ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Advertise on ProfitQuotes.com
Daily Dividend Report: HRS, SYY, WR, SJI, FGP

Mon, 29 Aug 16:27:20 GMT
Monday's ETF Movers: XME, XBI

Mon, 29 Aug 15:37:04 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks Coal My Portfolios Forex

LIST OF OIL DRILLING COMPANIES — The List

. Stock Screen    Chart - Oil & Gas Exploration & Production    Launch Ticker - Oil & Gas Exploration & Production
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Abenteuer Resources Common 0:00 a.m. 0.033  UNCH  0.0% 0.03 0.04 NA NA 603174 0.00 NA%
Abraxas Petroleum Corporation 4:00 p.m. 1.35
 0.01
 0.73%
0.65 2.01 NA -1.94 182.30M 0.00 NA%
Acl International Light 07/12 0.0481  UNCH  0.0% 0.04 0.09 NA NA 4.44M 0.00 NA%
Adira Energy Canada 03/03 0.0001  UNCH  0.0% 0.0001 0.02 NA NA 1711 0.00 NA%
Advantage Oil & Gas Ltd 4:02 p.m. 7.04
 0.03
 0.42%
4.17 7.43 NA NA 1.30B 0.00 NA%
Africa Energy Corporation 3:56 p.m. 0.118
 0.008
 7.27%
0.06 0.13 NA NA 28.84M 0.00 NA%
Africa Hydrocarbons 12/17 0.0067  UNCH  0.0% 0.0001 0.01 NA NA 1.10M 0.00 NA%
Africa Oil Corporation 10:42 a.m. 1.557
 0.0039
 0.25%
1.08 1.77 NA NA 710.64M 0.00 NA%
Akita Drilling Ltd N 08/16 4.1192  UNCH  0.0% 4.29 5.82 NA NA 67.11M 0.09 2.18%
Alberta Oilsands Incorporated 08/23 0.10  UNCH  0.0% 0.05 0.10 NA NA 21.20M 0.00 NA%
Altai Resources Incorporated 9:30 a.m. 0.038
 0.0137
 56.38%
0.02 0.05 NA NA 2.09M 0.0382 100.64%
Altima Resources Ltd 01/20 0.0082  UNCH  0.0% 0.0001 0.02 NA NA 2.59M 0.00 NA%
Alvopetro Energy 3:55 p.m. 0.192
 0.032
 20.00%
0.15 0.29 NA NA 16.35M 0.00 NA%
Anadarko Petroleum Corporation 3:59 p.m. 38.10
 0.4501
 1.20%
22.30 46.44 NA NA 0 0.9375 9.85%
Anadarko Petroleum Corporation 4:00 p.m. 56.22
 0.96
 1.74%
28.16 73.87 NA -10.25 28.70B 0.05 0.36%
Anderson Energy Incorporated 11/27 1.6721  UNCH  0.0% 1.20 43.80 NA NA 29.71M 0.00 NA%
Antero Resources Corporation 4:01 p.m. 26.16
 0.45
 1.69%
18.50 30.66 72.67 0.36 8.04B 0.00 NA%
Anterra Energy Incorporated 05/08 0.0017  UNCH  0.0% 0.001 0.0034 NA NA 844681 0.00 NA%
Antrim Energy Incorporated 08/25 0.026  UNCH  0.0% 0.01 0.03 NA NA 4.80M 0.00 NA%
Apache Corporation 4:00 p.m. 52.83
 0.48
 0.92%
32.20 59.59 NA -55.29 20.04B 0.25 1.90%
Approach Resources Incorporated 4:00 p.m. 3.52
 0.62
 21.38%
0.60 3.62 NA -4.54 146.47M 0.00 NA%
Arc Resources Ltd 2:49 p.m. 17.6632
 0.0479
 0.27%
10.00 18.48 NA NA 6.21B 0.05 3.40%
Archer Petroleum Corporation 0:00 a.m. 0.028  UNCH  0.0% 0.03 0.19 NA NA 75852 0.00 NA%
Arctic Hunter Energy 0:00 a.m. 0.0231  UNCH  0.0% 0.02 0.03 NA NA 592862 0.00 NA%
Aroway Energy Incorporated 08/16 0.002  UNCH  0.0% 0.002 0.02 NA NA 123538 0.00 NA%
Arpetrol Ltd 08/24 0.4039  UNCH  0.0% 0.14 0.43 NA NA 9.08M 0.00 NA%
Arsenal Energy New 1:07 p.m. 0.946
 0.044
 4.44%
0.59 1.87 NA NA 18.37M 0.02 8.46%
Ashanti Gold Corporation Ord 0:00 a.m. 0.297  UNCH  0.0% 0.04 0.37 NA NA 544995 0.00 NA%
Athabasca Oil Corporation 9:44 a.m. 0.949
 0.0165
 1.71%
0.70 1.41 NA NA 385.36M 0.00 NA%
Avanti Energy Ord 2:25 p.m. 0.091
 0.029
 24.17%
0.04 0.12 NA NA 5.95M 0.00 NA%
Azabache Energy Incorporated 07/26 0.0002  UNCH  0.0% 0.0002 0.001 NA NA 37423 0.00 NA%
Bankers Petroleum Light 11:29 a.m. 1.49
 0.01
 0.68%
0.41 2.04 NA NA 389.72M 0.00 NA%
Barnwell Industries 1:18 p.m. 1.59
 0.05
 3.25%
1.30 2.70 26.51 0.06 13.16M 0.00 NA%
Baytex Energy Corporation 4:01 p.m. 4.79
 0.12
 2.44%
1.08 7.14 NA NA 1.01B 0.00 NA%
Bellatrix Exploration Ltd 3:59 p.m. 0.8234
 0.0535
 6.95%
0.75 2.25 16.47 0.050 195.57M 0.00 NA%
Bengal Energy Ltd 08/17 0.15  UNCH  0.0% 0.07 0.18 NA NA 10.23M 0.00 NA%
Big Sky Petroleum 0:00 a.m. 0.002  UNCH  0.0% 0.00 0.01 NA NA 12136 0.00 NA%
Bill Barrett Corporation 4:02 p.m. 6.69
 0.28
 4.37%
2.19 9.38 NA -10.82 402.80M 0.00 NA%
Birchcliff Energ New 3:21 p.m. 7.08
 0.204
 2.97%
1.97 7.33 NA NA 1.86B 0.00 NA%
Black Stone Minerals LP 4:02 p.m. 15.95
 0.19
 1.21%
10.71 17.57 NA -0.071 1.53B 0.2875 7.22%
Blackbird Energy Incorporated 3:00 p.m. 0.2586
 0.0066
 2.62%
0.08 0.28 NA NA 92.56M 0.00 NA%
Blackbird Energy WT 05/19/2021 0:00 a.m. 0  UNCH  0.0% 0 0 NA NA 0 0.00 NA%
Blackhawk Resources Corporation 0:00 a.m. 0.05  UNCH  0.0% 0.03 0.06 NA NA 2.06M 0.00 0.00%
Blackpearl Resources Incorporated 12:14 p.m. 0.94
 0.0276
 3.02%
0.35 0.94 NA NA 315.51M 0.00 NA%
Bnk Petroleum Incorporated 1:23 p.m. 0.17  UNCH  0.0% 0.10 0.40 NA NA 27.66M 0.00 NA%
Bonanza Creek Energy Incorporated 4:02 p.m. 0.9015
 0.0307
 3.52%
0.60 9.54 NA -16.29 44.83M 0.00 NA%
Bonavista Energy 08/26 2.8437  UNCH  0.0% 0.70 3.23 NA NA 706.83M 0.01 4.22%
Bonterra Energy Corporation 08/24 20.492  UNCH  0.0% 8.07 23.09 NA NA 679.17M 0.10 5.86%
Border Petroleum Light 08/23 0.0001  UNCH  0.0% 0.0001 0.01 NA NA 6369 0.00 NA%
BP Plc 4:00 p.m. 34.24
 0.08
 0.23%
27.01 37.53 NA -1.713 107.26B 0.60 7.01%
Brixton Energy Corporation Ord 0:00 a.m. 0.00  UNCH  0.0% 0.00 0.30 NA NA 0 0.00 NA%
Brs Resources Ltd 0:00 a.m. 0.02  UNCH  0.0% 0.02 0.02 NA NA 2.44M 0.00 NA%
Cabot Oil & Gas Corporation 4:02 p.m. 25.16
 0.07
 0.28%
14.88 26.53 NA -0.56 11.70B 0.02 0.32%
California Resources Corporation 4:01 p.m. 10.26
 0.03
 0.29%
2.81 51.50 NA -93.15 421.69M 0.01 0.39%
Callon Petroleum Company Del 4:02 p.m. 14.72
 0.27
 1.87%
4.21 14.77 NA -4.60 1.93B 0.00 NA%
Canacol Energy Ltd 3:02 p.m. 3.3751
 0.0327
 0.96%
1.36 3.65 NA NA 582.88M 0.00 NA%
Canada Energy Partners 01/27 0.0065  UNCH  0.0% 0.0018 0.02 NA NA 587568 0.00 NA%
Canada Strategic Met 3:58 p.m. 0.1409
 0.0401
 22.16%
0.01 0.19 NA NA 10.57M 0.00 NA%
Canadian Imp Vent Company 02/23 0.0000  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 0.00%
Canadian Natural Resources Ltd 4:03 p.m. 31.96
 0.06
 0.19%
14.41 32.94 NA -0.39 35.10B 0.23 2.88%
Canadian Overseas PE 3:45 p.m. 0.093
 0.0034
 3.79%
0.02 0.11 NA NA 56.38M 0.00 NA%
Canadian Quantum Ene 08/16 0.04  UNCH  0.0% 0.04 0.04 NA NA 2.34M 0.00 NA%
Canadian Spirit Resources 08/16 0.0737  UNCH  0.0% 0.07 0.15 NA NA 10.77M 0.00 NA%
Canuc Resources Corporation Canada 08/16 0.191  UNCH  0.0% 0.05 0.19 NA NA 1.93M 0.00 NA%
Carbonone Tech Ord 0:00 a.m. 0.1028  UNCH  0.0% 0.05 0.10 NA NA 8.30M 0.00 NA%
Cardiff Energy Corporation Ord 10:55 a.m. 0.028
 0.003
 12.00%
0.02 0.17 NA NA 1.80M 0.00 NA%
Cardinal Energy Ltd 0:00 a.m. 6.9647  UNCH  0.0% 3.96 8.51 NA NA 511.58M 0.035 6.03%
Carrizo Oil & Gas Incorporated 4:00 p.m. 38.84
 0.84
 2.21%
16.10 43.97 NA -30.89 2.29B 0.00 NA%
Caspian Energy Incorporated 07/20 0.0000  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 0.00%
Cathedral Energy Service 10:41 a.m. 0.3279
 0.0103
 3.24%
0.22 1.39 NA NA 11.90M 0.0302 36.79%
Ceiba Energy Services IN 08/16 0.0994  UNCH  0.0% 0.10 0.10 NA NA 12.62M 0.00 NA%
Cenovus Energy Incorporated 4:01 p.m. 14.84
 0.01
 0.07%
9.10 17.23 NA NA 12.36B 0.05 1.35%
Century Energy Ltd 0:00 a.m. 0.0000  UNCH  0.0% 0.0001 0.00 NA NA 7874 0.00 0.00%
Cequence Energy Ltd 11:54 a.m. 0.187
 0.013
 6.50%
0.16 0.47 NA NA 39.46M 0.00 NA%
Cerus Energy Corporation Ord 0:00 a.m. 0.0026  UNCH  0.0% 0.0026 0.01 NA NA 136386 0.00 NA%
Cgx Energy Incorporated 2:51 p.m. 0.1516
 0.0129
 9.28%
0.10 0.3496 NA NA 16.73M 0.00 NA%
Chesapeake Energy Corporation 4:00 p.m. 6.44
 0.04
 0.62%
1.50 9.55 NA -14.41 5.00B 0.00 NA%
Chesapeake Granite Washington Trust 3:59 p.m. 2.15
 0.04
 1.83%
1.56 5.87 2.45 0.877975 75.38M 0.0734 13.66%
China Petroleum & Chemical Corporation 4:02 p.m. 72.17
 0.01
 0.01%
48.28 75.53 2.36 30.70 87.38B 0.93 2.58%
Chinook Energy Incorporated 3:51 p.m. 0.42
 0.005
 1.21%
0.289 0.5173 NA NA 90.45M 0.00 NA%
Cimarex Energy Company 4:02 p.m. 133.50
 0.38
 0.28%
72.77 135.37 NA -19.89 12.68B 0.08 0.24%
Clayton Williams Energy Incorporated 4:02 p.m. 64.47
 2.25
 3.62%
6.35 70.87 NA -14.20 784.60M 0.00 NA%
Cnooc Ltd 4:01 p.m. 122.92
 0.45
 0.36%
82.28 130.75 NA NA 54.88B 1.55 2.52%
Cobalt International Energy Incorporated 4:00 p.m. 1.32
 0.11
 9.09%
0.77 9.43 NA -1.48 546.68M 0.00 NA%
Cobra Venture Corporation 08/16 0.072  UNCH  0.0% 0.07 0.07 NA NA 1.15M 0.00 NA%
Comstock Resources Incorporated 4:02 p.m. 6.63
 1.14
 20.77%
2.64 20.35 NA -475.95 80.74M 0.125 7.55%
Concho Resources Incorporated 4:00 p.m. 132.97
 0.13
 0.10%
69.94 137.40 NA -8.43 17.53B 0.00 NA%
Condor Petroleum New 08/26 0.75  UNCH  0.0% 0.52 1.41 NA NA 32.45M 0.00 NA%
Conocophillips 4:00 p.m. 42.35
 0.05
 0.12%
31.05 57.24 NA -5.69 52.45B 0.25 2.37%
Contango Oil & Gas Incorporated 4:01 p.m. 10.36
 0.02
 0.19%
3.68 14.14 NA -17.16 255.23M 0.00 NA%
Continental Resources Incorporated 4:02 p.m. 49.66
 0.37
 0.75%
13.94 50.09 NA -1.46 18.60B 0.00 NA%
Copper North Mining Corporation 08/25 0.102  UNCH  0.0% 0.06 0.35 NA NA 1.82M 0.00 NA%
Crescent Point Energy Corporation 4:02 p.m. 15.81
 0.05
 0.32%
7.82 18.95 NA NA 8.02B 0.03 2.28%
Crew Energy Incorporated 08/26 5.03  UNCH  0.0% 1.85 5.18 NA NA 717.85M 0.00 NA%
Crown Point Energy 08/26 0.0428  UNCH  0.0% 0.03 0.07 NA NA 7.92M 0.00 NA%
Cruz Capital Corporation Ord 12:23 p.m. 0.351
 0.0265
 7.02%
0.20 0.44 NA NA 1.57M 0.00 NA%
Cub Energy Incorporated 08/26 0.0219  UNCH  0.0% 0.012 0.04 NA NA 6.83M 0.00 NA%
Cuba Ventures Corporation Ord Ord 0:00 a.m. 0.043  UNCH  0.0% 0.03 0.08 NA NA 1.43M 0.00 NA%
Curlew Lake Resource 06/06 0.002  UNCH  0.0% 0.0011 0.002 NA NA 39594 0.00 NA%
Cypress Hills Resources Corporation 0:00 a.m. 0.1414  UNCH  0.0% 0.1414 0.1414 NA NA 1.41M 0.00 NA%
Delphi Energy Corporation 08/24 0.78  UNCH  0.0% 0.44 0.98 NA NA 121.30M 0.00 NA%
Denbury Resources Incorporated 4:02 p.m. 3.17
 0.09
 2.92%
0.86 4.80 NA -10.56 1.26B 0.0625 7.89%
Devin Energy Corporation F 08/16 0.03  UNCH  0.0% 0.01 0.25 NA NA 245820 0.96 3200.01%
Devon Energy Corporation 4:01 p.m. 45.01
 0.58
 1.30%
18.07 48.68 NA -29.07 23.57B 0.06 0.53%
Diamondback Energy Commmon Stock 4:00 p.m. 97.36
 1.03
 1.07%
55.48 98.94 NA -7.94 7.60B 0.00 NA%
Dorchester Minerals LP 3:59 p.m. 15.19
 0.04
 0.26%
8.57 18.93 37.05 0.41 465.95M 0.258 6.79%
Doxa Energy Ltd 09/08 0.0018  UNCH  0.0% 0.0003 0.03 NA NA 61164 0.00 NA%
Dualex Energy International 02/04 0.0029  UNCH  0.0% 0.0001 0.01 NA NA 330713 0.00 NA%
Dundee Energy 08/16 0.0205  UNCH  0.0% 0.01 0.04 NA NA 3.86M 0.00 NA%
Dxi Energy Incorporated 3:36 p.m. 0.0846
 0.0054
 6.00%
0.06 0.70 NA NA 3.79M 0.00 NA%
Eagle Energy Ord 0:00 a.m. 0.5648  UNCH  0.0% 0.48 1.63 NA NA 23.98M 0.005 10.62%
Earthstone Energy Incorporated 4:01 p.m. 10.39
 0.06
 0.58%
9.50 18.50 NA -9.47 231.58M 0.00 NA%
Easts West Petroleum 3:16 p.m. 0.11
 0.009
 8.91%
0.05 0.12 NA NA 9.85M 0.00 NA%
Eclipse Resources Corporation 4:02 p.m. 3.46
 0.03
 0.88%
0.65 4.42 NA -4.61 901.65M 0.00 NA%
Eco Atlantic 08/16 0.147  UNCH  0.0% 0.10 0.15 NA NA 12.50M 0.00 NA%
Emerald Health Therapeutics Ord 10:59 a.m. 0.2743
 0.0143
 5.50%
0.11 0.37 NA NA 12.64M 0.00 NA%
Emperor Oil Ltd 08/16 0.008  UNCH  0.0% 0.01 0.01 NA NA 1.68M 0.00 NA%
Encana Corporation 4:01 p.m. 9.95
 0.03
 0.30%
3.00 10.43 NA -3.28 8.46B 0.015 0.61%
Energen Corporation 4:02 p.m. 57.72
 0.80
 1.41%
20.76 61.98 NA -12.50 5.60B 0.02 0.14%
Energulf Resources Incorporated 08/16 0.037  UNCH  0.0% 0.012 0.06 NA NA 3.47M 0.00 NA%
Enerjex Resources Incorporated Common 3:59 p.m. 0.3922
 0.0278
 6.62%
0.17 0.97 NA -3.83 3.30M 0.00 NA%
Enerplus Resources Fund New 4:02 p.m. 7.12
 0.05
 0.70%
1.84 7.82 NA NA 1.71B 0.01 1.69%
Eni Spa Roma 4:01 p.m. 30.18
 0.08
 0.26%
24.73 36.02 NA -5.42 54.84B 0.895 5.93%
Eog Resources Incorporated 4:00 p.m. 91.14
 0.96
 1.06%
57.15 92.10 NA -9.39 50.19B 0.1675 0.74%
EP Energy Corporation 4:00 p.m. 4.26
 0.01
 0.23%
1.60 7.99 NA -13.94 1.07B 0.00 NA%
Epsilon Energy 3:41 p.m. 2.248
 0.0232
 1.02%
1.62 2.67 NA NA 103.04M 0.00 NA%
Eqt Corporation 4:02 p.m. 72.61
 0.93
 1.30%
47.10 80.61 NA -2.18 12.54B 0.03 0.17%
Erin Energy Corporation 4:01 p.m. 2.30
 0.09
 3.77%
1.12 4.78 NA -2.19 488.85M 0.00 NA%
Esrey Energy Ltd 11/11 0.0596  UNCH  0.0% 0.02 0.07 NA NA 2.37M 0.00 NA%
Estrella International Energy 08/16 0.2298  UNCH  0.0% 0.23 0.23 NA NA 688251 0.00 NA%
Euromax Resources Ltd 08/26 0.3365  UNCH  0.0% 0.15 0.46 NA NA 39.32M 0.00 NA%
EV Energy Partners LP Common Rep 4:00 p.m. 2.39
 0.01
 0.42%
1.60 8.99 NA -2.80 117.24M 0.075 12.56%
Evolution Petroleum Corporation 4:02 p.m. 5.79
 0.06
 1.03%
3.60 7.54 38.61 0.15 190.54M 0.05 3.46%
Exco Resources Incorporated 4:02 p.m. 1.10
 0.08
 6.78%
0.51 1.94 NA -2.39 311.05M 0.05 18.19%
Exxon Mobil Corporation 4:00 p.m. 87.84
 0.57
 0.65%
71.51 95.55 34.86 2.52 364.24B 0.75 3.42%
Falcon Oil & Gas Ltd 2:07 p.m. 0.08
 0.001
 1.24%
0.06 0.14 NA NA 73.72M 0.00 NA%
Fieldpoint Petroleum Corporation 3:59 p.m. 0.7148
 0.0248
 3.59%
0.28 1.64 NA -1.37 6.36M 0.00 NA%
Flying A Petroleum Ltd 0:00 a.m. 0.001  UNCH  0.0% 0.001 0.002 NA NA 21685 0.00 NA%
Forent Energy Ltd 0:00 a.m. 0.182  UNCH  0.0% 0.18 0.18 NA NA 2.72M 0.00 NA%
Freehold Royalty 3:45 p.m. 8.8248
 0.2642
 2.91%
5.75 10.32 NA NA 1.04B 0.04 5.44%
Front Range Resources Ltd 3:40 p.m. 0.65
 0.078
 10.71%
0.28 0.734 NA NA 16.00M 0.00 NA%
Galileo Petroleum 08/16 0.0349  UNCH  0.0% 0.02 0.04 NA NA 352734 0.00 NA%
Gastar Exploration Incorporated 4:01 p.m. 0.9498
 0.0299
 3.25%
0.57 2.21 NA -5.55 125.11M 0.00 NA%
Gear Energy 3:41 p.m. 0.548
 0.003
 0.55%
0.2175 0.8134 NA NA 104.38M 0.00 NA%
Geopark Ltd 3:55 p.m. 3.49
 0.01
 0.29%
1.90 4.56 NA -3.53 209.50M 0.00 NA%
Georox Resources Incorporated 0:00 a.m. 0.0354  UNCH  0.0% 0.04 0.14 NA NA 540770 0.00 NA%
Gibson Energy 08/26 13.7845  UNCH  0.0% 9.16 14.86 NA NA 1.95B 0.33 2.39%
Glori Energy Incorporated 3:59 p.m. 0.2074
 0.005
 2.47%
0.09 1.18 NA -1.10 6.72M 0.00 NA%
Golden Cariboo Resou 11:21 a.m. 0.0972
 0.0022
 2.32%
0.02 0.11 NA NA 1.35M 0.00 NA%
Gordon Creek Energy 08/16 0.007  UNCH  0.0% 0.004 0.02 NA NA 148589 0.00 NA%
Gran Tierra Energy Incorporated 4:01 p.m. 2.89
 0.01
 0.35%
1.79 3.49 NA -1.02 836.14M 0.00 NA%
Granite Oil Corporation 3:57 p.m. 4.9443
 0.1907
 3.71%
4.12 7.03 NA NA 163.35M 0.035 8.49%
Greencastle Resource 08/18 0.10  UNCH  0.0% 0.04 0.14 NA NA 4.28M 0.00 NA%
Groundstar Resources 10/12 0.0097  UNCH  0.0% 0.01 0.02 NA NA 354060 0.00 NA%
Growmax Resources Corporation 2:33 p.m. 0.145
 0.005
 3.57%
0.11 0.22 NA NA 31.31M 0.00 NA%
Guardian Exploration Incorporated 0:00 a.m. 0.04  UNCH  0.0% 0.001 0.04 NA NA 297920 0.00 NA%
Gulfport Energy Corporation 4:00 p.m. 29.15
 0.58
 2.03%
20.21 36.08 NA -17.12 3.65B 0.00 NA%
Halcon Resources Corporation 3:59 p.m. 0.3434
 0.0053
 1.57%
0.20 6.00 NA -8.89 42.11M 0.00 NA%
Harvest Natural Resources Incorporated 4:02 p.m. 0.5848
 0.0052
 0.88%
0.30 1.64 NA -1.98 30.05M 0.00 NA%
Helmerich & Payne Incorporated 4:02 p.m. 62.57
 0.14
 0.22%
40.02 70.28 NA -0.06 6.76B 0.70 4.48%
Hemisphere Energy Corporation Ord 0:00 a.m. 0.134  UNCH  0.0% 0.0548 0.18 NA NA 10.87M 0.00 NA%
Hess Corporation 4:00 p.m. 56.42
 0.25
 0.44%
32.41 64.08 NA -10.34 17.87B 0.25 1.78%
Hillcrest Petroleum Ltd Ord 0:00 a.m. 0.047  UNCH  0.0% 0.01 0.05 NA NA 2.41M 0.00 NA%
Houston American Energy Corporation 4:00 p.m. 0.197
 0.002
 1.03%
0.15 0.43 NA -0.06 10.15M 0.00 NA%
Hunter Oil Corporation Ord 9:33 a.m. 0.0212
 0.0012
 6.00%
0.01 0.04 NA NA 339391 0.00 NA%
Huntington Exploration Ord 0:00 a.m. 0.0000  UNCH  0.0% 0.00 0.00 NA NA 412758 0.00 0.00%
Husky Energy Incorporated Cad 11:51 a.m. 12.64
 0.28
 2.17%
7.91 17.72 NA NA 12.71B 0.30 9.49%
Ikkuma Resources 08/25 0.6386  UNCH  0.0% 0.37 0.75 NA NA 60.18M 0.00 NA%
International Frontier Resources Company 2:36 p.m. 0.1787
 0.0003
 0.17%
0.05 0.18 NA NA 15.29M 0.00 NA%
Interoil Corporation 4:02 p.m. 49.10
 0.05
 0.10%
21.18 50.12 NA -1.60 2.45B 0.00 NA%
Ironhorse Oil & Gas 0:00 a.m. 0.06  UNCH  0.0% 0.06 0.11 NA NA 1.67M 0.00 NA%
Isramco Incorporated 4:00 p.m. 80.87
 2.22
 2.82%
70.50 133.15 NA -6.43 219.80M 0.00 NA%
Ithaca Energy Incorporated 10:19 a.m. 0.8544
 0.0169
 1.94%
0.24 0.98 NA NA 351.83M 0.00 NA%
Jericho Oil Corporation 12:18 p.m. 0.3563
 0.0037
 1.03%
0.25 0.44 NA NA 22.47M 0.00 NA%
Jones Energy Incorporated 4:02 p.m. 2.74
 0.07
 2.62%
1.16 6.13 5.83 0.47 89.92M 0.00 NA%
Journey Energy Ord 0:00 a.m. 1.3977  UNCH  0.0% 0.79 1.66 NA NA 40.66M 0.0302 8.64%
Junex Incorporated 08/16 0.305  UNCH  0.0% 0.20 0.55 NA NA 24.21M 0.00 NA%
Jura Energy Corporat 0:00 a.m. 0.0431  UNCH  0.0% 0.04 0.06 NA NA 2.98M 0.00 NA%
Kelt Exploration 08/24 3.8779  UNCH  0.0% 2.10 5.65 NA NA 676.96M 0.00 NA%
Knol Resources 0:00 a.m. 0.033  UNCH  0.0% 0.02 0.03 NA NA 1.84M 0.00 NA%
Kombat Copper Incorporated 0:00 a.m. 0.034  UNCH  0.0% 0.03 0.07 NA NA 5.31M 0.00 NA%
Kosmos Energy Ltd 4:02 p.m. 6.00
 0.05
 0.84%
3.17 8.00 NA -0.21 2.31B 0.00 NA%
Laredo Petroleum Incorporated 4:02 p.m. 12.73
 0.12
 0.95%
3.90 14.19 NA -10.14 3.06B 0.00 NA%
Legacy Reserves LP Rep Ltd Partn 4:00 p.m. 1.42
 0.07
 4.70%
0.61 7.05 NA -5.79 102.82M 0.15 42.26%
Leucrotta Exploration Incorporated 12:24 p.m. 1.5493
 0.0285
 1.81%
0.49 1.69 NA NA 255.99M 0.00 NA%
Lexam VG Gold Incorporated 3:41 p.m. 0.2517
 0.0067
 2.73%
0.04 0.28 NA NA 57.03M 0.00 NA%
Lgx Oil Gas 06/07 0.0003  UNCH  0.0% 0.0001 0.05 NA NA 26597 0.00 NA%
Lightstream Resources 3:41 p.m. 0.0905
 0.0005
 0.56%
0.07 0.45 NA NA 17.99M 0.0129 170.63%
Lonestar Resources US Class A 3:59 p.m. 7.84
 0.16
 2.00%
4.10 16.00 NA -5.194527 117.94M 0.00 NA%
Loon Energy Corporation 06/08 0.0019  UNCH  0.0% 0.00 0.01 NA NA 37903 0.00 NA%
Lucas Energy Incorporated New 4:01 p.m. 3.73
 0.01
 0.27%
1.53 10.65 NA -17.65 6.49M 0.00 NA%
Madalena Energy 3:15 p.m. 0.1125
 0.0034
 3.12%
0.09 0.27 NA NA 60.98M 0.00 NA%
Magellan Petroleum Corporation 3:59 p.m. 5.46
 0.02
 0.36%
0.20 7.17 NA -7.1404 31.47M 0.00 NA%
Manitok Energy Incorporated 3:40 p.m. 0.105
 0.0064
 6.49%
0.08 0.47 NA NA 16.91M 0.00 NA%
Marathon Oil Corporation 4:02 p.m. 15.99
 0.04
 0.25%
6.52 20.44 NA -3.01 13.55B 0.05 1.26%
Marine Petroleum Trust Units 2:07 p.m. 3.8546
 0.0493
 1.26%
3.07 7.70 9.64 0.40 7.71M 0.0435 4.51%
Marksmen Energy Incorporated 11:30 a.m. 0.093
 0.005
 5.68%
0.04 0.13 NA NA 5.91M 0.00 NA%
Marqueee Energy Ltd 08/26 0.1507  UNCH  0.0% 0.14 0.48 NA NA 18.56M 0.00 NA%
Matachewan Cons Mine 0:00 a.m. 0.32  UNCH  0.0% 0.16 0.32 NA NA 3.98M 0.0229 28.69%
Matador Resources Company 4:02 p.m. 24.06
 0.16
 0.67%
11.13 28.25 NA -8.09 2.24B 0.00 NA%
Maxim Resources Ltd 11:11 a.m. 0.0075
 0.0091
 54.82%
0.0075 0.03 NA NA 322155 0.00 NA%
Mcchip Resources Incorporated 08/16 0.4718  UNCH  0.0% 0.31 0.62 NA NA 2.67M 0.0461 19.53%
Mcw Energy Group 1:44 p.m. 0.109
 0.005
 4.81%
0.09 0.88 NA NA 14.70M 0.00 NA%
Meg Energy Corporation 9:41 a.m. 4.23
 0.083
 1.92%
2.59 9.75 NA NA 957.49M 0.00 NA%
Memorial Production Partners LP 4:00 p.m. 1.84
 0.02
 1.10%
1.34 7.69 NA -3.69 153.61M 0.03 6.53%
Memorial Resource Development Company 4:00 p.m. 14.85
 0.06
 0.41%
8.30 20.55 NA -0.56 3.06B 0.00 NA%
Mena Hydrocarbons 0:00 a.m. 0.0000  UNCH  0.0% 0.001 0.00 NA NA 0 0.00 NA%
Metalore Resources L 08/26 1.608  UNCH  0.0% 0.99 2.77 NA NA 2.85M 0.0354 2.20%
Mexico Energy Corporation 3:59 p.m. 3.9001
 0.0999
 2.50%
1.41 4.93 NA -1.93 7.94M 0.00 NA%
Mid Con Energy Partners LP 4:00 p.m. 2.42
 0.09
 3.86%
0.72 4.05 NA -3.41 72.39M 0.125 20.67%
Millennial Lithium Corporation 08/26 1.1038  UNCH  0.0% 0.05 1.13 NA NA 11.41M 0.00 NA%
Mnp Petroleum Corporation 3:57 p.m. 0.0119  UNCH  0.0% 0.01 0.09 NA -0.038048 1.98M 0.00 NA%
Montana Exploration Corporation 08/25 0.1367  UNCH  0.0% 0.10 0.26 NA NA 6.81M 0.00 NA%
Mooncor Oil & Gas 0:00 a.m. 0.002  UNCH  0.0% 0.002 0.002 NA NA 335072 0.00 NA%
Mount Dakota Energy Corporation Ord 0:00 a.m. 0.0216  UNCH  0.0% 0.02 0.07 NA NA 78084 0.00 NA%
Mountainview Energy 12/02 0.0016  UNCH  0.0% 0.0016 0.02 NA NA 140512 0.00 NA%
Murphy Oil Corporation 4:01 p.m. 28.93
 0.09
 0.31%
14.30 37.48 NA -13.60 4.98B 0.25 3.46%
MV Oil Trust 3:59 p.m. 6.0232
 0.0068
 0.11%
3.26 7.98 11.16 0.54 69.27M 0.11 7.31%
Nabors Industries Ltd 4:01 p.m. 9.94
 0.08
 0.81%
4.93 12.33 NA -3.48 2.80B 0.06 2.42%
New Concept Energy Incorporated 3:59 p.m. 4.4299
 0.2199
 5.22%
0.62 6.10 NA -1.79 8.63M 0.00 NA%
New Field Exploration Company 4:00 p.m. 45.03
 0.88
 1.99%
20.84 47.56 NA -18.50 8.94B 0.00 NA%
New Klondike Explor 0:00 a.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.000641 2042 0.00 NA%
New Zealand Energy C 08/24 0.0307  UNCH  0.0% 0.01 0.06 NA NA 7.13M 0.00 NA%
Newcastle Energy Cor 12/01 0.1377  UNCH  0.0% 0.04 0.14 NA NA 838180 0.00 NA%
Nextraction Energy 08/16 0.05  UNCH  0.0% 0.01 0.05 NA NA 2.12M 0.00 NA%
Niko Resources Ltd 08/18 0.1027  UNCH  0.0% 0.03 0.35 NA NA 9.66M 0.0586 228.34%
Noble Energy Incorporated 4:01 p.m. 35.99
 0.65
 1.84%
23.77 39.85 NA -7.12 15.46B 0.10 1.12%
Nordic Oil & Gas 03/07 0.001  UNCH  0.0% 0.001 0.003 NA NA 139274 0.00 NA%
North American Potash Developmen 12/05 0.0612  UNCH  0.0% 0.01 0.08 NA NA 214690 0.00 NA%
North Atlantic Drilling Ltd 4:02 p.m. 4.10
 0.01
 0.24%
1.36 10.40 NA -3.705394 98.87M 0.24 23.42%
North Sea Energy 0:00 a.m. 0.01  UNCH  0.0% 0.01 0.01 NA NA 592960 0.00 NA%
Northern Blizzard Resources Ord 08/24 3.2891  UNCH  0.0% 2.03 3.71 NA NA 390.50M 0.04 14.59%
Northern Oil and Gas Incorporated 4:00 p.m. 3.18
 0.16
 4.79%
1.99 6.18 NA -12.02 205.41M 0.00 NA%
Nuvista Energy Ltd 08/22 5.475  UNCH  0.0% 2.06 5.55 NA NA 859.77M 0.00 NA%
Nwest Energy Corporation 05/10 0.0001  UNCH  0.0% 0.0001 0.11 NA NA 1418 0.00 NA%
Oasis Petroleum Incorporated 4:02 p.m. 9.72
 0.13
 1.36%
3.40 14.15 NA -0.64 1.75B 0.00 NA%
Occidental Petroleum Corporation 4:02 p.m. 77.95
 0.78
 1.01%
58.22 78.31 NA -11.25 59.55B 0.76 3.90%
Ocean Rig Udw Incorporated 4:00 p.m. 0.765
 0.081
 9.57%
0.66 3.49 0.21 3.67 106.08M 0.19 99.35%
Oil Optimization Incorporated 0:00 a.m. 61000.00
 60999.94
 99999900.00%
0.01 0.01 NA NA 759261 0.00 0.00%
Oil Sands Sector Fund 08/16 2.191  UNCH  0.0% 2.29 3.46 NA NA 11.01M 0.05 2.28%
Oracle Energy Corporation 0:00 a.m. 0.012  UNCH  0.0% 0.01 0.01 NA NA 750000 0.00 NA%
Orsu Metals Corporation 08/24 0.0169  UNCH  0.0% 0.005 0.03 NA NA 3.09M 0.00 NA%
Orxy Petroleum Corporation Ltd 0:00 a.m. 0.4845  UNCH  0.0% 0.32 0.75 NA NA 110.13M 0.00 NA%
Pacific Drilling SA 4:02 p.m. 3.54
 0.18
 4.84%
3.00 20.10 2.20 1.61 79.83M 0.00 NA%
Pacific Paradym Egy 0:00 a.m. 0.0000  UNCH  0.0% 0.001 0.00 NA NA 36407 0.00 0.00%
Pacific Rodera Energ 9:31 a.m. 0.055
 0.0037
 7.21%
0.03 0.07 NA NA 7.91M 0.00 NA%
Painted Pony Petroleum 10:38 a.m. 6.689
 0.121
 1.78%
1.87 6.98 NA NA 669.43M 0.00 NA%
Pan Orient Energy Company 3:42 p.m. 0.97
 0.0351
 3.49%
0.59 1.13 NA NA 53.24M 0.3016 31.09%
Panhandle Oil and Gas Incorporated 4:02 p.m. 17.19
 0.25
 1.43%
10.82 20.20 NA -0.70 285.11M 0.04 0.94%
Panorama Petroleum 08/16 0.006  UNCH  0.0% 0.006 0.24 NA NA 163206 0.00 NA%
Paramount Resources Ltd 10:40 a.m. 10.509
 0.251
 2.33%
2.03 12.65 NA NA 1.12B 0.00 NA%
Parex Resources 3:58 p.m. 12.111
 0.375
 3.19%
5.49 12.21 NA NA 1.84B 0.00 NA%
Parker Drilling Company 4:02 p.m. 2.16
 0.02
 0.92%
0.98 3.64 NA -1.79 269.34M 0.00 NA%
Parsley Energy Incorporated 4:02 p.m. 33.78
 0.13
 0.38%
13.84 34.68 NA -0.38 5.78B 0.00 NA%
Patterson-uti Energy Incorporated 4:00 p.m. 20.47
 0.09
 0.44%
10.94 22.12 NA -2.99 3.02B 0.02 0.40%
Pdc Energy Delaware 4:00 p.m. 68.86
 1.37
 2.03%
42.68 71.00 NA -4.74 3.25B 0.00 NA%
Pedevco CORP. Common S 3:59 p.m. 0.231
 0.0006
 0.26%
0.10 0.41 NA -0.47 11.52M 0.00 NA%
Penn West Petroleum Ltd New 4:02 p.m. 1.64
 0.02
 1.24%
0.45 1.78 NA NA 823.55M 0.00 NA%
Pennine Petroleum Corporation Ord 0:00 a.m. 0.02  UNCH  0.0% 0.02 0.03 NA NA 2.03M 0.00 NA%
Perpetual Energy Incorporated 03/29 1.51  UNCH  0.0% 0.40 12.97 NA NA 79.26M 0.00 NA%
Petrichor Energy Incorporated 08/16 0.0592  UNCH  0.0% 0.02 0.09 NA NA 1.89M 0.00 NA%
Petrobras Argentina SA 4:02 p.m. 6.18
 0.04
 0.65%
4.69 6.76 NA NA 1.25B 0.0733 1.19%
Petrochina Company Ltd Ads Rep 100 H 4:02 p.m. 67.13
 0.10
 0.15%
52.30 85.67 12.44 5.40 122.86B 0.38 1.13%
Petrodorado Energy Ltd 08/16 0.0093  UNCH  0.0% 0.01 0.31 NA NA 462256 0.3166 3404.81%
Petrofrontier Corporation 08/16 0.032  UNCH  0.0% 0.03 0.08 NA NA 2.55M 0.00 NA%
Petroleo Brasileiro SA Petrobras 4:02 p.m. 9.37
 0.26
 2.85%
2.71 9.52 NA -1.66 61.11B 0.1248 1.34%
Petroleum Rio SA Adrs Sponsored 1:02 p.m. 2.22
 0.01
 0.45%
0.1199 2.48 NA NA 58.57M 0.0059 0.26%
Petroleum Vista Energy 09/14 0.018  UNCH  0.0% 0.0001 0.02 NA NA 529668 0.00 NA%
Petrolia Incorporated 08/23 0.1645  UNCH  0.0% 0.15 0.27 NA NA 15.20M 0.00 NA%
Petrolympic Ltd 08/18 0.092  UNCH  0.0% 0.06 0.14 NA NA 9.71M 0.00 NA%
Petromaroc Corporation 0:00 a.m. 0.0029  UNCH  0.0% 0.0029 0.02 NA -0.318567 68048 0.00 NA%
Petroquest Energy Incorporated 4:02 p.m. 2.36  UNCH  0.0% 1.24 6.04 NA -10.80 41.60M 0.00 NA%
Petroshale Incorporated 1:59 p.m. 1.00
 0.428
 29.97%
0.3564 1.428 NA NA 27.51M 0.00 NA%
Peyto Exploration & Devel 1:19 p.m. 29.4771
 0.0671
 0.23%
15.69 30.36 NA NA 4.85B 0.11 4.48%
Phx Energy Services 08/23 2.137  UNCH  0.0% 0.97 3.38 NA NA 108.33M 0.01 1.87%
Pine Cliff Energy 3:48 p.m. 0.7662
 0.0112
 1.48%
0.51 0.95 NA NA 235.19M 0.00 NA%
Pioneer Energy Services Corporation 4:02 p.m. 3.51
 0.02
 0.57%
0.95 5.05 NA -1.91 228.40M 0.00 NA%
Pioneer Natural Resource Company 4:02 p.m. 182.92
 3.42
 1.91%
103.50 186.33 NA -3.12 31.02B 0.04 0.05%
Pmi Resources Ltd 08/23 0.475  UNCH  0.0% 0.14 4.80 NA NA 4.71M 0.0612 12.88%
Point Loma Resources Ltd Ord 09/15 0.189  UNCH  0.0% 0.19 0.19 NA NA 601776 0.00 NA%
Ppengrowth Energy Corporation 4:02 p.m. 1.50
 0.01
 0.66%
0.45 2.08 NA NA 821.17M 0.01 2.67%
Precision Drilling Corporation 4:02 p.m. 4.18
 0.03
 0.71%
2.43 6.08 NA NA 1.23B 0.0528 5.06%
Primeenergy Corporation 08/24 57.80  UNCH  0.0% 27.50 77.00 NA -4.48 132.59M 0.00 NA%
Qep Resources Incorporated 4:01 p.m. 19.44
 0.15
 0.77%
8.54 20.96 NA -5.31 4.66B 0.02 0.42%
Quattro Exploration 0:00 a.m. 0.055  UNCH  0.0% 0.05 0.17 NA NA 2.40M 0.00 NA%
Questerre Energy 08/16 0.126  UNCH  0.0% 0.11 0.17 NA NA 36.71M 0.00 NA%
Raging Riv Exploration Incorporated 08/22 8.485  UNCH  0.0% 5.01 8.78 NA NA 1.96B 0.00 NA%
Range Resources Corporation 4:02 p.m. 39.78
 0.13
 0.33%
19.21 46.96 NA -5.64 6.77B 0.02 0.21%
Renaissance Oil Corporation 3:55 p.m. 0.194
 0.008
 3.96%
0.06 0.22 NA NA 31.00M 0.00 NA%
Resolute Energy Corporation 4:02 p.m. 16.74
 0.06
 0.36%
1.75 20.48 NA -26.35 257.93M 0.00 NA%
Rex Energy Corporation 4:00 p.m. 0.57
 0.009
 1.60%
0.49 3.48 NA -4.93 54.34M 0.00 NA%
Rice Energy Incorporated 4:02 p.m. 26.64
 0.26
 0.97%
7.92 27.26 NA -2.912077 4.17B 0.00 NA%
Rice Midstream Partners LP 4:02 p.m. 22.73
 0.39
 1.75%
8.40 22.87 18.19 1.25 1.19B 0.2235 3.94%
Ring Energy Incorporated 4:02 p.m. 10.27
 0.11
 1.08%
4.00 11.53 NA -1.20 430.49M 0.00 NA%
Rmp Energy Incorporated 08/26 0.7606  UNCH  0.0% 0.67 1.65 NA NA 114.83M 0.00 NA%
Rooster Energy Ltd 08/24 0.024  UNCH  0.0% 0.009 0.04 NA NA 6.31M 0.00 NA%
Royal Dutch Shell Plc Class A 4:02 p.m. 49.76
 0.06
 0.12%
35.80 56.41 NA -1.62 199.56B 0.94 7.56%
Rsp Permian Incorporated 4:02 p.m. 39.98
 0.38
 0.96%
16.74 40.74 NA -0.40 4.06B 0.00 NA%
Running Fox Resource 12/31 0.0146  UNCH  0.0% 0.0035 0.03 NA NA 799657 0.00 NA%
Samson Oil & Gas Ltd Adrs Adrs 3:58 p.m. 0.73  UNCH  0.0% 0.37 1.75 NA NA 11.74M 0.00 NA%
Sanchez Energy Corporation 4:02 p.m. 9.04
 0.20
 2.26%
2.06 9.83 NA -11.34 596.10M 0.00 NA%
Sanchez Production Partners LP 3:59 p.m. 10.41
 0.08
 0.77%
4.08 15.75 NA -26.11 44.55M 0.4183 16.08%
Santa Maria Petroleum Incorporated 0:00 a.m. 0.0223  UNCH  0.0% 0.02 0.05 NA NA 1.34M 0.00 NA%
Sasol Ltd 4:02 p.m. 26.39
 0.06
 0.23%
21.07 34.73 NA NA 17.26B 0.37 2.80%
Savanna Energy Services 08/29 1.15  UNCH  0.0% 0.81 1.34 NA NA 103.79M 0.0226 7.87%
Sdx Energy Incorporated 08/16 0.27  UNCH  0.0% 0.23 0.78 NA NA 10.16M 0.00 NA%
Seadrill Ltd 4:01 p.m. 2.58
 0.03
 1.15%
1.57 8.22 NA -2.20 1.27B 0.00 NA%
Seadrill Partners Llc 4:01 p.m. 3.70
 0.15
 3.90%
1.70 12.29 1.30 2.849 278.53M 0.10 10.82%
Serinus Energy 11:11 a.m. 0.267
 0.157
 37.03%
0.267 0.46 NA NA 20.99M 0.00 NA%
Serrano Resources Ltd 10/03 0.0096  UNCH  0.0% 0.00 0.02 NA NA 30134 0.00 NA%
Seven Generations Energy Ltd Ord 0:00 a.m. 22.50  UNCH  0.0% 9.06 22.50 NA NA 7.72B 0.00 NA%
Shamaran Petroleum 08/25 0.06  UNCH  0.0% 0.02 0.10 NA NA 107.92M 0.00 NA%
Silvermet Incorporated 08/16 0.0168  UNCH  0.0% 0.02 0.03 NA NA 2.39M 0.00 NA%
Simba Energy Incorporated 1:20 p.m. 0.071
 0.015
 26.79%
0.02 0.08 NA NA 24.07M 0.00 NA%
Sintana Energy Ord 11:29 a.m. 0.051
 0.001
 2.00%
0.04 0.16 NA NA 5.98M 0.00 NA%
SM Energy Company 4:01 p.m. 37.79
 0.09
 0.24%
6.99 42.23 NA -12.55 2.59B 0.05 0.26%
Sonoro Energy Ltd 10/24 0.0047  UNCH  0.0% 0.0009 0.01 NA NA 265141 0.00 NA%
Southwestern Energy Company 4:02 p.m. 14.43
 0.07
 0.49%
5.00 16.52 NA -14.87 7.12B 0.00 NA%
Southwestern Energy Company 4:02 p.m. 33.52
 0.16
 0.48%
12.21 36.14 NA NA 57.82M 0.7812 9.32%
Spartan Energy Corporation 3:02 p.m. 2.6302
 0.0898
 3.30%
1.36 2.80 NA NA 906.04M 0.00 NA%
Sprott Resource Corporation 3:34 p.m. 0.35
 0.0132
 3.63%
0.25 0.55 NA NA 33.84M 0.0339 116.06%
Standard Explora Ltd 12/21 0.0048  UNCH  0.0% 0.001 0.01 NA NA 581928 0.00 NA%
Sterling Resources Ltd Ord 08/26 0.5006  UNCH  0.0% 0.36 6.81 NA NA 2.21M 0.00 NA%
Stone Energy Corporation 4:01 p.m. 11.37
 0.28
 2.52%
2.70 98.40 NA -179.45 64.70M 0.00 NA%
Storm Resources Ltd 08/18 3.4189  UNCH  0.0% 2.28 3.42 NA NA 410.88M 0.00 NA%
Strata-x Energy Ltd 08/26 0.01  UNCH  0.0% 0.01 0.07 NA NA 1.76M 0.00 NA%
Strategic Oil & Gas 12:30 p.m. 0.1243
 0.0046
 3.54%
0.04 0.14 NA NA 67.41M 0.00 NA%
Strikewell Energy Company 0:00 a.m. 0.124  UNCH  0.0% 0.12 0.12 NA NA 1.07M 0.00 NA%
Summus Solutions NV 08/16 0.0891  UNCH  0.0% 0.09 0.15 NA NA 253757 0.00 NA%
Sunset Pacific Petroleum Ltd Ord 0:00 a.m. 0.0355  UNCH  0.0% 0.04 0.04 NA NA 1.58M 0.00 NA%
Surge Energy Incorporated 3:52 p.m. 1.84
 0.0066
 0.36%
0.97 2.83 NA NA 406.73M 0.0058 3.80%
Svt Captial Corporation Ord 0:00 a.m. 0.11  UNCH  0.0% 0.11 0.11 NA NA 117700 0.00 NA%
Synergy Resources Corporation 4:00 p.m. 6.92
 0.26
 3.90%
5.01 12.24 NA -1.22 1.39B 0.00 NA%
Tag Oil Ltd 3:59 p.m. 0.6377
 0.0169
 2.72%
0.34 0.85 NA NA 39.67M 0.00 NA%
Taipan Resources Incorporated 08/25 0.0413  UNCH  0.0% 0.03 0.19 NA NA 435674 0.00 NA%
Talon Metal Corporation 08/23 0.063  UNCH  0.0% 0.06 0.11 NA NA 8.12M 0.00 NA%
Tamarack Valley Ener 3:48 p.m. 2.69
 0.0155
 0.58%
1.65 3.35 NA NA 368.53M 0.00 NA%
Tanager Energy Incorporated 0:00 a.m. 0.057  UNCH  0.0% 0.03 0.08 NA NA 3.16M 0.00 NA%
Tearlach Resources L 08/16 0.0306  UNCH  0.0% 0.03 0.03 NA NA 740122 0.00 NA%
Tengasco Incorporated 3:58 p.m. 1.01  UNCH  0.0% 0.60 5.80 NA -4.46 6.15M 0.00 NA%
Tenth Avenue Petroleum Corporation 12:25 p.m. 0.02
 0.007
 25.93%
0.02 0.03 NA NA 138260 0.00 NA%
Terra Nova Energy 08/23 0.0245  UNCH  0.0% 0.02 0.07 NA NA 2.14M 0.00 NA%
Tesoro Logistics LP 4:02 p.m. 47.76
 0.29
 0.61%
35.18 56.92 21.52 2.22 4.83B 0.842 7.06%
Torc Oil & Gas 08/24 6.24  UNCH  0.0% 2.79 7.05 NA NA 1.12B 0.02 3.85%
Torchlight Energy Resources Incorporated 4:00 p.m. 1.20  UNCH  0.0% 0.42 2.44 NA -0.97 57.02M 0.00 NA%
Toro Oil & Gas L 08/24 0.1459  UNCH  0.0% 0.13 0.32 NA NA 8.31M 0.00 NA%
Total SA 4:02 p.m. 48.30
 0.19
 0.39%
39.05 52.34 38.96 1.24 115.40B 0.6825 5.65%
Touchstone Exploration Incorporated 10:52 a.m. 0.1783
 0.0183
 11.44%
0.07 0.21 NA NA 14.82M 0.00 NA%
Tourmaline Oil Corporation 2:12 p.m. 27.773
 0.693
 2.56%
14.49 27.773 NA NA 6.50B 0.00 NA%
Tower Resources Ltd 08/16 0.0459  UNCH  0.0% 0.05 0.05 NA NA 2.28M 0.00 NA%
Transamerican Energy 0:00 a.m. 0.002  UNCH  0.0% 0.001 0.01 NA NA 64524 0.00 NA%
Transatlantic Petroleum Ltd 3:59 p.m. 0.7496
 0.0104
 1.37%
0.52 3.31 NA -0.65 30.99M 0.00 NA%
Transglobe Energy Corporation Ord 3:59 p.m. 1.85
 0.02
 1.09%
1.00 3.46 NA -1.51 133.58M 0.025 5.41%
Transition Metals Company 0:00 a.m. 0.1597  UNCH  0.0% 0.07 0.17 NA NA 5.38M 0.00 NA%
Transocean Partners Llc 4:02 p.m. 11.73  UNCH  0.0% 5.89 13.47 NA -0.469 479.93M 0.3625 12.37%
Traverse Energy 0:00 a.m. 0.3548  UNCH  0.0% 0.20 0.40 NA NA 27.90M 0.00 NA%
Triangle Petroleum Corporation 3:59 p.m. 0.2528
 0.0059
 2.39%
0.13 4.09 NA -9.724516 19.29M 0.00 NA%
Trinidad Drilling Light 3:31 p.m. 1.99
 0.01
 0.50%
1.02 2.31 NA NA 441.95M 0.01 2.01%
Trinity Valley Energ 0:00 a.m. 0.018  UNCH  0.0% 0.02 0.02 NA NA 1.32M 0.00 NA%
Tudor Ltd 0:00 a.m. 0.0146  UNCH  0.0% 0.0026 0.02 NA NA 449841 0.00 NA%
Twin Butte Energy Light 3:23 p.m. 0.018
 0.0127
 41.37%
0.018 0.29 NA NA 6.39M 0.0033 222.22%
Tyner Resources Ltd 08/16 0.01  UNCH  0.0% 0.01 0.04 NA NA 404640 0.00 NA%
Unit Corporation 4:03 p.m. 17.51
 0.31
 1.80%
3.90 19.53 NA -12.73 901.84M 0.00 NA%
US Energy Corporation 3:44 p.m. 1.9732
 0.0138
 0.69%
0.67 3.84 NA -10.929971 9.41M 0.00 NA%
US Oil Sands Incorporated 2:13 p.m. 0.0103
 0.0064
 38.32%
0.01 0.11 NA NA 12.78M 0.00 NA%
Vaalco Energy Incorporated 4:02 p.m. 1.03
 0.03
 2.83%
0.76 2.32 NA -2.10 60.14M 0.00 NA%
Valeura Energy Incorporated 08/26 0.7948  UNCH  0.0% 0.30 1.09 NA NA 46.51M 0.00 NA%
Vangold Resources 12/22 0.0059  UNCH  0.0% 0.0001 0.02 NA NA 142143 0.00 NA%
Vanguard Natural Resources Llc 4:00 p.m. 1.35
 0.06
 4.25%
1.07 9.86 NA -12.14 176.90M 0.00 NA%
Vanoil Energy Ltd 10:21 a.m. 0.002
 0.0019
 1900.00%
0.0001 0.01 NA NA 233852 0.00 NA%
Vermilion Energy Incorporated 4:02 p.m. 36.76
 0.10
 0.27%
20.31 38.98 NA NA 4.29B 0.215 7.02%
Viper Energy Partners LP Common 4:00 p.m. 16.35
 0.03
 0.18%
12.69 20.25 NA -0.32 1.42B 0.189 4.62%
Virginia Hills Oil Corporation Ord 0:00 a.m. 0.10  UNCH  0.0% 0.06 0.19 NA NA 1.97M 0.00 NA%
Vital Energy 0:00 a.m. 0.0752  UNCH  0.0% 0.08 0.08 NA NA 4.55M 0.00 NA%
Volcanic Metals Corporation 0:00 a.m. 0.1511  UNCH  0.0% 0.15 0.15 NA NA 2.21M 0.00 NA%
Vulcan Minerals Incorporated 09/18 0.0013  UNCH  0.0% 0.0014 0.01 NA NA 737428 0.00 0.00%
W&T Offshore Incorporated 4:02 p.m. 1.81
 0.02
 1.12%
1.23 4.00 NA -11.04 138.71M 0.10 22.10%
Wellstar Energy New 0:00 a.m. 0.1046  UNCH  0.0% 0.03 0.10 NA NA 2.55M 0.00 NA%
Westbridge Energy Corporation Ord 09/18 0.065  UNCH  0.0% 0.02 0.19 NA NA 205335 0.00 NA%
Westcore Energy Ltd 05/12 0.10  UNCH  0.0% 0.10 0.10 NA NA 1.37M 0.00 NA%
Western Energy Service 08/24 2.51  UNCH  0.0% 1.80 3.95 NA NA 184.86M 0.05 7.97%
Western Gas Equity Partners LP 4:02 p.m. 36.99
 0.45
 1.23%
19.211 54.2555 37.37 0.99 8.10B 0.4338 4.69%
Westernagros Resources Ltd 08/24 0.0686  UNCH  0.0% 0.04 0.15 NA NA 35.12M 0.00 NA%
Whitecap Resources Incorporated 3:43 p.m. 7.54
 0.5467
 6.76%
3.98 10.55 NA NA 2.77B 0.0233 3.71%
Whiting Petroleum Corporation 4:00 p.m. 7.77
 0.08
 1.04%
3.35 22.80 NA -12.18 2.14B 0.00 NA%
Wi2wi Corporation 9:30 a.m. 0.0391
 0.0209
 34.83%
0.03 0.08 NA NA 5.20M 0.00 NA%
Wilton Resources Ord 0:00 a.m. 0.4613  UNCH  0.0% 0.40 0.46 NA NA 17.59M 0.00 NA%
Wpx Energy 6.25 Srs A Mandatory 4:02 p.m. 57.14
 0.62
 1.10%
16.51 59.40 NA NA 399.98M 0.7812 5.47%
Wpx Energy Incorporated 4:00 p.m. 11.91
 0.24
 2.06%
2.53 12.45 NA -8.22 4.10B 0.00 NA%
X Terra Resources Ord 0:00 a.m. 0  UNCH  0.0% 0 0 NA NA 0 0.00 NA%
Xtreme Drilling Corporation 08/26 1.843  UNCH  0.0% 1.03 2.23 NA NA 156.10M 0.00 NA%
Xxl Energy Corporation 08/16 0.082  UNCH  0.0% 0.06 0.09 NA NA 594746 0.00 NA%
Yangarra Resources Ltd 08/26 0.92  UNCH  0.0% 0.29 0.93 NA NA 72.85M 0.00 NA%
Yoho Resources Incorporated 08/18 0.3601  UNCH  0.0% 0.13 0.36 NA NA 22.02M 0.00 NA%
Yuma Energy Incorporated 4:01 p.m. 0.228
 0.003
 1.30%
0.13 0.61 NA -0.24 16.55M 0.00 NA%
Yuma Energy Incorporated 9.25 Srs A 3:16 p.m. 2.6001
 0.0299
 1.14%
1.01 13.00 NA NA 0 0.1927 88.94%
Zargon Oil & Gas 2:40 p.m. 0.71
 0.0076
 1.06%
0.26 1.45 NA NA 21.63M 0.0075 12.75%
Zenith 0:00 a.m. 0.029  UNCH  0.0% 0.03 0.05 NA NA 1.26M 0.00 NA%
Zion Oil & Gas Incorporated 3:59 p.m. 1.39
 0.05
 3.47%
1.30 2.09 NA -0.20 56.92M 0.00 NA%

LIST OF OIL DRILLING COMPANIES — Related News

8/30 - 3:05 AM   - Seamless Distribution AB: The Board of Directors' of Seamless Has Resolved on a Directed Issue of Convertible Debentures
8/30 - 3:01 AM   - Obama Care Costs Ambulance Companies Over $2 Billion Since Inception
8/30 - 3:01 AM   - Cement Industry of Indonesia: Exports Growing in a Challenged Environment
8/30 - 2:45 AM   - Clavister Joins Forces with PhenixID, Identity & Access Management Specialist
8/30 - 2:40 AM   - PUBLIC NOTICE: Foshan Warns of Unauthorized UL Mark on LED T8
8/30 - 2:26 AM   - Exclusive Price offer as Frost & Sullivan launches Ecommerce Store in APAC
8/30 - 2:05 AM   - Implanet Strengthens Intellectual Property Protection of JAZZ Through 2032 by Obtaining a Key United States Patent
8/30 - 1:10 AM   - NORDIC NANOVECTOR ASA - MANDATORY NOTIFICATION OF TRADE/ISSUANCE OF NEW SHARES
8/30 - 1:05 AM   - American Express Global Business Travel Acquires KDS, Global Provider of Integrated Travel SaaS Technology
8/30 - 1:00 AM   - As Roadway Fatalities Rise, Allstate Unveils the Cities With The Safest Drivers When Population Density is Part of the Equation
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2016 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"Society can progress if men's labors show a profit - if they yield more than is put in. To produce at a loss must leave less for all to share." - Bernard Baruch
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.