporated 11:25 a.m. 0.91  UNCH  0.0% 0.70 1.30 5.69 0.159955 150.33M 0.00 NA%
Leucrotta Exploration Incorporated 11:25 a.m. 0.91  UNCH  0.0% 0.70 1.30 5.69 0.159955 150.33M 0.00 NA%
Lexam VG Gold Incorporated 10:56 a.m. 0.0605
 0.0005
 0.83%
0.04 0.08 NA NA 13.71M 0.00 NA%
Lexam VG Gold Incorporated 10:56 a.m. 0.09
 0.015
 20.00%
0.05 0.11 NA NA 20.39M 0.00 NA%
Lexam VG Gold Incorporated 10:56 a.m. 0.09
 0.015
 20.00%
0.05 0.11 NA NA 20.39M 0.00 NA%
Lgx Oil Gas 10:06 a.m. 0.02
 0.01
 100.00%
0.01 0.10 NA NA 1.77M 0.00 NA%
Lgx Oil and Gas Incorporated 11:23 a.m. 0.025  UNCH  0.0% 0.02 0.17 NA -0.713276 2.22M 0.00 NA%
Lgx Oil and Gas Incorporated 11:23 a.m. 0.025  UNCH  0.0% 0.02 0.17 NA -0.713276 2.22M 0.00 NA%
Lightstream Resources 10:59 a.m. 0.2419
 0.0075
 3.20%
0.13 1.44 NA NA 47.97M 0.0129 63.84%
Lightstream Resources Ltd 11:23 a.m. 0.345
 0.005
 1.43%
0.19 1.81 NA -5.7200 68.42M 0.00 NA%
Lightstream Resources Ltd 11:23 a.m. 0.345
 0.005
 1.43%
0.19 1.81 NA -5.7200 68.42M 0.00 NA%
Lilis Energy Incorporated 11:13 a.m. 0.1532
 0.0061
 3.83%
0.07 3.15 NA -1.262537 4.27M 0.00 NA%
Linn Company Llc 11:25 a.m. 0.2197
 0.1297
 37.12%
0.21 14.52 NA -16.221573 28.24M 0.1042 569.14%
Linn Energy Llc 11:25 a.m. 0.352
 0.1481
 29.61%
0.305 14.93 NA -7.216657 124.97M 0.1042 355.23%
Loma Oil and Gas Ltd 04/23 0.04  UNCH  0.0% 0.04 0.085 0.80 0.050 539160 0.00 NA%
Loma Oil and Gas Ltd 04/23 0.04  UNCH  0.0% 0.04 0.085 0.80 0.050 539160 0.00 NA%
Long Run Exploration 9:42 a.m. 0.26
 0.01
 3.70%
0.08 1.10 NA NA 50.31M 0.0146 67.54%
Long Run Exploration Ltd 10:53 a.m. 0.36
 0.015
 4.00%
0.12 1.39 NA -3.6300 69.66M 0.00 NA%
Long Run Exploration Ltd 10:53 a.m. 0.36
 0.015
 4.00%
0.12 1.39 NA -3.6300 69.66M 0.00 NA%
Loon Energy Corporation 01/25 70000.00
 69999.93
 99999900.00%
0.01 0.01 NA NA 139643 0.00 0.00%
Loon Energy Corporation 02/04 0.01  UNCH  0.0% 0.01 0.04 NA -0.017128 199490 0.00 NA%
Loon Energy Corporation 02/04 0.01  UNCH  0.0% 0.01 0.04 NA -0.017128 199490 0.00 NA%
Lucas Energy Incorporated New 11:22 a.m. 2.72
 0.53
 16.31%
1.23 11.25 NA -3.098102 3.98M 0.00 NA%
Lynden Energy Corporation 9:30 a.m. 0.278
 0.0148
 5.05%
0.16 0.50 NA NA 36.20M 0.00 NA%
Lynden Energy Corporation 9:30 a.m. 0.38
 0.02
 5.00%
0.22 0.65 NA -0.018754 49.48M 0.00 NA%
Lynden Energy Corporation 9:30 a.m. 0.38
 0.02
 5.00%
0.22 0.65 NA -0.018754 49.48M 0.00 NA%
Madalena Energy 11:02 a.m. 0.1938
 0.0017
 0.87%
0.14 0.35 NA NA 105.06M 0.00 NA%
Madalena Energy Incorporated 11:02 a.m. 0.265
 0.005
 1.85%
0.21 0.43 NA -0.065302 143.65M 0.00 NA%
Madalena Energy Incorporated 11:02 a.m. 0.265
 0.005
 1.85%
0.21 0.43 NA -0.065302 143.65M 0.00 NA%
Magellan Petroleum Corporation 11:26 a.m. 1.31
 0.09
 7.38%
0.20 7.44 NA -7.9145 7.47M 0.00 NA%
Magnum Energy 0:00 a.m. 0.0000  UNCH  0.0% 0.00 0.00 NA NA 155156 0.00 0.00%
Manitok Energy INC. 9:39 a.m. 0.13
 0.005
 4.00%
0.115 1.48 NA -0.346549 11.06M 0.00 NA%
Manitok Energy INC. 9:39 a.m. 0.13
 0.005
 4.00%
0.115 1.48 NA -0.346549 11.06M 0.00 NA%
Manitok Energy Incorporated 01/29 0.1017  UNCH  0.0% 0.08 1.15 NA NA 8.65M 0.00 NA%
Marathon Oil Corporation 11:26 a.m. 8.137
 0.323
 3.82%
7.08 31.53 NA -2.221566 5.51B 0.05 2.46%
Marauder Resources East 01/25 0.0001  UNCH  0.0% 0.0001 0.01 NA NA 9732 0.00 NA%
Marine Petroleum Trust Units 11:09 a.m. 3.42
 0.5299
 13.42%
3.07 14.45 4.64 0.737897 6.84M 0.0665 7.78%
Marksmen Energy Incorporated 0:00 a.m. 0.0479  UNCH  0.0% 0.05 0.15 NA NA 2.97M 0.00 NA%
Marksmen Energy Incorporated Common 10:42 a.m. 0.05  UNCH  0.0% 0.03 0.19 NA -0.011297 3.10M 0.00 NA%
Marksmen Energy Incorporated Common 10:42 a.m. 0.05  UNCH  0.0% 0.03 0.19 NA -0.011297 3.10M 0.00 NA%
Marquee Energy Ltd 11:08 a.m. 0.35
 0.015
 4.11%
0.25 0.89 NA -0.202902 42.12M 0.00 NA%
Marquee Energy Ltd 11:08 a.m. 0.35
 0.015
 4.11%
0.25 0.89 NA -0.202902 42.12M 0.00 NA%
Marqueee Energy Ltd 9:30 a.m. 0.2478
 0.0078
 3.25%
0.18 0.71 NA NA 29.82M 0.00 NA%
Mart Resources Incorporated 11:02 a.m. 0.175
 0.005
 2.94%
0.04 0.75 NA -0.0490 62.46M 0.01 22.86%
Mart Resources Incorporated 11:02 a.m. 0.175
 0.005
 2.94%
0.04 0.75 NA -0.0490 62.46M 0.01 22.86%
Matachewan Cons Mine 0:00 a.m. 0.239  UNCH  0.0% 0.12 0.29 NA NA 2.97M 0.03 12.55%
Matachewan Cons Mines 3:54 p.m. 0.25
 0.04
 19.05%
0.17 0.49 6.64 0.037689 3.11M 0.03 48.00%
Matachewan Cons Mines 3:54 p.m. 0.25
 0.04
 19.05%
0.17 0.49 6.64 0.037689 3.11M 0.03 48.00%
Matador Resources Company 11:26 a.m. 16.05
 0.35
 2.23%
11.13 29.90 NA -5.118372 1.37B 0.00 NA%
Match Capital Resources Corporat 0:00 a.m. 0.01  UNCH  0.0% 0.01 0.02 NA NA 0 0.00 NA%
Match Capital Resources Corporat 0:00 a.m. 0.01  UNCH  0.0% 0.01 0.02 NA NA 0 0.00 NA%
Maxim Resources Incorporated 2:31 p.m. 0.03
 0.005
 20.00%
0.01 0.18 NA -0.041596 1.29M 0.00 NA%
Maxim Resources Incorporated 2:31 p.m. 0.03
 0.005
 20.00%
0.01 0.18 NA -0.041596 1.29M 0.00 NA%
Maxim Resources Ltd 02/05 0.025  UNCH  0.0% 0.01 0.15 NA NA 1.07M 0.00 NA%
Mcchip Resources Incorporated 01/25 0.4471  UNCH  0.0% 0.45 0.84 NA NA 2.53M 0.0461 20.61%
Mcchip Resources Incorporated 02/03 0.56  UNCH  0.0% 0.56 1.05 NA -0.082144 3.17M 0.00 NA%
Mcchip Resources Incorporated 02/03 0.56  UNCH  0.0% 0.56 1.05 NA -0.082144 3.17M 0.00 NA%
Medgold Resources Corporation 12:01 p.m. 0.07
 0.01
 16.67%
0.05 0.20 NA -0.028232 3.42M 0.00 NA%
Medgold Resources Corporation 12:01 p.m. 0.07
 0.01
 16.67%
0.05 0.20 NA -0.028232 3.42M 0.00 NA%
Meg Energy CORP. 11:26 a.m. 4.815
 0.595
 11.00%
4.13 25.20 NA -4.5600 1.08B 0.00 NA%
Meg Energy CORP. 11:26 a.m. 4.815
 0.595
 11.00%
4.13 25.20 NA -4.5600 1.08B 0.00 NA%
Meg Energy Corporation 9:36 a.m. 3.51
 0.25
 6.65%
2.89 20.56 NA NA 789.74M 0.00 NA%
Memorial Production Partners LP 11:26 a.m. 2.105
 0.195
 8.48%
1.57 18.71 NA -3.588228 174.58M 0.10 19.01%
Memorial Resource Development Company 11:26 a.m. 12.52
 0.52
 4.33%
11.85 21.57 9.75 1.284661 2.57B 0.00 NA%
Mena Hydrocarbons 0:00 a.m. 0.0000  UNCH  0.0% 0.001 0.00 NA NA 0 0.00 NA%
Mena Hydrocarbons Incorporated 01/25 0.005  UNCH  0.0% 0.005 0.02 NA -0.016688 2.08M 0.00 NA%
Mena Hydrocarbons Incorporated 01/25 0.005  UNCH  0.0% 0.005 0.02 NA -0.016688 2.08M 0.00 NA%
Metalore Resources L 02/05 0.9946  UNCH  0.0% 0.99 2.79 NA NA 1.77M 0.0354 3.56%
Metalore Resources Ltd 10:06 a.m. 1.30
 0.10
 7.14%
1.30 3.72 NA -0.2100 2.31M 0.04 3.08%
Metalore Resources Ltd 10:06 a.m. 1.30
 0.10
 7.14%
1.30 3.72 NA -0.2100 2.31M 0.04 3.08%
Mexico Energy Corporation 02/05 2.19  UNCH  0.0% 1.41 6.15 NA -0.759155 4.46M 0.00 NA%
Mid Con Energy Partners LP 11:25 a.m. 1.0199
 0.0601
 5.57%
0.72 7.00 NA -1.28277 30.32M 0.125 49.03%
Mitra Energy Incorporated 9:30 a.m. 0.17
 0.02
 13.33%
0.12 1.50 NA -0.068996 14.98M 0.00 NA%
Mitra Energy Incorporated 9:30 a.m. 0.17
 0.02
 13.33%
0.12 1.50 NA -0.068996 14.98M 0.00 NA%
Mnp Petroleum Corporation 11:23 a.m. 0.0419
 0.0059
 16.39%
0.02 0.14 NA -0.038048 6.96M 0.00 NA%
Mnp Petroleum Corporation 11:01 a.m. 0.05
 0.01
 16.67%
0.03 0.18 NA NA 8.31M 0.00 NA%
Mnp Petroleum Corporation 11:01 a.m. 0.05
 0.01
 16.67%
0.03 0.18 NA NA 8.31M 0.00 NA%
Montana Exploration 02/05 0.02  UNCH  0.0% 0.02 0.13 NA NA 4.85M 0.00 NA%
Montana Exploration Corporation 11:03 a.m. 0.04
 0.005
 14.29%
0.01 0.18 NA -0.072478 9.69M 0.00 NA%
Montana Exploration Corporation 11:03 a.m. 0.04
 0.005
 14.29%
0.01 0.18 NA -0.072478 9.69M 0.00 NA%
Mooncor Oil & Gas 0:00 a.m. 0.0000  UNCH  0.0% 0.00 0.00 NA NA 569622 0.00 0.00%
Mooncor Oil and Gas Corporation 01/25 0.005  UNCH  0.0% 0.005 0.02 NA -0.001593 837680 0.00 NA%
Mooncor Oil and Gas Corporation 01/25 0.005  UNCH  0.0% 0.005 0.02 NA -0.001593 837680 0.00 NA%
Mount Dakota Energy 0:00 a.m. 0.0000
 0.0013
 100.00%
0.01 0.01 NA NA 185088 0.00 0.00%
Mount Dakota Energy Corporation 01/25 0.04  UNCH  0.0% 0.01 0.05 NA -0.025624 578400 0.00 NA%
Mount Dakota Energy Corporation 01/25 0.04  UNCH  0.0% 0.01 0.05 NA -0.025624 578400 0.00 NA%
Mountainview Energy 12/02 0.002  UNCH  0.0% 0.0018 0.08 NA NA 175640 0.00 NA%
Mountainview Energy Ltd 1:52 p.m. 0.005  UNCH  0.0% 0.005 0.09 NA -0.765089 439100 0.00 NA%
Mountainview Energy Ltd 1:52 p.m. 0.005  UNCH  0.0% 0.005 0.09 NA -0.765089 439100 0.00 NA%
Murphy Oil Corporation 11:26 a.m. 19.38
 0.46
 2.32%
14.30 52.00 NA -7.004103 3.33B 0.35 7.23%
MV Oil Trust 11:12 a.m. 4.67
 0.15
 3.11%
3.26 17.10 2.39 1.96 53.70M 0.10 8.57%
NA 11:24 a.m. 0.1804
 0.0096
 5.05%
0.12 0.93 NA NA 6.59M 0.00 NA%
NA 01/25 0.2943  UNCH  0.0% 0.28 1.11 NA NA 2.11M 0.00 NA%
NA 01/25 0.01  UNCH  0.0% 0 0 NA -0.941593 0 0.00 NA%
NA 01/25 0.01  UNCH  0.0% 0 0 NA -0.941593 0 0.00 NA%
New Concept Energy Incorporated 10:23 a.m. 0.7001  UNCH  0.0% 0.69 2.85 NA -0.044684 1.36M 0.00 NA%
New Field Exploration Company 11:26 a.m. 24.62
 0.26
 1.04%
22.20 41.34 NA -15.342105 4.02B 0.00 NA%
New Klondike Explor 0:00 a.m. 0.00  UNCH  0.0% 0.00 0.01 NA -0.000641 0 0.00 NA%
New Zealand Energy C 02/03 0.0236  UNCH  0.0% 0.013 0.06 NA NA 5.48M 0.00 NA%
New Zealand Energy Corporation 11:01 a.m. 0.025  UNCH  0.0% 0.02 0.09 NA -0.353831 5.80M 0.00 NA%
New Zealand Energy Corporation 11:01 a.m. 0.025  UNCH  0.0% 0.02 0.09 NA -0.353831 5.80M 0.00 NA%
Newcastle Energy Cor 12/01 0.113  UNCH  0.0% 0.058 0.12 NA NA 687831 0.00 NA%
Newcastle Energy Corporation 11/27 0.085  UNCH  0.0% 0.07 0.17 NA NA 0 0.00 NA%
Newcastle Energy Corporation 11/27 0.085  UNCH  0.0% 0.07 0.17 NA NA 0 0.00 NA%
Newton Energy Corporation 02/04 0.02  UNCH  0.0% 0.005 0.06 NA NA 0 0.00 NA%
Newton Energy Corporation 02/04 0.02  UNCH  0.0% 0.005 0.06 NA NA 0 0.00 NA%
Nextraction Energy 01/25 0.0520  UNCH  0.0% 0.01 0.05 NA NA 220802 0.00 0.00%
Niko Resources Ltd 01/27 0.047  UNCH  0.0% 0.03 0.59 NA NA 4.42M 0.0586 498.94%
Niko Resources Ltd 10:00 a.m. 0.08
 0.005
 6.67%
0.05 0.76 NA -9.4060 7.52M 0.00 NA%
Niko Resources Ltd 10:00 a.m. 0.08
 0.005
 6.67%
0.05 0.76 NA -9.4060 7.52M 0.00 NA%
Noble Energy Incorporated 11:26 a.m. 28.44
 0.82
 2.80%
23.77 53.68 NA -0.026025 12.19B 0.10 1.41%
Nordic Oil & Gas 03/07 0.001  UNCH  0.0% 0.001 0.003 NA NA 139274 0.00 NA%
Nordic Oil & Gas Ltd 2:23 p.m. 0.01  UNCH  0.0% 0.005 0.01 0.97 0.010381 1.39M 0.00 NA%
Nordic Oil & Gas Ltd 2:23 p.m. 0.01  UNCH  0.0% 0.005 0.01 0.97 0.010381 1.39M 0.00 NA%
North American Potas 12/05 0.0000  UNCH  0.0% 0.0008 0.00 NA NA 28060 0.00 0.00%
North American Potash Developmen 01/25 0.005  UNCH  0.0% 0.005 0.01 NA -0.077816 175375 0.00 NA%
North American Potash Developmen 01/25 0.005  UNCH  0.0% 0.005 0.01 NA -0.077816 175375 0.00 NA%
North Atlantic Drilling Ltd 11:26 a.m. 1.6999
 0.0701
 3.96%
1.36 23.70 NA -1.899824 40.99M 0.24 56.48%
North Sea Energy 0:00 a.m. 0.01  UNCH  0.0% 0.01 0.01 NA NA 592960 0.00 NA%
North Sea Energy Incorporated 02/02 0.02  UNCH  0.0% 0.02 0.06 NA -0.084145 1.19M 0.00 NA%
North Sea Energy Incorporated 02/02 0.02  UNCH  0.0% 0.02 0.06