ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Advertise on ProfitQuotes.com
Wednesday's ETF Movers: XME, IHI

Wed, 23 Aug 17:33:58 GMT
Tuesday Sector Leaders: Non-Precious Metals & Non-Metallic Mining, Apparel Stores

Tue, 22 Aug 19:10:15 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks Coal My Portfolios Forex

LIST OF OIL DRILLING COMPANIES — The List

. Stock Screen    Chart - Oil & Gas Exploration & Production    Launch Ticker - Oil & Gas Exploration & Production
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
3mv Energy Corporation 04/20 0.01  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Abraxas Petroleum Corporation 3:00 p.m. 1.70
 0.01
 0.59%
1.31 2.99 12.15 0.14 281.94M 0.00 NA%
Adira Energy Canada 03/03 0.001  UNCH  0.0% 0.00 0.03 NA NA 17112 0.00 NA%
Adira Energy Ltd 02/14 0.035  UNCH  0.0% 0.00 0.00 NA -0.009357 598920 0.00 NA%
Advantage Oil & Gas 3:04 p.m. 8.11
 0.11
 1.38%
7.645 10.33 NA -0.0900 1.51B 0.00 NA%
Advantage Oil & Gas Ltd 2:58 p.m. 6.455
 0.105
 1.65%
5.70 7.88 NA NA 1.20B 0.00 NA%
Africa Energy Corporation 08/21 0.1183  UNCH  0.0% 0.10 0.24 NA NA 37.76M 0.00 NA%
Africa Energy Corporation 9:29 a.m. 0.155  UNCH  0.0% 0.125 0.35 NA -0.02 49.47M 0.00 NA%
Africa Hydrocarbons Incorporated 9:44 a.m. 0.90
 0.04
 4.25%
0.10 0.96 NA NA 0 0.00 NA%
Africa Hydrocarbons Ord 12/17 0.662  UNCH  0.0% 0.002 0.66 NA NA 5.43M 0.00 NA%
Africa Oil Corporation 12:09 p.m. 1.4301
 0.0108
 0.75%
1.36 2.14 NA NA 653.01M 0.00 NA%
Africa Oil Corporation J 2:56 p.m. 1.82  UNCH  0.0% 1.74 2.81 NA -0.0530 831.04M 0.00 NA%
Akita Drill Class A NV 1:52 p.m. 6.65
 0.15
 2.21%
6.52 9.88 NA -0.9900 108.34M 0.085 5.12%
Akita Drilling Ltd N 08/22 5.294  UNCH  0.0% 5.29 6.86 NA NA 86.25M 0.085 6.42%
Altai Resources Incorporated 08/18 0.0634  UNCH  0.0% 0.04 0.07 NA NA 3.49M 0.038 59.98%
Altai Resources Incorporated 08/22 0.085  UNCH  0.0% 0.04 0.155 NA -0.00097 4.68M 0.00 NA%
Altima Resources Ltd 3:01 p.m. 0.0439
 0.0099
 29.12%
0.03 0.22 NA NA 924007 0.00 NA%
Altima Resources Ltd 3:01 p.m. 0.06
 0.01
 20.00%
0.05 0.225 NA -0.739996 1.26M 0.00 NA%
Altura Energy Incorporated 03/01 0.335  UNCH  0.0% 0.23 0.51 2815.13 0.000119 36.49M 0.00 NA%
Alvopetro Energy 08/18 0.16  UNCH  0.0% 0.11 0.21 NA NA 13.63M 0.00 NA%
Alvopetro Energy Ltd 2:10 p.m. 0.22  UNCH  0.0% 0.155 0.275 NA -0.11 18.74M 0.00 NA%
Anadarko Petroleum Corporation 3:03 p.m. 43.03
 0.76
 1.80%
41.22 73.33 NA -3.85 24.11B 0.05 0.46%
Anadarko Petroleum Corporation 2:47 p.m. 36.931
 0.181
 0.49%
36.18 48.28 NA NA 0 0.9375 10.16%
Andeavor Logist 3:04 p.m. 47.3225
 0.2725
 0.58%
43.00 60.14 24.91 1.90 5.11B 0.00 NA%
Antero Resources Corporation 3:04 p.m. 19.505
 0.465
 2.44%
18.23 28.30 195.05 0.10 6.15B 0.00 NA%
Anterra Energy INC. Class A 05/02 0.005  UNCH  0.0% 0.005 0.02 NA -0.030163 2.48M 0.00 NA%
Anterra Energy Incorporated 05/08 0.001  UNCH  0.0% 0.001 0.001 NA NA 496871 0.00 NA%
Apache Corporation 3:03 p.m. 40.42
 0.53
 1.33%
39.04 69.00 673.67 0.06 15.40B 0.25 2.48%
Approach Resources Incorporated 3:04 p.m. 2.47
 0.05
 2.07%
1.93 4.35 NA -2.45 213.66M 0.00 NA%
Arc Resources Ltd 1:51 p.m. 12.80
 0.15
 1.19%
12.18 18.82 NA NA 4.53B 0.05 4.69%
Arc Resources LTD. 3:04 p.m. 16.07
 0.26
 1.65%
15.61 24.94 12.37 1.3000 5.68B 0.05 3.73%
Archer Petroleum Corporation 08/09 0.49  UNCH  0.0% 0.05 0.55 NA NA 0 0.00 NA%
Archer Petroleum Corporation Common Sha 08/17 0.32  UNCH  0.0% 0.08 0.32 NA NA 3.75M 0.00 NA%
Arctic Hunter Energy Incorporated 0:00 a.m. 0.11  UNCH  0.0% 0.06 0.34 NA -0.04 807510 0.00 NA%
Arctic Hunter Energy Ord 0:00 a.m. 0.0915  UNCH  0.0% 0.09 0.15 NA NA 671702 0.00 NA%
Aroway Energy Incorporated 9:46 a.m. 0.001
 0.0006
 150.00%
0.0002 0.01 NA NA 61769 0.00 NA%
Athabasca Oil Corporation 10:55 a.m. 0.7431
 0.0017
 0.23%
0.68 1.59 NA NA 378.20M 0.00 NA%
Athabasca Oil Corporation J 2:07 p.m. 0.94
 0.01
 1.07%
0.86 2.14 NA -2.0100 478.42M 0.00 NA%
Avanti Energy Incorporated 08/22 0.05  UNCH  0.0% 0.05 0.21 NA -0.002541 3.27M 0.00 NA%
Avanti Energy Ord 0:00 a.m. 0.0631  UNCH  0.0% 0.05 0.15 NA NA 4.13M 0.00 NA%
Barnwell Industries 12:23 p.m. 1.8027
 0.022
 1.24%
1.42 2.70 NA -0.11 14.92M 0.00 NA%
Baytex Energy CORP. 3:03 p.m. 3.12
 0.04
 1.30%
2.76 7.35 NA -1.7900 730.72M 0.00 NA%
Baytex Energy Corporation 3:04 p.m. 2.48
 0.02
 0.81%
2.13 5.61 NA NA 580.83M 0.00 NA%
Bellatrix Exploration Ltd 2:11 p.m. 2.27  UNCH  0.0% 2.23 5.35 45.41 0.050 112.64M 0.00 NA%
Bellatrix Exploration Ltd 2:47 p.m. 2.87
 0.01
 0.35%
2.77 6.95 NA -0.8500 142.41M 0.00 NA%
Bengal Energy Ltd 9:30 a.m. 0.0793
 0.0045
 5.37%
0.07 0.19 NA NA 8.11M 0.00 NA%
Bengal Energy Ltd 12:49 p.m. 0.10  UNCH  0.0% 0.09 0.24 NA -0.0400 10.23M 0.00 NA%
Big Sky Petroleum 0:00 a.m. 0.0068  UNCH  0.0% 0.002 0.01 NA NA 41262 0.00 NA%
Big Sky Petroleum Corporation 08/09 0.01  UNCH  0.0% 0.005 0.01 NA NA 0 0.00 NA%
Bill Barrett Corporation 3:04 p.m. 2.92
 0.05
 1.74%
2.75 8.24 NA -1.61 222.74M 0.00 NA%
Birchcliff Energ New 2:29 p.m. 4.6699
 0.0717
 1.56%
4.09 8.01 NA NA 1.24B 0.03 0.64%
Birchcliff Energy 3:03 p.m. 5.84
 0.06
 1.04%
5.33 10.50 NA -0.2900 1.55B 0.025 1.72%
Black Stone Minerals LP 2:53 p.m. 16.59
 0.06
 0.36%
15.12 19.86 18.04 0.92 1.67B 0.3125 7.54%
Blackbird Energy Incorporated 1:55 p.m. 0.25
 0.0013
 0.52%
0.21 0.55 NA NA 89.48M 0.00 NA%
Blackbird Energy Incorporated 2:44 p.m. 0.32
 0.01
 3.23%
0.28 0.72 NA -0.013749 114.54M 0.00 NA%
Blackbird Energy WT 05/19/2021 11:35 a.m. 0.1811
 0.068
 60.12%
0.10 0.34 NA NA 0 0.00 NA%
Blackhawk Resource Corporation 08/18 0.065  UNCH  0.0% 0.05 0.09 1.63 0.04 2.68M 0.00 NA%
Blackhawk Resources Corporation 0:00 a.m. 0.0393  UNCH  0.0% 0.03 0.06 NA NA 1.62M 0.00 NA%
Blackpearl Resources Incorporated 08/17 0.8039  UNCH  0.0% 0.73 1.44 NA NA 270.31M 0.00 NA%
Blackpearl Resources Incorporated J 3:04 p.m. 1.15
 0.07
 6.48%
0.90 1.91 NA -0.1400 386.69M 0.00 NA%
Blacksteel Energy Incorporated 08/21 0.11  UNCH  0.0% 0.08 0.15 NA -0.01 3.97M 0.00 NA%
Blue Sky Energy Incorporated 12:22 p.m. 0.58
 0.02
 3.33%
0.295 1.04 NA -0.02 17.91M 0.00 NA%
Bnk Petroleum INC. J 2:53 p.m. 0.27
 0.01
 3.57%
0.165 0.35 NA -0.0530 62.83M 0.00 NA%
Bnk Petroleum Incorporated 10:31 a.m. 0.22
 0.004
 1.85%
0.12 0.25 NA NA 51.19M 0.00 NA%
Bonanza Creek Energy Incorporated 3:03 p.m. 24.73
 0.21
 0.86%
24.09 377.17 NA -556.795358 505.23M 0.00 NA%
Bonavista Energy 08/21 2.20  UNCH  0.0% 1.80 4.20 NA NA 550.68M 0.01 0.45%
Bonavista Energy 3:03 p.m. 2.80
 0.07
 2.56%
2.215 5.58 7.57 0.3700 700.87M 0.01 1.43%
Bonterra Energy Corporation 08/22 11.5944  UNCH  0.0% 11.18 22.17 NA NA 386.22M 0.10 10.35%
Bonterra Energy Corporation 2:59 p.m. 14.54
 0.06
 0.41%
14.18 29.76 NA -0.8200 484.34M 0.10 8.25%
Border Petroleum Light 08/23 0.0074  UNCH  0.0% 0.0001 0.03 NA NA 471321 0.00 NA%
Border Petroleum Ltd 2:01 p.m. 0.01
 0.005
 33.33%
0.005 0.04 NA -0.02 636920 0.00 NA%
Bow Energy Ltd 1:56 p.m. 0.09
 0.03
 25.00%
0.05 0.17 NA -0.01 8.31M 0.00 NA%
Bow Energy Ltd Ord 07/12 0.083  UNCH  0.0% 0.04 0.09 NA NA 7.66M 0.00 NA%
BP Plc 3:04 p.m. 34.31
 0.16
 0.47%
32.53 38.68 29.39 1.1676 112.95B 0.60 7.00%
Brixton Energy Corporation Ord 0:00 a.m. 0.00  UNCH  0.0% 0.00 0.30 NA NA 0 0.00 NA%
Brs Resources Ltd 0:00 a.m. 0.0566  UNCH  0.0% 0.02 0.15 NA NA 7.07M 0.00 NA%
Brs Resources Ltd 08/22 0.055  UNCH  0.0% 0.025 0.235 NA -0.009803 6.87M 0.00 NA%
Butte Energy Incorporated 03/22 0.02  UNCH  0.0% 0.02 0.09 NA NA 0 0.00 NA%
Cabot Oil & Gas Corporation 3:04 p.m. 25.015
 0.035
 0.14%
20.02 26.74 NA -0.39 11.57B 0.05 0.80%
Caiterra International Energy Corporatio 08/09 0.005  UNCH  0.0% 0.005 0.015 NA -0.022 513150 0.00 NA%
California Resources Corporation 3:04 p.m. 6.925
 0.005
 0.07%
6.47 23.42 0.60 11.73 296.20M 0.00 NA%
Callon Petroleum Company Del 3:04 p.m. 10.485
 0.325
 3.20%
9.63 18.53 14.17 0.74 2.12B 0.00 NA%
Camber Energy Incorporated 3:04 p.m. 0.2299
 0.0099
 4.50%
0.16 5.07 NA -6.94 8.74M 0.00 NA%
Canacol Energy Ltd 12:50 p.m. 3.26
 0.06
 1.88%
2.71 3.71 NA NA 570.28M 0.00 NA%
Canacol Energy Ltd J 3:02 p.m. 4.135
 0.105
 2.60%
3.62 4.80 22.24 0.1860 723.34M 0.00 NA%
Canada Energy Partners 01/27 0.006  UNCH  0.0% 0.0018 0.06 NA NA 542370 0.00 NA%
Canada Energy Partners Incorporated 2:11 p.m. 0.03
 0.01
 25.00%
0.01 0.09 NA -0.165943 2.71M 0.00 NA%
Canada Strategic Met 08/09 0.0814  UNCH  0.0% 0.07 0.19 NA NA 8.38M 0.00 NA%
Canada Strategic Metals Incorporated 11:49 a.m. 0.115
 0.005
 4.54%
0.10 0.26 NA -0.009141 11.84M 0.00 NA%
Canadian Imperial Venture Corporation 02/23 0.0004  UNCH  0.0% 0.0004 0.0004 NA NA 626 0.00 NA%
Canadian Imperial Venture Corporation 1:56 p.m. 0.13
 0.005
 3.70%
0.05 0.50 NA NA 203450 0.00 NA%
Canadian Natural Resources Ltd 3:04 p.m. 30.96
 0.58
 1.91%
27.52 35.28 22.44 1.38 37.62B 0.275 3.55%
Canadian Natural Resources Ltd 3:04 p.m. 38.82
 0.65
 1.70%
35.90 46.74 28.14 1.3800 47.16B 0.275 2.84%
Canadian Overseas PE 08/18 0.0680  UNCH  0.0% 0.01 0.14 NA NA 4.20M 0.00 0.00%
Canadian Overseas Petroleum Limi 12:59 p.m. 0.01  UNCH  0.0% 0.005 0.18 NA -0.007678 6.17M 0.00 NA%
Canadian Spirit Resources 08/09 0.0875  UNCH  0.0% 0.07 0.13 NA NA 13.72M 0.00 NA%
Canadian Spirit Resources Incorporated 2:33 p.m. 0.10
 0.01
 9.09%
0.09 0.175 NA -0.200942 15.68M 0.00 NA%
Canuc Resources Corporation 9:29 a.m. 0.45
 0.02
 4.65%
0.25 0.60 NA -0.05 18.51M 0.00 NA%
Canuc Resources Corporation Canada 08/10 0.376  UNCH  0.0% 0.22 0.40 NA NA 15.47M 0.00 NA%
Cardinal Energy Ltd 0:00 a.m. 3.2892  UNCH  0.0% 2.99 8.02 NA NA 362.42M 0.035 12.77%
Cardinal Energy Ltd 3:04 p.m. 4.27
 0.08
 1.91%
3.76 10.815 NA -0.3700 470.49M 0.035 9.84%
Carrizo Oil & Gas Incorporated 3:04 p.m. 13.635
 0.105
 0.78%
12.73 43.96 NA -0.02 1.11B 0.00 NA%
Caspian Energy Incorporated 07/20 0.003  UNCH  0.0% 0.00 0.01 NA NA 1.39M 0.00 NA%
Caspian Energy Incorporated 1:56 p.m. 0.005  UNCH  0.0% 0.005 0.015 NA NA 0 0.00 NA%
Catalina Gold Corporation 0:00 a.m. 0.08  UNCH  0.0% 0.08 0.08 NA NA 2.39M 0.00 NA%
Cathedral Energy Service 08/16 0.7681  UNCH  0.0% 0.26 1.06 NA NA 37.57M 0.00 NA%
Cathedral Engy Services 1:34 p.m. 0.99
 0.02
 1.98%
0.34 1.44 NA -0.3700 48.43M 0.00 NA%
Cbd Medical Research Corporation 0:00 a.m. 0.13  UNCH  0.0% 0.05 0.25 NA NA 3.64M 0.00 NA%
Cenovus Energy Incorporated 3:04 p.m. 7.52
 0.16
 2.17%
6.76 16.82 NA NA 9.24B 0.05 2.66%
Cenovus Energy W.I 3:03 p.m. 9.43
 0.18
 1.95%
8.89 22.06 3.45 2.7400 11.59B 0.05 2.13%
Century Energy Ltd 0:00 a.m. 0.06  UNCH  0.0% 0.06 0.06 NA NA 1.45M 0.00 NA%
Century Energy Ltd 08/09 0.14  UNCH  0.0% 0.05 0.17 NA NA 0 0.00 NA%
Cequence Energy Ltd 08/21 0.12  UNCH  0.0% 0.12 0.27 NA NA 29.46M 0.00 NA%
Cequence Energy Ltd 3:02 p.m. 0.135
 0.005
 3.57%
0.13 0.37 NA -0.7900 33.15M 0.00 NA%
Cerus Energy Corporation Ord 0:00 a.m. 0.136  UNCH  0.0% 0.0025 0.17 NA NA 7.13M 0.00 NA%
Cerus Energy Group Ltd 2:50 p.m. 0.20
 0.01
 5.26%
0.005 0.29 NA -0.007 10.49M 0.00 NA%
Ceylon Graphite Corporation 2:06 p.m. 0.195
 0.01
 4.88%
0.165 0.45 NA -0.21 8.23M 0.00 NA%
Ceylon Graphite Corporation Ord 0:00 a.m. 0.1611  UNCH  0.0% 0.12 0.29 NA NA 6.80M 0.00 NA%
Cgx Energy Incorporated 10:23 a.m. 0.09
 0.01
 10.00%
0.05 0.16 NA NA 9.93M 0.00 NA%
Cgx Energy Incorporated 10:23 a.m. 0.11
 0.01
 8.33%
0.07 0.21 NA -0.05 12.14M 0.00 NA%
Cheetah Canyon Resources Corporation 2:45 p.m. 0.08
 0.01
 11.11%
0.005 0.21 NA -0.377689 1.28M 0.00 NA%
Cheetah Canyon Resources Corporation Ord 0:00 a.m. 0.0669  UNCH  0.0% 0.01 0.20 NA NA 1.07M 0.00 NA%
Chesapeake Energy Corporation 3:03 p.m. 3.94
 0.09
 2.34%
3.76 8.20 NA -1.65 3.58B 0.00 NA%
China Petroleum & Chemical Corporation 3:01 p.m. 74.34
 0.47
 0.64%
67.82 84.88 1.56 47.70 90.00B 2.47 6.65%
Chinook Energy Incorporated New 2:50 p.m. 0.315
 0.01
 3.08%
0.27 0.59 NA -0.2500 68.39M 0.00 NA%
Chinook Energy New Ord 1:47 p.m. 0.259
 0.019
 7.92%
0.19 0.45 NA NA 56.23M 0.00 NA%
Cimarex Energy Company 3:04 p.m. 100.225
 1.015
 1.02%
89.49 146.96 39.00 2.57 9.55B 0.08 0.32%
Claren Energy Corporation 07/04 0.04  UNCH  0.0% 0.02 0.28 NA -0.54 2.38M 0.00 NA%
Claren Energy Corporation Ord 08/09 0.038  UNCH  0.0% 0.02 0.22 NA NA 2.26M 0.00 NA%
Cnooc Ltd 3:01 p.m. 116.34
 0.52
 0.45%
108.05 138.36 NA NA 51.94B 2.96 5.09%
Cobalt International Energy Incorporated 3:04 p.m. 1.99
 0.01
 0.51%
1.82 21.89 NA -92.799573 59.48M 0.00 NA%
Cobra Venture Corporation 08/09 0.072  UNCH  0.0% 0.07 0.07 NA NA 1.15M 0.00 NA%
Cobra Venture Corporation 08/11 0.11  UNCH  0.0% 0.09 0.165 NA -0.043475 1.75M 0.00 NA%
Comstock Resources Incorporated 2:58 p.m. 6.19
 0.08
 1.31%
5.25 13.42 NA -9.76 95.82M 0.00 NA%
Cona Resources Ltd 2:47 p.m. 2.18
 0.03
 1.40%
2.05 4.55 NA NA 220.19M 0.02 11.01%
Cona Resources Ltd Ord 08/15 1.956  UNCH  0.0% 1.74 3.48 NA NA 197.57M 0.02 12.27%
Concho Resources Incorporated 3:04 p.m. 110.66
 1.24
 1.13%
107.73 147.55 24.71 4.48 16.46B 0.00 NA%
Condor Petroleum New 08/09 0.74  UNCH  0.0% 0.69 1.50 NA NA 32.02M 0.00 NA%
Conocophillips 3:03 p.m. 43.895
 0.705
 1.63%
39.00 53.17 NA -3.17 53.42B 0.265 2.42%
Consol Energy Incorporated 3:04 p.m. 14.48
 0.11
 0.77%
13.55 22.34 NA -0.60 3.33B 0.00 NA%
Contango Oil & Gas Incorporated 3:04 p.m. 4.69
 0.10
 2.18%
4.50 11.98 NA -1.42 120.11M 0.00 NA%
Continental Resources Incorporated 3:03 p.m. 33.66
 0.70
 2.12%
29.08 60.30 NA -0.39 12.63B 0.00 NA%
Copper North Mining Corporation 08/18 0.0688  UNCH  0.0% 0.049 0.16 NA NA 2.08M 0.00 NA%
Copper North Mining Corporation 10:51 a.m. 0.08
 0.005
 6.67%
0.07 0.225 NA -0.10 2.42M 0.00 NA%
Corridor Resources 2:02 p.m. 0.60
 0.03
 4.76%
0.38 0.65 NA -0.3300 53.19M 0.00 NA%
Crescent Point Energy Corporation 3:04 p.m. 6.74
 0.10
 1.51%
6.58 16.63 NA NA 3.67B 0.03 5.34%
Crescent Point Energy Corporation 3:04 p.m. 8.45
 0.10
 1.20%
8.30 21.46 NA -0.8200 4.60B 0.03 4.27%
Crew Energy Incorporated 08/22 3.21  UNCH  0.0% 2.58 5.91 NA NA 478.00M 0.00 NA%
Crew Energy Incorporated 3:04 p.m. 4.07
 0.09
 2.26%
3.40 8.10 NA -0.0800 606.06M 0.00 NA%
Crown Point Energy 08/09 0.0284  UNCH  0.0% 0.03 0.06 NA NA 4.67M 0.00 NA%
Crown Point Energy Incorporated 08/22 0.04  UNCH  0.0% 0.035 0.085 NA -0.053449 6.58M 0.00 NA%
Cruz Cobalt Corporation 9:35 a.m. 0.1688
 0.0044
 2.54%
0.09 0.23 NA NA 9.84M 0.00 NA%
Cruz Cobalt Corporation 3:01 p.m. 0.215  UNCH  0.0% 0.11 0.31 NA -0.043667 12.53M 0.00 NA%
Cub Energy Incorporated 9:52 a.m. 0.029  UNCH  0.0% 0.01 0.06 NA NA 9.05M 0.00 NA%
Cub Energy Incorporated 11:27 a.m. 0.035  UNCH  0.0% 0.015 0.075 4.24 0.008262 10.92M 0.00 NA%
Cuba Ventures Corporation 12:56 p.m. 0.055
 0.005
 8.33%
0.02 0.085 NA -0.115 3.98M 0.00 NA%
Cuba Ventures Corporation Ord Ord 0:00 a.m. 0.05  UNCH  0.0% 0.02 0.06 NA NA 3.62M 0.00 NA%
Curlew Lake Resources Incorporated 2:32 p.m. 1.10
 0.02
 1.85%
0.05 1.49 NA NA 0 0.00 NA%
Cypress Hills Resource Corporation 08/09 0.075  UNCH  0.0% 0.075 0.145 NA NA 0 0.00 NA%
Cypress Hills Resources Corporation 0:00 a.m. 0.1414  UNCH  0.0% 0.1414 0.1414 NA NA 1.41M 0.00 NA%
Delphi Energy Corporation 08/22 0.9056  UNCH  0.0% 0.68 1.35 NA NA 167.88M 0.00 NA%
Delphi Energy Corporation 2:50 p.m. 1.15
 0.03
 2.68%
0.87 1.79 NA -0.2400 213.19M 0.00 NA%
Denbury Resources Incorporated 3:04 p.m. 1.03
 0.02
 1.91%
1.01 4.29 NA -0.94 415.14M 0.00 NA%
Devin Energy Corporation F 08/17 0.052  UNCH  0.0% 0.04 0.17 NA NA 426088 0.00 NA%
Devon Energy Corporation 3:02 p.m. 31.19
 0.79
 2.60%
28.79 50.69 6.67 4.68 16.39B 0.06 0.77%
Diamondback Energy Commmon Stock 3:03 p.m. 89.45
 2.02
 2.31%
82.77 114.00 25.49 3.51 8.78B 0.00 NA%
Doxa Energy Ltd 09/08 0.0074  UNCH  0.0% 0.0015 0.03 NA NA 251452 0.00 NA%
Doxa Energy LTD. 08/18 0.015  UNCH  0.0% 0.01 0.05 1.50 0.01 509700 0.00 NA%
Dundee Energy 07/13 0.005  UNCH  0.0% 0.0029 0.03 NA NA 940420 0.00 NA%
Dundee Energy LTD. J 08/15 0.005  UNCH  0.0% 0.005 0.055 NA -0.0500 940420 0.00 NA%
Dxi Energy Incorporated 10:55 a.m. 0.0398
 0.0047
 10.56%
0.03 0.10 NA NA 2.20M 0.00 NA%
Dxi Energy Incorporated 2:51 p.m. 0.05
 0.005
 9.09%
0.025 0.13 NA -0.1300 2.76M 0.00 NA%
Eagle Energy Incorporated 9:29 a.m. 0.355  UNCH  0.0% 0.29 0.83 0.65 0.5500 15.21M 0.00 NA%
Eagle Energy Ord 0:00 a.m. 0.291  UNCH  0.0% 0.25 0.63 NA NA 12.47M 0.005 20.62%
Earthstone Energy INC.CLASS A Company 3:00 p.m. 8.97
 0.23
 2.63%
7.67 15.71 NA -2.48 205.42M 0.00 NA%
East West Petroleum Corporation 08/22 0.105  UNCH  0.0% 0.095 0.205 NA -0.07 9.41M 0.00 NA%
Easts West Petroleum 2:57 p.m. 0.0875
 0.0047
 5.15%
0.07 0.16 NA NA 7.84M 0.00 NA%
Eastsiberian Plc 08/24 0.02  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Eclipse Resources Corporation 3:03 p.m. 2.255
 0.045
 2.04%
1.60 3.81 NA -0.16 592.47M 0.00 NA%
Eco Atlantic 08/09 0.2542  UNCH  0.0% 0.13 0.30 NA NA 30.06M 0.00 NA%
Eco Atlantic Oil and Gas Ltd 12:48 p.m. 0.305
 0.005
 1.61%
0.16 0.40 NA -0.05 36.07M 0.00 NA%
Emerald Bay Energy Incorporated 1:40 p.m. 0.01
 0.005
 100.00%
0.005 0.025 NA -0.019374 1.99M 0.00 NA%
Encana Corporation 3:03 p.m. 9.30
 0.21
 2.31%
8.01 13.85 NA -1.07 9.05B 0.015 0.65%
Encana Corporation 3:04 p.m. 11.66
 0.25
 2.19%
10.54 18.13 10.23 1.1400 11.35B 0.015 0.51%
Energen Corporation 3:04 p.m. 51.14
 0.99
 1.97%
46.16 64.44 75.21 0.68 4.97B 0.00 NA%
Energulf Resources Incorporated 08/09 0.013  UNCH  0.0% 0.01 0.04 NA NA 1.29M 0.00 NA%
Energulf Resources Incorporated 07/05 0.02  UNCH  0.0% 0.02 0.08 NA -0.02 1.99M 0.00 NA%
Energy Xxi Gulf Coast Incorporated 3:03 p.m. 11.01
 0.07
 0.64%
10.11 35.96 NA -20.11 365.76M 0.00 NA%
Enerjex Resources Incorporated Common 3:03 p.m. 0.282
 0.008
 2.76%
0.21 1.15 NA -1.42 2.77M 0.00 NA%
Enerplus Corporation 3:03 p.m. 11.19
 0.35
 3.23%
7.43 13.55 3.85 2.9100 2.71B 0.01 1.08%
Enerplus Resources Fund New 3:03 p.m. 8.92
 0.28
 3.24%
5.61 10.33 NA NA 2.16B 0.01 1.35%
Eni Spa Roma 3:01 p.m. 31.20
 0.27
 0.87%
26.15 34.62 74.29 0.42 56.69B 0.94 6.03%
Eog Resources Incorporated 3:03 p.m. 85.54
 1.30
 1.54%
83.29 109.37 NA -0.49 49.39B 0.1675 0.79%
EP Energy Corporation 3:04 p.m. 3.11
 0.01
 0.32%
3.06 7.49 NA -0.95 793.33M 0.00 NA%
Epsilon Energy 11:38 a.m. 2.3785
 0.0069
 0.29%
2.03 2.65 NA NA 130.83M 0.00 NA%
Epsilon Energy Ltd J 11:38 a.m. 3.00
 0.05
 1.64%
2.71 3.76 NA -0.5170 165.02M 0.00 NA%
Eqt Corporation 3:04 p.m. 61.33
 0.07
 0.11%
49.63 75.74 2044.34 0.03 10.63B 0.03 0.20%
Erin Energy Corporation 2:12 p.m. 2.40
 0.05
 2.04%
1.15 4.10 NA -1.00 512.55M 0.00 NA%
Esrey Energy Ltd 11/11 0.08  UNCH  0.0% 0.001 0.12 NA NA 3.18M 0.00 NA%
Esrey Energy Ltd 1:31 p.m. 0.10
 0.01
 9.09%
0.08 0.18 NA -0.05 3.98M 0.00 NA%
Euromax Resources Ltd 08/22 0.2582  UNCH  0.0% 0.23 0.59 NA NA 31.07M 0.00 NA%
Euromax Resources Ltd 08/22 0.33  UNCH  0.0% 0.30 0.81 NA -0.1600 39.71M 0.00 NA%
EV Energy Partners LP Common Rep 2:59 p.m. 0.43
 0.0179
 4.00%
0.37 2.72 NA -5.20 21.23M 0.00 NA%
Evolution Petroleum Corporation 3:03 p.m. 7.525
 0.075
 1.01%
5.41 10.20 9.53 0.79 248.79M 0.075 3.99%
Exco Resources Incorporated 3:04 p.m. 1.4222
 0.1422
 11.11%
1.00 19.50 0.19 7.500061 30.79M 0.00 NA%
Extraction Oil & Gas Incorporated 3:03 p.m. 12.00
 0.21
 1.78%
11.31 25.08 NA -1.600266 2.06B 0.00 NA%
Exxon Mobil Corporation 3:04 p.m. 76.70
 0.04
 0.05%
76.05 93.22 27.69 2.77 324.99B 0.77 4.02%
Falcon Oil & Gas Ltd 2:52 p.m. 0.3048
 0.0048
 1.60%
0.05 0.36 NA NA 280.88M 0.00 NA%
Falcon Oil & Gas Ltd 1:23 p.m. 0.38
 0.01
 2.70%
0.065 0.49 NA -0.006 350.18M 0.00 NA%
Fieldpoint Petroleum Corporation 2:48 p.m. 0.32
 0.01
 3.03%
0.26 0.91 16.00 0.02 3.42M 0.00 NA%
Flying A Petroleum Ltd 0:00 a.m. 0.001  UNCH  0.0% 0.001 0.002 NA NA 21685 0.00 NA%
Forent Energy Ltd 0:00 a.m. 0.2165  UNCH  0.0% 0.22 0.25 NA NA 3.23M 0.00 NA%
Forent Energy Ltd 05/08 0.025  UNCH  0.0% 0.015 0.40 NA -0.36 373325 0.00 NA%
Freehold Royalties 3:00 p.m. 14.00
 0.08
 0.57%
10.95 15.16 NA -0.1000 1.65B 0.05 4.29%
Freehold Royalty 2:28 p.m. 11.1347
 0.0113
 0.10%
8.29 11.54 NA NA 1.31B 0.05 5.39%
Front Range Resources Ltd 08/10 0.087  UNCH  0.0% 0.09 0.85 NA NA 4.77M 0.00 NA%
Front Range Resources Ltd 08/22 0.10  UNCH  0.0% 0.10 1.18 NA -0.12 5.49M 0.00 NA%
Frontera Energy Corporation 2:34 p.m. 32.65
 0.11
 0.34%
31.00 37.00 NA NA 1.63B 0.00 NA%
Frontera Energy Corporation Ord 11:28 a.m. 25.888
 0.172
 0.66%
23.97 26.251 NA NA 1.29B 0.00 NA%
Galileo Exploration Ltd 08/21 0.095  UNCH  0.0% 0.015 0.35 NA -0.023778 1.24M 0.00 NA%
Gastar Exploration Incorporated 3:04 p.m. 0.6721
 0.0024
 0.36%
0.38 2.19 NA -0.09 143.79M 0.00 NA%
Gear Energy 2:48 p.m. 0.565
 0.0057
 1.02%
0.46 0.93 NA NA 109.03M 0.00 NA%
Gear Energy Ltd 2:48 p.m. 0.69
 0.01
 1.43%
0.60 1.25 NA -0.1800 133.16M 0.00 NA%
Geopark Ltd 3:00 p.m. 7.7901
 0.2999
 3.71%
3.16 9.69 NA -0.62 467.63M 0.00 NA%
Georox Resources Incorporated 0:00 a.m. 0.0521  UNCH  0.0% 0.04 0.05 NA NA 1.20M 0.00 NA%
Georox Resources Incorporated 9:57 a.m. 0.065  UNCH  0.0% 0.045 0.10 NA -0.10 1.49M 0.00 NA%
Gibson Energy 08/09 13.8955  UNCH  0.0% 11.90 14.95 NA NA 1.98B 0.33 2.37%
Gibson Energy Incorporated 3:04 p.m. 17.07
 0.29
 1.73%
15.57 20.31 34.84 0.4900 2.44B 0.33 7.74%
Golden Cariboo Resou 08/09 0.0765  UNCH  0.0% 0.06 0.10 NA NA 1.06M 0.00 NA%
Golden Cariboo Resources Ltd 08/22 0.175  UNCH  0.0% 0.05 0.19 NA NA 2.42M 0.00 NA%
Goldeneye Resources Corporation 08/09 0.035  UNCH  0.0% 0.035 0.115 NA -0.003075 805175 0.00 NA%
Goodrich Petroleum Corporation C 3:04 p.m. 8.70  UNCH  0.0% 8.26 17.25 NA -1.59 91.69M 0.00 NA%
Gordon Creek Energy 08/21 0.0003  UNCH  0.0% 0.0001 0.01 NA NA 6368 0.00 NA%
Gordon Creek Energy Incorporated 06/02 0.005  UNCH  0.0% 0.005 0.03 0.02 0.41434 106135 0.00 NA%
Gran Tierra Energy Incorporated 3:03 p.m. 2.06
 0.01
 0.48%
1.99 3.30 NA -1.07 796.69M 0.00 NA%
Gran Tierra Energy J 3:03 p.m. 2.59
 0.02
 0.77%
2.58 4.40 NA -1.6670 1.00B 0.00 NA%
Granit Oil Cor 3:04 p.m. 3.73
 0.08
 2.19%
3.42 6.90 NA -0.2200 127.45M 0.035 11.26%
Granite Oil Corporation 2:13 p.m. 2.94
 0.0536
 1.86%
2.70 5.36 NA NA 100.46M 0.035 14.29%
Greencastle Resource 08/09 0.0868  UNCH  0.0% 0.05 0.10 NA NA 3.71M 0.00 NA%
Greencastle Resources Ltd 11:05 a.m. 0.095
 0.005
 5.56%
0.075 0.14 NA -0.012393 4.06M 0.00 NA%
Greenfields Petroleum Corporation 08/22 0.17  UNCH  0.0% 0.145 0.35 NA NA 3.76M 0.00 NA%
Groundstar Resources 10/12 0.0099  UNCH  0.0% 0.01 0.03 NA NA 441797 0.00 NA%
Groundstar Resources Ltd 08/22 0.015  UNCH  0.0% 0.01 0.055 NA -0.01 669390 0.00 NA%
Growmax Resources Corporation 11:40 a.m. 0.075  UNCH  0.0% 0.07 0.15 NA NA 16.04M 0.00 NA%
Growmax Resources Corporation 1:15 p.m. 0.10
 0.01
 11.11%
0.085 0.21 NA -0.04 21.39M 0.00 NA%
Guardian Exploration Incorporated 0:00 a.m. 0.0359  UNCH  0.0% 0.03 0.04 NA NA 267383 0.00 NA%
Guardian Exploration Incorporated 08/09 0.055  UNCH  0.0% 0.035 0.075 NA -0.18 409640 0.00 NA%
Gulfport Energy Corporation 3:04 p.m. 12.105
 0.195
 1.64%
10.90 30.47 NA -1.59 2.21B 0.00 NA%
Halcon Resources Corporation 3:04 p.m. 6.18
 0.18
 3.00%
3.69 12.56 NA -302.257582 927.47M 0.00 NA%
Hemisphere Energy Corporation 2:45 p.m. 0.20
 0.005
 2.44%
0.125 0.325 NA -0.06 17.15M 0.00 NA%
Hemisphere Energy Corporation Ord 0:00 a.m. 0.152  UNCH  0.0% 0.0936 0.2347 NA NA 13.03M 0.00 NA%
Hess Corporation 3:03 p.m. 39.09
 0.49
 1.27%
37.55 65.56 NA -19.45 12.42B 0.25 2.56%
Hillcrest Petroleum Ltd 2:56 p.m. 0.07
 0.005
 6.67%
0.035 0.10 1.41 0.05 4.83M 0.00 NA%
Hillcrest Petroleum Ltd Ord 0:00 a.m. 0.051  UNCH  0.0% 0.03 0.06 NA NA 3.52M 0.00 NA%
Horizon Petroleum Ltd 08/22 0.08  UNCH  0.0% 0.015 0.30 NA -0.30 2.02M 0.00 NA%
Horizon Petroleum Ltd Ord 0:00 a.m. 0  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Houston American Energy Corporation 3:01 p.m. 0.535
 0.025
 4.90%
0.16 1.05 NA -0.05 29.02M 0.00 NA%
Hunter Oil Corporation 0:00 a.m. 2.09  UNCH  0.0% 0.15 3.40 NA -1.22 16.87M 0.00 NA%
Hunter Oil Corporation Ord 08/22 1.00  UNCH  0.0% 0.20 2.57 NA NA 8.07M 0.00 NA%
Huntington Exploration Incorporated 08/22 0.02  UNCH  0.0% 0.01 0.06 NA -0.009 791960 0.00 NA%
Huntington Exploration Ord 0:00 a.m. 0.0000  UNCH  0.0% 0.00 0.00 NA NA 712764 0.00 0.00%
Husky Energy Incorporated 3:04 p.m. 14.43
 0.25
 1.76%
13.39 17.42 9.56 1.5100 14.51B 0.00 NA%
Husky Energy Incorporated Cad 10:46 a.m. 11.39
 0.07
 0.62%
10.38 13.28 NA NA 11.45B 0.00 NA%
Ikkuma Resources 10:55 a.m. 0.5446
 0.0206
 3.93%
0.43 0.81 NA NA 51.33M 0.00 NA%
Ikkuma Resources Corporation 2:28 p.m. 0.67  UNCH  0.0% 0.54 1.10 NA -0.20 63.14M 0.00 NA%
Inplay Oil Corporation 08/16 1.0369  UNCH  0.0% 1.03 1.76 NA NA 64.34M 0.00 NA%
Inplay Oil Corporation 1:00 p.m. 1.30  UNCH  0.0% 1.30 2.34 NA -99.6500 80.67M 0.00 NA%
International Frontier Resources 08/22 0.27  UNCH  0.0% 0.19 0.42 NA -0.036 32.13M 0.00 NA%
International Frontier Resources Company 12:35 p.m. 0.228
 0.013
 6.05%
0.03 0.31 NA NA 27.13M 0.00 NA%
Ion Geophysical Corporation 3:04 p.m. 5.9411
 0.3411
 6.09%
3.20 8.40 NA -3.08 70.60M 0.00 NA%
Ironhorse Oil & Gas 0:00 a.m. 0.09  UNCH  0.0% 0.07 0.10 NA NA 2.51M 0.00 NA%
Ironhorse Oil & Gas Incorporated 08/11 0.10  UNCH  0.0% 0.08 0.165 NA -0.031183 2.79M 0.00 NA%
Isramco Incorporated 2:50 p.m. 114.00
 1.70
 1.47%
78.40 129.05 26.70 4.27 309.85M 0.00 NA%
Jadestone Energy 2:55 p.m. 0.301
 0.0005
 0.17%
0.25 0.41 NA NA 66.61M 0.00 NA%
Jadestone Energy Incorporated 2:58 p.m. 0.38
 0.005
 1.33%
0.30 0.58 NA -0.25 84.09M 0.00 NA%
Jagged Peak Energy Incorporated 3:04 p.m. 12.345
 0.245
 2.02%
10.96 15.19 NA -0.393377 2.63B 0.00 NA%
Jaguar Resources Incorporated 08/18 0.51  UNCH  0.0% 0.30 1.20 NA -0.61 4.42M 0.00 NA%
Jaguar Resources Ord 0:00 a.m. 0.6642  UNCH  0.0% 0.54 0.90 NA NA 5.75M 0.00 NA%
Jericho Oil Corporation 08/22 0.478  UNCH  0.0% 0.31 0.56 NA NA 37.83M 0.00 NA%
Jericho Oil Corporation 2:26 p.m. 0.60  UNCH  0.0% 0.40 0.74 15.01 0.04 47.48M 0.00 NA%
Jones Energy Incorporated 3:04 p.m. 1.00
 0.05
 4.76%
0.90 4.91 NA -2.389154 72.75M 0.00 NA%
Journey Energy Incorporated 1:39 p.m. 1.77
 0.09
 4.84%
1.64 3.30 1.87 0.9500 90.12M 0.00 NA%
Journey Energy Ord 12:09 p.m. 1.3897
 0.1675
 10.76%
1.29 2.42 NA NA 70.76M 0.00 NA%
Junex Incorporated 08/15 0.3732  UNCH  0.0% 0.29 0.63 NA NA 29.72M 0.00 NA%
Junex Incorporated 2:00 p.m. 0.45  UNCH  0.0% 0.36 0.94 NA -0.045 35.84M 0.00 NA%
Jura Energy Corporat 0:00 a.m. 0.0542  UNCH  0.0% 0.04 0.10 NA NA 3.74M 0.00 NA%
Jura Energy Corporation 08/14 0.075  UNCH  0.0% 0.05 0.13 12.53 0.005988 5.18M 0.00 NA%
Kalytera Therapeutics Incorporated 0:00 a.m. 0.0875  UNCH  0.0% 0.075 0.80 NA NA 11.31M 0.00 NA%
Kalytera Therapeutics Incorporated 11:38 a.m. 0.105  UNCH  0.0% 0.10 1.60 NA -0.896999 13.57M 0.00 NA%
Kaymus Resources Incorporated 0:00 a.m. 0.10  UNCH  0.0% 0.05 0.20 NA NA 0 0.00 NA%
Kelt Exploration 08/18 4.8628  UNCH  0.0% 3.88 5.61 NA NA 855.84M 0.00 NA%
Kelt Exploration Ltd J 3:04 p.m. 5.98
 0.01
 0.17%
4.66 7.70 NA -0.1500 1.05B 0.00 NA%
Kfg Resources Ltd 08/22 0.045  UNCH  0.0% 0.03 0.055 NA -0.02 2.28M 0.00 NA%
Kingsland Energy Corporation 08/09 0.02  UNCH  0.0% 0.02 0.15 NA NA 0 0.00 NA%
Knick Exploration Incorporated 10:04 a.m. 0.04  UNCH  0.0% 0.035 0.11 1.09 0.036884 4.88M 0.00 NA%
Knol Resources 0:00 a.m. 0.045  UNCH  0.0% 0.03 0.06 NA NA 2.51M 0.00 NA%
Knol Resources Corporation 10:36 a.m. 0.06  UNCH  0.0% 0.05 0.12 NA NA 0 0.00 NA%
Kosmos Energy Ltd 3:04 p.m. 7.015
 0.295
 4.39%
4.39 7.90 NA -0.41 2.70B 0.00 NA%
Laredo Petroleum Incorporated 3:04 p.m. 12.09
 0.24
 2.02%
9.57 16.47 22.39 0.54 2.93B 0.00 NA%
Legacy Reserves LP Rep Ltd Partn 3:04 p.m. 1.20
 0.051
 4.44%
1.08 2.77 NA -1.76 87.46M 0.00 NA%
Leucrotta Exploration Incorporated 0:00 a.m. 1.47  UNCH  0.0% 1.35 1.80 NA NA 242.93M 0.00 NA%
Leucrotta Exploration Incorporated 2:46 p.m. 1.77
 0.03
 1.67%
1.65 2.55 NA -0.06 292.51M 0.00 NA%
Lgx Oil Gas 06/07 0.0001  UNCH  0.0% 0.0001 0.001 NA NA 8866 0.00 NA%
Lgx Oil and Gas Incorporated 06/06 0.005  UNCH  0.0% 0.005 0.17 NA -0.401171 443290 0.00 NA%
Liberty One Lithium Company 3:04 p.m. 0.69
 0.04
 5.48%
0.31 0.83 760.75 0.000907 22.59M 0.00 NA%
Liberty One Lithium Corporation Ord 3:04 p.m. 0.55
 0.0332
 5.69%
0.37 0.66 NA NA 18.00M 0.00 NA%
Lilis Energy INC.COMMON Stock 3:04 p.m. 3.635
 0.235
 6.91%
1.70 5.69 1.84 1.98 184.73M 0.00 NA%
Lonestar Resources US Class A 3:04 p.m. 2.925
 0.005
 0.17%
2.43 13.12 NA -9.36 63.83M 0.00 NA%
Loon Energy Corporation 06/08 0.009  UNCH  0.0% 0.01 0.03 NA NA 179541 0.00 NA%
Loon Energy Corporation 08/09 0.03  UNCH  0.0% 0.015 0.10 NA NA 0 0.00 NA%
Madalena Energy 11:26 a.m. 0.1363
 0.0037
 2.64%
0.04 0.15 NA NA 74.12M 0.00 NA%
Madalena Energy Incorporated 1:07 p.m. 0.175  UNCH  0.0% 0.055 0.185 NA -0.049412 95.16M 0.00 NA%
Magnolia Colombia Ltd 08/16 0.07  UNCH  0.0% 0.04 0.13 NA -0.05 2.31M 0.00 NA%
Mammoth Energy Services Incorporated 3:04 p.m. 12.42
 0.31
 2.56%
10.88 24.54 NA -1.411022 552.71M 0.00 NA%
Manitok Energy INC. 2:59 p.m. 0.08  UNCH  0.0% 0.06 0.225 NA -0.16 21.03M 0.00 NA%
Manitok Energy Incorporated 12:36 p.m. 0.0556
 0.0031
 5.28%
0.05 0.17 NA NA 14.61M 0.00 NA%
Marathon Oil Corporation 3:03 p.m. 11.05
 0.16
 1.47%
10.55 19.28 NA -2.22 9.39B 0.05 1.81%
Marksmen Energy Incorporated 0:00 a.m. 0.057  UNCH  0.0% 0.04 0.10 NA NA 4.59M 0.00 NA%
Marksmen Energy Incorporated Common 08/22 0.055  UNCH  0.0% 0.04 0.18 6.19 0.008891 4.43M 0.00 NA%
Marquee Energy Ltd 10:33 a.m. 0.065  UNCH  0.0% 0.06 0.16 NA -0.07 28.33M 0.00 NA%
Marquee Energy Ltd New 08/22 0.042  UNCH  0.0% 0.04 0.12 NA NA 18.30M 0.00 NA%
Matachewan Cons Mine 9:30 a.m. 0.2424
 0.0064
 2.70%
0.18 0.32 NA NA 3.02M 0.02 33.00%
Matachewan Cons Mines 1:56 p.m. 0.28
 0.01
 3.45%
0.235 0.435 3.51 0.08 3.48M 0.02 28.57%
Matador Resources Company 3:02 p.m. 23.51
 0.28
 1.21%
19.99 28.51 11.47 2.05 2.36B 0.00 NA%
Match Capital Resources Corporat 0:00 a.m. 0.035  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Maxim Resources Ltd 07/17 0.001  UNCH  0.0% 0.00 0.01 NA NA 58410 0.00 NA%
Mcchip Resources Incorporated 08/09 0.361  UNCH  0.0% 0.34 0.47 NA NA 2.04M 0.00 NA%
Mcchip Resources Incorporated 08/09 0.50  UNCH  0.0% 0.37 0.60 NA -0.02 2.83M 0.00 NA%
Medgold Resources Corporation 1:37 p.m. 0.205  UNCH  0.0% 0.13 0.245 NA -0.04 17.43M 0.00 NA%
Medgold Resources Corporation Ord 0:00 a.m. 0.1482  UNCH  0.0% 0.12 0.17 NA NA 12.60M 0.00 NA%
Meg Energy CORP. 2:59 p.m. 4.68
 0.10
 2.18%
3.28 9.83 NA -1.4600 1.38B 0.00 NA%
Meg Energy Corporation 2:53 p.m. 3.74
 0.0658
 1.79%
2.60 7.30 NA NA 1.10B 0.00 NA%
Metalore Resources L 08/22 2.8065  UNCH  0.0% 1.20 3.96 NA NA 4.98M 0.00 NA%
Metalore Resources Ltd 08/22 3.53  UNCH  0.0% 1.50 5.16 NA -1.55 6.27M 0.00 NA%
Mexico Energy Corporation 2:51 p.m. 4.88
 0.22
 4.72%
3.13 6.45 NA -0.35 9.94M 0.00 NA%
Mid Con Energy Partners LP 2:23 p.m. 1.0216
 0.0716
 7.54%
0.92 3.37 NA -0.63 30.74M 0.043 16.84%
Midstates Petroleum Company Incorporated 3:03 p.m. 13.98
 0.12
 0.85%
10.87 18.61 NA NA 350.41M 0.00 NA%
Millennial Lithium Corporation 3:01 p.m. 1.04
 0.01
 0.95%
0.82 1.83 NA NA 45.53M 0.00 NA%
Millennial Lithium Corporation 3:01 p.m. 1.30
 0.03
 2.26%
1.06 2.45 NA -0.45 56.91M 0.00 NA%
Mnp Petroleum Corporation 2:44 p.m. 0.04
 0.001
 2.56%
0.002 0.04 NA -0.04 6.64M 0.00 NA%
Mnp Petroleum Corporation 05/17 0.02  UNCH  0.0% 0.015 0.14 NA NA 3.32M 0.00 NA%
Molori Energy Incorporated 12:14 p.m. 0.3232
 0.0038
 1.16%
0.04 0.52 NA NA 7.45M 0.00 NA%
Molori Energy Incorporated 2:14 p.m. 0.43
 0.02
 4.88%
0.06 0.68 3.91 0.11 9.91M 0.00 NA%
Montana Exploration Corporation 12:39 p.m. 0.0866
 0.008
 10.18%
0.08 0.21 NA NA 5.11M 0.00 NA%
Montana Exploration Corporation 12:39 p.m. 0.105  UNCH  0.0% 0.10 0.29 NA -0.06 6.20M 0.00 NA%
Mooncor Oil & Gas 0:00 a.m. 0.011  UNCH  0.0% 0.01 0.01 NA NA 1.84M 0.00 NA%
Mooncor Oil and Gas Corporation 9:29 a.m. 0.01  UNCH  0.0% 0.005 0.035 NA -0.002586 1.68M 0.00 NA%
Mount Dakota Energy Corporation 08/09 0.055  UNCH  0.0% 0.055 0.11 NA -0.09 404965 0.00 NA%
Mount Dakota Energy Corporation Ord 0:00 a.m. 0.043  UNCH  0.0% 0.04 0.04 NA NA 316609 0.00 NA%
Mountainview Energy 12/02 0.004  UNCH  0.0% 0.0016 0.03 NA NA 351280 0.00 NA%
Murphy Oil Corporation 3:03 p.m. 23.395
 0.285
 1.23%
22.72 35.19 NA -0.22 4.04B 0.25 4.28%
MV Oil Trust 2:43 p.m. 4.93
 0.12
 2.50%
4.80 7.35 7.71 0.64 56.70M 0.225 18.26%
Nabors Industries Ltd 3:04 p.m. 6.675
 0.025
 0.38%
6.18 18.40 NA -2.45 1.88B 0.06 3.60%
New Concept Energy Incorporated 2:17 p.m. 1.30  UNCH  0.0% 1.00 5.25 9.31 0.139702 2.53M 0.00 NA%
New Field Exploration Company 3:04 p.m. 24.97
 0.22
 0.89%
24.41 50.00 14.44 1.73 4.98B 0.00 NA%
New Zealand Energy C 08/22 0.011  UNCH  0.0% 0.01 0.04 NA NA 2.55M 0.00 NA%
New Zealand Energy Corporation 1:27 p.m. 0.02  UNCH  0.0% 0.02 0.05 NA -0.022 4.64M 0.00 NA%
Newcastle Energy Cor 12:06 p.m. 0.1593
 0.0244
 18.06%
0.03 0.46 NA NA 969659 0.3827 240.28%
Newcastle Energy Corporation 1:46 p.m. 0.15  UNCH  0.0% 0.05 0.60 NA NA 0 0.00 NA%
Newton Energy Corporation 01/30 0.02  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Nextraction Energy 08/09 0.0002  UNCH  0.0% 0.00 0.05 NA NA 8492 0.00 NA%
Niko Resources Ltd 08/09 0.05  UNCH  0.0% 0.04 0.14 NA NA 4.70M 0.00 NA%
Niko Resources Ltd 2:23 p.m. 0.055
 0.005
 8.33%
0.05 0.19 0.01 3.6880 5.17M 0.00 NA%
Noble Energy Incorporated 3:03 p.m. 23.865
 0.375
 1.60%
23.01 42.03 NA -4.19 11.61B 0.10 1.68%
Nordic Oil & Gas 03/07 0.0010
 0.0010
 NA%
0.00 0.003 NA NA 0 0.00 0.00%
North American Potash Developmen 12/05 0.0015  UNCH  0.0% 0.0015 0.04 NA NA 5262 0.00 NA%
North American Potash Developmen 09/21 0.04  UNCH  0.0% 0.005 0.11 NA -0.798895 140320 0.00 NA%
North Atlantic Drilling Ltd 2:54 p.m. 1.20
 0.03
 2.56%
0.65 4.80 NA -4.91 28.94M 0.00 NA%
North Sea Energy 0:00 a.m. 0.0245  UNCH  0.0% 0.01 0.02 NA NA 1.45M 0.00 NA%
North Sea Energy Incorporated 10:28 a.m. 0.025  UNCH  0.0% 0.005 0.09 NA -0.02 1.48M 0.00 NA%
Northern Oil and Gas Incorporated 3:03 p.m. 1.00  UNCH  0.0% 0.85 4.00 NA -0.44 63.82M 0.00 NA%
Nuvista Energy Ltd 08/09 4.9903  UNCH  0.0% 4.06 5.85 NA NA 864.59M 0.00 NA%
Oasis Petroleum Incorporated 3:04 p.m. 7.35
 0.24
 3.38%
6.90 17.08 NA -0.24 1.75B 0.00 NA%
Obsidian Energy Ltd 3:04 p.m. 0.8882
 0.0159
 1.82%
0.8156 2.05 NA NA 447.95M 0.00 NA%
Obsidian Energy Ltd 3:04 p.m. 1.11
 0.02
 1.83%
1.03 1.72 NA -4.1200 559.81M 0.00 NA%
Occidental Petroleum Corporation 3:03 p.m. 59.74
 0.58
 0.98%
57.20 78.48 398.27 0.15 45.68B 0.77 5.16%
Ocean Rig Udw Incorporated 3:03 p.m. 0.161
 0.0009
 0.56%
0.12 2.89 NA -33.43 22.33M 0.00 NA%
Oil Optimization INC. 0:00 a.m. 0.00  UNCH  0.0% 0.035 0.05 NA NA 0 0.00 NA%
Oil Sands Sector Fund 08/09 3.1224  UNCH  0.0% 3.13 3.54 NA NA 12.90M 0.05 1.60%
Oil Sands Sector UN 12/28 3.58  UNCH  0.0% 3.58 4.80 3.23 1.1100 14.79M 0.0475 5.31%
Oracle Energy Corporation 0:00 a.m. 0.008  UNCH  0.0% 0.01 0.01 NA NA 500000 0.00 NA%
Oracle Energy Corporation 08/09 0.015  UNCH  0.0% 0.01 0.02 NA -0.011932 937500 0.00 NA%
Orsu Metals Corporation 08/14 0.01  UNCH  0.0% 0.01 0.04 NA NA 1.83M 0.00 NA%
Orsu Metals Corporation 08/21 0.02  UNCH  0.0% 0.015 0.045 NA -0.010996 3.65M 0.00 NA%
Orxy Petroleum Corporation Ltd 0:00 a.m. 0.2656  UNCH  0.0% 0.21 0.48 NA NA 114.52M 0.00 NA%
Oryx Petroleum Corporation Ltd J 08/22 0.34  UNCH  0.0% 0.275 0.64 NA -0.2260 146.60M 0.00 NA%
Oyster Oil and Gas Ltd 08/21 0.60  UNCH  0.0% 0.19 0.60 NA -0.021314 24.40M 0.00 NA%
Pacific Drilling SA 2:53 p.m. 0.5799
 0.0113
 1.91%
0.52 6.89 NA -12.94 13.08M 0.00 NA%
Pacific Paradym Egy 0:00 a.m. 0.008  UNCH  0.0% 0.01 0.01 NA NA 291256 0.00 NA%
Pacific Paradym Energy Incorporated 08/17 0.01  UNCH  0.0% 0.005 0.03 NA NA 0 0.00 NA%
Painted Pony Energy Ltd 12:25 p.m. 2.94
 0.04
 1.38%
2.8788 7.80 NA NA 473.30M 0.00 NA%
Painted Pony Energy Ltd 3:04 p.m. 3.75
 0.08
 2.18%
3.58 10.50 NA NA 603.71M 0.00 NA%
Paloma Resources Incorporated 0:00 a.m. 0.045  UNCH  0.0% 0.03 0.14 NA NA 595395 0.00 NA%
Pan Orient Energy Company 2:49 p.m. 1.31
 0.0182
 1.41%
0.83 1.67 NA NA 71.92M 0.00 NA%
Pan Orient Energy Corporation 1:29 p.m. 1.63
 0.02
 1.21%
1.12 2.11 NA -1.50 89.49M 0.00 NA%
Panhandle Oil and Gas Incorporated 2:56 p.m. 19.8501
 0.0499
 0.25%
15.67 27.70 104.48 0.19 330.92M 0.04 0.81%
Paramount Resources Ltd 08/22 16.671  UNCH  0.0% 9.96 17.33 NA NA 1.77B 0.00 NA%
Paramount Resources Ltd New 3:03 p.m. 21.58
 0.53
 2.52%
12.83 22.41 1.86 11.6100 2.29B 0.00 NA%
Parex Resources 11:35 a.m. 10.2884
 0.1716
 1.64%
10.20 13.41 NA NA 1.59B 0.00 NA%
Parex Resources J 3:04 p.m. 12.89  UNCH  0.0% 12.73 18.22 NA -0.4110 1.99B 0.00 NA%
Parsley Energy Incorporated 3:04 p.m. 25.12
 0.05
 0.20%
24.25 39.82 209.34 0.12 6.22B 0.00 NA%
Patterson-uti Energy Incorporated 3:04 p.m. 15.67
 0.26
 1.69%
14.83 29.76 NA -1.98 3.34B 0.02 0.51%
Pdc Energy Delaware 3:04 p.m. 38.59
 0.82
 2.17%
36.74 84.88 428.78 0.09 2.54B 0.00 NA%
Pedevco CORP. Common S 2:58 p.m. 0.6284
 0.0084
 1.35%
0.51 2.50 NA -3.42 3.82M 0.00 NA%
Pengrowth Energy 2:58 p.m. 0.73
 0.02
 2.82%
0.68 2.32 NA -0.7500 403.14M 0.00 NA%
Penn Virginia Corporation 3:03 p.m. 38.64
 0.24
 0.62%
15.00 61.97 NA NA 579.29M 0.00 NA%
Pennine Petroleum Corporation 2:35 p.m. 0.04  UNCH  0.0% 0.03 0.07 NA -0.010058 1.90M 0.00 NA%
Pennine Petroleum Corporation Ord 0:00 a.m. 0.0267  UNCH  0.0% 0.0267 0.05 NA NA 1.27M 0.00 NA%
Pentanova Energy Corporation 1:33 p.m. 0.3205
 0.004
 1.23%
0.001 0.91 NA NA 3.18M 0.0612 19.09%
Pentanova Energy Corporation 2:57 p.m. 0.41
 0.025
 6.49%
0.38 1.19 NA -0.14 4.06M 0.00 NA%
Perisson Petroleum Corporation 06/19 0.18  UNCH  0.0% 0.08 0.84 NA -0.04 15.62M 0.00 NA%
Perpetual Energy Incorporated 2:54 p.m. 0.9113
 0.0627
 6.44%
0.9113 1.85 NA NA 54.32M 0.00 NA%
Perpetual Energy Incorporated 08/22 1.18  UNCH  0.0% 1.10 2.44 2.04 0.5800 70.34M 0.00 NA%
Petrichor Energy Incorporated 08/09 0.021  UNCH  0.0% 0.02 0.04 NA NA 741069 0.00 NA%
Petrichor Energy Incorporated 08/22 0.03  UNCH  0.0% 0.03 0.13 NA -0.05 1.06M 0.00 NA%
Petrobras Argentina SA 3:01 p.m. 12.195
 0.085
 0.70%
4.66 13.47 NA NA 2.46B 0.00 NA%
Petrochina Company Ltd Ads Rep 100 H 3:04 p.m. 63.09
 0.54
 0.86%
60.69 81.80 4.21 15.00 115.47B 0.55 1.74%
Petrodorado Energy Ltd 09/09 0.097  UNCH  0.0% 0.05 0.10 NA NA 964277 0.3166 326.45%
Petrodorado Energy Ltd 08/09 0.135  UNCH  0.0% 0.07 0.145 NA -0.33 1.34M 0.00 NA%
Petrofrontier Corporation 08/15 0.0714  UNCH  0.0% 0.05 0.09 NA NA 10.68M 0.00 NA%
Petrofrontier Corporation 10:47 a.m. 0.095  UNCH  0.0% 0.075 0.15 NA -0.01 14.21M 0.00 NA%
Petroleo Brasileiro SA Petrobras 3:04 p.m. 9.15
 0.17
 1.89%
7.61 12.56 NA -0.46 59.68B 0.00 NA%
Petroleum Rio SA 3:44 p.m. 4.81
 0.39
 7.50%
0.18 5.99 NA NA 126.89M 0.00 NA%
Petroleum Vista Energy 2:57 p.m. 0.005
 0.0024
 32.43%
0.005 0.04 NA NA 147130 0.0345 689.59%
Petroleum Vista Energy Corporation 11:39 a.m. 0.01
 0.005
 33.33%
0.005 0.08 NA NA 0 0.00 NA%
Petrolia Incorporated 08/09 0.09  UNCH  0.0% 0.09 0.17 NA NA 9.76M 0.00 NA%
Petrolia Incorporated 08/09 0.165  UNCH  0.0% 0.13 0.25 NA -0.02 17.89M 0.00 NA%
Petrolympic Ltd 08/21 0.093  UNCH  0.0% 0.06 0.14 NA NA 9.93M 0.00 NA%
Petrolympic Ltd 12:57 p.m. 0.105
 0.005
 4.54%
0.075 0.19 NA -0.009611 11.21M 0.00 NA%
Petromaroc Corporation 0:00 a.m. 0.0582  UNCH  0.0% 0.03 0.06 0.74 0.079 1.37M 0.00 NA%
Petromaroc Corporation Plc 08/22 0.085  UNCH  0.0% 0.015 0.20 NA -0.12 1.99M 0.00 NA%
Petroquest Energy Incorporated 3:04 p.m. 2.0324
 0.0076
 0.37%
1.66 4.75 NA -1.96 43.20M 0.00 NA%
Petroshale Incorporated 08/17 1.0173  UNCH  0.0% 0.35 1.428 NA NA 27.98M 0.00 NA%
Petroshale Incorporated 08/22 1.30  UNCH  0.0% 0.50 1.50 NA -0.277369 35.76M 0.00 NA%
Petroteq Energy Incorporated 08/22 0.38  UNCH  0.0% 0.315 11.85 0.05 7.630042 3.03M 0.00 NA%
Petroteq Energy Ord 12:04 p.m. 0.2986
 0.0005
 0.17%
0.24 9.00 NA NA 2.38M 0.00 NA%
Petrus Resources Ltd 2:30 p.m. 2.25  UNCH  0.0% 1.71 3.43 NA -1.5100 111.21M 0.00 NA%
Petrus Resources Ltd Ord 12:00 p.m. 1.78
 0.04
 2.30%
1.32 2.53 NA NA 87.98M 0.00 NA%
Peyto Exploration & Devel 2:33 p.m. 16.1249
 0.3649
 2.31%
15.42 30.36 NA NA 2.66B 0.11 8.19%
Peyto Exploration & Development 3:04 p.m. 20.25
 0.40
 2.02%
19.68 39.41 30.23 0.6700 3.34B 0.11 6.52%
Phx Energy Services 08/14 1.3426  UNCH  0.0% 1.33 3.22 NA NA 78.64M 0.00 NA%
Phx Energy Services 3:00 p.m. 1.94
 0.04
 2.10%
1.64 4.44 NA -0.9600 113.63M 0.00 NA%
Pine Cliff Energy 06/08 0.5464  UNCH  0.0% 0.51 0.89 NA NA 167.79M 0.00 NA%
Pine Cliff Energy Ltd 2:53 p.m. 0.69
 0.01
 1.47%
0.65 1.22 NA -0.1900 211.88M 0.00 NA%
Pioneer Energy Services Corporation 3:04 p.m. 1.75  UNCH  0.0% 1.70 7.20 NA -1.66 136.01M 0.00 NA%
Pioneer Natural Resource Company 3:03 p.m. 130.50
 2.44
 1.91%
127.44 199.83 124.29 1.05 22.20B 0.04 0.07%
Point Loma Resources Ltd 11:53 a.m. 0.325  UNCH  0.0% 0.24 0.75 NA -0.288879 10.39M 0.00 NA%
Point Loma Resources Ltd Ord 09/15 0.263  UNCH  0.0% 0.22 0.58 NA NA 8.41M 0.00 NA%
Ppengrowth Energy Corporation 3:04 p.m. 0.5811
 0.0082
 1.43%
0.54 1.77 NA NA 320.91M 0.00 NA%
Precision Drilling Corporation 3:04 p.m. 2.655
 0.065
 2.51%
2.55 6.25 NA NA 778.55M 0.00 NA%
Primeenergy Corporation 10:40 a.m. 46.20
 1.30
 2.74%
39.80 60.25 4.98 9.29 101.13M 0.00 NA%
Primeline Energy Holdings Incorporated 08/22 0.125  UNCH  0.0% 0.05 0.30 NA NA 22.45M 0.00 NA%
Prince Resource Corporation 0:00 a.m. 0.01  UNCH  0.0% 0.01 0.05 NA NA 378690 0.00 NA%
Proam Explorations Corporation 08/11 0.025  UNCH  0.0% 0.015 0.06 18.21 0.001373 382100 0.00 NA%
Qep Resources Incorporated 3:04 p.m. 7.54
 0.22
 3.00%
7.02 21.12 75.40 0.10 1.81B 0.00 NA%
Quattro Exploration 0:00 a.m. 0.05  UNCH  0.0% 0.05 0.07 NA NA 2.22M 0.00 NA%
Questerre Energy 08/21 0.726  UNCH  0.0% 0.13 0.86 NA NA 250.80M 0.00 NA%
Questerre Energy Corporation 08/22 0.92  UNCH  0.0% 0.175 1.18 NA -0.2200 317.82M 0.00 NA%
Questfire Energy Corporation Class A 08/21 0.18  UNCH  0.0% 0.10 0.59 NA -0.25 4.11M 0.00 NA%
Qyou Media Incorporated 2:56 p.m. 0.41  UNCH  0.0% 0.32 0.59 NA -0.025391 25.45M 0.00 NA%
Raging Riv Exploration Incorporated 10:04 a.m. 5.1545
 0.071
 1.36%
5.08 8.85 NA NA 1.19B 0.00 NA%
Raging River Exploration Incorporated 3:04 p.m. 6.55
 0.02
 0.31%
6.35 11.87 31.20 0.2100 1.51B 0.00 NA%
Range Resources Corporation 3:04 p.m. 18.395
 0.435
 2.42%
16.50 43.60 141.50 0.13 4.56B 0.02 0.44%
Relentless Resources Ltd 08/11 0.06  UNCH  0.0% 0.055 0.185 9.47 0.006342 5.34M 0.00 NA%
Relentless Resources Ltd Ord 0:00 a.m. 0  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Renaissance Oil Corporation 11:48 a.m. 0.1373  UNCH  0.0% 0.12 0.27 NA NA 28.13M 0.00 NA%
Renaissance Oil Corporation 12:02 p.m. 0.17
 0.005
 2.86%
0.17 0.35 NA -0.009459 34.82M 0.00 NA%
Resolute Energy Corporation 3:03 p.m. 28.969
 0.729
 2.58%
15.70 49.14 NA -1.76 651.19M 0.00 NA%
Return Energy Incorporated 02/04 0.0539  UNCH  0.0% 0.001 0.18 NA NA 2.29M 0.00 NA%
Return Energy Incorporated 08/21 0.085  UNCH  0.0% 0.05 0.25 NA -0.053493 3.61M 0.00 NA%
Rex Energy Corporation 2:40 p.m. 2.3187
 0.1363
 5.55%
2.20 9.80 NA -11.34 23.08M 0.00 NA%
Rhc Capital Corporation 1:54 p.m. 0.13
 0.025
 23.81%
0.025 0.24 22.34 0.005821 9.78M 0.00 NA%
Rhys Resources Ltd 08/09 0.115  UNCH  0.0% 0.03 0.14 NA NA 1.18M 0.00 NA%
Rice Energy Incorporated 3:04 p.m. 26.83
 0.01
 0.04%
18.30 29.55 NA -0.42 5.74B 0.00 NA%
Rice Midstream Partners LP 3:02 p.m. 20.07
 0.18
 0.91%
16.87 26.42 14.56 1.379 1.48B 0.2711 5.41%
Ring Energy Incorporated 3:04 p.m. 12.62
 0.60
 4.99%
8.76 14.14 NA -0.01 683.32M 0.00 NA%
Ripper Oil and Gas Incorporated 08/16 0.245  UNCH  0.0% 0.03 0.36 NA NA 3.09M 0.00 NA%
Rmp Energy INC. J 3:03 p.m. 0.44
 0.01
 2.22%
0.43 1.09 NA -0.6900 66.45M 0.00 NA%
Rmp Energy Incorporated 2:08 p.m. 0.353
 0.0264
 6.96%
0.34 0.96 NA NA 53.31M 0.00 NA%
Rockbridge Resources Incorporated 08/09 0.02  UNCH  0.0% 0.01 0.035 NA -0.001011 319860 0.00 NA%
Rooster Energy Ltd 08/09 0.005  UNCH  0.0% 0.005 0.035 NA -0.22 1.32M 0.00 NA%
Rooster Energy Ltd Ord 08/09 0.0013  UNCH  0.0% 0.00 0.03 NA NA 342044 0.00 NA%
Royal Dutch Shell Plc Class A 3:04 p.m. 55.1955
 0.4755
 0.87%
46.57 57.75 28.17 1.96 227.85B 0.94 6.82%
Rsp Permian Incorporated 3:04 p.m. 30.90
 0.51
 1.68%
29.67 46.92 61.80 0.50 4.90B 0.00 NA%
Running Fox Resource 12/31 0.02  UNCH  0.0% 0.01 0.03 NA NA 1.10M 0.00 NA%
Running Fox Resource Corporation 10:28 a.m. 0.02  UNCH  0.0% 0.02 0.04 NA -0.000584 1.10M 0.00 NA%
Samson Oil & Gas Ltd Adrs Adrs 2:59 p.m. 0.406
 0.007
 1.70%
0.38 0.87 NA NA 6.66M 0.00 NA%
San Angelo Oil Ltd 0:00 a.m. 0.11  UNCH  0.0% 0.007 0.11 NA NA 0 0.00 NA%
Sanchez Energy Corporation 3:04 p.m. 4.635
 0.045
 0.96%
4.38 14.39 NA -0.08 385.38M 0.00 NA%
Sanchez Midstream Partners LP Company 3:00 p.m. 9.90
 0.10
 1.00%
9.35 15.92 NA -3.09 144.56M 0.4441 17.95%
Sandridge Energy Incorporated 3:03 p.m. 17.75
 0.05
 0.28%
15.03 26.85 NA -11.98 635.95M 0.00 NA%
Sasol Ltd 3:03 p.m. 29.76
 0.07
 0.24%
24.85 32.40 NA NA 19.47B 0.37 2.49%
Sdx Energy Incorporated 08/15 0.5984  UNCH  0.0% 0.29 0.86 NA NA 111.84M 0.00 NA%
Sdx Energy Incorporated 2:23 p.m. 0.73
 0.01
 1.39%
0.33 1.18 NA -0.20 136.44M 0.00 NA%
Seadrill Ltd 3:04 p.m. 0.268
 0.002
 0.74%
0.25 4.59 NA -0.50 132.06M 0.00 NA%
Seadrill Partners Llc 3:04 p.m. 3.41
 0.16
 4.92%
2.61 5.33 1.04 3.2863 256.70M 0.10 11.74%
Serinus Energy 0:00 a.m. 0.2289  UNCH  0.0% 0.21 0.35 NA NA 34.48M 0.00 NA%
Serinus Energy J 08/09 0.295  UNCH  0.0% 0.22 0.65 NA -0.9940 44.44M 0.00 NA%
Serrano Resources Ltd 10/03 0.0599  UNCH  0.0% 0.00 0.07 NA NA 188026 0.00 NA%
Serrano Resources Ltd 02/01 0.09  UNCH  0.0% 0.01 0.13 NA NA 0 0.00 NA%
Seven Generations Energy Ltd 3:02 p.m. 18.06
 0.19
 1.06%
16.355 32.90 24.74 0.7300 6.40B 0.00 NA%
Seven Generations Energy Ltd Ord 0:00 a.m. 14.158  UNCH  0.0% 13.24 24.55 NA NA 5.01B 0.00 NA%
Shamaran Petroleum 9:58 a.m. 0.0925
 0.0025
 2.78%
0.05 0.11 NA NA 199.67M 0.00 NA%
Shamaran Petroleum Corporation 12:59 p.m. 0.11
 0.005
 4.76%
0.07 0.145 NA -0.008989 237.45M 0.00 NA%
Silverbow Resource 2:59 p.m. 21.09
 0.14
 0.66%
20.69 35.70 NA NA 243.10M 0.00 NA%
Silvermet Incorporated 08/09 0.0624  UNCH  0.0% 0.04 0.08 NA NA 8.87M 0.00 NA%
Silvermet Incorporated 2:16 p.m. 0.13
 0.01
 7.14%
0.025 0.14 3.10 0.042 18.47M 0.00 NA%
Simba Essel Energy Incorporated 2:17 p.m. 0.06  UNCH  0.0% 0.05 0.115 NA -0.009372 23.45M 0.00 NA%
Simba Essel Energy Ord 08/22 0.057  UNCH  0.0% 0.01 0.11 NA NA 22.27M 0.00 NA%
Sintana Energy Incorporated 2:48 p.m. 0.055
 0.005
 10.00%
0.025 0.075 NA -0.013647 6.45M 0.00 NA%
Sintana Energy Ord 2:48 p.m. 0.0463
 0.004
 9.46%
0.02 0.06 NA NA 5.43M 0.00 NA%
SM Energy Company 3:04 p.m. 13.72
 0.37
 2.77%
13.11 43.09 NA -2.73 1.53B 0.05 0.73%
Softrock Minerals Ltd 12:29 p.m. 0.025  UNCH  0.0% 0.015 0.07 NA -0.002892 593975 0.00 NA%
Solar Vest Bioenergy Incorporated 0:00 a.m. 0.21  UNCH  0.0% 0.15 0.27 NA -0.04 4.78M 0.00 NA%
Sonoro Energy Ltd 10/24 0.0441  UNCH  0.0% 0.02 0.05 NA NA 2.53M 0.00 NA%
Sonoro Energy Ltd 3:03 p.m. 0.04
 0.005
 11.11%
0.035 0.20 7.63 0.005249 2.29M 0.00 NA%
Southwestern Energy Company 3:04 p.m. 5.32
 0.05
 0.95%
5.00 15.59 NA -0.67 2.71B 0.00 NA%
Southwestern Energy Company 3:03 p.m. 12.9601
 0.0501
 0.39%
12.33 24.94 NA NA 22.36M 0.00 NA%
Spartan Energy Corporation 3:03 p.m. 5.24
 0.13
 2.54%
5.03 10.95 NA -0.0300 920.16M 0.00 NA%
Spartan Energy Corporation Ord 2:36 p.m. 4.185
 0.0691
 1.68%
3.98 8.16 NA NA 734.90M 0.00 NA%
Src Energy Incorporated 3:04 p.m. 7.69
 0.09
 1.18%
5.87 10.38 20.24 0.38 1.54B 0.00 NA%
Stamper Oil & Gas Corporation Ord 0:00 a.m. 0.0025  UNCH  0.0% 0.0025 0.0025 NA NA 65090 0.00 NA%
Stamper Oil and Gas Corporation 08/09 0.495  UNCH  0.0% 0.055 0.99 NA -0.055 12.89M 0.00 NA%
Standard Explora Ltd 12/21 0.005  UNCH  0.0% 0.001 0.02 NA NA 606175 0.00 NA%
Standard Exploration LTD. 08/16 0.01  UNCH  0.0% 0.005 0.02 NA -0.028797 1.21M 0.00 NA%
Sterling Resources Ltd 08/22 0.135  UNCH  0.0% 0.125 1.04 0.53 0.258789 19.87M 0.00 NA%
Sterling Resources Ltd Ord 08/21 0.12  UNCH  0.0% 0.10 0.80 NA NA 17.66M 0.63 525.00%
Stone Energy Corporation 3:04 p.m. 25.38
 0.26
 1.03%
16.50 77.75 NA -599.274947 507.57M 0.00 NA%
Storm Resources Ltd 08/09 3.135  UNCH  0.0% 3.04 3.94 NA NA 381.08M 0.00 NA%
Storm Resources Ltd 3:03 p.m. 3.67
 0.01
 0.27%
3.49 5.66 NA -0.11 446.11M 0.00 NA%
Strata X Energy Ltd 08/16 0.0263  UNCH  0.0% 0.02 0.06 NA NA 2.36M 0.00 NA%
Strata X Energy Ltd 08/22 0.035  UNCH  0.0% 0.035 0.075 NA -0.02 3.14M 0.00 NA%
Strategic Oil & Gas Ltd Ord 08/22 1.6199  UNCH  0.0% 0.90 2.60 NA NA 75.14M 0.00 NA%
Strategic Oil and Gas Ltd 08/22 2.04  UNCH  0.0% 0.055 3.80 3.52 0.58 94.63M 0.00 NA%
Strikewell Energy Company 0:00 a.m. 0.0957  UNCH  0.0% 0.10 0.12 NA NA 825604 0.00 NA%
Strikewell Energy Corporation 08/09 0.14  UNCH  0.0% 0.125 0.25 NA -0.22 1.21M 0.00 NA%
Summus Solutions NV 08/09 0.079  UNCH  0.0% 0.08 0.15 NA NA 224992 0.00 NA%
Summus Solutions NV 08/09 0.30  UNCH  0.0% 0.11 0.30 NA NA 854400 0.00 NA%
Sundance Energy 08/22 0.045  UNCH  0.0% 0.036 0.18 NA NA 56.40M 0.00 NA%
Sundance Energy Australia Ltd AD 10:24 a.m. 4.01
 0.027
 0.67%
3.91 17.99 NA NA 50.10M 0.00 NA%
Sunset Pacific Petroleum Ltd 08/14 0.01  UNCH  0.0% 0.002 0.025 NA -0.022 711370 0.00 NA%
Sunset Pacific Petroleum Ltd Ord 0:00 a.m. 0.0207  UNCH  0.0% 0.02 0.06 NA NA 1.47M 0.00 NA%
Surge Energy INC. J 3:02 p.m. 1.97
 0.03
 1.55%
1.91 3.45 NA -0.0300 444.76M 0.0079 4.82%
Surge Energy Incorporated 11:36 a.m. 1.5541
 0.0041
 0.27%
1.44 2.53 NA NA 350.86M 0.0075 5.79%
Svt Capital Corporation 0:00 a.m. 0.20  UNCH  0.0% 0.145 0.27 NA NA 0 0.00 NA%
Svt Captial Corporation Ord 0:00 a.m. 0.1083  UNCH  0.0% 0.11 0.14 NA NA 592401 0.00 NA%
Synstream Energycorp 1:05 p.m. 0.105
 0.015
 16.67%
0.09 0.335 NA -0.008605 3.73M 0.00 NA%
Tag Oil Ltd 9:30 a.m. 0.4553
 0.0048
 1.06%
0.39 0.74 NA NA 38.83M 0.00 NA%
Tag Oil LTD. J 3:00 p.m. 0.54
 0.04
 6.90%
0.53 0.99 1.39 0.3900 46.05M 0.00 NA%
Talon Metal Corporation 08/17 0.0869  UNCH  0.0% 0.05 0.11 NA NA 11.19M 0.00 NA%
Talon Metals CORP. J 08/22 0.115  UNCH  0.0% 0.055 0.145 NA -0.0100 14.81M 0.00 NA%
Tamarack Valley Ener 08/22 1.7656  UNCH  0.0% 1.51 2.95 NA NA 401.97M 0.00 NA%
Tamarack Valley Energy Ltd 3:04 p.m. 2.25
 0.05
 2.27%
1.96 3.89 NA -0.2300 512.26M 0.00 NA%
Tanager Energy Incorporated 12:31 p.m. 0.1125
 0.0075
 6.25%
0.05 0.14 NA NA 12.12M 0.00 NA%
Tanager Energy Incorporated 12:31 p.m. 0.135
 0.025
 15.62%
0.05 0.20 NA -0.029098 14.54M 0.00 NA%
Tearlach Resources Ltd 01/26 0.08  UNCH  0.0% 0.002 0.16 NA -0.047119 1.93M 0.00 NA%
Tengasco Incorporated 2:42 p.m. 0.5877
 0.0093
 1.56%
0.37 1.56 NA -0.23 6.24M 0.00 NA%
Tenth Avenue Petroleum Corporation 05/05 0.02  UNCH  0.0% 0.02 0.03 NA NA 138260 0.00 NA%
Tenth Avenue Petroleum Corporation 06/01 0.04  UNCH  0.0% 0.015 0.055 NA -0.009081 276520 0.00 NA%
Tethys Petroleum J 11:54 a.m. 0.02
 0.005
 20.00%
0.015 0.04 NA -0.1460 8.00M 0.00 NA%
Tidewater Midstream and Infras L 3:04 p.m. 1.29  UNCH  0.0% 1.24 1.74 21.50 0.06 424.29M 0.01 3.10%
Tmt Resources Incorporated 0:00 a.m. 0.015  UNCH  0.0% 0.005 0.02 NA NA 347385 0.00 NA%
Torc Oil & Gas 08/09 4.5129  UNCH  0.0% 3.59 6.58 NA NA 845.73M 0.02 5.32%
Torc Oil & Gas Ltd 3:04 p.m. 5.21  UNCH  0.0% 4.43 8.91 NA -0.1300 976.36M 0.02 4.61%
Torchlight Energy Resources Incorporated 3:03 p.m. 1.0745
 0.0245
 2.33%
0.66 1.96 NA -0.06 64.70M 0.00 NA%
Total SA 3:04 p.m. 51.7025
 0.6425
 1.26%
45.05 54.71 17.83 2.90 128.79B 0.695 5.38%
Touchstone Exploration Incorporated 08/22 0.1137  UNCH  0.0% 0.10 0.18 NA NA 11.73M 0.00 NA%
Touchstone Exploration Incorporated 2:26 p.m. 0.15  UNCH  0.0% 0.125 0.235 NA -0.1500 15.47M 0.00 NA%
Tourmaline Oil CORP. 3:04 p.m. 24.20
 0.04
 0.17%
23.80 39.77 60.50 0.4000 6.53B 0.00 NA%
Tourmaline Oil Corporation 2:16 p.m. 19.23
 0.026
 0.14%
18.81 29.54 NA NA 5.19B 0.00 NA%
Tower Resources Ltd 1:46 p.m. 0.1394
 0.0002
 0.14%
0.11 0.24 NA NA 12.42M 0.00 NA%
Tower Resources Ltd 1:46 p.m. 0.17  UNCH  0.0% 0.08 0.335 NA -0.013802 15.14M 0.00 NA%
Transamerican Energy 0:00 a.m. 0.002  UNCH  0.0% 0.001 0.01 NA NA 64524 0.00 NA%
Transamerican Energy Incorporated 12:55 p.m. 0.01  UNCH  0.0% 0.005 0.03 NA NA 0 0.00 NA%
Transatlantic Pet Company US 12:36 p.m. 0.98
 0.03
 2.97%
0.94 2.30 NA -0.4460 40.51M 0.00 NA%
Transatlantic Petroleum Ltd 3:00 p.m. 0.82
 0.015
 1.86%
0.71 1.68 NA -0.54 33.90M 0.00 NA%
Transglobe Energy Corporation Ord 3:02 p.m. 1.21
 0.01
 0.83%
1.16 2.18 NA -1.78 87.37M 0.00 NA%
Transition Metals Company 0:00 a.m. 0.099  UNCH  0.0% 0.09 0.17 NA NA 3.34M 0.00 NA%
Transition Metals Corporation 12:59 p.m. 0.14  UNCH  0.0% 0.115 0.24 NA -0.20 4.72M 0.00 NA%
Traverse Energy 0:00 a.m. 0.3209  UNCH  0.0% 0.21 0.36 NA NA 29.42M 0.00 NA%
Traverse Energy Ltd 08/22 0.38  UNCH  0.0% 0.275 0.54 NA -0.045 34.83M 0.00 NA%
Trenchant Capital Corporation 04/29 0.47  UNCH  0.0% 0.33 0.98 NA -0.02 5.42M 0.00 NA%
Tribute Resources Incorporated 08/15 0.04  UNCH  0.0% 0.03 0.08 NA -0.022 2.92M 0.00 NA%
Trinidad Drilling Light 2:50 p.m. 1.28
 0.03
 2.40%
1.25 2.70 NA NA 345.02M 0.00 NA%
Trinidad Drilling Ltd Units 2:48 p.m. 1.60
 0.02
 1.27%
1.55 3.77 NA -0.2900 431.28M 0.00 NA%
Trinity Valley Energ 0:00 a.m. 0.02  UNCH  0.0% 0.01 0.02 NA NA 1.47M 0.00 NA%
Trinity Valley Energy Corporation 9:47 a.m. 0.03
 0.005
 14.29%
0.01 0.05 10000.00 0.000003 2.21M 0.00 NA%
True Grit Resources Ltd 08/09 0.04  UNCH  0.0% 0.01 0.08 NA NA 129680 0.00 NA%
Tyner Resources Ltd 08/11 0.124  UNCH  0.0% 0.12 0.25 NA NA 501704 0.00 NA%
Tyner Resources Ltd 11:12 a.m. 0.165
 0.005
 2.94%
0.02 0.21 NA NA 6.58M 0.00 NA%
Ultra Petroleum Corporation 3:04 p.m. 8.32
 0.18
 2.21%
7.37 13.60 NA NA 1.63B 0.00 NA%
Unit Corporation 3:03 p.m. 16.68
 1.21
 7.82%
15.03 30.63 333.60 0.05 881.10M 0.00 NA%
United Hunter Oil and Gas Corporation 08/21 0.095  UNCH  0.0% 0.085 0.30 NA -0.011 3.10M 0.00 NA%
US Energy Corporation 2:09 p.m. 0.75
 0.01
 1.32%
0.60 2.74 18.75 0.04 4.60M 0.00 NA%
US Oil Sands Incorporated 08/21 0.015  UNCH  0.0% 0.01 1.94 NA NA 533220 0.00 NA%
US Oil Sands Incorporated 06/28 0.025  UNCH  0.0% 0.015 2.50 NA -1.77 883875 0.00 NA%
Vaalco Energy Incorporated 3:00 p.m. 0.7256
 0.0006
 0.08%
0.70 1.43 9.10 0.0798 42.68M 0.00 NA%
Valeura Energy Incorporated 08/22 0.44  UNCH  0.0% 0.43 0.86 NA NA 32.19M 0.00 NA%
Valeura Energy Incorporated J 08/22 0.55  UNCH  0.0% 0.53 1.18 NA -0.0500 40.23M 0.00 NA%
Vangold Mining Corporation 2:18 p.m. 0.095
 0.01
 11.77%
0.045 0.22 NA -0.037635 2.42M 0.00 NA%
Vangold Mng Corporation Ord 0:00 a.m. 0.08  UNCH  0.0% 0.0001 1.38 NA NA 2.03M 0.00 NA%
Vanoil Energy Ltd 12/08 0.0001  UNCH  0.0% 0.0001 0.01 NA NA 11693 0.00 NA%
Vermilion Energy Incorporated 3:03 p.m. 31.6998
 0.6398
 2.06%
29.91 44.95 NA NA 3.83B 0.215 8.14%
Vermilion Energy Incorporated 3:04 p.m. 39.75
 0.73
 1.87%
38.33 58.98 62.11 0.6400 4.81B 0.215 6.50%
Viper Energy Partners LP Common 3:01 p.m. 16.42
 0.52
 3.27%
13.53 19.38 21.06 0.78 1.87B 0.332 8.09%
Vital Energy Incorporated 08/21 0.135  UNCH  0.0% 0.045 0.15 NA -0.03 8.17M 0.00 NA%
Volcanic Gold Mines Incorporated 0:00 a.m. 0.371  UNCH  0.0% 0.35 0.45 NA NA 16.99M 0.00 NA%
Volcanic Gold Mines Incorporated 08/22 0.45  UNCH  0.0% 0.395 0.65 NA -0.108189 20.61M 0.00 NA%
Volt Energy Corporation 1:51 p.m. 0.115
 0.025
 17.86%
0.035 0.21 NA -0.017492 3.49M 0.00 NA%
Vulcan Minerals Incorporated 09/18 0.0328  UNCH  0.0% 0.03 0.05 NA NA 1.92M 0.00 NA%
Vulcan Minerals Incorporated 12:20 p.m. 0.05  UNCH  0.0% 0.03 0.08 NA -0.01 2.93M 0.00 NA%
W&T Offshore Incorporated 3:03 p.m. 1.855
 0.015
 0.81%
1.31 3.47 1.00 1.87 255.66M 0.00 NA%
Wellstar Energy Corporation 04/26 0.07  UNCH  0.0% 0.035 0.15 NA -0.04 2.14M 0.00 NA%
Wellstar Energy New 0:00 a.m.