ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Advertise on ProfitQuotes.com
Monday's ETF with Unusual Volume: IYE

Mon, 30 Mar 17:30:56 GMT
Friday Sector Laggards: Metals & Mining, Oil & Gas Exploration & Production Stocks

Fri, 27 Mar 17:11:35 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks Coal My Portfolios Forex

LIST OF OIL DRILLING COMPANIES — The List

. Stock Screen    Chart - Oil & Gas Exploration & Production    Launch Ticker - Oil & Gas Exploration & Production
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Abenteuer Resources Common 0:00 a.m. 0.078  UNCH  0.0% 0.078 0.087 NA NA 1.43M 0.00 NA%
Abenteuer Resources Corporation 03/26 0.125  UNCH  0.0% 0.08 0.15 NA NA 2.28M 0.00 NA%
Abington Resources 03/17 0.0237  UNCH  0.0% 0.02 0.10 NA NA 243612 0.00 NA%
Abington Resources Ltd 03/05 0.03  UNCH  0.0% 0.025 0.11 NA NA 308370 0.00 NA%
Abraxas Petroleum Corporation 12:34 p.m. 3.2331
 0.0431
 1.35%
2.33 6.45 5.31 0.61 343.33M 0.00 NA%
Acadian Energy Incorporated 08/01 0.025  UNCH  0.0% 0.015 0.125 NA -0.04 62650 0.00 NA%
Adira Energy Canada 03/03 0.027  UNCH  0.0% 0.02 0.20 NA NA 331884 0.00 NA%
Adira Energy Ltd 12:31 p.m. 0.07
 0.025
 55.56%
0.035 0.225 NA NA 860440 0.00 NA%
Admiral Bay Resources INC. 12/05 0.08  UNCH  0.0% 0.08 0.33 NA NA 411360 0.00 NA%
Advantage Oil & Gas 12:31 p.m. 6.72
 0.02
 0.30%
4.51 7.85 NA -0.2600 1.14B 0.00 NA%
Advantage Oil & Gas Ltd 12:27 p.m. 5.30
 0.03
 0.57%
3.89 7.23 NA NA 902.63M 0.00 NA%
Afrasia Mineral Fields Incorporated 0:00 a.m. 0.06  UNCH  0.0% 0.045 0.06 NA NA 1.20M 0.00 NA%
Africa Energy Corporation 11:33 a.m. 0.122
 0.0452
 58.85%
0.0768 0.30 NA NA 11.82M 0.00 NA%
Africa Energy Corporation 10:24 a.m. 0.135
 0.035
 35.00%
0.09 0.345 NA NA 13.07M 0.00 NA%
Africa Oil Corporation 11:51 a.m. 1.456
 0.024
 1.62%
1.4033 8.23 NA NA 538.65M 0.00 NA%
Africa Oil Corporation J 11:50 a.m. 1.84
 0.05
 2.65%
1.80 9.00 NA -0.3750 680.72M 0.00 NA%
Akita Drill Class A NV 05/08 10.39  UNCH  0.0% 9.52 17.86 7.82 1.3300 169.27M 0.085 3.28%
Akita Drilling Ltd N 03/25 8.225  UNCH  0.0% 8.23 15.73 NA NA 134.00M 0.09 1.09%
Alberta Oilsands Incorporated 03/30 0.0822  UNCH  0.0% 0.08 0.16 NA NA 17.43M 0.00 NA%
Alberta Oilsands Incorporated 11:58 a.m. 0.105
 0.005
 5.00%
0.09 0.17 NA NA 22.26M 0.00 NA%
Albion Petroleum Ltd 0:00 a.m. 0.07  UNCH  0.0% 0.07 0.075 NA NA 753830 0.00 NA%
Alston Energy Incorporated 05/01 0.005  UNCH  0.0% 0.005 0.02 NA NA 817260 0.00 NA%
Altai Resources Incorporated 03/27 0.06  UNCH  0.0% 0.055 0.115 NA NA 3.31M 0.00 NA%
Altai Resources Incorporated 03/17 0.059  UNCH  0.0% 0.04 0.09 NA NA 3.25M 0.00 NA%
Altima Resources Ltd 03/30 0.02  UNCH  0.0% 0.02 0.11 NA NA 6.31M 0.00 NA%
Altima Resources Ltd 03/27 0.0249  UNCH  0.0% 0.01 0.09 NA NA 7.86M 0.00 NA%
Alvopetro Energy 03/30 0.273  UNCH  0.0% 0.22 1.19 NA NA 23.25M 0.00 NA%
Alvopetro Energy Ltd 11:41 a.m. 0.41
 0.04
 10.81%
0.275 1.28 NA NA 34.92M 0.00 NA%
American Eagle Energy Corporation 12:30 p.m. 0.1886
 0.0138
 7.89%
0.14 7.75 NA -0.581448 5.74M 0.00 NA%
American Natural Energy Corporation 0:00 a.m. 0.0073  UNCH  0.0% 0.0073 0.15 NA -0.342067 213744 0.00 NA%
Americas Petrogas 03/30 0.1319  UNCH  0.0% 0.126 1.61 NA NA 30.57M 0.00 NA%
Americas Petrogas Incorporated 12:25 p.m. 0.165  UNCH  0.0% 0.155 1.84 NA NA 38.24M 0.00 NA%
Amg Bioenergy 03/23 0.005  UNCH  0.0% 0.005 0.015 NA NA 319785 0.00 NA%
Anadarko Petroleum Corporation 12:35 p.m. 83.46
 0.39
 0.47%
71.00 113.51 NA -3.458498 43.02B 0.27 1.30%
Anderson Energy Incorporated 10:45 a.m. 0.085
 0.005
 5.56%
0.07 0.345 NA -0.0300 14.67M 0.00 NA%
Anderson Energy Incorporated 03/27 0.0656  UNCH  0.0% 0.05 0.31 NA NA 11.32M 0.00 NA%
Anderson Energy Incorporated 0:00 a.m. 65.00  UNCH  0.0% 60.00 90.00 NA NA 3.25B 0.00 NA%
Antero Resources Corporation 12:35 p.m. 35.43
 0.22
 0.62%
33.25 67.92 13.84 2.56 9.29B 0.00 NA%
Anterra Energy INC. Class A 03/30 0.01  UNCH  0.0% 0.005 0.06 NA NA 4.97M 0.00 NA%
Anterra Energy Incorporated 03/17 0.0101  UNCH  0.0% 0.01 0.04 NA NA 5.02M 0.00 NA%
Antrim Energy Incorporated 03/17 180000.00
 179999.82
 99999900.00%
0.02 0.13 NA NA 3.33M 0.00 0.00%
Antrim Energy Incorporated 10:21 a.m. 0.04
 0.005
 14.29%
0.03 0.155 NA NA 7.39M 0.00 NA%
Apache Corporation 12:35 p.m. 60.53
 0.30
 0.49%
54.34 104.57 NA -12.72 22.81B 0.25 1.66%
Approach Resources Incorporated 12:35 p.m. 6.55
 0.23
 3.39%
4.28 23.07 4.60 1.424967 265.81M 0.00 NA%
Arc Resources Ltd 11:56 a.m. 17.15
 0.03
 0.17%
16.38 30.98 NA NA 5.81B 0.10 7.00%
Arc Resources LTD. 12:35 p.m. 21.83
 0.02
 0.09%
20.75 33.68 18.20 1.2000 7.39B 0.10 5.50%
Arcan Resources Ltd 03/30 0.055  UNCH  0.0% 0.03 0.53 NA NA 5.38M 0.00 NA%
Arcan Resources Ltd 12:28 p.m. 0.07  UNCH  0.0% 0.035 0.57 NA NA 6.85M 0.00 NA%
Arcan Resources Ltd 6.25 Pct Deb 1:20 p.m. 31.00
 1.00
 3.33%
25.50 83.07 NA NA 2.67B 0.00 NA%
Archer Petroleum 03/17 450000.00
 449999.55
 99999900.00%
0.05 0.15 NA NA 2.14M 0.00 0.00%
Archer Petroleum Corporation 03/27 0.02  UNCH  0.0% 0.015 0.225 NA NA 953040 0.00 NA%
Arctic Hunter Energy 0:00 a.m. 0  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Arctic Hunter Energy Incorporated 0:00 a.m. 0.015  UNCH  0.0% 0.015 0.065 NA NA 359175 0.00 NA%
Argosy Energy Incorporated 04/05 0.03  UNCH  0.0% 0.02 0.72 NA -1.2400 822450 0.00 NA%
Aroway Energy Incorporated 11:29 a.m. 0.0177
 0.0057
 47.50%
0.01 0.28 NA NA 1.09M 0.00 NA%
Aroway Energy Incorporated 11:35 a.m. 0.025
 0.005
 16.67%
0.025 0.31 NA NA 1.54M 0.00 NA%
Arpetrol Ltd 03/25 0.28  UNCH  0.0% 0.22 0.68 NA NA 6.41M 0.00 NA%
Arpetrol Ltd 03/25 0.227  UNCH  0.0% 0.20 0.53 NA NA 5.20M 0.00 NA%
Arsenal Energy J 12:07 p.m. 3.35
 0.04
 1.21%
3.05 9.80 2.17 1.5500 59.95M 0.03 3.59%
Arsenal Energy New 03/30 2.692  UNCH  0.0% 2.47 8.94 NA NA 48.18M 0.03 1.11%
Artek Exploration J 11:11 a.m. 2.58
 0.05
 1.98%
1.24 4.65 NA -0.4700 200.89M 0.00 NA%
Artek Exploration Ltd 03/25 1.94  UNCH  0.0% 1.00 4.26 NA NA 151.06M 0.00 NA%
Athabasca Oil Corporation 03/27 1.709  UNCH  0.0% 1.30 7.66 NA NA 687.95M 0.00 NA%
Athabasca Oil Corporation J 12:31 p.m. 2.13
 0.01
 0.47%
1.61 8.47 NA -0.3400 857.42M 0.00 NA%
Atikwa Resources Incorporated 03/17 267000.00
 266999.73
 99999900.00%
0.03 0.03 NA NA 7.66M 0.00 0.00%
Atikwa Resources Incorporated 01/24 0.005  UNCH  0.0% 0.005 0.025 NA NA 1.43M 0.00 NA%
Atlas Resource Partners LP 12:33 p.m. 7.73
 0.07
 0.90%
7.04 21.45 NA -8.417554 660.01M 0.1083 16.81%
Aurion Resources Ltd 9:31 a.m. 0.022
 0.008
 26.67%
0.02 0.07 NA NA 891902 0.00 NA%
Aurion Resources Ltd 9:45 a.m. 0.05  UNCH  0.0% 0.025 0.08 NA NA 2.03M 0.00 NA%
Avanti Energy Incorporated 12:34 p.m. 0.30
 0.04
 15.38%
0.24 0.50 NA NA 14.14M 0.00 NA%
Azabache Energy INC. 03/30 0.04  UNCH  0.0% 0.03 0.14 NA NA 7.11M 0.00 NA%
Azabache Energy Incorporated 03/17 0.0456  UNCH  0.0% 0.03 0.12 NA NA 8.10M 0.00 NA%
Bankers Petroleum J 12:33 p.m. 2.74  UNCH  0.0% 2.31 7.45 7.03 0.3900 715.58M 0.00 NA%
Bankers Petroleum Light 10:11 a.m. 2.141
 0.009
 0.42%
1.86 6.87 NA NA 559.14M 0.00 NA%
Barnwell Industries 12:00 p.m. 2.42
 0.03
 1.22%
2.18 3.46 16.78 0.144233 20.03M 0.00 NA%
Baytex Energy CORP. 12:34 p.m. 20.00  UNCH  0.0% 14.56 49.88 10.82 1.8500 3.38B 0.10 6.00%
Baytex Energy Corporation 12:34 p.m. 15.76  UNCH  0.0% 12.62 46.46 NA NA 2.66B 0.10 7.61%
Bellatrix Exploration Ltd 12:33 p.m. 3.12
 0.03
 0.95%
2.38 11.65 4.11 0.7600 598.89M 0.00 NA%
Bellatrix Exploration Ltd 12:34 p.m. 2.46
 0.02
 0.81%
1.86 10.70 49.20 0.050 472.20M 0.00 NA%
Bengal Energy Ltd 03/30 0.147  UNCH  0.0% 0.14 0.70 NA NA 10.02M 0.00 NA%
Bengal Energy Ltd 03/30 0.18  UNCH  0.0% 0.175 0.76 NA -0.0600 12.27M 0.00 NA%
Big Sky Petroleum 0:00 a.m. 0.038  UNCH  0.0% 0.02 0.04 NA NA 230584 0.00 NA%
Big Sky Petroleum Corporation 03/17 0.025  UNCH  0.0% 0.025 0.07 NA -0.102383 151700 0.00 NA%
Bill Barrett Corporation 12:34 p.m. 8.385
 0.035
 0.42%
7.54 29.35 26.94 0.311361 415.49M 0.00 NA%
Birch Lake Energy Incorporated 03/17 0.005  UNCH  0.0% 0.005 0.015 NA NA 290900 0.00 NA%
Birchcliff Energ New 12:29 p.m. 5.3112
 0.0388
 0.72%
4.70 13.76 NA NA 808.78M 0.00 NA%
Birchcliff Energy 12:33 p.m. 6.71
 0.07
 1.03%
5.99 14.97 7.54 0.8900 1.02B 0.00 NA%
Blackbird Energy Incorporated 12:04 p.m. 0.1879
 0.0271
 12.61%
0.115 0.3892 NA NA 41.90M 0.00 NA%
Blackbird Energy Incorporated 12:33 p.m. 0.23
 0.02
 8.00%
0.09 0.485 NA NA 51.29M 0.00 NA%
Blackhawk Resource Corporation 03/30 0.055  UNCH  0.0% 0.055 0.145 NA NA 1.22M 0.00 NA%
Blackhawk Resources Corporation 0:00 a.m. 0.0546  UNCH  0.0% 0.05 0.10 NA NA 1.21M 0.00 NA%
Blackpearl Resources Incorporated 03/30 0.728  UNCH  0.0% 0.65 2.86 NA NA 244.34M 0.00 NA%
Blackpearl Resources Incorporated J 12:34 p.m. 0.93  UNCH  0.0% 0.65 3.15 11.63 0.0800 312.14M 0.00 NA%
Blacksteel Energy Incorporated 03/30 0.15  UNCH  0.0% 0.065 0.20 NA NA 4.51M 0.00 NA%
Bnk Petroleum INC. J 12:09 p.m. 0.56
 0.01
 1.75%
0.265 2.36 NA -0.4000 91.11M 0.00 NA%
Bnk Petroleum Incorporated 10:12 a.m. 0.4351
 0.0279
 6.03%
0.22 2.15 NA NA 70.79M 0.00 NA%
Bnp Resources INC. CL.A 05/01 0.01  UNCH  0.0% 0.005 0.04 NA NA 619120 0.00 NA%
Bnp Resources Incorporated Class A 10/22 0.0000  UNCH  0.0% 0.00 0.00 NA NA 6191 0.00 0.00%
Bonanza Creek Energy Incorporated 12:34 p.m. 24.61
 0.05
 0.20%
16.36 62.94 60.03 0.41 1.21B 0.00 NA%
Bonavista Energy 12:33 p.m. 6.38
 0.11
 1.70%
5.62 17.85 319.00 0.0200 1.30B 0.035 6.58%
Bonavista Energy 03/27 5.09  UNCH  0.0% 4.49 16.07 NA NA 1.04B 0.035 8.25%
Bonterra Energy Corporation 03/27 27.2247  UNCH  0.0% 27.18 61.02 NA NA 875.82M 0.15 6.61%
Bonterra Energy Corporation 12:31 p.m. 34.23
 0.04
 0.12%
32.87 65.99 12.59 2.7200 1.10B 0.15 5.26%
Border Petroleum Light 03/17 151000.00
 150999.85
 99999900.00%
0.02 0.11 NA NA 508749 0.00 0.00%
Border Petroleum Ltd 03/25 0.015  UNCH  0.0% 0.015 0.115 NA NA 505380 0.00 NA%
BP Plc 12:35 p.m. 39.14
 0.70
 1.76%
34.88 53.48 31.93 1.226125 130.51B 0.60 6.14%
Bpz Resources Incorporated 1:50 p.m. 0.153
 0.0861
 36.01%
0.1001 3.40 NA -0.53 18.15M 0.00 NA%
Brandenburg Energy Corporation 12/24 0.01  UNCH  0.0% 0.01 0.06 NA NA 174740 0.00 NA%
Breitburn Energy Partners LP Common 12:34 p.m. 5.509
 0.041
 0.74%
4.55 23.15 NA -0.53 1.16B 0.0833 18.15%
Brixton Energy 0:00 a.m. 0.03  UNCH  0.0% 0.03 0.03 NA NA 1.56M 0.00 NA%
Brixton Energy Corporation 12/03 0.005  UNCH  0.0% 0.005 0.025 NA NA 259390 0.00 NA%
Brookemont Capital Incorporated 11/10 0.005  UNCH  0.0% 0.005 0.035 NA NA 415765 0.00 NA%
Brookwater Ventures Incorporated 03/26 0.09  UNCH  0.0% 0.02 0.09 NA NA 587520 0.00 NA%
Brownstone Energy IN 03/30 0.02  UNCH  0.0% 0.01 0.05 NA NA 2.60M 0.00 NA%
Brownstone Energy Incorporated 11:27 a.m. 0.03
 0.005
 20.00%
0.01 0.055 NA NA 3.89M 0.00 NA%
Brs Resources Ltd 03/27 0.03  UNCH  0.0% 0.03 0.10 NA NA 1.58M 0.00 NA%
Brs Resources Ltd 0:00 a.m. 0.035  UNCH  0.0% 0.01 0.08 NA NA 1.85M 0.00 NA%
Bucking Horse Energ 07/25 80000.00
 79999.92
 99999900.00%
0.01 0.01 NA NA 180832 0.00 0.00%
Bucking Horse Energy 04/08 0.04  UNCH  0.0% 0.04 2.50 NA -2.0500 904160 0.00 NA%
Butte Energy Incorporated 03/30 0.095  UNCH  0.0% 0.06 0.21 NA NA 4.16M 0.00 NA%
Cabot Oil & Gas Corporation 12:35 p.m. 29.60
 0.36
 1.23%
26.01 39.46 118.33 0.250162 12.24B 0.02 0.28%
Caiterra International Energy Corporatio 03/30 0.045  UNCH  0.0% 0.04 0.40 NA NA 4.62M 0.00 NA%
California Resources Corporation 12:35 p.m. 7.84
 0.20
 2.62%
3.75 9.71 NA -3.75491 3.02B 0.01 0.13%
Callon Petroleum Company Del 12:35 p.m. 7.495
 0.065
 0.88%
4.09 12.09 11.54 0.649921 416.05M 0.00 NA%
Calvalley Petroleum A J 11:12 a.m. 0.63  UNCH  0.0% 0.62 1.68 NA -1.2600 46.86M 0.00 NA%
Camac Energy Incorporated 12:32 p.m. 0.525
 0.015
 2.78%
0.25 0.85 NA -0.08 663.23M 0.00 NA%
Canacol Energy Ltd 10:38 a.m. 2.31
 0.02
 0.87%
1.21 7.89 NA NA 269.41M 0.00 NA%
Canacol Energy Ltd J 12:35 p.m. 2.94
 0.04
 1.38%
1.40 8.77 NA -0.1100 342.89M 0.00 NA%
Canada Energy Partners 01/27 0.006  UNCH  0.0% 0.002 0.14 NA NA 542370 0.00 NA%
Canada Energy Partners Incorporated 11:52 a.m. 0.01  UNCH  0.0% 0.005 0.18 NA NA 903950 0.00 NA%
Canada Strategic Met 03/30 0.062  UNCH  0.0% 0.05 0.09 NA NA 4.10M 0.00 NA%
Canada Strategic Metals Incorporated 03/30 0.095  UNCH  0.0% 0.045 0.105 NA NA 6.29M 0.00 NA%
Canadian Imp Vent Company 03/17 0.001  UNCH  0.0% 0.001 0.01 NA NA 62596 0.00 NA%
Canadian Imperial Venture Corporation 11:50 a.m. 0.005  UNCH  0.0% 0.005 0.015 NA NA 312980 0.00 NA%
Canadian Natural Resources Ltd 12:35 p.m. 30.67
 0.16
 0.52%
26.13 46.65 NA NA 33.51B 0.23 3.00%
Canadian Natural Resources Ltd 12:34 p.m. 38.93
 0.12
 0.31%
31.00 49.57 13.52 2.8800 42.53B 0.23 2.37%
Canadian Oil Sands 12:29 p.m. 7.83
 0.067
 0.86%
4.73 22.94 NA NA 3.79B 0.05 0.64%
Canadian Oil Sands LTD. 12:34 p.m. 9.95
 0.12
 1.22%
6.01 24.68 10.48 0.9500 4.82B 0.05 2.02%
Canadian Quantum Ene 03/17 0.046  UNCH  0.0% 0.02 0.08 NA NA 2.69M 0.00 NA%
Canadian Quantum Energy Corporat 03/26 0.06  UNCH  0.0% 0.03 0.14 NA NA 3.50M 0.00 NA%
Canadian Spirit Resources 03/17 0.189  UNCH  0.0% 0.16 0.55 NA NA 24.35M 0.00 NA%
Canadian Spirit Resources Incorporated 03/30 0.25  UNCH  0.0% 0.17 0.67 NA NA 32.21M 0.00 NA%
Canamax Energy 0:00 a.m. 0.483  UNCH  0.0% 0.36 1.78 NA NA 20.11M 0.00 NA%
Canamax Energy Ltd 03/30 0.56  UNCH  0.0% 0.42 1.96 NA -0.037033 23.31M 0.00 NA%
Candax Energy Incorporated 01/15 0.0022  UNCH  0.0% 0.002 0.02 NA NA 2.35M 0.00 NA%
Candax Energy Incorporated 03/30 0.01  UNCH  0.0% 0.005 0.025 NA -0.0540 10.68M 0.00 NA%
Cardiff Energy Corporation 12:08 p.m. 0.07
 0.005
 6.67%
0.015 0.29 NA NA 2.32M 0.00 NA%
Cardinal Energy Ltd 0:00 a.m. 11.8728  UNCH  0.0% 9.69 19.01 NA NA 674.60M 0.07 7.07%
Cardinal Energy Ltd 12:26 p.m. 14.57
 0.11
 0.75%
11.58 20.96 3.94 3.7000 827.85M 0.07 5.77%
Carrizo Oil & Gas Incorporated 12:34 p.m. 50.00
 0.16
 0.32%
31.70 70.49 10.40 4.81 2.31B 0.00 NA%
Caspian Energy Incorporated 03/17 0.044  UNCH  0.0% 0.01 0.07 NA NA 5.92M 0.00 NA%
Caspian Energy Incorporated 0:00 a.m. 0.04  UNCH  0.0% 0.002 0.23 NA NA 0 0.00 NA%
Cathedral Energy Service 03/30 1.718  UNCH  0.0% 1.45 4.75 NA NA 62.35M 0.04 2.33%
Cathedral Engy Services 12:31 p.m. 2.20
 0.05
 2.33%
1.80 5.11 NA -0.0800 79.85M 0.04 7.28%
Caza Oil & Gas Incorporated 11:14 a.m. 0.08
 0.007
 9.59%
0.07 0.44 NA NA 18.91M 0.00 NA%
Caza Oil & Gas J 11:31 a.m. 0.09
 0.005
 5.26%
0.085 0.48 NA -0.0200 21.27M 0.00 NA%
Cbd Medical Research Corporation 0:00 a.m. 0.09  UNCH  0.0% 0.04 0.15 NA NA 2.52M 0.00 NA%
Cbm Asia Development Corporation 07/03 0.01  UNCH  0.0% 0.01 0.15 NA NA 1.83M 0.00 NA%
Cbm Asia Development Corporation 06/03 0.0001  UNCH  0.0% 0.0001 0.04 NA NA 18267 0.00 NA%
Ceiba Energy Services IN 03/17 0.3584  UNCH  0.0% 0.36 0.51 NA NA 44.84M 0.00 NA%
Ceiba Energy Services Incorporated 11:33 a.m. 0.40  UNCH  0.0% 0.30 1.17 NA NA 50.05M 0.00 NA%
Cenovus Energy Incorporated 12:34 p.m. 16.92
 0.05
 0.29%
16.11 32.64 NA NA 13.95B 0.265 6.26%
Cenovus Energy W.I 12:34 p.m. 21.47
 0.05
 0.23%
18.72 34.79 21.91 0.9800 17.70B 0.2662 4.96%
Century Energy Ltd 0:00 a.m. 0.0000  UNCH  0.0% 0.0001 0.00 NA NA 5524 0.00 0.00%
Century Energy Ltd 03/17 0.095  UNCH  0.0% 0.02 0.30 NA NA 0 0.00 NA%
Cequence Energy Ltd 12:30 p.m. 0.96
 0.04
 4.35%
0.79 3.21 2.53 0.3800 202.59M 0.00 NA%
Cequence Energy Ltd 03/30 0.74  UNCH  0.0% 0.63 2.84 NA NA 156.16M 0.00 NA%
Cgx Energy Incorporated 03/30 0.24  UNCH  0.0% 0.165 0.60 NA NA 18.77M 0.00 NA%
Cgx Energy Incorporated 03/30 0.1942  UNCH  0.0% 0.14 0.56 NA NA 15.19M 0.00 NA%
Chesapeake Energy Corporation 12:35 p.m. 14.17
 0.20
 1.43%
13.38 29.92 8.60 1.648964 9.42B 0.0875 2.48%
Chesapeake Granite Washington Trust 12:25 p.m. 6.55
 0.06
 0.91%
4.80 11.82 2.74 2.395266 229.66M 0.4496 27.46%
China Petroleum & Chemical Corporation 12:34 p.m. 79.93
 0.23
 0.29%
75.31 105.88 1.44 55.876621 93.35B 1.77 4.43%
Chinook Energy INC. 10:35 a.m. 1.21
 0.02
 1.63%
0.97 2.85 NA -0.0900 260.25M 0.00 NA%
Chinook Energy Incorporated 12:28 p.m. 0.941
 0.059
 5.90%
0.83 2.47 NA NA 202.39M 0.00 NA%
Cimarex Energy Company 12:33 p.m. 115.70
 0.18
 0.16%
91.74 150.71 19.58 5.91078 10.13B 0.16 0.56%
Clayton Williams Energy Incorporated 12:34 p.m. 50.17  UNCH  0.0% 42.44 146.93 13.92 3.606559 610.57M 0.00 NA%
Cnooc Ltd 12:33 p.m. 143.10
 0.78
 0.55%
124.16 202.33 NA NA 63.89B 4.125 5.77%
Cobalt International Energy Incorporated 12:34 p.m. 9.33
 0.03
 0.32%
7.40 19.77 NA -1.254588 3.87B 0.00 NA%
Cobra Venture Corporation 03/17 0.1272  UNCH  0.0% 0.13 0.13 NA NA 2.02M 0.00 NA%
Cobra Venture Corporation 03/20 0.145  UNCH  0.0% 0.115 0.21 NA NA 2.31M 0.00 NA%
Comstock Resources Incorporated 12:34 p.m. 3.60
 0.12
 3.45%
3.23 29.49 NA -1.226953 171.46M 0.125 13.89%
Concho Resources Incorporated 12:35 p.m. 116.33
 1.34
 1.17%
77.22 148.61 23.84 4.88 13.16B 0.00 NA%
Condor Petroleum Incorporated New 03/19 0.119  UNCH  0.0% 0.12 0.33 NA NA 41.19M 0.00 NA%
Connacher Oil & Gas 03/30 0.0163  UNCH  0.0% 0.01 0.32 NA NA 7.38M 0.00 NA%
Connacher Oil & Gas Ltd 12:19 p.m. 0.025
 0.005
 16.67%
0.025 0.36 NA -0.3400 11.32M 0.00 NA%
Conocophillips 12:35 p.m. 63.20
 0.80
 1.25%
60.57 87.09 13.74 4.60 77.83B 0.73 4.63%
Contact Exploration Incorporated 3:18 p.m. 0.235
 0.005
 2.17%
0.15 0.56 23.50 0.01 66.94M 0.00 NA%
Contango Oil & Gas Incorporated 12:34 p.m. 21.87
 0.02
 0.09%
20.25 49.28 NA -1.15 418.94M 0.00 NA%
Continental Resources Incorporated 12:35 p.m. 43.9803
 0.0797
 0.18%
30.06 80.91 16.69 2.636062 16.36B 0.00 NA%
Copper North Mining Corporation 03/27 0.065  UNCH  0.0% 0.045 0.085 NA NA 6.10M 0.00 NA%
Copper North Mng Cor 03/26 0.0461  UNCH  0.0% 0.04 0.06 NA NA 4.33M 0.00 NA%
Corridor Resources 11:51 a.m. 0.80
 0.05
 5.88%
0.80 2.42 2.36 0.3400 70.90M 0.00 NA%
Crescent Point Energy Corporation 12:34 p.m. 22.59
 0.07
 0.31%
18.38 44.84 NA NA 10.15B 0.23 12.22%
Crescent Point Energy Corporation 12:34 p.m. 28.65
 0.11
 0.38%
21.20 48.68 31.15 0.9200 12.88B 0.23 9.63%
Crew Energy Incorporated 10:00 a.m. 3.82
 0.024
 0.63%
3.72 11.60 NA NA 535.18M 0.00 NA%
Crew Energy Incorporated 12:32 p.m. 4.85
 0.03
 0.61%
4.73 12.74 NA -3.1100 679.49M 0.00 NA%
Cross Timbers Royalty Trust 12:16 p.m. 19.35
 0.10
 0.51%
17.04 38.05 7.29 2.65755 116.10M 0.1157 7.18%
Cub Energy Incorporated 03/30 0.02  UNCH  0.0% 0.015 0.195 NA NA 6.23M 0.00 NA%
Cub Energy Incorporated 03/19 0.0098  UNCH  0.0% 0.01 0.16 NA NA 3.06M 0.00 NA%
Curlew Lake Resource 06/06 0.002  UNCH  0.0% 0.002 0.04 NA NA 37094 0.00 NA%
Curlew Lake Resources Incorporated 11:25 a.m. 0.02
 0.005
 20.00%
0.01 0.07 NA NA 370940 0.00 NA%
Cypress Energy Partners LP 12:24 p.m. 13.78
 0.07
 0.51%
11.54 25.78 306.32 0.044986 81.48M 0.4064 11.80%
Cypress Hills Resource Corporation 03/27 0.11  UNCH  0.0% 0.10 0.25 NA NA 0 0.00 NA%
Cypress Hills Resources Corporation 0:00 a.m. 0.1414  UNCH  0.0% 0.1414 0.1414 NA NA 1.41M 0.00 NA%
Deethree Explora 11:06 a.m. 5.16
 0.14
 2.79%
3.48 11.28 NA NA 459.11M 0.00 NA%
Deethree Exploration LTD. J 12:34 p.m. 6.47
 0.11
 1.73%
4.025 12.18 10.79 0.6000 575.66M 0.00 NA%
Dejour Energy Incorporated 12:27 p.m. 0.13
 0.0069
 5.04%
0.12 0.33 NA NA 23.71M 0.00 NA%
Dejour Energy Incorporated J 03/30 0.18  UNCH  0.0% 0.15 0.36 NA -0.0400 32.83M 0.00 NA%
Deloro Resources Ltd 11/07 0.005  UNCH  0.0% 0.005 0.02 NA NA 306595 0.00 NA%
Delphi Energy Corporation 03/26 1.10  UNCH  0.0% 0.88 4.24 NA NA 171.02M 0.00 NA%
Delphi Energy Corporation 12:34 p.m. 1.495
 0.055
 3.82%
1.08 4.60 149.50 0.0100 232.44M 0.00 NA%
Denbury Resources Incorporated 12:35 p.m. 7.645
 0.005
 0.07%
6.04 18.59 4.23 1.809655 2.73B 0.0625 3.28%
Desmarais Energy Corporation 01/14 0.005  UNCH  0.0% 0.005 0.02 NA NA 298720 0.00 NA%
Detector Exploration Ltd 01/10 0.04  UNCH  0.0% 0.01 0.135 NA NA 476760 0.00 NA%
Devin Energy Corporation F 03/20 0.2808  UNCH  0.0% 0.09 0.50 NA NA 2.30M 0.24 85.47%
Devon Energy Corporation 12:35 p.m. 60.74
 0.03
 0.05%
51.76 80.63 15.54 3.91 24.97B 0.24 1.59%
Diamondback Energy Commmon Stock 12:34 p.m. 76.65
 0.98
 1.26%
51.69 93.33 21.09 3.635383 4.51B 0.00 NA%
Dominion Resources Black Warrior 12:13 p.m. 6.4505
 0.0495
 0.76%
4.80 11.12 8.67 0.744695 50.64M 0.1745 10.82%
Dorchester Minerals LP 12:34 p.m. 23.26
 0.52
 2.19%
22.02 35.55 16.35 1.422852 713.50M 0.485 8.34%
Doxa Energy Ltd 03/25 0.01  UNCH  0.0% 0.01 0.03 NA NA 339800 0.00 NA%
Doxa Energy LTD. 03/25 0.01  UNCH  0.0% 0.005 0.05 NA NA 339800 0.00 NA%
Dualex Energy International 02/04 0.0135  UNCH  0.0% 0.001 0.24 NA NA 1.54M 0.00 NA%
Dualex Energy International Incorporated 03/30 0.01  UNCH  0.0% 0.005 0.26 NA NA 1.14M 0.00 NA%
Dundee Energy 03/30 0.0335  UNCH  0.0% 0.03 0.29 NA NA 6.30M 0.00 NA%
Dundee Energy LTD. J 03/30 0.05  UNCH  0.0% 0.045 0.35 5.00 0.0100 9.41M 0.00 NA%
Earthstone Energy Incorporated 12:31 p.m. 24.22
 0.03
 0.12%
14.71 37.21 10.20 2.374617 42.07M 0.00 NA%
East West Petroleum Corporation 11:28 a.m. 0.15
 0.01
 7.14%
0.085 0.39 NA NA 13.71M 0.00 NA%
Easts West Petroleum 03/30 0.1084  UNCH  0.0% 0.07 1.34 NA NA 9.91M 0.00 NA%
Eastsiberian Plc 0:00 a.m. 0.0024  UNCH  0.0% 0.0024 0.0024 NA -0.126214 1.18M 0.00 0.00%
Eastsiberian Plc 03/17 0.02  UNCH  0.0% 0.015 0.025 NA NA 0 0.00 NA%
Echelon Petroleum Corporation 03/30 0.205  UNCH  0.0% 0.02 0.90 NA NA 604135 0.00 NA%
Eclipse Resources Corporation 12:35 p.m. 5.57
 0.05
 0.91%
5.08 27.18 NA -1.268804 1.24B 0.00 NA%
Eco Atlantic 03/17 0.078  UNCH  0.0% 0.08 0.24 NA NA 5.70M 0.00 NA%
Eco Atlantic Oil and Gas Ltd 03/27 0.095  UNCH  0.0% 0.075 0.26 NA NA 6.94M 0.00 NA%
Edge Resources 03/23 0.0501  UNCH  0.0% 0.04 0.23 NA NA 8.21M 0.00 NA%
Edge Resources Incorporated 03/27 0.06  UNCH  0.0% 0.045 0.285 NA NA 9.83M 0.00 NA%
Emerald Bay Energy Incorporated 11:02 a.m. 0.015  UNCH  0.0% 0.01 0.06 NA NA 2.38M 0.00 NA%
Emerald Oil Incorporated 12:35 p.m. 0.7128
 0.0538
 7.02%
0.6802 8.63 NA -0.780939 76.91M 0.00 NA%
Emperor Oil Ltd 03/17 0.038  UNCH  0.0% 0.04 0.04 NA NA 7.98M 0.00 NA%
Emperor Oil Ltd 03/30 0.005  UNCH  0.0% 0.005 0.09 NA NA 0 0.00 NA%
Encana Corporation 12:34 p.m. 14.07
 0.17
 1.22%
13.31 26.85 2.79 5.0600 11.81B 0.07 1.99%
Encana Corporation 12:34 p.m. 11.095
 0.145
 1.32%
10.53 24.83 2.43 4.577598 9.31B 0.07 2.53%
Energen Corporation 12:34 p.m. 66.44
 0.21
 0.32%
53.78 90.66 48.86 1.36 4.86B 0.02 0.13%
Energulf Resources Incorporated 11:32 a.m. 0.115
 0.01
 8.00%
0.10 0.44 NA NA 9.25M 0.00 NA%
Energulf Resources Incorporated 11:31 a.m. 0.0798
 0.0122
 13.26%
0.07 0.38 NA NA 6.42M 0.00 NA%
Energy Xxi Ltd 12:34 p.m. 3.69
 0.01
 0.27%
2.30 24.30 NA -4.604458 346.36M 0.01 1.08%
Enerjex Resources Incorporated 03/30 8.25  UNCH  0.0% 1.17 10.20 NA -0.02 60.23M 0.00 NA%
Enerplus Corporation 12:34 p.m. 12.99
 0.03
 0.23%
9.02 27.05 8.90 1.4600 2.67B 0.05 4.62%
Enerplus Resources Fund New 12:34 p.m. 10.24
 0.03
 0.29%
7.75 25.37 NA NA 2.11B 0.05 5.86%
Eni Spa Roma 12:32 p.m. 34.58
 0.23
 0.66%
31.65 55.70 22.12 1.563943 62.84B 1.475 8.53%
Ensco Plc 12:34 p.m. 21.21
 0.09
 0.43%
19.78 55.89 NA -11.70 4.91B 0.15 2.83%
Eog Resources Incorporated 12:34 p.m. 92.065
 0.075
 0.08%
81.07 118.89 17.33 5.315004 50.49B 0.1675 0.73%
EP Energy Corporation 12:35 p.m. 10.88
 0.11
 1.00%
6.92 23.23 3.63 3.00 2.66B 0.00 NA%
Epsilon Energy 12:24 p.m. 3.14
 0.04
 1.29%
2.80 4.62 NA NA 148.38M 0.00 NA%
Epsilon Energy Ltd J 12:24 p.m. 3.98
 0.03
 0.76%
3.20 5.09 NA -0.1000 188.07M 0.00 NA%
Eqt Corporation 12:35 p.m. 82.64
 0.06
 0.07%
71.33 111.47 32.67 2.53 12.55B 0.03 0.15%
Escalera Resources Company 12:26 p.m. 0.3698
 0.012
 3.35%
0.24 3.42 NA -1.564209 5.28M 0.00 NA%
Esrey Energy Ltd 11/11 0.089  UNCH  0.0% 0.04 0.34 NA NA 3.54M 0.00 NA%
Esrey Energy Ltd 03/30 0.085  UNCH  0.0% 0.05 0.42 NA NA 3.38M 0.00 NA%
Euromax Resources Ltd 03/24 0.234  UNCH  0.0% 0.09 0.75 NA NA 19.97M 0.00 NA%
Euromax Resources Ltd 03/30 0.32  UNCH  0.0% 0.085 0.75 NA -0.1274 27.31M 0.00 NA%
EV Energy Partners LP Common Rep 12:35 p.m. 13.08
 0.62
 4.53%
11.95 41.97 4.90 2.671169 638.43M 0.50 15.30%
Evolution Petroleum Corporation 12:27 p.m. 5.98
 0.09
 1.53%
5.68 13.15 46.42 0.128845 196.50M 0.05 3.35%
Exall Energy Common 03/20 0.03  UNCH  0.0% 0.03 0.15 NA NA 2.00M 0.00 NA%
Exall Energy CORP. J 03/19 0.05  UNCH  0.0% 0.025 0.16 NA -0.3000 3.33M 0.00 NA%
Exco Resources Incorporated 12:34 p.m. 1.715
 0.015
 0.87%
1.29 6.60 3.82 0.449627 469.50M 0.05 11.67%
Explor Knick Incorporated 0:00 a.m. 0.005  UNCH  0.0% 0.00 0.02 NA NA 298755 0.00 NA%
Fairwest Energy Corporation 04/23 0.005  UNCH  0.0% 0.005 0.06 NA -0.01 1.60M 0.00 NA%
Falcon Oil & Gas Ltd 12:29 p.m. 0.10
 0.005
 5.26%
0.085 0.21 NA NA 92.15M 0.00 NA%
Falcon Oil & Gas Ltd 12:29 p.m. 0.08
 0.0001
 0.12%
0.07 0.19 NA NA 73.72M 0.00 NA%
Fieldpoint Petroleum Corporation 03/30 1.20  UNCH  0.0% 1.03 5.86 16.75 0.071647 9.75M 0.00 NA%
First Mountain Exp 03/17 0.0337  UNCH  0.0% 0.02 0.08 NA NA 564172 0.00 NA%
First Mountain Exploration Incorporated 12:19 p.m. 0.035
 0.005
 16.67%
0.02 0.25 NA NA 585935 0.00 NA%
First Star Resources Incorporated 05/08 0.04  UNCH  0.0% 0.035 0.20 NA -1.09 164680 0.00 NA%
First Star Resources Incorporated 0:00 a.m. 0.0000
 0.0014
 100.00%
0.01 0.01 NA NA 57638 0.00 0.00%
Flying A Petroleum Ltd 12/19 0.005  UNCH  0.0% 0.005 0.015 NA NA 108425 0.00 NA%
Flying A Petroleum Ltd 0:00 a.m. 0.002  UNCH  0.0% 0.002 0.002 NA NA 43370 0.00 NA%
Forest Gate Energy Incorporated 05/02 0.015  UNCH  0.0% 0.01 0.115 0.19 0.080 1.26M 0.00 NA%
Freehold Royalties 12:24 p.m. 17.96
 0.08
 0.44%
16.14 28.15 18.15 0.9900 1.35B 0.09 6.02%
Freehold Royalty 10:36 a.m. 14.1367
 0.0367
 0.26%
12.66 26.00 NA NA 1.06B 0.09 7.64%
FX Energy Incorporated 12:35 p.m. 1.26
 0.04
 3.08%
1.20 5.85 NA -1.124532 69.14M 0.00 NA%
Gale Force Petroleum 03/30 0.0125  UNCH  0.0% 0.01 0.08 NA NA 991462 0.00 NA%
Gale Force Petroleum Incorporated 03/23 0.015  UNCH  0.0% 0.01 0.09 NA NA 1.20M 0.00 NA%
Galileo Petroleum 03/17 269000.00
 268999.73
 99999900.00%
0.03 0.03 NA NA 145879 0.00 0.00%
Galileo Petroleum Ltd 03/26 0.03  UNCH  0.0% 0.03 0.135 NA -0.075722 162690 0.00 NA%
Galleria Opportunities Ltd 03/17 0.125  UNCH  0.0% 0.115 0.30 NA NA 1.36M 0.00 NA%
Gastar Exploration Incorporated 12:34 p.m. 2.67
 0.02
 0.74%
1.89 9.10 4.87 0.549369 214.12M 0.00 NA%
Gastem Incorporated 05/28 0.0000  UNCH  0.0% 0.0001 0.00 NA NA 8979 0.00 0.00%
Gear Energy 03/20 1.304  UNCH  0.0% 1.25 5.90 NA NA 92.35M 0.00 NA%
Gear Energy Ltd 11:02 a.m. 1.87
 0.02
 1.06%
1.38 6.41 NA -0.2000 132.43M 0.00 NA%
Geopark Ltd 12:09 p.m. 3.72
 0.28
 7.00%
3.60 11.00 5.15 0.72305 215.25M 0.00 NA%
Georox Resources Incorporated 03/26 0.06  UNCH  0.0% 0.045 0.11 NA NA 2.14M 0.00 NA%
Georox Resources Incorporated 0:00 a.m. 550000.00
 549999.45
 99999900.00%
0.06 0.11 NA NA 1.96M 0.00 0.00%
Gibson Energy 03/27 20.852  UNCH  0.0% 17.66 34.35 NA NA 2.60B 0.32 1.53%
Gibson Energy Incorporated 12:33 p.m. 26.12
 0.12
 0.46%
21.84 37.77 35.30 0.7400 3.25B 0.32 4.91%
Golconda Resources Ltd 03/26 0.005  UNCH  0.0% 0.005 0.05 NA NA 667565 0.00 NA%
Golconda Resources Ltd 0:00 a.m. 0.002  UNCH  0.0% 0.002 0.04 NA NA 267026 0.00 NA%
Golden Cariboo Resou 03/17 0.03  UNCH  0.0% 0.03 0.07 NA NA 451140 0.00 NA%
Golden Cariboo Resources Ltd 03/23 0.045  UNCH  0.0% 0.025 0.10 NA NA 623565 0.00 NA%
Golden Coast Energy 0:00 a.m. 0.017  UNCH  0.0% 0.01 0.03 NA NA 135915 0.00 NA%
Golden Coast Energy Corporation 03/23 0.02  UNCH  0.0% 0.005 0.12 NA NA 159900 0.00 NA%
Goodrich Petroleum Corporation 12:34 p.m. 3.45
 0.04
 1.15%
2.35 30.52 NA -8.62254 155.63M 0.00 NA%
Gordon Creek Energy 03/17 0.0900  UNCH  0.0% 0.01 0.10 NA NA 106533 0.00 0.00%
Gordon Creek Energy Incorporated 03/17 0.015  UNCH  0.0% 0.015 0.135 NA NA 212055 0.00 NA%
Gran Tierra Energy Incorporated 12:34 p.m. 2.73
 0.14
 5.41%
2.06 8.18 NA -0.51 753.78M 0.00 NA%
Gran Tierra Energy J 12:34 p.m. 3.46
 0.17
 5.17%
2.58 8.69 NA -0.6600 955.34M 0.00 NA%
Greencastle Resource 03/17 0.053  UNCH  0.0% 0.05 0.09 NA NA 2.45M 0.00 NA%
Greencastle Resources Ltd 03/30 0.06  UNCH  0.0% 0.045 0.105 NA NA 2.77M 0.00 NA%
Greenfields Petroleum Corporation 03/27 0.76  UNCH  0.0% 0.50 3.39 NA NA 15.24M 0.00 NA%
Groundstar Resources 10/12 0.0258  UNCH  0.0% 0.02 0.19 NA NA 671522 0.00 NA%
Groundstar Resources Ltd 03/27 0.04  UNCH  0.0% 0.03 0.195 NA NA 1.04M 0.00 NA%
Guardian Exploration Incorporated 0:00 a.m. 0.0022  UNCH  0.0% 0.001 0.01 NA NA 163847 0.00 NA%
Guardian Exploration Incorporated 03/30 0.005  UNCH  0.0% 0.005 0.015 NA NA 372380 0.00 NA%
Gulf Shores Resource 0:00 a.m. 0.0000
 0.0022
 100.00%
0.02 0.02 NA NA 79617 0.00 0.00%
Gulf Shores Resources Ltd 03/24 0.035  UNCH  0.0% 0.03 0.30 NA NA 128415 0.00 NA%
Gulfport Energy Corporation 12:35 p.m. 45.90
 0.28
 0.61%
35.00 75.75 15.94 2.88 3.93B 0.00 NA%
Halcon Resources Corporation 12:31 p.m. 1.577
 0.003
 0.19%
1.06 7.50 3.02 0.521654 675.09M 0.00 NA%
Harvest Natural Resources Incorporated 12:34 p.m. 0.4527
 0.0117
 2.52%
0.37 5.35 NA -3.240621 19.21M 0.00 NA%
Hawk Exploration Ltd Ord 0:00 a.m. 0.209  UNCH  0.0% 0.209 0.209 NA NA 9.53M 0.00 NA%
Hawk Exploration LTD. CL. A 03/27 0.24  UNCH  0.0% 0.17 0.58 NA NA 10.94M 0.00 NA%
Hellix Ventures Incorporated 03/30 0.0253  UNCH  0.0% 0.01 0.08 NA NA 1.18M 0.00 NA%
Hellix Ventures Incorporated 12/09 0.035  UNCH  0.0% 0.025 0.085 NA NA 1.63M 0.00 NA%
Helmerich & Payne Incorporated 12:34 p.m. 68.5401
 0.1899
 0.28%
54.00 118.95 10.14 6.763647 7.38B 0.6875 4.02%
Hemisphere Energy Corporation 11:53 a.m. 0.34
 0.01
 2.86%
0.225 0.83 NA NA 25.63M 0.00 NA%
Hemisphere Energy Corporation Ord 0:00 a.m. 0.284  UNCH  0.0% 0.284 0.284 NA NA 21.40M 0.00 NA%
Hercules Offshore Incorporated 12:32 p.m. 0.4278
 0.0216
 4.81%
0.34 5.05 NA -1.35 68.90M 0.00 NA%
Hermes Financial Incorporated 0:00 a.m. 0.005  UNCH  0.0% 0.005 0.005 NA NA 122000 0.00 NA%
Hess Corporation 12:34 p.m. 68.25
 0.31
 0.45%
63.80 104.50 12.41 5.50 19.51B 0.25 1.47%
High North 9:42 a.m. 0.0392
 0.0067
 20.61%
0.03 0.60 NA NA 2.32M 0.00 NA%
High North Resources Ltd 12:26 p.m. 0.055
 0.01
 22.22%
0.04 0.65 NA NA 3.97M 0.00 NA%
Hillcrest Petroleum Ltd 03/27 0.04  UNCH  0.0% 0.035 0.09 NA NA 1.59M 0.00 NA%
Hillcrest Petroleum Ltd Ord 0:00 a.m. 0.06  UNCH  0.0% 0.05 0.07 NA NA 2.38M 0.00 NA%
Horizon Petroleum 0:00 a.m. 0.149  UNCH  0.0% 0.149 0.149 NA -0.036148 2.37M 0.00 NA%
Horizon Petroleum Plc 12:11 p.m. 0.03
 0.005
 14.29%
0.03 0.27 NA NA 477390 0.00 NA%
Horn Petroleum Corporation 3:59 p.m. 0.165
 0.005
 2.94%
0.09 0.46 NA NA 15.98M 0.00 NA%
Houston American Energy Corporation 11:27 a.m. 0.19
 0.01
 5.00%
0.12 0.68 NA -0.083442 9.91M 0.00 NA%
Hrt Participacoes EM 9:49 a.m. 0.6657
 0.0017
 0.26%
0.61 3.17 NA NA 39.61M 0.0059 0.88%
Hrt Participacoes EM Petroleo SA 03/30 0.84  UNCH  0.0% 0.63 3.40 NA NA 49.98M 0.01 1.19%
Huntington Exploration Incorporated 03/27 0.01  UNCH  0.0% 0.01 0.035 NA NA 899050 0.00 NA%
Husky Energy Incorporated 12:34 p.m. 26.08
 0.21
 0.80%
21.39 37.31 20.70 1.2600 25.66B 0.30 4.61%
Husky Energy Incorporated Cad 10:56 a.m. 20.36
 0.3413
 1.65%
18.53 34.39 NA NA 20.03B 0.30 1.47%
Hyperdynamics Corporation 12:10 p.m. 0.39
 0.0163
 4.36%
0.15 4.79 NA -0.572919 8.21M 0.00 NA%
Hyperdynamics Corporation 4:04 p.m. 0.666
 0.0408
 5.77%
0.57 5.42 NA -0.572919 14.02M 0.00 NA%
Idaho Natural Resources Corporation 11/21 0.13  UNCH  0.0% 0.10 1.50 NA NA 428090 0.00 NA%
Ikkuma Resources 03/23 0.4175  UNCH  0.0% 0.42 5.16 NA NA 33.47M 0.00 NA%
Ikkuma Resources Corporation 12:21 p.m. 0.52  UNCH  0.0% 0.40 6.90 NA NA 41.68M 0.00 NA%
International Frontier Resources 03/30 0.05  UNCH  0.0% 0.04 0.11 NA NA 3.18M 0.00 NA%
International Frontier Resources Company 03/24 0.031  UNCH  0.0% 0.03 0.08 NA NA 1.97M 0.00 NA%
Interoil Corporation 12:34 p.m. 46.99
 0.88
 1.91%
33.23 69.81 NA -1.60 2.32B 0.00 NA%
Iona Energy Incorporated 11:14 a.m. 0.055
 0.005
 8.33%
0.005 0.56 NA NA 20.38M 0.00 NA%
Iona Energy Incorporated 10:41 a.m. 0.04
 0.01
 20.00%
0.01 0.52 NA NA 14.82M 0.00 NA%
Ironhorse Oil & Gas 0:00 a.m. 0.086  UNCH  0.0% 0.09 0.18 NA NA 2.40M 0.00 NA%
Ironhorse Oil & Gas Incorporated 03/19 0.145  UNCH  0.0% 0.085 0.35 NA NA 4.04M 0.00 NA%
Isramco Incorporated 03/30 128.67  UNCH  0.0% 109.00 146.47 67.75 1.899407 349.73M 0.00 NA%
Ithaca Energy INC. 12:34 p.m. 0.64
 0.05
 8.47%
0.49 2.93 3.05 0.2100 210.89M 0.00 NA%
Ithaca Energy Incorporated 11:47 a.m. 0.519
 0.049
 10.43%
0.39 2.65 NA NA 171.02M 0.00 NA%
Ivanhoe Energy Incorporated 3:59 p.m. 0.2892
 0.0008
 0.28%
0.23 5.52 NA NA 4.74M 0.00 NA%
Jadela Oil 03/17 60000.00
 59999.94
 99999900.00%
0.01 0.02 NA NA 206778 0.00 0.00%
Jadela Oil Corporation 03/23 0.015  UNCH  0.0% 0.01 0.16 NA NA 516945 0.00 NA%
Jag Ltee Les Mines 03/27 0.04  UNCH  0.0% 0.025 0.08 NA NA 2.51M 0.00 NA%
Jaguar Resources Incorporated 03/30 0.03  UNCH  0.0% 0.005 0.115 NA NA 2.05M 0.00 NA%
James Bay Resources Ltd 10/15 0.52  UNCH  0.0% 0.00 0.00 NA NA 15.83M 0.00 NA%
Jericho Oil Corporation 03/25 0.3948  UNCH  0.0% 0.21 0.73 NA NA 14.63M 0.00 NA%
Jericho Oil Corporation 0:00 a.m. 0.50  UNCH  0.0% 0.35 0.79 NA NA 18.53M 0.00 NA%
Jones Energy Incorporated 12:32 p.m. 8.99
 0.10
 1.12%
7.74 20.79 2.76 3.260311 226.62M 0.00 NA%
Junex Incorporated 12:27 p.m. 0.86
 0.05
 5.50%
0.235 2.02 NA NA 56.93M 0.00 NA%
Junex Incorporated 11:16 a.m. 0.665
 0.3182
 32.36%
0.23 1.57 NA NA 44.02M 0.00 NA%
Jura Energy Corporat 0:00 a.m. 0.199  UNCH  0.0% 0.18 0.32 NA NA 13.75M 0.00 NA%
Jura Energy Corporation J 03/25 0.22  UNCH  0.0% 0.16 0.39 NA -0.1100 15.20M 0.00 NA%
Kallisto Energy Corporation 12:26 p.m. 0.075
 0.005
 6.25%
0.04 0.16 NA NA 7.57M 0.00 NA%
Kaymus Resources Incorporated 0:00 a.m. 0.035  UNCH  0.0% 0.03 0.275 NA NA 206990 0.00 NA%
Kelt Exploration 03/20 5.604  UNCH  0.0% 4.59 14.54 NA NA 733.09M 0.00 NA%
Kelt Exploration Ltd J 12:33 p.m. 7.64
 0.13
 1.73%
5.79 15.61 84.89 0.0900 999.43M 0.00 NA%
Kfg Resources Ltd 03/30 0.075  UNCH  0.0% 0.035 0.15 NA NA 3.79M 0.00 NA%
Kicking Horse Energy Incorporated 12:12 p.m. 2.122
 0.11
 4.93%
0.17 2.78 NA NA 604.43M 0.00 NA%
Kicking Horse Energy Incorporated 12:12 p.m. 2.70
 0.05
 1.82%
0.20 3.62 NA NA 769.06M 0.00 NA%
Kingsland Energy Corporation 03/17 0.105  UNCH  0.0% 0.105 0.29 NA -0.021179 7.74M 0.00 NA%
Knick Exploration Incorporated 03/24 0.01  UNCH  0.0% 0.01 0.035 NA NA 597510 0.00 NA%
Knol Resources 0:00 a.m. 362000.00
 361999.64
 99999900.00%
0.04 0.12 NA NA 2.02M 0.00 0.00%
Knol Resources Corporation 03/17 0.05  UNCH  0.0% 0.04 0.21 NA NA 0 0.00 NA%
Kombat Copper Incorporated 12:12 p.m. 0.095
 0.015
 18.75%
0.035 0.16 NA NA 10.90M 0.00 NA%
Kombat Copper Incorporated 12:11 p.m. 0.078
 0.0228
 41.30%
0.04 0.14 NA NA 8.95M 0.00 NA%
Kosmos Energy Ltd 12:34 p.m. 7.95  UNCH  0.0% 6.96 11.27 10.99 0.723533 3.10B 0.00 NA%
Landdrill International Incorporated 09/05 0.015  UNCH  0.0% 0.00 0.00 NA NA 1.22M 0.00 NA%
Laredo Petroleum Incorporated 12:35 p.m. 13.39
 0.18
 1.36%
7.00 31.23 7.24 1.85 1.92B 0.00 NA%
Lariat Energy Ltd 03/17 0.09  UNCH  0.0% 0.05 0.13 NA NA 2.21M 0.00 NA%
Legacy Oil + Gas Incorporated 12:28 p.m. 1.56
 0.01
 0.65%
1.17 10.03 10.41 0.1500 311.58M 0.00 NA%
Legacy Oil Gas 10:21 a.m. 1.24
 0.0084
 0.68%
1.00 9.24 NA NA 247.67M 0.00 NA%
Legacy Reserves LP Rep Ltd Partn 12:34 p.m. 9.9601
 0.2699
 2.64%
8.06 32.61 NA -4.917972 689.33M 0.61 24.50%
Leucrotta Exploration Incorporated 11:53 a.m. 1.00  UNCH  0.0% 0.85 2.49 NA NA 165.23M 0.00 NA%
Leucrotta Exploration Incorporated 0:00 a.m. 0.77  UNCH  0.0% 0.68 2.05 NA NA 127.22M 0.00 NA%
Lexam VG Gold Incorporated 11:46 a.m. 0.075
 0.005
 6.25%
0.055 0.15 NA NA 16.99M 0.00 NA%
Lexam VG Gold Incorporated 03/27 0.068  UNCH  0.0% 0.05 0.13 NA NA 15.41M 0.00 NA%
Lgx Oil Gas 03/26 0.045  UNCH  0.0% 0.04 0.51 NA NA 3.99M 0.00 NA%
Lgx Oil and Gas Incorporated 11:52 a.m. 0.06
 0.005
 7.69%
0.055 0.56 NA -0.105992 5.32M 0.00 NA%
Lightstream Resources 11:45 a.m. 0.7162
 0.0218
 2.95%
0.50 8.45 NA NA 141.34M 0.015 25.13%
Lightstream Resources Ltd 12:23 p.m. 0.94
 0.02
 2.17%
0.64 9.09 NA -6.6600 185.51M 0.015 19.15%
Lilis Energy Incorporated 10:55 a.m. 0.84
 0.06
 6.67%
0.60 3.40 NA -1.016803 24.29M 0.00 NA%
Linn Company Llc 12:35 p.m. 9.501
 0.149
 1.54%
8.58 31.57 NA -9.488041 1.22B 0.1042 13.17%
Linn Energy Llc 12:34 p.m. 11.0799
 0.2201
 1.95%
9.05 32.74 NA -1.373622 3.72B 0.1042 11.29%
Loma Oil and Gas Ltd 04/23 0.04  UNCH  0.0% 0.04 0.09 0.80 0.050 539160 0.00 NA%
Long Run Exploration 9:30 a.m. 0.531
 0.009
 1.67%
0.52 5.60 NA NA 102.75M 0.0175 39.55%
Long Run Exploration Ltd 12:21 p.m. 0.69
 0.01
 1.47%
0.66 6.09 1.65 0.4200 133.51M 0.0175 30.43%
Loon Energy Corporation 03/17 0.0195  UNCH  0.0% 0.02 0.05 NA NA 389006 0.00 NA%
Loon Energy Corporation 03/27 0.02  UNCH  0.0% 0.015 0.06 NA NA 398980 0.00 NA%
Lrr Energy LP 12:30 p.m. 6.3101
 0.0199
 0.31%
5.61 20.11 3.24 1.944818 177.15M 0.4975 31.54%
Lucas Energy Incorporated New 12:29 p.m. 0.21
 0.015
 6.67%
0.06 0.86 NA -0.158083 7.35M 0.00 NA%
Lynden Energy Corporation 10:00 a.m. 0.278
 0.002
 0.71%
0.26 1.21 NA NA 36.20M 0.00 NA%
Lynden Energy Corporation 10:00 a.m. 0.36  UNCH  0.0% 0.315 1.27 NA NA 46.87M 0.00 NA%
Madalena Energy 12:15 p.m. 0.25
 0.016
 6.01%
0.16 0.71 NA NA 134.95M 0.00 NA%
Madalena Energy Incorporated 12:27 p.m. 0.325
 0.01
 2.98%
0.20 0.78 NA NA 175.43M 0.00 NA%
Magellan Petroleum 12:23 p.m. 0.5722
 0.0078
 1.34%
0.52 2.52 NA -0.237609 26.15M 0.00 NA%
Magnum Energy 0:00 a.m. 0.0023  UNCH  0.0% 0.00 0.06 NA NA 155156 0.00 NA%
Magnum Energy Incorporated 01/05 0.005  UNCH  0.0% 0.005 0.075 NA NA 337295 0.00 NA%
Magnum Hunter Resources Corporation 12:34 p.m. 2.65
 0.01
 0.38%
1.60 9.10 NA -1.27 532.48M 0.00 NA%
Manitok Energy INC. 12:19 p.m. 0.68
 0.01
 1.45%
0.62 3.19 NA NA 45.56M 0.00 NA%
Manitok Energy Incorporated 10:26 a.m. 0.5329
 0.0171
 3.11%
0.49 3.00 NA NA 35.70M 0.00 NA%
Mapan Energy Ltd 11:13 a.m. 0.90
 0.06
 7.14%
0.54 2.52 NA NA 64.28M 0.00 NA%
Marathon Oil Corporation 12:33 p.m. 26.40
 0.03
 0.11%
24.28 41.92 18.60 1.42 17.82B 0.21 3.19%
Marauder Resources East 03/17 0.0108  UNCH  0.0% 0.004 0.04 NA NA 1.05M 0.00 NA%
Marauder Resources East Coast Incorporat 12/05 0.005  UNCH  0.0% 0.005 0.06 NA NA 486580 0.00 NA%
Marine Petroleum Trust Units 12:09 p.m. 12.50
 0.68
 5.75%
9.31 20.72 10.03 1.24732 25.00M 0.3101 9.92%
Marksmen Energy Incorporated 0:00 a.m. 0.111  UNCH  0.0% 0.10 0.81 NA NA 6.12M 0.00 NA%
Marksmen Energy Incorporated Common 11:00 a.m. 0.135
 0.015
 12.50%
0.11 0.98 NA NA 7.44M 0.00 NA%
Marquee Energy Ltd 12:12 p.m. 0.58
 0.02
 3.57%
0.42 1.33 NA NA 69.80M 0.00 NA%
Marqueee Energy Ltd 03/30 0.45  UNCH  0.0% 0.35 1.23 NA NA 54.15M 0.00 NA%
Mart Resources Incorporated 12:34 p.m. 0.565
 0.005
 0.88%
0.45 1.80 7.07 0.0800 201.67M 0.01 7.08%
Matachewan Cons Mine 0:00 a.m. 0.17  UNCH  0.0% 0.17 0.19 NA NA 2.12M 0.023 13.54%
Matachewan Cons Mines 03/26 0.20  UNCH  0.0% 0.15 0.34 NA NA 2.49M 0.00 NA%
Matador Resources Company 12:34 p.m. 21.805
 0.075
 0.34%
14.08 29.94 13.96 1.562223 1.67B 0.00 NA%
Match Capital Resources Corporat 0:00 a.m. 0.015  UNCH  0.0% 0.015 0.035 NA NA 0 0.00 NA%
Maxim Resources Incorporated 03/27 0.11  UNCH  0.0% 0.085 0.225 NA NA 3.99M 0.00 NA%
Maxim Resources Ltd 03/24 0.0979  UNCH  0.0% 0.08 0.16 NA NA 3.55M 0.00 NA%
Mcchip Resources Incorporated 03/17 0.8412  UNCH  0.0% 0.84 1.50 NA NA 4.76M 0.0461 10.96%
Mcchip Resources Incorporated 03/17 1.05  UNCH  0.0% 1.05 1.75 NA NA 5.94M 0.00 NA%
Medgold Resources Corporation 03/30 0.095  UNCH  0.0% 0.035 0.195 NA NA 3.31M 0.00 NA%
Meg Energy CORP. 12:35 p.m. 20.73
 0.19
 0.93%
13.30 41.29 NA -0.4700 4.64B 0.00 NA%
Meg Energy Corporation 9:30 a.m. 15.706
 0.494
 3.05%
11.66 37.36 NA NA 3.52B 0.00 NA%
Memorial Production Partners LP 12:34 p.m. 16.25
 0.29
 1.75%
11.75 24.75 9.78 1.661793 1.37B 0.55 13.54%
Memorial Resource Development Company 12:33 p.m. 17.42
 0.33
 1.86%
15.30 30.32 NA -4.075788 3.34B 0.00 NA%
Mena Hydrocarbons 0:00 a.m. 0.0019  UNCH  0.0% 0.001 0.02 NA NA 505164 0.00 NA%
Mena Hydrocarbons Incorporated 03/30 0.005  UNCH  0.0% 0.005 0.035 NA NA 1.33M 0.00 NA%
Metalore Resources L 03/17 2.487  UNCH  0.0% 2.21 2.83 NA NA 4.41M 0.04 1.61%
Metalore Resources Ltd 03/20 2.90  UNCH  0.0% 2.41 3.50 10.36 0.2800 5.15M 0.04 1.38%
Mexico Energy Corporation 12:31 p.m. 5.62
 0.03
 0.53%
4.28 10.78 NA -0.033238 11.45M 0.00 NA%
Mid Con Energy Partners LP 12:27 p.m. 5.3901
 0.0599
 1.10%
4.25 24.39 5.49 0.983125 159.85M 0.125 9.28%
Midstates Petroleum Company Incorporated 12:32 p.m. 0.859
 0.0401
 4.46%
0.72 7.50 0.85 1.012508 62.02M 0.00 NA%
Miller Energy Resources Incorporated 12:34 p.m. 0.698
 0.0501
 6.70%
0.685 6.60 NA -7.879652 32.57M 0.00 NA%
Mira Resources 10/03 0.0001  UNCH  0.0% 0.0001 0.01 NA NA 15697 0.00 NA%
Mira Resources Corporation 03/17 0.005  UNCH  0.0% 0.005 0.02 NA NA 784830 0.00 NA%
Mnp Petroleum Corporation 03/30 0.115  UNCH  0.0% 0.045 0.19 NA NA 19.20M 0.00 NA%
Mnp Petroleum Corporation 9:31 a.m. 0.0905
 0.014
 13.40%
0.04 0.17 NA -0.025144 15.11M 0.00 NA%
Mobius Resources Incorporated 10:42 a.m. 0.14  UNCH  0.0% 0.13 0.60 NA NA 4.03M 0.00 NA%
Mobius Resources Incorporated 03/27 0.115  UNCH  0.0% 0.10 0.56 NA NA 3.31M 0.00 NA%
Montana Exploration 03/17 0.0627  UNCH  0.0% 0.06 0.20 NA NA 6.36M 0.00 NA%
Montana Exploration Corporation 03/30 0.07  UNCH  0.0% 0.04 0.25 NA NA 7.10M 0.00 NA%
Montello Resources L 0:00 a.m. 0.0002  UNCH  0.0% 0.0002 0.0002 NA NA 39865 0.00 NA%
Mooncor Oil & Gas 0:00 a.m. 64000.00
 63999.94
 99999900.00%
0.01 0.02 NA NA 1.02M 0.00 0.00%
Mooncor Oil and Gas Corporation 03/30 0.01  UNCH  0.0% 0.005 0.035 NA NA 1.60M 0.00 NA%
Mount Dakota Energy 0:00 a.m. 0.0200  UNCH  0.0% 0.02 0.02 NA NA 16920 0.00 0.00%
Mount Dakota Energy Corporation 03/27 0.04  UNCH  0.0% 0.015 0.04 NA NA 338400 0.00 NA%
Murphy Oil Corporation 12:35 p.m. 47.22
 0.45
 0.94%
42.19 68.43 8.30 5.69 8.38B 0.35 2.97%
MV Oil Trust 12:34 p.m. 15.71
 0.70
 4.27%
13.08 29.15 4.63 3.395 180.66M 0.61 15.54%
NA 03/30 0.903  UNCH  0.0% 0.88 2.23 NA NA 4.41M 0.00 NA%
New Concept Energy Incorporated 11:35 a.m. 2.091
 0.0485
 2.27%
0.84 5.67 23.24 0.09 4.07M 0.00 NA%
New Field Exploration Company 12:33 p.m. 35.38
 0.20
 0.57%
22.31 45.43 7.52 4.71 4.86B 0.00 NA%
New Klondike Explor 9:36 a.m. 0.0001
 0.0052
 99.00%
0.0001 0.01 NA -0.006901 2042 0.00 NA%
New Klondike Exploration Ltd 03/26 0.005  UNCH  0.0% 0.005 0.04 NA NA 102080 0.00 NA%
New Sage Energy Corporation Common 07/24 0.005  UNCH  0.0% 0.005 0.01 NA NA 284900 0.00 NA%
New Source Energy Partners LP 12:33 p.m. 4.90
 0.13
 2.58%
4.36 28.13 NA -3.13065 80.37M 0.20 16.33%
New Zealand Energy C 03/30 0.03  UNCH  0.0% 0.0187 0.198 NA NA 5.13M 0.00 NA%
New Zealand Energy Corporation 03/30 0.045  UNCH  0.0% 0.025 0.225 NA NA 7.69M 0.00 NA%
Newcastle Energy Cor 03/25 0.10  UNCH  0.0% 0.04 0.30 NA NA 608700 0.00 NA%
Newcastle Energy Corporation 11/27 0.175  UNCH  0.0% 0.15 0.90 NA NA 1.07M 0.00 NA%
Newton Energy Corporation 11/03 0.03  UNCH  0.0% 0.005 0.06 NA NA 816630 0.00 NA%
Nextraction Energy 03/27 0.0910  UNCH  0.0% 0.01 0.13 NA NA 386404 0.00 0.00%
Nextraction Energy Corporation 03/27 0.015  UNCH  0.0% 0.01 0.15 NA NA 636930 0.00 NA%
Niko Resources Ltd 10:40 a.m. 0.315
 0.0216
 7.36%
0.18 2.54 NA NA 29.62M 0.0586 74.45%
Niko Resources Ltd 10:57 a.m. 0.40
 0.01
 2.44%
0.22 2.94 NA -2.1750 37.61M 0.00 NA%
Noble Energy Incorporated 12:35 p.m. 49.57
 0.52
 1.06%
41.01 79.63 15.16 3.27 17.95B 0.18 1.46%
Nordic Oil & Gas 03/07 0.001  UNCH  0.0% 0.001 0.001 NA NA 132275 0.00 NA%
Nordic Oil & Gas Ltd 03/30 0.005  UNCH  0.0% 0.005 0.015 NA NA 661375 0.00 NA%
North American Potas 12/05 0.003  UNCH  0.0% 0.003 0.02 NA NA 105225 0.00 NA%
North American Potash Developmen 03/30 0.005  UNCH  0.0% 0.005 0.045 NA NA 175375 0.00 NA%
North Atlantic Drilling Ltd 12:34 p.m. 1.17
 0.01
 0.86%
1.10 11.50 1.43 0.82379 282.14M 0.24 82.06%
North Sea Energy 0:00 a.m. 280000.00
 279999.72
 99999900.00%
0.03 0.17 NA NA 1.66M 0.00 0.00%
North Sea Energy Incorporated 03/25 0.04  UNCH  0.0% 0.025 0.185 NA NA 2.37M 0.00 NA%
Northern Frontier Corporation 03/30 0.54  UNCH  0.0% 0.30 3.89 NA NA 12.56M 0.025 18.52%
Northern Oil and Gas Incorporated 12:34 p.m. 7.78
 0.02
 0.26%
4.79 17.43 2.90 2.690501 475.09M 0.00 NA%
Northern Spirit Resources Incorporated 11:28 a.m. 0.04  UNCH  0.0% 0.03 0.13 NA NA 13.73M 0.00 NA%
Nuvista Energy Ltd 03/17 5.932  UNCH  0.0% 4.96 11.19 NA NA 822.83M 0.00 NA%
Nwest Energy Corporation 03/26 0.06  UNCH  0.0% 0.02 0.17 NA NA 850680 0.00 NA%
Nwest Energy Corporation 03/17 0.113  UNCH  0.0% 0.11 0.11 NA NA 1.60M 0.00 NA%
Oando Energy 10:56 a.m. 1.112
 0.138
 11.04%
1.112 2.14 NA NA 884.51M 0.00 NA%
Oando Energy Resources Incorporated 11:12 a.m. 1.53
 0.18
 13.33%
0.75 2.29 NA -0.6000 1.22B 0.00 NA%
Oasis Petroleum Incorporated 12:34 p.m. 14.42
 0.25
 1.76%
10.64 58.09 2.86 5.050336 2.01B 0.00 NA%
Occidental Petroleum Corporation 12:35 p.m. 73.44
 0.54
 0.73%
71.70 101.38 NA -0.18 56.52B 0.72 3.93%
Ocean Rig Udw Incorporated 12:32 p.m. 6.54
 0.01
 0.15%
5.91 19.97 3.33 1.964779 865.35M 0.19 11.63%
Oil Optimization Incorporated 12:29 p.m. 0.01  UNCH  0.0% 0.01 0.045 NA NA 1.24M 0.00 NA%
Oil Optimization Incorporated 0:00 a.m. 0.038  UNCH  0.0% 0.038 0.038 NA NA 4.73M 0.00 NA%
Oil Sands Sector Fund 03/17 5.055  UNCH  0.0% 5.18 5.18 NA NA 30.85M 0.12 2.37%
Oil Sands Sector UN 10:23 a.m. 5.38
 0.03
 0.56%
4.93 7.23 2.57 2.1000 32.83M 0.125 9.30%
Opal Energy Corporation 03/30 0.125  UNCH  0.0% 0.035 0.26 NA NA 2.66M 0.00 NA%
Opal Energy Corporation 03/17 0.084  UNCH  0.0% 0.04 0.17 NA NA 1.79M 0.00 NA%
Opal Energy Corporation 02/27 0.14  UNCH  0.0% 0.03 0.26 NA NA 1.22M 0.00 NA%
Oracle Energy Corporation 03/30 0.04  UNCH  0.0% 0.035 0.15 NA NA 2.50M 0.00 NA%
Oracle Energy Corporation 0:00 a.m. 0.034  UNCH  0.0% 0.03 0.09 NA NA 2.12M 0.00 NA%
Orsu Metals CORP. J 03/30 0.02  UNCH  0.0% 0.01 0.05 NA -0.0200 3.65M 0.00 NA%
Orsu Metals Corporation 03/30 0.007  UNCH  0.0% 0.006 0.04 NA NA 1.28M 0.00 NA%
Orxy Petroleum Corporation Ltd 0:00 a.m. 2.8717  UNCH  0.0% 2.87 13.67 NA NA 346.91M 0.00 NA%
Oryx Petroleum Corporation Ltd J 03/30 3.80  UNCH  0.0% 3.65 14.99 NA -0.5200 459.06M 0.00 NA%
Oyster Oil and Gas Ltd 03/26 0.28  UNCH  0.0% 0.27 0.65 NA NA 7.81M 0.00 NA%
Pacific Drilling SA 12:35 p.m. 3.855
 0.015
 0.39%
3.12 10.95 4.46 0.866043 836.15M 0.00 NA%
Pacific Paradym Egy 0:00 a.m. 0.0000  UNCH  0.0% 0.001 0.00 NA NA 36407 0.00 0.00%
Pacific Paradym Energy Incorporated 03/23 0.005  UNCH  0.0% 0.005 0.07 NA -0.055502 182035 0.00 NA%
Pacific Rodera Energ 9:44 a.m. 0.152
 0.0078
 4.88%
0.09 1.08 NA NA 21.87M 0.00 NA%
Pacific Rubiales Egy 11:47 a.m. 2.40
 0.0707
 2.86%
2.00 22.00 NA NA 758.63M 0.165 27.51%
Pacific Rubiales J 12:34 p.m. 3.06
 0.06
 1.92%
2.55 23.86 1.83 1.6800 967.25M 0.165 21.57%
Painted Pony Petroleum 11:21 a.m. 4.65
 0.05
 1.06%
4.51 13.46 NA NA 463.26M 0.00 NA%
Painted Pony Petroleum Ltd 12:33 p.m. 5.89
 0.04
 0.68%
5.68 14.75 NA -0.1900 586.79M 0.00 NA%
Palliser Oil & Gas C 03/17 0.02  UNCH  0.0% 0.02 0.22 NA NA 1.28M 0.00 NA%
Palliser Oil and Gas Corporation 02/12 0.005  UNCH  0.0% 0.005 0.30 NA NA 319580 0.00 NA%
Palo Duro Energy Incorporated 07/29 0.05  UNCH  0.0% 0.015 0.06 NA NA 1.61M 0.00 NA%
Paloma Resources Incorporated 0:00 a.m. 0.03  UNCH  0.0% 0.03 0.05 NA NA 396930 0.00 NA%
Pan Orient Energy Company 03/30 1.12  UNCH  0.0% 1.09 2.18 NA NA 63.57M 0.7611 67.96%
Pan Orient Energy Corporation 12:31 p.m. 1.43
 0.01
 0.70%
1.35 2.44 NA NA 81.17M 0.00 NA%
Panhandle Oil and Gas Incorporated 12:34 p.m. 19.50
 0.05
 0.26%
15.68 34.44 10.77 1.810683 321.89M 0.04 0.83%
Panorama Petroleum 03/26 0.04  UNCH  0.0% 0.01 0.24 NA NA 1.09M 0.00 NA%
Panorama Petroleum Incorporated 03/26 0.045  UNCH  0.0% 0.02 0.35 NA -0.065132 1.22M 0.00 NA%
Paragon Offshore Plc 12:34 p.m. 1.2625
 0.0375
 2.88%
1.05 17.50 NA -7.630951 107.00M 0.125 39.61%
Paramount Resources Ltd 12:31 p.m. 25.205
 0.045
 0.18%
18.24 59.70 NA NA 2.64B 0.00 NA%
Paramount Resources Ltd New 12:33 p.m. 31.96
 0.26
 0.81%
21.72 66.37 NA -0.7100 3.35B 0.00 NA%
Parex Resources 10:13 a.m. 6.45
 0.002
 0.03%
4.90 14.19 NA NA 869.20M 0.00 NA%
Parex Resources J 12:32 p.m. 8.27
 0.03
 0.36%
5.97 15.49 14.26 0.5800 1.11B 0.00 NA%
Parker Drilling Company 12:35 p.m. 3.435
 0.025
 0.73%
2.51 7.39 18.03 0.19054 419.23M 0.00 NA%
Parsley Energy Incorporated 12:34 p.m. 15.93
 0.12
 0.75%
11.11 25.70 37.56 0.424139 1.73B 0.00 NA%
Patterson-uti Energy Incorporated 12:34 p.m. 19.06
 0.14
 0.74%
13.30 38.43 17.04 1.118919 2.79B 0.10 2.10%
Pdc Energy Incorporated 12:33 p.m. 54.28
 0.28
 0.51%
27.91 70.44 18.53 2.93 1.95B 0.00 NA%
Pedevco CORP. Common S 03/30 0.60  UNCH  0.0% 0.31 2.44 NA -1.302604 17.88M 0.00 NA%
Pengrowth Energy 12:33 p.m. 3.77
 0.02
 0.53%
2.765 7.78 NA -1.1000 2.02B 0.02 6.37%
Penn Virginia Corporation 12:35 p.m. 6.61
 0.15
 2.22%
4.32 18.20 NA -6.256565 473.16M 0.00 NA%
Penn West Petroleum Ltd New 12:34 p.m. 1.6699
 0.0001
 0.01%
1.30 10.19 NA NA 838.56M 0.01 2.40%
Pennine Petroleum Corporation 11:56 a.m. 0.015  UNCH  0.0% 0.01 0.06 NA NA 1.14M 0.00 NA%
Perpetual Energy Incorporated 11:34 a.m. 1.09  UNCH  0.0% 0.87 2.37 18.17 0.0600 163.63M 0.00 NA%
Perpetual Energy Industries 03/30 0.87  UNCH  0.0% 0.72 2.17 NA NA 130.60M 0.00 NA%
Petra Petroleum Incorporated 03/17 0.51  UNCH  0.0% 0.20 0.58 NA NA 35.56M 0.00 NA%
Petrichor Energy Incorporated 03/17 0.071  UNCH  0.0% 0.07 0.30 NA NA 2.20M 0.00 NA%
Petrichor Energy Incorporated 03/25 0.09  UNCH  0.0% 0.02 0.38 NA NA 2.79M 0.00 NA%
Petroamerica Oil 11:47 a.m. 0.10  UNCH  0.0% 0.04 0.40 NA NA 87.18M 0.00 NA%
Petroamerica Oil Corporation 11:50 a.m. 0.125  UNCH  0.0% 0.105 0.44 3.15 0.039798 108.97M 0.00 NA%
Petrobras Argentina SA 12:34 p.m. 6.761
 0.199
 2.86%
4.32 7.49 NA NA 1.37B 0.07 1.04%
Petrochina Company Ltd Ads Rep 100 H 12:34 p.m. 111.20
 0.04
 0.04%
101.64 150.80 1.58 70.811 203.52B 2.72 4.89%
Petrodorado Energy Ltd 12:31 p.m. 0.083
 0.0054
 6.11%
0.08 0.44 NA NA 4.01M 0.00 NA%
Petrodorado Energy Ltd 12:34 p.m. 0.10
 0.005
 4.76%
0.09 0.50 NA NA 4.83M 0.00 NA%
Petrofrontier Corporation 03/26 0.031  UNCH  0.0% 0.03 0.32 NA NA 2.47M 0.00 NA%
Petrofrontier Corporation 03/27 0.055  UNCH  0.0% 0.03 0.34 NA NA 4.38M 0.00 NA%
Petroglobe Incorporated 07/31 0.001  UNCH  0.0% 0.001 0.001 NA NA 116080 0.00 NA%
Petroleo Brasileiro SA Petrobras 12:33 p.m. 6.05
 0.12
 2.02%
4.90 20.94 1.77 3.436195 39.46B 0.1248 2.07%
Petroleum Basin Energy Corporation 0:00 a.m. 0.035  UNCH  0.0% 0.015 0.06 NA NA 552090 0.00 NA%
Petroleum One Energy Cor 03/25 0.071  UNCH  0.0% 0.07 0.58 NA NA 5.14M 0.00 NA%
Petroleum One Energy Corporation 10:03 a.m. 0.09
 0.005
 5.26%
0.09 0.83 NA NA 6.52M 0.00 NA%
Petroleum Viking Energy 03/17 0.0000
 0.0032
 100.00%
0.03 0.03 NA NA 968320 0.00 0.00%
Petroleum Viking Energy Incorporated 03/23 0.005  UNCH  0.0% 0.005 0.055 NA NA 151300 0.00 NA%
Petroleum Vista Energy 9:57 a.m. 0.0284
 0.1496
 84.04%
0.02 0.19 NA NA 835698 0.00 0.00%
Petroleum Vista Energy Corporation 10:56 a.m. 0.045
 0.01
 28.57%
0.025 0.24 NA NA 1.32M 0.00 NA%
Petrolia Incorporated 12:27 p.m. 0.57
 0.02
 3.39%
0.23 0.89 NA NA 44.24M 0.00 NA%
Petrolia Incorporated 03/30 0.45  UNCH  0.0% 0.24 0.73 NA NA 34.93M 0.00 NA%
Petrolympic Ltd 11:12 a.m. 0.29
 0.015
 4.92%
0.185 0.48 NA NA 29.01M 0.00 NA%
Petrolympic Ltd 03/19 0.24  UNCH  0.0% 0.17 0.39 NA NA 24.01M 0.00 NA%
Petromanas Energy 12:13 p.m. 0.043
 0.001
 2.27%
0.04 0.37 NA NA 29.84M 0.00 NA%
Petromanas Energy INC. 12:23 p.m. 0.05
 0.005
 9.09%
0.05 0.40 NA NA 34.69M 0.00 NA%
Petromaroc Corporation 0:00 a.m. 0.0382  UNCH  0.0% 0.04 0.37 NA -0.07697 896363 0.00 NA%
Petromin Resources Ltd 12:23 p.m. 0.055
 0.005
 10.00%
0.02 0.055 NA NA 3.98M 0.00 NA%
Petroquest Energy Incorporated 12:33 p.m. 2.25
 0.13
 6.13%
1.95 7.82 5.55 0.405621 148.19M 0.00 NA%
Petroshale Incorporated 9:53 a.m. 0.894
 0.005
 0.56%
0.778 2.7138 NA NA 24.59M 0.00 NA%
Petroshale Incorporated 03/30 1.02  UNCH  0.0% 0.93 3.00 NA NA 28.06M 0.00 NA%
Petrostar Petroleum 0:00 a.m. 360000.00
 359999.64
 99999900.00%
0.04 0.09 NA NA 1.85M 0.00 0.00%
Petrostar Petroleum Corporation 03/30 0.04  UNCH  0.0% 0.04 0.14 NA NA 2.05M 0.00 NA%
Peyto Exploration & Devel 11:58 a.m. 26.84
 0.09
 0.34%
24.49 38.57 NA NA 4.13B 0.11 4.92%
Peyto Exploration & Development 12:35 p.m. 33.97
 0.06
 0.18%
29.67 41.95 19.87 1.7100 5.23B 0.11 3.89%
Phoenix Canada Oil C 0:00 a.m. 1.3148  UNCH  0.0% 1.24 1.72 NA NA 6.24M 0.00 NA%
Phoenix Canada Oil Company Ltd 03/30 1.60  UNCH  0.0% 1.55 1.89 NA NA 7.59M 0.00 NA%
Phx Energy Services 03/26 5.687  UNCH  0.0% 4.43 15.86 NA NA 200.77M 0.035 7.39%
Phx Energy Services 12:12 p.m. 7.06
 0.11
 1.53%
5.27 17.18 5.48 1.2900 249.24M 0.035 5.95%
Pinecrest Energy INC. 03/26 0.005  UNCH  0.0% 0.005 0.21 NA NA 1.09M 0.00 NA%
Pinecrest Energy Incorporated 9:39 a.m. 0.003
 0.003
 50.00%
0.0001 0.19 NA NA 651636 0.00 NA%
Pioneer Energy Services Corporation 12:33 p.m. 5.46
 0.54
 10.98%
3.67 18.40 NA -0.601922 348.72M 0.00 NA%
Pioneer Natural Resource Company 12:35 p.m. 164.98
 1.52
 0.91%
127.31 234.60 23.08 7.15 24.58B 0.04 0.05%
Poplar Creek Resources Incorporated 0:00 a.m. 0.005  UNCH  0.0% 0.005 0.015 NA NA 193955 0.00 NA%
Porto Energy Corporation 05/28 0.005  UNCH  0.0% 0.005 0.05 NA NA 994775 0.00 NA%
Porto Energy Corporation 12/06 0.0001  UNCH  0.0% 0.0001 0.01 NA NA 19896 0.00 NA%
Postrock Energy Corporation 11:41 a.m. 1.88
 0.06
 3.30%
1.02 16.30 NA -6.970837 11.87M 0.00 NA%
Powder Mountain Energy Ltd 11:13 a.m. 0.29
 0.015
 5.46%
0.265 1.35 NA -0.22 13.95M 0.00 NA%
Powder Mtn Energy Light 0:00 a.m. 0.344  UNCH  0.0% 0.34 0.54 NA NA 16.55M 0.00 NA%
Ppengrowth Energy Corporation 12:35 p.m. 2.965
 0.015
 0.50%
2.41 7.22 NA NA 1.59B 0.02 8.09%
Prd Energy Incorporated 10:25 a.m. 0.20  UNCH  0.0% 0.12 1.185 NA NA 28.78M 0.00 NA%
Precision Drilling Corporation 12:34 p.m. 6.33
 0.13
 2.10%
4.53 14.65 NA NA 1.85B 0.07 4.42%
Primeenergy Corporation 9:53 a.m. 53.50
 0.91
 1.73%
46.55 77.53 6.17 8.682418 123.91M 0.00 NA%
Primeline Energy Holdings Incorporated 12:30 p.m. 0.48
 0.02
 4.00%
0.315 0.88 NA NA 54.14M 0.00 NA%
Prince Resource Corporation 0:00 a.m. 0.12  UNCH  0.0% 0.03 0.20 NA NA 4.54M 0.00 NA%
Proam Explorations Corporation 03/17 0.015  UNCH  0.0% 0.01 0.04 NA NA 229260 0.00 NA%
Qep Resources Incorporated 12:35 p.m. 21.09
 0.16
 0.75%
18.15 35.91 NA -2.28 3.70B 0.02 0.38%
Quanta Resources Incorporated 0:00 a.m. 0.005  UNCH  0.0% 0.005 0.02 NA NA 0 0.00 NA%
Quattro Exploration 0:00 a.m. 0.2294  UNCH  0.0% 0.23 0.79 NA NA 8.08M 0.00 NA%
Quattro Exploration and Producti 10:41 a.m. 0.29
 0.005
 1.70%
0.24 0.93 NA NA 10.22M 0.00 NA%
Questerre Energy 03/24 0.2503  UNCH  0.0% 0.24 1.27 NA NA 66.31M 0.00 NA%
Questerre Energy Corporation 11:54 a.m. 0.30
 0.01
 3.23%
0.29 1.40 NA -0.0600 79.48M 0.00 NA%
Questfire Energy Corporation Class A 03/25 1.39  UNCH  0.0% 1.18 2.75 NA NA 24.07M 0.00 NA%
Raging Riv Exploration Incorporated 03/30 6.877  UNCH  0.0% 5.03 10.17 NA NA 1.34B 0.00 NA%
Raging River Exploration Incorporated 12:33 p.m. 8.92
 0.08
 0.91%
5.58 11.25 15.38 0.5800 1.74B 0.00 NA%
Raimount Energy Incorporated