ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: COST, NEE, MGEE, NWBI, ERF

Mon, 21 Oct 17:19:37 GMT
Monday's ETF Movers: OIH, GDXJ

Mon, 21 Oct 17:15:38 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

LIST OF OIL DRILLING COMPANIES — The List

. Stock Screen    Chart - Oil & Gas Exploration & Production       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Abraxas Petroleum Corporation 4:00 p.m. 0.32
 0.0162
 4.82%
0.306 2.0138 0.91 0.35 53.90M 0.00 NA%
Advantage Oil & Gas Ltd Ordinary Sha 3:10 p.m. 1.6014
 0.0614
 3.99%
1.0157 2.6176 26.69 0.06 299.32M 0.00 NA%
Africa Energy Corp Common Shares 1:22 p.m. 0.208
 0.0228
 12.31%
0.1085 0.23 NA -0.02 142.27M 0.00 NA%
Africa Oil Corp Ordinary Shares 3:47 p.m. 0.93
 0.0025
 0.27%
0.718 1.12 NA -0.14 438.23M 0.00 NA%
Akita Drilling Ltd Non Vtg A Ordinary SH 9:31 a.m. 1  UNCH  0.0% 0.7048 3.812 NA -0.65 37.95M 0.085 25.90%
Altai Resources Inc Ordinary Shares 1:59 p.m. 0.0527
 0.0027
 5.40%
0.049 0.1346 NA -0.003656 2.95M 0.00 NA%
Altima Resources Ltd Common Shares 1:25 p.m. 0.04
 0.0146
 57.48%
0.006 0.04 1.33 0.03 841911 0.00 NA%
Altura Energy Inc Ordinary Shares Canad 2:03 p.m. 0.2089
 0.0105
 5.29%
0.19 0.375 10.45 0.02 6.97M 0.00 NA%
Alvopetro Energy Ltd Common Shares Cana 3:34 p.m. 0.56  UNCH  0.0% 0.229 0.7521 NA -0.05 54.09M 0.00 NA%
American Biofuels Inc Common Shares CA 3:27 p.m. 1.505
 0.002
 0.13%
1.5025 2.1276 NA -0.04 4.86M 0.00 NA%
American Helium Inc Ordinary Shares 9:30 a.m. 0.001  UNCH  0.0% 0.0001 0.1601 NA -0.9 3552 0.00 NA%
Amplify Energy Corp 4:02 p.m. 6.70
 0.09
 1.36%
4.01 13.23 3.51 1.91 267.85M 0.20 11.94%
Antero Resources Corporation 4:05 p.m. 2.57
 0.02
 0.78%
2.38 17.28 NA -1.26 794.70M 0.00 NA%
Apache Corporation 4:06 p.m. 22.77
 0.58
 2.61%
19.44 40.40 207.00 0.11 8.56B 0.25 4.39%
Approach Resources Inc 4:00 p.m. 0.1175
 0.0018
 1.51%
0.11 1.91 NA -0.21 11.01M 0.00 NA%
Arc Resources LTD. Ordinary Shares Cana 2:12 p.m. 4.2788
 0.0788
 1.88%
4.05 9.9257 7.13 0.6 1.52B 0.0381 10.69%
Arctic Hunter Energy Inc Ordinary Share 3:46 p.m. 0.0270
 0.0198
 275.00%
0.027 0.027 NA -0.04 0 0.00 0.00%
Arrow Expl Corp Common Shares 3:38 p.m. 0.121
 0.0282
 18.90%
0.1124 0.5764 NA -0.01 7.16M 0.00 NA%
Athabasca Oil Corporation Ordinary Share 10:33 a.m. 0.3779
 0.002
 0.53%
0.3759 1.08 NA -1.11 197.72M 0.00 NA%
Atlas Engineered Products LTD. Common SH 9:31 a.m. 0.332
 0.012
 3.75%
0.2142 0.3655 NA -0.29 15.09M 0.00 NA%
Avanti Energy Inc Ordinary Shares 1:14 p.m. 0.03
 0.043
 58.90%
0.03 0.073 NA -0.37 1.01M 0.00 NA%
Barnwell Industries Inc 2:59 p.m. 0.418
 0.0201
 4.59%
0.30 1.80 NA -0.21 3.46M 0.0187 NA%
Barolo Ventures Corp Common Shares 9:30 a.m. 0.005
 0.04
 88.89%
0.005 0.1863 NA -0.029998 0 0.00 NA%
Baytex Energy Corp 4:02 p.m. 1.18
 0.01
 0.84%
1.15 2.32 NA -0.93 658.41M 0.10 NA%
Bellatrix Expl Ltd Ordinary Shares 3:50 p.m. 0.2849
 0.0331
 10.41%
0.276 6.24 NA -29.400118 1.92M 0.00 NA%
Bengal Energy Ltd Ordinary Shares Canad 2:55 p.m. 0.0697
 0.0008
 1.14%
0.042 0.1016 NA -0.02 7.13M 0.00 NA%
Berry Petroleum Corporation 4:00 p.m. 9.58
 0.145
 1.54%
7.58 16.035 11.27 0.85 775.72M 0.12 5.01%
Bhp Group Plcsponsored Adr 4:02 p.m. 41.72
 0.70
 1.71%
38.04 51.87 59.94 0.696 105.48B 1.56 7.48%
Big Sky Petroleum Corporation Common Sha 12:09 p.m. 0.047
 0.025
 34.72%
0.047 0.072 NA -0.02 0 0.00 NA%
Birchcliff Energy LTD. New Ordinary Shar 3:43 p.m. 1.5497
 0.0597
 4.01%
1.289 3.53 4.19 0.37 412.12M 0.0262 5.13%
Birchcliff Energy LTD. New Redeemable PF 0/0/NA 17.4735  UNCH  0.0% 17.4735 17.4735 47.23 0.37 34.95M 0.1308 3.00%
Black Stone Minerals L.P. Common Units R 4:02 p.m. 13.18
 0.11
 0.84%
12.94 18.77 9.03 1.46 2.71B 0.37 11.23%
Blockchaink2 Corp Ordinary Shares 2:49 p.m. 0.10
 0.021
 17.36%
0.098 0.2981 NA -0.19 1.50M 0.00 NA%
Bnk Petroleum Inc Common Shares Canada 1:28 p.m. 0.086
 0.0003
 0.35%
0.0857 0.287 4.30 0.02 20.03M 0.00 NA%
Bonanza Creek Energy Inc 4:02 p.m. 18.84
 0.08
 0.43%
17.64 29.95 2.30 8.2 388.74M 0.00 NA%
Bonavista Energy Corp Ordinary Shares C 1:44 p.m. 0.382
 0.0181
 4.52%
0.3168 1.12 7.64 0.05 97.65M 0.0076 7.98%
Bonterra Energy Corp Ordinary Shares C 12:47 p.m. 2.838
 0.022
 0.77%
2.7787 12.4533 12.90 0.22 94.76M 0.0076 3.22%
Border Petroleum LTD. Ordinary Shares C 1:08 p.m. 0.0035  UNCH  0.0% 0.0003 0.0035 NA -0.02 222921 0.00 NA%
BP P.L.C. 4:00 p.m. 38.27
 0.79
 2.11%
35.7251 45.38 81.46 0.4698 129.96B 0.615 6.43%
Brigham Minerals Inc Class A 4:02 p.m. 19.69
 0.57
 2.98%
18.36 23.29 30.29 0.65 433.12M 0.33 1.68%
Brs Resources Ltd Common Shares Canada 12:34 p.m. 0.0001
 0.0213
 99.53%
0.0001 0.0264 NA -0.01 13043 0.00 NA%
Cabot Oil & Gas Corporation 4:03 p.m. 18.25
 0.30
 1.67%
16.01 27.645 14.60 1.25 7.64B 0.09 1.97%
Cabral Gold Inc Ordinary Shares 3:20 p.m. 0.107
 0.007
 7.00%
0.10 0.25 NA -0.1 5.15M 0.00 NA%
California Resources Corporation 4:01 p.m. 7.89
 0.34
 4.50%
7.4029 35.20 1.17 6.77 386.64M 0.01 NA%
Callon Petroleum Company 4:02 p.m. 3.71
 0.11
 2.88%
3.70 11.47 2.75 1.35 847.31M 0.00 NA%
Camber Energy Inc 4:00 p.m. 0.1165
 0.0048
 3.96%
0.111 140 0.00 55.5 6.11M 0.00 NA%
Canacol Energy Ltd Ordinary Shares Cana 12:13 p.m. 3.28
 0.01
 0.31%
2.63 3.96 NA -0.12 581.88M 0.00 NA%
Canada Energy Partners Inc Common Shares 1:59 p.m. 0.0001
 0.0019
 95.00%
0.0001 0.0081 NA -0.00106 9039 0.1014 NA%
Canadian Imperial Venture Corporation CO 11:18 a.m. 0.1421
 0.0209
 12.82%
0.1421 0.163 NA -0.02 222373 0.00 NA%
Canadian Natural Resources Ltd 4:02 p.m. 25.58
 0.28
 1.11%
21.85 31.77 12.01 2.13 30.40B 0.375 4.46%
Canadian Spirit Resources Inc Ordinary S 9:53 a.m. 0.0403
 0.0038
 8.62%
0.0304 0.0574 NA -0.04 7.91M 0.00 NA%
Canuc Res Corp Cda Common Shares 12:36 p.m. 0.02
 0.0014
 7.53%
0.017 0.1041 NA -0.05 1.15M 0.00 NA%
Cardinal Energy LTD. Ordinary Shares CA 2:32 p.m. 1.7182
 0.0382
 2.27%
1.3322 3.2404 3.24 0.53 201.28M 0.0114 7.98%
Carrizo Oil & Gas Inc 4:00 p.m. 7.30
 0.17
 2.28%
7.17 20.81 1.66 4.4 676.06M 0.00 NA%
Cathedral Energy Services LTD. Ordinary 2:09 p.m. 0.193
 0.008
 4.32%
0.185 0.624 NA -0.34 9.55M 0.04 NA%
Cenovus Energy Inc 4:02 p.m. 8.74
 0.15
 1.75%
6.15 10.82 NA -2.17 10.74B 0.0625 2.18%
Centennial Resource Development Inc - C 4:00 p.m. 3.16
 0.03
 0.94%
3.11 20.49 4.16 0.76 835.62M 0.00 NA%
Century Energy Ltd Common Shares 0/0/NA 0.07
 0.0101
 16.86%
0.07 0.07 NA -0.02 386661 0.00 NA%
Cequence Energy LTD. Common Shares 2:34 p.m. 0.243
 0.008
 3.19%
0.0269 1.43 NA -0.61 10.15M 0.00 NA%
Ceylon Graphite Corp Ordinary Shares 3:23 p.m. 0.09
 0.0142
 18.73%
0.067 0.145 NA -0.03 3.56M 0.00 NA%
Cgx Energy Inc Ordinary Shares 1:48 p.m. 0.5478
 0.0112
 2.09%
0.1697 0.86 NA -0.038021 127.20M 0.00 NA%
Chaparral Energy Inc Class A 4:02 p.m. 0.86
 0.0545
 6.77%
0.7007 15.75 1.16 0.74 39.92M 0.00 NA%
Cheetah Canyon Res Corp Ordinary Shares 9:30 a.m. 0.0025
 0.0003
 13.64%
0.0021 0.0025 NA -0.04 45165 0.00 NA%
Chesapeake Energy Corporation 4:00 p.m. 1.36
 0.07
 5.43%
1.26 4.56 1.60 0.85 2.22B 0.0875 NA%
China Petroleum & Chemical Corporati 4:02 p.m. 58.83
 0.30
 0.51%
57.21 88.70 1.15 51 71.23B 1.71 5.81%
Chinook Energy Inc New Ordinary Shares 9:30 a.m. 0.0286
 0.0036
 14.40%
0.025 0.1846 NA -0.12 6.40M 0.00 NA%
Cimarex Energy CO 4:02 p.m. 42.55
 1.22
 2.95%
37.19 95.62 5.11 8.32 4.32B 0.20 1.88%
Claren Energy Corp Ordinary Shares 12:37 p.m. 0.05
 0.02
 28.57%
0.034 0.10 NA -0.2 297212 0.00 NA%
Cnooc Ltd 4:02 p.m. 152.30
 2.24
 1.49%
139.77 193.66 1.29 118 68.00B 4.205 5.52%
Cnx Resources Corporation 4:02 p.m. 7.23
 0.20
 2.69%
6.14 16.09 1.93 3.75 1.36B 0.01 NA%
Cobra Venture Corporation 3:24 p.m. 0.051
 0.0024
 4.49%
0.051 0.067 NA -0.01 0 0.00 NA%
Comstock Resources Inc 4:02 p.m. 7.05
 0.35
 5.22%
4.17 10.50 0.95 7.42 1.30B 0.125 NA%
Concho Resources Inc 4:00 p.m. 63.38
 0.93
 1.49%
61.37 145.85 4.77 13.28 12.74B 0.125 0.79%
Condor Pete Inc New Common Shares 2:30 p.m. 0.2533
 0.0133
 5.54%
0.10 0.2823 NA -0.32 11.19M 0.00 NA%
Conocophillips 4:00 p.m. 55.96
 2.01
 3.73%
50.13 71.82 10.44 5.36 62.12B 0.42 3.00%
Contango Oil & Gas Company TX 4:00 p.m. 2.38
 0.11
 4.42%
0.8544 5.49 NA -4.69 204.36M 2.00 NA%
Continental Resources Inc 4:04 p.m. 28.03
 0.47
 1.71%
27.26 56.86 10.54 2.66 10.49B 0.05 0.71%
Copper North Mining Corp Common Shares 3:09 p.m. 0.016
 0.0058
 56.86%
0.0102 0.05 NA -0.02 1.37M 0.00 NA%
Crescent Point Energy Corporation Ordina 4:00 p.m. 3.89
 0.11
 2.91%
2.43 5.29 NA -4.77 2.13B 0.01 0.78%
Crew Energy Inc Common Shares Canada 3:10 p.m. 0.4067
 0.0023
 0.57%
0.4044 1.10 5.08 0.08 63.53M 0.00 NA%
Crown Point Energy Inc Common Shares 12:46 p.m. 0.53
 0.03
 6.00%
0.22 0.6149 5.30 0.1 38.64M 0.01 7.55%
Cruzsur Energy Corp Common Shares 10:48 a.m. 0.20
 0.059
 22.78%
0.0887 0.419 NA -2.53 5.59M 0.00 NA%
Cub Energy Inc Ordinary Shares Canada 12:12 p.m. 0.064
 0.001
 1.59%
0.012 0.102 6.40 0.01 20.11M 0.00 NA%
Cuda Oil & Gas Inc Common Shares 10:07 a.m. 0.3427
 0.0317
 10.19%
0.281 1.4034 NA -0.63 8.56M 0.00 NA%
Cuv Ventures Corp Ordinary Shares 10:10 a.m. 0.165
 0.005
 2.94%
0.165 0.17 NA -0.03 24.77M 0.00 NA%
Delphi Energy Corp Common Shares Canada 12:23 p.m. 0.0368
 0.0017
 4.42%
0.0368 0.494 NA -0.14 6.83M 0.00 NA%
Delta 9 Cannabis Inc Ordinary Shares 3:43 p.m. 0.4536
 0.0264
 5.50%
0.45 1.41 NA -0.1 28.00M 0.00 NA%
Denbury Resources Inc 4:04 p.m. 1
 0.01
 0.99%
0.865 5.01 1.33 0.75 469.66M 0.0625 NA%
Devin Energy Corp Ordinary Shares 11:32 a.m. 0.0001  UNCH  0.0% 0.0001 0.0596 NA -0.003245 662 0.00 NA%
Devon Energy Corporation 4:01 p.m. 20.24
 0.44
 2.22%
19.77 35.39 3.30 6.14 8.18B 0.09 1.78%
Diamondback Energy Inc - Commmon Stock 4:00 p.m. 82.74
 0.77
 0.94%
80.7501 122.12 10.23 8.09 13.49B 0.1875 0.91%
Doxa Energy LTD. Ordinary Shares Canada 10:32 a.m. 0.001
 0.0045
 81.82%
0.0004 0.0166 NA -0.008385 33980 0.00 NA%
Dxi Energy Inc Common Shares 3:42 p.m. 0.024
 0.0048
 16.67%
0.014 0.082 NA -0.11 3.08M 0.00 NA%
Eagle Energy Inc Ordinary Shares Canada 12:42 p.m. 0.0211
 0.0102
 93.58%
0.01 0.16 NA -0.63 946940 0.0038 NA%
Earthstone Energy Inc Class A 4:02 p.m. 3.44
 0.13
 3.93%
3 9.68 2.29 1.5 99.87M 0.00 NA%
East West Pete Corp Ordinary Shares CA 12:22 p.m. 0.0401
 0.0001
 0.25%
0.025 0.075 NA -0.01 3.59M 0.00 NA%
Eco Atlantic Oil & Gas Ltd Com Cana 11:34 a.m. 1.7303
 0.0997
 5.45%
0.47 2.2122 57.68 0.03 312.80M 0.00 NA%
Encana Corporation 4:01 p.m. 4.04
 0.02
 0.49%
3.92 10.93 3.64 1.11 5.25B 0.0187 1.86%
Energulf Resources Inc Ordinary Shares 1:10 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.02 9932 0.00 NA%
Enerplus Corporation 4:00 p.m. 6.16
 0.02
 0.33%
5.50 10.40 3.97 1.55 1.38B 0.01 1.48%
Eog Resources Inc 4:00 p.m. 67.66
 3.22
 5.00%
64.33 114.17 11.41 5.93 39.29B 0.2875 1.70%
Epsilon Energy LTD.HARES 4:00 p.m. 3.20
 0.31
 8.83%
3.1872 5.17 13.33 0.24 87.54M 0.00 NA%
Eqt Corporation 4:01 p.m. 9.55
 0.16
 1.65%
9.06 23.8229 NA -8.6 2.44B 0.03 1.26%
Esrey Resources LTD. Common Shares 2:20 p.m. 0.01
 0.005
 33.33%
0.0001 0.05 NA -0.04 1.00M 0.00 NA%
Euromax Resources Ltd Ordinary Shares C 3:08 p.m. 0.0181
 0.0149
 45.15%
0.0181 0.14 NA -0.06 3.02M 0.00 NA%
Evolution Petroleum Corporation Inc 4:00 p.m. 5.42
 0.11
 2.07%
5.2288 11.20 9.19 0.59 179.21M 0.10 7.38%
Exploration Knick Inc Common Shares Can 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Extraction Oil & Gas Inc 4:00 p.m. 2.10
 0.01
 0.47%
1.92 10.31 3.75 0.56 289.26M 0.00 NA%
Exxon Mobil Corporation 4:04 p.m. 68.74
 1.13
 1.67%
64.65 83.745 14.09 4.88 290.85B 0.87 5.06%
Falcon Oil & Gas Ltd Ordinary Shares 3:41 p.m. 0.1631
 0.0005
 0.31%
0.1263 0.2812 NA -0.001 148.97M 0.00 NA%
Flex Lng LTD. Ordinary Shares 3:19 p.m. 11.18
 0.18
 1.64%
9 13.88 38.55 0.29 604.88M 0.00 NA%
Fortem Resources Inc 9:30 a.m. 1.25  UNCH  0.0% 0.75 2.75 NA -0.08 147.34M 0.00 NA%
Freckle LTD. Common Shares 1:42 p.m. 0.07
 0.02
 22.22%
0.04 0.15 NA -0.0094 5.56M 0.00 NA%
Freehold Royalty Ltd Ordinary Shares 3:12 p.m. 5.18
 0.135
 2.68%
5.045 7.8252 43.17 0.12 613.33M 0.0396 9.18%
Frontera Energy Corp Ordinary Shares 1:13 p.m. 8.3211
 0.3798
 4.78%
7.7501 13.03 NA -2.59 817.75M 0.205 7.50%
Gear Energy Ltd Common Shares Canada 1:21 p.m. 0.3138
 0.0162
 4.91%
0.30 0.75 10.46 0.03 68.75M 0.00 NA%
Geopark Ltd Common Shares 4:02 p.m. 18.22
 0.76
 4.35%
10.89 20.30 15.31 1.19 1.10B 0.00 NA%
Gibson Energy Inc Common Shares Canada 1:40 p.m. 17.2248
 0.2248
 1.32%
13.102 18.50 16.40 1.05 2.50B 0.2515 5.84%
Global Atomic Corp Ordinary Shares 12:11 p.m. 0.347
 0.0145
 4.36%
0.21 0.4233 NA NA 0 0.00 NA%
Golden Cariboo Resources Ltd Ordinary SH 2:23 p.m. 0.0369
 0.0081
 28.12%
0.023 0.045 3.69 0.01 261242 0.00 NA%
Goodrich Petroleum Corporation 4:00 p.m. 9.89
 0.01
 0.10%
8.80 15.24 65.93 0.15 121.68M 0.00 NA%
Gran Tierra Energy Inc 4:00 p.m. 1.03  UNCH  0.0% 0.9951 3.49 3.96 0.26 392.40M 0.00 NA%
Granite Oil Corp Common Shares 2:05 p.m. 0.3846
 0.0084
 2.14%
0.336 1.3731 19.23 0.02 14.91M 0.01 NA%
Greencastle Resources Ltd Ordinary Share 1:48 p.m. 0.0431
 0.0031
 7.75%
0.04 0.0803 NA -0.03 1.73M 0.00 NA%
Greenfields Petroleum Corporation Ordina 2:24 p.m. 0.12
 0.2428
 66.92%
0.12 0.587 NA -0.59 2.16M 0.00 NA%
Groundstar Resources Ltd Ordinary SH 3:46 p.m. 0.0001  UNCH  0.0% 0.0001 0.005 NA -0.02 6378 0.00 NA%
Growmax Res Corp Common Shares 3:45 p.m. 0.0355
 0.0195
 35.45%
0.001 0.11 NA -0.26 7.59M 0.03 84.51%
Gulfport Energy Corporation 4:00 p.m. 2.55
 0.07
 2.67%
2.28 10.45 1.04 2.46 415.61M 0.00 NA%
Hemisphere Energy Corp Ordinary Shares 11:37 a.m. 0.12  UNCH  0.0% 0.0685 0.158 NA -0.05 10.79M 0.00 NA%
Hess Corporation 4:01 p.m. 65.91
 0.96
 1.48%
35.5925 71.06 NA -1.1 20.07B 0.25 1.52%
Hess Midstream Partners LP Common Units 4:02 p.m. 20.71
 0.43
 2.03%
16.1709 23.43 16.31 1.27 566.32M 0.397 7.67%
Highpoint Resources Corporation 4:02 p.m. 1.03
 0.01
 0.98%
0.9102 5.55 1.61 0.64 220.30M 0.00 NA%
Hillcrest Petroleum LTD. Ordinary Shares 1:38 p.m. 0.0177
 0.0023
 11.50%
0.0177 0.0434 NA -0.02 1.61M 0.00 NA%
Horizon Pete Ltd Ordinary Shares Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.08 0 0.00 NA%
Houston American Energy Corporation 4:00 p.m. 0.174
 0.0008
 0.46%
0.1711 0.37 NA -0.01 10.95M 0.005 NA%
Hunter Oil Corp Ordinary Shares 10:45 a.m. 0.0707
 0.1293
 64.65%
0.0032 0.63 NA -0.47 924111 1.625 NA%
Huntington Exploration Inc Ordinary Shar 9:30 a.m. 0.015
 0.0018
 13.64%
0.0132 0.015 NA -0.032 148493 0.00 NA%
Husky Energy Inc Ordinary Shares 1:16 p.m. 7.047
 0.167
 2.43%
6.38 15.09 5.00 1.41 7.08B 0.125 5.40%
Inplay Oil Corp Common Shares 3:14 p.m. 0.45
 0.0335
 6.93%
0.4223 1.1335 NA -0.13 30.72M 0.00 NA%
International Frontier Res Corp Ordinary 3:05 p.m. 0.015  UNCH  0.0% 0.012 0.124 NA -0.06 2.61M 0.00 NA%
International Petroleum Corp Cda Ordinar 9:48 a.m. 3.60
 0.1888
 5.54%
3.14 5.4474 3.19 1.13 589.39M 0.00 NA%
Ion Geophysical Corporation 4:02 p.m. 8.98
 0.31
 3.58%
4.53 17.4577 NA -5.2 127.32M 0.00 NA%
Isramco Inc 4:00 p.m. 122.77
 0.11
 0.09%
98.11 124.9999 18.60 6.6 333.65M 0.00 NA%
Jadestone Energy Inc Canada 9:35 a.m. 0.6407
 0.0007
 0.11%
0.3993 0.73 NA -0.1 295.39M 0.00 NA%
Jagged Peak Energy Inc 4:00 p.m. 6.93
 0.16
 2.36%
5.80 13.50 8.88 0.78 1.48B 0.00 NA%
Jericho Oil Corp Common Shares Canada 1:07 p.m. 0.1995
 0.014
 7.55%
0.165 0.433 NA -0.03 25.30M 0.00 NA%
Journey Energy Inc Ordinary Shares Cana 11:00 a.m. 1.675
 0.065
 4.04%
1.40 2.2543 NA -0.94 65.71M 0.0305 NA%
Jura Energy Corporation Ordinary Shares 10:35 a.m. 0.038
 0.012
 24.00%
0.038 0.0531 277.37 0.000137 2.62M 0.00 NA%
Kalytera Therapeutics Inc Common Shares 3:56 p.m. 0.025
 0.001
 3.85%
0.018 0.1025 0.63 0.04 8.24M 0.00 NA%
Kelt Exploration LTD. Com Canada 12:38 p.m. 2.2002
 0.4425
 16.74%
1.8784 4.5904 55.01 0.04 405.35M 0.00 NA%
Kosmos Energy LTD. Common Shares DE 4:05 p.m. 5.53
 0.05
 0.90%
3.53 7.3299 NA -0.23 2.22B 0.0452 3.27%
Laredo Petroleum Inc 4:03 p.m. 2.32
 0.05
 2.20%
2.03 6 1.66 1.4 550.93M 0.00 NA%
Leucrotta Exploration Inc Ordinary Share 3:02 p.m. 0.398
 0.0119
 2.90%
0.398 1.2389 NA -0.000214 77.53M 0.00 NA%
Lgx Oil Gas Inc Ordinary Shares 3:46 p.m. 0.001
 0.0007
 233.33%
0.0001 0.001 NA -0.4 88658 0.00 NA%
Liberty One Lithium Corp Ordinary Share 3:58 p.m. 0.0396
 0.0008
 1.98%
0.0342 0.1365 NA -0.06 3.08M 0.00 NA%
Lilis Energy Inc 4:00 p.m. 0.2192
 0.0103
 4.93%
0.19 3.60 NA -0.24 20.14M 0.00 NA%
Lonestar Resources US Inc - Class A 4:00 p.m. 2.31  UNCH  0.0% 1.93 8.57 7.97 0.29 57.59M 0.00 NA%
Loon Energy Corp Common Shares Canada 0/0/NA 0.0255
 0.0745
 74.50%
0.0211 0.0255 NA -0.01 508703 0.00 0.00%
Madalena Energy Inc Common Shares Canad 2:46 p.m. 0.072
 0.0036
 4.76%
0.065 0.1649 NA -0.01 39.17M 0.00 NA%
Magnolia Oil & Gas Corporation Class 4:02 p.m. 10.29
 0.24
 2.39%
9.265 14.13 NA NA 1.73B 0.00 NA%
Manitok Energy Inc Ordinary Shares Cana 2:39 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.13 36370 0.00 NA%
Marathon Oil Corporation 4:00 p.m. 11.53
 0.23
 2.04%
11.06 20.59 8.87 1.3 9.27B 0.05 1.73%
Marksmen Energy Inc Ordinary Shares CA 11:29 a.m. 0.0312
 0.0068
 17.89%
0.03 0.146 NA -0.007863 3.33M 0.00 NA%
Martello Technologies Group Inc Ordinary 1:51 p.m. 0.2167
 0.0115
 5.60%
0.146 0.759 NA -0.03 31.14M 0.00 NA%
Matachewan Consolidated Mines Ltd Ordina 11:27 a.m. 0.082
 0.018
 18.00%
0.082 0.1579 NA -0.06 1.02M 0.02 NA%
Matador Resources Company 4:02 p.m. 12.49
 0.06
 0.48%
12.16 30.88 5.18 2.41 1.46B 0.00 NA%
Mcchip Resources Inc Ordinary Shares 2:18 p.m. 0.43
 0.06
 12.24%
0.43 0.5998 NA -0.06 2.43M 0.03 63.41%
Medgold Resources Corporation Ordinary S 1:30 p.m. 0.0461
 0.0239
 34.14%
0.0461 0.2379 NA -0.01 4.23M 0.00 NA%
Meg Energy Corp Common Canada 2:06 p.m. 3.796
 0.044
 1.15%
3.075 8.15 NA -0.4 1.14B 0.00 NA%
Metalore Resources Ltd Ordinary Shares 2:50 p.m. 0.7055
 0.0075
 1.05%
0.7055 2.19 3.21 0.22 1.25M 0.04 5.67%
Mexco Energy Corporation 3:13 p.m. 4.66
 0.07
 1.52%
2.489 6.68 NA -0.01 9.51M 0.00 NA%
Mid-con Energy Partners Lpunits 3:44 p.m. 0.3662
 0.0058
 1.56%
0.3311 1.39 NA -0.74 11.27M 0.125 NA%
Millennial Lithium Corp Common Shares 3:59 p.m. 0.936
 0.0273
 2.83%
0.67 1.59 NA -0.14 77.91M 0.00 NA%
Molori Energy Inc Common Shares 11:35 a.m. 0.252
 0.008
 3.08%
0.0374 0.5408 NA -0.68 7.58M 0.00 NA%
Montage Resources Corporation 4:02 p.m. 3.56
 0.06
 1.66%
2.59 20.55 3.79 0.940465 127.11M 0.00 NA%
Montana Exploration Corp Common Shares 3:09 p.m. 0.0001  UNCH  0.0% 0.0001 0.015 NA -0.07 5905 0.00 NA%
Mount Dakota Energy Corp Ordinary Shares 2:15 p.m. 0.0000  UNCH  0.0% NA NA NA -0.02 0 0.00 0.00%
Murphy Oil Corporation 4:01 p.m. 19.06
 0.40
 2.14%
17.04 33.29 8.01 2.38 3.09B 0.25 5.25%
MV Oil Trust Units of Beneficial Interes 3:59 p.m. 6.32
 0.19
 2.92%
5.56 10.9699 4.45 1.42 72.68M 0.215 13.61%
Nabors Industries LTD. 4:02 p.m. 1.74
 0.09
 5.46%
1.50 5.82 NA -1.99 632.42M 0.01 2.30%
New Concept Energy Inc 3:57 p.m. 1.50
 0.02
 1.32%
1.36 2.77 NA -0.21 7.70M 0.00 NA%
New Klondike Exploration LTD. Ordinary S 10:57 a.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.005 2042 0.00 NA%
New Zealand Energy Corp Ordinary Shares 3:58 p.m. 0.01
 0.005
 100.00%
0.004 0.0178 NA -0.004 2.26M 0.00 NA%
Nextdecade Corporation 4:00 p.m. 6.38
 0.03
 0.47%
3.15 6.75 NA -0.41 705.25M 0.00 NA%
Nextraction Energy Corp Ordinary Shares 12:09 p.m. 0.01
 0.0002
 1.96%
0.0091 0.13 1.00 0.01 424624 0.00 NA%
Noble Energy Inc 4:01 p.m. 19.60
 0.54
 2.83%
17.11 28.96 NA -0.14 9.37B 0.12 2.45%
Northern Oil and Gas Inc 4:00 p.m. 1.81  UNCH  0.0% 1.405 3.41 2.97 0.61 721.38M 0.00 NA%
Nuvista Energy Ltd Ordinary Shares Cana 3:30 p.m. 1.54
 0.01
 0.65%
1.08 4.727 2.17 0.71 347.23M 0.0381 NA%
Oasis Midstream Partners LP Common Units 4:02 p.m. 17.18
 0.59
 3.56%
14.26 22.99 9.44 1.82 344.38M 0.49 11.41%
Oasis Petroleum Inc 4:00 p.m. 2.85
 0.05
 1.72%
2.41 11.65 NA -0.11 917.33M 0.00 NA%
Obsidian Energy LTD. 3:59 p.m. 0.70  UNCH  0.0% 0.5916 5.6511 NA -4.200004 51.10M 0.01 NA%
Occidental Petroleum Corporation 4:00 p.m. 40.82
 0.37
 0.92%
39.97 75.79 7.56 5.4 30.55B 0.79 7.74%
Oneok Inc 4:02 p.m. 69.60
 0.40
 0.58%
50.26 77.21 24.86 2.8 28.74B 0.89 5.11%
Oracle Energy Corp Ordinary Shares NO PA 12:25 p.m. 0.0169
 0.0031
 15.50%
0.0119 0.0709 NA -0.13 1.14M 0.00 NA%
Orsu Metals Corporation Ordinary Shares 3:43 p.m. 0.23
 0.0476
 17.15%
0.1288 0.303 NA -0.09 8.41M 0.00 NA%
Oryx Pete Corp Ltd Ordinary Share Canad 1:44 p.m. 0.1812
 0.0188
 9.40%
0.135 0.28 2.01 0.09 93.32M 0.00 NA%
Pacific Drilling S.A. Common Shares 4:01 p.m. 2.62
 0.21
 7.42%
2.50 16 NA NA 196.58M 0.00 NA%
Pacific Paradym Energy Inc Ordinary Shar 2:50 p.m. 0.0025
 0.0075
 75.00%
0.0025 0.01 NA -0.01 55802 0.00 NA%
Painted Pony Energy LTD. Common Shares 3:45 p.m. 0.476  UNCH  0.0% 0.43 1.8736 11.90 0.04 76.63M 0.00 NA%
Paleo Resources Inc Ordinary Shares 3:10 p.m. 0.03
 0.0009
 3.09%
0.0101 0.0689 NA -0.014684 7.06M 0.00 NA%
Pan Orient Energy Corp Ordinary Shares 3:59 p.m. 1.96
 0.0076
 0.39%
0.8398 2.02 NA -0.000729 107.97M 0.3049 NA%
Panhandle Oil and Gas Inc 4:02 p.m. 14.16
 0.66
 4.89%
10.58 18.73 16.47 0.86 232.06M 0.04 1.13%
Paramount Res Ltd Class A Shares Canada 12:18 p.m. 4.0037
 0.3737
 10.29%
3.63 8.6447 NA -2.78 524.13M 0.00 NA%
Parex Resources Inc Ordinary Shares Can 9:59 a.m. 14.14
 0.01
 0.07%
10.60 17.5005 5.46 2.59 2.06B 0.00 NA%
Parker Drilling Company 4:02 p.m. 17.64
 1.10
 5.87%
10.67 24.09 NA -18.09 265.39M 0.00 NA%
Parsley Energy Inc Class A 4:01 p.m. 15.61
 0.20
 1.30%
13.72 27.13 11.48 1.36 4.39B 0.03 0.19%
Patterson-uti Energy Inc 4:00 p.m. 8.30
 0.47
 6.00%
7.67 17.42 NA -1.47 1.68B 0.04 1.93%
Pdc Energy Inc 4:00 p.m. 20.97
 0.225
 1.06%
20.75 53.50 699.00 0.03 1.31B 0.00 NA%
Pedevco Corp 3:59 p.m. 1.33
 0.06
 4.32%
0.4779 2.90 0.28 4.8 71.66M 0.00 NA%
Pengrowth Energy Corp Common Shares 3:58 p.m. 0.148
 0.0035
 2.42%
0.129 0.735 NA -1.01 82.90M 0.0075 NA%
Penn Virginia Corporation 4:00 p.m. 26.17
 0.13
 0.49%
24.59 74.965 1.75 14.93 395.36M 0.00 NA%
Pennine Pete Corp Ordinary Shares Canad 10:31 a.m. 0.0101
 0.0034
 25.18%
0.0101 0.0178 NA -0.01 1.71M 0.00 NA%
Permrock Royalty Trust Trust Units 3:59 p.m. 6.85
 0.44
 6.04%
5.45 12.89 5.35 1.281456 83.34M 0.07 12.27%
Perpetual Energy Inc Common Shares 12:11 p.m. 0.1195
 0.0149
 11.09%
0.1055 0.2987 NA -0.34 7.31M 0.00 NA%
Petrichor Energy Inc Ordinary Shares C 11:02 a.m. 0.005
 0.005
 50.00%
0.005 0.01 NA -0.12 176444 0.00 NA%
Petrochina Company Ltd 4:02 p.m. 51.46
 0.13
 0.25%
47.65 77.24 177.45 0.29 94.18B 0.98 3.81%
Petrodorado Energy Ltd Common Shares 12:04 p.m. 0.04
 0.01
 33.33%
0.023 0.04 NA -0.02 930971 0.00 NA%
Petrofrontier Corp Ordinary Shares Cana 3:21 p.m. 0.049
 0.005
 9.26%
0.03 0.062 NA -0.02 7.33M 0.00 NA%
Petroleo Brasileiro S.A.- Petrobras 4:02 p.m. 14.64
 0.11
 0.76%
11.89 17.90 13.31 1.1 95.48B 0.103 2.81%
Petrolympic LTD. Common Shares Canada 10:29 a.m. 0.036
 0.002
 5.26%
0.0321 0.0733 NA -0.01 3.98M 0.00 NA%
Petroshale Inc Ordinary Shares Canada 11:21 a.m. 0.445
 0.0015
 0.34%
0.445 1.29 2.78 0.16 85.51M 0.00 NA%
Petrotal Corp Ordinary Shares 10:31 a.m. 0.185
 0.0105
 5.37%
0.12 0.2691 NA -0.01 124.36M 0.00 NA%
Petroteq Energy Inc Ordinary Shares 3:59 p.m. 0.1858
 0.0041
 2.26%
0.1121 0.82 0.77 0.24 31.24M 0.00 NA%
Petrus Res Ltd Ordinary Shares Canada 1:45 p.m. 0.1338
 0.0006
 0.45%
0.1288 0.72 NA -0.07 6.62M 0.00 NA%
Peyto Exploration & Development Corp 3:59 p.m. 2.10
 0.11
 5.53%
1.95 9.06 2.69 0.78 346.24M 0.02 8.66%
Phx Energy Services Corp Ordinary Share 10:24 a.m. 2.156
 0.056
 2.67%
1.66 2.60 NA -0.33 120.24M 0.0076 NA%
Pieridae Energy Ltd Common Shares 3:01 p.m. 0.6889
 0.0274
 3.83%
0.561 3.40 NA -0.68 45.85M 0.00 NA%
Pine Cliff Energy Ltd Canada 1:20 p.m. 0.099
 0.0051
 4.90%
0.0742 0.2511 NA -0.24 32.45M 0.00 NA%
Pioneer Natural Resources Company 4:02 p.m. 125.39
 2.03
 1.65%
114.79 178.22 21.96 5.71 20.96B 0.44 0.70%
Pipestone Energy Corp Common Shares 3:45 p.m. 0.87
 0.01
 1.16%
0.3731 2.60 NA NA 73.37M 0.00 NA%
Pipestone Energy Corp Warrant 12:10 p.m. 0.016
 0.0156
 49.37%
0.016 0.1193 NA NA 0 0.00 NA%
Point Loma Resources LTD. Ordinary Share 9:58 a.m. 0.064
 0.003
 4.48%
0.046 0.1787 NA -0.23 4.24M 0.00 NA%
Pond Technologies Hldgs Inc Ordinary Sha 10:05 a.m. 0.414
 0.0759
 22.45%
0.3381 0.77 NA -0.28 9.39M 0.00 NA%
Prairie Provident Res Inc Ordinary Share 11:47 a.m. 0.039
 0.0063
 13.91%
0.035 0.27 NA -0.27 6.68M 0.00 NA%
Precision Drilling Corporation 4:02 p.m. 1.10
 0.04
 3.77%
1 3.01 NA -1 323.16M 0.07 NA%
Primeenergy Resources Corporation 4:00 p.m. 154.74
 7.34
 4.98%
67.0101 184.20 22.23 6.96 311.12M 0.00 NA%
Prospera Energy Inc Common Shares 12:53 p.m. 0.032  UNCH  0.0% 0.02 0.0954 NA -0.18 1.82M 0.00 NA%
Qep Resources Inc 4:05 p.m. 2.74
 0.03
 1.11%
2.67 10.51 NA -4.25 651.88M 0.02 2.92%
Quebec Precious Metals Corp Common Share 2:24 p.m. 0.2016
 0.0316
 18.59%
0.1594 0.31 NA -0.035 0 0.00 NA%
Questerre Energy Corp Class A Shares CA 9:40 a.m. 0.183
 0.0268
 17.16%
0.146 0.385 6.10 0.03 78.31M 0.00 NA%
Qyou Media Inc Ordinary Shares Canada 2:21 p.m. 0.048
 0.002
 4.35%
0.0355 0.1069 NA -0.09 5.99M 0.00 NA%
Range Resources Corporation 4:05 p.m. 3.81
 0.13
 3.53%
3.26 18.36 NA -7.1 957.75M 0.02 2.10%
Renaissance Oil Corp Ordinary Shares C 11:31 a.m. 0.0948
 0.0106
 10.06%
0.0735 0.1764 NA -0.003346 26.52M 0.00 NA%
Return Energy Inc Common Shares 10:25 a.m. 0.0038
 0.0035
 47.95%
0.0038 0.0308 NA -0.03 420096 0.00 NA%
Ring Energy Inc 4:00 p.m. 1.62
 0.02
 1.22%
1.23 8.23 10.80 0.15 109.85M 0.00 NA%
Roan Resources Inc Class A 4:02 p.m. 1.52
 0.01
 0.66%
1 17.58 NA -0.92 234.18M 0.00 NA%
Rosehill Resources Inc - Class A 4:00 p.m. 1.43  UNCH  0.0% 1.29 5.50 0.44 3.25 20.66M 0.00 NA%
Royal Dutch Shell Plc Royal Dutch Shell 4:02 p.m. 58.28
 0.56
 0.97%
54.56 66.48 20.67 2.82 232.09B 0.94 6.45%
Running Fox Resource Corporation Ordinar 12:44 p.m. 0.008
 0.002
 20.00%
0.006 0.0192 NA -0.01 438164 0.00 NA%
Sahara Energy Ltd Ordinary Shares 10:23 a.m. 0.013
 0.003
 30.00%
0.01 0.0139 NA -0.002311 3.77M 0.00 NA%
Sandridge Energy Inc 4:02 p.m. 4.34
 0.07
 1.64%
4.19 11.62 NA -0.26 155.10M 0.00 NA%
Sasol LTD. American Depositary Shares 4:02 p.m. 19.48
 0.63
 3.34%
16.48 35.45 1.37 14.26 12.29B 0.41 4.21%
Seadrill Ltd 4:01 p.m. 1.89
 0.02
 1.07%
1.67 22.35 NA -14.757942 953.54M 0.00 NA%
Serrano Res Ltd Common Shares 9:56 a.m. 0.015
 0.0234
 60.94%
0.015 0.057 0.19 0.08 47090 0.00 NA%
Seven Generation Energy LTD. Ordinary SH 3:33 p.m. 6.12
 0.025
 0.41%
4.5472 11.0973 4.98 1.23 2.12B 0.00 NA%
Shamaran Petroleum Corporation Ordinary 1:18 p.m. 0.0559
 0.0153
 37.69%
0.039 0.0917 64.55 0.000866 120.78M 0.00 NA%
Silverbow Resorces Inc 4:02 p.m. 7.43
 0.06
 0.80%
7.10 29.8273 1.16 6.4 87.36M 0.00 NA%
Simba Essel Energy Inc Ordinary Shares 10:11 a.m. 0.0067
 0.0046
 219.05%
0.0021 0.021 NA -0.01 2.69M 0.00 NA%
Sintana Energy Inc Ordinary Shares 2:27 p.m. 0.1031
 0.0017
 1.62%
0.036 0.1982 NA -0.02 12.04M 0.00 NA%
SM Energy Company 4:01 p.m. 7.20
 0.01
 0.14%
7 27.89 1.59 4.54 812.57M 0.05 1.39%
Smooth Rock Ventures Corp Common Shares 9:31 a.m. 0.0280
 0.0194
 225.58%
0.028 0.028 NA -0.03 1.27M 0.00 0.00%
Sonoro Energy LTD. Common Shares 10:26 a.m. 0.07
 0.008
 10.26%
0.015 0.103 NA -0.03 6.03M 0.00 NA%
Source Energy Services Ltd Ordinary Shar 1:25 p.m. 0.50
 0.097
 24.07%
0.403 3.261 NA -0.04 29.83M 0.00 NA%
Southern Energy Corp Common Shares 3:19 p.m. 0.033
 0.0084
 20.29%
0.0065 0.1182 NA -0.088364 7.38M 0.00 NA%
Southwestern Energy Company 4:00 p.m. 2.02
 0.01
 0.50%
1.56 6.23 2.17 0.93 1.09B 0.00 NA%
Src Energy Inc 4:00 p.m. 3.34
 0.11
 3.19%
3.17 8.83 3.12 1.07 813.20M 0.00 NA%
Stamper Oil & Gas Corp Ordinary Shar 1:51 p.m. 0.0117
 0.0008
 7.34%
0.01 0.0319 NA -0.16 404809 0.00 NA%
Standard Lithium Ltd Ordinary Shares CA 3:14 p.m. 0.5324
 0.0037
 0.69%
0.484 1.12 NA -0.37 46.64M 0.00 NA%
Storm Resources Ltd Ordinary Shares Can 12:34 p.m. 0.961
 0.05
 4.95%
0.961 1.79 2.91 0.33 116.82M 0.00 NA%
Strata-x Energy Ltd Common Shares 11:35 a.m. 0.03
 0.005
 20.00%
0.02 0.0602 NA -0.02 2.69M 0.00 NA%
Strategic Oil & Gas Ltd Ordinary Sha 10:48 a.m. 0.0142
 0.01
 238.09%
0.0001 0.0696 NA -1.94 25.80M 0.00 NA%
Strikewell Energy Corp Ordinary Shares 9:30 a.m. 0.095
 0.006
 5.94%
0.095 0.101 NA -0.26 0 0.00 NA%
Summus Solutions N.V. 12:17 p.m. 0.1168
 0.0048
 4.29%
0.07 0.1168 NA -0.07 1.13M 0.00 NA%
Sundance Energy Australia Ltd - Amer 3:45 p.m. 0.998  UNCH  0.0% 0.89 6.4899 NA -0.54 68.62M 0.00 NA%
Sundance Energy Australia Ltd Ordinary S 10:18 a.m. 0.10
 0.0135
 11.89%
0.10 0.62 NA -0.054 68.76M 0.00 NA%
Sunset Pacific Petroleum Ltd Ordinary SH 3:27 p.m. 0.015
 0.014
 48.28%
0.015 0.029 NA -0.01 1.11M 0.00 NA%
Surge Energy Inc Canada 2:11 p.m. 0.805
 0.0124
 1.56%
0.7908 1.67 NA -0.29 248.98M 0.0064 9.47%
Tag Oil LTD. Ordinary Shares Canada 2:16 p.m. 0.262
 0.001
 0.38%
0.218 0.3265 NA -0.71 22.34M 0.00 NA%
Talon Metal Corp Ordinary Shares Britis 1:28 p.m. 0.127
 0.0158
 14.21%
0.047 0.203 NA -0.07 54.50M 0.00 NA%
Talos Energy Inc 4:01 p.m. 18.69
 0.35
 1.91%
14.60 30.93 3.89 4.81 1.01B 0.00 NA%
Tamarack Valley Energy LTD. Ordinary Sha 12:11 p.m. 1.3332
 0.1068
 7.42%
1.296 3.016 7.84 0.17 302.24M 0.00 NA%
Tellurian Inc 4:00 p.m. 7.99
 0.37
 4.86%
5.12 11.80 NA -0.59 1.94B 0.00 NA%
Tengasco Inc 3:59 p.m. 0.6112
 0.0312
 5.38%
0.55 1.35 4.07 0.15 6.51M 0.00 NA%
Tenth Avenue Petroleum Corp Common Share 9:54 a.m. 0.01
 0.001
 11.11%
0.009 0.01 NA -0.022 0 0.00 NA%
Tethys Petroleum Ltd Ordinary Shares 11:09 a.m. 0.126
 0.2103
 62.53%
0.126 0.4625 3.15 0.04 0 0.00 NA%
Texas Pacific Land Trust 4:02 p.m. 598.85
 6.76
 1.14%
409 915.66 22.24 26.93 4.64B 1.75 0.29%
Tidewater Midstream & Infrastructure 10:54 a.m. 0.75  UNCH  0.0% 0.7383 1.156 12.50 0.06 248.28M 0.01 4.04%
Torc Oil & Gas LTD. Oridinary Shares 1:56 p.m. 2.6907
 0.0107
 0.40%
2.2416 4.1253 33.63 0.08 586.78M 0.0191 8.50%
Torchlight Energy Resources Inc 4:00 p.m. 0.8775
 0.0975
 12.50%
0.532 1.98 NA -0.09 64.51M 0.00 NA%
Total S.A. 4:02 p.m. 52.01
 0.54
 1.05%
47.70 58.82 12.18 4.27 135.12B 0.7197 5.54%
Touchstone Exploration Inc Ordinary Sha 2:13 p.m. 0.178
 0.001
 0.56%
0.129 0.25 65.18 0.002731 28.60M 0.00 NA%
Tourmaline Oil Corp Ordinary Shares CA 3:59 p.m. 9.04
 0.3436
 3.95%
7.87 16.6515 6.11 1.48 2.46B 0.0915 4.05%
Tower Resources LTD. Ordinary Shares CA 2:40 p.m. 0.02
 0.0175
 46.67%
0.0133 0.0485 NA -0.01 2.10M 0.00 NA%
Transatlantic Petroleum Ltd Ordinary Sha 4:00 p.m. 0.4406
 0.0106
 2.46%
0.3923 1.48 NA -0.1 24.25M 0.00 NA%
Transglobe Energy Corporation - Ordinary 3:59 p.m. 1.25  UNCH  0.0% 1.24 2.60 5.68 0.22 90.68M 0.035 5.60%
Transition Metals Corp New Ordinary Sha 3:32 p.m. 0.1297
 0.0197
 17.91%
0.067 0.172 3.24 0.04 5.58M 0.00 NA%
Traverse Energy Ltd Ordinary Shares 1:36 p.m. 0.002  UNCH  0.0% 0.002 0.072 NA -0.17 206994 0.00 NA%
Tyner Resources LTD. Common Shares 2:42 p.m. 0.0963
 0.0157
 14.02%
0.0963 0.1516 NA -0.05 389669 0.00 NA%
U.S. Energy Corp 3:52 p.m. 0.4799
 0.0003
 0.06%
0.184 1.05 NA -0.23 6.43M 0.00 NA%
Unit Corporation 4:02 p.m. 2.56  UNCH  0.0% 2.41 25.72 NA -0.87 142.17M 0.00 NA%
US Oil Sands Inc Common Shares 11:20 a.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA NA 3555 0.00 NA%
Vaalco Energy Inc 4:02 p.m. 2.09  UNCH  0.0% 1.22 2.75 1.27 1.64 123.73M 0.001 NA%
Valaris Plc Class A Ordinary Shares 4:03 p.m. 5.68
 0.35
 6.57%
3.58 31.56 NA -5.88 1.12B 0.01 0.70%
Valeura Energy Inc Common Shares Canad 3:59 p.m. 0.737
 0.593
 44.59%
0.729 3.4103 NA -0.09 63.81M 0.00 NA%
Vermilion Energy Inc Common Canada 4:02 p.m. 15.07
 0.33
 2.24%
13.62 29.21 7.81 1.93 2.34B 0.1753 13.96%
Victory Metals Inc Common Shares Canada 12:21 p.m. 0.2904
 0.0125
 4.13%
0.2904 0.5733 NA -0.24 0 0.00 NA%
Viper Energy Partners Lpunit 4:00 p.m. 25.65
 0.14
 0.55%
22.76 37.319 12.76 2.01 1.61B 0.47 7.33%
Volcanic Gold Mines Inc Common Shares 3:56 p.m. 0.171
 0.062
 26.61%
0.02 0.3629 NA -0.51 1.47M 0.00 NA%
Volt Energy Corp Common Shares 12:17 p.m. 0.0325
 0.0175
 35.00%
0.0325 0.05 NA -0.12 393180 0.00 NA%
Vulcan Minerals Inc Ordinary Shares CA 2:12 p.m. 0.0304
 0.0026
 7.88%
0.02 0.035 NA -0.03 1.87M 0.00 NA%
W& T Offshore Inc 4:04 p.m. 4.20
 0.09
 2.19%
3.62 7.99 2.44 1.72 590.90M 0.10 NA%
Westbridge Energy Corporation Ordinary S 10:59 a.m. 0.0653
 0.0052
 7.38%
0.0653 0.11 NA -0.05 460972 0.00 NA%
Westcore Energy Ltd Common Shares 10:32 a.m. 0.013
 0.003
 30.00%
0.01 0.0588 NA -0.02 897045 0.00 NA%
Western Energy Services Corp Common Sha 3:22 p.m. 0.15
 0.002
 1.32%
0.1374 0.436 NA -0.45 13.85M 0.05 NA%
Whitecap Resources Inc Common Shares C 2:28 p.m. 2.87
 0.07
 2.50%
2.57 5.19 17.94 0.16 1.18B 0.0217 9.08%
Whiting Petroleum Corporation 4:01 p.m. 6.69
 0.14
 2.14%
6 39.38 1.77 3.77 610.79M 0.00 NA%
Wi2wi Corp Ordinary Shares 2:33 p.m. 0.0458
 0.0022
 4.58%
0.0456 0.0714 57.25 0.0008 6.97M 0.00 NA%
Wilton Res Inc Ordinary Shares Canada 11:11 a.m. 0.2979
 0.024
 8.76%
0.2738 0.8376 NA -0.04 16.07M 0.00 NA%
Wolverine Energy and Infrastructure Inc 2:40 p.m. 0.723
 0.0147
 1.99%
0.0001 0.851 3.01 0.24 21.03M 0.00 NA%
Wpx Energy Inc 4:00 p.m. 9.57
 0.03
 0.31%
8.79 17.50 27.34 0.35 4.04B 0.00 NA%
X-terra Resources Inc Ordinary Shares 1:55 p.m. 0.07
 0.001
 1.45%
0.0679 0.10 NA -0.1 2.46M 0.00 NA%
Xxl Energy Corp Ordinary Shares 3:21 p.m. 0.1501
 0.0001
 0.07%
0.1498 0.2029 NA -0.23 1.09M 0.00 NA%
Yangarra Res Ltd Common Shares Canada 3:47 p.m. 0.9695
 0.0105
 1.07%
0.85 3.035 2.42 0.4 82.74M 0.00 NA%
Yuma Energy Inc 3:59 p.m. 3.24
 0.35
 9.75%
1.225 8.6055 NA -11.099945 5.03M 0.00 NA%
Zargon Oil & Gas Ltd Ordinary Shares 9:30 a.m. 0.2214
 0.0026
 1.16%
0.218 2.60 NA -23 5.09M 0.01 NA%
Zion Oil 4:00 p.m. 0.2231
 0.0009
 0.40%
0.22 1.305 NA -0.63 17.72M 0.00 NA%

LIST OF OIL DRILLING COMPANIES — Related News

10/22 - 5:15 AM   - Navigant Research Report Shows Energy Blockchain Applications Are Expected to Experience a Compound Annual Growth Rate of 67% over the Next Decade
10/22 - 5:01 AM   - Marijuana Company of America Begins Harvest at its CBD Hemp Farm
10/22 - 5:01 AM   - AV Managed Services Supplier, IVCi, Talks About the Different Types of IT Support Services
10/22 - 5:01 AM   - Visiongain Report Offers Transformative Insights on the $513.3 Million Wireless Electric Vehicle Charging (WEVC) Technologies Market
10/22 - 5:01 AM   - Krow Software Announces Rapid Growth & Customer Momentum with Market Leading Professional Services Automation (PSA) Suite
10/22 - 5:00 AM   - Repositive Launches World-Leading Directory of Preclinical Cancer Models on Science Exchange
10/22 - 4:18 AM   - Make Yantai the industrial design city of China
10/22 - 4:01 AM   - Neo4j is the Graph Database of Choice for World's Top Financial Services Organizations
10/22 - 4:01 AM   - MediaWorks™ designs official online branding piece for the SMPTE Los Angeles Convention
10/22 - 4:01 AM   - Atlas Roofing Goes Pink, Raises Over $160,000 Toward Finding a Cure During Breast Cancer Awareness Month
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2019 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"In the long run, digging for truth has always proved not only more interesting but more profitable than digging for gold." - George R. Harrison
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.