ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Advertise on ProfitQuotes.com
Friday Sector Laggards: Non-Precious Metals & Non-Metallic Mining, Vehicle Manufacturers

Fri, 24 Jun 17:20:23 GMT
VWO, DBE: Big ETF Inflows

Fri, 24 Jun 14:46:43 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks Coal My Portfolios Forex

LIST OF OIL DRILLING COMPANIES — The List

. Stock Screen    Chart - Oil & Gas Exploration & Production    Launch Ticker - Oil & Gas Exploration & Production
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
3mv Energy Corporation 04/20 0.01  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Abenteuer Resources Common 0:00 a.m. 0.033  UNCH  0.0% 0.03 0.08 NA NA 603174 0.00 NA%
Abenteuer Resources Corporation 06/10 0.05  UNCH  0.0% 0.03 0.115 NA -0.009271 913900 0.00 NA%
Abraxas Petroleum Corporation 4:00 p.m. 1.12  UNCH  0.0% 0.65 3.19 NA -1.597959 119.15M 0.00 NA%
Adira Energy Canada 03/03 0.005  UNCH  0.0% 0.001 0.04 NA NA 85560 0.00 NA%
Adira Energy Ltd 06/10 0.035  UNCH  0.0% 0.03 0.06 NA -0.028359 598920 0.00 NA%
Advantage Oil & Gas 3:59 p.m. 6.96
 0.10
 1.42%
5.85 8.36 36.64 0.1900 1.28B 0.00 NA%
Advantage Oil & Gas Ltd 4:02 p.m. 5.36
 0.18
 3.25%
4.17 6.58 NA NA 988.64M 0.00 NA%
Afrasia Mineral Fields Incorporated 0:00 a.m. 0.03  UNCH  0.0% 0.01 0.05 NA NA 600810 0.00 NA%
Africa Energy Corporation 06/10 0.1081  UNCH  0.0% 0.06 0.13 NA NA 26.42M 0.00 NA%
Africa Energy Corporation 3:08 p.m. 0.135
 0.005
 3.85%
0.07 0.165 NA -0.022628 32.99M 0.00 NA%
Africa Oil Corporation 3:45 p.m. 1.45
 0.06
 3.97%
1.08 1.88 NA NA 661.80M 0.00 NA%
Africa Oil Corporation J 3:59 p.m. 1.88
 0.05
 2.59%
1.45 2.45 NA -0.2700 858.06M 0.00 NA%
Akita Drill Class A NV 10:43 a.m. 7.96
 0.54
 6.35%
5.88 9.60 NA -1.8900 129.68M 0.085 4.28%
Akita Drilling Ltd N 06/10 4.1192  UNCH  0.0% 4.29 7.34 NA NA 67.11M 0.09 2.18%
Alberta Oilsands Incorporated 06/23 0.09  UNCH  0.0% 0.05 0.10 NA NA 19.08M 0.00 NA%
Alberta Oilsands Incorporated 12:05 p.m. 0.12  UNCH  0.0% 0.085 0.13 1.13 0.107126 25.44M 0.00 NA%
Alston Energy Incorporated 05/01 0.005  UNCH  0.0% 0.005 0.02 NA NA 817260 0.00 NA%
Altai Resources Incorporated 06/13 0.03  UNCH  0.0% 0.03 0.06 NA NA 1.65M 0.0382 127.48%
Altai Resources Incorporated 3:33 p.m. 0.045
 0.01
 28.57%
0.03 0.09 NA -0.000991 2.48M 0.00 NA%
Altima Resources Ltd 3:54 p.m. 0.0082
 0.0055
 40.15%
0.0001 0.02 NA NA 2.59M 0.00 NA%
Altima Resources Ltd 3:54 p.m. 0.01  UNCH  0.0% 0.005 0.025 NA -0.034524 3.16M 0.00 NA%
Altura Energy Incorporated 2:49 p.m. 0.28
 0.03
 12.00%
0.20 0.60 NA -0.0586 30.50M 0.00 NA%
Alvopetro Energy 06/23 0.2302  UNCH  0.0% 0.15 0.35 NA NA 19.61M 0.00 NA%
Alvopetro Energy Ltd 06/23 0.30  UNCH  0.0% 0.21 0.43 NA -0.18054 25.55M 0.00 NA%
Americas Petrogas 9:30 a.m. 0.1531
 0.0319
 17.24%
0.11 0.26 NA NA 33.06M 0.00 NA%
Americas Petrogas Incorporated 3:22 p.m. 0.22  UNCH  0.0% 0.15 0.33 NA -0.19508 47.50M 0.00 NA%
Anadarko Petroleum Corporation 4:01 p.m. 52.83
 2.69
 4.84%
28.16 82.63 NA -8.758903 26.97B 0.05 0.38%
Anadarko Petroleum Corporation 3:59 p.m. 36.38
 1.07
 2.86%
22.30 52.44 NA NA 0 0.9375 10.31%
Anderson Energy Incorporated 11:43 a.m. 2.11
 0.11
 5.50%
1.20 53.30 NA NA 37.50M 0.00 NA%
Anderson Energy Incorporated 3:53 p.m. 2.68
 0.17
 5.96%
2.25 3.48 NA -100.0000 47.63M 0.00 NA%
Antero Resources Corporation 4:01 p.m. 27.38
 1.22
 4.27%
18.50 36.24 14.01 1.955667 7.60B 0.00 NA%
Anterra Energy INC. Class A 05/02 0.005  UNCH  0.0% 0.005 0.02 NA -0.030163 2.48M 0.00 NA%
Anterra Energy Incorporated 05/08 0.0017  UNCH  0.0% 0.001 0.0034 NA NA 844681 0.00 NA%
Antrim Energy Incorporated 06/23 0.025  UNCH  0.0% 0.01 0.033 NA NA 4.62M 0.00 NA%
Antrim Energy Incorporated 2:02 p.m. 0.03
 0.005
 14.29%
0.02 0.045 11.90 0.002523 5.54M 0.00 NA%
Apache Corporation 4:00 p.m. 54.86
 3.30
 5.67%
32.20 59.59 NA -48.428288 20.77B 0.25 1.83%
Approach Resources Incorporated 4:00 p.m. 2.32
 0.225
 8.84%
0.60 6.95 NA -4.424822 96.38M 0.00 NA%
Arc Resources Ltd 12:05 p.m. 16.2192
 0.7233
 4.27%
10.00 18.30 NA NA 5.68B 0.05 3.70%
Arc Resources LTD. 4:00 p.m. 20.72
 0.96
 4.43%
14.43 23.35 NA -0.8200 7.26B 0.05 2.90%
Archer Petroleum 06/10 0.0014  UNCH  0.0% 0.0014 0.01 NA NA 75855 0.00 NA%
Archer Petroleum Corporation 10:35 a.m. 0.01
 0.005
 33.33%
0.005 0.02 NA -0.018672 541820 0.00 NA%
Arctic Hunter Energy 0:00 a.m. 0.0268  UNCH  0.0% 0.03 0.03 NA NA 687822 0.00 NA%
Arctic Hunter Energy Incorporated 0:00 a.m. 0.035  UNCH  0.0% 0.01 0.055 NA -0.017946 898275 0.00 NA%
Aroway Energy Incorporated 06/10 0.0028  UNCH  0.0% 0.002 0.02 NA NA 172953 0.00 NA%
Arpetrol Ltd 06/10 0.419  UNCH  0.0% 0.14 0.43 NA NA 9.42M 0.00 NA%
Arpetrol Ltd 11:03 a.m. 0.53
 0.01
 1.92%
0.16 0.56 NA -0.518114 11.92M 0.00 NA%
Arsenal Energy J 3:50 p.m. 1.39
 0.03
 2.11%
0.83 3.24 NA -2.3700 27.00M 0.02 5.76%
Arsenal Energy New 3:50 p.m. 1.0744
 0.0207
 1.97%
0.59 2.60 NA NA 20.87M 0.02 7.45%
Athabasca Oil Corporation 1:56 p.m. 1.1011
 0.0431
 3.77%
0.70 1.73 NA NA 445.62M 0.00 NA%
Athabasca Oil Corporation J 3:59 p.m. 1.42
 0.05
 3.40%
0.91 2.15 NA -1.7300 574.68M 0.00 NA%
Atlas Resource Partners LP 3:59 p.m. 0.3265
 0.0076
 2.27%
0.21 7.00 NA -9.47959 33.44M 0.0125 45.94%
Aurion Resources Ltd 06/15 0.1688  UNCH  0.0% 0.02 0.19 NA NA 7.55M 0.00 NA%
Aurion Resources Ltd 3:59 p.m. 0.225
 0.025
 10.00%
0.035 0.265 NA -0.032423 10.07M 0.00 NA%
Avanti Energy Incorporated 11:48 a.m. 0.09
 0.015
 14.29%
0.05 0.27 NA -0.043668 5.89M 0.00 NA%
Avanti Energy Ord 0:00 a.m. 0.0775  UNCH  0.0% 0.04 0.22 NA NA 5.07M 0.00 NA%
Azabache Energy Incorporated 06/10 0.001  UNCH  0.0% 0.0002 0.001 NA NA 187117 0.00 NA%
Bankers Petroleum J 4:00 p.m. 2.10
 0.01
 0.47%
0.60 3.19 NA -0.0180 549.27M 0.00 NA%
Bankers Petroleum Light 3:35 p.m. 1.61
 0.02
 1.23%
0.41 2.55 NA NA 421.11M 0.00 NA%
Barnwell Industries 3:16 p.m. 1.35
 0.05
 3.57%
1.30 2.70 15.31 0.088195 11.17M 0.00 NA%
Baytex Energy CORP. 4:15 p.m. 7.05
 0.60
 7.84%
1.57 20.98 NA -4.6800 1.49B 0.00 NA%
Baytex Energy Corporation 4:02 p.m. 5.44
 0.56
 9.33%
1.08 16.99 NA NA 1.15B 0.00 NA%
Bellatrix Exploration Ltd 3:59 p.m. 1.075
 0.085
 7.33%
0.75 2.62 21.50 0.050 206.36M 0.00 NA%
Bellatrix Exploration Ltd 3:59 p.m. 1.39
 0.09
 6.08%
1.11 3.30 NA -2.1400 266.83M 0.00 NA%
Bengal Energy Ltd 06/21 0.153  UNCH  0.0% 0.07 0.25 NA NA 10.43M 0.00 NA%
Bengal Energy Ltd 1:49 p.m. 0.20
 0.02
 9.09%
0.10 0.305 NA -0.0400 13.64M 0.00 NA%
Big Sky Petroleum 0:00 a.m. 0.038  UNCH  0.0% 0.04 0.04 NA NA 230584 0.00 NA%
Big Sky Petroleum Corporation 1:55 p.m. 0.015
 0.01
 40.00%
0.005 0.025 NA NA 0 0.00 NA%
Bill Barrett Corporation 4:06 p.m. 6.86
 0.52
 7.05%
2.19 9.38 NA -10.801027 345.17M 0.00 NA%
Birchcliff Energ New 3:57 p.m. 4.85
 0.2782
 5.42%
1.97 5.98 NA NA 738.69M 0.00 NA%
Birchcliff Energy 3:59 p.m. 6.27
 0.23
 3.54%
2.85 7.55 NA -0.1700 954.97M 0.00 NA%
Black Stone Minerals LP 4:02 p.m. 15.01
 0.06
 0.40%
10.71 17.92 NA -0.515876 1.45B 0.2625 7.00%
Blackbird Energy Incorporated 0:00 a.m. 0.1087  UNCH  0.0% 0.08 0.16 NA NA 38.91M 0.00 NA%
Blackbird Energy Incorporated 3:47 p.m. 0.125  UNCH  0.0% 0.11 0.21 NA -0.013693 44.74M 0.00 NA%
Blackhawk Resource Corporation 06/23 0.07  UNCH  0.0% 0.05 0.085 13.40 0.005226 2.88M 0.00 0.00%
Blackhawk Resources Corporation 0:00 a.m. 0.0443  UNCH  0.0% 0.03 0.06 NA NA 1.82M 0.00 0.00%
Blackpearl Resources Incorporated 06/23 0.817  UNCH  0.0% 0.35 0.91 NA NA 274.22M 0.00 NA%
Blackpearl Resources Incorporated J 3:59 p.m. 1.02
 0.02
 1.92%
0.47 1.21 NA -0.1400 342.35M 0.00 NA%
Blacksteel Energy Incorporated 06/10 0.15  UNCH  0.0% 0.15 0.155 NA -0.032855 5.29M 0.00 NA%
Bnk Petroleum INC. J 3:13 p.m. 0.30
 0.01
 3.23%
0.14 0.64 NA -0.0500 48.81M 0.00 NA%
Bnk Petroleum Incorporated 06/22 0.2429  UNCH  0.0% 0.10 0.51 NA NA 39.52M 0.00 NA%
Bnp Resources INC. CL.A 05/01 0.01  UNCH  0.0% 0.005 0.04 NA NA 619120 0.00 NA%
Bonanza Creek Energy Incorporated 4:04 p.m. 2.17
 0.22
 9.21%
0.88 21.07 NA -15.794704 107.68M 0.00 NA%
Bonavista Energy 11:36 a.m. 2.47
 0.02
 0.80%
0.70 5.45 NA NA 613.89M 0.01 4.86%
Bonavista Energy 3:59 p.m. 3.24
 0.13
 3.86%
0.94 7.34 NA -2.8800 805.27M 0.01 3.70%
Bonterra Energy Corporation 06/23 20.3392  UNCH  0.0% 8.07 25.48 NA NA 674.10M 0.10 5.90%
Bonterra Energy Corporation 3:59 p.m. 25.47
 0.74
 2.82%
11.71 32.84 NA -0.5700 844.15M 0.10 4.71%
Border Petroleum Light 06/10 0.0088  UNCH  0.0% 0.01 0.01 NA NA 560490 0.00 NA%
Border Petroleum Ltd 06/23 0.01  UNCH  0.0% 0.01 0.035 NA -0.028648 636920 0.00 NA%
BP Plc 4:00 p.m. 32.98
 1.65
 4.76%
27.01 42.20 NA -3.169398 102.47B 0.60 7.28%
Brixton Energy Corporation Ord 0:00 a.m. 0.00  UNCH  0.0% 0.00 0.30 NA NA 0 0.00 NA%
Brookwater Ventures Incorporated 06/23 0.105  UNCH  0.0% 0.045 0.11 3.85 0.027296 2.99M 0.00 NA%
Brs Resources Ltd 0:00 a.m. 0.016  UNCH  0.0% 0.016 0.02 NA NA 1.95M 0.00 NA%
Brs Resources Ltd 2:13 p.m. 0.025  UNCH  0.0% 0.025 0.05 NA NA 0 0.00 NA%
Butte Energy Incorporated 06/10 0.06  UNCH  0.0% 0.05 0.11 NA -0.046869 2.62M 0.00 NA%
Cabot Oil & Gas Corporation 4:01 p.m. 24.74
 0.51
 2.02%
14.88 33.03 NA -0.490868 11.50B 0.02 0.33%
Caiterra International Energy Corporatio 06/23 0.01  UNCH  0.0% 0.005 0.12 NA -0.056975 1.03M 0.00 NA%
California Resources Corporation 4:02 p.m. 13.79
 0.73
 5.03%
2.81 73.48 NA -91.25 536.67M 0.01 0.30%
Callon Petroleum Company Del 4:02 p.m. 11.02
 0.85
 7.16%
4.21 12.56 NA -3.859636 1.44B 0.00 NA%
Canacol Energy Ltd 1:50 p.m. 3.34
 0.15
 4.30%
1.36 3.65 NA NA 535.50M 0.00 NA%
Canacol Energy Ltd J 4:00 p.m. 4.31
 0.16
 3.58%
1.96 4.64 NA -0.5300 691.02M 0.00 NA%
Canada Energy Partners 01/27 0.015  UNCH  0.0% 0.0018 0.02 NA NA 1.36M 0.00 NA%
Canada Energy Partners Incorporated 2:23 p.m. 0.015  UNCH  0.0% 0.005 0.02 NA -0.123634 1.36M 0.00 NA%
Canada Strategic Met 3:06 p.m. 0.083
 0.016
 23.88%
0.01 0.084 NA NA 5.89M 0.00 NA%
Canada Strategic Metals Incorporated 3:55 p.m. 0.11
 0.015
 15.79%
0.025 0.125 NA -0.005266 7.80M 0.00 NA%
Canadian Imp Vent Company 02/23 0.0000  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 0.00%
Canadian Natural Resources Ltd 4:05 p.m. 29.91
 0.98
 3.17%
14.41 32.02 NA -0.58234 32.82B 0.23 3.08%
Canadian Natural Resources Ltd 3:59 p.m. 38.84
 0.57
 1.45%
21.27 40.59 NA -0.5800 42.62B 0.23 2.37%
Canadian Quantum Ene 06/10 0.04  UNCH  0.0% 0.04 0.04 NA NA 2.34M 0.00 NA%
Canadian Spirit Resources 06/16 0.071  UNCH  0.0% 0.07 0.17 NA NA 10.38M 0.00 NA%
Canadian Spirit Resources Incorporated 12:24 p.m. 0.125
 0.005
 4.17%
0.08 0.25 NA -0.014724 18.27M 0.00 NA%
Canuc Resources Corporation 06/10 0.25  UNCH  0.0% 0.05 0.30 NA -0.084977 2.52M 0.00 NA%
Canuc Resources Corporation Canada 06/10 0.191  UNCH  0.0% 0.05 0.19 NA NA 1.93M 0.00 NA%
Carbonone Tech Ord 0:00 a.m. 0.1028  UNCH  0.0% 0.05 0.10 NA NA 8.30M 0.00 NA%
Carbonone Technologies Incorporated 0:00 a.m. 0.13  UNCH  0.0% 0.07 0.25 NA -0.087236 10.50M 0.00 NA%
Cardiff Energy Corporation 3:51 p.m. 0.035  UNCH  0.0% 0.03 0.24 NA -0.032961 2.26M 0.00 NA%
Cardiff Energy Corporation Ord 0:00 a.m. 0.0249  UNCH  0.0% 0.02 0.17 NA NA 1.61M 0.00 NA%
Cardinal Energy Ltd 0:00 a.m. 7.7885  UNCH  0.0% 3.96 10.00 NA NA 571.89M 0.035 5.39%
Cardinal Energy Ltd 3:59 p.m. 9.86
 0.34
 3.33%
5.59 14.92 NA -1.1500 723.99M 0.035 4.26%
Carrizo Oil & Gas Incorporated 4:00 p.m. 37.39
 3.57
 8.72%
16.10 53.58 NA -26.591437 2.20B 0.00 NA%
Caspian Energy Incorporated 07/20 0.01  UNCH  0.0% 0.00 0.01 NA NA 0 0.00 NA%
Caspian Energy Incorporated 0:00 a.m. 0.01  UNCH  0.0% 0.005 0.10 NA NA 0 0.00 NA%
Cathedral Energy Service 9:58 a.m. 0.3901
 0.0604
 18.32%
0.22 1.73 NA NA 14.16M 0.04 41.02%
Cathedral Engy Services 3:49 p.m. 0.55
 0.03
 5.17%
0.25 2.15 NA -0.9700 19.96M 0.04 29.10%
Cbd Medical Research Corporation 0:00 a.m. 0.07  UNCH  0.0% 0.00 0.00 NA NA 1.96M 0.00 NA%
Ceiba Energy Services IN 06/10 0.0994  UNCH  0.0% 0.10 0.17 NA NA 12.58M 0.00 NA%
Ceiba Energy Services Incorporated 10:28 a.m. 0.18  UNCH  0.0% 0.11 0.38 NA -0.017686 22.78M 0.00 NA%
Cenovus Energy Incorporated 4:00 p.m. 13.74
 0.94
 6.40%
9.10 17.30 NA NA 11.45B 0.05 1.46%
Cenovus Energy W.I 3:59 p.m. 17.86
 0.88
 4.70%
12.74 22.35 12.15 1.4700 14.88B 0.05 1.12%
Century Energy Ltd 0:00 a.m. 0.0000  UNCH  0.0% 0.0001 0.00 NA NA 7874 0.00 0.00%
Century Energy Ltd 06/10 0.03  UNCH  0.0% 0.025 0.25 NA NA 0 0.00 NA%
Cequence Energy Ltd 1:01 p.m. 0.21
 0.01
 4.54%
0.16 0.63 NA NA 44.32M 0.00 NA%
Cequence Energy Ltd 3:07 p.m. 0.265
 0.005
 1.85%
0.225 0.80 NA -1.2000 55.92M 0.00 NA%
Cerus Energy Corporation Ord 0:00 a.m. 0.0018  UNCH  0.0% 0.00 0.01 NA NA 94421 0.00 NA%
Cerus Energy Group Ltd 06/22 0.015  UNCH  0.0% 0.005 0.04 NA -0.060705 786840 0.00 NA%
Cgx Energy Incorporated 11:59 a.m. 0.1289
 0.0306
 19.18%
0.10 0.54 NA NA 14.23M 0.00 NA%
Cgx Energy Incorporated 2:58 p.m. 0.17
 0.025
 12.82%
0.13 0.67 NA -0.272357 18.77M 0.00 NA%
Chesapeake Energy Corporation 4:01 p.m. 4.37
 0.27
 5.82%
1.50 11.93 NA -18.136347 2.99B 0.00 NA%
Chesapeake Granite Washington Trust 3:59 p.m. 2.05
 0.07
 3.30%
1.56 7.70 1.67 1.227665 71.88M 0.0403 7.87%
China Petroleum & Chemical Corporation 4:02 p.m. 67.04
 5.17
 7.16%
48.28 88.78 2.20 30.540973 81.17B 0.93 2.77%
Chinook Energy INC. 3:59 p.m. 0.485
 0.01
 2.10%
0.395 1.00 NA -0.3900 104.44M 0.00 NA%
Chinook Energy Incorporated 1:18 p.m. 0.36
 0.0324
 8.26%
0.29 0.77 NA NA 77.53M 0.00 NA%
Cimarex Energy Company 4:02 p.m. 113.90
 6.39
 5.31%
72.77 124.91 NA -22.997358 10.80B 0.08 0.29%
Clayton Williams Energy Incorporated 4:02 p.m. 30.01
 0.42
 1.42%
6.35 73.15 NA -9.467954 365.22M 0.00 NA%
Cnooc Ltd 4:00 p.m. 119.16
 8.11
 6.37%
82.28 148.50 NA NA 53.20B 3.225 5.41%
Cobalt International Energy Incorporated 4:00 p.m. 1.83
 0.10
 5.18%
1.745 10.68 NA -1.122718 759.58M 0.00 NA%
Cobra Venture Corporation 06/10 0.072  UNCH  0.0% 0.07 0.07 NA NA 1.15M 0.00 NA%
Cobra Venture Corporation 06/17 0.115  UNCH  0.0% 0.10 0.145 NA -0.087803 1.83M 0.00 NA%
Columbia Pipeline Partners LP 4:02 p.m. 14.84
 0.36
 2.37%
11.24 26.52 9.08 1.635688 798.91M 0.18 4.86%
Columbus Energy Ltd 09/16 0.08  UNCH  0.0% 0.08 0.30 NA -0.057013 173600 0.00 NA%
Comstock Resources Incorporated 4:03 p.m. 0.8033
 0.0977
 10.84%
0.55 4.07 NA -21.819737 48.91M 0.125 62.25%
Concho Resources Incorporated 4:00 p.m. 121.06
 8.89
 6.84%
69.94 130.03 NA -7.794524 15.93B 0.00 NA%
Condor Petroleum New 06/16 0.96  UNCH  0.0% 0.52 1.41 NA NA 41.53M 0.00 NA%
Connacher Oil and Gas Ltd 06/03 0.14  UNCH  0.0% 0.11 2.39 NA -2.2700 3.97M 0.00 NA%
Connacher Oil and Gas Ltd Ord 06/23 0.01  UNCH  0.0% 0.01 1.66 NA NA 283290 0.00 NA%
Conocophillips 4:02 p.m. 43.17
 2.46
 5.39%
31.05 63.55 NA -4.96355 53.46B 0.25 2.32%
Contango Oil & Gas Incorporated 4:00 p.m. 11.83
 1.20
 9.21%
3.68 14.14 NA -17.257263 231.70M 0.00 NA%
Continental Resources Incorporated 4:03 p.m. 43.50
 2.38
 5.19%
13.94 45.92 NA -1.13609 16.29B 0.00 NA%
Copper North Mining Corporation 06/23 0.1067  UNCH  0.0% 0.06 0.40 NA NA 1.96M 0.00 NA%
Copper North Mining Corporation 10:59 a.m. 0.15  UNCH  0.0% 0.015 0.20 NA -0.17798 2.75M 0.00 NA%
Corridor Resources 2:55 p.m. 0.45
 0.015
 3.23%
0.35 0.73 NA -0.3600 39.88M 0.00 NA%
Crescent Point Energy Corporation 4:02 p.m. 15.29
 0.80
 4.97%
7.82 22.30 NA NA 7.74B 0.03 2.35%
Crescent Point Energy Corporation 4:15 p.m. 19.87
 0.69
 3.36%
11.31 27.65 NA -1.8200 10.06B 0.03 1.82%
Crew Energy Incorporated 3:33 p.m. 4.2894
 0.0806
 1.84%
1.85 4.93 NA NA 612.16M 0.00 NA%
Crew Energy Incorporated 3:59 p.m. 5.64
 0.19
 3.26%
2.65 6.37 NA -0.3300 804.91M 0.00 NA%
Cruz Capital Corporation 3:53 p.m. 0.35
 0.02
 5.41%
0.07 0.51 NA -0.158146 1.57M 0.00 NA%
Cruz Capital Corporation Ord 11/03 0.3412  UNCH  0.0% 0.20 0.34 NA NA 1.53M 0.00 NA%
Cub Energy Incorporated 10:01 a.m. 0.035
 0.0052
 17.49%
0.012 0.04 NA NA 10.91M 0.00 NA%
Cub Energy Incorporated 3:51 p.m. 0.045
 0.005
 12.50%
0.015 0.055 NA -0.001479 14.03M 0.00 NA%
Curlew Lake Resource 06/06 0.002  UNCH  0.0% 0.0011 0.002 NA NA 39594 0.00 NA%
Curlew Lake Resources Incorporated 3:45 p.m. 0.02
 0.005
 33.33%
0.005 0.02 NA NA 0 0.00 NA%
Cypress Hills Resource Corporation 06/10 0.09  UNCH  0.0% 0.065 0.125 NA NA 0 0.00 NA%
Cypress Hills Resources Corporation 0:00 a.m. 0.1414  UNCH  0.0% 0.1414 0.1414 NA NA 1.41M 0.00 NA%
Delphi Energy Corporation 06/23 0.8622  UNCH  0.0% 0.44 1.08 NA NA 134.08M 0.00 NA%
Delphi Energy Corporation 4:00 p.m. 1.07
 0.01
 0.93%
0.62 1.43 NA -0.2500 166.40M 0.00 NA%
Denbury Resources Incorporated 4:00 p.m. 4.30
 0.38
 8.12%
0.86 6.71 NA -12.826668 1.51B 0.0625 5.82%
Devin Energy Corporation F 06/17 0.061  UNCH  0.0% 0.05 0.25 NA NA 499834 0.96 1573.78%
Devon Energy Corporation 4:02 p.m. 35.85
 2.95
 7.60%
18.07 61.79 NA -32.818396 18.79B 0.06 0.67%
Diamondback Energy Commmon Stock 4:00 p.m. 87.28
 4.13
 4.52%
55.48 96.01 NA -8.905982 6.26B 0.00 NA%
Dorchester Minerals LP 4:00 p.m. 15.14
 0.23
 1.54%
8.57 22.70 45.09 0.335844 464.42M 0.1474 3.89%
Doxa Energy Ltd 09/08 0.0018  UNCH  0.0% 0.0003 0.03 NA NA 61164 0.00 NA%
Doxa Energy LTD. 06/10 0.01  UNCH  0.0% 0.005 0.02 NA -0.021459 339800 0.00 NA%
Dryships Incorporated 4:00 p.m. 0.64
 0.0801
 11.12%
0.635 18.48 NA -108.763288 17.20M 0.00 NA%
Dualex Energy International 02/04 0.0001  UNCH  0.0% 0.0001 0.01 NA NA 11404 0.00 NA%
Dualex Energy International Incorporated 06/20 0.005  UNCH  0.0% 0.005 0.02 NA -0.004443 570195 0.00 NA%
Dundee Energy 06/10 0.0414  UNCH  0.0% 0.01 0.07 NA NA 7.79M 0.00 NA%
Dundee Energy LTD. J 1:16 p.m. 0.035  UNCH  0.0% 0.015 0.14 NA -0.0500 6.59M 0.00 NA%
Dxi Energy Incorporated 3:58 p.m. 0.13
 0.006
 4.41%
0.10 0.70 NA NA 4.75M 0.00 NA%
Dxi Energy Incorporated 9:46 a.m. 0.18
 0.005
 2.70%
0.105 0.64 NA -0.1800 6.57M 0.00 NA%
Earthstone Energy Incorporated 4:00 p.m. 10.52
 0.16
 1.50%
10.12 20.15 NA -8.815386 145.54M 0.00 NA%
East West Petroleum Corporation 3:24 p.m. 0.13  UNCH  0.0% 0.07 0.15 NA -0.040936 11.65M 0.00 NA%
Easts West Petroleum 3:24 p.m. 0.1032
 0.0004
 0.39%
0.05 0.13 NA NA 9.25M 0.00 NA%
Eastsiberian Plc 06/10 0.02  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Eclipse Resources Corporation 4:04 p.m. 4.23
 0.09
 2.08%
0.65 5.79 NA -4.392409 943.04M 0.00 NA%
Eco Atlantic 06/10 0.0967  UNCH  0.0% 0.10 0.10 NA NA 8.40M 0.00 NA%
Eco Atlantic Oil and Gas Ltd 06/23 0.15  UNCH  0.0% 0.10 0.25 5.64 0.026636 13.03M 0.00 NA%
Edge Resources 02/22 0.0003  UNCH  0.0% 0.0002 0.07 NA NA 51031 0.00 NA%
Emerald Bay Energy Incorporated 05/04 0.015  UNCH  0.0% 0.005 0.02 NA -0.001979 2.36M 0.00 NA%
Emerald Health Therapeutics Incorporated 3:50 p.m. 0.18
 0.02
 10.00%
0.135 0.485 NA -0.069937 8.29M 0.00 NA%
Emerald Health Therapeutics Ord 9:40 a.m. 0.1414
 0.0053
 3.62%
0.08 0.37 NA NA 6.51M 0.00 NA%
Emperor Oil Ltd 06/10 0.008  UNCH  0.0% 0.01 0.01 NA NA 1.68M 0.00 NA%
Encana Corporation 4:01 p.m. 7.81
 0.51
 6.13%
3.00 12.14 NA -4.540157 6.64B 0.015 0.77%
Encana Corporation 4:00 p.m. 10.21
 0.39
 3.68%
4.14 15.06 NA -8.0300 8.68B 0.015 0.59%
Energen Corporation 4:04 p.m. 46.52
 3.33
 6.68%
20.76 69.86 NA -14.251768 4.52B 0.02 0.18%
Energulf Resources Incorporated 06/17 0.0525  UNCH  0.0% 0.012 0.09 NA NA 4.86M 0.00 NA%
Energulf Resources Incorporated 12:36 p.m. 0.05
 0.01
 16.67%
0.015 0.12 NA -0.012865 4.63M 0.00 NA%
Enerjex Resources Incorporated Common 3:59 p.m. 0.29
 0.02
 6.45%
0.17 1.65 NA -5.014597 2.44M 0.00 NA%
Enerplus Corporation 4:00 p.m. 7.91
 0.43
 5.16%
2.68 12.08 NA -6.8100 1.90B 0.01 1.52%
Enerplus Resources Fund New 4:02 p.m. 6.09
 0.44
 6.74%
1.84 9.77 NA NA 1.46B 0.01 1.97%
Eni Spa Roma 4:01 p.m. 29.69
 3.64
 10.92%
24.73 37.93 NA -5.04 53.95B 0.895 6.03%
Eog Resources Incorporated 4:03 p.m. 81.06
 3.44
 4.07%
57.15 89.52 NA -8.837779 44.61B 0.1675 0.83%
EP Energy Corporation 4:00 p.m. 5.99
 0.34
 5.37%
1.60 13.93 NA -15.053279 1.51B 0.00 NA%
Epsilon Energy 9:36 a.m. 2.50
 0.0377
 1.49%
1.62 2.84 NA NA 114.59M 0.00 NA%
Epsilon Energy Ltd J 3:32 p.m. 3.25  UNCH  0.0% 2.25 3.60 NA -0.7350 148.97M 0.00 NA%
Eqt Corporation 4:03 p.m. 76.68
 2.08
 2.64%
47.10 85.02 NA -0.537999 13.25B 0.03 0.16%
Eqt GP Holdings LP 4:02 p.m. 23.20
 1.10
 4.53%
17.39 35.25 51.43 0.451137 6.18B 0.134 2.32%
Erin Energy Corporation 4:00 p.m. 2.17
 0.13
 5.65%
1.12 4.78 NA -2.127053 460.66M 0.00 NA%
Esrey Energy Ltd 3:56 p.m. 0.061
 0.0073
 13.59%
0.02 0.10 NA NA 2.43M 0.00 NA%
Esrey Energy Ltd 3:56 p.m. 0.075  UNCH  0.0% 0.035 0.155 2.27 0.033129 2.98M 0.00 NA%
Euromax Resources Ltd 06/23 0.3329  UNCH  0.0% 0.15 0.46 NA NA 38.90M 0.00 NA%
Euromax Resources Ltd 3:10 p.m. 0.47
 0.04
 9.30%
0.21 0.62 NA -0.082888 54.92M 0.00 NA%
EV Energy Partners LP Common Rep 4:00 p.m. 2.39
 0.24
 9.12%
1.60 13.03 NA -4.053383 117.24M 0.075 12.56%
Evolution Petroleum Corporation 4:00 p.m. 5.64
 0.14
 2.42%
3.60 7.54 37.09 0.1521 185.60M 0.05 3.55%
Exco Resources Incorporated 4:02 p.m. 1.30
 0.03
 2.26%
0.48 1.94 NA -3.648051 367.44M 0.05 15.39%
Exxon Mobil Corporation 4:00 p.m. 89.39
 2.41
 2.62%
66.55 92.07 28.76 3.109068 370.99B 0.75 3.36%
Fairwest Energy Corporation 04/23 0.005  UNCH  0.0% 0.005 0.06 NA -0.01 1.60M 0.00 NA%
Falcon Oil & Gas Ltd 1:55 p.m. 0.094  UNCH  0.0% 0.06 0.15 NA NA 86.62M 0.00 NA%
Falcon Oil & Gas Ltd 3:30 p.m. 0.11
 0.01
 8.33%
0.085 0.18 NA -0.001343 101.37M 0.00 NA%
Fieldpoint Petroleum Corporation 10:43 a.m. 0.69
 0.01
 1.43%
0.28 1.68 NA -1.319633 6.13M 0.00 NA%
First Mountain Exp 09/15 0.0000  UNCH  0.0% 0.001 0.00 NA NA 111444 0.00 0.00%
First Mountain Exploration Incorporated 06/10 0.005  UNCH  0.0% 0.005 0.035 NA -0.027591 159205 0.00 NA%
Flying A Petroleum Ltd 0:00 a.m. 0.001  UNCH  0.0% 0.001 0.002 NA NA 21685 0.00 NA%
Freehold Royalties 4:00 p.m. 11.55
 0.44
 3.67%
8.29 16.95 NA -0.4300 1.36B 0.04 4.16%
Freehold Royalty 12:31 p.m. 9.02
 0.03
 0.33%
5.75 13.60 NA NA 1.06B 0.04 5.32%
Galileo Petroleum 06/10 0.0222  UNCH  0.0% 0.02 0.04 NA NA 224375 0.00 NA%
Galileo Petroleum Ltd 06/21 0.05  UNCH  0.0% 0.01 0.075 NA -0.06062 505350 0.00 NA%
Galleria Opportunities Ltd 06/10 0.25  UNCH  0.0% 0.13 0.30 NA NA 2.72M 0.00 NA%
Gastar Exploration Incorporated 4:00 p.m. 1.05
 0.09
 7.89%
0.57 3.39 NA -6.986411 85.80M 0.00 NA%
Gear Energy 2:27 p.m. 0.469
 0.021
 4.29%
0.22 1.36 NA NA 40.09M 0.00 NA%
Gear Energy Ltd 3:59 p.m. 0.60
 0.03
 4.76%
0.25 2.01 NA -1.3000 51.29M 0.00 NA%
Geopark Ltd 3:51 p.m. 3.10
 0.05
 1.59%
1.90 5.08 NA -3.631853 186.09M 0.00 NA%
Georox Resources Incorporated 0:00 a.m. 0.0449  UNCH  0.0% 0.04 0.23 NA NA 685892 0.00 NA%
Georox Resources Incorporated 9:29 a.m. 0.08
 0.01
 14.29%
0.06 0.36 NA -0.20166 1.22M 0.00 NA%
Gibson Energy 06/22 12.072  UNCH  0.0% 9.16 16.05 NA NA 1.71B 0.33 2.73%
Gibson Energy Incorporated 3:59 p.m. 15.06
 0.64
 4.08%
11.46 23.81 NA -1.7200 2.13B 0.33 8.77%
Golden Cariboo Resou 06/10 0.0598  UNCH  0.0% 0.02 0.06 NA NA 828290 0.00 NA%
Golden Cariboo Resources Ltd 06/21 0.08  UNCH  0.0% 0.025 0.08 NA NA 1.11M 0.00 NA%
Gordon Creek Energy 06/22 0.007  UNCH  0.0% 0.004 0.02 NA NA 148589 0.00 NA%
Gordon Creek Energy Incorporated 06/02 0.005  UNCH  0.0% 0.005 0.03 0.02 0.41434 106135 0.00 NA%
Gran Tierra Energy Incorporated 4:02 p.m. 3.24
 0.18
 5.26%
1.79 3.49 NA -0.933702 933.00M 0.00 NA%
Gran Tierra Energy J 3:59 p.m. 4.20
 0.17
 3.89%
2.48 4.44 NA -1.9648 1.21B 0.00 NA%
Granit Oil Cor 3:59 p.m. 7.52
 0.15
 1.96%
4.06 9.39 1.55 4.8600 248.39M 0.035 5.59%
Granite Oil Corporation 3:44 p.m. 5.7956
 0.1378
 2.32%
3.28 7.03 NA NA 191.43M 0.035 7.25%
Greencastle Resource 06/10 0.0441  UNCH  0.0% 0.04 0.06 NA NA 1.89M 0.00 NA%
Greencastle Resources Ltd 3:41 p.m. 0.11  UNCH  0.0% 0.05 0.11 NA -0.02895 4.70M 0.00 NA%
Greenfields Petroleum Corporation 06/21 0.30  UNCH  0.0% 0.20 0.50 NA NA 6.63M 0.00 NA%
Groundstar Resources 10/12 0.0097  UNCH  0.0% 0.01 0.03 NA NA 354060 0.00 NA%
Groundstar Resources Ltd 06/16 0.02  UNCH  0.0% 0.002 0.05 NA -0.062016 730020 0.00 NA%
Guardian Exploration Incorporated 0:00 a.m. 0.0148  UNCH  0.0% 0.0001 0.02 NA NA 1.10M 0.00 NA%
Guardian Exploration Incorporated 06/23 0.01  UNCH  0.0% 0.005 0.02 0.33 0.030941 744760 0.00 NA%
Gulf Shores Resource 0:00 a.m. 0.0279  UNCH  0.0% 0.01 0.03 NA NA 102365 0.00 NA%
Gulf Shores Resources Ltd 06/22 0.035  UNCH  0.0% 0.02 0.045 NA -0.108343 128415 0.00 NA%
Gulfport Energy Corporation 4:00 p.m. 31.04
 1.51
 4.64%
20.21 43.17 NA -14.048673 3.89B 0.00 NA%
Halcon Resources Corporation 4:04 p.m. 0.4424
 0.0542
 10.91%
0.20 6.85 NA -16.925229 54.28M 0.00 NA%
Harvest Natural Resources Incorporated 4:00 p.m. 0.50  UNCH  0.0% 0.30 1.80 NA -2.254791 25.71M 0.00 NA%
Hawk Exploration Ltd Ord 0:00 a.m. 0.19  UNCH  0.0% 0.19 0.19 NA NA 8.66M 0.00 NA%
Hawk Exploration LTD. CL. A 06/17 0.075  UNCH  0.0% 0.01 0.25 NA -0.169065 3.42M 0.00 NA%
Helmerich & Payne Incorporated 4:04 p.m. 66.09
 3.08
 4.45%
40.02 72.25 66.71 0.990827 7.14B 0.70 4.24%
Hemisphere Energy Corporation 10:33 a.m. 0.195  UNCH  0.0% 0.045 0.30 NA -0.115179 14.78M 0.00 NA%
Hemisphere Energy Corporation Ord 0:00 a.m. 0.1427  UNCH  0.0% 0.0548 0.228 NA NA 10.82M 0.00 NA%
Hess Corporation 4:02 p.m. 55.83
 3.94
 6.59%
32.41 70.37 NA -10.939428 17.68B 0.25 1.80%
High North 06/10 0.0001  UNCH  0.0% 0.0001 0.01 NA NA 7210 0.00 NA%
Hillcrest Petroleum Ltd 06/21 0.035  UNCH  0.0% 0.02 0.045 NA -0.286688 1.80M 0.00 NA%
Hillcrest Petroleum Ltd Ord 0:00 a.m. 0.029  UNCH  0.0% 0.01 0.03 NA NA 1.49M 0.00 NA%
Horizon Petroleum Ltd 3:28 p.m. 0.035
 0.005
 16.67%
0.01 0.09 NA -0.015101 1.54M 0.00 NA%
Houston American Energy Corporation 4:00 p.m. 0.225
 0.01
 4.25%
0.15 0.43 NA -0.057326 11.59M 0.00 NA%
Huntington Exploration Incorporated 06/23 0.06  UNCH  0.0% 0.03 0.12 NA -0.008312 1.38M 0.00 NA%
Huntington Exploration Ord 0:00 a.m. 0.0000  UNCH  0.0% 0.00 0.00 NA NA 412758 0.00 0.00%
Husky Energy Incorporated 4:00 p.m. 15.08
 0.46
 2.96%
11.34 24.72 NA -4.6100 15.16B 0.30 1.99%
Husky Energy Incorporated Cad 3:35 p.m. 11.58
 0.48
 3.98%
7.91 19.39 NA NA 11.64B 0.30 10.36%
Ikkuma Resources 06/23 0.5225  UNCH  0.0% 0.37 0.64 NA NA 41.88M 0.00 NA%
Ikkuma Resources Corporation 3:58 p.m. 0.66
 0.04
 5.71%
0.445 0.81 NA -0.268093 52.90M 0.00 NA%
International Frontier Resources 2:25 p.m. 0.16
 0.005
 3.23%
0.04 0.175 NA -0.059968 13.69M 0.00 NA%
International Frontier Resources Company 06/15 0.1222  UNCH  0.0% 0.03 0.13 NA NA 10.45M 0.00 NA%
Interoil Corporation 4:02 p.m. 41.61
 1.88
 4.32%
21.18 61.15 NA -1.60 2.07B 0.00 NA%
Iona Energy Incorporated 11/19 0.01  UNCH  0.0% 0.00 0.03 NA NA 0 0.00 NA%
Ironhorse Oil & Gas 0:00 a.m. 0.06  UNCH  0.0% 0.06 0.11 NA NA 1.67M 0.00 NA%
Ironhorse Oil & Gas Incorporated 06/10 0.11  UNCH  0.0% 0.07 0.17 NA -0.204548 3.07M 0.00 NA%
Isramco Incorporated 4:00 p.m. 83.71
 3.71
 4.64%
70.50 144.80 NA -6.845885 227.52M 0.00 NA%
Ithaca Energy INC. 3:59 p.m. 1.23
 0.02
 1.60%
0.325 1.26 NA -0.3020 506.00M 0.00 NA%
Ithaca Energy Incorporated 3:21 p.m. 0.934
 0.0404
 4.15%
0.24 0.98 NA NA 384.23M 0.00 NA%
Jag Ltee Les Mines 06/23 0.02  UNCH  0.0% 0.01 0.03 NA -0.030977 1.25M 0.00 NA%
Jaguar Resources Incorporated 05/05 0.02  UNCH  0.0% 0.005 0.115 NA NA 1.36M 0.00 NA%
James Bay Resources Ltd 10/15 0.52  UNCH  0.0% 0.00 0.00 NA NA 15.83M 0.00 NA%
Jericho Oil Corporation 10:30 a.m. 0.35
 0.03
 7.89%
0.25 0.44 NA NA 22.08M 0.00 NA%
Jericho Oil Corporation 0:00 a.m. 0.48  UNCH  0.0% 0.345 0.55 NA -0.053844 30.28M 0.00 NA%
Jones Energy Incorporated 4:07 p.m. 4.04
 0.16
 3.81%
1.16 9.87 8.42 0.480023 124.50M 0.00 NA%
Journey Energy Incorporated 2:03 p.m. 1.70
 0.07
 3.96%
0.91 4.35 NA -2.5500 49.45M 0.04 9.41%
Journey Energy Ord 0:00 a.m. 1.3547  UNCH  0.0% 0.79 1.66 NA NA 39.41M 0.04 11.81%
Junex Incorporated 06/16 0.3981  UNCH  0.0% 0.20 0.70 NA NA 31.60M 0.00 NA%
Junex Incorporated 3:30 p.m. 0.475
 0.02
 4.04%
0.27 0.93 NA -0.013351 37.71M 0.00 NA%
Jura Energy Corporat 0:00 a.m. 0.0431  UNCH  0.0% 0.04 0.13 NA NA 2.98M 0.00 NA%
Jura Energy Corporation J 06/10 0.06  UNCH  0.0% 0.05 0.20 NA -0.2940 4.14M 0.00 NA%
Kaymus Resources Incorporated 0:00 a.m. 0.025  UNCH  0.0% 0.02 0.07 NA NA 0 0.00 NA%
Kelt Exploration 9:30 a.m. 3.5279
 0.1517
 4.12%
2.10 6.80 NA NA 614.34M 0.00 NA%
Kelt Exploration Ltd J 3:59 p.m. 4.53
 0.23
 4.83%
2.51 9.12 NA -0.9300 788.85M 0.00 NA%
Kfg Resources Ltd 06/23 0.035  UNCH  0.0% 0.035 0.115 NA -0.019567 1.77M 0.00 NA%
Kingsland Energy Corporation 06/10 0.045  UNCH  0.0% 0.04 0.15 NA -0.050297 3.36M 0.00 NA%
Knick Exploration Incorporated 06/21 0.045  UNCH  0.0% 0.005 0.05 231.96 0.000194 2.77M 0.00 NA%
Knol Resources 0:00 a.m. 0.0315  UNCH  0.0% 0.02 0.04 NA NA 1.75M 0.00 NA%
Knol Resources Corporation 06/22 0.05  UNCH  0.0% 0.035 0.06 NA NA 0 0.00 NA%
Kombat Copper Incorporated 0:00 a.m. 0.0404  UNCH  0.0% 0.04 0.07 NA NA 5.87M 0.00 NA%
Kombat Copper Incorporated 3:45 p.m. 0.07  UNCH  0.0% 0.015 0.095 NA -0.006335 10.16M 0.00 NA%
Kosmos Energy Ltd 4:05 p.m. 5.40
 0.41
 7.06%
3.17 8.76 NA -0.130125 2.08B 0.00 NA%
Laredo Petroleum Incorporated 4:02 p.m. 10.81
 0.65
 5.67%
3.90 14.39 NA -11.302583 2.31B 0.00 NA%
Lariat Energy Ltd 06/10 0.10  UNCH  0.0% 0.10 0.15 NA -0.010836 1.23M 0.00 NA%
Legacy Reserves LP Rep Ltd Partn 3:59 p.m. 1.82
 0.09
 4.71%
0.61 10.49 NA -5.604366 126.51M 0.15 32.97%
Leucrotta Exploration Incorporated 3:31 p.m. 1.2981
 0.1203
 8.48%
0.49 1.42 NA NA 214.48M 0.00 NA%
Leucrotta Exploration Incorporated 3:57 p.m. 1.72
 0.06
 3.37%
0.70 1.88 27.19 0.063277 284.19M 0.00 NA%
Lexam VG Gold Incorporated 3:59 p.m. 0.1989
 0.0189
 10.50%
0.04 0.23 NA NA 45.06M 0.00 NA%
Lexam VG Gold Incorporated 2:40 p.m. 0.25  UNCH  0.0% 0.05 0.29 NA NA 56.64M 0.00 NA%
Lgx Oil Gas 06/07 0.0001  UNCH  0.0% 0.0001 0.10 NA NA 8866 0.00 NA%
Lgx Oil and Gas Incorporated 06/06 0.005  UNCH  0.0% 0.005 0.17 NA -0.401171 443290 0.00 NA%
Lightstream Resources 3:57 p.m. 0.142
 0.0055
 3.73%
0.12 0.90 NA NA 28.20M 0.0129 108.75%
Lightstream Resources Ltd 3:59 p.m. 0.18
 0.01
 5.26%
0.16 1.13 NA -4.0600 35.75M 0.00 NA%
Loma Oil and Gas Ltd 04/23 0.04  UNCH  0.0% 0.04 0.085 0.80 0.050 539160 0.00 NA%
Long Run Exploration 10:30 a.m. 0.39
 0.005
 1.27%
0.08 0.69 NA NA 75.46M 0.0146 45.03%
Long Run Exploration Ltd 3:59 p.m. 0.51  UNCH  0.0% 0.115 0.87 NA -3.4200 98.68M 0.00 NA%
Long Run Exploration Ltd 3:42 p.m. 78.00
 1.00
 1.30%
20.00 78.01 NA NA 5.85B 0.00 NA%
Loon Energy Corporation 06/08 0.0019  UNCH  0.0% 0.00 0.01 NA NA 37903 0.00 NA%
Loon Energy Corporation 06/10 0.01  UNCH  0.0% 0.005 0.04 NA -0.005309 199490 0.00 NA%
Lucas Energy Incorporated New 3:58 p.m. 3.83
 0.14
 3.53%
1.23 10.65 NA -2.82735 5.62M 0.00 NA%
Madalena Energy 3:40 p.m. 0.136
 0.003
 2.16%
0.12 0.33 NA NA 73.72M 0.00 NA%
Madalena Energy Incorporated 3:59 p.m. 0.175  UNCH  0.0% 0.155 0.405 NA -0.039777 94.86M 0.00 NA%
Magellan Petroleum Corporation 11:54 a.m. 1.294
 0.006
 0.46%
0.20 3.66 NA -7.121425 7.46M 0.00 NA%
Manitok Energy INC. 3:53 p.m. 0.16
 0.015
 8.57%
0.105 0.86 NA -0.203982 25.77M 0.00 NA%
Manitok Energy Incorporated 06/22 0.1384  UNCH  0.0% 0.08 0.71 NA NA 22.29M 0.00 NA%
Marathon Oil Corporation 4:01 p.m. 14.59
 0.68
 4.45%
6.52 27.77 NA -3.380384 12.37B 0.05 1.38%
Marine Petroleum Trust Units 3:06 p.m. 4.1956
 0.0444
 1.05%
3.07 9.18 10.34 0.406035 8.39M 0.0733 6.99%
Marksmen Energy Incorporated 0:00 a.m. 0.1102  UNCH  0.0% 0.04 0.13 NA NA 7.01M 0.00 NA%
Marksmen Energy Incorporated Common 3:50 p.m. 0.14
 0.005
 3.70%
0.03 0.17 NA -0.038412 8.90M 0.00 NA%
Marquee Energy Ltd 1:49 p.m. 0.32  UNCH  0.0% 0.25 0.80 NA -0.472322 39.41M 0.00 NA%
Marqueee Energy Ltd 06/20 0.26  UNCH  0.0% 0.18 0.66 NA NA 32.02M 0.00 NA%
Matachewan Cons Mine 0:00 a.m. 0.27  UNCH  0.0% 0.12 0.29 NA NA 3.36M 0.0229 34.00%
Matachewan Cons Mines 06/21 0.35  UNCH  0.0% 0.17 0.485 3.90 0.089853 4.36M 0.00 NA%
Matador Resources Company 4:04 p.m. 20.68
 2.04
 8.98%
11.13 28.25 NA -8.733777 1.93B 0.00 NA%
Match Capital Resources Corporat 0:00 a.m. 0.01  UNCH  0.0% 0.01 0.01 NA NA 0 0.00 NA%
Maxim Resources Incorporated 06/22 0.015  UNCH  0.0% 0.01 0.09 NA -0.029857 644310 0.00 NA%
Maxim Resources Ltd 06/10 0.0222  UNCH  0.0% 0.01 0.07 NA NA 953579 0.00 NA%
Mcchip Resources Incorporated 06/10 0.4718  UNCH  0.0% 0.31 0.81 NA NA 2.67M 0.0461 19.53%
Mcchip Resources Incorporated 06/10 0.61  UNCH  0.0% 0.40 1.02 127.70 0.004777 3.45M 0.00 NA%
Medgold Resources Corporation 3:41 p.m. 0.13
 0.01
 8.33%
0.05 0.15 NA -0.023208 6.74M 0.00 NA%
Meg Energy CORP. 3:59 p.m. 6.59
 0.39
 5.59%
3.46 20.94 NA -2.3600 1.48B 0.00 NA%
Meg Energy Corporation 1:48 p.m. 5.124
 0.226
 4.22%
2.59 16.51 NA NA 1.15B 0.00 NA%
Memorial Production Partners LP 4:00 p.m. 1.80
 0.13
 6.74%
1.57 15.87 NA -3.257908 149.22M 0.03 6.67%
Memorial Resource Development Company 4:00 p.m. 15.92
 0.75
 4.50%
8.30 20.55 57.08 0.278925 3.29B 0.00 NA%
Mena Hydrocarbons 0:00 a.m. 0.0000  UNCH  0.0% 0.001 0.00 NA NA 0 0.00 NA%
Mena Hydrocarbons Incorporated 04/25 0.005  UNCH  0.0% 0.005 0.005 NA -0.016688 2.08M 0.00 NA%
Metalore Resources L 06/13 2.1939  UNCH  0.0% 0.99 2.64 NA NA 3.89M 0.0354 1.62%
Metalore Resources Ltd 06/22 2.60  UNCH  0.0% 1.26 3.40 NA -0.2400 4.62M 0.04 1.54%
Mexico Energy Corporation 11:33 a.m. 2.26
 0.175
 7.19%
1.41 4.94 NA -1.873465 4.60M 0.00 NA%
Mid Con Energy Partners LP 4:00 p.m. 1.87
 0.13
 6.50%
0.72 5.42 NA -3.148903 55.70M 0.125 26.74%
Mitra Energy Incorporated 2:07 p.m. 0.445
 0.045
 11.25%
0.12 0.70 NA -0.068996 39.20M 0.00 NA%
Mnp Petroleum Corporation 3:55 p.m. 0.02  UNCH  0.0% 0.01 0.09 NA -0.038048 3.32M 0.00 NA%
Mnp Petroleum Corporation 05/17 0.02  UNCH  0.0% 0.015 0.14 NA NA 3.32M 0.00 NA%
Montana Exploration 06/17 0.04  UNCH  0.0% 0.02 0.13 NA NA 9.96M 0.00 NA%
Montana Exploration Corporation 06/22 0.05  UNCH  0.0% 0.01 0.16 NA -0.012509 12.45M 0.00 NA%
Mooncor Oil & Gas 0:00 a.m. 0.002  UNCH  0.0% 0.002 0.002 NA NA 335072 0.00 NA%
Mooncor Oil and Gas Corporation 9:29 a.m. 0.01
 0.005
 100.00%
0.005 0.01 NA -0.002997 1.68M 0.00 NA%
Mount Dakota Energy Corporation 06/16 0.025  UNCH  0.0% 0.01 0.05 NA -0.12681 90375 0.00 NA%
Mount Dakota Energy Corporation Ord 0:00 a.m. 0.0216  UNCH  0.0% 0.02 0.07 NA NA 78084 0.00 NA%
Mountainview Energy 12/02 0.0045  UNCH  0.0% 0.0018 0.03 NA NA 395190 0.00 NA%
Mountainview Energy Ltd 04/26 0.005  UNCH  0.0% 0.005 0.04 NA -0.765089 439100 0.00 NA%
Murphy Oil Corporation 4:05 p.m. 30.51
 1.90
 5.86%
14.30 43.39 NA -14.217064 5.25B 0.35 4.59%
MV Oil Trust 4:02 p.m. 6.20
 0.09
 1.47%
3.26 11.44 8.11 0.765 71.30M 0.03 1.94%
NA 06/10 0.402  UNCH  0.0% 0.28 0.61 NA NA 4.56M 0.00 NA%
NA 02/05 0.01  UNCH  0.0% 0 0 NA -0.941593 0 0.00 NA%
Nabors Industries Ltd 4:04 p.m. 10.06
 0.73
 6.77%
4.93 14.76 NA -2.998765 2.84B 0.06 2.39%
New Concept Energy Incorporated 3:59 p.m. 1.37
 0.08
 5.52%
0.62 4.15 NA -1.65999 2.67M 0.00 NA%
New Field Exploration Company 4:01 p.m. 41.80
 1.13
 2.63%
20.84 44.08 NA -20.994012 8.30B 0.00 NA%
New Klondike Explor 0:00 a.m. 0.0000  UNCH  0.0% 0.0001 0.00 NA -0.000641 0 0.00 NA%
New Zealand Energy C 3:25 p.m. 0.04
 0.0023
 6.10%
0.01 0.06 NA NA 9.28M 0.00 NA%
New Zealand Energy Corporation 10:03 a.m. 0.05  UNCH  0.0% 0.02 0.09 NA -0.042247 11.61M 0.00 NA%
Newcastle Energy Cor 12/01 0.065  UNCH  0.0% 0.05 0.12 NA NA 395655 0.00 NA%
Newcastle Energy Corporation 9:48 a.m. 0.095
 0.05
 34.48%
0.05 0.165 NA NA 0 0.00 NA%
Newton Energy Corporation 06/10 0.02  UNCH  0.0% 0.005 0.05 NA NA 0 0.00 NA%
Nextraction Energy 06/10 0.05  UNCH  0.0% 0.01 0.05 NA NA 2.12M 0.00 NA%
Niko Resources Ltd 06/17 0.1604  UNCH  0.0% 0.03 0.35 NA NA 15.09M 0.0586 146.20%
Niko Resources Ltd 4:15 p.m. 0.21
 0.005
 2.44%
0.045 0.48 NA -8.1560 19.75M 0.00 NA%
Noble Energy Incorporated 4:05 p.m. 35.09
 1.86
 5.03%
23.77 45.30 NA -6.493101 15.07B 0.10 1.14%
Nordic Oil & Gas 03/07 0.001  UNCH  0.0% 0.001 0.003 NA NA 139274 0.00 NA%
Nordic Oil & Gas Ltd 05/05 0.005  UNCH  0.0% 0.005 0.01 0.49 0.010381 696370 0.00 NA%
North American Potash Developmen 12/05 0.0303  UNCH  0.0% 0.01 0.08 NA NA 106292 0.00 NA%
North American Potash Developmen 06/23 0.07  UNCH  0.0% 0.005 0.11 NA -0.798895 245560 0.00 NA%
North Atlantic Drilling Ltd 4:04 p.m. 6.80
 1.02
 13.04%
1.36 13.00 NA -3.705394 163.98M 0.24 14.12%
North Sea Energy 0:00 a.m. 0.01  UNCH  0.0% 0.01 0.01 NA NA 592960 0.00 NA%
North Sea Energy Incorporated 06/23 0.06  UNCH  0.0% 0.015 0.095 NA -0.032754 3.56M 0.00 NA%
Northern Blizzard Resources Incorporated 3:59 p.m. 4.69
 0.22
 4.48%
2.76 8.23 NA -0.6400 545.57M 0.04 10.24%
Northern Blizzard Resources Ord 06/20 3.6852  UNCH  0.0% 2.03 3.70 NA NA 428.69M 0.04 13.03%
Northern Frontier Corporation 11:42 a.m. 0.14
 0.005
 3.70%
0.105 0.80 NA -1.243292 4.03M 0.00 NA%
Northern Oil and Gas Incorporated 4:02 p.m. 4.73
 0.17
 3.47%
1.99 7.33 NA -14.355859 305.61M 0.00 NA%
Nuvista Energy Ltd 06/22 4.88  UNCH  0.0% 2.06 5.55 NA NA 748.44M 0.00 NA%
Nwest Energy Corporation 05/10 0.0001  UNCH  0.0% 0.0001 0.11 NA NA 1418 0.00 NA%
Nwest Energy Corporation 01/22 0.035  UNCH  0.0% 0.025 0.10 NA -0.040807 496230 0.00 NA%
Oasis Petroleum Incorporated 4:04 p.m. 9.59
 1.19
 11.04%
3.395 16.40 NA -0.603535 1.73B 0.00 NA%
Occidental Petroleum Corporation 4:03 p.m. 75.27
 3.04
 3.88%
58.22 79.72 NA -10.851384 57.49B 0.75 3.99%
Ocean Rig Udw Incorporated 4:00 p.m. 2.79
 0.26
 8.53%
0.66 5.85 1.20 2.328744 386.88M 0.19 27.25%
Oil Optimization Incorporated 0:00 a.m. 61000.00
 60999.94
 99999900.00%
0.01 0.01 NA NA 759261 0.00 0.00%
Oil Optimization Incorporated 05/05 0.005  UNCH  0.0% 0.005 0.025 NA -0.014129 622345 0.00 NA%
Oil Sands Sector Fund 06/10 2.2385  UNCH  0.0% 2.29 3.86 NA NA 11.25M 0.05 2.23%
Oil Sands Sector UN 12/28 4.48  UNCH  0.0% 3.25 5.33 NA -1.2200 22.51M 0.0475 4.25%
One World Investments Incorporated 06/10 0.04  UNCH  0.0% 0.015 0.10 NA NA 0 0.00 NA%
Oracle Energy Corporation 0:00 a.m. 0.0125  UNCH  0.0% 0.01 0.01 NA NA 781250 0.00 NA%
Oracle Energy Corporation 10:22 a.m. 0.02  UNCH  0.0% 0.01 0.065 NA -0.008367 1.25M 0.00 NA%
Orsu Metals CORP. J 3:41 p.m. 0.02  UNCH  0.0% 0.01 0.06 NA -0.0245 3.65M 0.00 NA%
Orsu Metals Corporation 9:30 a.m. 0.0204
 0.002
 10.87%
0.005 0.03 NA NA 3.73M 0.00 NA%
Orxy Petroleum Corporation Ltd 0:00 a.m. 0.6806  UNCH  0.0% 0.32 3.15 NA NA 154.40M 0.00 NA%
Oryx Petroleum Corporation Ltd J 3:59 p.m. 0.81
 0.01
 1.22%
0.42 3.99 NA -4.3800 183.76M 0.00 NA%
Oyster Oil and Gas Ltd 06/23 0.25  UNCH  0.0% 0.125 0.30 NA -0.016445 9.41M 0.00 NA%
Pacific Drilling SA 4:02 p.m. 7.87
 0.48
 5.75%
3.00 32.60 0.23 34.12808 177.48M 0.00 NA%
Pacific Paradym Egy 0:00 a.m. 0.0000  UNCH  0.0% 0.001 0.00 NA NA 36407 0.00 0.00%
Pacific Paradym Energy Incorporated 06/22 0.01  UNCH  0.0% 0.005 0.02 NA -0.010387 364070 0.00 NA%
Pacific Rodera Energ 06/22 0.056  UNCH  0.0% 0.03 0.09 NA NA 8.06M 0.00 NA%
Painted Pony Petroleum 9:48 a.m. 5.74
 0.2317
 3.88%
1.87 6.38 NA NA 574.18M 0.00 NA%
Painted Pony Petroleum Ltd 3:59 p.m. 7.42
 0.33
 4.26%
2.715 8.27 NA -0.0300 742.23M 0.00 NA%
Paloma Resources Incorporated 0:00 a.m. 0.015  UNCH  0.0% 0.01 0.025 NA NA 198465 0.00 NA%
Pan Orient Energy Company 12:00 p.m. 0.9916
 0.0484
 4.65%
0.59 1.24 NA NA 54.42M 0.3016 30.42%
Pan Orient Energy Corporation 3:59 p.m. 1.29
 0.01
 0.77%
0.79 1.52 NA -0.128651 70.80M 0.00 NA%
Panhandle Oil and Gas Incorporated 4:02 p.m. 16.27
 0.04
 0.25%
10.82 21.31 NA -0.705489 269.79M 0.04 0.98%
Panorama Petroleum 06/10 0.006  UNCH  0.0% 0.006 0.24 NA NA 163206 0.00 NA%
Panorama Petroleum Incorporated 06/20 0.01  UNCH  0.0% 0.005 0.025 NA -0.167754 272010 0.00 NA%
Paramount Resources Ltd 3:28 p.m. 7.6423
 0.5577
 6.80%
2.03 23.74 NA NA 811.89M 0.00 NA%
Paramount Resources Ltd New 3:59 p.m. 9.96
 0.74
 6.92%
2.86 30.71 NA -8.2800 1.06B 0.00 NA%
Parex Resources 06/23 10.092  UNCH  0.0% 5.49 11.20 NA NA 1.53B 0.00 NA%
Parex Resources J 3:59 p.m. 12.65
 0.44
 3.36%
7.16 14.52 NA -0.4000 1.92B 0.00 NA%
Parker Drilling Company 4:04 p.m. 2.24
 0.21
 8.57%
0.98 3.64 NA -1.580053 277.72M 0.00 NA%
Parsley Energy Incorporated 4:03 p.m. 26.41
 0.81
 2.98%
13.29 28.01 NA -0.440324 4.16B 0.00 NA%
Patterson-uti Energy Incorporated 4:00 p.m. 20.41
 1.20
 5.55%
10.94 22.12 NA -2.543218 3.01B 0.02 0.40%
Pdc Energy Delaware 3:59 p.m. 55.47
 2.54
 4.38%
41.17 65.86 NA -3.87647 2.57B 0.00 NA%
Pedevco CORP. Common S 4:00 p.m. 0.2286
 0.0101
 4.23%
0.10 0.50 NA -0.534655 11.38M 0.00 NA%
Pengrowth Energy 3:59 p.m. 2.32
 0.10
 4.13%
0.66 3.15 NA -1.6700 1.27B 0.01 5.17%
Penn West Petroleum Ltd New 4:02 p.m. 1.36
 0.08
 5.56%
0.45 1.90 NA NA 682.94M 0.00 NA%
Pennine Petroleum Corporation 06/23 0.015  UNCH  0.0% 0.01 0.03 NA -0.009825 1.52M 0.00 NA%
Pennine Petroleum Corporation Ord 0:00 a.m. 0  UNCH  0.0% 0 0 NA NA 0 0.00 NA%
Perpetual Energy Incorporated 1:51 p.m. 1.81
 0.054
 2.90%
0.40 15.64 NA NA 94.81M 0.00 NA%
Perpetual Energy Incorporated 3:59 p.m. 2.40  UNCH  0.0% 0.60 19.60 NA -0.5900 125.72M 0.00 NA%
Petrichor Energy Incorporated 06/10 0.088  UNCH  0.0% 0.02 0.09 NA NA 2.81M 0.00 NA%
Petrichor Energy Incorporated 06/20 0.10  UNCH  0.0% 0.025 0.185 NA -0.049317 3.20M 0.00 NA%
Petrobras Argentina SA 4:02 p.m. 6.13
 0.10
 1.60%
4.69 7.25 NA NA 1.24B 0.0733 1.20%
Petrochina Company Ltd Ads Rep 100 H 4:02 p.m. 65.75
 5.79
 8.09%
52.30 118.33 7.83 8.40597 3.55M 0.38 1.16%
Petrodorado Energy Ltd 10:32 a.m. 0.0095
 0.0005
 5.56%
0.0095 0.31 NA NA 472198 0.3166 3333.13%
Petrodorado Energy Ltd 10:18 a.m. 0.015  UNCH  0.0% 0.01 0.435 NA -0.211675 745575 0.00 NA%
Petrofrontier Corporation 06/10 0.0487  UNCH  0.0% 0.03 0.08 NA NA 3.88M 0.00 NA%
Petrofrontier Corporation 06/10 0.075  UNCH  0.0% 0.045 0.11 NA -0.015967 5.97M 0.00 NA%
Petroleo Brasileiro SA Petrobras 4:01 p.m. 6.74
 0.47
 6.52%
2.71 9.66 NA -1.629806 43.96B 0.1248 1.86%
Petroleum Basin Energy Corporation 0:00 a.m. 0.04  UNCH  0.0% 0.01 0.04 NA NA 630960 0.00 NA%
Petroleum Rio SA 06/23 2.70  UNCH  0.0% 0.12 2.70 NA NA 356.08M 0.00 NA%
Petroleum Rio SA Adrs Sponsored 3:39 p.m. 2.09
 0.07
 3.24%
0.1199 2.16 NA NA 275.63M 0.0059 0.29%
Petroleum Viking Energy Incorporated 04/24 0.005  UNCH  0.0% 0.005 0.045 NA NA 151300 0.00 NA%
Petroleum Vista Energy 09/14 0.016  UNCH  0.0% 0.0001 0.02 NA NA 470816 0.00 NA%
Petroleum Vista Energy Corporation 3:35 p.m. 0.035  UNCH  0.0% 0.02 0.04 NA -0.079386 1.03M 0.00 NA%
Petrolia Incorporated 06/20 0.2128  UNCH  0.0% 0.16 0.38 NA NA 19.67M 0.00 NA%
Petrolia Incorporated 3:24 p.m. 0.255
 0.005
 2.00%
0.18 0.50 NA -0.018224 23.57M 0.00 NA%
Petrolympic Ltd 06/16 0.1102  UNCH  0.0% 0.06 0.21 NA NA 11.63M 0.00 NA%
Petrolympic Ltd 3:13 p.m. 0.12
 0.01
 9.09%
0.08 0.25 NA -0.00642 12.66M 0.00 NA%
Petromaroc Corporation 0:00 a.m. 0.0029  UNCH  0.0% 0.0029 0.02 NA -0.318567 68048 0.00 NA%
Petromaroc Corporation Plc 3:59 p.m. 0.01  UNCH  0.0% 0.005 0.025 NA -0.12 234650 0.00 NA%
Petromin Resources Ltd 06/23 0.025  UNCH  0.0% 0.015 0.055 NA -0.02851 2.23M 0.00 NA%
Petroquest Energy Incorporated 4:01 p.m. 3.25
 0.02
 0.62%
1.24 8.48 NA -13.184018 57.30M 0.00 NA%
Petroshale Incorporated 06/10 0.454  UNCH  0.0% 0.3564 1.0577 NA NA 12.49M 0.00 NA%
Petroshale Incorporated 06/13 0.56  UNCH  0.0% 0.50 1.45 NA -0.289088 15.40M 0.00 NA%
Peyto Exploration & Devel 3:59 p.m. 25.8009
 0.2591
 0.99%
15.69 28.71 NA NA 4.25B 0.11 5.12%
Peyto Exploration & Development 3:59 p.m. 33.50
 0.15
 0.45%
21.55 36.50 39.89 0.8400 5.52B 0.11 3.95%
Phoenix Canada Oil C 0:00 a.m. 0.987  UNCH  0.0% 0.99 1.25 NA NA 4.63M 0.00 NA%
Phoenix Canada Oil Company Ltd 06/16 1.35  UNCH  0.0% 1.25 1.86 NA -0.195123 6.33M 0.00 NA%
Phx Energy Services 06/20 2.1899  UNCH  0.0% 0.97 4.54 NA NA 91.04M 0.01 1.83%
Phx Energy Services 3:59 p.m. 2.79
 0.12
 4.12%
1.10 5.63 NA -1.1100 115.99M 0.01 1.44%
Pine Cliff Energy 3:35 p.m. 0.6143
 0.0217
 3.41%
0.51 1.06 NA NA 187.84M 0.00 NA%
Pine Cliff Energy Ltd 3:59 p.m. 0.78
 0.05
 6.02%
0.61 1.46 NA -0.1300 238.51M 0.00 NA%
Pioneer Energy Services Corporation 4:03 p.m. 4.39
 0.32
 6.79%
0.9503 6.76 NA -2.65017 283.97M 0.00 NA%
Pioneer Natural Resource Company 4:02 p.m. 152.92
 7.67
 4.78%
103.50 171.88 NA -3.014778 25.01B 0.04 0.06%
Pmi Resources Ltd 3:29 p.m. 0.5352
 0.0068
 1.25%
0.14 4.80 NA NA 5.31M 0.0612 11.44%
Pmi Resources Ltd 3:55 p.m. 0.68
 0.06
 8.11%
0.35 6.30 NA -101.80275 6.74M 0.00 NA%
Ppengrowth Energy Corporation 4:02 p.m. 1.77
 0.13
 6.84%
0.45 2.54 NA NA 968.97M 0.01 2.26%
Prd Energy Incorporated 2:05 p.m. 0.07  UNCH  0.0% 0.045 0.12 NA -0.115837 10.07M 0.00 NA%
Precision Drilling Corporation 4:02 p.m. 5.10
 0.32
 5.90%
2.4301 6.95 NA NA 1.50B 0.07 5.49%
Primeenergy Corporation 06/22 60.20  UNCH  0.0% 27.50 77.00 NA -6.353225 138.10M 0.00 NA%
Primeline Energy Holdings Incorporated 1:43 p.m. 0.12
 0.015
 14.29%
0.06 0.57 NA NA 21.55M 0.00 NA%
Prince Resource Corporation 0:00 a.m. 0.015  UNCH  0.0% 0.015 0.09 NA NA 568035 0.00 NA%
Proam Explorations Corporation 06/10 0.01  UNCH  0.0% 0.005 0.015 NA -0.009152 152840 0.00 NA%
Qep Resources Incorporated 4:01 p.m. 17.32
 1.37
 7.33%
8.54 20.96 NA -5.320739 3.75B 0.02 0.47%
Quattro Exploration 0:00 a.m. 0.123  UNCH  0.0% 0.08 0.18 NA NA 5.37M 0.00 NA%
Quattro Exploration and Producti 06/22 0.135  UNCH  0.0% 0.08 0.27 NA -0.083202 5.89M 0.00 NA%
Questerre Energy 06/15 0.135  UNCH  0.0% 0.11 0.17 NA NA 35.77M 0.00 NA%
Questerre Energy Corporation 2:40 p.m. 0.185
 0.01
 5.13%
0.14 0.325 NA -0.2800 49.01M 0.00 NA%
Questfire Energy Corporation Class A 9:51 a.m. 0.59
 0.04
 7.27%
0.30 1.60 NA -0.68167 10.22M 0.00 NA%
Questrade Russell 1000 Equal Wei 3:52 p.m. 18.57
 0.14
 0.75%
16.38 21.32 NA NA 2.79M 0.00 NA%
Raging Riv Exploration Incorporated 06/16 7.8067  UNCH  0.0% 5.01 8.10 NA NA 1.77B 0.00 NA%
Raging River Exploration Incorporated 3:59 p.m. 10.10
 0.11
 1.08%
6.50 11.66 67.34 0.1500 2.29B 0.00 NA%
Raimount Energy Incorporated 06/23 0.65  UNCH  0.0% 0.40 2.40 NA -0.522553 3.53M 0.00 NA%
Raise Production Incorporated 0:00 a.m. 0.372  UNCH  0.0% 0.23 0.64 NA NA 33.09M 0.00 NA%
Raise Production Incorporated 06/22 0.35  UNCH  0.0% 0.21 1.49 NA -0.019755 31.13M 0.00 NA%
Range Resources Corporation 4:06 p.m. 43.32
 2.12
 4.67%
19.21 51.49 NA -4.998631 7.35B 0.02 0.19%
Redwater Energy Corporation 04/24 0.01  UNCH  0.0% 0.01 0.12 NA NA 402330 0.00 NA%
Relentless Resources Ltd 06/15 0.095  UNCH  0.0% 0.055 0.185 NA -0.034782 6.66M 0.00 NA%
Reparo Energy Partners Corporation 0:00 a.m. 0.04  UNCH  0.0% 0.04 0.20 NA NA 4.45M 0.00 NA%
Reservoir Minerals I 3:55 p.m. 7.08
 0.251
 3.42%
2.25 7.77 NA NA 344.70M 0.00 NA%
Reservoir Minerals Incorporated 3:59 p.m. 9.23
 0.15
 1.60%
3.26 10.05 NA -0.17972 449.37M 0.00 NA%
Resolute Energy Corporation 4:02 p.m. 3.39
 0.20
 5.57%
1.2395 5.75 NA -206.02645 52.24M 0.00 NA%
Rex Energy Corporation 3:59 p.m. 0.75
 0.0663
 8.12%
0.49 5.60 NA -8.229488 55.02M 0.00 NA%
Rhys Resources Ltd 06/10 0.03  UNCH  0.0% 0.015 0.05 NA NA 307980 0.00 NA%
Rice Energy Incorporated 4:04 p.m. 21.97
 1.02
 4.44%
7.92 23.13 NA -2.291707 3.44B 0.00 NA%
Rice Midstream Partners LP 4:02 p.m. 18.85
 0.39
 2.03%
8.40 20.50 16.83 1.120486 794.79M 0.21 4.46%
Ring Energy Incorporated 4:00 p.m. 9.54
 0.11
 1.14%
4.00 12.31 NA -0.795947 399.70M 0.00 NA%
Ripper Oil and Gas Incorporated 2:12 p.m. 0.065
 0.01
 13.33%
0.065 0.14 NA NA 819390 0.00 NA%
Rmp Energy INC. J 3:59 p.m. 1.23
 0.11
 8.21%
0.99 2.83 NA -0.6900 185.69M 0.00 NA%
Rmp Energy Incorporated 3:46 p.m. 0.9369
 0.1004
 9.68%
0.67 2.29 NA NA 141.44M 0.00 NA%
Rock Energy Incorporated 06/23 0.6376  UNCH  0.0% 0.5891 2.81 NA NA 30.30M 0.00 NA%
Rock Energy Incorporated 3:59 p.m. 0.83
 0.02
 2.35%
0.69 3.74 NA -0.1000 39.44M 0.00 NA%
Rockbridge Resources Incorporated 06/20 0.005  UNCH  0.0% 0.005 0.02 NA -0.01816 79965 0.00 NA%
Rockefeller Hughes Corporation 06/22 0.02  UNCH  0.0% 0.02 0.20 NA -0.167747 1.50M 0.00 NA%
Rooster Energy Ltd 06/23 0.025  UNCH  0.0% 0.009 0.09 NA NA 6.58M 0.00 NA%
Rooster Energy Ltd 06/23 0.025  UNCH  0.0% 0.01 0.12 NA -0.066635 6.58M 0.00 NA%
Royal Dutch Shell Plc Class A 4:02 p.m. 51.62
 3.55
 6.43%
35.80 59.98 NA -0.613705 207.02B 0.94 7.29%
Rsp Permian Incorporated 4:02 p.m. 34.36
 1.79
 4.95%
16.74 36.50 NA -0.375617 3.49B 0.00 NA%
Running Fox Resource 12/31 0.0146  UNCH  0.0% 0.0035 0.02 NA NA 799657 0.00 NA%
Running Fox Resource Corporation 10:42 a.m. 0.03  UNCH  0.0% 0.005 0.03 NA -0.024796 1.64M 0.00 NA%
Saccharum Energy Corporation 06/10 0.20  UNCH  0.0% 0.05 0.36 NA -0.010133 7.06M 0.00 NA%
Samson Oil & Gas Ltd Adrs Adrs 3:54 p.m. 0.6784
 0.0316
 4.45%
0.37 1.75 NA NA 10.91M 0.00 NA%
San Angelo Oil Ltd 02/24 0.10  UNCH  0.0% 0.05 1.10 NA -0.827703 349300 0.00 NA%
Sanchez Energy Corporation 4:05 p.m. 7.44
 0.58
 7.23%
2.06 10.96 NA -18.054124 485.24M 0.00 NA%
Sanchez Production Partners LP 3:51 p.m. 10.5999
 0.0001
 0.00%
4.08 19.50 NA -25.112973 45.37M 0.4121 15.56%
Santa Maria Petroleum Incorporated 0:00 a.m. 0.0496  UNCH  0.0% 0.02 0.05 NA NA 2.98M 0.00 NA%
Santa Maria Petroleum Incorporated 06/16 0.02  UNCH  0.0% 0.005 0.05 NA NA 0 0.00 NA%
Sasol Ltd 4:02 p.m. 26.12
 2.07
 7.34%
21.07 37.19 NA NA 17.08B 0.37 2.83%
Savanna Energy Services 06/23 1.24  UNCH  0.0% 0.81 1.34 NA NA 111.91M 0.0226 7.30%
Savanna Energy Services Corporation 3:56 p.m. 1.62
 0.09
 5.26%
0.97 1.98 NA -2.1200 146.21M 0.03 7.41%
Sdx Energy Incorporated 06/10 0.2759  UNCH  0.0% 0.23 0.78 NA NA 10.39M 0.00 NA%
Sdx Energy Incorporated 3:14 p.m. 0.405  UNCH  0.0% 0.015 1.05 2.33 0.174161 15.25M 0.00 NA%
Seadrill Ltd 4:01 p.m. 3.38
 0.03
 0.88%
1.57 10.96 NA -2.211851 1.67B 0.00 NA%
Seadrill Partners Llc 4:02 p.m. 5.22
 0.42
 7.45%
1.70 13.72 1.84 2.849021 392.95M 0.25 19.16%
Serrano Resources Ltd 10/03 0.0096  UNCH  0.0% 0.00 0.04 NA NA 30134 0.00 NA%
Serrano Resources Ltd 02/01 0.015  UNCH  0.0% 0.005 0.06 NA NA 0 0.00 NA%
Seven Generations Energy Ltd 3:59 p.m. 24.59
 0.88
 3.46%
11.25 26.83 204.92 0.1200 6.83B 0.00 NA%
Seven Generations Energy Ltd Ord 0:00 a.m. 19.943  UNCH  0.0% 8.72 21.09 NA NA 5.54B 0.00 NA%
Shamaran Petroleum 06/22 0.0534  UNCH  0.0% 0.02 0.10 NA NA 84.36M 0.00 NA%
Shamaran Petroleum Corporation 2:06 p.m. 0.07  UNCH  0.0% 0.02 0.14 NA -0.170196 110.58M 0.00 NA%
Silvermet Incorporated 06/10 0.0168  UNCH  0.0% 0.02 0.04 NA NA 2.39M 0.00 NA%
Silvermet Incorporated 10:38 a.m. 0.04
 0.005
 14.29%
0.02 0.09 NA -0.005394 5.68M 0.00 NA%
Simba Energy INC. 3:51 p.m. 0.09  UNCH  0.0% 0.035 0.11 NA -0.006358 30.51M 0.00 NA%
Simba Energy Incorporated 06/21 0.068  UNCH  0.0% 0.02 0.08 NA NA 23.05M 0.00 NA%
Sintana Energy Incorporated 1:10 p.m. 0.075  UNCH  0.0% 0.05 0.23 NA -0.047193 8.79M 0.00 NA%
Sintana Energy Ord 11:45 a.m. 0.0599
 0.0059
 10.93%
0.04 0.16 NA NA 7.02M 0.00 NA%
Skope Energy INC. J 10:30 a.m. 0.065
 0.06
 48.00%
0.045 7.65 NA -6.6500 362570 0.00 NA%
SM Energy Company 4:02 p.m. 27.57
 2.60
 8.62%
6.99 48.60 NA -10.929585 1.88B 0.05 0.37%
Softrock Minerals Ltd 06/22 0.02  UNCH  0.0% 0.005 0.03 NA -0.002361 475180 0.00 NA%
Solar Vest Bioenergy Incorporated 0:00 a.m. 0.23  UNCH  0.0% 0.18 0.27 NA -0.074284 4.94M 0.00 NA%
Solara Exploration LTD. CL.A 12/10 0.015  UNCH  0.0% 0.01 0.17 NA -0.13 1.63M 0.00 NA%
Sonoro Energy Ltd 10/24 0.001  UNCH  0.0% 0.001 0.0027 NA NA 56413 0.00 NA%
Sonoro Energy Ltd 06/23 0.015  UNCH  0.0% 0.005 0.03 NA -0.013373 846195 0.00 NA%
Southwestern Energy Company 4:04 p.m. 12.62
 0.95
 7.00%
5.00 24.46 NA -15.343466 4.96B 0.00 NA%
Southwestern Energy Company 4:02 p.m. 30.18
 2.00
 6.21%
12.21 49.07 NA NA 52.06M 0.7812 10.35%
Spartan Energy Corporation 12:37 p.m. 2.3787
 0.1013
 4.08%
1.36 2.80 NA NA 731.52M 0.00 NA%
Spartan Energy Corporation 3:59 p.m. 3.08
 0.11
 3.45%
1.80 3.56 NA -0.3000 947.20M 0.00 NA%
Sprott Resource Corporation 3:55 p.m. 0.4565
 0.0035
 0.76%
0.25 0.78 NA NA 44.13M 0.0339 88.99%
Sprott Resource Corporation 3:55 p.m. 0.59  UNCH  0.0% 0.355 0.97 NA -0.9100 57.04M 0.00 NA%
Standard Explora Ltd 12/21 0.0058  UNCH  0.0% 0.001 0.02 NA NA 703163 0.00 NA%
Standard Exploration LTD. 06/21 0.01  UNCH  0.0% 0.005 0.035 NA -0.018826 1.21M 0.00 NA%
Sterling Resources L 06/10 0.0138  UNCH  0.0% 0.0036 0.14 NA NA 6.09M 0.00 NA%
Sterling Resources Ltd 3:06 p.m. 0.01  UNCH  0.0% 0.01 0.19 NA -0.430714 4.42M 0.00 NA%
Stetson Oil 06/16 0.065  UNCH  0.0% 0.04 0.095 0.36 0.184042 2.14M 0.00 NA%
Stone Energy Corporation 4:02 p.m. 8.32
 0.46
 5.24%
2.70 142.90 NA -17.195006 47.31M 0.00 NA%
Stonehaven Exploraton Ltd 3:57 p.m. 0.63
 0.02
 3.28%
0.385 0.99 NA -0.618562 7.15M 0.00 NA%
Storm Resources Ltd 06/10 2.4469  UNCH  0.0% 2.28 3.83 NA NA 293.00M 0.00 NA%
Storm Resources Ltd 11:58 a.m. 3.90
 0.02
 0.51%
2.86 4.90 NA -0.070287 466.99M 0.00 NA%
Strata X Energy Ltd 10:02 a.m. 0.03
 0.005
 20.00%
0.025 0.11 NA -0.125088 5.29M 0.00 NA%
Strata-x Energy Ltd 10:29 a.m. 0.0183
 0.0109
 37.33%
0.0183 0.09 NA NA 3.23M 0.00 NA%
Strategic Oil & Gas 2:33 p.m. 0.125
 0.005
 3.85%
0.04 0.16 NA NA 67.79M 0.00 NA%
Strategic Oil and Gas Ltd 3:45 p.m. 0.17
 0.005
 2.86%
0.055 0.22 NA -0.200554 92.19M 0.00 NA%
Striker Exploration Corporation 3:59 p.m. 1.38
 0.02
 1.43%
0.70 2.08 NA -0.996362 44.49M 0.00 NA%
Striker Exploration Corporation Ord 0:00 a.m. 1.26  UNCH  0.0% 0.67 1.26 NA NA 40.62M 0.00 NA%
Strikewell Energy Company 0:00 a.m. 0.124  UNCH  0.0% 0.12 0.12 NA NA 1.07M 0.00 NA%
Strikewell Energy Corporation 06/10 0.12  UNCH  0.0% 0.06 0.17 NA -0.255706 1.04M 0.00 NA%
Summus Solutions NV 06/10 0.0891  UNCH  0.0% 0.09 0.16 NA NA 253757 0.00 NA%
Summus Solutions NV 06/10 0.12  UNCH  0.0% 0.08 0.25 NA NA 341760 0.00 NA%
Sunset Pacific Petroleum Ltd 06/23 0.06  UNCH  0.0% 0.01 0.085 NA -0.02639 2.66M 0.00 NA%
Sunset Pacific Petroleum Ltd Ord 0:00 a.m. 0.0362  UNCH  0.0% 0.0362 0.04 NA NA 1.61M 0.00 NA%
Surge Energy INC. J 3:59 p.m. 2.38
 0.10
 4.03%
1.40 4.10 NA -0.5100 526.09M 0.0062 3.15%
Surge Energy Incorporated 3:56 p.m. 1.8441
 0.1101
 5.63%
0.97 3.28 NA NA 407.63M 0.0058 3.80%
Synergy Resources Corporation 4:00 p.m. 6.95
 0.30
 4.14%
5.01 12.71 NA -1.233975 1.35B 0.00 NA%
Tag Oil Ltd 06/23 0.694  UNCH  0.0% 0.34 1.21 NA NA 43.18M 0.00 NA%
Tag Oil LTD. J 1:36 p.m. 0.88
 0.01
 1.12%
0.49 1.50 NA -1.5300 54.75M 0.00 NA%
Taipan Resources Incorporated 06/21 0.07  UNCH  0.0% 0.03 0.25 NA NA 738430 0.00 NA%
Taipan Resources Incorporated 06/23 0.08  UNCH  0.0% 0.055 0.35 NA -1.744751 843920 0.00 NA%
Tallgrass Energy GP LP Class A Shares 4:02 p.m. 21.61
 0.63
 2.83%
9.66 32.88 98.71 0.218935 1.03B 0.21 3.89%
Talon Metal Corporation 06/10 0.065  UNCH  0.0% 0.06 0.13 NA NA 8.37M 0.00 NA%
Talon Metals CORP. J 11:38 a.m. 0.095
 0.005
 5.56%
0.07 0.16 NA -0.0400 12.24M 0.00 NA%
Tamarack Valley Ener 3:17 p.m. 2.768
 0.1685
 5.74%
1.61 3.35 NA NA 318.15M 0.00 NA%
Tamarack Valley Energy Ltd 3:59 p.m. 3.59
 0.17
 4.52%
1.83 4.28 NA -0.1800 412.62M 0.00 NA%
Tanager Energy Incorporated 10:56 a.m. 0.0786
 0.0071
 9.93%
0.03 0.08 NA NA 4.36M 0.00 NA%
Tanager Energy Incorporated 3:59 p.m. 0.10
 0.015
 17.65%
0.015 0.10 30.34 0.003297 5.54M 0.00 NA%
Tearlach Resources L 06/10 0.0306  UNCH  0.0% 0.03 0.03 NA NA 740122 0.00 NA%
Tearlach Resources Ltd 01/26 0.08  UNCH  0.0% 0.002 0.16 NA -0.047119 1.93M 0.00 NA%
Tengasco Incorporated 3:17 p.m. 0.7776
 0.0016
 0.21%
0.60 5.80 NA -4.209235 4.73M 0.00 NA%
Tenth Avenue Petroleum Corporation 05/05 0.0301  UNCH  0.0% 0.03 0.04 NA NA 208081 0.00 NA%
Tenth Avenue Petroleum Corporation 06/01 0.035  UNCH  0.0% 0.015 0.085 NA -0.044217 241955 0.00 NA%
Terra Nova Energy 9:30 a.m. 0.0294
 0.0008
 2.80%
0.02 0.08 NA NA 2.57M 0.00 NA%
Terra Nova Energy Ltd 1:36 p.m. 0.03  UNCH  0.0% 0.025 0.125 NA -0.016318 2.63M 0.00 NA%
Tesoro Logistics LP 4:02 p.m. 48.52
 1.28
 2.57%
35.18 60.37 20.46 2.371631 4.54B 0.81 6.68%
Tethys Petroleum J 3:55 p.m. 0.025
 0.005
 16.67%
0.02 0.205 NA -0.2800 8.42M 0.00 NA%
Tmt Resources Incorporated 0:00 a.m. 0.02  UNCH  0.0% 0.005 0.035 NA