ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Advertise on ProfitQuotes.com
Daily Dividend Report: SPG, BBT, MPC, CG, AAPL, XOM, WFC, CMCSA, MRK, MCK

Wed, 27 Jul 18:35:58 GMT
Daily Dividend Report: IBM, GILD, COST, AEP, EXC, ETN, FIS

Tue, 26 Jul 17:05:49 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks Coal My Portfolios Forex

LIST OF OIL DRILLING COMPANIES — The List

. Stock Screen    Chart - Oil & Gas Exploration & Production    Launch Ticker - Oil & Gas Exploration & Production
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
3mv Energy Corporation 04/20 0.01  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Abenteuer Resources Common 0:00 a.m. 0.033  UNCH  0.0% 0.03 0.07 NA NA 603174 0.00 NA%
Abenteuer Resources Corporation 07/20 0.04  UNCH  0.0% 0.03 0.09 NA -0.009271 731120 0.00 NA%
Abraxas Petroleum Corporation 3:59 p.m. 1.14
 0.01
 0.87%
0.65 2.13 NA -1.59 121.28M 0.00 NA%
Adira Energy Canada 2:23 p.m. 0.0001  UNCH  0.0% 0.0001 0.04 NA NA 1711 0.00 NA%
Adira Energy Ltd 07/13 0.035  UNCH  0.0% 0.03 0.05 NA -0.028359 598920 0.00 NA%
Advantage Oil & Gas 3:59 p.m. 8.32
 0.09
 1.07%
5.85 8.66 43.79 0.1900 1.54B 0.00 NA%
Advantage Oil & Gas Ltd 4:02 p.m. 6.32
 0.06
 0.94%
4.17 6.59 NA NA 1.17B 0.00 NA%
Afrasia Mineral Fields Incorporated 0:00 a.m. 0.04  UNCH  0.0% 0.01 0.05 NA NA 801080 0.00 NA%
Africa Energy Corporation 07/18 0.0988  UNCH  0.0% 0.06 0.13 NA NA 24.14M 0.00 NA%
Africa Energy Corporation 9:48 a.m. 0.12
 0.005
 4.00%
0.07 0.165 NA -0.022628 29.33M 0.00 NA%
Africa Oil Corporation 9:30 a.m. 1.38
 0.05
 3.76%
1.08 1.77 NA NA 629.86M 0.00 NA%
Africa Oil Corporation J 3:59 p.m. 1.79
 0.02
 1.13%
1.45 2.45 NA -0.2890 816.99M 0.00 NA%
Akita Drill Class A NV 12:03 p.m. 8.05  UNCH  0.0% 5.88 9.42 NA -1.1200 131.15M 0.085 4.23%
Akita Drilling Ltd N 07/13 4.1192  UNCH  0.0% 4.29 6.94 NA NA 67.11M 0.09 2.18%
Alberta Oilsands Incorporated 07/26 0.1007  UNCH  0.0% 0.05 0.1007 NA NA 21.35M 0.00 NA%
Alberta Oilsands Incorporated 10:34 a.m. 0.12
 0.01
 7.69%
0.085 0.13 1.09 0.110787 25.44M 0.00 NA%
Alston Energy Incorporated 05/01 0.005  UNCH  0.0% 0.005 0.02 NA NA 817260 0.00 NA%
Altai Resources Incorporated 07/13 0.034  UNCH  0.0% 0.03 0.05 NA NA 1.87M 0.0382 112.48%
Altai Resources Incorporated 07/26 0.035  UNCH  0.0% 0.03 0.09 NA -0.000991 1.93M 0.00 NA%
Altima Resources Ltd 01/20 0.0134  UNCH  0.0% 0.0001 0.02 NA NA 4.23M 0.00 NA%
Altima Resources Ltd 9:48 a.m. 0.015
 0.005
 50.00%
0.005 0.025 NA -0.029813 4.74M 0.00 NA%
Altura Energy Incorporated 9:29 a.m. 0.27
 0.01
 3.85%
0.20 0.60 NA -0.0586 29.41M 0.00 NA%
Alvopetro Energy 07/20 0.1821  UNCH  0.0% 0.15 0.30 NA NA 15.51M 0.00 NA%
Alvopetro Energy Ltd 2:01 p.m. 0.25  UNCH  0.0% 0.21 0.39 NA -0.18 21.29M 0.00 NA%
Americas Petrogas 11:17 a.m. 0.18
 0.01
 5.88%
0.11 0.22 NA NA 38.87M 0.00 NA%
Americas Petrogas Incorporated 2:45 p.m. 0.225
 0.005
 2.27%
0.15 0.285 NA -0.19508 48.58M 0.00 NA%
Anadarko Petroleum Corporation 4:00 p.m. 53.80
 0.94
 1.72%
28.16 78.59 NA -8.76 27.46B 0.05 0.38%
Anadarko Petroleum Corporation 3:59 p.m. 37.88
 0.47
 1.26%
22.30 50.90 NA NA 0 0.9375 9.90%
Anderson Energy Incorporated 11/27 1.8054  UNCH  0.0% 1.20 43.80 NA NA 32.09M 0.00 NA%
Anderson Energy Incorporated 2:58 p.m. 2.30
 0.05
 2.13%
2.02 55.00 NA -100.0000 40.88M 0.00 NA%
Antero Resources Corporation 4:03 p.m. 25.92
 0.19
 0.73%
18.50 30.66 13.51 1.92 7.19B 0.00 NA%
Anterra Energy INC. Class A 05/02 0.005  UNCH  0.0% 0.005 0.02 NA -0.030163 2.48M 0.00 NA%
Anterra Energy Incorporated 05/08 0.0017  UNCH  0.0% 0.001 0.0034 NA NA 844681 0.00 NA%
Antrim Energy Incorporated 12:39 p.m. 0.02
 0.0003
 1.52%
0.01 0.03 NA NA 3.69M 0.00 NA%
Antrim Energy Incorporated 2:17 p.m. 0.03  UNCH  0.0% 0.02 0.045 11.90 0.002523 5.54M 0.00 NA%
Apache Corporation 4:00 p.m. 51.76
 0.99
 1.88%
32.20 59.59 NA -48.46 19.59B 0.25 1.94%
Approach Resources Incorporated 3:59 p.m. 1.63
 0.09
 5.23%
0.6012 4.50 NA -4.44 67.71M 0.00 NA%
Arc Resources Ltd 11:50 a.m. 16.941
 0.38
 2.19%
10.00 18.30 NA NA 5.94B 0.05 3.54%
Arc Resources LTD. 3:59 p.m. 22.28
 0.67
 2.92%
14.43 23.48 NA -0.8200 7.82B 0.05 2.69%
Archer Petroleum 07/13 0.0014  UNCH  0.0% 0.0014 0.01 NA NA 75855 0.00 NA%
Archer Petroleum Corporation 07/21 0.01  UNCH  0.0% 0.005 0.02 NA -0.007486 541820 0.00 NA%
Arctic Hunter Energy 0:00 a.m. 0.0268  UNCH  0.0% 0.03 0.03 NA NA 687822 0.00 NA%
Arctic Hunter Energy Incorporated 0:00 a.m. 0.035  UNCH  0.0% 0.01 0.055 NA -0.017946 898275 0.00 NA%
Aroway Energy Incorporated 07/13 0.0028  UNCH  0.0% 0.002 0.02 NA NA 172953 0.00 NA%
Arpetrol Ltd 07/13 0.419  UNCH  0.0% 0.14 0.43 NA NA 9.42M 0.00 NA%
Arpetrol Ltd 12:27 p.m. 0.53  UNCH  0.0% 0.16 0.56 NA -0.518114 11.92M 0.00 NA%
Arsenal Energy J 3:04 p.m. 1.35
 0.05
 3.85%
0.83 2.59 NA -2.3700 26.22M 0.02 5.93%
Arsenal Energy New 07/25 0.9857  UNCH  0.0% 0.5879 1.87 NA NA 19.15M 0.02 8.12%
Athabasca Oil Corporation 07/25 0.9931  UNCH  0.0% 0.70 1.41 NA NA 402.59M 0.00 NA%
Athabasca Oil Corporation J 3:59 p.m. 1.26
 0.03
 2.33%
0.91 1.95 NA -1.7300 510.79M 0.00 NA%
Aurion Resources Ltd 07/25 0.2438  UNCH  0.0% 0.03 0.279 NA NA 10.91M 0.00 NA%
Aurion Resources Ltd 3:50 p.m. 0.33
 0.02
 5.71%
0.035 0.40 NA -0.032423 14.77M 0.00 NA%
Avanti Energy Incorporated 07/25 0.105  UNCH  0.0% 0.05 0.20 NA -0.043668 6.87M 0.00 NA%
Avanti Energy Ord 0:00 a.m. 0.0775  UNCH  0.0% 0.04 0.15 NA NA 5.07M 0.00 NA%
Azabache Energy Incorporated 07/26 0.0002  UNCH  0.0% 0.0002 0.001 NA NA 37423 0.00 NA%
Bankers Petroleum J 3:59 p.m. 1.98
 0.03
 1.49%
0.60 2.68 NA -0.0830 517.88M 0.00 NA%
Bankers Petroleum Light 07/26 1.50  UNCH  0.0% 0.41 2.04 NA NA 392.34M 0.00 NA%
Barnwell Industries 11:03 a.m. 1.524
 0.004
 0.26%
1.30 2.70 16.94 0.09 12.61M 0.00 NA%
Baytex Energy CORP. 3:59 p.m. 6.21
 0.21
 3.27%
1.57 12.96 NA -4.6800 1.31B 0.00 NA%
Baytex Energy Corporation 4:00 p.m. 4.69
 0.18
 3.70%
1.08 9.97 NA NA 988.25M 0.00 NA%
Bellatrix Exploration Ltd 3:59 p.m. 0.86
 0.02
 2.27%
0.75 2.31 17.20 0.050 182.76M 0.00 NA%
Bellatrix Exploration Ltd 3:59 p.m. 1.14
 0.02
 1.72%
1.11 2.99 NA -2.1400 242.26M 0.00 NA%
Bengal Energy Ltd 3:21 p.m. 0.1461
 0.0028
 1.88%
0.07 0.18 NA NA 9.96M 0.00 NA%
Bengal Energy Ltd 3:50 p.m. 0.21
 0.01
 4.54%
0.10 0.24 NA -0.1500 14.32M 0.00 NA%
Big Sky Petroleum 0:00 a.m. 65000.00
 64999.93
 99999900.00%
0.01 0.01 NA NA 39442 0.00 0.00%
Big Sky Petroleum Corporation 07/13 0.01  UNCH  0.0% 0.005 0.025 NA NA 0 0.00 NA%
Bill Barrett Corporation 4:02 p.m. 5.80
 0.16
 2.69%
2.19 9.38 NA -10.801027 291.83M 0.00 NA%
Birchcliff Energ New 3:07 p.m. 6.64
 0.2007
 3.12%
1.97 7.17 NA NA 1.01B 0.00 NA%
Birchcliff Energy 3:59 p.m. 8.70
 0.17
 1.99%
2.85 9.28 NA -0.1700 1.33B 0.00 NA%
Black Stone Minerals LP 4:02 p.m. 15.71
 0.25
 1.62%
10.71 17.15 NA -0.515876 1.52B 0.2625 6.69%
Blackbird Energy Incorporated 3:36 p.m. 0.195
 0.0115
 6.27%
0.08 0.195 NA NA 69.80M 0.00 NA%
Blackbird Energy Incorporated 3:59 p.m. 0.245  UNCH  0.0% 0.11 0.26 NA -0.009805 87.69M 0.00 NA%
Blackhawk Resource Corporation 07/26 0.075  UNCH  0.0% 0.05 0.085 14.36 0.005226 3.09M 0.00 0.00%
Blackhawk Resources Corporation 0:00 a.m. 0.05  UNCH  0.0% 0.03 0.06 NA NA 2.06M 0.00 0.00%
Blackpearl Resources Incorporated 10:49 a.m. 0.7602
 0.0049
 0.64%
0.35 0.91 NA NA 255.15M 0.00 NA%
Blackpearl Resources Incorporated J 3:59 p.m. 1.00
 0.01
 0.99%
0.47 1.21 NA -0.1400 335.64M 0.00 NA%
Blacksteel Energy Incorporated 07/13 0.15  UNCH  0.0% 0.00 0.00 NA -0.032855 5.29M 0.00 NA%
Blue Sky Energy Incorporated 07/25 0.25  UNCH  0.0% 0.045 0.25 9.16 0.027296 7.11M 0.00 NA%
Bnk Petroleum INC. J 3:43 p.m. 0.27
 0.03
 12.50%
0.14 0.55 NA -0.0660 43.93M 0.00 NA%
Bnk Petroleum Incorporated 11:17 a.m. 0.1953
 0.0053
 2.79%
0.10 0.40 NA NA 31.77M 0.00 NA%
Bnp Resources INC. CL.A 05/01 0.01  UNCH  0.0% 0.005 0.04 NA NA 619120 0.00 NA%
Bonanza Creek Energy Incorporated 4:01 p.m. 0.9613
 0.0339
 3.41%
0.88 10.12 NA -15.794704 47.70M 0.00 NA%
Bonavista Energy 3:18 p.m. 2.4725
 0.263
 9.61%
0.696 4.01 NA NA 614.52M 0.01 4.85%
Bonavista Energy 3:59 p.m. 3.30
 0.19
 5.44%
0.94 5.30 NA -2.8800 820.18M 0.01 3.64%
Bonterra Energy Corporation 2:50 p.m. 17.8694
 0.2678
 1.48%
8.07 23.09 NA NA 592.25M 0.10 6.72%
Bonterra Energy Corporation 3:59 p.m. 23.53
 0.52
 2.16%
11.71 29.63 NA -0.5700 779.85M 0.10 5.10%
Border Petroleum Light 07/13 0.0088  UNCH  0.0% 0.01 0.01 NA NA 560490 0.00 NA%
Border Petroleum Ltd 07/13 0.01  UNCH  0.0% 0.01 0.02 NA -0.028648 636920 0.00 NA%
BP Plc 4:00 p.m. 34.57
 0.02
 0.06%
27.01 38.06 NA -3.1698 107.41B 0.60 6.95%
Brixton Energy Corporation Ord 0:00 a.m. 0.00  UNCH  0.0% 0.00 0.30 NA NA 0 0.00 NA%
Brs Resources Ltd 0:00 a.m. 0.02  UNCH  0.0% 0.015 0.0227 NA NA 2.44M 0.00 NA%
Brs Resources Ltd 9:42 a.m. 0.025  UNCH  0.0% 0.025 0.05 NA -0.012914 3.05M 0.00 NA%
Butte Energy Incorporated 07/20 0.09  UNCH  0.0% 0.05 0.145 NA -0.046869 3.94M 0.00 NA%
Cabot Oil & Gas Corporation 4:03 p.m. 23.62
 0.06
 0.26%
14.88 27.33 NA -0.490868 10.98B 0.02 0.34%
Caiterra International Energy Corporatio 07/22 0.015  UNCH  0.0% 0.005 0.12 NA -0.056975 1.54M 0.00 NA%
California Resources Corporation 4:01 p.m. 10.12
 0.77
 7.07%
2.81 51.50 NA -91.25 393.84M 0.01 0.40%
Callon Petroleum Company Del 4:02 p.m. 10.91
 0.14
 1.27%
4.21 12.56 NA -3.859636 1.43B 0.00 NA%
Canacol Energy Ltd 12:29 p.m. 3.0182
 0.0518
 1.69%
1.36 3.65 NA NA 484.10M 0.00 NA%
Canacol Energy Ltd J 3:59 p.m. 3.97
 0.06
 1.49%
1.96 4.64 NA -0.7600 636.76M 0.00 NA%
Canada Energy Partners 01/27 0.0065  UNCH  0.0% 0.0018 0.02 NA NA 587568 0.00 NA%
Canada Energy Partners Incorporated 1:49 p.m. 0.015  UNCH  0.0% 0.005 0.02 NA -0.123634 1.36M 0.00 NA%
Canada Strategic Met 07/22 0.1001  UNCH  0.0% 0.01 0.10 NA NA 7.51M 0.00 NA%
Canada Strategic Metals Incorporated 1:51 p.m. 0.105
 0.005
 4.54%
0.025 0.13 NA -0.009549 7.88M 0.00 NA%
Canadian Imp Vent Company 02/23 0.0000  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 0.00%
Canadian Natural Resources Ltd 4:03 p.m. 29.74
 0.45
 1.49%
14.41 32.40 NA -0.58234 32.66B 0.23 3.09%
Canadian Natural Resources Ltd 3:59 p.m. 39.22
 0.55
 1.38%
21.27 41.85 NA -0.5800 43.07B 0.23 2.35%
Canadian Quantum Ene 07/13 0.04  UNCH  0.0% 0.04 0.04 NA NA 2.34M 0.00 NA%
Canadian Spirit Resources 07/13 0.0737  UNCH  0.0% 0.07 0.17 NA NA 10.77M 0.00 NA%
Canadian Spirit Resources Incorporated 07/25 0.105  UNCH  0.0% 0.08 0.245 NA -0.014724 15.35M 0.00 NA%
Canuc Resources Corporation 07/13 0.25  UNCH  0.0% 0.05 0.27 NA -0.084977 2.52M 0.00 NA%
Canuc Resources Corporation Canada 07/13 0.191  UNCH  0.0% 0.05 0.19 NA NA 1.93M 0.00 NA%
Carbonone Tech Ord 0:00 a.m. 0.1028  UNCH  0.0% 0.05 0.10 NA NA 8.30M 0.00 NA%
Carbonone Technologies Incorporated 0:00 a.m. 0.13  UNCH  0.0% 0.07 0.25 NA -0.087236 10.50M 0.00 NA%
Cardiff Energy Corporation 9:29 a.m. 0.03  UNCH  0.0% 0.03 0.23 NA -0.032961 1.93M 0.00 NA%
Cardiff Energy Corporation Ord 3:54 p.m. 0.032
 0.0113
 54.59%
0.02 0.17 NA NA 2.06M 0.00 NA%
Cardinal Energy Ltd 0:00 a.m. 7.0438  UNCH  0.0% 3.96 8.51 NA NA 517.39M 0.035 5.96%
Cardinal Energy Ltd 3:59 p.m. 8.86
 0.16
 1.77%
5.59 12.67 NA -1.6500 650.79M 0.035 4.74%
Carrizo Oil & Gas Incorporated 3:59 p.m. 32.09
 0.88
 2.67%
16.10 43.97 NA -26.591437 1.89B 0.00 NA%
Caspian Energy Incorporated 07/20 0.01  UNCH  0.0% 0.00 0.01 NA NA 0 0.00 NA%
Caspian Energy Incorporated 0:00 a.m. 0.01  UNCH  0.0% 0.005 0.10 NA NA 0 0.00 NA%
Cathedral Energy Service 3:45 p.m. 0.5711
 0.0293
 5.41%
0.22 1.51 NA NA 20.73M 0.0302 21.13%
Cathedral Engy Services 3:59 p.m. 0.75
 0.03
 4.17%
0.25 2.02 NA -0.9700 27.22M 0.04 21.34%
Cbd Medical Research Corporation 0:00 a.m. 0.07  UNCH  0.0% 0.00 0.00 NA NA 1.96M 0.00 NA%
Ceiba Energy Services IN 07/13 0.0994  UNCH  0.0% 0.10 0.17 NA NA 12.58M 0.00 NA%
Ceiba Energy Services Incorporated 3:02 p.m. 0.18  UNCH  0.0% 0.11 0.30 NA -0.02 22.78M 0.00 NA%
Cenovus Energy Incorporated 4:00 p.m. 13.25
 0.44
 3.21%
9.10 17.23 NA NA 11.04B 0.05 1.51%
Cenovus Energy W.I 3:59 p.m. 17.50
 0.55
 3.05%
12.74 22.35 11.91 1.4700 14.58B 0.05 1.15%
Century Energy Ltd 0:00 a.m. 0.0000  UNCH  0.0% 0.0001 0.00 NA NA 7874 0.00 0.00%
Century Energy Ltd 07/22 0.08  UNCH  0.0% 0.025 0.25 NA NA 0 0.00 NA%
Cequence Energy Ltd 07/26 0.26  UNCH  0.0% 0.16 0.49 NA NA 54.87M 0.00 NA%
Cequence Energy Ltd 3:57 p.m. 0.345
 0.005
 1.47%
0.225 0.64 NA -1.2000 72.80M 0.00 NA%
Cerus Energy Corporation Ord 0:00 a.m. 0.0026  UNCH  0.0% 0.0026 0.01 NA NA 136386 0.00 NA%
Cerus Energy Group Ltd 07/26 0.01  UNCH  0.0% 0.005 0.04 NA -0.060705 524560 0.00 NA%
Cgx Energy Incorporated 1:40 p.m. 0.14
 0.0315
 18.37%
0.10 0.40 NA NA 15.45M 0.00 NA%
Cgx Energy Incorporated 1:41 p.m. 0.21
 0.03
 16.67%
0.13 0.50 NA -0.272357 23.18M 0.00 NA%
Chesapeake Energy Corporation 4:00 p.m. 5.19
 0.16
 2.99%
1.50 9.55 NA -18.15 3.55B 0.00 NA%
Chesapeake Granite Washington Trust 4:02 p.m. 2.06
 0.02
 0.96%
1.56 6.28 1.68 1.227665 72.23M 0.0403 7.83%
China Petroleum & Chemical Corporation 4:02 p.m. 73.58
 0.40
 0.54%
48.28 77.16 2.40 30.70 89.08B 0.93 2.53%
Chinook Energy INC. 3:56 p.m. 0.50  UNCH  0.0% 0.395 0.89 NA -0.3900 107.67M 0.00 NA%
Chinook Energy Incorporated 07/22 0.40  UNCH  0.0% 0.29 0.62 NA NA 86.14M 0.00 NA%
Cimarex Energy Company 4:02 p.m. 113.21
 1.54
 1.34%
72.77 124.91 NA -22.997358 10.73B 0.08 0.29%
Clayton Williams Energy Incorporated 4:02 p.m. 37.20
 1.05
 2.75%
6.35 70.87 NA -9.467954 452.72M 0.00 NA%
Cnooc Ltd 4:00 p.m. 123.81
 1.55
 1.24%
82.28 130.75 NA NA 55.28B 3.225 5.21%
Cobalt International Energy Incorporated 4:02 p.m. 1.47
 0.01
 0.68%
1.16 9.43 NA -1.13 610.16M 0.00 NA%
Cobra Venture Corporation 07/13 0.072  UNCH  0.0% 0.07 0.07 NA NA 1.15M 0.00 NA%
Cobra Venture Corporation 07/20 0.105  UNCH  0.0% 0.10 0.145 NA -0.087803 1.67M 0.00 NA%
Columbus Energy Ltd 09/16 0.08  UNCH  0.0% 0.08 0.30 NA -0.057013 173600 0.00 NA%
Comstock Resources Incorporated 4:02 p.m. 0.72
 0.0116
 1.59%
0.55 4.07 NA -21.819737 43.84M 0.125 69.45%
Concho Resources Incorporated 4:00 p.m. 119.61
 1.13
 0.94%
69.94 130.03 NA -7.794524 15.73B 0.00 NA%
Condor Petroleum New 07/22 0.81  UNCH  0.0% 0.52 1.41 NA NA 35.04M 0.00 NA%
Conocophillips 4:01 p.m. 40.07
 0.72
 1.76%
31.05 57.24 NA -4.98 49.62B 0.25 2.50%
Contango Oil & Gas Incorporated 4:02 p.m. 9.63
 0.18
 1.91%
3.68 14.14 NA -17.29 188.61M 0.00 NA%
Continental Resources Incorporated 4:02 p.m. 41.80
 1.84
 4.22%
13.94 47.03 NA -1.13609 15.66B 0.00 NA%
Copper North Mining Corporation 1:35 p.m. 0.1375
 0.0025
 1.79%
0.06 0.35 NA NA 2.46M 0.00 NA%
Copper North Mining Corporation 1:35 p.m. 0.175
 0.02
 12.90%
0.015 0.205 NA -0.177984 3.13M 0.00 NA%
Corridor Resources 3:28 p.m. 0.40
 0.01
 2.56%
0.35 0.72 NA -0.3600 35.45M 0.00 NA%
Crescent Point Energy Corporation 4:01 p.m. 14.34
 0.24
 1.65%
7.82 18.95 NA NA 7.26B 0.03 2.51%
Crescent Point Energy Corporation 3:59 p.m. 18.90
 0.37
 1.92%
11.31 24.01 NA -1.8200 9.57B 0.03 1.91%
Crew Energy Incorporated 10:07 a.m. 4.22
 0.0515
 1.24%
1.85 4.93 NA NA 602.25M 0.00 NA%
Crew Energy Incorporated 3:59 p.m. 5.34
 0.11
 2.02%
2.65 6.37 NA -0.3300 762.09M 0.00 NA%
Cruz Capital Corporation 3:56 p.m. 0.42
 0.005
 1.18%
0.07 0.51 NA -0.089 1.88M 0.00 NA%
Cruz Capital Corporation Ord 11/03 0.32  UNCH  0.0% 0.20 0.34 NA NA 1.43M 0.00 NA%
Cub Energy Incorporated 3:29 p.m. 0.0252
 0.0083
 49.11%
0.012 0.04 NA NA 7.86M 0.00 NA%
Cub Energy Incorporated 3:10 p.m. 0.025  UNCH  0.0% 0.015 0.055 NA -0.001479 7.79M 0.00 NA%
Curlew Lake Resource 06/06 0.002  UNCH  0.0% 0.0011 0.002 NA NA 39594 0.00 NA%
Curlew Lake Resources Incorporated 07/13 0.02  UNCH  0.0% 0.005 0.02 NA NA 0 0.00 NA%
Cypress Hills Resource Corporation 07/13 0.09  UNCH  0.0% 0.065 0.125 NA NA 0 0.00 NA%
Cypress Hills Resources Corporation 0:00 a.m. 0.1414  UNCH  0.0% 0.1414 0.1414 NA NA 1.41M 0.00 NA%
Delphi Energy Corporation 07/25 0.721  UNCH  0.0% 0.44 0.98 NA NA 112.12M 0.00 NA%
Delphi Energy Corporation 3:59 p.m. 0.96  UNCH  0.0% 0.62 1.25 NA -0.2500 149.29M 0.00 NA%
Denbury Resources Incorporated 4:01 p.m. 2.93
 0.12
 3.93%
0.86 4.80 NA -12.826668 1.03B 0.0625 8.54%
Devin Energy Corporation F 07/15 0.03  UNCH  0.0% 0.01 0.25 NA NA 245820 0.96 3200.01%
Devon Energy Corporation 4:01 p.m. 36.13
 1.33
 3.55%
18.07 51.74 NA -32.818396 18.93B 0.06 0.67%
Diamondback Energy Commmon Stock 3:59 p.m. 85.36
 0.53
 0.62%
55.48 96.01 NA -8.905982 6.12B 0.00 NA%
Dorchester Minerals LP 3:59 p.m. 15.00
 0.09
 0.60%
8.57 18.93 44.12 0.34 460.12M 0.258 6.88%
Doxa Energy Ltd 09/08 0.0018  UNCH  0.0% 0.0003 0.03 NA NA 61164 0.00 NA%
Doxa Energy LTD. 07/13 0.01  UNCH  0.0% 0.005 0.02 NA -0.021459 339800 0.00 NA%
Dryships Incorporated 3:59 p.m. 0.3726
 0.0394
 9.56%
0.365 14.25 NA -108.763288 10.02M 0.00 NA%
Dualex Energy International 02/04 0.0001  UNCH  0.0% 0.0001 0.01 NA NA 11404 0.00 NA%
Dualex Energy International Incorporated 3:56 p.m. 0.01  UNCH  0.0% 0.005 0.015 NA -0.004443 1.14M 0.00 NA%
Dundee Energy 07/13 0.0414  UNCH  0.0% 0.01 0.04 NA NA 7.79M 0.00 NA%
Dundee Energy LTD. J 07/21 0.03  UNCH  0.0% 0.015 0.07 NA -0.0500 5.65M 0.00 NA%
Dxi Energy Incorporated 3:59 p.m. 0.1285
 0.0015
 1.15%
0.10 0.70 NA NA 5.76M 0.00 NA%
Dxi Energy Incorporated 10:07 a.m. 0.18
 0.01
 5.88%
0.105 0.64 NA -0.1800 8.07M 0.00 NA%
Earthstone Energy Incorporated 4:02 p.m. 9.97
 0.01
 0.10%
9.50 18.82 NA -8.815386 137.93M 0.00 NA%
East West Petroleum Corporation 07/25 0.13  UNCH  0.0% 0.07 0.14 NA -0.040936 11.65M 0.00 NA%
Easts West Petroleum 07/26 0.099  UNCH  0.0% 0.05 0.11 NA NA 8.87M 0.00 NA%
Eastsiberian Plc 07/13 0.02  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Eclipse Resources Corporation 4:01 p.m. 2.87  UNCH  0.0% 0.65 4.92 NA -4.392409 639.84M 0.00 NA%
Eco Atlantic 07/20 0.147  UNCH  0.0% 0.10 0.15 NA NA 12.77M 0.00 NA%
Eco Atlantic Oil and Gas Ltd 3:33 p.m. 0.195
 0.01
 4.88%
0.10 0.25 7.33 0.026636 16.94M 0.00 NA%
Edge Resources 02/22 0.0003  UNCH  0.0% 0.0002 0.05 NA NA 51031 0.00 NA%
Emerald Bay Energy Incorporated 05/04 0.015  UNCH  0.0% 0.005 0.02 NA -0.001979 2.36M 0.00 NA%
Emerald Health Therapeutics Incorporated 1:08 p.m. 0.20
 0.005
 2.44%
0.135 0.485 NA -0.07 9.21M 0.00 NA%
Emerald Health Therapeutics Ord 12:56 p.m. 0.146
 0.022
 13.10%
0.08 0.37 NA NA 6.73M 0.00 NA%
Emperor Oil Ltd 07/13 0.008  UNCH  0.0% 0.01 0.01 NA NA 1.68M 0.00 NA%
Encana Corporation 4:01 p.m. 7.64
 0.41
 5.09%
3.00 9.23 NA -4.540157 6.49B 0.015 0.79%
Encana Corporation 4:20 p.m. 10.09
 0.51
 4.81%
4.14 11.97 NA -5.8780 8.57B 0.015 0.59%
Energen Corporation 4:02 p.m. 44.24
 0.98
 2.17%
20.76 61.98 NA -14.56 4.29B 0.02 0.19%
Energulf Resources Incorporated 07/13 0.037  UNCH  0.0% 0.012 0.09 NA NA 3.43M 0.00 NA%
Energulf Resources Incorporated 07/05 0.08  UNCH  0.0% 0.015 0.12 NA -0.012865 7.41M 0.00 NA%
Enerjex Resources Incorporated Common 1:01 p.m. 0.276
 0.004
 1.43%
0.17 1.39 NA -4.97 2.33M 0.00 NA%
Enerplus Corporation 3:59 p.m. 7.65
 0.26
 3.29%
2.68 9.11 NA -6.8100 1.84B 0.01 1.57%
Enerplus Resources Fund New 4:02 p.m. 5.80
 0.19
 3.17%
1.84 7.02 NA NA 1.39B 0.01 2.07%
Eni Spa Roma 4:01 p.m. 30.87
 0.01
 0.03%
24.73 36.02 NA -5.04 56.09B 0.895 5.80%
Eog Resources Incorporated 4:01 p.m. 79.78
 0.67
 0.83%
57.15 89.52 NA -8.837779 43.90B 0.1675 0.84%
EP Energy Corporation 4:00 p.m. 4.00
 0.15
 3.61%
1.60 9.66 NA -15.07 1.01B 0.00 NA%
Epsilon Energy 2:21 p.m. 2.3743
 0.0897
 3.64%
1.62 2.67 NA NA 108.83M 0.00 NA%
Epsilon Energy Ltd J 2:21 p.m. 3.15
 0.14
 4.25%
2.25 3.60 NA -0.7350 144.39M 0.00 NA%
Eqt Corporation 4:01 p.m. 73.48
 0.49
 0.66%
47.10 80.61 NA -0.54 12.69B 0.03 0.17%
Eqt GP Holdings LP 4:02 p.m. 24.84
 1.32
 5.05%
17.39 33.18 55.07 0.451137 6.61B 0.134 2.16%
Erin Energy Corporation 4:02 p.m. 2.43
 0.09
 3.57%
1.12 4.78 NA -2.127053 515.85M 0.00 NA%
Esrey Energy Ltd 11/11 0.0581  UNCH  0.0% 0.02 0.07 NA NA 2.31M 0.00 NA%
Esrey Energy Ltd 07/20 0.08  UNCH  0.0% 0.035 0.11 2.42 0.033129 3.18M 0.00 NA%
Euromax Resources Ltd 07/26 0.331  UNCH  0.0% 0.15 0.46 NA NA 38.68M 0.00 NA%
Euromax Resources Ltd 07/26 0.44  UNCH  0.0% 0.415 0.455 NA -0.082888 51.41M 0.00 NA%
EV Energy Partners LP Common Rep 3:59 p.m. 2.53
 0.07
 2.85%
1.60 10.96 NA -3.95 124.11M 0.075 11.86%
Evolution Petroleum Corporation 4:02 p.m. 5.35
 0.12
 2.19%
3.60 7.54 35.67 0.15 176.06M 0.05 3.74%
Exco Resources Incorporated 4:02 p.m. 1.30
 0.01
 0.76%
0.48 1.94 NA -3.648051 367.44M 0.05 15.39%
Exxon Mobil Corporation 4:00 p.m. 90.91
 0.62
 0.68%
66.55 95.55 29.24 3.11 377.30B 0.75 3.30%
Fairwest Energy Corporation 04/23 0.005  UNCH  0.0% 0.005 0.06 NA -0.01 1.60M 0.00 NA%
Falcon Oil & Gas Ltd 2:36 p.m. 0.0798
 0.0052
 6.14%
0.06 0.14 NA NA 73.54M 0.00 NA%
Falcon Oil & Gas Ltd 3:57 p.m. 0.105  UNCH  0.0% 0.085 0.17 NA -0.001343 96.76M 0.00 NA%
Fieldpoint Petroleum Corporation 3:52 p.m. 0.78
 0.0103
 1.34%
0.28 1.64 NA -1.319633 6.93M 0.00 NA%
Flying A Petroleum Ltd 0:00 a.m. 0.001  UNCH  0.0% 0.001 0.002 NA NA 21685 0.00 NA%
Freehold Royalties 3:59 p.m. 11.15
 0.24
 2.11%
8.29 13.52 NA -0.4300 1.31B 0.04 4.31%
Freehold Royalty 12:58 p.m. 8.4595
 0.1526
 1.77%
5.7452 10.35 NA NA 994.25M 0.04 5.67%
Galileo Petroleum 07/22 0.0349  UNCH  0.0% 0.02 0.04 NA NA 352734 0.00 NA%
Galileo Petroleum Ltd 07/22 0.05  UNCH  0.0% 0.01 0.075 NA -0.06062 505350 0.00 NA%
Galleria Opportunities Ltd 07/13 0.25  UNCH  0.0% 0.13 0.30 NA NA 2.72M 0.00 NA%
Gastar Exploration Incorporated 4:02 p.m. 0.9313
 0.0212
 2.33%
0.57 2.21 NA -7.00 76.10M 0.00 NA%
Gear Energy 3:55 p.m. 0.4667
 0.001
 0.21%
0.22 0.98 NA NA 53.31M 0.00 NA%
Gear Energy Ltd 3:55 p.m. 0.61  UNCH  0.0% 0.25 1.59 NA -1.3000 69.68M 0.00 NA%
Geopark Ltd 4:00 p.m. 3.41
 0.03
 0.89%
1.90 4.56 NA -3.63 204.70M 0.00 NA%
Georox Resources Incorporated 0:00 a.m. 0.0354  UNCH  0.0% 0.0354 0.23 NA NA 540770 0.00 NA%
Georox Resources Incorporated 07/26 0.065  UNCH  0.0% 0.045 0.30 NA -0.21 992940 0.00 NA%
Gibson Energy 3:24 p.m. 11.03
 0.04
 0.36%
9.16 14.86 NA NA 1.56B 0.33 2.99%
Gibson Energy Incorporated 3:59 p.m. 14.56
 0.25
 1.69%
11.46 20.51 NA -1.7200 2.06B 0.33 9.07%
Global Daily Fantasy Sports Incorporated 07/13 0.10  UNCH  0.0% 0.00 0.00 NA -0.010836 1.23M 0.00 NA%
Golden Cariboo Resou 07/13 0.0506  UNCH  0.0% 0.02 0.06 NA NA 700861 0.00 NA%
Golden Cariboo Resources Ltd 3:25 p.m. 0.075  UNCH  0.0% 0.025 0.08 NA NA 1.04M 0.00 NA%
Gordon Creek Energy 07/20 0.007  UNCH  0.0% 0.004 0.02 NA NA 148589 0.00 NA%
Gordon Creek Energy Incorporated 06/02 0.005  UNCH  0.0% 0.005 0.03 0.02 0.41434 106135 0.00 NA%
Gran Tierra Energy Incorporated 4:02 p.m. 2.72
 0.03
 1.11%
1.79 3.49 NA -0.933702 783.26M 0.00 NA%
Gran Tierra Energy J 3:59 p.m. 3.57
 0.02
 0.56%
2.48 4.44 NA -1.9648 1.03B 0.00 NA%
Granit Oil Cor 3:59 p.m. 7.54  UNCH  0.0% 4.06 9.39 1.56 4.8600 249.11M 0.035 5.57%
Granite Oil Corporation 11:50 a.m. 5.73
 0.085
 1.51%
3.28 7.03 NA NA 189.31M 0.035 7.33%
Greencastle Resource 10:58 a.m. 0.13
 0.0259
 24.88%
0.04 0.135 NA NA 5.56M 0.00 NA%
Greencastle Resources Ltd 3:20 p.m. 0.175
 0.04
 29.63%
0.05 0.18 NA -0.02895 7.48M 0.00 NA%
Greenfields Petroleum Corporation 07/15 0.30  UNCH  0.0% 0.20 0.50 NA NA 6.63M 0.00 NA%
Groundstar Resources 10/12 0.0097  UNCH  0.0% 0.01 0.02 NA NA 354060 0.00 NA%
Groundstar Resources Ltd 2:02 p.m. 0.02  UNCH  0.0% 0.002 0.05 NA -0.062016 730020 0.00 NA%
Guardian Exploration Incorporated 0:00 a.m. 0.0025  UNCH  0.0% 0.0001 0.02 NA NA 186190 0.00 NA%
Guardian Exploration Incorporated 07/20 0.005  UNCH  0.0% 0.005 0.02 0.19 0.026319 372380 0.00 NA%
Gulf Shores Resources Ltd 3:58 p.m. 0.50
 0.38
 316.67%
0.04 0.50 NA -0.24 917500 0.00 NA%
Gulf Shores Resources Ltd Ord 0:00 a.m. 0.0558  UNCH  0.0% 0.02 0.06 NA NA 102393 0.00 NA%
Gulfport Energy Corporation 3:59 p.m. 28.66
 0.07
 0.24%
20.21 36.66 NA -14.048673 3.59B 0.00 NA%
Halcon Resources Corporation 4:02 p.m. 0.3996
 0.0522
 15.03%
0.20 6.30 NA -16.22 49.02M 0.00 NA%
Harvest Natural Resources Incorporated 4:02 p.m. 0.58
 0.0299
 4.90%
0.30 1.64 NA -2.32 29.82M 0.00 NA%
Helmerich & Payne Incorporated 4:02 p.m. 62.97
 1.26
 1.96%
40.02 70.28 64.92 0.97 6.80B 0.70 4.45%
Hemisphere Energy Corporation 3:50 p.m. 0.21  UNCH  0.0% 0.045 0.28 NA -0.115179 15.92M 0.00 NA%
Hemisphere Energy Corporation Ord 0:00 a.m. 0.148  UNCH  0.0% 0.0548 0.207 NA NA 11.22M 0.00 NA%
Hess Corporation 4:03 p.m. 51.60
 2.08
 3.88%
32.41 64.08 NA -11.01 16.34B 0.25 1.94%
High North 07/13 0.0001  UNCH  0.0% 0.0001 0.01 NA NA 7210 0.00 NA%
Hillcrest Petroleum Ltd 3:16 p.m. 0.05  UNCH  0.0% 0.02 0.065 NA -0.286688 2.56M 0.00 NA%
Hillcrest Petroleum Ltd Ord 1:20 p.m. 0.047
 0.0095
 25.33%
0.01 0.05 NA NA 2.41M 0.00 NA%
Horizon Petroleum Ltd 07/25 0.04  UNCH  0.0% 0.015 0.09 NA -0.02 1.77M 0.00 NA%
Houston American Energy Corporation 4:01 p.m. 0.19
 0.0049
 2.65%
0.15 0.43 NA -0.057326 9.78M 0.00 NA%
Huntington Exploration Incorporated 1:55 p.m. 0.045  UNCH  0.0% 0.03 0.12 NA -0.049869 1.03M 0.00 NA%
Huntington Exploration Ord 0:00 a.m. 0.0000  UNCH  0.0% 0.00 0.00 NA NA 412758 0.00 0.00%
Husky Energy Incorporated 3:59 p.m. 15.45
 0.15
 0.96%
11.34 24.41 NA -4.6100 15.53B 0.30 1.94%
Husky Energy Incorporated Cad 10:34 a.m. 11.97
 0.14
 1.18%
7.91 18.29 NA NA 12.04B 0.30 10.03%
Ikkuma Resources 07/25 0.5712  UNCH  0.0% 0.37 0.59 NA NA 45.79M 0.00 NA%
Ikkuma Resources Corporation 2:06 p.m. 0.67
 0.02
 2.90%
0.445 0.78 NA -0.268093 53.71M 0.00 NA%
International Frontier Resources 3:37 p.m. 0.16  UNCH  0.0% 0.04 0.23 NA -0.059968 13.69M 0.00 NA%
International Frontier Resources Company 07/26 0.112  UNCH  0.0% 0.03 0.17 NA NA 9.58M 0.00 NA%
Interoil Corporation 4:01 p.m. 49.35
 0.39
 0.78%
21.18 50.12 NA -1.60 2.47B 0.00 NA%
Iona Energy Incorporated 11/19 0.0100
 0.0100
 NA%
0.0001 0.03 NA NA 0 0.00 0.00%
Ironhorse Oil & Gas 0:00 a.m. 0.06  UNCH  0.0% 0.06 0.11 NA NA 1.67M 0.00 NA%
Ironhorse Oil & Gas Incorporated 07/26 0.105  UNCH  0.0% 0.07 0.17 NA -0.21 2.93M 0.00 NA%
Isramco Incorporated 3:39 p.m. 80.60
 0.19
 0.23%
70.50 143.00 NA -6.84 219.07M 0.00 NA%
Ithaca Energy INC. 3:59 p.m. 0.92
 0.01
 1.10%
0.325 1.29 NA -0.3020 378.84M 0.00 NA%
Ithaca Energy Incorporated 2:34 p.m. 0.6843
 0.0046
 0.66%
0.24 0.98 NA NA 281.78M 0.00 NA%
Jag Ltee Les Mines 3:25 p.m. 0.015  UNCH  0.0% 0.01 0.03 NA -0.030977 940740 0.00 NA%
Jaguar Resources Incorporated 05/05 0.02  UNCH  0.0% 0.005 0.115 NA NA 1.36M 0.00 NA%
James Bay Resources Ltd 10/15 0.52  UNCH  0.0% 0.00 0.00 NA NA 15.83M 0.00 NA%
Jericho Oil Corporation 07/20 0.3626  UNCH  0.0% 0.25 0.44 NA NA 22.87M 0.00 NA%
Jericho Oil Corporation 0:00 a.m. 0.48  UNCH  0.0% 0.345 0.55 NA -0.05 30.28M 0.00 NA%
Jones Energy Incorporated 4:02 p.m. 3.71
 0.15
 3.89%
1.16 7.74 7.73 0.480023 114.33M 0.00 NA%
Journey Energy Incorporated 3:12 p.m. 1.68
 0.01
 0.60%
0.91 2.92 NA -2.5500 48.87M 0.06 14.29%
Journey Energy Ord 0:00 a.m. 1.2562  UNCH  0.0% 0.79 1.66 NA NA 36.54M 0.0302 9.61%
Junex Incorporated 07/13 0.337  UNCH  0.0% 0.20 0.61 NA NA 26.75M 0.00 NA%
Junex Incorporated 3:53 p.m. 0.425
 0.01
 2.41%
0.27 0.93 NA -0.013351 33.74M 0.00 NA%
Jura Energy Corporat 0:00 a.m. 0.0431  UNCH  0.0% 0.04 0.06 NA NA 2.98M 0.00 NA%
Jura Energy Corporation J 10:19 a.m. 0.07
 0.015
 27.27%
0.05 0.20 NA -0.2940 4.84M 0.00 NA%
Kaymus Resources Incorporated 0:00 a.m. 0.035  UNCH  0.0% 0.02 0.10 NA NA 0 0.00 NA%
Kelt Exploration 07/25 3.3417  UNCH  0.0% 2.099 5.65 NA NA 581.96M 0.00 NA%
Kelt Exploration Ltd J 3:59 p.m. 4.30
 0.08
 1.83%
2.51 7.64 NA -0.9300 748.85M 0.00 NA%
Kfg Resources Ltd 07/26 0.045  UNCH  0.0% 0.035 0.115 NA -0.019567 2.28M 0.00 NA%
Kingsland Energy Corporation 07/26 0.105  UNCH  0.0% 0.04 0.15 NA -0.050297 7.85M 0.00 NA%
Knick Exploration Incorporated 2:56 p.m. 0.04  UNCH  0.0% 0.01 0.05 NA -0.002809 2.46M 0.00 NA%
Knol Resources 0:00 a.m. 0.0334  UNCH  0.0% 0.02 0.04 NA NA 1.86M 0.00 NA%
Knol Resources Corporation 07/14 0.045  UNCH  0.0% 0.035 0.055 NA NA 0 0.00 NA%
Kombat Copper Incorporated 0:00 a.m. 0.0526  UNCH  0.0% 0.04 0.07 NA NA 7.64M 0.00 NA%
Kombat Copper Incorporated 2:35 p.m. 0.05
 0.005
 9.09%
0.015 0.095 NA -0.006335 7.26M 0.00 NA%
Kosmos Energy Ltd 4:02 p.m. 5.45
 0.05
 0.91%
3.17 8.00 NA -0.12 2.10B 0.00 NA%
Laredo Petroleum Incorporated 4:00 p.m. 9.42
 0.65
 6.46%
3.90 14.19 NA -11.302583 2.01B 0.00 NA%
Legacy Reserves LP Rep Ltd Partn 3:59 p.m. 1.66  UNCH  0.0% 0.61 9.24 NA -5.604366 115.39M 0.15 36.15%
Leucrotta Exploration Incorporated 0:00 a.m. 1.3654  UNCH  0.0% 0.49 1.45 NA NA 225.60M 0.00 NA%
Leucrotta Exploration Incorporated 3:59 p.m. 1.90  UNCH  0.0% 0.70 2.02 30.03 0.063277 313.93M 0.00 NA%
Lexam VG Gold Incorporated 3:05 p.m. 0.21  UNCH  0.0% 0.04 0.23 NA NA 47.58M 0.00 NA%
Lexam VG Gold Incorporated 3:08 p.m. 0.28
 0.005
 1.82%
0.05 0.29 NA NA 63.44M 0.00 NA%
Lgx Oil Gas 06/07 0.0003  UNCH  0.0% 0.0001 0.05 NA NA 26597 0.00 NA%
Lgx Oil and Gas Incorporated 06/06 0.005  UNCH  0.0% 0.005 0.17 NA -0.401171 443290 0.00 NA%
Lightstream Resources 3:35 p.m. 0.0742
 0.0006
 0.78%
0.07 0.56 NA NA 14.74M 0.0129 208.12%
Lightstream Resources Ltd 3:59 p.m. 0.10
 0.005
 4.76%
0.095 0.73 NA -4.0600 19.86M 0.00 NA%
Lonestar Resources US Class A 3:59 p.m. 9.60
 0.50
 4.95%
4.10 16.00 NA -5.194527 144.42M 0.00 NA%
Loon Energy Corporation 06/08 0.0019  UNCH  0.0% 0.00 0.01 NA NA 37903 0.00 NA%
Loon Energy Corporation 07/13 0.015  UNCH  0.0% 0.005 0.04 NA -0.005309 299235 0.00 NA%
Lucas Energy Incorporated New 4:02 p.m. 3.54
 0.0099
 0.28%
1.23 10.65 NA -17.58 6.16M 0.00 NA%
Madalena Energy 3:34 p.m. 0.128
 0.003
 2.40%
0.12 0.29 NA NA 69.39M 0.00 NA%
Madalena Energy Incorporated 3:36 p.m. 0.165  UNCH  0.0% 0.155 0.37 NA -0.039777 89.44M 0.00 NA%
Magellan Petroleum Corporation 3:57 p.m. 1.2396
 0.0196
 1.61%
0.20 2.83 NA -7.1404 7.14M 0.00 NA%
Manitok Energy INC. 2:08 p.m. 0.145  UNCH  0.0% 0.105 0.72 NA -0.203982 23.36M 0.00 NA%
Manitok Energy Incorporated 07/26 0.101  UNCH  0.0% 0.08 0.49 NA NA 16.27M 0.00 NA%
Marathon Oil Corporation 4:01 p.m. 13.13
 0.65
 4.72%
6.52 21.94 NA -3.41 11.13B 0.05 1.53%
Marine Petroleum Trust Units 11:19 a.m. 4.01
 0.0267
 0.66%
3.07 7.70 10.03 0.40 8.02M 0.0733 7.31%
Marksmen Energy Incorporated 11:15 a.m. 0.089
 0.011
 11.00%
0.04 0.13 NA NA 5.66M 0.00 NA%
Marksmen Energy Incorporated Common 11:15 a.m. 0.115  UNCH  0.0% 0.03 0.165 NA -0.029667 7.31M 0.00 NA%
Marquee Energy Ltd 3:58 p.m. 0.28
 0.01
 3.45%
0.25 0.67 NA -0.47 34.49M 0.00 NA%
Marqueee Energy Ltd 10:50 a.m. 0.2094
 0.0081
 3.72%
0.18 0.48 NA NA 25.79M 0.00 NA%
Matachewan Cons Mine 0:00 a.m. 0.2796  UNCH  0.0% 0.12 0.29 NA NA 3.48M 0.0229 32.83%
Matachewan Cons Mines 07/26 0.28  UNCH  0.0% 0.18 0.485 3.12 0.089853 3.48M 0.00 NA%
Matador Resources Company 4:02 p.m. 19.78
 0.57
 2.80%
11.13 28.25 NA -8.92 1.85B 0.00 NA%
Match Capital Resources Corporat 0:00 a.m. 0.01  UNCH  0.0% 0.01 0.01 NA NA 0 0.00 NA%
Maxim Resources Incorporated 3:54 p.m. 0.015  UNCH  0.0% 0.01 0.085 NA -0.029857 644310 0.00 NA%
Maxim Resources Ltd 07/13 0.0222  UNCH  0.0% 0.01 0.03 NA NA 953579 0.00 NA%
Mcchip Resources Incorporated 07/13 0.4718  UNCH  0.0% 0.31 0.62 NA NA 2.67M 0.0461 19.53%
Mcchip Resources Incorporated 07/18 0.60  UNCH  0.0% 0.40 0.95 125.61 0.004777 3.40M 0.00 NA%
Medgold Resources Corporation 2:12 p.m. 0.13
 0.01
 7.14%
0.05 0.25 NA -0.023208 6.74M 0.00 NA%
Meg Energy CORP. 3:59 p.m. 5.71
 0.16
 2.73%
3.46 15.34 NA -2.3600 1.29B 0.00 NA%
Meg Energy Corporation 1:10 p.m. 4.3123
 0.1677
 3.74%
2.59 11.46 NA NA 976.12M 0.00 NA%
Memorial Production Partners LP 3:59 p.m. 1.47
 0.11
 8.09%
1.34 11.99 NA -3.27 121.86M 0.03 8.17%
Memorial Resource Development Company 3:59 p.m. 14.94
 0.53
 3.43%
8.30 20.55 53.36 0.28 3.08B 0.00 NA%
Mena Hydrocarbons 0:00 a.m. 0.0000  UNCH  0.0% 0.001 0.00 NA NA 0 0.00 NA%
Mena Hydrocarbons Incorporated 04/25 0.005  UNCH  0.0% 0.005 0.005 NA -0.016688 2.08M 0.00 NA%
Metalore Resources L 07/13 2.624  UNCH  0.0% 0.99 2.77 NA NA 4.66M 0.0354 1.35%
Metalore Resources Ltd 07/21 2.50  UNCH  0.0% 1.26 3.59 NA -0.0100 4.44M 0.04 1.60%
Mexico Energy Corporation 3:59 p.m. 2.80
 0.1889
 6.32%
1.41 3.87 NA -1.95 5.70M 0.00 NA%
Mid Con Energy Partners LP 3:59 p.m. 1.53
 0.08
 4.97%
0.72 4.05 NA -3.148903 45.57M 0.125 32.68%
Millennial Lithium Corporation 07/14 0.513  UNCH  0.0% 0.05 0.51 NA NA 5.30M 0.00 NA%
Millennial Lithium Corporation 07/15 0.80  UNCH  0.0% 0.06 0.80 NA -0.187204 8.27M 0.00 NA%
Mitra Energy Incorporated 07/19 0.56  UNCH  0.0% 0.12 0.60 NA -0.068996 49.33M 0.00 NA%
Mnp Petroleum Corporation 07/26 0.015  UNCH  0.0% 0.01 0.09 NA -0.038048 2.49M 0.00 NA%
Mnp Petroleum Corporation 05/17 0.02  UNCH  0.0% 0.015 0.14 NA NA 3.32M 0.00 NA%
Montana Exploration 3:06 p.m. 0.036  UNCH  0.0% 0.02 0.06 NA NA 8.96M 0.00 NA%
Montana Exploration Corporation 3:08 p.m. 0.045  UNCH  0.0% 0.01 0.13 NA -0.012509 11.20M 0.00 NA%
Mooncor Oil & Gas 0:00 a.m. 0.002  UNCH  0.0% 0.002 0.002 NA NA 335072 0.00 NA%
Mooncor Oil and Gas Corporation 10:56 a.m. 0.005  UNCH  0.0% 0.005 0.01 NA -0.002997 837680 0.00 NA%
Mount Dakota Energy Corporation 07/25 0.025  UNCH  0.0% 0.01 0.05 NA -0.12681 90375 0.00 NA%
Mount Dakota Energy Corporation Ord 0:00 a.m. 0.0216  UNCH  0.0% 0.02 0.07 NA NA 78084 0.00 NA%
Mountainview Energy 12/02 0.003  UNCH  0.0% 0.0018 0.02 NA NA 263460 0.00 NA%
Mountainview Energy Ltd 04/26 0.005  UNCH  0.0% 0.005 0.04 NA -0.765089 439100 0.00 NA%
Murphy Oil Corporation 4:00 p.m. 27.80
 1.05
 3.64%
14.30 37.48 NA -14.12 4.79B 0.35 5.04%
MV Oil Trust 3:59 p.m. 5.94
 0.20
 3.26%
3.26 7.98 7.77 0.765 68.31M 0.11 7.41%
NA 07/19 0.5401  UNCH  0.0% 0.28 0.58 NA NA 6.13M 0.00 NA%
NA 02/05 0.01  UNCH  0.0% 0 0 NA -0.941593 0 0.00 NA%
Nabors Industries Ltd 4:02 p.m. 9.12
 0.32
 3.39%
4.93 12.53 NA -2.98 2.57B 0.06 2.64%
New Concept Energy Incorporated 4:02 p.m. 3.07
 0.62
 16.80%
0.62 6.10 NA -1.65999 5.98M 0.00 NA%
New Field Exploration Company 4:00 p.m. 42.07
 1.36
 3.13%
20.84 45.61 NA -21.40 8.35B 0.00 NA%
New Klondike Explor 0:00 a.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.000641 2042 0.00 NA%
New Zealand Energy C 07/25 0.0328  UNCH  0.0% 0.01 0.06 NA NA 7.61M 0.00 NA%
New Zealand Energy Corporation 07/26 0.045  UNCH  0.0% 0.02 0.085 NA -0.042247 10.45M 0.00 NA%
Newcastle Energy Cor 12/01 0.04  UNCH  0.0% 0.04 0.12 NA NA 243480 0.00 NA%
Newcastle Energy Corporation 11/27 0.06  UNCH  0.0% 0.05 0.165 NA NA 0 0.00 NA%
Newton Energy Corporation 07/13 0.02  UNCH  0.0% 0.005 0.025 NA NA 0 0.00 NA%
Nextraction Energy 07/13 0.05  UNCH  0.0% 0.01 0.05 NA NA 2.12M 0.00 NA%
Niko Resources Ltd 07/21 0.1352  UNCH  0.0% 0.03 0.35 NA NA 12.72M 0.0586 173.45%
Niko Resources Ltd 3:52 p.m. 0.175  UNCH  0.0% 0.045 0.48 NA -1.1940 16.46M 0.00 NA%
Noble Energy Incorporated 4:00 p.m. 34.85
 0.06
 0.17%
23.77 39.85 NA -6.68 14.97B 0.10 1.15%
Nordic Oil & Gas 03/07 0.001  UNCH  0.0% 0.001 0.003 NA NA 139274 0.00 NA%
Nordic Oil & Gas Ltd 05/05 0.005  UNCH  0.0% 0.005 0.01 0.49 0.010381 696370 0.00 NA%
North American Potash Developmen 12/05 0.0303  UNCH  0.0% 0.01 0.08 NA NA 106292 0.00 NA%
North American Potash Developmen 07/19 0.08  UNCH  0.0% 0.005 0.11 NA -0.798895 280640 0.00 NA%
North Atlantic Drilling Ltd 4:02 p.m. 4.64
 0.02
 0.43%
1.36 10.50 NA -3.705394 111.89M 0.24 20.69%
North Sea Energy 0:00 a.m. 0.01  UNCH  0.0% 0.01 0.01 NA NA 592960 0.00 NA%
North Sea Energy Incorporated 3:52 p.m. 0.06
 0.035
 36.84%
0.015 0.115 NA -0.032754 3.56M 0.00 NA%
Northern Blizzard Resources Incorporated 3:59 p.m. 4.24
 0.09
 2.08%
2.76 6.19 NA -0.6400 497.14M 0.04 11.33%
Northern Blizzard Resources Ord 07/25 3.11  UNCH  0.0% 2.03 3.71 NA NA 364.65M 0.04 15.43%
Northern Frontier Corporation 07/13 0.14  UNCH  0.0% 0.105 0.80 NA -1.243292 4.03M 0.00 NA%
Northern Oil and Gas Incorporated 4:02 p.m. 3.91
 0.26
 6.24%
1.99 6.18 NA -14.355859 252.63M 0.00 NA%
Nuvista Energy Ltd 07/21 5.14  UNCH  0.0% 2.06 5.55 NA NA 805.07M 0.00 NA%
Nwest Energy Corporation 05/10 0.0001  UNCH  0.0% 0.0001 0.11 NA NA 1418 0.00 NA%
Nwest Energy Corporation 01/21 0.035  UNCH  0.0% 0.025 0.10 NA -0.040807 496230 0.00 NA%
Oasis Petroleum Incorporated 4:01 p.m. 7.29
 0.58
 7.37%
3.40 14.15 NA -0.603535 1.32B 0.00 NA%
Occidental Petroleum Corporation 4:02 p.m. 74.16
 0.53
 0.71%
58.22 78.31 NA -10.83 56.64B 0.76 4.10%
Ocean Rig Udw Incorporated 3:59 p.m. 2.05
 0.12
 5.53%
0.66 4.42 0.88 2.33 284.27M 0.19 37.08%
Oil Optimization Incorporated 0:00 a.m. 61000.00
 60999.94
 99999900.00%
0.01 0.01 NA NA 759261 0.00 0.00%
Oil Optimization Incorporated 05/05 0.005  UNCH  0.0% 0.005 0.025 NA -0.014129 622345 0.00 NA%
Oil Sands Sector Fund 07/13 2.191  UNCH  0.0% 2.29 3.53 NA NA 11.01M 0.05 2.28%
Oil Sands Sector UN 1:36 p.m. 4.30
 0.07
 1.60%
3.25 4.80 NA -1.2200 21.61M 0.0475 4.42%
One World Investments Incorporated 07/13 0.04  UNCH  0.0% 0.015 0.10 NA NA 0 0.00 NA%
Oracle Energy Corporation 0:00 a.m. 0.0125  UNCH  0.0% 0.01 0.01 NA NA 781250 0.00 NA%
Oracle Energy Corporation 07/26 0.02  UNCH  0.0% 0.01 0.065 NA -0.008367 1.25M 0.00 NA%
Orsu Metals CORP. J 3:53 p.m. 0.02  UNCH  0.0% 0.01 0.06 NA -0.0245 3.65M 0.00 NA%
Orsu Metals Corporation 07/20 0.0132  UNCH  0.0% 0.005 0.03 NA NA 2.41M 0.00 NA%
Orxy Petroleum Corporation Ltd 0:00 a.m. 0.6179  UNCH  0.0% 0.32 1.22 NA NA 140.19M 0.00 NA%
Oryx Petroleum Corporation Ltd J 07/26 0.82  UNCH  0.0% 0.42 2.00 NA -4.5790 186.04M 0.00 NA%
Oyster Oil and Gas Ltd 07/25 0.245  UNCH  0.0% 0.125 0.30 NA -0.016445 9.23M 0.00 NA%
Pacific Drilling SA 4:02 p.m. 5.00
 0.35
 6.54%
3.00 24.70 1.47 3.412808 112.75M 0.00 NA%
Pacific Paradym Egy 0:00 a.m. 0.0000  UNCH  0.0% 0.001 0.00 NA NA 36407 0.00 0.00%
Pacific Paradym Energy Incorporated 11:58 a.m. 0.005  UNCH  0.0% 0.005 0.02 NA -0.009 182035 0.00 NA%
Pacific Rodera Energ 07/20 0.059  UNCH  0.0% 0.03 0.08 NA NA 8.49M 0.00 NA%
Painted Pony Petroleum 11:20 a.m. 6.1644
 0.0144
 0.23%
1.87 6.98 NA NA 616.65M 0.00 NA%
Painted Pony Petroleum Ltd 3:59 p.m. 7.91
 0.17
 2.10%
2.715 9.11 NA -0.0300 791.27M 0.00 NA%
Paloma Resources Incorporated 0:00 a.m. 0.015  UNCH  0.0% 0.01 0.02 NA NA 198465 0.00 NA%
Pan Orient Energy Company 9:59 a.m. 0.9529
 0.0104
 1.10%
0.59 1.13 NA NA 52.30M 0.3016 31.65%
Pan Orient Energy Corporation 3:58 p.m. 1.21
 0.02
 1.63%
0.79 1.49 NA -0.12 66.41M 0.00 NA%
Panhandle Oil and Gas Incorporated 4:02 p.m. 16.16
 0.17
 1.04%
10.82 20.20 NA -0.70 267.97M 0.04 1.00%
Panorama Petroleum 07/14 0.006  UNCH  0.0% 0.006 0.24 NA NA 163206 0.00 NA%
Panorama Petroleum Incorporated 3:39 p.m. 0.005  UNCH  0.0% 0.005 0.025 NA -0.17 136005 0.00 NA%
Paramount Resources Ltd 10:30 a.m. 9.1986
 0.3486
 3.94%
2.03 16.07 NA NA 977.23M 0.00 NA%
Paramount Resources Ltd New 3:59 p.m. 11.90
 0.06
 0.51%
2.86 21.44 NA -8.2800 1.26B 0.00 NA%
Parex Resources 12:28 p.m. 9.44
 0.0247
 0.26%
5.49 11.20 NA NA 1.44B 0.00 NA%
Parex Resources J 3:59 p.m. 12.49
 0.03
 0.24%
7.16 14.52 NA -0.3150 1.90B 0.00 NA%
Parker Drilling Company 4:01 p.m. 2.04
 0.05
 2.39%
0.98 3.64 NA -1.59 252.93M 0.00 NA%
Parsley Energy Incorporated 4:00 p.m. 27.21
 0.60
 2.16%
13.29 28.75 NA -0.42 4.29B 0.00 NA%
Patterson-uti Energy Incorporated 3:59 p.m. 19.64
 0.57
 2.82%
10.94 22.12 NA -2.54 2.89B 0.02 0.41%
Pdc Energy Delaware 3:59 p.m. 52.27
 0.32
 0.62%
41.34 65.86 NA -3.93 2.42B 0.00 NA%
Pedevco CORP. Common S 4:02 p.m. 0.2312
 0.0108
 4.46%
0.10 0.42 NA -0.534655 11.51M 0.00 NA%
Pengrowth Energy 3:59 p.m. 1.94
 0.05
 2.51%
0.66 2.70 NA -1.6700 1.06B 0.01 6.19%
Penn West Petroleum Ltd New 4:02 p.m. 1.28
 0.02
 1.54%
0.45 1.55 NA NA 642.77M 0.00 NA%
Pennine Petroleum Corporation 3:55 p.m. 0.02  UNCH  0.0% 0.01 0.03 NA -0.009825 2.03M 0.00 NA%
Pennine Petroleum Corporation Ord 0:00 a.m. 0.022  UNCH  0.0% 0.022 0.022 NA NA 2.23M 0.00 NA%
Perpetual Energy Incorporated 3:06 p.m. 1.45
 0.08
 5.23%
0.40 13.36 NA NA 75.99M 0.00 NA%
Perpetual Energy Incorporated 3:05 p.m. 1.93
 0.12
 5.85%
0.60 17.70 NA -0.5900 101.15M 0.00 NA%
Petrichor Energy Incorporated 07/13 0.088  UNCH  0.0% 0.02 0.09 NA NA 2.81M 0.00 NA%
Petrichor Energy Incorporated 07/25 0.095  UNCH  0.0% 0.025 0.15 NA -0.049317 3.04M 0.00 NA%
Petrobras Argentina SA 4:02 p.m. 6.15
 0.02
 0.33%
4.69 6.94 NA NA 1.24B 0.0733 1.19%
Petrochina Company Ltd Ads Rep 100 H 4:02 p.m. 68.20
 0.02
 0.03%
52.30 102.93 8.53 8.00 124.82B 0.38 1.11%
Petrodorado Energy Ltd 07/15 0.0095  UNCH  0.0% 0.01 0.31 NA NA 472198 0.3166 3333.13%
Petrodorado Energy Ltd 12:39 p.m. 0.015  UNCH  0.0% 0.01 0.435 NA -0.211675 745575 0.00 NA%
Petrofrontier Corporation 12:31 p.m. 0.058
 0.0062
 11.97%
0.03 0.08 NA NA 4.62M 0.00 NA%
Petrofrontier Corporation 2:28 p.m. 0.09
 0.01
 10.00%
0.045 0.11 NA -0.015967 7.16M 0.00 NA%
Petroleo Brasileiro SA Petrobras 4:01 p.m. 8.33
 0.08
 0.95%
2.71 8.57 NA -1.62 54.33B 0.1248 1.50%
Petroleum Basin Energy Corporation 0:00 a.m. 0.07  UNCH  0.0% 0.01 0.07 NA NA 1.10M 0.00 NA%
Petroleum Rio SA 9:50 a.m. 1.91
 0.94
 32.98%
0.12 2.88 NA NA 50.38M 0.00 NA%
Petroleum Rio SA Adrs Sponsored 3:38 p.m. 2.10
 0.1675
 7.39%
0.1199 2.32 NA NA 55.39M 0.0059 0.28%
Petroleum Viking Energy Incorporated 04/24 0.005  UNCH  0.0% 0.005 0.045 NA NA 151300 0.00 NA%
Petroleum Vista Energy 09/14 0.02  UNCH  0.0% 0.0001 0.02 NA NA 588520 0.00 NA%
Petroleum Vista Energy Corporation 12:32 p.m. 0.035
 0.005
 16.67%
0.02 0.04 NA -0.079386 1.03M 0.00 NA%
Petrolia Incorporated 07/20 0.173  UNCH  0.0% 0.158 0.271 NA NA 15.99M 0.00 NA%
Petrolia Incorporated 3:51 p.m. 0.215
 0.005
 2.27%
0.18 0.50 NA -0.018224 19.87M 0.00 NA%
Petrolympic Ltd 07/26 0.0867  UNCH  0.0% 0.06 0.14 NA NA 9.15M 0.00 NA%
Petrolympic Ltd 3:55 p.m. 0.11  UNCH  0.0% 0.08 0.25 NA -0.00642 11.61M 0.00 NA%
Petromaroc Corporation 0:00 a.m. 0.0029  UNCH  0.0% 0.0029 0.02 NA -0.318567 68048 0.00 NA%
Petromaroc Corporation Plc 10:02 a.m. 0.015
 0.005
 25.00%
0.005 0.025 NA -0.12 351975 0.00 NA%
Petromin Resources Ltd 3:36 p.m. 0.02  UNCH  0.0% 0.015 0.05 NA -0.02851 1.78M 0.00 NA%
Petroquest Energy Incorporated 4:02 p.m. 3.00
 0.03
 0.99%
1.24 6.08 NA -13.20 52.89M 0.00 NA%
Petroshale Incorporated 07/26 0.4372  UNCH  0.0% 0.3564 1.00 NA NA 12.03M 0.00 NA%
Petroshale Incorporated 07/26 0.58  UNCH  0.0% 0.50 1.11 NA -0.289088 15.95M 0.00 NA%
Peyto Exploration & Devel 3:43 p.m. 27.3807
 0.5383
 1.93%
15.69 28.90 NA NA 4.51B 0.11 4.82%
Peyto Exploration & Development 3:59 p.m. 36.00
 1.01
 2.73%
21.55 38.18 42.86 0.8400 5.93B 0.11 3.67%
Phoenix Canada Oil C 0:00 a.m. 1.0062  UNCH  0.0% 0.99 1.20 NA NA 4.72M 0.00 NA%
Phoenix Canada Oil Company Ltd 07/26 1.16  UNCH  0.0% 1.00 1.86 NA -0.195123 5.44M 0.00 NA%
Phx Energy Services 07/21 2.097  UNCH  0.0% 0.97 3.54 NA NA 106.31M 0.01 1.91%
Phx Energy Services 3:35 p.m. 2.77
 0.02
 0.72%
1.10 4.94 NA -1.1100 140.42M 0.01 1.45%
Pine Cliff Energy 1:07 p.m. 0.676
 0.0004
 0.07%
0.51 0.95 NA NA 207.00M 0.00 NA%
Pine Cliff Energy Ltd 3:59 p.m. 0.92
 0.03
 3.37%
0.61 0.97 NA -0.1300 281.72M 0.00 NA%
Pioneer Energy Services Corporation 4:01 p.m. 3.55
 0.29
 7.55%
0.95 5.05 NA -2.65 229.63M 0.00 NA%
Pioneer Natural Resource Company 4:02 p.m. 150.63
 1.53
 1.03%
103.50 171.88 NA -2.941504 24.64B 0.04 0.06%
Pmi Resources Ltd 11:51 a.m. 0.361
 0.089
 19.78%
0.14 4.80 NA NA 3.58M 0.0612 16.95%
Pmi Resources Ltd 3:59 p.m. 0.48
 0.02
 4.00%
0.35 6.30 NA -1.484613 4.76M 0.00 NA%
Point Loma Resources Ltd 3:26 p.m. 0.25  UNCH  0.0% 0.20 0.45 NA -0.3101 796000 0.00 NA%
Ppengrowth Energy Corporation 4:02 p.m. 1.47
 0.03
 2.00%
0.45 2.08 NA NA 804.74M 0.01 2.72%
Prd Energy Incorporated 3:47 p.m. 0.075  UNCH  0.0% 0.045 0.09 NA -0.115837 10.79M 0.00 NA%
Precision Drilling Corporation 4:02 p.m. 4.35
 0.09
 2.03%
2.43 6.08 NA NA 1.28B 0.07 6.44%
Primeenergy Corporation 3:59 p.m. 59.08
 0.08
 0.14%
27.50 77.00 NA -6.35 135.53M 0.00 NA%
Primeline Energy Holdings Incorporated 10:15 a.m. 0.10
 0.01
 11.11%
0.06 0.46 NA NA 17.96M 0.00 NA%
Prince Resource Corporation 0:00 a.m. 0.015  UNCH  0.0% 0.015 0.09 NA NA 568035 0.00 NA%
Proam Explorations Corporation 07/13 0.015  UNCH  0.0% 0.005 0.015 NA -0.009152 229260 0.00 NA%
Qep Resources Incorporated 4:02 p.m. 16.75
 0.24
 1.41%
8.54 20.96 NA -5.08 3.63B 0.02 0.48%
Quattro Exploration 0:00 a.m. 0.123  UNCH  0.0% 0.08 0.18 NA NA 5.37M 0.00 NA%
Quattro Exploration and Producti 07/26 0.07  UNCH  0.0% 0.065 0.27 NA -0.083202 3.06M 0.00 NA%
Questerre Energy 07/13 0.135  UNCH  0.0% 0.11 0.17 NA NA 35.77M 0.00 NA%
Questerre Energy Corporation 9:52 a.m. 0.19
 0.01
 5.56%
0.14 0.325 NA -0.2800 50.34M 0.00 NA%
Questfire Energy Corporation Class A 07/25 0.38  UNCH  0.0% 0.30 1.44 NA -0.68167 6.58M 0.00 NA%
Questrade Russell 1000 Equal Wei 3:05 p.m. 20.06
 0.15
 0.75%
16.38 20.94 NA NA 3.01M 0.00 NA%
Raging Riv Exploration Incorporated 07/26 7.5508  UNCH  0.0% 5.01 8.12 NA NA 1.74B 0.00 NA%
Raging River Exploration Incorporated 3:59 p.m. 10.29
 0.12
 1.18%
6.50 11.66 68.60 0.1500 2.37B 0.00 NA%
Raimount Energy Incorporated 07/22 0.80  UNCH  0.0% 0.40 2.30 NA -0.21 4.35M 0.00 NA%
Raise Production Incorporated 0:00 a.m. 0.372  UNCH  0.0% 0.23 0.64 NA NA 33.09M 0.00 NA%
Raise Production Incorporated 3:46 p.m. 0.465
 0.015
 3.33%
0.21 0.90 NA -0.019755 41.36M 0.00 NA%
Range Resources Corporation 4:03 p.m. 40.48
 1.39
 3.32%
19.21 46.96 NA -5.00 6.87B 0.02 0.20%
Redwater Energy Corporation 04/24 0.01  UNCH  0.0% 0.01 0.12 NA NA 402330 0.00 NA%
Relentless Resources Ltd 07/18 0.105  UNCH  0.0% 0.055 0.18 NA -0.034782 7.36M 0.00 NA%
Renaissance Oil Corporation 07/26 0.1696  UNCH  0.0% 0.06 0.22 NA NA 27.10M 0.00 NA%
Renaissance Oil Corporation 3:58 p.m. 0.22
 0.005
 2.22%
0.085 0.355 NA -0.094133 35.15M 0.00 NA%
Renaissance Oil Corporation Wts A 0:00 a.m. 0.12  UNCH  0.0% 0.02 0.18 NA NA 0 0.00 NA%
Reparo Energy Partners Corporation 0:00 a.m. 0.04  UNCH  0.0% 0.04 0.20 NA NA 4.45M 0.00 NA%
Resolute Energy Corporation 4:02 p.m. 6.72
 0.36
 5.08%
1.24 8.30 NA -41.205285 103.56M 0.00 NA%
Rex Energy Corporation 3:59 p.m. 0.6261
 0.03
 4.57%
0.49 3.74 NA -8.24 45.93M 0.00 NA%
Rhys Resources Ltd 07/26 0.06  UNCH  0.0% 0.015 0.105 NA NA 615960 0.00 NA%
Rice Energy Incorporated 4:01 p.m. 21.29
 0.20
 0.95%
7.92 23.57 NA -2.291707 3.33B 0.00 NA%
Rice Midstream Partners LP 4:01 p.m. 18.92
 0.48
 2.47%
8.40 20.70 16.89 1.120486 797.74M 0.2235 4.73%
Ring Energy Incorporated 4:02 p.m. 7.88
 0.02
 0.25%
4.00 11.53 NA -0.795947 330.15M 0.00 NA%
Ripper Oil and Gas Incorporated 07/13 0.07  UNCH  0.0% 0.065 0.14 NA NA 882420 0.00 NA%
Rmp Energy INC. J 3:59 p.m. 1.07
 0.02
 1.83%
0.99 2.14 NA -0.6900 161.54M 0.00 NA%
Rmp Energy Incorporated 3:49 p.m. 0.81
 0.0207
 2.49%
0.67 1.65 NA NA 122.29M 0.00 NA%
Rockbridge Resources Incorporated 07/26 0.015  UNCH  0.0% 0.005 0.02 NA -0.01816 239895 0.00 NA%
Rockefeller Hughes Corporation 07/18 0.025  UNCH  0.0% 0.02 0.15 NA -0.22 1.88M 0.00 NA%
Rooster Energy Ltd 07/25 0.015  UNCH  0.0% 0.009 0.06 NA NA 3.95M 0.00 NA%
Rooster Energy Ltd 07/26 0.02  UNCH  0.0% 0.01 0.075 NA -0.067167 5.26M 0.00 NA%
Royal Dutch Shell Plc Class B 4:01 p.m. 56.72
 0.04
 0.07%
35.96 59.52 NA -0.64 227.47B 0.94 6.63%
Rsp Permian Incorporated 4:01 p.m. 33.60
 0.89
 2.58%
16.74 37.10 NA -0.375617 3.42B 0.00 NA%
Running Fox Resource 12/31 0.0104  UNCH  0.0% 0.0035 0.02 NA NA 569618 0.00 NA%
Running Fox Resource Corporation 3:32 p.m. 0.025
 0.005
 16.67%
0.005 0.03 NA -0.02074 1.37M 0.00 NA%
Samson Oil & Gas Ltd Adrs Adrs 3:58 p.m. 0.75
 0.0249
 3.43%
0.37 1.75 NA NA 12.06M 0.00 NA%
San Angelo Oil Ltd 02/24 0.11  UNCH  0.0% 0.05 0.55 NA -0.827703 384230 0.00 NA%
Sanchez Energy Corporation 4:01 p.m. 5.95
 0.16
 2.62%
2.06 9.83 NA -18.07 388.06M 0.00 NA%
Sanchez Production Partners LP 3:59 p.m. 10.45
 0.25
 2.34%
4.08 17.50 NA -25.112973 44.73M 0.4121 15.78%
Santa Maria Petroleum Incorporated 0:00 a.m. 0.02  UNCH  0.0% 0.02 0.05 NA NA 1.20M 0.00 NA%
Santa Maria Petroleum Incorporated 2:04 p.m. 0.03
 0.01
 25.00%
0.005 0.05 NA NA 0 0.00 NA%
Sasol Ltd 4:02 p.m. 27.40
 0.05
 0.18%
21.07 34.90 NA NA 17.92B 0.37 2.70%
Savanna Energy Services 07/27 1.145  UNCH  0.0% 0.81 1.34 NA NA 103.34M 0.0226 7.91%
Savanna Energy Services Corporation 2:54 p.m. 1.48
 0.03
 2.07%
0.97 1.98 NA -2.1200 133.57M 0.03 8.11%
Sdx Energy Incorporated 07/26 0.27  UNCH  0.0% 0.23 0.78 NA NA 10.16M 0.00 NA%
Sdx Energy Incorporated 2:42 p.m. 0.38
 0.02
 5.56%
0.015 1.05 2.19 0.174161 14.30M 0.00 NA%
Seadrill Ltd 4:02 p.m. 3.09
 0.02
 0.64%
1.57 9.79 NA -2.20 1.52B 0.00 NA%
Seadrill Partners Llc 4:02 p.m. 4.31
 0.21
 5.12%
1.70 13.36 1.52 2.849 324.45M 0.25 23.21%
Serrano Resources Ltd 10/03 0.0096  UNCH  0.0% 0.00 0.04 NA NA 30134 0.00 NA%
Serrano Resources Ltd 02/01 0.015  UNCH  0.0% 0.005 0.05 NA NA 0 0.00 NA%
Seven Generations Energy Ltd 3:59 p.m. 26.94
 0.04
 0.15%
11.25 27.80 224.51 0.1200 7.51B 0.00 NA%
Seven Generations Energy Ltd Ord 1:22 p.m. 19.9751
 0.5249
 2.56%
8.72 21.09 NA NA 5.57B 0.00 NA%
Shamaran Petroleum 07/18 0.0551  UNCH  0.0% 0.02 0.10 NA NA 87.05M 0.00 NA%
Shamaran Petroleum Corporation 2:34 p.m. 0.075
 0.005
 6.25%
0.02 0.14 NA -0.170196 118.48M 0.00 NA%
Silvermet Incorporated 07/13 0.0168  UNCH  0.0% 0.02 0.03 NA NA 2.39M 0.00 NA%
Silvermet Incorporated 07/26 0.035  UNCH  0.0% 0.02 0.06 NA -0.005581 4.97M 0.00 NA%
Simba Energy INC. 3:55 p.m. 0.085  UNCH  0.0% 0.035 0.11 NA -0.006358 28.81M 0.00 NA%
Simba Energy Incorporated 9:30 a.m. 0.0709
 0.0109
 18.17%
0.02 0.08 NA NA 24.03M 0.00 NA%
Sintana Energy Incorporated 02/08 0.06  UNCH  0.0% 0.05 0.23 NA -0.047193 7.03M 0.00 NA%
Sintana Energy Ord 1:21 p.m. 0.05  UNCH  0.0% 0.04 0.16 NA NA 5.86M 0.00 NA%
Skope Energy INC. J 10:30 a.m. 0.065
 0.06
 48.00%
0.045 7.65 NA -6.6500 362570 0.00 NA%
SM Energy Company 4:01 p.m. 25.43
 0.89
 3.38%
6.99 42.23 NA -10.92 1.73B 0.05 0.40%
Softrock Minerals Ltd 12:36 p.m. 0.03
 0.01
 25.00%
0.005 0.04 NA -0.002361 712770 0.00 NA%
Solar Vest Bioenergy Incorporated 0:00 a.m. 0.22  UNCH  0.0% 0.18 0.27 NA -0.08 4.79M 0.00 NA%
Solara Exploration LTD. CL.A 12/10 0.015  UNCH  0.0% 0.01 0.17 NA -0.13 1.63M 0.00 NA%
Sonoro Energy Ltd 10/24 0.004  UNCH  0.0% 0.001 0.01 NA NA 225652 0.00 NA%
Sonoro Energy Ltd 10:21 a.m. 0.01  UNCH  0.0% 0.005 0.03 NA -0.013373 564130 0.00 NA%
Southwestern Energy Company 4:02 p.m. 14.25
 0.10
 0.70%
5.00 20.07 NA -14.87 7.03B 0.00 NA%
Southwestern Energy Company 4:02 p.m. 32.81
 0.20
 0.61%
12.21 41.48 NA NA 56.60M 0.7812 9.52%
Spartan Energy Corporation 2:21 p.m. 2.439
 0.021
 0.85%
1.36 2.80 NA NA 777.91M 0.00 NA%
Spartan Energy Corporation 3:59 p.m. 3.20
 0.07
 2.14%
1.80 3.56 NA -0.3000 1.02B 0.00 NA%
Sprott Resource Corporation 3:45 p.m. 0.4257
 0.0116
 2.81%
0.25 0.62 NA NA 41.15M 0.0339 95.42%
Sprott Resource Corporation 3:37 p.m. 0.56
 0.01
 1.82%
0.355 0.82 NA -0.9100 54.14M 0.00 NA%
Standard Explora Ltd 12/21 0.005  UNCH  0.0% 0.001 0.02 NA NA 606175 0.00 NA%
Standard Exploration LTD. 07/22 0.01  UNCH  0.0% 0.005 0.035 NA -0.018826 1.21M 0.00 NA%
Sterling Resources Ltd 12:47 p.m. 0.85
 0.07
 7.61%
0.50 17.50 NA -43.00 3.75M 0.00 NA%
Sterling Resources Ltd Ord 07/22 0.563  UNCH  0.0% 0.563 11.70 NA NA 2.49M 0.00 NA%
Stetson Oil 07/21 0.055  UNCH  0.0% 0.04 0.095 0.30 0.184042 1.81M 0.00 NA%
Stone Energy Corporation 4:01 p.m. 12.14
 1.36
 10.07%
2.70 98.40 NA -172.10 69.03M 0.00 NA%
Stonehaven Exploraton Ltd 3:42 p.m. 0.88
 0.08
 10.00%
0.385 0.88 NA -0.61 9.98M 0.00 NA%
Storm Resources Ltd 07/13 2.4469  UNCH  0.0% 2.28 3.24 NA NA 293.00M 0.00 NA%
Storm Resources Ltd 1:17 p.m. 4.14
 0.11
 2.59%
2.86 4.66 NA -0.07 495.73M 0.00 NA%
Strata X Energy Ltd 10:45 a.m. 0.025  UNCH  0.0% 0.025 0.09 NA -0.125088 4.41M 0.00 NA%
Strata-x Energy Ltd 07/26 0.01  UNCH  0.0% 0.01 0.07 NA NA 1.76M 0.00 NA%
Strategic Oil & Gas 07/22 0.12  UNCH  0.0% 0.04 0.14 NA NA 65.08M 0.00 NA%
Strategic Oil and Gas Ltd 3:59 p.m. 0.145
 0.005
 3.33%
0.055 0.19 NA -0.19 78.64M 0.00 NA%
Striker Exploration Corporation 3:55 p.m. 1.40
 0.02
 1.45%
0.70 1.89 NA -0.996362 45.13M 0.00 NA%
Striker Exploration Corporation Ord 0:00 a.m. 1.26  UNCH  0.0% 0.67 1.26 NA NA 40.62M 0.00 NA%
Strikewell Energy Company 0:00 a.m. 0.124  UNCH  0.0% 0.12 0.12 NA NA 1.07M 0.00 NA%
Strikewell Energy Corporation 07/13 0.12  UNCH  0.0% 0.06 0.17 NA -0.255706 1.04M 0.00 NA%
Summus Solutions NV 07/13 0.0891  UNCH  0.0% 0.09 0.15 NA NA 253757 0.00 NA%
Summus Solutions NV 07/14 0.11  UNCH  0.0% 0.08 0.25 NA NA 313280 0.00 NA%
Sunset Pacific Petroleum Ltd 10:12 a.m. 0.045  UNCH  0.0% 0.01 0.085 NA -0.02639 2.00M 0.00 NA%
Sunset Pacific Petroleum Ltd Ord 0:00 a.m. 0.0355  UNCH  0.0% 0.04 0.04 NA NA 1.58M 0.00 NA%
Surge Energy INC. J 3:59 p.m. 2.25
 0.09
 3.85%
1.40 3.715 NA -0.5100 497.36M 0.0062 3.33%
Surge Energy Incorporated 3:39 p.m. 1.7035
 0.0661
 3.74%
0.97 2.83 NA NA 376.55M 0.0058 4.11%
Synergy Resources Corporation 4:00 p.m. 6.50
 0.05
 0.76%
5.01 12.24 NA -1.22 1.26B 0.00 NA%
Synstream Energycorp 2:19 p.m. 0.20  UNCH  0.0% 0.05 0.36 NA -0.010133 7.06M 0.00 NA%
Tag Oil Ltd 10:25 a.m. 0.5515
 0.001
 0.18%
0.3355 0.99 NA NA 34.31M 0.00 NA%
Tag Oil LTD. J 12:48 p.m. 0.73
 0.02
 2.82%
0.49 1.30 NA -1.3600 45.41M 0.00 NA%
Taipan Resources Incorporated 10:10 a.m. 0.051
 0.0008
 1.54%
0.03 0.20 NA NA 537999 0.00 NA%
Taipan Resources Incorporated 12:45 p.m. 0.085
 0.01
 13.33%
0.055 0.34 NA -1.09 896665 0.00 NA%
Tallgrass Energy GP LP Class A Shares 4:02 p.m. 22.59
 0.455
 1.97%
9.66 31.49 103.19 0.218935 1.08B 0.245 4.34%
Talon Metal Corporation 07/26 0.0803  UNCH  0.0% 0.06 0.11 NA NA 10.34M 0.00 NA%
Talon Metals CORP. J 3:28 p.m. 0.10
 0.01
 9.09%
0.07 0.15 NA -0.0400 12.88M 0.00 NA%
Tamarack Valley Ener 9:30 a.m. 2.62
 0.007
 0.27%
1.61 3.35 NA NA 358.94M 0.00 NA%
Tamarack Valley Energy Ltd 3:59 p.m. 3.33
 0.13
 3.76%
1.83 4.28 NA -0.1800 456.21M 0.00 NA%
Tanager Energy Incorporated 0:00 a.m. 0.0636  UNCH  0.0% 0.03 0.08 NA NA 3.52M 0.00 NA%
Tanager Energy Incorporated 07/26 0.065  UNCH  0.0% 0.015 0.10 19.72 0.003297 3.60M 0.00 NA%
Tearlach Resources L 07/13 0.0306  UNCH  0.0% 0.03 0.03 NA NA 740122 0.00 NA%
Tearlach Resources Ltd 01/25 0.08  UNCH  0.0% 0.02 0.16 NA -0.047119 1.93M 0.00 NA%
Tengasco Incorporated 4:02 p.m. 0.90
 0.025
 2.70%
0.60 5.80 NA -4.21 5.48M 0.00 NA%
Tenth Avenue Petroleum Corporation 05/05 0.0301  UNCH  0.0% 0.03 0.04 NA NA 208081 0.00 NA%
Tenth Avenue Petroleum Corporation 12:43 p.m. 0.04
 0.005
 11.11%
0.015 0.085 NA -0.038581 276520 0.00 NA%
Terra Nova Energy 07/19 0.0171  UNCH  0.0% 0.02 0.08 NA NA 1.50M 0.00 NA%
Terra Nova Energy Ltd 1:42 p.m. 0.03  UNCH  0.0% 0.025 0.10 NA -0.02 2.63M 0.00 NA%
Tesoro Logistics LP 4:02 p.m. 49.14
 0.57
 1.15%
35.18 56.92 21.00 2.34 4.60B 0.842 6.86%
Tethys Petroleum J 3:48 p.m. 0.025
 0.005
 16.67%
0.02 0.19 NA -0.3000 8.42M 0.00 NA%
Tmt Resources Incorporated 0:00 a.m. 0.01  UNCH  0.0% 0.005 0.035 NA NA 231590 0.00 NA%
Torc Oil & Gas 07/14 6.22  UNCH  0.0% 2.79 7.05 NA NA 1.01B 0.02 3.86%
Torc Oil & Gas Ltd 3:59 p.m. 6.95
 0.07
 1.00%
3.71 9.23 NA -1.2800 1.13B 0.02 3.46%
Torchlight Energy Resources Incorporated 3:59 p.m. 1.21
 0.04
 3.42%
0.42 2.44 NA -2.42905 43.76M 0.00 NA%
Toro Oil & Gas L 07/14 0.1345  UNCH  0.0% 0.13 0.32 NA NA 7.66M 0.00 NA%
Toro Oil and Gas Ltd 10:24 a.m. 0.18  UNCH  0.0% 0.17 0.59 NA -0.160481 10.25M 0.00 NA%
Total SA 4:01 p.m. 46.92
 0.17
 0.36%
39.05 52.34 28.10 1.67 109.80B 0.6825 5.82%
Touchstone Exploration Incorporated 07/27 0.1677  UNCH  0.0% 0.07 0.21 NA NA 13.94M 0.00 NA%
Touchstone Exploration Incorporated 07/26 0.215  UNCH  0.0% 0.10 0.275 NA -0.2700 17.87M 0.00 NA%
Tourmaline Oil CORP. 3:59 p.m. 32.44
 0.41
 1.25%
20.83 35.73 360.45 0.0900 7.58B 0.00 NA%
Tourmaline Oil Corporation 11:50 a.m. 24.7922
 0.0322
 0.13%
14.49 27.74 NA NA 5.79B 0.00 NA%
Tower Resources Ltd 07/13 0.0000  UNCH  0.0% 0.00 0.00 NA NA 248415 0.00 0.00%
Tower Resources Ltd 2:02 p.m. 0.07
 0.01
 12.50%
0.005 0.095 NA -0.056276 3.48M 0.00 NA%
Trafina Energy Ltd Cl-a 0:00 a.m. 0.005  UNCH  0.0% 0.005 0.40 0.04