ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Advertise on ProfitQuotes.com
EZU, SMLL: Big ETF Outflows

Tue, 16 Sep 16:42:00 GMT
Tuesday Sector Leaders: Metals & Mining, Beverages & Wineries

Tue, 16 Sep 16:41:10 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks Coal My Portfolios Forex

LIST OF OIL DRILLING COMPANIES — The List

. Stock Screen    Chart - Oil & Gas Exploration & Production    Launch Ticker - Oil & Gas Exploration & Production
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Abenteuer Resources Common 0:00 a.m. 0.1445  UNCH  0.0% 0.145 0.145 NA NA 2.64M 0.00 NA%
Abenteuer Resources Corporation 2:22 p.m. 0.09
 0.025
 21.74%
0.045 0.15 NA NA 1.65M 0.00 NA%
Abington Resources 09/02 0.0527  UNCH  0.0% 0.03 0.12 NA NA 541703 0.00 NA%
Abington Resources Ltd 1:07 p.m. 0.08
 0.02
 20.00%
0.04 0.12 NA NA 822320 0.00 NA%
Abraxas Petroleum Corporation 3:12 p.m. 5.7441
 0.5541
 10.68%
2.48 6.45 14.37 0.40 605.34M 0.00 NA%
Acadian Energy Incorporated 08/01 0.025  UNCH  0.0% 0.015 0.125 NA -0.04 62650 0.00 NA%
Adira Energy Canada 1:22 p.m. 0.0061
 0.0109
 64.12%
0.0023 0.05 NA NA 367586 0.00 NA%
Adira Energy Ltd 09/12 0.01  UNCH  0.0% 0.005 0.045 NA NA 602600 0.00 NA%
Admiral Bay Resources INC. 12/05 0.08  UNCH  0.0% 0.08 0.33 NA NA 411360 0.00 NA%
Advantage Oil & Gas 3:09 p.m. 6.18
 0.01
 0.16%
3.66 7.85 NA -0.3500 1.05B 0.00 NA%
Advantage Oil & Gas Ltd 3:09 p.m. 5.64
 0.04
 0.71%
3.47 7.23 NA NA 957.61M 0.00 NA%
Afrasia Mineral Fields Incorporated 0:00 a.m. 0.06  UNCH  0.0% 0.025 0.15 NA NA 1.20M 0.00 NA%
Africa Oil Corporation 3:12 p.m. 5.48
 0.17
 3.01%
5.39 10.03 NA NA 1.71B 0.00 NA%
Africa Oil Corporation J 3:12 p.m. 6.03
 0.19
 3.06%
5.97 10.61 NA -0.3300 1.88B 0.00 NA%
Akita Drill Class A NV 2:08 p.m. 15.94
 0.04
 0.25%
13.76 17.86 12.17 1.3100 259.69M 0.085 2.13%
Akita Drilling Ltd N 2:09 p.m. 14.50
 0.2262
 1.58%
13.39 15.73 NA NA 236.23M 0.085 2.34%
Alberta Oilsands Incorporated 9:29 a.m. 0.13
 0.005
 4.00%
0.095 0.17 NA NA 27.56M 0.00 NA%
Alberta Oilsands Incorporated 12:37 p.m. 0.121
 0.002
 1.63%
0.10 0.16 NA NA 25.66M 0.00 NA%
Alberta Star Develoment Corporation 09/15 0.1604  UNCH  0.0% 0.15 0.21 NA NA 3.47M 0.00 NA%
Alberta Star Development Corporation 09/11 0.20  UNCH  0.0% 0.16 0.26 NA NA 4.33M 0.00 NA%
Albion Petroleum Ltd 0:00 a.m. 0.07  UNCH  0.0% 0.01 0.08 NA NA 753830 0.00 NA%
Alston Energy Incorporated 05/01 0.005  UNCH  0.0% 0.005 0.02 NA NA 817260 0.00 NA%
Altai Resources Incorporated 2:33 p.m. 0.075  UNCH  0.0% 0.06 0.145 NA NA 4.13M 0.00 NA%
Altai Resources Incorporated 09/02 0.062  UNCH  0.0% 0.06 0.10 NA NA 3.42M 0.00 NA%
Altima Resources Ltd 1:20 p.m. 0.055  UNCH  0.0% 0.05 0.14 NA NA 17.36M 0.00 NA%
Altima Resources Ltd 1:58 p.m. 0.0551
 0.0049
 8.17%
0.05 0.13 NA NA 17.40M 0.00 NA%
Alvopetro Energy 12:57 p.m. 0.78
 0.05
 6.02%
0.06 1.19 NA NA 66.43M 0.00 NA%
Alvopetro Energy Ltd 2:30 p.m. 0.89
 0.01
 1.11%
0.86 1.33 NA NA 75.80M 0.00 NA%
American Eagle Energy Corporation 3:02 p.m. 4.95
 0.15
 3.12%
4.51 12.00 NA -0.30 150.72M 0.00 NA%
American Natural Energy Corporation 0:00 a.m. 0.02  UNCH  0.0% 0.01 0.02 NA -0.09 585600 0.00 NA%
Americas Petrogas 12:20 p.m. 0.602
 0.001
 0.17%
0.43 1.74 NA NA 139.51M 0.00 NA%
Americas Petrogas Incorporated 1:35 p.m. 0.68  UNCH  0.0% 0.465 1.85 NA NA 157.58M 0.00 NA%
Amg Bioenergy 09/04 0.015  UNCH  0.0% 0.005 0.015 NA NA 959355 0.00 NA%
Anadarko Petroleum Corporation 3:12 p.m. 107.31
 1.07
 1.01%
73.60 113.51 NA -6.02 54.29B 0.27 1.01%
Anderson Energy Ltd 09/15 0.271  UNCH  0.0% 0.10 0.31 NA NA 46.76M 0.00 NA%
Anderson Energy Ltd 2:50 p.m. 0.295
 0.005
 1.72%
0.11 0.345 NA -0.2900 50.90M 0.00 NA%
Anderson Engy 7.25DB 0:00 a.m. 84.00  UNCH  0.0% 59.00 85.00 NA NA 3.36B 0.00 NA%
Antero Resources Corporation 3:12 p.m. 57.88
 1.12
 1.97%
51.56 68.43 NA -0.94 15.17B 0.00 NA%
Anterra Energy INC. Class A 09/12 0.03  UNCH  0.0% 0.03 0.06 NA NA 14.91M 0.00 NA%
Anterra Energy Incorporated 09/08 0.0344  UNCH  0.0% 0.03 0.05 NA NA 17.09M 0.00 NA%
Antrim Energy Incorporated 11:39 a.m. 0.085
 0.005
 6.25%
0.045 0.155 NA NA 15.70M 0.00 NA%
Antrim Energy Incorporated 09/11 0.08  UNCH  0.0% 0.04 0.13 NA NA 14.78M 0.00 NA%
Apache Corporation 3:12 p.m. 97.991
 0.871
 0.90%
77.31 104.57 22.28 4.40 37.48B 0.25 1.02%
Apco Oil and Gas International O 3:12 p.m. 12.76
 0.11
 0.85%
10.99 16.50 70.89 0.18 116.63M 0.02 0.63%
Approach Resources Incorporated 3:12 p.m. 16.56
 0.45
 2.79%
15.64 31.67 9.05 1.83 651.97M 0.00 NA%
Arc Resources Ltd 2:54 p.m. 28.40
 0.40
 1.43%
24.78 30.98 NA NA 9.01B 0.10 4.23%
Arc Resources LTD. 3:12 p.m. 31.17
 0.24
 0.78%
25.68 33.68 35.43 0.8800 9.88B 0.10 3.85%
Arcan Resources Ltd 2:59 p.m. 0.2116
 0.0015
 0.71%
0.20 0.89 NA NA 20.71M 0.00 NA%
Arcan Resources Ltd 2:59 p.m. 0.235
 0.005
 2.17%
0.22 0.91 NA NA 23.00M 0.00 NA%
Archer Petroleum 09/05 0.049  UNCH  0.0% 0.05 0.34 NA NA 2.33M 0.00 NA%
Archer Petroleum Corporation 09/15 0.035  UNCH  0.0% 0.035 0.40 NA NA 1.67M 0.00 NA%
Arctic Hunter Energy 0:00 a.m. 0  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Arctic Hunter Energy Incorporated 0:00 a.m. 0.04  UNCH  0.0% 0.03 0.075 NA NA 599400 0.00 NA%
Argosy Energy Incorporated 04/05 0.03  UNCH  0.0% 0.02 0.72 NA -1.2400 822450 0.00 NA%
Aroway Energy Incorporated 09/12 0.18  UNCH  0.0% 0.16 0.33 NA NA 11.12M 0.00 NA%
Aroway Energy Incorporated 3:11 p.m. 0.19
 0.015
 7.32%
0.16 0.365 NA NA 11.74M 0.00 NA%
Arpetrol Ltd 0:00 a.m. 0.4756  UNCH  0.0% 0.43 0.53 NA NA 10.89M 0.00 NA%
Arpetrol Ltd 9:34 a.m. 0.54
 0.02
 3.85%
0.125 0.68 NA NA 12.37M 0.00 NA%
Arsenal Energy J 3:12 p.m. 9.67
 0.07
 0.73%
4.51 9.78 NA -0.0300 163.17M 0.07 2.90%
Arsenal Energy New 3:12 p.m. 8.83
 0.154
 1.77%
4.23 8.882 NA NA 149.00M 0.07 0.79%
Artek Exploration J 3:08 p.m. 2.99
 0.05
 1.65%
2.88 4.65 74.75 0.0400 232.73M 0.00 NA%
Artek Exploration Ltd 10:29 a.m. 2.67
 0.07
 2.56%
2.67 4.26 NA NA 207.82M 0.00 NA%
Athabasca Oil Corporation 12:38 p.m. 6.02
 0.04
 0.67%
5.38 7.86 NA NA 2.42B 0.00 NA%
Athabasca Oil Corporation J 3:12 p.m. 6.62
 0.02
 0.30%
5.47 8.84 NA -0.3600 2.66B 0.00 NA%
Athlon Energy Incorporated 3:12 p.m. 46.4775
 1.2975
 2.87%
26.91 51.63 74.97 0.62 4.52B 0.00 NA%
Atikwa Resources Incorporated 01/24 0.005  UNCH  0.0% 0.005 0.025 NA NA 1.43M 0.00 NA%
Atikwa Resources Incorporated 09/02 0.0267  UNCH  0.0% 0.03 0.03 NA NA 7.66M 0.00 NA%
Atlas Resource Partners LP 3:10 p.m. 19.40
 0.23
 1.20%
18.78 23.18 NA -2.21 1.58B 0.1966 12.17%
Aurion Resources Ltd 09/08 0.0432  UNCH  0.0% 0.03 0.07 NA NA 1.66M 0.00 NA%
Aurion Resources Ltd 09/15 0.05  UNCH  0.0% 0.035 0.12 NA NA 1.93M 0.00 NA%
Avanti Energy Incorporated 2:17 p.m. 0.375
 0.04
 11.94%
0.12 0.39 NA NA 17.67M 0.00 NA%
Azabache Energy INC. 09/15 0.08  UNCH  0.0% 0.06 0.175 NA NA 14.05M 0.00 NA%
Azabache Energy Incorporated 09/15 0.067  UNCH  0.0% 0.067 0.15 NA NA 11.77M 0.00 NA%
Bankers Petroleum J 3:11 p.m. 6.06
 0.26
 4.48%
3.56 7.45 17.32 0.3500 1.58B 0.00 NA%
Bankers Petroleum Light 2:41 p.m. 5.512
 0.292
 5.59%
3.48 6.87 NA NA 1.44B 0.00 NA%
Barnwell Industries 2:36 p.m. 2.85
 0.05
 1.72%
2.71 3.65 NA -0.38 23.59M 0.00 NA%
Baytex Energy CORP. 3:12 p.m. 45.19
 0.38
 0.85%
38.90 49.88 28.07 1.6100 7.50B 0.24 6.38%
Baytex Energy Corporation New 3:10 p.m. 41.19
 0.65
 1.60%
35.30 46.46 NA NA 6.84B 0.24 6.99%
Bellatrix Exploration Ltd 3:08 p.m. 7.57
 0.04
 0.53%
6.65 11.65 9.59 0.7900 1.45B 0.00 NA%
Bellatrix Exploration Ltd Ordin 3:12 p.m. 6.89
 0.05
 0.73%
6.38 10.70 137.80 0.050 1.32B 0.00 NA%
Bengal Energy Ltd 2:22 p.m. 0.455
 0.015
 3.41%
0.40 0.76 NA NA 29.43M 0.00 NA%
Bengal Energy Ltd 2:22 p.m. 0.4118
 0.0172
 4.01%
0.37 0.71 NA NA 26.64M 0.00 NA%
Big Sky Petroleum 0:00 a.m. 0.038  UNCH  0.0% 0.02 0.35 NA NA 230584 0.00 NA%
Big Sky Petroleum Corporation 12:35 p.m. 0.055
 0.005
 8.33%
0.025 0.50 NA NA 333740 0.00 NA%
Bill Barrett Corporation 3:12 p.m. 23.092
 1.802
 8.46%
20.59 30.69 NA -4.47 1.15B 0.00 NA%
Birch Lake Energy Incorporated 12:22 p.m. 0.01
 0.005
 100.00%
0.005 0.025 NA NA 581800 0.00 NA%
Birchcliff Energ New 2:20 p.m. 11.24
 0.128
 1.15%
6.62 13.76 NA NA 1.65B 0.00 NA%
Birchcliff Energy 3:12 p.m. 12.29
 0.02
 0.16%
6.87 14.97 15.97 0.7700 1.80B 0.00 NA%
Blackbird Energy Incorporated 12:51 p.m. 0.35
 0.0133
 3.95%
0.06 0.37 NA NA 65.42M 0.00 NA%
Blackbird Energy Incorporated 2:41 p.m. 0.375
 0.01
 2.60%
0.055 0.41 NA NA 70.09M 0.00 NA%
Blackdog Resources Ltd 3:10 p.m. 0.25
 0.015
 6.38%
0.235 0.55 NA NA 6.79M 0.00 NA%
Blackdog Resources Ltd 09/12 0.231  UNCH  0.0% 0.23 0.47 NA NA 6.28M 0.00 NA%
Blackhawk Resource Corporation 2:57 p.m. 0.095
 0.005
 5.00%
0.06 0.145 NA NA 2.11M 0.00 NA%
Blackhawk Resources Corporation 0:00 a.m. 0.1029  UNCH  0.0% 0.06 0.12 NA NA 2.28M 0.00 NA%
Blackpearl Resources Incorporated 12:26 p.m. 1.98
 0.0089
 0.45%
1.75 2.86 NA NA 664.56M 0.00 NA%
Blackpearl Resources Incorporated J 3:11 p.m. 2.17
 0.02
 0.91%
1.80 3.15 54.26 0.0400 728.33M 0.00 NA%
Blacksteel Energy Incorporated 09/02 0.20  UNCH  0.0% 0.11 0.25 NA NA 5.36M 0.00 NA%
Bnk Petroleum INC. J 3:08 p.m. 1.13
 0.01
 0.88%
0.99 2.36 NA -0.1200 183.06M 0.00 NA%
Bnk Petroleum Incorporated 11:12 a.m. 1.026
 0.0338
 3.19%
0.95 2.15 NA NA 166.21M 0.00 NA%
Bnp Resources INC. CL.A 05/01 0.01  UNCH  0.0% 0.005 0.04 NA NA 619120 0.00 NA%
Bnp Resources Incorporated Class A 09/02 0.042  UNCH  0.0% 0.03 0.04 NA NA 2.60M 0.00 NA%
Bonanza Creek Energy Incorporated 3:12 p.m. 59.9976
 2.3776
 4.13%
37.71 62.94 44.78 1.34 2.48B 0.00 NA%
Bonavista Energy 3:13 p.m. 13.50
 0.12
 0.88%
11.25 17.85 37.51 0.3600 2.73B 0.07 6.22%
Bonavista Energy 2:32 p.m. 12.3001
 0.0199
 0.16%
10.89 16.07 NA NA 2.49B 0.07 6.83%
Bonterra Energy Corporation 12:34 p.m. 56.822
 0.572
 1.02%
44.86 61.02 NA NA 1.82B 0.30 6.34%
Bonterra Energy Corporation 3:10 p.m. 62.37
 0.21
 0.34%
49.52 65.99 23.02 2.7100 2.00B 0.30 5.77%
Border Petroleum Light 09/12 0.06  UNCH  0.0% 0.01 0.15 NA NA 2.02M 0.00 NA%
Border Petroleum Ltd 2:16 p.m. 0.075
 0.005
 7.14%
0.035 0.20 NA -0.63 2.53M 0.00 NA%
BP Plc 3:12 p.m. 46.2799
 0.3899
 0.85%
41.30 53.48 6.90 6.71 141.34B 0.58 1.25%
Bpz Resources Incorporated 3:12 p.m. 2.44
 0.09
 3.83%
1.58 3.40 NA -0.27 289.28M 0.00 NA%
Brandenburg Energy Corporation 09/08 0.025  UNCH  0.0% 0.015 0.10 NA NA 436850 0.00 NA%
Breitburn Energy Partners LP Common 3:12 p.m. 21.89
 0.19
 0.88%
17.10 23.15 NA -1.81 2.64B 0.1675 9.18%
Brixton Energy 0:00 a.m. 0.03  UNCH  0.0% 0.03 0.03 NA NA 1.56M 0.00 NA%
Brixton Energy Corporation 12/03 0.005  UNCH  0.0% 0.005 0.025 NA NA 259390 0.00 NA%
Brookemont Capital Incorporated 09/02 0.0159  UNCH  0.0% 0.01 0.03 NA NA 1.32M 0.00 NA%
Brookemont Capital Incorporated 1:23 p.m. 0.015
 0.005
 50.00%
0.005 0.05 NA NA 1.25M 0.00 NA%
Brookwater Ventures Incorporated 09/03 0.055  UNCH  0.0% 0.03 0.095 NA NA 287540 0.00 NA%
Brownstone Energy IN 09/15 0.027  UNCH  0.0% 0.02 0.07 NA NA 3.50M 0.00 NA%
Brownstone Energy Incorporated 09/15 0.035  UNCH  0.0% 0.025 0.08 NA NA 4.54M 0.00 NA%
Brs Resources Ltd 0:00 a.m. 0.0502  UNCH  0.0% 0.05 0.08 NA NA 2.65M 0.00 NA%
Brs Resources Ltd 09/11 0.055  UNCH  0.0% 0.04 0.10 NA NA 2.90M 0.00 NA%
Bucking Horse Energ 07/25 0.008  UNCH  0.0% 0.0007 0.01 NA NA 180832 0.00 NA%
Bucking Horse Energy 04/08 0.04  UNCH  0.0% 0.04 2.50 NA -2.0500 904160 0.00 NA%
Butte Energy Incorporated 09/12 0.21  UNCH  0.0% 0.05 0.21 NA NA 9.19M 0.00 NA%
Cabot Oil & Gas Corporation 3:12 p.m. 33.80
 0.58
 1.75%
31.79 41.78 37.98 0.89 14.10B 0.02 0.24%
Caiterra International Energy Corporatio 09/02 0.24  UNCH  0.0% 0.015 0.40 NA NA 16.14M 0.00 NA%
Callon Petroleum Company Del 3:12 p.m. 9.355
 0.065
 0.70%
4.83 12.09 133.65 0.07 382.10M 0.00 NA%
Calvalley Petroleum A J 2:51 p.m. 1.40  UNCH  0.0% 1.35 1.91 10.00 0.1400 109.11M 0.00 NA%
Camac Energy Incorporated 3:09 p.m. 0.498
 0.0021
 0.42%
0.31 0.91 NA -0.02 628.25M 0.00 NA%
Canacol Energy Ltd 11:59 a.m. 6.04
 0.26
 4.50%
4.02 7.89 NA NA 651.20M 0.00 NA%
Canacol Energy Ltd J 3:12 p.m. 6.50  UNCH  0.0% 4.09 8.77 NA -1.4200 700.79M 0.00 NA%
Canada Energy Partners 11:14 a.m. 0.029  UNCH  0.0% 0.029 0.20 NA NA 2.59M 0.00 NA%
Canada Energy Partners Incorporated 3:11 p.m. 0.025  UNCH  0.0% 0.02 0.22 NA NA 2.23M 0.00 NA%
Canada Strategic Met 09/12 0.0627  UNCH  0.0% 0.03 0.09 NA NA 4.12M 0.00 NA%
Canada Strategic Metals Incorporated 9:35 a.m. 0.08
 0.005
 5.88%
0.03 0.12 NA -0.06 5.25M 0.00 NA%
Canadian Imp Vent Company 09/02 0.003  UNCH  0.0% 0.003 0.02 NA NA 187788 0.00 NA%
Canadian Imperial Venture Corporation 09/09 0.005  UNCH  0.0% 0.005 0.03 NA NA 312980 0.00 NA%
Canadian Natural Resources Ltd 3:12 p.m. 45.97
 0.56
 1.23%
31.73 49.57 15.33 3.0000 50.20B 0.225 1.96%
Canadian Natural Resources Ltd 3:12 p.m. 41.89
 0.78
 1.90%
30.42 46.65 NA NA 45.75B 0.225 2.15%
Canadian Oil Sands 3:02 p.m. 20.06
 0.36
 1.83%
17.76 22.94 NA NA 9.72B 0.35 1.74%
Canadian Oil Sands LTD. 3:12 p.m. 22.01
 0.24
 1.10%
19.40 24.68 13.59 1.6200 10.67B 0.35 6.37%
Canadian Quantum Ene 09/02 0.0801  UNCH  0.0% 0.03 0.11 NA NA 2.60M 0.00 NA%
Canadian Quantum Energy Corporat 9:29 a.m. 0.095
 0.02
 26.67%
0.03 0.18 NA NA 3.08M 0.00 NA%
Canadian Spirit Resources 09/03 0.454  UNCH  0.0% 0.21 0.55 NA NA 58.14M 0.00 NA%
Canadian Spirit Resources Incorporated 11:55 a.m. 0.50
 0.02
 3.85%
0.185 0.67 NA NA 64.03M 0.00 NA%
Canamax Energy 3:12 p.m. 1.256
 0.004
 0.32%
1.04 1.78 NA NA 51.85M 0.00 NA%
Canamax Energy Ltd 3:12 p.m. 1.39
 0.05
 3.73%
0.69 1.96 NA NA 37.52M 0.00 NA%
Candax Energy Incorporated 01/15 0.017  UNCH  0.0% 0.004 0.02 NA NA 18.15M 0.00 NA%
Candax Energy Incorporated 2:36 p.m. 0.01
 0.005
 33.33%
0.01 0.035 NA -0.0400 10.68M 0.00 NA%
Canoel 0:00 a.m. 0.28  UNCH  0.0% 0.19 0.28 NA NA 5.48M 0.00 NA%
Canoel International Energy Ltd 10:24 a.m. 0.20
 0.01
 4.76%
0.12 0.445 NA NA 2.25M 0.00 NA%
Cardiff Energy Corporation 3:13 p.m. 0.225
 0.05
 28.57%
0.01 0.225 NA NA 6.08M 0.00 NA%
Carrizo Oil & Gas Incorporated 3:12 p.m. 58.94
 1.57
 2.74%
34.60 70.49 NA -0.21 2.71B 0.00 NA%
Caspian Energy Incorporated 0:00 a.m. 0.05  UNCH  0.0% 0.002 0.09 NA NA 0 0.00 NA%
Caspian Energy Incorporated 09/02 0.013  UNCH  0.0% 0.01 0.16 NA NA 1.71M 0.00 NA%
Cathedral Energy Service 09/02 4.3042  UNCH  0.0% 3.66 5.48 NA NA 156.07M 0.0825 7.67%
Cathedral Engy Services 3:12 p.m. 4.31
 0.02
 0.47%
4.03 6.25 NA -0.0200 156.28M 0.0825 7.66%
Caza Oil & Gas Incorporated 2:05 p.m. 0.30
 0.004
 1.32%
0.13 0.44 NA NA 70.91M 0.00 NA%
Caza Oil & Gas J 12:37 p.m. 0.32
 0.02
 5.88%
0.115 0.48 NA -0.0420 65.18M 0.00 NA%
Cbd Medical Research Corporation 0:00 a.m. 0.15  UNCH  0.0% 0.05 0.50 NA NA 4.20M 0.00 NA%
Cbm Asia Development Corporation 06/03 0.01  UNCH  0.0% 0.004 0.12 NA NA 1.83M 0.00 NA%
Cbm Asia Development Corporation 07/03 0.01  UNCH  0.0% 0.01 0.15 NA NA 1.83M 0.00 NA%
Ceiba Energy Services IN 0:00 a.m. 0  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Ceiba Energy Services Incorporated 10:09 a.m. 1.02
 0.02
 2.00%
0.19 1.17 NA NA 79.41M 0.00 NA%
Ceno 0:00 a.m. 0.0129  UNCH  0.0% 0.0005 0.03 NA NA 645000 0.00 NA%
Ceno Energy Ltd 1:00 p.m. 0.22
 0.015
 6.38%
0.015 0.31 NA NA 3.43M 0.00 NA%
Cenovus Energy Incorporated 3:12 p.m. 30.636
 0.316
 1.04%
25.52 32.64 NA NA 23.19B 0.265 3.46%
Cenovus Energy W.I 3:12 p.m. 33.62
 0.10
 0.30%
28.25 34.79 21.56 1.5600 25.45B 0.2662 3.17%
Century Energy Ltd 0:00 a.m. 0.0001  UNCH  0.0% 0.00 0.02 NA NA 5524 0.00 NA%
Cequence Energy Ltd 3:06 p.m. 2.00
 0.01
 0.50%
1.515 3.21 50.01 0.0400 421.98M 0.00 NA%
Cequence Energy Ltd 09/11 1.88  UNCH  0.0% 1.48 2.84 NA NA 396.66M 0.00 NA%
Cgx Energy Incorporated 2:10 p.m. 0.458
 0.015
 3.39%
0.16 0.57 NA NA 35.82M 0.00 NA%
Cgx Energy Incorporated 2:10 p.m. 0.50
 0.01
 2.04%
0.18 0.60 NA NA 39.10M 0.00 NA%
Chesapeake Energy Corporation 3:12 p.m. 25.34
 0.29
 1.16%
22.63 29.92 35.70 0.71 16.87B 0.0875 1.39%
Chesapeake Granite Washington Trust 3:12 p.m. 10.91
 0.15
 1.39%
9.60 15.00 4.03 2.71 382.53M 0.5796 21.26%
China Petroleum & Chemical Corporation 3:12 p.m. 92.92
 0.18
 0.19%
73.99 105.88 NA NA 108.53B 1.46 3.14%
Chinook Energy INC. 3:11 p.m. 2.26
 0.01
 0.44%
0.80 2.85 NA -0.1200 485.17M 0.00 NA%
Chinook Energy Incorporated 09/15 2.0086  UNCH  0.0% 0.78 2.47 NA NA 431.20M 0.00 NA%
Cimarex Energy Company 3:12 p.m. 137.08
 2.04
 1.51%
89.87 150.71 18.55 7.39 11.93B 0.16 0.47%
Clayton Williams Energy Incorporated 3:11 p.m. 105.37
 3.76
 3.70%
50.41 146.93 33.67 3.13 1.28B 0.00 NA%
Cnooc Ltd 3:12 p.m. 185.88
 4.60
 2.54%
147.24 210.87 NA NA 82.99B 3.225 3.47%
Cobalt International Energy Incorporated 3:12 p.m. 14.78
 0.02
 0.14%
13.54 26.32 NA -1.31 6.10B 0.00 NA%
Cobra Venture Corporation 09/02 0.1907  UNCH  0.0% 0.19 0.19 NA NA 3.03M 0.00 NA%
Cobra Venture Corporation 09/02 0.135  UNCH  0.0% 0.11 0.26 NA NA 2.15M 0.00 NA%
Comstock Resources Incorporated 3:12 p.m. 21.53
 0.72
 3.46%
15.18 29.49 NA -1.24 1.03B 0.125 2.33%
Concho Resources Incorporated 3:12 p.m. 133.93
 2.42
 1.84%
94.51 148.61 58.75 2.28 15.13B 0.00 NA%
Condor Petroleum Incorporated New 09/02 0.317  UNCH  0.0% 0.26 0.37 NA NA 109.72M 0.00 NA%
Connacher Oil & Gas 1:15 p.m. 0.156
 0.004
 2.63%
0.15 0.32 NA NA 70.66M 0.00 NA%
Connacher Oil & Gas Ltd 3:00 p.m. 0.17  UNCH  0.0% 0.16 0.36 NA -0.2500 77.00M 0.00 NA%
Conocophillips 3:12 p.m. 81.00
 1.60
 2.02%
62.74 87.09 12.51 6.48 99.60B 0.73 3.61%
Constellation Energy Partners LL 3:09 p.m. 3.64
 0.159
 4.57%
2.04 4.23 NA -1.44 104.59M 0.00 NA%
Contact Exploration Incorporated 09/15 0.475  UNCH  0.0% 0.23 0.50 NA NA 135.25M 0.00 NA%
Contact Exploration Incorporated 2:59 p.m. 0.52  UNCH  0.0% 0.235 0.56 NA NA 133.01M 0.00 NA%
Contango Oil & Gas Incorporated 3:10 p.m. 37.02
 0.24
 0.65%
35.10 50.44 24.20 1.53 717.45M 0.00 NA%
Continental Resources Incorporated 3:12 p.m. 74.81
 1.33
 1.81%
50.08 80.91 43.88 1.705 27.85B 0.00 NA%
Copper North Mining Corporation 2:18 p.m. 0.065  UNCH  0.0% 0.03 0.085 NA NA 5.23M 0.00 NA%
Copper North Mng Cor 2:07 p.m. 0.054
 0.003
 5.26%
0.03 0.08 NA NA 4.35M 0.00 NA%
Corridor Resources 3:02 p.m. 1.60
 0.02
 1.24%
0.71 2.47 4.71 0.3400 141.75M 0.00 NA%
Crescent Point Energy Corporation 3:12 p.m. 42.44
 0.13
 0.31%
37.32 48.68 83.22 0.5100 17.97B 0.23 6.50%
Crescent Point Energy Corporation 3:12 p.m. 38.69
 0.42
 1.10%
33.72 44.84 NA NA 16.38B 0.23 7.13%
Crew Energy Incorporated 3:08 p.m. 9.47  UNCH  0.0% 5.16 11.60 NA NA 1.15B 0.00 NA%
Crew Energy Incorporated 3:09 p.m. 10.40
 0.04
 0.38%
5.335 12.74 NA -1.5200 1.27B 0.00 NA%
Cross Timbers Royalty Trust 3:09 p.m. 31.39
 0.206
 0.66%
28.27 38.05 11.72 2.68 188.34M 0.2553 9.76%
Cub Energy Incorporated 09/12 0.08  UNCH  0.0% 0.07 0.26 NA NA 24.94M 0.00 NA%
Cub Energy Incorporated 2:50 p.m. 0.075
 0.01
 11.77%
0.07 0.28 NA NA 23.38M 0.00 NA%
Curlew Lake Resource 06/06 0.008  UNCH  0.0% 0.01 0.04 NA NA 148376 0.00 NA%
Curlew Lake Resources Incorporated 09/12 0.025  UNCH  0.0% 0.015 0.04 NA NA 463675 0.00 NA%
Cypress Energy Partners LP 3:06 p.m. 23.89
 0.45
 1.92%
19.55 26.00 24.63 0.97 141.26M 0.3968 6.64%
Cypress Hills Resource Corporation 09/04 0.165  UNCH  0.0% 0.11 0.45 NA NA 0 0.00 NA%
Cypress Hills Resources Corporation 0:00 a.m. 0.9165  UNCH  0.0% 0.918 0.918 NA NA 9.13M 0.00 NA%
Deethree Explora 2:04 p.m. 9.46
 0.32
 3.50%
7.60 11.28 NA NA 840.35M 0.00 NA%
Deethree Exploration LTD. J 3:12 p.m. 10.39
 0.25
 2.46%
8.27 12.18 28.87 0.3600 921.75M 0.00 NA%
Dejour Energy Incorporated 3:10 p.m. 0.266
 0.0085
 3.30%
0.09 0.33 NA NA 48.26M 0.00 NA%
Dejour Energy Incorporated J 3:10 p.m. 0.29
 0.01
 3.57%
0.10 0.36 NA -0.0110 52.61M 0.00 NA%
Deloro Resources Ltd 11/07 0.005  UNCH  0.0% 0.005 0.02 NA NA 306595 0.00 NA%
Deloro Resources Ltd 09/05 0.002  UNCH  0.0% 0.002 0.00 NA NA 122638 0.00 NA%
Delphi Energy Corporation 3:05 p.m. 3.92
 0.06
 1.55%
1.30 4.60 NA -0.0600 608.70M 0.00 NA%
Delphi Energy Corporation 12:30 p.m. 3.58
 0.01
 0.28%
1.36 4.24 NA NA 555.90M 0.00 NA%
Denbury Resources Incorporated 3:12 p.m. 16.165
 0.235
 1.48%
15.56 19.61 30.50 0.53 5.69B 0.0625 1.55%
Desmarais Energy Corporation 09/05 0.01  UNCH  0.0% 0.005 0.025 NA NA 597440 0.00 NA%
Detector Exploration Ltd 01/10 0.075  UNCH  0.0% 0.01 0.135 NA NA 893925 0.00 NA%
Devin Energy Corporation F 09/12 0.197  UNCH  0.0% 0.09 0.50 NA NA 1.61M 0.00 NA%
Devon Energy Corporation 3:12 p.m. 71.95
 1.68
 2.39%
57.20 80.63 17.81 4.04 29.43B 0.24 1.34%
Diamondback Energy Commmon Stock 3:12 p.m. 78.65
 2.41
 3.16%
41.88 93.33 43.94 1.79 4.45B 0.00 NA%
Dominion Resources Black Warrior Trust 3:10 p.m. 6.98
 0.16
 2.35%
4.80 11.12 9.31 0.75 54.79M 0.194 11.12%
Donnybrook Energy 09/02 0.0274  UNCH  0.0% 0.02 0.04 NA NA 5.35M 0.00 NA%
Donnybrook Energy Incorporated 11:50 a.m. 0.04  UNCH  0.0% 0.02 0.05 NA NA 7.82M 0.00 NA%
Donnycreek Energy 1:07 p.m. 2.234
 0.046
 2.02%
1.60 2.87 NA NA 122.69M 0.00 NA%
Donnycreek Energy Incorporated 3:12 p.m. 2.46
 0.04
 1.60%
1.71 3.20 NA NA 135.11M 0.00 NA%
Dorchester Minerals LP 3:09 p.m. 30.4905
 0.4905
 1.64%
23.56 35.55 19.55 1.56 935.30M 0.4909 6.44%
Doxa Energy Ltd 09/02 0.0203  UNCH  0.0% 0.02 0.05 NA NA 689794 0.00 NA%
Doxa Energy LTD. 09/11 0.02  UNCH  0.0% 0.02 0.08 NA NA 679600 0.00 NA%
Dualex Energy International 9:30 a.m. 0.1979
 0.0121
 5.76%
0.09 0.35 NA NA 22.54M 0.00 NA%
Dualex Energy International Incorporated 1:53 p.m. 0.215  UNCH  0.0% 0.09 0.36 NA NA 24.49M 0.00 NA%
Dundee Energy 09/15 0.172  UNCH  0.0% 0.17 0.49 NA NA 32.37M 0.00 NA%
Dundee Energy LTD. J 1:46 p.m. 0.185
 0.005
 2.63%
0.175 0.53 NA NA 34.82M 0.00 NA%
Earthstone Energy Incorporated 3:08 p.m. 29.08
 1.12
 4.01%
15.05 37.21 11.87 2.45 50.51M 0.00 NA%
East West Petroleum Corporation 2:15 p.m. 0.19
 0.005
 2.70%
0.185 0.71 NA NA 17.68M 0.00 NA%
Easts West Petroleum 2:15 p.m. 0.1756
 0.0044
 2.44%
0.16 0.71 NA NA 16.34M 0.00 NA%
Eastsiberian Plc 0:00 a.m. 0.24  UNCH  0.0% 0.0024 0.0024 NA -0.13 1.18M 0.00 NA%
Eastsiberian Plc 09/02 0.02  UNCH  0.0% 0.01 0.04 NA NA 0 0.00 NA%
Echelon Petroleum Corporation 09/02 0.24  UNCH  0.0% 0.15 1.05 NA NA 707280 0.00 NA%
Eclipse Resources Corporation 3:12 p.m. 18.06
 0.43
 2.44%
17.02 27.18 NA -0.38 2.89B 0.00 NA%
Eco Atlantic 09/08 0.205  UNCH  0.0% 0.18 0.26 NA NA 14.14M 0.00 NA%
Eco Atlantic Oil and Gas Ltd 12:17 p.m. 0.215
 0.015
 6.52%
0.19 0.30 NA NA 14.83M 0.00 NA%
Edge Resources 09/09 0.1725  UNCH  0.0% 0.07 0.23 NA NA 28.26M 0.00 NA%
Edge Resources Incorporated 2:08 p.m. 0.18  UNCH  0.0% 0.07 0.285 NA NA 29.49M 0.00 NA%
Emerald Bay Energy Incorporated 09/15 0.045  UNCH  0.0% 0.01 0.06 NA NA 6.33M 0.00 NA%
Emerald Oil Incorporated 3:12 p.m. 7.60
 0.24
 3.26%
6.00 9.20 NA -0.34 505.23M 0.00 NA%
Emperor Oil Ltd 09/02 0.0875  UNCH  0.0% 0.05 0.11 NA NA 18.37M 0.00 NA%
Emperor Oil Ltd 2:48 p.m. 0.035
 0.005
 12.50%
0.02 0.135 NA NA 0 0.00 NA%
Encana Corporation 3:12 p.m. 22.76
 0.09
 0.40%
16.97 24.83 NA NA 16.86B 0.07 1.23%
Encana Corporation 3:12 p.m. 24.98
 0.08
 0.32%
17.55 26.85 54.31 0.4600 18.51B 0.07 1.12%
Endeavor International Corporation 3:12 p.m. 0.50
 0.03
 5.66%
0.47 7.50 NA -3.09 25.20M 0.00 NA%
Energen Corporation 3:12 p.m. 78.24
 0.55
 0.71%
65.35 90.66 51.82 1.51 5.73B 0.15 0.77%
Energulf Resources Incorporated 12:17 p.m. 0.22
 0.02
 8.33%
0.145 0.49 NA NA 17.69M 0.00 NA%
Energulf Resources Incorporated 09/10 0.183  UNCH  0.0% 0.15 0.44 NA NA 14.72M 0.00 NA%
Energy Xxi Ltd Bermuda 3:12 p.m. 14.33
 0.08
 0.56%
13.91 33.93 22.40 0.64 1.35B 0.12 3.35%
Enerjex Resources Incorporated 09/15 8.25  UNCH  0.0% 6.16 11.25 NA -0.02 60.23M 0.00 NA%
Enerjex Resources Incorporated 2:39 p.m. 25.6899
 0.0701
 0.27%
23.75 26.00 NA NA 10.28M 0.2083 9.73%
Enerplus Corporation 3:12 p.m. 21.79
 0.14
 0.65%
16.15 27.05 41.91 0.5200 4.47B 0.09 4.96%
Enerplus Resources Fund New 3:12 p.m. 19.868
 0.278
 1.42%
15.53 25.37 NA NA 4.08B 0.09 5.44%
Eni Spa Roma 3:12 p.m. 48.9199
 0.5199
 1.07%
43.79 55.70 7.62 6.42 88.89B 1.475 6.03%
Ensco Plc 3:12 p.m. 46.07  UNCH  0.0% 45.75 62.25 26.48 1.74 10.66B 0.75 6.52%
Eog Resources Incorporated 3:12 p.m. 105.325
 3.415
 3.35%
78.01 118.89 23.94 4.40 57.66B 0.1675 0.64%
EP Energy Corporation 3:11 p.m. 17.84
 0.40
 2.29%
16.63 23.23 NA -0.69 4.37B 0.00 NA%
Epsilon Energy 2:34 p.m. 4.00
 0.04
 1.01%
2.56 4.62 NA NA 199.26M 0.00 NA%
Epsilon Energy Ltd J 2:56 p.m. 4.34
 0.01
 0.23%
2.66 5.09 NA -0.1600 216.19M 0.00 NA%
Epsilon Engy Ltd Dbj 0:00 a.m. 118.50  UNCH  0.0% 102.00 120.00 NA NA 4.74B 0.00 NA%
Eqt Corporation 3:12 p.m. 95.93
 0.60
 0.63%
80.72 111.47 35.40 2.71 14.53B 0.03 0.13%
Escalera Resources Company 2:33 p.m. 1.9599
 0.0199
 1.03%
1.88 3.79 NA -1.63 27.95M 0.00 NA%
Esrey Energy Ltd 11/11 0.1242  UNCH  0.0% 0.05 0.34 NA NA 4.94M 0.00 NA%
Esrey Energy Ltd 2:32 p.m. 0.15
 0.01
 7.14%
0.07 0.42 NA NA 5.96M 0.00 NA%
Euromax Resources Ltd 9:47 a.m. 0.30
 0.005
 1.64%
0.085 0.75 NA NA 25.60M 0.00 NA%
Euromax Resources Ltd 09/15 0.2533  UNCH  0.0% 0.09 0.75 NA NA 21.62M 0.00 NA%
EV Energy Partners LP Common Rep 3:11 p.m. 38.1601
 0.7601
 2.03%
30.53 41.97 NA -1.74 1.85B 0.773 8.11%
Evolution Petroleum Corporation 3:11 p.m. 10.21
 0.10
 0.99%
9.50 13.83 145.86 0.07 333.06M 0.10 3.92%
Exall Energy Common 09/02 0.0934  UNCH  0.0% 0.08 0.17 NA NA 6.22M 0.00 NA%
Exall Energy CORP. J 12:22 p.m. 0.135
 0.005
 3.57%
0.075 0.18 NA -0.2900 9.00M 0.00 NA%
Exco Resources Incorporated 3:12 p.m. 4.5916
 0.1316
 2.95%
4.31 7.33 NA -1.05 1.25B 0.05 4.36%
Explor Knick Incorporated 0:00 a.m. 0.021  UNCH  0.0% 0.021 0.2712 NA NA 1.14M 0.00 NA%
Fairwest Energy Corporation 04/23 0.005  UNCH  0.0% 0.005 0.06 NA -0.01 1.60M 0.00 NA%
Falcon Oil & Gas Ltd 2:37 p.m. 0.16
 0.01
 5.88%
0.12 0.225 NA NA 147.45M 0.00 NA%
Falcon Oil & Gas Ltd 1:12 p.m. 0.1471
 0.0001
 0.07%
0.13 0.21 NA NA 135.56M 0.00 NA%
Fieldpoint Petroleum Corporation 3:01 p.m. 3.9425
 0.0025
 0.06%
3.76 5.86 39.43 0.10 31.99M 0.00 NA%
First Mountain Exp 9:51 a.m. 0.075
 0.1474
 66.28%
0.075 0.40 NA NA 1.26M 0.00 NA%
First Mountain Exploration Incorporated 9:29 a.m. 0.08  UNCH  0.0% 0.075 0.438 NA NA 1.34M 0.00 NA%
First Star Resources Incorporated 0:00 a.m. 0.014  UNCH  0.0% 0.01 0.05 NA NA 57638 0.00 NA%
First Star Resources Incorporated 05/08 0.04  UNCH  0.0% 0.035 0.20 NA -1.09 164680 0.00 NA%
Flying A Petroleum Ltd 0:00 a.m. 0.002  UNCH  0.0% 0.0001 0.0024 NA NA 43370 0.00 NA%
Flying A Petroleum Ltd 09/02 0.005  UNCH  0.0% 0.005 0.015 NA NA 108425 0.00 NA%
Forest Gate Energy Incorporated 05/02 0.015  UNCH  0.0% 0.01 0.115 0.19 0.080 1.26M 0.00 NA%
Forest Oil Corporation 3:12 p.m. 1.49
 0.02
 1.32%
1.36 6.67 49.67 0.03 177.82M 0.00 NA%
Freehold Royalties 3:10 p.m. 24.44
 0.04
 0.16%
21.41 28.15 23.50 1.0400 1.81B 0.14 6.87%
Freehold Royalty 12:31 p.m. 22.42
 0.35
 1.59%
19.43 26.00 NA NA 1.66B 0.14 7.49%
FX Energy Incorporated 3:11 p.m. 3.18
 0.04
 1.27%
3.00 5.85 35.34 0.09 171.96M 0.00 NA%
Gale Force Petroleum 09/04 0.053  UNCH  0.0% 0.04 0.18 NA NA 4.17M 0.00 NA%
Gale Force Petroleum Incorporated 12:01 p.m. 0.055  UNCH  0.0% 0.04 0.18 NA NA 4.32M 0.00 NA%
Galileo Petroleum 09/02 0.0118  UNCH  0.0% 0.01 0.01 NA NA 115038 0.00 NA%
Galileo Petroleum Ltd 12:18 p.m. 0.02
 0.005
 33.33%
0.01 0.045 NA NA 194980 0.00 NA%
Galleria Opportunities Ltd 09/03 0.23  UNCH  0.0% 0.115 0.43 NA NA 2.50M 0.00 NA%
Gastar Exploration Incorporated 3:11 p.m. 6.96
 0.68
 8.90%
3.90 9.10 NA -2.42 430.07M 0.00 NA%
Gastem Incorporated 05/28 0.0001  UNCH  0.0% 0.0001 0.04 NA NA 8979 0.00 NA%
Gear Energy 09/09 4.547  UNCH  0.0% 3.47 5.90 NA NA 321.85M 0.00 NA%
Gear Energy Ltd 3:12 p.m. 5.08
 0.01
 0.20%
2.55 6.41 63.51 0.0800 359.58M 0.00 NA%
Geopark Ltd 2:28 p.m. 10.25
 0.01
 0.10%
6.11 11.00 NA NA 435.36M 0.00 NA%
Georox Resources Incorporated 09/12 0.09  UNCH  0.0% 0.04 0.11 NA NA 3.20M 0.00 NA%
Georox Resources Incorporated 0:00 a.m. 0.1054  UNCH  0.0% 0.05 0.11 NA NA 3.75M 0.00 NA%
Gibson Energy 09/15 32.24  UNCH  0.0% 22.10 34.09 NA NA 3.99B 0.30 3.72%
Gibson Energy Incorporated 3:12 p.m. 36.29
 0.31
 0.86%
22.77 37.53 33.30 1.0900 4.48B 0.30 3.31%
Golconda Resources Ltd 0:00 a.m. 0.029  UNCH  0.0% 0.03 0.07 NA NA 3.87M 0.00 NA%
Golconda Resources Ltd 9:30 a.m. 0.03
 0.005
 14.29%
0.025 0.08 NA NA 4.01M 0.00 NA%
Golden Cariboo Resou 09/02 0.068  UNCH  0.0% 0.05 0.19 NA NA 942276 0.00 NA%
Golden Cariboo Resources Ltd 09/15 0.05  UNCH  0.0% 0.045 0.195 NA NA 692850 0.00 NA%
Golden Coast Energy 0:00 a.m. 0.033  UNCH  0.0% 0.02 0.03 NA NA 263835 0.00 NA%
Golden Coast Energy Corporation 09/11 0.03  UNCH  0.0% 0.015 0.045 NA NA 239850 0.00 NA%
Goodrich Petroleum Corporation 3:12 p.m. 18.72
 0.36
 1.96%
11.80 30.52 NA -3.03 831.69M 0.00 NA%
Gordon Creek Energy 09/04 0.093  UNCH  0.0% 0.05 0.30 NA NA 932139 0.00 NA%
Gordon Creek Energy Incorporated 10:35 a.m. 0.06
 0.02
 25.00%
0.055 0.31 NA NA 601380 0.00 NA%
Gran Tierra Energy Incorporated 3:12 p.m. 6.285
 0.175
 2.86%
6.03 8.18 18.49 0.34 1.73B 0.00 NA%
Gran Tierra Energy J 3:12 p.m. 6.90
 0.16
 2.37%
6.64 8.69 23.80 0.2900 1.88B 0.00 NA%
Greencastle Resource 09/02 0.076  UNCH  0.0% 0.06 0.09 NA NA 3.51M 0.00 NA%
Greencastle Resources Ltd 09/12 0.08  UNCH  0.0% 0.05 0.105 NA NA 3.69M 0.00 NA%
Greenfields Petroleum Corporation 09/15 2.48  UNCH  0.0% 2.48 3.75 NA NA 48.42M 0.00 NA%
Groundstar Resources 1:22 p.m. 0.1225
 0.0225
 15.52%
0.10 0.20 NA NA 3.32M 0.00 NA%
Groundstar Resources Ltd 1:54 p.m. 0.15
 0.005
 3.45%
0.10 0.25 NA NA 4.06M 0.00 NA%
Guardian Exploration Incorporated 0:00 a.m. 0.002  UNCH  0.0% 0.001 0.01 NA NA 148952 0.00 NA%
Guardian Exploration Incorporated 09/02 0.005  UNCH  0.0% 0.005 0.015 NA NA 372380 0.00 NA%
Gulf Shores Resource 0:00 a.m. 0.09  UNCH  0.0% 0.003 0.003 NA NA 294210 0.00 NA%
Gulf Shores Resources Ltd 09/12 0.085  UNCH  0.0% 0.08 0.30 NA NA 277865 0.00 NA%
Gulfport Energy Corporation 3:12 p.m. 58.51
 1.41
 2.47%
51.59 75.75 25.22 2.32 5.00B 0.00 NA%
Halcon Resources Corporation 3:12 p.m. 4.90
 0.24
 5.15%
3.16 7.50 NA -3.33 2.07B 0.00 NA%
Harvest Natural Resources Incorporated 3:11 p.m. 4.35
 0.01
 0.23%
2.76 6.08 NA -3.16 183.11M 0.00 NA%
Hawk Exploration LTD. CL. A 09/11 0.50  UNCH  0.0% 0.30 0.58 NA NA 17.36M 0.00 NA%
Hellix Ventures Incorporated 2:45 p.m. 0.033
 0.015
 31.25%
0.026 0.10 NA NA 1.54M 0.00 NA%
Hellix Ventures Incorporated 2:15 p.m. 0.035
 0.01
 22.22%
0.03 0.10 NA NA 1.63M 0.00 NA%
Helmerich & Payne Incorporated 3:12 p.m. 104.18
 2.56
 2.52%
66.24 118.95 16.31 6.39 11.28B 0.6875 2.64%
Hemisphere Energy Corporation 3:08 p.m. 0.67
 0.01
 1.51%
0.45 0.85 NA NA 50.29M 0.00 NA%
Hercules Offshore Incorporated 3:12 p.m. 3.12  UNCH  0.0% 3.08 7.82 NA -0.30 501.63M 0.00 NA%
Hermes Financial Incorporated 0:00 a.m. 0.02  UNCH  0.0% 0.01 0.05 2.00 0.010 488000 0.00 NA%
Hess Corporation 3:12 p.m. 99.46
 1.49
 1.52%
73.36 104.50 12.72 7.82 30.61B 0.25 1.01%
High North 2:18 p.m. 0.347
 0.045
 14.90%
0.30 0.66 NA NA 17.94M 0.00 NA%
High North Resources Ltd 2:53 p.m. 0.37
 0.015
 3.90%
0.30 0.74 NA NA 19.12M 0.00 NA%
Hillcrest Resources Ltd 0:00 a.m. 0  UNCH  0.0% 0 0 NA NA 0 0.00 NA%
Hillcrest Resources Ltd 12:20 p.m. 0.05  UNCH  0.0% 0.04 0.10 NA NA 1.98M 0.00 NA%
Horizon Petroleum 0:00 a.m. 0.149  UNCH  0.0% 0.149 0.149 NA -0.06 2.37M 0.00 NA%
Horizon Petroleum Plc 0:00 a.m. 0.09  UNCH  0.0% 0.085 0.445 NA NA 1.43M 0.00 NA%
Horn Petroleum 09/09 0.1848  UNCH  0.0% 0.11 0.36 NA NA 17.90M 0.00 NA%
Horn Petroleum Corporation 9:53 a.m. 0.20
 0.01
 4.76%
0.18 0.46 NA NA 19.37M 0.00 NA%
Houston American Energy Corporation 3:10 p.m. 0.329
 0.039
 13.45%
0.18 0.75 NA -0.06 17.16M 0.00 NA%
Hrt Participacoes EM 2:32 p.m. 2.41
 0.01
 0.41%
1.42 3.17 NA NA 143.46M 0.00 NA%
Hrt Participacoes EM Petroleo SA 1:22 p.m. 2.65
 0.07
 2.71%
1.40 3.40 NA NA 157.75M 0.00 NA%
Huntington Exploration Incorporated 09/11 0.025  UNCH  0.0% 0.01 0.05 NA NA 2.25M 0.00 NA%
Husky Energy Incorporated 3:12 p.m. 33.37
 0.21
 0.63%
28.50 37.31 16.69 2.0000 32.82B 0.30 3.60%
Husky Energy Incorporated Cad 3:08 p.m. 30.456
 0.4287
 1.43%
27.60 34.39 NA NA 29.96B 0.30 0.99%
Hyperdynamics Corporation 3:12 p.m. 1.82
 0.27
 12.92%
1.13 7.00 NA -0.95 38.31M 0.00 NA%
Idaho Natural Resources Corporation 11/21 0.13  UNCH  0.0% 0.10 1.50 NA NA 428090 0.00 NA%
International Frontier Resources 2:59 p.m. 0.06  UNCH  0.0% 0.06 0.155 NA NA 3.81M 0.00 NA%
International Frontier Resources Company 09/02 0.064  UNCH  0.0% 0.05 0.10 NA NA 4.07M 0.00 NA%
Interoil Corporation 3:12 p.m. 58.4075
 0.5075
 0.88%
43.85 93.40 NA -1.60 2.93B 0.00 NA%
Iona Energy Incorporated 11:51 a.m. 0.331
 0.0065
 1.93%
0.33 1.52 NA NA 121.42M 0.00 NA%
Iona Energy Incorporated 2:56 p.m. 0.37
 0.005
 1.33%
0.355 0.68 NA NA 135.73M 0.00 NA%
Ironhorse Oil & Gas 0:00 a.m. 0.33  UNCH  0.0% 0.30 0.33 NA NA 9.20M 0.00 NA%
Ironhorse Oil & Gas Incorporated 09/10 0.225  UNCH  0.0% 0.155 0.40 NA NA 6.27M 0.00 NA%
Isramco Incorporated 10:49 a.m. 114.00
 1.00
 0.87%
110.12 157.99 NA -0.47 309.85M 0.00 NA%
Ithaca Energy INC. 3:02 p.m. 2.37
 0.05
 2.15%
2.25 2.95 4.31 0.5500 780.96M 0.00 NA%
Ithaca Energy Incorporated 10:22 a.m. 2.11
 0.01
 0.48%
2.0971 2.66 NA NA 695.29M 0.00 NA%
Ivanhoe Energy Incorporated 3:12 p.m. 2.03
 0.10
 5.18%
1.30 6.93 NA NA 33.30M 0.00 NA%
Jadela Oil 09/02 0.063  UNCH  0.0% 0.04 0.06 NA NA 2.17M 0.00 NA%
Jadela Oil Corporation 2:13 p.m. 0.04
 0.005
 14.29%
0.025 0.16 NA NA 1.38M 0.00 NA%
Jag Ltee Les Mines 09/11 0.04  UNCH  0.0% 0.04 0.11 NA NA 2.51M 0.00 NA%
Jaguar Resources Incorporated 09/15 0.065  UNCH  0.0% 0.06 0.15 NA NA 4.44M 0.00 NA%
James Bay Resources Ltd 09/02 0.52  UNCH  0.0% 0.00 0.55 NA NA 15.83M 0.00 NA%
Jones Energy Incorporated 3:10 p.m. 18.93
 0.34
 1.83%
13.05 20.79 NA -0.17 237.14M 0.00 NA%
Junex Incorporated 12:07 p.m. 0.51
 0.03
 5.56%
0.40 1.19 NA NA 33.76M 0.00 NA%
Junex Incorporated 09/02 0.5076  UNCH  0.0% 0.38 0.73 NA NA 33.60M 0.00 NA%
Jura Energy Corporat 0:00 a.m. 0.282  UNCH  0.0% 0.21 0.38 NA NA 19.48M 0.00 NA%
Jura Energy Corporation J 12:48 p.m. 0.235
 0.01
 4.44%
0.165 0.395 NA -0.1200 16.23M 0.00 NA%
Kallisto Energy 09/02 0.059  UNCH  0.0% 0.06 0.06 NA NA 5.52M 0.00 NA%
Kallisto Energy Corporation 2:55 p.m. 0.10
 0.035
 25.93%
0.035 0.16 NA NA 9.36M 0.00 NA%
Kaymus Resources Incorporated 10:37 a.m. 0.175
 0.075
 30.00%
0.05 0.275 NA NA 1.03M 0.00 NA%
Kelt Exploration 09/15 11.644  UNCH  0.0% 7.98 14.54 NA NA 1.48B 0.00 NA%
Kelt Exploration Ltd J 3:10 p.m. 12.83
 0.08
 0.62%
8.00 15.61 NA -0.0200 1.63B 0.00 NA%
Kfg Resources Ltd 11:59 a.m. 0.10
 0.005
 5.26%
0.03 0.15 NA NA 5.06M 0.00 NA%
Kingsland Energy Corporation 09/02 0.20  UNCH  0.0% 0.13 0.52 NA NA 14.33M 0.00 NA%
Knick Exploration Incorporated 09/02 0.02  UNCH  0.0% 0.01 0.05 NA NA 1.09M 0.00 NA%
Knol Resources 0:00 a.m. 0.12  UNCH  0.0% 0.08 0.13 NA NA 6.68M 0.00 NA%
Knol Resources Corporation 12:13 p.m. 0.095
 0.005
 5.00%
0.075 0.21 NA NA 0 0.00 NA%
Kodiak Oil & Gas Corporation 3:12 p.m. 14.935
 0.205
 1.39%
10.08 16.29 31.78 0.47 3.99B 0.00 NA%
Kombat Copper Incorporated 11:32 a.m. 0.09  UNCH  0.0% 0.065 0.19 NA NA 10.33M 0.00 NA%
Kombat Copper Incorporated 0:00 a.m. 0.0893  UNCH  0.0% 0.07 0.15 NA NA 10.25M 0.00 NA%
Kosmos Energy Ltd 3:12 p.m. 10.32
 0.20
 1.98%
9.24 11.60 43.01 0.24 4.02B 0.00 NA%
Landdrill International Incorporated 0:00 a.m. 0.01  UNCH  0.0% 0.01 0.01 NA NA 815450 0.00 NA%
Landdrill International Incorporated 09/05 0.015  UNCH  0.0% 0.00 0.00 NA NA 1.22M 0.00 NA%
Laredo Petroleum Incorporated 3:12 p.m. 23.895
 0.015
 0.06%
22.58 34.60 51.95 0.46 3.44B 0.00 NA%
Lariat Energy Ltd 09/02 0.10  UNCH  0.0% 0.045 0.12 NA NA 2.45M 0.00 NA%
Legacy Oil + Gas Incorporated 3:12 p.m. 7.04
 0.01
 0.14%
5.45 10.03 100.58 0.0700 1.41B 0.00 NA%
Legacy Oil Gas 2:34 p.m. 6.4301
 0.0099
 0.15%
4.92 9.24 NA NA 1.28B 0.00 NA%
Legacy Reserves LP Rep Ltd Partn 3:12 p.m. 29.58
 0.55
 1.90%
24.57 32.61 NA -1.20 1.71B 0.61 8.25%
Lexam VG Gold Incorporated 11:30 a.m. 0.115  UNCH  0.0% 0.09 0.165 NA NA 26.06M 0.00 NA%
Lexam VG Gold Incorporated 2:16 p.m. 0.10
 0.004
 4.17%
0.08 0.16 NA NA 22.66M 0.00 NA%
Lgx Oil Gas 3:04 p.m. 0.486
 0.017
 3.62%
0.41 0.69 NA NA 43.09M 0.00 NA%
Lgx Oil and Gas Incorporated 3:04 p.m. 0.53
 0.01
 1.92%
0.44 0.79 NA NA 46.99M 0.00 NA%
Lightstream Resources 2:39 p.m. 5.07
 0.0722
 1.45%
4.70 8.45 NA NA 1.02B 0.04 9.47%
Lightstream Resources Ltd 3:08 p.m. 5.575
 0.035
 0.63%
5.06 9.09 NA -6.4100 1.12B 0.04 8.61%
Lilis Energy Incorporated 2:58 p.m. 2.31
 0.13
 5.96%
1.02 3.58 NA -0.78 64.05M 0.00 NA%
Linn Company Llc 3:12 p.m. 30.26
 0.35
 1.17%
25.79 34.94 NA -24.29 3.89B 0.2416 9.59%
Linn Energy Llc 3:12 p.m. 30.972
 0.192
 0.62%
25.14 34.08 NA -2.91 10.27B 0.2416 9.37%
Loma Oil and Gas Ltd 04/23 0.04  UNCH  0.0% 0.04 0.085 0.80 0.050 539160 0.00 NA%
Long Run Exploration 3:10 p.m. 4.52
 0.0613
 1.38%
4.37 5.87 NA NA 874.54M 0.035 9.29%
Long Run Exploration Ltd 3:11 p.m. 4.95
 0.03
 0.61%
4.83 6.09 20.63 0.2400 957.60M 0.035 8.48%
Loon Energy Corporation 09/02 0.0534  UNCH  0.0% 0.03 0.05 NA NA 1.07M 0.00 NA%
Loon Energy Corporation 09/02 0.04  UNCH  0.0% 0.015 0.08 NA NA 797960 0.00 NA%
Lrr Energy LP 3:12 p.m. 18.43
 0.22
 1.21%
15.23 20.11 NA -2.61 423.34M 0.4925 10.69%
Lucas Energy Incorporated New 3:07 p.m. 0.62
 0.015
 2.36%
0.45 1.34 NA -0.16 20.72M 0.00 NA%
Lundin Petroleum AB 10:03 a.m. 17.73
 0.1199
 0.68%
17.15 22.17 NA NA 5.52B 0.00 NA%
Lundin Petroleum AB 09/15 19.35  UNCH  0.0% 18.62 23.79 175.91 0.1100 6.02B 0.00 NA%
Lynden Energy Corporation 3:11 p.m. 1.01
 0.02
 1.94%
0.56 1.21 NA NA 130.57M 0.00 NA%
Lynden Energy Corporation 2:45 p.m. 1.09
 0.05
 4.39%
0.63 1.27 NA NA 140.91M 0.00 NA%
Madalena Energy 3:07 p.m. 0.4033
 0.0043
 1.08%
0.35 0.76 NA NA 211.75M 0.00 NA%
Madalena Energy Incorporated 3:06 p.m. 0.44
 0.005
 1.15%
0.37 0.83 NA NA 231.02M 0.00 NA%
Magellan Petroleum 3:11 p.m. 1.8612
 0.0688
 3.56%
1.00 2.52 NA -0.37 84.40M 0.00 NA%
Magnum Energy 0:00 a.m. 0.041  UNCH  0.0% 0.03 0.07 NA NA 2.77M 0.00 NA%
Magnum Energy Incorporated 09/15 0.035  UNCH  0.0% 0.01 0.075 NA NA 2.36M 0.00 NA%
Magnum Hunter Resources Corporation 3:12 p.m. 6.245
 0.145
 2.38%
5.18 9.27 NA -1.73 1.25B 0.00 NA%
Manitok Energy INC. 2:50 p.m. 2.02
 0.02
 0.98%
1.93 3.38 NA NA 139.42M 0.00 NA%
Manitok Energy Incorporated 1:52 p.m. 1.8364
 0.0022
 0.12%
1.775 3.18 NA NA 126.75M 0.00 NA%
Mapan Energy Ltd 3:11 p.m. 2.10
 0.06
 2.78%
0.42 2.52 NA NA 149.98M 0.00 NA%
Marathon Oil Corporation 3:12 p.m. 40.20
 0.37
 0.93%
31.57 41.92 16.76 2.40 27.11B 0.21 2.09%
Marauder Resources East 9:29 a.m. 0.0111
 0.0103
 48.13%
0.01 0.09 NA NA 1.08M 0.00 NA%
Marauder Resources East Coast Incorporat 12:26 p.m. 0.015  UNCH  0.0% 0.015 0.10 NA NA 1.46M 0.00 NA%
Marine Petroleum Trust Units 2:51 p.m. 16.50
 0.5465
 3.43%
13.00 20.72 7.90 2.09 33.00M 0.3672 8.90%
Marksmen Energy Incorporated 0:00 a.m. 0.328  UNCH  0.0% 0.14 0.81 NA NA 17.21M 0.00 NA%
Marksmen Energy Incorporated Common 2:57 p.m. 0.33
 0.035
 9.59%
0.08 0.98 NA NA 17.31M 0.00 NA%
Marquee Energy Ltd 3:06 p.m. 1.10  UNCH  0.0% 0.62 1.33 NA NA 132.34M 0.00 NA%
Marqueee Energy Ltd 09/15 0.99  UNCH  0.0% 0.35 1.23 NA NA 119.11M 0.00 NA%
Mart Resources Incorporated 3:13 p.m. 1.44
 0.01
 0.70%
0.98 1.80 10.07 0.1430 513.47M 0.015 4.17%
Matachewan Cons Mine 0:00 a.m. 0.19  UNCH  0.0% 0.17 0.20 NA NA 2.36M 0.023 12.11%
Matachewan Cons Mines 09/05 0.20  UNCH  0.0% 0.15 0.34 NA NA 2.49M 0.03 15.00%
Matador Resources Company 3:12 p.m. 26.32
 0.98
 3.87%
15.62 29.94 24.15 1.09 1.93B 0.00 NA%
Match Capital Resources Corporat 0:00 a.m. 0.02  UNCH  0.0% 0.015 0.035 NA NA 0 0.00 NA%
Maxim Resources Incorporated 09/12 0.12  UNCH  0.0% 0.045 0.19 NA NA 4.35M 0.00 NA%
Maxim Resources Ltd 09/04 0.1358  UNCH  0.0% 0.09 0.16 NA NA 4.93M 0.00 NA%
Mcchip Resources Incorporated 09/02 1.409  UNCH  0.0% 1.30 1.59 NA NA 7.97M 0.05 7.10%
Mcchip Resources Incorporated 09/04 1.40  UNCH  0.0% 1.17 1.98 NA NA 7.92M 0.05 7.14%
Medgold Resources Corporation 2:09 p.m. 0.06
 0.005
 7.69%
0.05 0.225 NA NA 2.09M 0.00 NA%
Meg Energy CORP. 3:11 p.m. 37.24
 0.42
 1.14%
28.60 41.29 74.48 0.5000 8.33B 0.00 NA%
Meg Energy Corporation 10:02 a.m. 33.3389
 0.0511
 0.15%
26.55 37.36 NA NA 7.46B 0.00 NA%
Memorial Production Partners LP 3:12 p.m. 22.64
 0.01
 0.04%
19.30 24.75 NA -3.14 1.50B 0.55 9.72%
Memorial Resource Development Company 3:12 p.m. 27.64
 0.40
 1.43%
21.07 30.32 NA NA 5.35B 0.00 NA%
Mena Hydrocarbons 0:00 a.m. 0.021  UNCH  0.0% 0.0016 0.02 NA NA 5.58M 0.00 NA%
Mena Hydrocarbons Incorporated 3:01 p.m. 0.015  UNCH  0.0% 0.005 0.035 NA NA 3.99M 0.00 NA%
Metalore Resources L 09/08 2.601  UNCH  0.0% 2.25 3.09 NA NA 4.62M 0.0383 1.47%
Metalore Resources Ltd 09/08 2.95  UNCH  0.0% 2.33 3.61 15.53 0.1900 5.24M 0.04 1.36%
Mexico Energy Corporation 1:59 p.m. 7.513
 0.403
 5.67%
6.12 11.14 50.09 0.15 15.31M 0.00 NA%
Mid Con Energy Partners LP 3:11 p.m. 21.80
 0.22
 1.02%
20.75 27.05 114.74 0.19 460.61M 0.515 9.45%
Midstates Petroleum Company Incorporated 3:12 p.m. 6.305
 0.135
 2.19%
4.13 7.50 NA -6.71 445.60M 0.00 NA%
Miller Energy Resources Incorporated 3:12 p.m. 4.98
 0.08
 1.63%
4.23 8.97 NA -1.06 230.83M 0.00 NA%
Mira Resources 09/12 0.002  UNCH  0.0% 0.001 0.02 NA NA 313932 0.00 NA%
Mira Resources Corporation 09/15 0.005  UNCH  0.0% 0.005 0.035 NA NA 784830 0.00 NA%
Mnp Petroleum Corporation 3:12 p.m. 0.15
 0.0151
 11.19%
0.04 0.155 15.01 0.01 25.89M 0.00 NA%
Mnp Petroleum Corporation 3:11 p.m. 0.165
 0.015
 10.00%
0.02 0.17 NA NA 28.48M 0.00 NA%
Mobius Resources Incorporated 2:40 p.m. 0.305
 0.01
 3.17%
0.29 1.80 NA NA 8.79M 0.00 NA%
Mobius Resources Incorporated 09/12 0.2744  UNCH  0.0% 0.27 1.80 NA NA 7.90M 0.00 NA%
Montana Exploration 09/10 0.193  UNCH  0.0% 0.17 0.34 NA NA 19.58M 0.00 NA%
Montana Exploration Corporation 2:52 p.m. 0.19  UNCH  0.0% 0.175 0.40 NA NA 19.28M 0.00 NA%
Montello Resources L 0:00 a.m. 0.0002  UNCH  0.0% 0.0002 0.0002 NA NA 39865 0.00 NA%
Mooncor Oil & Gas 11:45 a.m. 0.018
 0.002
 10.00%
0.005 0.02 NA NA 2.88M 0.00 NA%
Mooncor Oil and Gas Corporation 11:45 a.m. 0.02
 0.005
 20.00%
0.005 0.045 NA NA 3.20M 0.00 NA%
Mount Dakota Energy 0:00 a.m. 0.002  UNCH  0.0% 0.002 0.00 NA NA 16920 0.00 NA%
Mount Dakota Energy Corporation 09/12 0.015  UNCH  0.0% 0.005 0.015 NA NA 126900 0.00 NA%
Murphy Oil Corporation 3:12 p.m. 58.79
 0.85
 1.47%
54.67 68.43 12.18 4.83 10.44B 0.35 2.39%
MV Oil Trust 3:12 p.m. 26.2972
 0.5672
 2.20%
22.76 30.57 8.38 3.14 302.42M 0.79 12.02%
NA 11:15 a.m. 0.01  UNCH  0.0% 0.005 0.035 NA NA 0 0.00 NA%
New Concept Energy Incorporated 2:50 p.m. 1.68  UNCH  0.0% 1.12 5.67 18.67 0.09 3.27M 0.00 NA%
New Field Exploration Company 3:12 p.m. 39.34
 0.89
 2.31%
22.79 45.43 34.21 1.15 5.38B 0.00 NA%
New Klondike Explor 0:00 a.m. 0.014  UNCH  0.0% 0.01 0.04 NA -0.01 260722 0.00 NA%
New Klondike Exploration Ltd 09/15 0.015  UNCH  0.0% 0.015 0.06 NA NA 276345 0.00 NA%
New Sage Egy Corporation 0:00 a.m. 0.008  UNCH  0.0% 0.008 0.008 NA NA 455840 0.00 NA%
New Sage Energy Corporation Common 07/24 0.005  UNCH  0.0% 0.005 0.01 NA NA 284900 0.00 NA%
New Source Energy Partners LP 3:09 p.m. 24.03
 0.95
 4.12%
20.04 28.13 10.64 2.26 371.02M 0.585 9.74%
New Zealand Energy C 11:44 a.m. 0.07
 0.0095
 11.95%
0.07 0.44 NA NA 11.96M 0.00 NA%
New Zealand Energy Corporation 3:10 p.m. 0.08
 0.005
 5.88%
0.08 0.465 NA NA 13.67M 0.00 NA%
Newcastle Energy Cor 09/02 0.21  UNCH  0.0% 0.12 1.17 NA NA 1.28M 0.00 NA%
Newcastle Energy Corporation 09/15 0.375  UNCH  0.0% 0.15 1.05 NA NA 2.28M 0.00 NA%
Newton Energy Corporation 09/02 0.03  UNCH  0.0% 0.005 0.06 NA NA 816630 0.00 NA%
Nextraction Energy 09/02 0.1222  UNCH  0.0% 0.06 0.19 NA NA 5.19M 0.00 NA%
Nextraction Energy Corporation 09/10 0.095  UNCH  0.0% 0.065 0.20 NA NA 4.03M 0.00 NA%
Niko Resources Ltd 2:41 p.m. 1.2449
 0.0159
 1.29%
1.16 4.30 NA NA 117.04M 0.0586 18.84%
Niko Resources Ltd 2:41 p.m. 1.36
 0.01
 0.74%
1.12 4.47 NA -8.9900 127.87M 0.00 NA%
Noble Energy Incorporated 3:12 p.m. 71.16
 1.68
 2.42%
60.14 79.63 36.88 1.93 25.74B 0.18 1.02%
Nordic Oil & Gas 03/07 0.004  UNCH  0.0% 0.004 0.02 NA NA 513172 0.00 NA%
Nordic Oil & Gas Ltd 2:49 p.m. 0.01  UNCH  0.0% 0.005 0.02 NA NA 1.28M 0.00 NA%
North American Potas 09/02 0.017  UNCH  0.0% 0.004 0.02 NA NA 596275 0.00 NA%
North American Potash Developmen 12:43 p.m. 0.015
 0.005
 50.00%
0.005 0.045 NA NA 526125 0.00 NA%
North Atlantic Drilling Ltd 3:12 p.m. 8.27
 0.01
 0.12%
8.00 11.50 10.34 0.80 1.99B 0.24 11.61%
North Sea Energy 0:00 a.m. 0.0902  UNCH  0.0% 0.07 0.17 NA NA 5.35M 0.00 NA%
North Sea Energy Incorporated 3:06 p.m. 0.105  UNCH  0.0% 0.07 0.25 NA NA 6.23M 0.00 NA%
Northern Frontier Corporation 3:00 p.m. 1.70
 0.10
 5.56%
1.62 4.10 NA NA 19.44M 0.065 15.29%
Northern Oil and Gas Incorporated 3:12 p.m. 16.5916
 0.5316
 3.31%
13.02 17.90 19.52 0.85 1.01B 0.00 NA%
Northern Spirit Resources Incorporated 3:05 p.m. 0.08
 0.015
 15.79%
0.035 0.13 NA NA 27.46M 0.00 NA%
Nuvista Energy Ltd 09/05 9.932  UNCH  0.0% 6.30 11.19 NA NA 1.37B 0.00 NA%
Nwest Energy Corporation 09/08 0.113  UNCH  0.0% 0.02 0.11 NA NA 1.60M 0.00 NA%
Nwest Energy Corporation 09/15 0.125  UNCH  0.0% 0.01 0.17 NA NA 1.77M 0.00 NA%
Oando Energy 09/09 1.6396  UNCH  0.0% 1.05 2.14 NA NA 1.30B 0.00 NA%
Oando Energy Resources Incorporated 09/15 1.58  UNCH  0.0% 1.07 2.29 NA -0.7400 1.26B 0.00 NA%
Oasis Petroleum Incorporated 3:12 p.m. 46.88
 0.70
 1.52%
38.68 58.09 14.47 3.24 4.74B 0.00 NA%
Occidental Petroleum Corporation 3:12 p.m. 98.78
 0.49
 0.50%
85.90 105.64 13.04 7.58 77.01B 0.72 2.92%
Ocean Rig Udw Incorporated 3:12 p.m. 17.50
 0.09
 0.51%
16.12 20.97 60.35 0.29 2.31B 0.19 4.35%
Oil Optimization Incorporated 09/15 0.015  UNCH  0.0% 0.005 0.045 NA NA 1.87M 0.00 NA%
Oil Optimization Incorporated 0:00 a.m. 0.038  UNCH  0.0% 0.038 0.038 NA NA 4.73M 0.00 NA%
Oil Sands Sector Fund 09/02 5.167  UNCH  0.0% 5.42 5.42 NA NA 38.65M 0.125 9.68%
Oil Sands Sector UN 2:58 p.m. 6.79
 0.15
 2.26%
5.60 7.23 8.09 0.8400 50.76M 0.125 7.37%
Opal Energy Corporation 09/11 0.117  UNCH  0.0% 0.04 0.12 NA NA 1.02M 0.00 NA%
Opal Energy Corporation 09/12 0.155  UNCH  0.0% 0.025 0.155 NA NA 1.35M 0.00 NA%
Oracle Energy Corporation 0:00 a.m. 0.0754  UNCH  0.0% 0.08 0.09 NA NA 4.10M 0.00 NA%
Oracle Energy Corporation 09/12 0.095  UNCH  0.0% 0.06 0.15 NA NA 5.17M 0.00 NA%
Orsu Metals CORP. J 09/15 0.03  UNCH  0.0% 0.03 0.08 NA -0.0300 5.48M 0.00 NA%
Orsu Metals Corporation 09/08 0.03  UNCH  0.0% 0.03 0.08 NA NA 5.48M 0.00 NA%
Orxy Petroleum Corporation Ltd 0:00 a.m. 9.6555  UNCH  0.0% 8.71 14.21 NA NA 1.16B 0.00 NA%
Oryx Petroleum Corporation Ltd J 3:09 p.m. 10.42
 0.33
 3.07%
9.32 14.99 NA -1.2300 1.25B 0.00 NA%
Oyster Oil and Gas Ltd 09/11 0.41  UNCH  0.0% 0.305 0.75 NA NA 11.44M 0.00 NA%
Pacific Drilling SA 3:12 p.m. 9.36
 0.03
 0.32%
9.23 12.25 15.87 0.59 2.03B 0.00 NA%
Pacific Paradym Egy 0:00 a.m. 0.039  UNCH  0.0% 0.01 0.04 NA NA 2.61M 0.00 NA%
Pacific Paradym Energy Incorporated 09/15 0.01  UNCH  0.0% 0.005 0.09 NA NA 669630 0.00 NA%
Pacific Rodera Energ 12:15 p.m. 0.752
 0.007
 0.94%
0.62 1.50 NA NA 108.22M 0.00 NA%
Pacific Rubiales Egy 2:45 p.m. 18.791
 0.481
 2.63%
13.34 22.30 NA NA 5.91B 0.17 0.90%
Pacific Rubiales J 3:13 p.m. 20.59
 0.34
 1.68%
14.80 23.86 10.73 1.9200 6.48B 0.165 3.21%
Painted Pony Petroleum 2:57 p.m. 12.032
 0.14
 1.18%
5.77 13.46 NA NA 1.13B 0.00 NA%
Painted Pony Petroleum Ltd 3:10 p.m. 13.25
 0.05
 0.38%
6.05 14.75 NA -0.0600 1.24B 0.00 NA%
Palliser Oil & Gas C 09/05 0.1538  UNCH  0.0% 0.11 0.62 NA NA 9.83M 0.00 NA%
Palliser Oil and Gas Corporation 2:38 p.m. 0.19
 0.005
 2.56%
0.10 0.64 NA NA 12.14M 0.00 NA%
Palo Duro Energy Incorporated 1:21 p.m. 0.045  UNCH  0.0% 0.005 0.05 NA NA 1.45M 0.00 NA%
Paloma Resources Incorporated 0:00 a.m. 0.01  UNCH  0.0% 0.01 0.015 NA NA 132310 0.00 NA%
Pan African Oil Ltd 0:00 a.m. 0.055  UNCH  0.0% 0.045 0.10 NA NA 3.21M 0.00 NA%
Pan Orient Energy Company 1:57 p.m. 2.0698
 0.0665
 3.32%
1.57 2.22 NA NA 117.48M 0.7611 36.78%
Pan Orient Energy Corporation 2:07 p.m. 2.24
 0.02
 0.89%
1.61 2.44 NA NA 127.14M 0.00 NA%
Panhandle Oil and Gas Incorporated 3:07 p.m. 62.775
 1.155
 1.87%
27.27 68.89 24.53 2.56 517.20M 0.08 0.51%
Panorama Petroleum 09/02 0.2386  UNCH  0.0% 0.01 0.2386 NA NA 3.07M 0.00 NA%
Panorama Petroleum Incorporated 09/11 0.20  UNCH  0.0% 0.10 0.35 NA NA 2.57M 0.00 NA%
Panterra Resource Corporation 09/09 0.278  UNCH  0.0% 0.03 0.52 NA NA 82.88M 0.00 NA%
Panterra Resource Corporation 3:12 p.m. 0.26
 0.03
 10.35%
0.035 0.69 NA NA 77.52M 0.00 NA%
Par Petroleum Corporation 3:12 p.m. 15.56
 0.30
 1.89%
14.00 25.00 NA NA 471.62M 0.00 NA%
Paragon Offshore Plc 3:12 p.m. 7.02
 0.13
 1.82%
6.86 17.50 NA NA 594.97M 0.00 NA%
Paramount Resources Ltd 2:32 p.m. 54.901
 0.611
 1.12%
32.24 59.70 NA NA 5.75B 0.00 NA%
Paramount Resources Ltd New 3:12 p.m. 60.11
 0.11
 0.18%
33.10 64.63 1001.84 0.0600 6.29B 0.00 NA%
Parex Resources 09/12 12.123  UNCH  0.0% 5.38 14.19 NA NA 1.52B 0.00 NA%
Parex Resources J 3:11 p.m. 13.33
 0.31
 2.38%
5.60 15.49 88.87 0.1500 1.67B 0.00 NA%
Parker Drilling Company 3:12 p.m. 5.705
 0.145
 2.48%
5.65 8.67 33.56 0.17 694.54M 0.00 NA%
Parsley Energy Incorporated 3:12 p.m. 21.20
 0.51
 2.46%
19.29 25.70 NA NA 1.99B 0.00 NA%
Patterson-uti Energy Incorporated 3:12 p.m. 32.62
 0.96
 3.03%
20.24 38.43 26.53 1.23 4.77B 0.10 1.23%
Pdc Energy Incorporated 3:12 p.m. 55.29
 0.99
 1.82%
44.72 73.93 NA -0.87 1.98B 0.00 NA%
Pedevco CORP. Common S 3:02 p.m. 1.55
 0.10
 6.06%
1.52 4.65 NA -1.45 45.13M 0.00 NA%
Pengrowth Energy 3:12 p.m. 6.36
 0.05
 0.78%
5.895 7.78 NA -0.6200 3.36B 0.04 7.55%
Pengrowth Energycorp New 3:12 p.m. 5.78
 0.02
 0.34%
5.70 7.22 NA NA 3.06B 0.04 8.30%
Pengrwth 6.25MAR DB 9:29 a.m. 104.80  UNCH  0.0% 101.30 105.50 NA NA 14.67B 0.00 NA%
Penn Virginia Corporation 3:12 p.m. 13.695
 0.375
 2.81%
5.67 18.20 NA -2.95 978.92M 0.00 NA%
Penn West Petroleum Ltd New 3:12 p.m. 7.23
 0.09
 1.26%
6.97 11.84 NA NA 3.58B 0.14 7.75%
Pennine Petroleum Corporation 2:13 p.m. 0.035
 0.005
 12.50%
0.005 0.045 NA NA 2.22M 0.00 NA%
Perpetual Energy Incorporated 3:10 p.m. 1.93  UNCH  0.0% 0.94 2.37 NA -0.2400 289.14M 0.00 NA%
Perpetual Energy Industries 2:00 p.m. 1.748
 0.022
 1.24%
0.91 2.17 NA NA 261.88M 0.00 NA%
Petra Petroleum Incorporated 09/02 0.51  UNCH  0.0% 0.17 0.58 NA NA 35.56M 0.00 NA%
Petrichor Energy Incorporated 09/11 0.1879  UNCH  0.0% 0.19 0.50 NA NA 5.83M 0.00 NA%
Petrichor Energy Incorporated 09/15 0.23  UNCH  0.0% 0.205 0.58 NA NA 7.13M 0.00 NA%
Petroamerica Oil 3:01 p.m. 0.331
 0.001
 0.30%
0.04 0.40 NA NA 198.95M 0.00 NA%
Petroamerica Oil Corporation 3:02 p.m. 0.365
 0.005
 1.35%
0.275 0.44 NA NA 219.39M 0.00 NA%
Petroamerica Oil WT 0:00 a.m. 0.0181  UNCH  0.0% 0.02 0.02 NA NA 0 0.00 NA%
Petrobras Argentina SA 3:12 p.m. 6.727
 0.177
 2.70%
4.09 7.48 NA NA 1.36B 0.07 1.04%
Petrochina Company Ltd Ads Rep 100 H 3:11 p.m. 136.14
 1.63
 1.21%
94.75 150.80 NA NA 249.16B 2.72 4.00%
Petrodo Energy 09/08 0.0203  UNCH  0.0% 0.01 0.06 NA NA 9.80M 0.00 NA%
Petrodorado Energy Ltd 1:47 p.m. 0.03  UNCH  0.0% 0.025 0.055 NA NA 14.48M 0.00 NA%
Petrofrontier Corporation 1:35 p.m. 0.09
 0.005
 5.26%
0.08 0.34 NA NA 11.34M 0.00 NA%
Petrofrontier Corporation 09/04 0.0944  UNCH  0.0% 0.07 0.32 NA NA 11.89M 0.00 NA%
Petroglobe Incorporated 07/31 0.001  UNCH  0.0% 0.001 0.001 NA NA 116080 0.00 NA%
Petroleo Brasileiro SA Petrobras 3:12 p.m. 17.66
 1.12
 6.77%
10.20 20.94 NA NA 115.18B 0.1248 0.71%
Petroleum Basin Energy Corporation 0:00 a.m. 0.015  UNCH  0.0% 0.005 0.03 NA NA 236610 0.00 NA%
Petroleum One Energy Cor 09/09 0.4244  UNCH  0.0% 0.12 0.58 NA NA 24.99M 0.00 NA%
Petroleum One Energy Corporation 2:24 p.m. 0.50
 0.065
 14.94%
0.115 0.83 NA NA 29.45M 0.00 NA%
Petroleum Viking Energy 09/02 0.032  UNCH  0.0% 0.03 0.03 NA NA 968320 0.00 NA%
Petroleum Viking Energy Incorporated 09/10 0.015  UNCH  0.0% 0.015 0.06 NA NA 453900 0.00 NA%
Petroleum Vista Energy 09/12 0.132  UNCH  0.0% 0.13 0.23 NA NA 3.88M 0.00 NA%
Petroleum Vista Energy Corporation 2:05 p.m. 0.19
 0.01
 5.56%
0.13 0.25 NA NA 5.59M 0.00 NA%
Petrolia Incorporated 1:53 p.m. 0.69  UNCH  0.0% 0.63 1.15 NA NA 48.75M 0.00 NA%
Petrolia Incorporated 1:53 p.m. 0.634
 0.019
 2.91%
0.61 0.90 NA NA 44.79M 0.00 NA%
Petrolympic Ltd 1:56 p.m. 0.33
 0.005
 1.54%
0.055 0.435 NA NA 33.01M 0.00 NA%
Petrolympic Ltd 1:56 p.m. 0.3032
 0.0252
 9.06%
0.06 0.40 NA NA 30.33M 0.00 NA%
Petromanas Energy 12:27 p.m. 0.2118
 0.0029
 1.35%
0.09 0.37 NA NA 146.92M 0.00 NA%
Petromanas Energy IN 0:00 a.m. 0.048  UNCH  0.0% 0.01 0.12 NA NA 0 0.00 NA%
Petromanas Energy INC. 3:11 p.m. 0.24  UNCH  0.0% 0.095 0.40 NA NA 166.49M 0.00 NA%
Petromaroc Corporation 0:00 a.m. 0.1589  UNCH  0.0% 0.15 0.61 NA -0.12 3.73M 0.00 NA%
Petromin Resources Ltd 9:29 a.m. 0.03
 0.005
 20.00%
0.02 0.05 NA