ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: HBAN, IDA, SXT, AVX, SLB, SCHW, PPG, ED, DFS

Fri, 20 Oct 17:28:22 GMT
AGG, FTXN: Big ETF Inflows

Fri, 20 Oct 14:54:09 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

LIST OF OIL DRILLING COMPANIES — The List

. Stock Screen    Chart - Oil & Gas Exploration & Production       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
3mv Energy Corporation 04/20 0.01  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Abraxas Petroleum Corporation 3:59 p.m. 1.96
 0.03
 1.51%
1.45 2.99 14.00 0.14 325.07M 0.00 NA%
Advantage Oil & Gas 3:59 p.m. 6.92
 0.04
 0.58%
6.71 10.20 21.63 0.3200 1.29B 0.00 NA%
Advantage Oil & Gas Ltd 4:02 p.m. 5.45
 0.05
 0.91%
5.35 7.73 NA NA 1.01B 0.00 NA%
Africa Energy Corporation 10/18 0.1241  UNCH  0.0% 0.11 0.24 NA NA 39.61M 0.00 NA%
Africa Energy Corporation 3:48 p.m. 0.16  UNCH  0.0% 0.145 0.35 NA -0.02 51.07M 0.00 NA%
Africa Hydrocarbons Incorporated 10:10 a.m. 0.79
 0.06
 8.22%
0.10 1.10 NA NA 0 0.00 NA%
Africa Hydrocarbons Ord 12/17 0.7565  UNCH  0.0% 0.002 0.86 NA NA 6.21M 0.00 NA%
Africa Oil Corporation 3:55 p.m. 1.2009
 0.02
 1.64%
1.20 2.14 NA NA 548.35M 0.00 NA%
Africa Oil Corporation J 3:57 p.m. 1.51
 0.04
 2.58%
1.51 2.81 NA -0.0530 689.49M 0.00 NA%
Akita Drilling Ltd Class B 10/11 7.18  UNCH  0.0% 6.94 11.00 NA -0.9900 11.88M 0.085 4.74%
Akita Drilling Ltd N 10/12 5.65  UNCH  0.0% 5.29 6.86 NA NA 92.05M 0.09 1.59%
Altai Resources Incorporated 9:30 a.m. 0.1997
 0.0193
 8.81%
0.05 0.28 NA NA 11.01M 0.038 19.04%
Altai Resources Incorporated 3:51 p.m. 0.265
 0.005
 1.92%
0.045 0.37 NA -0.0012 14.61M 0.00 NA%
Altima Resources Ltd 01/20 0.0529  UNCH  0.0% 0.03 0.22 NA NA 1.11M 0.00 NA%
Altima Resources Ltd 10/18 0.095  UNCH  0.0% 0.05 0.225 NA -0.739996 2.00M 0.00 NA%
Altura Energy Incorporated 3:38 p.m. 0.355
 0.005
 1.39%
0.245 0.51 35.51 0.01 38.67M 0.00 NA%
Alvopetro Energy 11:32 a.m. 0.1627
 0.0033
 1.99%
0.11 0.21 NA NA 13.86M 0.00 NA%
Alvopetro Energy Ltd 11:32 a.m. 0.20
 0.01
 5.26%
0.155 0.27 NA -0.09 17.03M 0.00 NA%
Anadarko Petroleum Corporation 4:00 p.m. 49.01
 0.34
 0.70%
39.96 73.33 NA -3.85 27.46B 0.05 0.41%
Anadarko Petroleum Corporation 3:03 p.m. 38.2821
 0.3597
 0.95%
36.02 48.28 NA NA 0 0.9375 9.80%
Andeavor Logist 4:00 p.m. 45.95
 0.83
 1.77%
43.00 60.14 24.19 1.90 4.97B 0.9852 8.58%
Antero Resources Corporation 4:01 p.m. 19.46
 0.13
 0.66%
18.23 27.85 194.60 0.10 6.14B 0.00 NA%
Anterra Energy INC. Class A 05/02 0.005  UNCH  0.0% 0.005 0.02 NA -0.030163 2.48M 0.00 NA%
Anterra Energy Incorporated 05/08 0.001  UNCH  0.0% 0.001 0.001 NA NA 496871 0.00 NA%
Apache Corporation 4:00 p.m. 41.53
 0.37
 0.88%
38.14 69.00 692.17 0.06 15.82B 0.25 2.41%
Approach Resources Incorporated 3:59 p.m. 2.30
 0.08
 3.36%
1.93 4.33 NA -2.45 198.95M 0.00 NA%
Arc Resources Ltd 12:55 p.m. 12.361
 0.0374
 0.30%
12.18 18.81 NA NA 4.37B 0.05 4.85%
Arc Resources LTD. 4:00 p.m. 15.67
 0.19
 1.23%
15.40 24.94 12.06 1.3000 5.54B 0.05 3.83%
Archer Petroleum Corporation 10/06 0.49  UNCH  0.0% 0.05 0.55 NA NA 0 0.00 NA%
Archer Petroleum Corporation Common Sha 08/17 0.32  UNCH  0.0% 0.08 0.32 NA NA 3.75M 0.00 NA%
Arctic Hunter Energy Incorporated 12:32 p.m. 0.075  UNCH  0.0% 0.06 0.34 NA -0.04 550575 0.00 NA%
Arctic Hunter Energy Ord 0:00 a.m. 0.13  UNCH  0.0% 0.09 0.15 NA NA 954330 0.00 NA%
Aroway Energy Incorporated 06/26 0.0008  UNCH  0.0% 0.0002 0.01 NA NA 49415 0.00 NA%
Athabasca Oil Corporation 10:21 a.m. 0.8575
 0.0165
 1.96%
0.68 1.59 NA NA 437.11M 0.00 NA%
Athabasca Oil Corporation J 3:59 p.m. 1.07
 0.02
 1.91%
0.85 2.14 NA -2.0100 545.43M 0.00 NA%
Avanti Energy Incorporated 10/18 0.03  UNCH  0.0% 0.025 0.21 NA -0.01 2.23M 0.00 NA%
Avanti Energy Ord 0:00 a.m. 0.0631  UNCH  0.0% 0.06 0.15 NA NA 4.69M 0.00 NA%
Barnwell Industries 10/19 1.924  UNCH  0.0% 1.55 2.70 NA -0.11 15.92M 0.00 NA%
Baytex Energy CORP. 3:59 p.m. 3.21  UNCH  0.0% 2.76 7.35 NA -1.7900 751.79M 0.00 NA%
Baytex Energy Corporation 4:02 p.m. 2.54
 0.03
 1.17%
2.13 5.61 NA NA 594.88M 0.00 NA%
Bellatrix Exploration Ltd 3:57 p.m. 2.41  UNCH  0.0% 2.23 5.35 48.21 0.050 119.00M 0.00 NA%
Bellatrix Exploration Ltd 3:59 p.m. 3.02
 0.01
 0.33%
2.77 6.95 NA -0.8100 149.12M 0.00 NA%
Bengal Energy Ltd 3:50 p.m. 0.088
 0.002
 2.22%
0.07 0.17 NA NA 9.00M 0.00 NA%
Bengal Energy Ltd 3:58 p.m. 0.11
 0.015
 12.00%
0.09 0.24 NA -0.0400 11.25M 0.00 NA%
Big Sky Petroleum 0:00 a.m. 0.0051  UNCH  0.0% 0.002 0.01 NA NA 30947 0.00 NA%
Big Sky Petroleum Corporation 3:42 p.m. 0.08
 0.01
 11.11%
0.005 0.10 NA NA 0 0.00 NA%
Bill Barrett Corporation 4:01 p.m. 4.54
 0.16
 3.65%
2.66 8.24 NA -1.61 346.31M 0.00 NA%
Birchcliff Energ New 2:35 p.m. 4.14
 0.0543
 1.33%
3.98 8.01 NA NA 1.10B 0.03 0.72%
Birchcliff Energy 4:14 p.m. 5.17
 0.05
 0.98%
4.96 10.50 18.47 0.2800 1.37B 0.025 1.94%
Black Stone Minerals LP 4:02 p.m. 17.35
 0.10
 0.58%
15.12 19.86 18.86 0.92 1.75B 0.3125 7.21%
Blackbird Energy Incorporated 3:05 p.m. 0.3075
 0.0047
 1.55%
0.24 0.55 NA NA 110.06M 0.00 NA%
Blackbird Energy Incorporated 3:53 p.m. 0.395
 0.02
 5.33%
0.31 0.72 NA -0.013749 141.38M 0.00 NA%
Blackbird Energy WT 05/19/2021 0:00 a.m. 0.1783  UNCH  0.0% 0.11 0.34 NA NA 0 0.00 NA%
Blackhawk Resource Corporation 9:41 a.m. 0.095  UNCH  0.0% 0.05 0.10 2.38 0.04 3.91M 0.00 NA%
Blackhawk Resources Corporation 0:00 a.m. 0.0507  UNCH  0.0% 0.03 0.06 NA NA 2.09M 0.00 NA%
Blackpearl Resources Incorporated 10/18 0.8619  UNCH  0.0% 0.73 1.44 NA NA 289.83M 0.00 NA%
Blackpearl Resources Incorporated J 3:59 p.m. 1.05
 0.01
 0.96%
0.90 1.91 26.25 0.0400 353.08M 0.00 NA%
Blacksteel Energy Incorporated 10/19 0.115  UNCH  0.0% 0.08 0.15 NA -0.020002 4.15M 0.00 NA%
Blue Sky Energy Incorporated 10/12 0.50  UNCH  0.0% 0.35 1.04 NA -0.02 15.44M 0.00 NA%
Bnk Petroleum INC. J 3:55 p.m. 0.375
 0.01
 2.74%
0.165 0.39 NA -0.0130 87.26M 0.00 NA%
Bnk Petroleum Incorporated 11:34 a.m. 0.2836
 0.0045
 1.61%
0.12 0.30 NA NA 65.99M 0.00 NA%
Bonanza Creek Energy Incorporated 4:02 p.m. 32.93
 0.06
 0.18%
23.33 377.17 NA -556.795358 672.76M 0.00 NA%
Bonavista Energy 10/18 2.1527  UNCH  0.0% 1.80 4.20 NA NA 541.70M 0.01 0.46%
Bonavista Energy 3:59 p.m. 2.59  UNCH  0.0% 2.215 5.58 7.00 0.3700 651.74M 0.01 1.55%
Bonterra Energy Corporation 3:48 p.m. 11.0221
 0.2842
 2.51%
11.02 22.17 NA NA 367.16M 0.10 10.89%
Bonterra Energy Corporation 3:59 p.m. 13.95
 0.10
 0.71%
13.90 29.76 NA -0.1100 464.69M 0.10 8.60%
Border Petroleum Light 08/23 0.0082  UNCH  0.0% 0.01 0.03 NA NA 522274 0.00 NA%
Border Petroleum Ltd 12:25 p.m. 0.015  UNCH  0.0% 0.01 0.04 NA -0.022111 955380 0.00 NA%
Bow Energy Ltd 10/10 0.075  UNCH  0.0% 0.055 0.17 NA -0.011404 6.92M 0.00 NA%
Bow Energy Ltd Ord 07/12 0.083  UNCH  0.0% 0.04 0.09 NA NA 7.66M 0.00 NA%
BP Plc 4:01 p.m. 38.75  UNCH  0.0% 32.53 39.48 33.19 1.1676 127.92B 0.60 6.20%
Brs Resources Ltd 0:00 a.m. 0.045  UNCH  0.0% 0.02 0.15 NA NA 5.62M 0.00 NA%
Brs Resources Ltd 2:53 p.m. 0.07  UNCH  0.0% 0.025 0.235 NA -0.010666 8.74M 0.00 NA%
Butte Energy Incorporated 03/22 0.01  UNCH  0.0% 0.01 0.09 NA NA 0 0.00 NA%
Cabot Oil & Gas Corporation 4:02 p.m. 25.53
 0.05
 0.20%
20.02 27.14 NA -0.39 11.81B 0.05 0.79%
Caiterra International Energy Corporatio 10/06 0.015  UNCH  0.0% 0.005 0.015 NA -0.022 1.54M 0.00 NA%
California Resources Corporation 4:01 p.m. 10.63
 0.08
 0.76%
6.47 23.42 0.91 11.73 454.68M 0.00 NA%
Callon Petroleum Company Del 4:02 p.m. 10.97
 0.05
 0.46%
9.34 18.53 14.83 0.74 2.21B 0.00 NA%
Camber Energy Incorporated 3:59 p.m. 0.1566
 0.0009
 0.57%
0.1455 2.39 NA -6.94 5.95M 0.00 NA%
Canacol Energy Ltd 2:03 p.m. 3.19
 0.0306
 0.95%
2.71 3.71 NA NA 560.93M 0.00 NA%
Canacol Energy Ltd J 4:00 p.m. 4.03
 0.01
 0.25%
3.62 4.80 33.87 0.1190 708.63M 0.00 NA%
Canada Energy Partners 01/27 0.006  UNCH  0.0% 0.0018 0.06 NA NA 542370 0.00 NA%
Canada Energy Partners Incorporated 10/18 0.025  UNCH  0.0% 0.01 0.09 NA -0.029684 2.26M 0.00 NA%
Canada Strategic Met 10/09 0.0629  UNCH  0.0% 0.06 0.12 NA NA 6.47M 0.00 NA%
Canada Strategic Metals Incorporated 3:37 p.m. 0.12  UNCH  0.0% 0.085 0.16 NA -0.008 12.35M 0.00 NA%
Canadian Imperial Venture Corporation 02/23 0.0004  UNCH  0.0% 0.0004 0.0004 NA NA 626 0.00 NA%
Canadian Imperial Venture Corporation 2:24 p.m. 0.12
 0.01
 7.69%
0.05 0.50 NA NA 187800 0.00 NA%
Canadian Natural Resources Ltd 4:02 p.m. 33.02
 0.07
 0.21%
27.52 35.28 23.93 1.38 40.14B 0.275 3.33%
Canadian Natural Resources Ltd 3:59 p.m. 41.70
 0.39
 0.94%
35.90 46.74 30.22 1.3800 50.69B 0.275 2.64%
Canadian Overseas PE 9:29 a.m. 0.0208
 0.0042
 16.92%
0.01 0.14 NA NA 12.84M 0.00 NA%
Canadian Overseas Petroleum Limi 3:54 p.m. 0.02  UNCH  0.0% 0.005 0.18 NA -0.002544 12.34M 0.00 NA%
Canadian Spirit Resources 10/09 0.111  UNCH  0.0% 0.07 0.14 NA NA 17.70M 0.00 NA%
Canadian Spirit Resources Incorporated 3:16 p.m. 0.14  UNCH  0.0% 0.09 0.175 NA -0.194127 22.32M 0.00 NA%
Canuc Resources Corporation 9:37 a.m. 0.41
 0.04
 10.81%
0.25 0.60 NA -0.05 17.25M 0.00 NA%
Canuc Resources Corporation Canada 10/18 0.3026  UNCH  0.0% 0.22 0.41 NA NA 12.73M 0.00 NA%
Cardinal Energy Ltd 2:33 p.m. 3.3183
 0.0903
 2.65%
2.99 8.02 NA NA 366.09M 0.035 12.66%
Cardinal Energy Ltd 4:00 p.m. 4.24
 0.02
 0.47%
3.76 10.815 NA -0.3700 467.77M 0.035 9.91%
Carrizo Oil & Gas Incorporated 4:00 p.m. 15.94
 0.42
 2.71%
11.10 43.96 NA -0.02 1.30B 0.00 NA%
Caspian Energy Incorporated 11:35 a.m. 0.003
 0.0009
 23.08%
0.00 0.01 NA NA 1.39M 0.00 NA%
Caspian Energy Incorporated 11:35 a.m. 0.005  UNCH  0.0% 0.005 0.015 NA NA 0 0.00 NA%
Catalina Gold Corporation 0:00 a.m. 0.08  UNCH  0.0% 0.08 0.08 NA NA 2.39M 0.00 NA%
Cathedral Energy Service 3:59 p.m. 1.11
 0.0239
 2.20%
0.26 1.15 NA NA 54.30M 0.00 NA%
Cathedral Engy Services 3:59 p.m. 1.41
 0.01
 0.71%
0.34 1.45 NA -0.3700 68.97M 0.00 NA%
Cbd Medical Research Corporation 0:00 a.m. 0.27  UNCH  0.0% 0.05 0.27 NA NA 7.56M 0.00 NA%
Cenovus Energy Incorporated 4:01 p.m. 9.91
 0.10
 1.00%
6.76 16.82 NA NA 12.18B 0.05 2.02%
Cenovus Energy W.I 4:15 p.m. 12.49
 0.02
 0.16%
8.89 22.06 4.56 2.7400 15.35B 0.05 1.61%
Centennial Resource Development 4:00 p.m. 18.55
 0.07
 0.38%
13.31 20.97 33.76 0.549504 4.76B 0.00 NA%
Century Energy Ltd 0:00 a.m. 0.0060  UNCH  0.0% 0.005 0.005 NA NA 1.45M 0.00 0.00%
Century Energy Ltd 10/06 0.14  UNCH  0.0% 0.095 0.14 NA NA 0 0.00 NA%
Cequence Energy Ltd 11:32 a.m. 0.0951
 0.0149
 13.54%
0.0951 0.27 NA NA 23.35M 0.00 NA%
Cequence Energy Ltd 3:59 p.m. 0.125
 0.005
 3.85%
0.115 0.37 NA -0.4100 30.69M 0.00 NA%
Cerus Energy Corporation Ord 10:54 a.m. 0.181
 0.041
 29.29%
0.0025 0.181 NA NA 9.49M 0.00 NA%
Cerus Energy Group Ltd 3:31 p.m. 0.19
 0.03
 13.64%
0.005 0.29 NA -0.008 9.97M 0.00 NA%
Ceylon Graphite Corporation 1:54 p.m. 0.18  UNCH  0.0% 0.155 0.45 NA -0.041887 9.83M 0.00 NA%
Ceylon Graphite Corporation Ord 0:00 a.m. 0.1481  UNCH  0.0% 0.12 0.29 NA NA 8.09M 0.00 NA%
Cgx Energy Incorporated 10/17 0.068  UNCH  0.0% 0.05 0.16 NA NA 7.51M 0.00 NA%
Cgx Energy Incorporated 3:44 p.m. 0.105
 0.015
 16.67%
0.07 0.21 NA -0.05 11.59M 0.00 NA%
Cheetah Canyon Resources Corporation 3:59 p.m. 0.05  UNCH  0.0% 0.005 0.14 NA -0.349654 868350 0.00 NA%
Cheetah Canyon Resources Corporation Ord 0:00 a.m. 0.04  UNCH  0.0% 0.01 0.09 NA NA 694680 0.00 NA%
Chesapeake Energy Corporation 4:00 p.m. 3.80
 0.04
 1.04%
3.55 8.20 NA -1.65 3.45B 0.00 NA%
China Petroleum & Chemical Corporation 4:02 p.m. 73.42
 0.24
 0.33%
67.82 84.88 1.62 45.60 88.89B 1.51 4.11%
Chinook Energy Incorporated New 2:05 p.m. 0.292
 0.002
 0.69%
0.27 0.59 NA -0.0900 63.40M 0.00 NA%
Chinook Energy New Ord 1:35 p.m. 0.2378
 0.0036
 1.54%
0.19 0.44 NA NA 51.63M 0.00 NA%
Cimarex Energy Company 4:04 p.m. 117.34
 2.02
 1.75%
89.49 146.96 45.66 2.57 11.18B 0.08 0.27%
Claren Energy Corporation 07/04 0.035  UNCH  0.0% 0.02 0.28 NA -0.54 2.08M 0.00 NA%
Claren Energy Corporation Ord 10/09 0.035  UNCH  0.0% 0.02 0.22 NA NA 2.08M 0.00 NA%
Cnooc Ltd 4:06 p.m. 127.19
 0.42
 0.33%
108.05 138.36 NA NA 56.79B 2.555 4.02%
Cobalt International Energy Incorporated 4:02 p.m. 1.04
 0.07
 6.31%
0.96 21.89 NA -92.799573 31.08M 0.00 NA%
Cobra Venture Corporation 10/12 0.061  UNCH  0.0% 0.06 0.08 NA NA 970144 0.00 NA%
Cobra Venture Corporation 10/19 0.095  UNCH  0.0% 0.08 0.165 NA -0.04 1.51M 0.00 NA%
Comstock Resources Incorporated 4:02 p.m. 4.38
 0.02
 0.46%
4.23 13.42 NA -9.76 67.80M 0.00 NA%
Cona Resources Ltd 3:59 p.m. 2.06
 0.03
 1.44%
1.95 3.26 NA NA 208.07M 0.02 11.65%
Cona Resources Ltd Ord 2:47 p.m. 1.63
 0.034
 2.04%
1.61 3.15 NA NA 164.64M 0.02 14.72%
Concho Resources Incorporated 4:03 p.m. 134.11
 1.85
 1.40%
106.73 147.55 29.94 4.48 19.94B 0.00 NA%
Condor Petroleum New 10/09 0.5157  UNCH  0.0% 0.52 1.50 NA NA 22.31M 0.00 NA%
Conocophillips 4:00 p.m. 50.25
 0.54
 1.09%
40.96 53.17 NA -3.17 61.15B 0.265 2.11%
Consol Energy Incorporated 4:02 p.m. 15.88
 0.06
 0.38%
13.55 22.34 NA -0.60 3.65B 0.00 NA%
Contango Oil & Gas Incorporated 6:29 p.m. 4.11
 0.52
 11.23%
3.97 10.56 NA -1.42 105.26M 0.00 NA%
Continental Resources Incorporated 4:02 p.m. 37.90
 1.13
 3.07%
29.08 60.30 NA -0.39 14.22B 0.00 NA%
Copper North Mining Corporation 10/11 0.067  UNCH  0.0% 0.049 0.10 NA NA 2.02M 0.00 NA%
Copper North Mining Corporation 10/18 0.08  UNCH  0.0% 0.07 0.13 NA -0.08 2.42M 0.00 NA%
Corridor Resources 3:46 p.m. 0.61
 0.01
 1.61%
0.40 0.65 NA -0.3300 54.08M 0.00 NA%
Crescent Point Energy Corporation 4:02 p.m. 7.23
 0.11
 1.50%
6.46 14.74 NA NA 3.94B 0.03 4.98%
Crescent Point Energy Corporation 4:15 p.m. 9.13
 0.02
 0.22%
8.08 19.38 NA -0.8200 4.98B 0.03 3.95%
Crew Energy Incorporated 9:31 a.m. 3.16  UNCH  0.0% 2.58 5.91 NA NA 470.56M 0.00 NA%
Crew Energy Incorporated 3:59 p.m. 3.98
 0.02
 0.51%
3.40 8.10 NA -0.0800 592.66M 0.00 NA%
Crown Point Energy 10:04 a.m. 0.03
 0.0061
 16.90%
0.03 0.06 NA NA 5.44M 0.00 NA%
Crown Point Energy Incorporated 10:52 a.m. 0.035  UNCH  0.0% 0.035 0.085 NA -0.042124 6.35M 0.00 NA%
Cruz Cobalt Corporation 3:43 p.m. 0.15
 0.0047
 3.04%
0.09 0.23 NA NA 8.74M 0.00 NA%
Cruz Cobalt Corporation 3:48 p.m. 0.195
 0.005
 2.63%
0.11 0.31 NA -0.043667 11.37M 0.00 NA%
Cub Energy Incorporated 10/16 0.0319  UNCH  0.0% 0.01 0.06 NA NA 10.02M 0.00 NA%
Cub Energy Incorporated 3:50 p.m. 0.035  UNCH  0.0% 0.015 0.075 11.73 0.002984 11.00M 0.00 NA%
Cuba Ventures Corporation 1:36 p.m. 0.065
 0.005
 8.33%
0.02 0.095 NA -0.02 4.71M 0.00 NA%
Cuba Ventures Corporation Ord Ord 0:00 a.m. 0.044  UNCH  0.0% 0.02 0.05 NA NA 3.19M 0.00 NA%
Curlew Lake Resources Incorporated 10/19 0.72  UNCH  0.0% 0.10 1.49 NA NA 0 0.00 NA%
Cypress Hills Resource Corporation 3:48 p.m. 0.065  UNCH  0.0% 0.065 0.145 NA NA 0 0.00 NA%
Cypress Hills Resources Corporation 0:00 a.m. 0.0761  UNCH  0.0% 0.08 0.08 NA NA 758108 0.00 NA%
Delphi Energy Corporation 10/18 0.9259  UNCH  0.0% 0.72 1.35 NA NA 171.65M 0.00 NA%
Delphi Energy Corporation 3:59 p.m. 1.18
 0.02
 1.72%
0.95 1.79 NA -0.0900 218.75M 0.00 NA%
Denbury Resources Incorporated 4:01 p.m. 1.19
 0.01
 0.83%
0.91 4.29 NA -0.94 479.62M 0.00 NA%
Devin Energy Corporation F 10/09 0.019  UNCH  0.0% 0.02 0.17 NA NA 155686 0.00 NA%
Devon Energy Corporation 4:01 p.m. 34.93
 0.02
 0.06%
28.79 50.69 7.46 4.68 18.36B 0.06 0.69%
Diamondback Energy Commmon Stock 4:14 p.m. 102.53
 0.94
 0.93%
82.77 114.00 29.22 3.51 10.06B 0.00 NA%
Doxa Energy Ltd 09/08 0.0074  UNCH  0.0% 0.0015 0.03 NA NA 251452 0.00 NA%
Doxa Energy LTD. 10/17 0.015  UNCH  0.0% 0.01 0.05 1.50 0.01 509700 0.00 NA%
Dxi Energy Incorporated 3:07 p.m. 0.0652
 0.0062
 10.51%
0.03 0.09 NA NA 3.60M 0.00 NA%
Dxi Energy Incorporated 1:12 p.m. 0.08  UNCH  0.0% 0.025 0.11 NA -0.1400 4.42M 0.00 NA%
Eagle Energy Incorporated 3:22 p.m. 0.325
 0.005
 1.51%
0.29 0.83 0.41 0.7900 13.93M 0.00 NA%
Eagle Energy Ord 0:00 a.m. 0.2746  UNCH  0.0% 0.25 0.63 NA NA 11.77M 0.005 21.85%
Earthstone Energy INC.CLASS A Company 4:02 p.m. 9.04  UNCH  0.0% 8.02 15.71 NA -2.48 207.03M 0.00 NA%
East West Petroleum Corporation 12:38 p.m. 0.13
 0.005
 4.00%
0.095 0.205 NA -0.081481 11.65M 0.00 NA%
Easts West Petroleum 3:36 p.m. 0.1045
 0.0025
 2.34%
0.07 0.16 NA NA 9.36M 0.00 NA%
Eastsiberian Plc 08/24 0.02  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Eclipse Resources Corporation 4:01 p.m. 2.26  UNCH  0.0% 1.60 3.43 NA -0.16 593.79M 0.00 NA%
Eco Atlantic 10/16 0.2427  UNCH  0.0% 0.13 0.30 NA NA 28.80M 0.00 NA%
Eco Atlantic Oil and Gas Ltd 1:14 p.m. 0.33
 0.01
 3.12%
0.165 0.40 NA -0.06 39.17M 0.00 NA%
Emerald Bay Energy Incorporated 10/19 0.015  UNCH  0.0% 0.005 0.025 NA -0.010469 2.98M 0.00 NA%
Encana Corporation 4:03 p.m. 11.38
 0.14
 1.22%
8.01 13.85 NA -1.07 11.07B 0.015 0.53%
Encana Corporation 3:59 p.m. 14.34
 0.06
 0.42%
10.54 18.13 12.58 1.1400 13.95B 0.015 0.42%
Energen Corporation 4:00 p.m. 52.67
 0.98
 1.83%
46.16 64.44 77.46 0.68 5.12B 0.00 NA%
Energulf Resources Incorporated 10/09 0.013  UNCH  0.0% 0.01 0.04 NA NA 1.29M 0.00 NA%
Energulf Resources Incorporated 07/05 0.02  UNCH  0.0% 0.02 0.08 NA -0.02 1.99M 0.00 NA%
Energy Xxi Gulf Coast Incorporated 3:59 p.m. 8.51
 0.15
 1.73%
8.16 35.96 NA -20.11 282.71M 0.00 NA%
Enerjex Resources Incorporated Common 3:59 p.m. 0.39
 0.119
 43.91%
0.21 1.15 NA -0.13 4.03M 0.00 NA%
Enerplus Corporation 3:59 p.m. 10.86
 0.01
 0.09%
8.50 13.55 3.74 2.9100 2.63B 0.01 1.10%
Enerplus Resources Fund New 4:02 p.m. 8.60
 0.10
 1.15%
6.26 10.33 NA NA 2.08B 0.01 1.40%
Eni Spa Roma 4:00 p.m. 32.72
 0.12
 0.37%
26.15 34.62 77.91 0.42 59.46B 0.94 5.75%
Eog Resources Incorporated 4:00 p.m. 96.84
 1.08
 1.13%
81.99 109.37 NA -0.49 55.92B 0.1675 0.69%
EP Energy Corporation 4:02 p.m. 2.74
 0.01
 0.37%
2.70 7.49 NA -0.95 698.95M 0.00 NA%
Epsilon Energy 9:30 a.m. 2.45
 0.0286
 1.15%
2.03 2.65 NA NA 134.86M 0.00 NA%
Epsilon Energy Ltd J 9:40 a.m. 3.10  UNCH  0.0% 2.71 3.76 NA -0.5170 170.64M 0.00 NA%
Eqt Corporation 4:01 p.m. 63.35
 0.29
 0.46%
49.63 75.74 2111.67 0.03 11.01B 0.03 0.19%
Erin Energy Corporation 7:59 p.m. 2.80  UNCH  0.0% 1.15 4.10 NA -1.00 597.98M 0.00 NA%
Esrey Resources Ltd 11/11 0.168  UNCH  0.0% 0.001 0.172 NA NA 6.68M 0.00 NA%
Esrey Resources Ltd 10/19 0.20  UNCH  0.0% 0.085 0.22 NA -0.037835 7.95M 0.00 NA%
Euromax Resources Ltd 10/13 0.262  UNCH  0.0% 0.23 0.59 NA NA 31.96M 0.00 NA%
Euromax Resources Ltd 1:21 p.m. 0.33
 0.02
 5.71%
0.30 0.81 NA -0.1600 40.26M 0.00 NA%
EV Energy Partners LP Common Rep 3:59 p.m. 0.625
 0.0552
 9.69%
0.37 2.72 NA -5.20 30.86M 0.00 NA%
Evolution Petroleum Corporation 7:59 p.m. 6.95
 0.10
 1.42%
6.35 10.20 33.10 0.21 228.70M 0.075 4.32%
Exco Resources Incorporated 3:59 p.m. 1.23
 0.02
 1.65%
1.00 18.90 0.17 7.500061 26.63M 0.00 NA%
Extraction Oil & Gas Incorporated 4:00 p.m. 15.67
 0.17
 1.07%
11.31 25.08 NA -1.600266 2.69B 0.00 NA%
Exxon Mobil Corporation 4:00 p.m. 83.11
 0.37
 0.45%
76.05 93.22 30.01 2.77 352.15B 0.77 3.71%
Falcon Oil & Gas Ltd 3:17 p.m. 0.2899
 0.0091
 3.03%
0.05 0.36 NA NA 267.15M 0.00 NA%
Falcon Oil & Gas Ltd 3:54 p.m. 0.365
 0.01
 2.67%
0.07 0.49 NA -0.004 336.36M 0.00 NA%
Fieldpoint Petroleum Corporation 3:58 p.m. 0.3352
 0.0072
 2.19%
0.26 0.91 16.76 0.02 3.58M 0.00 NA%
Flying A Petroleum Ltd 0:00 a.m. 0.001  UNCH  0.0% 0.001 0.002 NA NA 21685 0.00 NA%
Forent Energy Ltd 0:00 a.m. 0.2165  UNCH  0.0% 0.22 0.25 NA NA 3.23M 0.00 NA%
Forent Energy Ltd 05/08 0.025  UNCH  0.0% 0.015 0.40 NA -0.36 373325 0.00 NA%
Freehold Royalties 3:59 p.m. 14.78
 0.01
 0.07%
11.68 15.22 82.12 0.1800 1.75B 0.05 4.06%
Freehold Royalty 10/19 11.8852  UNCH  0.0% 8.68 12.22 NA NA 1.40B 0.05 5.05%
Front Range Resources Ltd 10/17 0.0718  UNCH  0.0% 0.07 0.81 NA NA 3.94M 0.00 NA%
Front Range Resources Ltd 2:26 p.m. 0.09
 0.005
 5.88%
0.08 1.10 NA -0.09 4.94M 0.00 NA%
Frontera Energy Corporation 3:59 p.m. 39.00  UNCH  0.0% 31.00 43.66 NA NA 1.95B 0.00 NA%
Frontera Energy Corporation Ord 10/19 31.5879  UNCH  0.0% 23.97 1000.00 NA NA 1.58B 0.00 NA%
Galileo Exploration Ltd 2:20 p.m. 0.095
 0.01
 11.77%
0.015 0.35 NA -0.023778 1.24M 0.00 NA%
Gastar Exploration Incorporated 7:59 p.m. 0.7058
 0.0167
 2.31%
0.38 2.19 NA -0.09 151.00M 0.00 NA%
Gear Energy 3:31 p.m. 0.5981
 0.0031
 0.52%
0.46 0.93 NA NA 115.47M 0.00 NA%
Gear Energy Ltd 3:59 p.m. 0.73
 0.01
 1.35%
0.60 1.25 NA -0.0400 140.93M 0.00 NA%
Geopark Ltd 4:02 p.m. 8.38
 0.12
 1.41%
3.84 9.69 NA -0.636637 503.04M 0.00 NA%
Georox Resources Incorporated 0:00 a.m. 0.0521  UNCH  0.0% 0.04 0.05 NA NA 1.20M 0.00 NA%
Georox Resources Incorporated 10/19 0.045  UNCH  0.0% 0.045 0.10 NA -0.16 1.03M 0.00 NA%
Gibson Energy 10/18 14.141  UNCH  0.0% 11.90 14.95 NA NA 2.02B 0.33 2.33%
Gibson Energy Incorporated 3:59 p.m. 17.55
 0.06
 0.34%
15.57 20.31 35.82 0.4900 2.50B 0.33 7.53%
Golden Cariboo Resou 10/09 0.0765  UNCH  0.0% 0.06 0.09 NA NA 1.06M 0.00 NA%
Golden Cariboo Resources Ltd 10/16 0.115  UNCH  0.0% 0.05 0.19 NA NA 1.59M 0.00 NA%
Goldeneye Resources Corporation 3:12 p.m. 0.04  UNCH  0.0% 0.035 0.115 NA -0.002895 920200 0.00 NA%
Goodrich Petroleum Corporation C 3:59 p.m. 10.23
 0.26
 2.61%
8.20 17.25 NA -1.59 107.81M 0.00 NA%
Gordon Creek Energy 09/29 0.0033  UNCH  0.0% 0.0001 0.01 NA NA 70049 0.00 NA%
Gordon Creek Energy Incorporated 06/02 0.005  UNCH  0.0% 0.005 0.03 0.02 0.41434 106135 0.00 NA%
Gran Tierra Energy Incorporated 7:59 p.m. 2.07  UNCH  0.0% 1.93 3.30 NA -1.07 800.56M 0.00 NA%
Gran Tierra Energy J 3:59 p.m. 2.62
 0.04
 1.55%
2.41 4.40 NA -1.4200 1.01B 0.00 NA%
Granit Oil Cor 3:59 p.m. 3.32
 0.08
 2.35%
3.11 6.28 41.51 0.0800 113.51M 0.035 12.65%
Granite Oil Corporation 2:25 p.m. 2.65  UNCH  0.0% 2.50 4.66 NA NA 90.61M 0.035 15.85%
Greencastle Resource 10/10 0.066  UNCH  0.0% 0.05 0.09 NA NA 2.73M 0.00 NA%
Greencastle Resources Ltd 10:46 a.m. 0.08
 0.01
 11.11%
0.07 0.14 NA -0.02 3.31M 0.00 NA%
Greenfields Petroleum Corporation 10:47 a.m. 0.16
 0.02
 11.11%
0.15 0.35 NA NA 3.54M 0.00 NA%
Groundstar Resources 10/12 69000.00
 68999.93
 99999900.00%
0.01 0.03 NA NA 307919 0.00 0.00%
Groundstar Resources Ltd 10/18 0.01  UNCH  0.0% 0.01 0.055 NA -0.020262 446260 0.00 NA%
Growmax Resources Corporation 3:31 p.m. 0.08
 0.002
 2.44%
0.07 0.13 NA NA 17.11M 0.00 NA%
Growmax Resources Corporation 2:57 p.m. 0.105  UNCH  0.0% 0.085 0.175 NA -0.05 22.46M 0.00 NA%
Guardian Exploration Incorporated 0:00 a.m. 0.0359  UNCH  0.0% 0.03 0.04 NA NA 267383 0.00 NA%
Guardian Exploration Incorporated 10/06 0.055  UNCH  0.0% 0.05 0.07 NA -0.08 409640 0.00 NA%
Gulfport Energy Corporation 3:59 p.m. 13.72
 0.18
 1.33%
10.90 29.92 NA -1.59 2.51B 0.00 NA%
Halcon Resources Corporation 4:01 p.m. 6.39
 0.05
 0.78%
3.69 11.29 NA -302.257582 958.99M 0.00 NA%
Hemisphere Energy Corporation 3:24 p.m. 0.26
 0.01
 3.70%
0.125 0.325 NA -0.06 23.35M 0.00 NA%
Hemisphere Energy Corporation Ord 0:00 a.m. 0.2222  UNCH  0.0% 0.0936 0.2347 NA NA 19.95M 0.00 NA%
Hess Corporation 4:01 p.m. 45.03
 0.02
 0.04%
37.25 65.56 NA -19.45 14.31B 0.25 2.23%
Hillcrest Petroleum Ltd 10/18 0.065  UNCH  0.0% 0.035 0.10 1.63 0.04 4.48M 0.00 NA%
Hillcrest Petroleum Ltd Ord 0:00 a.m. 0.0467  UNCH  0.0% 0.03 0.07 NA NA 3.22M 0.00 NA%
Horizon Petroleum Ltd 1:17 p.m. 0.075  UNCH  0.0% 0.015 0.30 NA -0.30 1.90M 0.00 NA%
Horizon Petroleum Ltd Ord 0:00 a.m. 0  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Houston American Energy Corporation 7:59 p.m. 0.3982
 0.0112
 2.89%
0.16 1.05 NA -0.05 21.60M 0.00 NA%
Hunter Oil Corporation 0:00 a.m. 2.09  UNCH  0.0% 0.015 3.40 NA -1.22 16.87M 0.00 NA%
Hunter Oil Corporation Ord 1:47 p.m. 0.75  UNCH  0.0% 0.35 2.57 NA NA 6.05M 0.00 NA%
Huntington Exploration Incorporated 10/06 0.02  UNCH  0.0% 0.01 0.05 NA -0.006 791960 0.00 NA%
Huntington Exploration Ord 0:00 a.m. 0.0000  UNCH  0.0% 0.00 0.00 NA NA 712764 0.00 0.00%
Husky Energy Incorporated 3:59 p.m. 15.75
 0.05
 0.32%
13.39 17.42 10.44 1.5100 15.83B 0.00 NA%
Husky Energy Incorporated Cad 1:34 p.m. 12.4781
 0.0619
 0.49%
10.38 13.28 NA NA 12.54B 0.00 NA%
Ikkuma Resources 12:01 p.m. 0.4777
 0.0132
 2.69%
0.43 0.81 NA NA 45.02M 0.00 NA%
Ikkuma Resources Corporation 3:59 p.m. 0.62
 0.01
 1.59%
0.54 1.10 NA -0.10 58.43M 0.00 NA%
Inplay Oil Corporation 10/19 1.1553  UNCH  0.0% 1.03 1.71 NA NA 71.69M 0.00 NA%
Inplay Oil Corporation 2:31 p.m. 1.46
 0.03
 2.01%
1.28 2.34 NA -99.6500 90.60M 0.00 NA%
International Frontier Resources 3:47 p.m. 0.185
 0.015
 7.50%
0.185 0.42 NA -0.026997 22.08M 0.00 NA%
International Frontier Resources Company 3:47 p.m. 0.1414
 0.0185
 11.57%
0.03 0.31 NA NA 16.88M 0.00 NA%
Ion Geophysical Corporation 4:02 p.m. 8.50
 0.40
 4.49%
3.20 9.85 NA -3.08 101.01M 0.00 NA%
Ironhorse Oil & Gas 0:00 a.m. 0.09  UNCH  0.0% 0.08 0.10 NA NA 2.51M 0.00 NA%
Ironhorse Oil & Gas Incorporated 10/06 0.10  UNCH  0.0% 0.09 0.165 NA -0.09 2.79M 0.00 NA%
Isramco Incorporated 10:05 a.m. 110.55
 4.3371
 3.77%
92.50 129.05 25.89 4.27 300.47M 0.00 NA%
Jadestone Energy 3:50 p.m. 0.3037
 0.0191
 5.92%
0.25 0.41 NA NA 67.21M 0.00 NA%
Jadestone Energy Incorporated 3:50 p.m. 0.39  UNCH  0.0% 0.30 0.58 NA -0.24 86.31M 0.00 NA%
Jagged Peak Energy Incorporated 4:04 p.m. 13.68
 0.26
 1.94%
10.96 15.19 NA -0.393377 2.91B 0.00 NA%
Jaguar Resources Incorporated 3:54 p.m. 0.45  UNCH  0.0% 0.30 1.20 NA -0.60 3.90M 0.00 NA%
Jaguar Resources Ord 0:00 a.m. 0.3764  UNCH  0.0% 0.36 0.90 NA NA 3.26M 0.00 NA%
Jericho Oil Corporation 3:58 p.m. 0.6049
 0.0105
 1.71%
0.31 0.65 NA NA 47.87M 0.00 NA%
Jericho Oil Corporation 3:58 p.m. 0.76
 0.01
 1.33%
0.415 0.79 25.34 0.03 60.15M 0.00 NA%
Jones Energy Incorporated 4:02 p.m. 1.41
 0.07
 5.22%
0.85 4.91 NA -2.389154 102.58M 0.00 NA%
Journey Energy Incorporated 3:44 p.m. 1.97
 0.01
 0.51%
1.64 3.30 1.09 1.8100 99.81M 0.00 NA%
Journey Energy Ord 0:00 a.m. 1.5736  UNCH  0.0% 1.29 2.42 NA NA 79.72M 0.00 NA%
Junex Incorporated 10/19 0.305  UNCH  0.0% 0.305 0.63 NA NA 24.29M 0.00 NA%
Junex Incorporated 3:49 p.m. 0.41  UNCH  0.0% 0.30 0.94 NA -0.046 32.66M 0.00 NA%
Jura Energy Corporat 0:00 a.m. 0.0542  UNCH  0.0% 0.04 0.10 NA NA 3.74M 0.00 NA%
Jura Energy Corporation 10/19 0.125  UNCH  0.0% 0.05 0.15 0.97 0.13 8.63M 0.00 NA%
Kalytera Therapeutics Incorporated 11:53 a.m. 0.089
 0.0001
 0.11%
0.077 0.80 NA NA 11.50M 0.00 NA%
Kalytera Therapeutics Incorporated 3:57 p.m. 0.095
 0.005
 5.00%
0.095 1.60 NA -0.866999 12.28M 0.00 NA%
Kaymus Resources Incorporated 0:00 a.m. 0.105  UNCH  0.0% 0.05 0.20 NA NA 0 0.00 NA%
Kelt Exploration 10/17 5.3096  UNCH  0.0% 4.26 5.63 NA NA 934.63M 0.00 NA%
Kelt Exploration Ltd J 4:00 p.m. 6.59
 0.05
 0.77%
5.43 7.70 NA -0.0600 1.16B 0.00 NA%
Kfg Resources Ltd 10/19 0.05  UNCH  0.0% 0.03 0.055 NA -0.006061 2.53M 0.00 NA%
Kingsland Energy Corporation 10/06 0.02  UNCH  0.0% 0.02 0.09 NA NA 0 0.00 NA%
Knick Exploration Incorporated 3:50 p.m. 0.035
 0.005
 16.67%
0.03 0.085 0.95 0.036884 4.27M 0.00 NA%
Knol Resources 0:00 a.m. 0.0531  UNCH  0.0% 0.04 0.06 NA NA 2.96M 0.00 NA%
Knol Resources Corporation 10/10 0.065  UNCH  0.0% 0.05 0.12 NA NA 0 0.00 NA%
Kosmos Energy Ltd 4:02 p.m. 7.51
 0.02
 0.27%
4.39 8.21 NA -0.41 2.89B 0.00 NA%
Ladera Ventures Corporation 0:00 a.m. 0.12  UNCH  0.0% 0.05 0.20 NA NA 2.78M 0.00 NA%
Laredo Petroleum Incorporated 4:00 p.m. 11.60
 0.19
 1.61%
9.57 16.47 21.49 0.54 2.81B 0.00 NA%
Legacy Reserves LP Rep Ltd Partn 3:59 p.m. 1.55
 0.02
 1.31%
1.08 2.77 NA -1.76 112.96M 0.00 NA%
Leucrotta Exploration Incorporated 0:00 a.m. 1.3539  UNCH  0.0% 1.2869 1.80 NA NA 271.42M 0.00 NA%
Leucrotta Exploration Incorporated 3:59 p.m. 1.55
 0.02
 1.27%
1.53 2.55 NA -0.05 310.73M 0.00 NA%
Lgx Oil Gas 06/07 0.0001  UNCH  0.0% 0.0001 0.001 NA NA 8866 0.00 NA%
Lgx Oil and Gas Incorporated 06/06 0.005  UNCH  0.0% 0.005 0.17 NA -0.401171 443290 0.00 NA%
Liberty One Lithium Company 3:59 p.m. 1.25
 0.30
 31.58%
0.31 1.25 NA -0.048086 55.83M 0.00 NA%
Liberty One Lithium Corporation Ord 3:59 p.m. 0.971
 0.2075
 27.18%
0.37 0.98 NA NA 43.37M 0.00 NA%
Lilis Energy INC.COMMON Stock 7:59 p.m. 4.85
 0.13
 2.61%
2.10 5.69 2.45 1.98 246.47M 0.00 NA%
Lonestar Resources US Class A 3:59 p.m. 3.45
 0.03
 0.88%
2.43 10.51 NA -9.36 75.29M 0.00 NA%
Loon Energy Corporation 06/08 0.009  UNCH  0.0% 0.01 0.03 NA NA 215442 0.00 NA%
Loon Energy Corporation 2:14 p.m. 0.01
 0.005
 33.33%
0.01 0.10 NA NA 0 0.00 NA%
Madalena Energy 2:57 p.m. 0.1246
 0.0046
 3.83%
0.04 0.15 NA NA 67.75M 0.00 NA%
Madalena Energy Incorporated 3:03 p.m. 0.155
 0.005
 3.33%
0.055 0.185 NA -0.06 84.29M 0.00 NA%
Magnolia Colombia Ltd 9:46 a.m. 0.065  UNCH  0.0% 0.04 0.13 NA -0.07 2.14M 0.00 NA%
Mammoth Energy Services Incorporated 3:59 p.m. 17.26
 2.77
 19.12%
10.88 24.54 NA -1.411022 768.10M 0.00 NA%
Manitok Energy INC. 3:59 p.m. 0.055
 0.005
 8.33%
0.055 0.225 NA -0.16 17.58M 0.00 NA%
Manitok Energy Incorporated 10/18 0.04  UNCH  0.0% 0.038 0.17 NA NA 12.79M 0.00 NA%
Marathon Oil Corporation 4:01 p.m. 13.93
 0.19
 1.38%
10.55 19.28 NA -2.22 11.84B 0.05 1.44%
Marksmen Energy Incorporated 0:00 a.m. 0.06  UNCH  0.0% 0.03 0.09 NA NA 4.94M 0.00 NA%
Marksmen Energy Incorporated Common 12:44 p.m. 0.07  UNCH  0.0% 0.04 0.18 9.02 0.007769 5.77M 0.00 NA%
Marquee Energy Ltd 1:10 p.m. 0.07
 0.005
 7.69%
0.06 0.16 NA -0.08 30.50M 0.00 NA%
Marquee Energy Ltd New 9:38 a.m. 0.0492
 0.0029
 5.57%
0.04 0.12 NA NA 21.44M 0.00 NA%
Matachewan Cons Mine 0:00 a.m. 0.239  UNCH  0.0% 0.18 0.27 NA NA 2.97M 0.02 33.47%
Matachewan Cons Mines 10:55 a.m. 0.32  UNCH  0.0% 0.235 0.35 10.67 0.03 3.98M 0.02 25.00%
Matador Resources Company 4:02 p.m. 25.79
 0.05
 0.19%
20.13 28.51 12.59 2.05 2.59B 0.00 NA%
Match Capital Resources Corporat 0:00 a.m. 0.035  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Maxim Resources Ltd 07/17 0.0000  UNCH  0.0% 0.00 0.00 NA NA 58410 0.00 0.00%
Mcchip Resources Incorporated 10/09 0.3446  UNCH  0.0% 0.30 0.38 NA NA 1.95M 0.00 NA%
Mcchip Resources Incorporated 10/06 0.50  UNCH  0.0% 0.37 0.60 NA -0.11 2.83M 0.00 NA%
Medgold Resources Corporation 10/16 0.18  UNCH  0.0% 0.13 0.245 NA -0.03 15.30M 0.00 NA%
Medgold Resources Corporation Ord 0:00 a.m. 0.1223  UNCH  0.0% 0.12 0.17 NA NA 10.40M 0.00 NA%
Meg Energy CORP. 3:59 p.m. 5.40
 0.02
 0.37%
3.28 9.83 NA -1.4600 1.59B 0.00 NA%
Meg Energy Corporation 3:02 p.m. 4.2793
 0.0447
 1.03%
2.60 7.30 NA NA 1.26B 0.00 NA%
Metalore Resources L 10/09 2.28  UNCH  0.0% 1.20 3.96 NA NA 4.05M 0.00 NA%
Metalore Resources Ltd 10/11 4.20  UNCH  0.0% 1.50 5.16 NA -1.55 7.46M 0.00 NA%
Mexico Energy Corporation 3:59 p.m. 4.3201
 0.0801
 1.89%
3.13 6.45 NA -0.35 8.80M 0.00 NA%
Mid Con Energy Partners LP 3:59 p.m. 1.02
 0.02
 2.00%
0.92 3.37 NA -0.63 30.69M 0.043 16.87%
Midstates Petroleum Company Incorporated 4:02 p.m. 14.75
 0.28
 1.86%
10.87 18.61 NA NA 369.71M 0.00 NA%
Millennial Lithium Corporation 3:46 p.m. 1.86
 0.12
 6.90%
0.88 1.98 NA NA 81.43M 0.00 NA%
Millennial Lithium Corporation 3:59 p.m. 2.34
 0.12
 5.41%
1.20 2.47 NA -0.50 102.44M 0.00 NA%
Mnp Petroleum Corporation 3:09 p.m. 0.0489
 0.0009
 1.85%
0.002 0.14 NA -0.04 8.12M 0.00 NA%
Mnp Petroleum Corporation 05/17 0.02  UNCH  0.0% 0.015 0.14 NA NA 3.32M 0.00 NA%
Molori Energy Incorporated 3:59 p.m. 0.319
 0.001
 0.31%
0.04 0.52 NA NA 9.96M 0.00 NA%
Molori Energy Incorporated 3:39 p.m. 0.38
 0.02
 5.00%
0.06 0.68 3.17 0.12 11.87M 0.00 NA%
Montana Exploration Corporation 10/09 0.083  UNCH  0.0% 0.08 0.21 NA NA 4.90M 0.00 NA%
Montana Exploration Corporation 1:17 p.m. 0.08
 0.005
 5.88%
0.08 0.29 NA -0.05 4.72M 0.00 NA%
Mooncor Oil & Gas 0:00 a.m. 0.011  UNCH  0.0% 0.01 0.01 NA NA 1.84M 0.00 NA%
Mooncor Oil and Gas Corporation 10/18 0.01  UNCH  0.0% 0.005 0.035 NA -0.002774 1.68M 0.00 NA%
Mount Dakota Energy Corporation 10/06 0.055  UNCH  0.0% 0.055 0.10 NA -0.07 404965 0.00 NA%
Mount Dakota Energy Corporation Ord 0:00 a.m. 0.043  UNCH  0.0% 0.04 0.04 NA NA 316609 0.00 NA%
Mountainview Energy 2:49 p.m. 0.0038
 0.0008
 26.67%
0.0015 0.03 NA NA 333716 0.00 NA%
Murphy Oil Corporation 4:02 p.m. 25.73
 0.03
 0.12%
22.21 35.19 NA -0.22 4.44B 0.25 3.89%
MV Oil Trust 4:02 p.m. 5.23
 0.0338
 0.64%
4.80 7.35 8.18 0.64 60.15M 0.125 9.57%
Nabors Industries Ltd 4:01 p.m. 6.70
 0.16
 2.33%
6.18 18.40 NA -2.45 1.89B 0.06 3.59%
New Concept Energy Incorporated 3:59 p.m. 1.275
 0.005
 0.39%
1.00 3.79 9.13 0.139702 2.48M 0.00 NA%
New Field Exploration Company 4:00 p.m. 29.78
 0.51
 1.74%
24.41 50.00 17.22 1.73 5.94B 0.00 NA%
New Klondike Explor 0:00 a.m. 0.0001  UNCH  0.0% 0.00 0.001 NA -0.000641 2042 0.00 NA%
New Zealand Energy C 10/16 0.022  UNCH  0.0% 0.01 0.03 NA NA 5.11M 0.00 NA%
New Zealand Energy Corporation 10/19 0.025  UNCH  0.0% 0.015 0.045 NA -0.02 5.80M 0.00 NA%
Newcastle Energy Cor 12/01 0.1663  UNCH  0.0% 0.03 0.46 NA NA 1.01M 0.3827 230.11%
Newcastle Energy Corporation 11/27 0.19  UNCH  0.0% 0.05 0.60 NA NA 0 0.00 NA%
Newton Energy Corporation 01/30 0.02  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Nextraction Energy 08/30 0.0025  UNCH  0.0% 0.0025 0.20 NA NA 106155 0.00 NA%
Niko Resources Ltd 10/18 0.0429  UNCH  0.0% 0.04 0.10 NA NA 4.03M 0.00 NA%
Niko Resources Ltd 10/19 0.06  UNCH  0.0% 0.05 0.15 0.02 3.6880 5.64M 0.00 NA%
Noble Energy Incorporated 4:02 p.m. 27.76
 0.39
 1.43%
22.99 42.03 NA -4.19 13.51B 0.10 1.45%
Nordic Oil & Gas 03/07 0.0010
 0.0010
 NA%
0.00 0.003 NA NA 0 0.00 0.00%
North American Potash Developmen 12/05 0.0018  UNCH  0.0% 0.0005 0.03 NA NA 6314 0.00 NA%
North Sea Energy 0:00 a.m. 0.0108  UNCH  0.0% 0.01 0.02 NA NA 640397 0.00 NA%
North Sea Energy Incorporated 10/19 0.02  UNCH  0.0% 0.005 0.09 NA -0.02 1.19M 0.00 NA%
Northern Oil and Gas Incorporated 6:29 p.m. 0.706  UNCH  0.0% 0.66 4.00 NA -0.44 45.06M 0.00 NA%
Nuvista Energy Ltd 10/19 5.5965  UNCH  0.0% 4.06 5.94 NA NA 969.92M 0.00 NA%
Oasis Midstream Partners LP Comm 4:02 p.m. 16.70
 0.30
 1.83%
16.27 18.24 NA NA 229.62M 0.00 NA%
Oasis Petroleum Incorporated 4:02 p.m. 8.71
 0.13
 1.51%
6.69 17.08 NA -0.24 2.07B 0.00 NA%
Obsidian Energy Ltd 4:02 p.m. 1.02
 0.01
 0.99%
0.82 2.05 NA NA 514.42M 0.00 NA%
Obsidian Energy Ltd 3:59 p.m. 1.28
 0.01
 0.79%
1.03 1.72 NA -0.8900 645.54M 0.00 NA%
Occidental Petroleum Corporation 4:02 p.m. 65.47
 0.63
 0.97%
57.20 75.50 436.47 0.15 50.06B 0.77 4.71%
Ocean Rig Udw New 3:59 p.m. 26.20
 0.11
 0.42%
20.22 26611.42 NA -327336.00 235800 0.00 NA%
Oil Optimization INC. 0:00 a.m. 0.00  UNCH  0.0% 0.035 0.05 NA NA 0 0.00 NA%
Oil Sands Sector Fund 10/09 3.2395  UNCH  0.0% 3.17 3.54 NA NA 13.38M 0.05 1.54%
Oil Sands Sector UN 1:38 p.m. 4.00
 0.05
 1.24%
3.50 4.80 NA -0.3800 16.52M 0.0475 4.75%
Oracle Energy Corporation 10/06 0.015  UNCH  0.0% 0.01 0.015 NA -0.009259 937500 0.00 NA%
Orsu Metals Corporation 3:12 p.m. 0.20
 0.015
 8.11%
0.13 0.45 NA -0.104236 7.14M 0.00 NA%
Orsu Metals Corporation Ord 10/13 0.141  UNCH  0.0% 0.07 0.36 NA NA 5.04M 0.00 NA%
Orxy Petroleum Corporation Ltd 11:12 a.m. 0.1844
 0.0447
 19.51%
0.18 0.44 NA NA 79.51M 0.00 NA%
Oryx Petroleum Corporation Ltd J 3:52 p.m. 0.235
 0.04
 14.54%
0.22 0.60 NA -0.2260 101.33M 0.00 NA%
Oyster Oil and Gas Ltd 10/13 0.43  UNCH  0.0% 0.19 0.60 NA -0.02 18.62M 0.00 NA%
Pacific Paradym Egy 0:00 a.m. 0.008  UNCH  0.0% 0.01 0.01 NA NA 291256 0.00 NA%
Pacific Paradym Energy Incorporated 10/06 0.01  UNCH  0.0% 0.01 0.03 NA NA 0 0.00 NA%
Painted Pony Energy Ltd 1:00 p.m. 2.2424
 0.0173
 0.77%
2.23 7.80 NA NA 361.02M 0.00 NA%
Painted Pony Energy Ltd 3:59 p.m. 2.87
 0.06
 2.13%
2.80 10.50 6.68 0.4300 462.06M 0.00 NA%
Paloma Resources Incorporated 0:00 a.m. 0.045  UNCH  0.0% 0.045 0.14 NA NA 595395 0.00 NA%
Pan Orient Energy Company 3:51 p.m. 0.90
 0.0002
 0.02%
0.82 1.67 NA NA 49.41M 0.00 NA%
Pan Orient Energy Corporation 3:59 p.m. 1.15
 0.04
 3.60%
1.05 2.11 NA -1.49 63.13M 0.00 NA%
Panhandle Oil and Gas Incorporated 4:02 p.m. 23.60
 0.10
 0.43%
17.30 27.70 124.22 0.19 393.44M 0.04 0.68%
Paramount Resources Ltd 11:38 a.m. 16.40
 0.20
 1.21%
10.20 20.57 NA NA 2.21B 0.00 NA%
Paramount Resources Ltd New 3:59 p.m. 20.73
 0.10
 0.48%
13.43 25.57 1.68 12.3200 2.79B 0.00 NA%
Parex Resources 11:08 a.m. 12.2323
 0.5111
 4.01%
9.75 13.41 NA NA 1.89B 0.00 NA%
Parex Resources J 3:59 p.m. 15.53
 0.12
 0.78%
12.19 18.22 575.19 0.0270 2.40B 0.00 NA%
Parsley Energy Incorporated 4:02 p.m. 25.87
 0.24
 0.92%
22.98 39.82 215.59 0.12 6.41B 0.00 NA%
Patterson-uti Energy Incorporated 4:00 p.m. 18.92
 0.01
 0.05%
14.83 29.76 NA -1.98 4.21B 0.02 0.43%
Pdc Energy Delaware 3:59 p.m. 47.11
 0.15
 0.32%
36.74 84.88 523.45 0.09 3.10B 0.00 NA%
Pedevco CORP. Common S 3:59 p.m. 0.42
 0.04
 10.53%
0.27 2.00 NA -3.42 2.56M 0.00 NA%
Pengrowth Energy 3:59 p.m. 1.26
 0.01
 0.79%
0.68 2.32 NA -0.7500 695.83M 0.00 NA%
Penn Virginia Corporation 4:00 p.m. 40.65
 0.36
 0.88%
15.00 61.97 NA NA 609.42M 0.00 NA%
Pennine Petroleum Corporation 2:44 p.m. 0.03
 0.005
 14.29%
0.03 0.07 NA -0.012 1.77M 0.00 NA%
Pennine Petroleum Corporation Ord 0:00 a.m. 0.0267  UNCH  0.0% 0.03 0.05 NA NA 1.58M 0.00 NA%
Pentanova Energy Corporation 11:13 a.m. 0.3075
 0.0245
 7.38%
0.001 0.91 NA NA 56.18M 0.0612 19.90%
Pentanova Energy Corporation 3:59 p.m. 0.395
 0.015
 3.66%
0.35 1.19 NA -0.373929 72.17M 0.00 NA%
Perisson Petroleum Corporation 06/23 0.125  UNCH  0.0% 0.08 0.68 NA -0.05 10.85M 0.00 NA%
Perpetual Energy Incorporated 3:50 p.m. 0.8269
 0.0331
 3.85%
0.8267 1.85 NA NA 49.30M 0.00 NA%
Perpetual Energy Incorporated 3:45 p.m. 1.04
 0.01
 0.97%
1.00 2.44 NA -0.2700 62.01M 0.00 NA%
Petrichor Energy Incorporated 10/09 0.021  UNCH  0.0% 0.02 0.04 NA NA 741069 0.00 NA%
Petrichor Energy Incorporated 10/17 0.025  UNCH  0.0% 0.025 0.10 NA -0.05 882225 0.00 NA%
Petrobras Argentina SA 4:02 p.m. 12.90
 0.24
 1.90%
4.66 13.57 NA NA 2.60B 0.00 NA%
Petrochina Company Ltd Ads Rep 100 H 4:02 p.m. 64.23
 0.17
 0.27%
60.69 81.80 6.06 10.60 117.55B 1.04 3.24%
Petrodorado Energy Ltd 09/09 0.097  UNCH  0.0% 0.05 0.10 NA NA 2.26M 0.3166 326.45%
Petrodorado Energy Ltd 10/06 0.135  UNCH  0.0% 0.07 0.14 NA -0.33 3.14M 0.00 NA%
Petrofrontier Corporation 10:30 a.m. 0.0715
 0.0096
 11.84%
0.05 0.10 NA NA 10.70M 0.00 NA%
Petrofrontier Corporation 2:42 p.m. 0.105  UNCH  0.0% 0.075 0.15 NA -0.01 15.71M 0.00 NA%
Petroleo Brasileiro SA Petrobras 4:02 p.m. 10.35
 0.04
 0.39%
7.61 12.56 NA -0.46 67.51B 0.00 NA%
Petroleum Rio SA 3:44 p.m. 4.81
 0.39
 7.50%
0.18 5.99 NA NA 126.89M 0.00 NA%
Petroleum Vista Energy 09/14 0.0069  UNCH  0.0% 0.005 0.04 NA NA 203039 0.0345 499.70%
Petroleum Vista Energy Corporation 0:00 a.m. 0.02  UNCH  0.0% 0.005 0.08 NA NA 0 0.00 NA%
Petrolia Incorporated 10/12 0.24  UNCH  0.0% 0.09 0.32 NA NA 26.02M 0.00 NA%
Petrolia Incorporated 10/16 0.40  UNCH  0.0% 0.13 0.46 NA -0.284 43.36M 0.00 NA%
Petrolympic Ltd 2:28 p.m. 0.1129
 0.0321
 22.14%
0.07 0.15 NA NA 12.06M 0.00 NA%
Petrolympic Ltd 3:55 p.m. 0.145  UNCH  0.0% 0.09 0.19 NA -0.009396 15.49M 0.00 NA%
Petromaroc Corporation 0:00 a.m. 0.0582  UNCH  0.0% 0.03 0.06 0.99 0.059 1.37M 0.00 NA%
Petromaroc Corporation Plc 10/19 0.05  UNCH  0.0% 0.04 0.17 NA -0.12 1.17M 0.00 NA%
Petroquest Energy Incorporated 3:57 p.m. 1.68
 0.06
 3.45%
1.66 4.75 NA -1.96 35.71M 0.00 NA%
Petroshale Incorporated 10/12 1.2894  UNCH  0.0% 0.35 1.3157 NA NA 193.61M 0.00 NA%
Petroshale Incorporated 1:13 p.m. 1.63  UNCH  0.0% 0.50 1.68 NA -0.20 244.76M 0.00 NA%
Petroteq Energy Incorporated 2:18 p.m. 0.41
 0.02
 5.13%
0.315 11.85 0.06 7.630042 3.26M 0.00 NA%
Petroteq Energy Ord 11:28 a.m. 0.3303
 0.0183
 5.87%
0.24 9.00 NA NA 2.63M 0.00 NA%
Petrus Resources Ltd 3:59 p.m. 2.60
 0.10
 4.00%
1.71 3.43 NA -0.2100 128.51M 0.00 NA%
Petrus Resources Ltd Ord 0:00 a.m. 2.0236  UNCH  0.0% 1.32 2.53 NA NA 100.02M 0.00 NA%
Peyto Exploration & Devel 2:59 p.m. 14.7191
 0.164
 1.10%
14.60 28.65 NA NA 2.43B 0.11 8.97%
Peyto Exploration & Development 3:59 p.m. 18.45
 0.09
 0.48%
18.37 38.05 21.46 0.8600 3.04B 0.11 7.16%
Phx Energy Services 10/12 1.68  UNCH  0.0% 1.33 3.22 NA NA 98.40M 0.00 NA%
Phx Energy Services 3:58 p.m. 2.06
 0.07
 3.29%
1.64 4.44 NA -0.8200 120.66M 0.00 NA%
Pine Cliff Energy 12:02 p.m. 0.4222
 0.0033
 0.79%
0.41 0.89 NA NA 129.65M 0.00 NA%
Pine Cliff Energy Ltd 3:58 p.m. 0.52  UNCH  0.0% 0.50 1.22 NA -0.0400 159.68M 0.00 NA%
Pioneer Energy Services Corporation 4:00 p.m. 1.95
 0.10
 5.41%
1.60 7.20 NA -1.66 151.55M 0.00 NA%
Pioneer Natural Resource Company 4:02 p.m. 144.75
 1.77
 1.24%
125.46 199.83 137.86 1.05 24.62B 0.04 0.06%
Point Loma Resources Ltd 10/19 0.31  UNCH  0.0% 0.24 0.75 NA -0.09 13.04M 0.00 NA%
Point Loma Resources Ltd Ord 09/15 0.234  UNCH  0.0% 0.20 0.58 NA NA 9.85M 0.00 NA%
Ppengrowth Energy Corporation 4:02 p.m. 1.01
 0.01
 0.98%
0.54 1.76 NA NA 557.77M 0.00 NA%
Precision Drilling Corporation 4:01 p.m. 2.44
 0.04
 1.61%
2.38 6.25 NA NA 715.50M 0.00 NA%
Primeenergy Corporation 12:45 p.m. 50.00
 2.00
 4.17%
39.80 59.00 5.90 8.48 109.45M 0.00 NA%
Primeline Energy Holdings Incorporated 10/19 0.09  UNCH  0.0% 0.05 0.30 NA NA 16.16M 0.00 NA%
Prince Resource Corporation 0:00 a.m. 0.01  UNCH  0.0% 0.01 0.05 NA NA 378690 0.00 NA%
Proam Explorations Corporation 10/17 0.02  UNCH  0.0% 0.015 0.06 18.25 0.001096 305680 0.00 NA%
Qep Resources Incorporated 4:00 p.m. 8.31
 0.09
 1.07%
7.02 21.12 83.10 0.10 2.00B 0.00 NA%
Quattro Exploration 0:00 a.m. 0.001  UNCH  0.0% 0.001 0.07 NA NA 44339 0.00 NA%
Questerre Energy 10/18 0.7322  UNCH  0.0% 0.34 1.0934 NA NA 281.77M 0.00 NA%
Questerre Energy Corporation 12:50 p.m. 0.88
 0.01
 1.15%
0.38 1.36 NA -0.2200 338.65M 0.00 NA%
Questfire Energy Corporation Class A 10/17 0.08  UNCH  0.0% 0.055 0.58 NA -0.03 1.83M 0.00 NA%
Qyou Media Incorporated 3:45 p.m. 0.39  UNCH  0.0% 0.32 0.59 NA -0.025391 24.21M 0.00 NA%
Qyou Media Ord 0:00 a.m. 0.0000  UNCH  0.0% 0.05 100.00 NA NA 0 0.00 NA%
Raging Riv Exploration Incorporated 3:46 p.m. 5.6833
 0.1597
 2.73%
5.08 8.71 NA NA 1.31B 0.00 NA%
Raging River Exploration Incorporated 3:59 p.m. 7.18
 0.07
 0.97%
6.25 11.76 34.20 0.2100 1.66B 0.00 NA%
Range Resources Corporation 4:02 p.m. 18.86
 0.14
 0.74%
15.995 39.64 145.08 0.13 4.68B 0.02 0.43%
Ranger Energy Services Incorporated Clas 4:03 p.m. 13.16
 0.02
 0.15%
12.99 15.70 NA -1.79 110.72M 0.00 NA%
Relentless Resources Ltd 3:51 p.m. 0.05
 0.01
 16.67%
0.05 0.185 7.66 0.006534 4.45M 0.00 NA%
Relentless Resources Ltd Ord 0:00 a.m. 0  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Renaissance Oil Corporation 9:40 a.m. 0.2091
 0.0011
 0.53%
0.12 0.27 NA NA 44.17M 0.00 NA%
Renaissance Oil Corporation 2:53 p.m. 0.265
 0.005
 1.92%
0.16 0.35 NA -0.01 55.98M 0.00 NA%
Resolute Energy Corporation 4:02 p.m. 30.00
 1.01
 3.48%
22.27 49.14 NA -1.76 674.37M 0.00 NA%
Return Energy Incorporated 02/04 0.0734  UNCH  0.0% 0.05 0.18 NA NA 3.11M 0.00 NA%
Return Energy Incorporated 1:54 p.m. 0.08  UNCH  0.0% 0.065 0.25 NA -0.05 3.39M 0.00 NA%
Rex Energy Corporation 3:59 p.m. 1.92
 0.07
 3.52%
1.91 9.80 NA -11.34 19.11M 0.00 NA%
Rhc Capital Corporation 09/12 0.13  UNCH  0.0% 0.025 0.24 22.34 0.005821 9.78M 0.00 NA%
Rhys Resources Ltd 10/06 0.115  UNCH  0.0% 0.04 0.14 NA NA 1.18M 0.00 NA%
Rice Energy Incorporated 4:01 p.m. 28.12
 0.25
 0.90%
18.30 29.55 NA -0.42 6.01B 0.00 NA%
Rice Midstream Partners LP 4:02 p.m. 20.69
 0.12
 0.58%
16.87 26.42 15.01 1.379 1.52B 0.2825 5.46%
Ring Energy Incorporated 6:29 p.m. 12.42
 0.39
 3.04%
8.76 14.67 NA -0.01 672.49M 0.00 NA%
Ripper Oil and Gas Incorporated 10/06 0.245  UNCH  0.0% 0.19 0.36 NA NA 3.09M 0.00 NA%
Rmp Energy INC. J 3:53 p.m. 0.65
 0.01
 1.56%
0.42 1.00 NA -0.6900 101.64M 0.00 NA%
Rmp Energy Incorporated 3:53 p.m. 0.52
 0.0058
 1.13%
0.33 0.74 NA NA 81.31M 0.00 NA%
Rockbridge Resources Incorporated 10/06 0.02  UNCH  0.0% 0.01 0.035 2.63 0.007632 319860 0.00 NA%
Rooster Energy Ltd 08/15 0.005  UNCH  0.0% 0.005 0.035 NA -0.22 1.32M 0.00 NA%
Rooster Energy Ltd Ord 10/19 0.0001  UNCH  0.0% 0.0001 0.02 NA NA 26311 0.00 NA%
Rosehill Resources Class A 3:51 p.m. 9.3688
 0.1812
 1.90%
5.52 11.69 6.29 1.49 95.86M 0.00 NA%
Royal Dutch Shell Plc Class A 4:02 p.m. 61.07
 0.04
 0.07%
48.07 61.42 31.16 1.96 253.13B 0.94 6.16%
Rsp Permian Incorporated 4:02 p.m. 33.55
 0.07
 0.21%
28.76 46.92 67.10 0.50 5.32B 0.00 NA%
Running Fox Resource 12/31 0.011  UNCH  0.0% 0.01 0.02 NA NA 602481 0.00 NA%
Running Fox Resource Corporation 10/17 0.015  UNCH  0.0% 0.015 0.04 NA -0.000584 821565 0.00 NA%
Samson Oil & Gas Ltd Adrs Adrs 3:56 p.m. 0.335
 0.0049
 1.48%
0.33 0.84 NA NA 5.50M 0.00 NA%
San Angelo Oil Ltd 0:00 a.m. 0.11  UNCH  0.0% 0.007 0.11 NA NA 0 0.00 NA%
Sanchez Energy Corporation 4:02 p.m. 4.02
 0.07
 1.71%
3.95 14.39 NA -0.08 334.25M 0.00 NA%
Sandridge Energy Incorporated 4:02 p.m. 18.93
 0.17
 0.89%
15.03 26.85 NA -11.98 678.22M 0.00 NA%
Sasol Ltd 4:02 p.m. 28.86
 0.06
 0.21%
24.91 32.40 NA NA 18.88B 0.59 4.09%
Sdx Energy Incorporated 9:30 a.m. 0.664
 0.046
 6.48%
0.30 0.86 NA NA 124.10M 0.00 NA%
Sdx Energy Incorporated 3:09 p.m. 0.82
 0.03
 3.53%
0.34 1.18 2.60 0.316 153.26M 0.00 NA%
Seadrill Ltd 4:01 p.m. 0.2949
 0.0049
 1.69%
0.15 4.59 NA -1.29 145.31M 0.00 NA%
Seadrill Partners Llc 4:02 p.m. 3.66
 0.07
 1.95%
2.61 5.33 1.33 2.7623 275.52M 0.10 10.93%
Serinus Energy 0:00 a.m. 0.2289  UNCH  0.0% 0.21 0.35 NA NA 34.48M 0.00 NA%
Serinus Energy J 10/16 0.36  UNCH  0.0% 0.22 0.65 NA -0.3580 54.23M 0.00 NA%
Serrano Resources Ltd 10/03 0.0776  UNCH  0.0% 0.00 0.08 NA NA 243586 0.00 NA%
Serrano Resources Ltd 02/01 0.10  UNCH  0.0% 0.01 0.13 NA NA 0 0.00 NA%
Seven Generations Energy Ltd 3:59 p.m. 18.32
 0.15
 0.81%
16.355 32.90 25.10 0.7300 6.49B 0.00 NA%
Seven Generations Energy Ltd Ord 12:56 p.m. 14.3581
 0.3599
 2.44%
13.24 24.49 NA NA 5.09B 0.00 NA%
Shamaran Petroleum 12:01 p.m. 0.07
 0.0005
 0.71%
0.05 0.11 NA NA 151.10M 0.00 NA%
Shamaran Petroleum Corporation 3:49 p.m. 0.09  UNCH  0.0% 0.07 0.145 NA -0.008989 194.28M 0.00 NA%
Silverbow Resource 4:02 p.m. 22.51
 0.13
 0.58%
19.89 35.70 NA NA 259.47M 0.00 NA%
Silvermet Incorporated 10/09 0.0624  UNCH  0.0% 0.04 0.08 NA NA 8.87M 0.00 NA%
Silvermet Incorporated 1:10 p.m. 0.12  UNCH  0.0% 0.025 0.215 2.86 0.042 17.05M 0.00 NA%
Simba Essel Energy Incorporated 11:41 a.m. 0.045  UNCH  0.0% 0.035 0.115 NA -0.009372 17.58M 0.00 NA%
Simba Essel Energy Ord 10/19 0.0372  UNCH  0.0% 0.01 0.11 NA NA 14.54M 0.00 NA%
Sintana Energy Incorporated 9:52 a.m. 0.05  UNCH  0.0% 0.025 0.095 NA -0.011893 5.86M 0.00 NA%
Sintana Energy Ord 1:15 p.m. 0.04  UNCH  0.0% 0.02 0.08 NA NA 4.69M 0.00 NA%
SM Energy Company 4:02 p.m. 18.41
 0.17
 0.93%
12.29 42.45 NA -2.73 2.05B 0.05 0.54%
Softrock Minerals Ltd 10/17 0.025  UNCH  0.0% 0.015 0.07 NA -0.002836 593975 0.00 NA%
Solar Vest Bioenergy Incorporated 12:20 p.m. 0.22
 0.01
 4.76%
0.15 0.27 NA -0.04 5.01M 0.00 NA%
Sonoro Energy Ltd 10/24 0.035  UNCH  0.0% 0.02 0.05 NA NA 6.21M 0.00 NA%
Sonoro Energy Ltd 1:18 p.m. 0.035  UNCH  0.0% 0.03 0.105 NA -0.011388 6.21M 0.00 NA%
Southwestern Energy Company 4:00 p.m. 12.50
 0.08
 0.64%
11.69 23.65 NA NA 21.56M 0.00 NA%
Southwestern Energy Company 4:00 p.m. 5.38
 0.08
 1.47%
5.00 12.85 NA -0.67 2.74B 0.00 NA%
Spartan Energy Corporation 3:59 p.m. 5.90
 0.05
 0.84%
5.03 10.605 NA -0.0300 1.04B 0.00 NA%
Spartan Energy Corporation Ord 11:36 a.m. 4.7187
 0.0704
 1.47%
3.98 7.86 NA NA 828.62M 0.00 NA%
Src Energy Incorporated 7:59 p.m. 9.27
 0.11
 1.20%
6.19 10.38 24.40 0.38 1.86B 0.00 NA%
Stamper Oil & Gas Corporation Ord 0:00 a.m. 0.0025  UNCH  0.0% 0.0025 0.0025 NA NA 65090 0.00 NA%
Stamper Oil and Gas Corporation 1:51 p.m. 0.45
 0.025
 5.88%
0.055 0.99 NA -0.055 11.72M 0.00 NA%
Standard Explora Ltd 12/21 0.005  UNCH  0.0% 0.001 0.02 NA NA 606175 0.00 NA%
Standard Exploration LTD. 10/19 0.01  UNCH  0.0% 0.01 0.02 NA -0.029322 1.21M 0.00 NA%
Sterling Resources Ltd 10/19 0.13  UNCH  0.0% 0.125 1.04 NA -0.029336 19.13M 0.00 NA%
Sterling Resources Ltd Ord 12:41 p.m. 0.104
 0.006
 5.46%
0.10 0.80 NA NA 15.31M 0.63 605.77%
Stone Energy Corporation 4:02 p.m. 26.94
 0.30
 1.10%
16.50 70.88 NA -599.274947 538.77M 0.00 NA%
Storm Resources Ltd 10/12 2.6495  UNCH  0.0% 2.65 3.94 NA NA 322.07M 0.00 NA%
Storm Resources Ltd 2:39 p.m. 3.35
 0.05
 1.47%
3.19 5.66 NA NA 407.22M 0.00 NA%
Strata X Energy Ltd 10/19 0.015  UNCH  0.0% 0.015 0.06 NA NA 1.35M 0.00 NA%
Strata X Energy Ltd 1:20 p.m. 0.025  UNCH  0.0% 0.025 0.075 NA -0.01 2.25M 0.00 NA%
Strategic Oil & Gas Ltd Ord 10/09 1.33  UNCH  0.0% 0.90 2.57 NA NA 61.70M 0.00 NA%
Strategic Oil and Gas Ltd 10/20 1.60  UNCH  0.0% 0.055 3.80 2.50 0.64 74.22M 0.00 NA%
Strikewell Energy Company 0:00 a.m. 0.0957  UNCH  0.0% 0.10 0.10 NA NA 825604 0.00 NA%
Strikewell Energy Corporation 10/06 0.14  UNCH  0.0% 0.125 0.19 NA -0.22 1.21M 0.00 NA%
Summus Solutions NV 10/11 0.0788  UNCH  0.0% 0.08 0.15 NA NA 224422 0.00 NA%
Summus Solutions NV 10/06 0.30  UNCH  0.0% 0.11 0.30 NA NA 854400 0.00 NA%
Sundance Energy 10/19 0.042  UNCH  0.0% 0.04 0.18 NA NA 52.64M 0.00 NA%
Sundance Energy Australia Ltd AD 12:15 p.m. 4.20
 0.03
 0.71%
3.61 17.99 NA NA 52.63M 0.00 NA%
Sunset Pacific Petroleum Ltd 3:55 p.m. 0.02
 0.005
 33.33%
0.002 0.025 NA -0.017 1.42M 0.00 NA%
Sunset Pacific Petroleum Ltd Ord 0:00 a.m. 0.0207  UNCH  0.0% 0.02 0.06 NA NA 1.47M 0.00 NA%
Surge Energy INC. J 3:59 p.m. 2.04
 0.02
 0.97%
1.91 3.45 NA -0.0300 475.23M 0.0079 4.66%
Surge Energy Incorporated 3:39 p.m. 1.6278
 0.0139
 0.85%
1.44 2.53 NA NA 379.20M 0.0075 5.53%
Svt Capital Corporation 0:00 a.m. 0.20  UNCH  0.0% 0.15 0.24 NA NA 0 0.00 NA%
Svt Captial Corporation Ord 0:00 a.m. 0.1083  UNCH  0.0% 0.11 0.14 NA NA 592401 0.00 NA%
Synstream Energycorp 3:59 p.m. 0.08
 0.055
 40.74%
0.075 0.25 NA -0.004318 2.84M 0.00 NA%
Tag Oil Ltd 3:58 p.m. 0.36
 0.0005
 0.14%
0.32 0.65 NA NA 30.70M 0.00 NA%
Tag Oil LTD. J 3:56 p.m. 0.45
 0.01
 2.27%
0.41 0.88 1.16 0.3900 38.38M 0.00 NA%
Talon Metal Corporation 10/19 0.0862  UNCH  0.0% 0.05 0.11 NA NA 11.10M 0.00 NA%
Talon Metals CORP. J 1:00 p.m. 0.10  UNCH  0.0% 0.055 0.145 NA -0.0100 12.88M 0.00 NA%
Tamarack Valley Ener 10/17 2.025  UNCH  0.0% 1.51 2.88 NA NA 461.03M 0.00 NA%
Tamarack Valley Energy Ltd 3:59 p.m. 2.71
 0.13
 5.04%
1.96 3.89 NA -0.0600 616.99M 0.00 NA%
Tanager Energy Incorporated 11:51 a.m. 0.105
 0.01
 8.70%
0.07 0.20 NA -0.025113 11.31M 0.00 NA%
Tanager Energy Ord 0:00 a.m. 0.1139  UNCH  0.0% 0.05 0.14 NA NA 12.27M 0.00 NA%
Tearlach Resources Ltd 01/25 0.08  UNCH  0.0% 0.02 0.16 NA -0.047119 1.93M 0.00 NA%
Tengasco Incorporated 3:55 p.m. 0.63
 0.0237
 3.91%
0.37 1.56 NA -0.23 6.69M 0.00 NA%
Tenth Avenue Petroleum Corporation 05/05 0.02  UNCH  0.0% 0.02 0.02 NA NA 178260 0.00 NA%
Tenth Avenue Petroleum Corporation 06/03 0.035  UNCH  0.0% 0.015 0.055 NA -0.016521 311955 0.00 NA%
Tethys Petroleum J 3:55 p.m. 0.02  UNCH  0.0% 0.01 0.04 NA -0.1460 8.00M 0.00 NA%
Tidewater Midstream and Infras L 3:59 p.m. 1.39
 0.02
 1.46%
1.24 1.74 23.17 0.06 457.18M 0.01 2.88%
Torc Oil & Gas 2:57 p.m. 4.7029
 0.0254
 0.54%
3.59 6.58 NA NA 883.80M 0.02 5.10%
Torc Oil & Gas Ltd 3:59 p.m. 5.92
 0.03
 0.51%
4.43 8.91 NA -0.0200 1.11B 0.02 4.06%
Torchlight Energy Resources Incorporated 4:00 p.m. 1.14
 0.05
 4.59%
0.67 1.96 NA -0.06 68.64M 0.00 NA%
Total SA 4:02 p.m. 54.16
 0.04
 0.07%
45.05 55.04 18.68 2.90 136.83B 0.7425 5.48%
Touchstone Exploration Incorporated 1:10 p.m. 0.1763
 0.0027
 1.51%
0.10 0.19 NA NA 18.18M 0.00 NA%
Touchstone Exploration Incorporated 3:30 p.m. 0.24
 0.015
 6.67%
0.125 0.25 NA -0.1500 24.75M 0.00 NA%
Tourmaline Oil CORP. 3:59 p.m. 22.65
 0.05
 0.22%
22.33 39.77 56.63 0.4000 6.11B 0.00 NA%
Tourmaline Oil Corporation 9:30 a.m. 18.0444
 0.2256
 1.24%
18.00 29.54 NA NA 4.87B 0.00 NA%
Tower Resources Ltd 10/13 0.1123  UNCH  0.0% 0.11 0.24 NA NA 10.06M 0.00 NA%
Tower Resources Ltd 1:26 p.m. 0.14
 0.005
 3.70%
0.105 0.335 NA -0.01 12.55M 0.00 NA%
Transamerican Energy Incorporated 06/01 0.01  UNCH  0.0% 0.005 0.03 NA NA 0 0.00 NA%
Transatlantic Pet Company US 10/17 1.00  UNCH  0.0% 0.75 2.30 NA -0.2260 41.34M 0.00 NA%
Transatlantic Petroleum Ltd 7:59 p.m. 0.79
 0.01
 1.28%
0.58 1.68 NA -0.54 32.66M 0.00 NA%
Transglobe Energy Corporation Ord 4:00 p.m. 1.58
 0.03
 1.86%
1.07 2.09 NA -1.78 114.08M 0.00 NA%
Transition Metals Company 0:00 a.m. 0.127  UNCH  0.0% 0.09 0.17 NA NA 4.28M 0.00 NA%
Transition Metals Corporation 10/19 0.15  UNCH  0.0% 0.115 0.24 NA -0.20 5.06M 0.00 NA%
Traverse Energy 0:00 a.m. 0.333  UNCH  0.0% 0.21 0.36 NA NA 30.53M 0.00 NA%
Traverse Energy Ltd 1:30 p.m. 0.43
 0.005
 1.18%
0.275 0.46 NA -0.05 39.42M 0.00 NA%
Trenchant Capital Corporation 3:53 p.m. 0.325
 0.015
 4.41%
0.30 0.98 NA -0.02 3.75M 0.00 NA%
Tribute Resources Incorporated 10/06 0.08  UNCH  0.0% 0.03 0.08 NA -0.061 5.84M 0.00 NA%
Trinidad Drilling Light 9:30 a.m. 1.2816
 0.0084
 0.65%
1.24 2.70 NA NA 350.46M 0.00 NA%
Trinidad Drilling Ltd Units 4:15 p.m. 1.57
 0.02
 1.26%
1.52 3.77 NA -0.2900 429.33M 0.00 NA%
Trinity Valley Energ 0:00 a.m. 0.02  UNCH  0.0% 0.01 0.02 NA NA 1.47M 0.00 NA%
Trinity Valley Energy Corporation 10/18 0.025  UNCH  0.0% 0.01 0.05 NA -0.000767 1.84M 0.00 NA%
True Grit Resources Ltd 10/16 0.055  UNCH  0.0% 0.01 0.08 NA NA 178310 0.00 NA%
Tyner Resources Ltd 10/16 0.198  UNCH  0.0% 0.12 0.25 NA NA 801108 0.00 NA%
Tyner Resources Ltd 10/16 0.245  UNCH  0.0% 0.02 0.25 NA NA 9.77M 0.00 NA%
Ultra Petroleum Corporation 3:59 p.m. 8.04
 0.03
 0.37%
7.37 13.60 NA NA 1.58B 0.00 NA%
Unit Corporation 4:02 p.m. 18.34
 0.40
 2.23%
15.29 30.63 366.80 0.05 968.79M 0.00 NA%
United Hunter Oil and Gas Corporation 10/18 0.075  UNCH  0.0% 0.005 0.30 NA -0.01 2.45M 0.00 NA%
US Energy Corporation 3:59 p.m. 1.00
 0.06
 5.66%
0.60 2.74 25.00 0.04 6.13M 0.00 NA%
US Oil Sands Incorporated 10:26 a.m. 0.001  UNCH  0.0% 0.001 1.94 NA NA 35548 0.00 NA%
US Oil Sands Incorporated 10:33 a.m. 0.03
 0.005
 20.00%
0.015 2.50 NA -1.77 1.06M 0.00 NA%
Vaalco Energy Incorporated 4:02 p.m. 0.739
 0.0075
 1.02%
0.68 1.43 9.27 0.0798 43.47M 0.00 NA%
Valeura Energy Incorporated 12:24 p.m. 0.4393
 0.0377
 7.90%
0.36 0.82 NA NA 32.13M 0.00 NA%
Valeura Energy Incorporated J 3:56 p.m. 0.53
 0.04
 7.02%
0.425 1.09 NA -0.1100 38.77M 0.00 NA%
Vangold Mining Corporation 10/16 0.10  UNCH  0.0% 0.045 0.22 NA -0.068615 4.01M 0.00 NA%
Vangold Mng Corporation Ord 0:00 a.m. 0.0685  UNCH  0.0% 0.0001 1.38 NA NA 2.75M 0.00 NA%
Vanoil Energy Ltd 12/08 0.0001  UNCH  0.0% 0.0001 0.01 NA NA 11693 0.00 NA%
Vermilion Energy Incorporated 4:02 p.m. 33.80
 0.83
 2.40%
29.91 44.95 NA NA 4.10B 0.215 7.63%
Vermilion Energy Incorporated 3:59 p.m. 42.64
 0.59
 1.36%
38.33 58.98 66.63 0.6400 5.18B 0.215 6.06%
Viper Energy Partners LP Common 4:00 p.m. 18.63
 0.21
 1.11%
13.53 19.83 23.89 0.78 2.12B 0.332 7.13%
Vital Energy Incorporated 10/20 0.16
 0.04
 20.00%
0.045 0.43 NA -0.02 9.68M 0.00 NA%
Volcanic Gold Mines Incorporated 0:00 a.m. 0.2985  UNCH  0.0% 0.30 0.45 NA NA 13.69M 0.00 NA%
Volcanic Gold Mines Incorporated 1:50 p.m. 0.38
 0.005
 1.30%
0.315 0.65 NA -0.136603 17.43M 0.00 NA%
Volt Energy Corporation 11:50 a.m. 0.08  UNCH  0.0% 0.035 0.21 NA -0.015692 2.43M 0.00 NA%
Vulcan Minerals Incorporated 09/18 0.0474  UNCH  0.0% 0.03 0.05 NA NA 2.77M 0.00 NA%
Vulcan Minerals Incorporated 1:35 p.m. 0.06  UNCH  0.0% 0.035 0.08 NA -0.025 3.51M 0.00 NA%
W&T Offshore Incorporated 4:02 p.m. 3.14
 0.06
 1.88%
1.31 3.69 1.68 1.87 432.76M 0.00 NA%
Wellstar Energy Corporation 04/26 0.07  UNCH  0.0% 0.035 0.15 NA -0.04 2.14M 0.00 NA%
Wellstar Energy New 0:00 a.m. 0.0501  UNCH  0.0% 0.05 0.07 NA NA 1.53M 0.00 NA%
Wescan Energy Corporation 10/18 0.04  UNCH  0.0% 0.01 0.075 0.58 0.07 870160 0.00 NA%
Westbay Ventures Incorporated 0:00 a.m. 0.17  UNCH  0.0% 0.16 0.36 NA NA 3.40M 0.00 NA%
Westbridge Energy Corporation 1:55 p.m. 0.075