ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Advertise on ProfitQuotes.com
Daily Dividend Report: AAPL, ABBV, AEP, WPZ, LLY, SO, NSC, EXC, ETN, NBL, WHR, CCE, LLL, HLS

Tue, 21 Oct 19:42:23 GMT
Daily Dividend Report: HAL, VFC, ERF, AMGN, NEE, MOS, SJM, SEE

Mon, 20 Oct 18:43:19 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks Coal My Portfolios Forex

LIST OF OIL DRILLING COMPANIES — The List

. Stock Screen    Chart - Oil & Gas Exploration & Production    Launch Ticker - Oil & Gas Exploration & Production
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Abenteuer Resources Common 0:00 a.m. 0.1445  UNCH  0.0% 0.145 0.145 NA NA 2.64M 0.00 NA%
Abenteuer Resources Corporation 10/21 0.145  UNCH  0.0% 0.06 0.15 NA NA 2.65M 0.00 NA%
Abington Resources 10/09 0.0527  UNCH  0.0% 0.03 0.10 NA NA 541703 0.00 NA%
Abington Resources Ltd 10/08 0.055  UNCH  0.0% 0.04 0.11 NA NA 565345 0.00 NA%
Abraxas Petroleum Corporation 11:30 a.m. 4.1401
 0.2201
 5.62%
2.81 6.45 10.36 0.40 436.30M 0.00 NA%
Acadian Energy Incorporated 08/01 0.025  UNCH  0.0% 0.015 0.125 NA -0.04 62650 0.00 NA%
Adira Energy Ltd 10:45 a.m. 0.0591
 0.033
 35.83%
0.01 0.25 NA NA 712273 0.00 NA%
Adira Energy Ltd 10:45 a.m. 0.07
 0.03
 30.00%
0.025 0.225 NA NA 843640 0.00 NA%
Admiral Bay Resources Incorporated 08/27 0.02  UNCH  0.0% 0.005 0.115 NA NA 2.06M 0.00 NA%
Advantage Oil & Gas 11:30 a.m. 4.99
 0.17
 3.53%
3.84 7.85 NA -0.3500 847.25M 0.00 NA%
Advantage Oil & Gas Ltd 11:29 a.m. 4.44
 0.14
 3.26%
3.47 7.23 NA NA 753.86M 0.00 NA%
Advantage Oil and Gas Conv Debs 10:57 a.m. 100.74
 0.04
 0.04%
100.10 105.00 NA NA 7.56B 0.00 NA%
Afrasia Mineral Fields Incorporated 0:00 a.m. 0.06  UNCH  0.0% 0.025 0.15 NA NA 1.20M 0.00 NA%
Africa Oil Corporation 11:30 a.m. 3.344
 0.592
 15.04%
3.22 10.03 NA NA 1.04B 0.00 NA%
Africa Oil Corporation J 11:30 a.m. 3.75
 0.65
 14.77%
3.62 10.61 NA -0.3300 1.17B 0.00 NA%
Akita Drill Class A NV 05/08 14.00  UNCH  0.0% 13.00 17.86 10.69 1.3100 228.09M 0.085 2.43%
Akita Drilling Ltd N 10/14 11.6272  UNCH  0.0% 11.63 15.73 NA NA 189.43M 0.085 2.92%
Alberta Oilsands Incorporated 10/22 0.11  UNCH  0.0% 0.09 0.16 NA NA 23.32M 0.00 NA%
Alberta Oilsands Incorporated 11:25 a.m. 0.12  UNCH  0.0% 0.095 0.17 NA NA 25.44M 0.00 NA%
Alberta Star Develoment Corporation 10/22 0.1502  UNCH  0.0% 0.1457 0.21 NA NA 3.23M 0.00 NA%
Alberta Star Development Corporation 10:32 a.m. 0.17
 0.02
 10.53%
0.16 0.26 NA NA 3.66M 0.00 NA%
Albion Petroleum Ltd 0:00 a.m. 0.07  UNCH  0.0% 0.01 0.075 NA NA 753830 0.00 NA%
Alston Energy Incorporated 05/01 0.005  UNCH  0.0% 0.005 0.02 NA NA 817260 0.00 NA%
Altai Resources Incorporated 10/21 0.065  UNCH  0.0% 0.06 0.145 NA NA 3.58M 0.00 NA%
Altai Resources Incorporated 10/09 0.062  UNCH  0.0% 0.06 0.10 NA NA 3.42M 0.00 NA%
Altima Resources Ltd 10/21 0.0541  UNCH  0.0% 0.04 0.11 NA NA 17.08M 0.00 NA%
Altima Resources Ltd 9:37 a.m. 0.05  UNCH  0.0% 0.045 0.115 NA NA 15.79M 0.00 NA%
Alvopetro Energy 10:19 a.m. 0.47
 0.013
 2.85%
0.06 1.19 NA NA 40.03M 0.00 NA%
Alvopetro Energy Ltd 11:24 a.m. 0.60
 0.09
 17.65%
0.51 1.33 NA NA 51.10M 0.00 NA%
American Eagle Energy Corporation 11:30 a.m. 2.02
 0.30
 12.93%
2.00 12.00 NA -0.30 61.50M 0.00 NA%
American Natural Energy Corporation 0:00 a.m. 0.10  UNCH  0.0% 0.01 0.15 NA -0.09 2.93M 0.00 NA%
Americas Petrogas 10/21 0.415  UNCH  0.0% 0.32 1.74 NA NA 96.17M 0.00 NA%
Americas Petrogas Incorporated 11:11 a.m. 0.46
 0.005
 1.10%
0.365 1.85 NA NA 106.60M 0.00 NA%
Amg Bioenergy 10/08 0.015  UNCH  0.0% 0.005 0.015 NA NA 959355 0.00 NA%
Anadarko Petroleum Corporation 11:30 a.m. 92.32
 2.35
 2.61%
73.60 113.51 NA -6.02 46.71B 0.27 1.17%
Anderson Energy Ltd 9:50 a.m. 0.211
 0.0089
 4.05%
0.10 0.31 NA NA 36.41M 0.00 NA%
Anderson Energy Ltd 11:28 a.m. 0.235
 0.005
 2.08%
0.11 0.345 NA -0.2900 40.55M 0.00 NA%
Antero Resources Corporation 11:30 a.m. 49.04
 1.29
 2.70%
44.67 68.43 NA -0.94 12.85B 0.00 NA%
Anterra Energy INC. Class A 11:04 a.m. 0.03  UNCH  0.0% 0.02 0.06 NA NA 14.91M 0.00 NA%
Anterra Energy Incorporated 10/14 0.0197  UNCH  0.0% 0.02 0.05 NA NA 9.79M 0.00 NA%
Antrim Energy Incorporated 10/21 0.047  UNCH  0.0% 0.04 0.13 NA NA 8.68M 0.00 NA%
Antrim Energy Incorporated 10:48 a.m. 0.06  UNCH  0.0% 0.045 0.155 NA NA 11.08M 0.00 NA%
Apache Corporation 11:30 a.m. 75.839
 1.969
 2.67%
69.28 104.57 17.24 4.40 29.01B 0.25 1.32%
Apco Oil and Gas International O 11:19 a.m. 13.89
 0.37
 2.74%
10.99 16.43 77.17 0.18 126.95M 0.00 NA%
Approach Resources Incorporated 11:30 a.m. 10.475
 0.415
 4.12%
9.87 30.71 5.73 1.83 412.40M 0.00 NA%
Arc Resources Ltd 11:21 a.m. 24.96
 0.01
 0.04%
22.21 30.98 NA NA 7.92B 0.10 4.81%
Arc Resources LTD. 11:29 a.m. 28.22
 0.47
 1.69%
25.15 33.68 32.07 0.8800 8.96B 0.10 4.25%
Arcan Resources Ltd 11:06 a.m. 0.125
 0.02
 13.79%
0.12 0.75 NA NA 12.23M 0.00 NA%
Arcan Resources Ltd 10/22 0.1302  UNCH  0.0% 0.11 0.70 NA NA 12.74M 0.00 NA%
Arcan Resources Ltd 6.25 Pct Deb 11:09 a.m. 56.00
 0.50
 0.89%
46.75 83.07 NA NA 4.83B 0.00 NA%
Archer Petroleum 11:27 a.m. 0.052
 0.016
 23.53%
0.05 0.34 NA NA 2.48M 0.00 NA%
Archer Petroleum Corporation 11:27 a.m. 0.065
 0.005
 7.14%
0.03 0.40 NA NA 3.10M 0.00 NA%
Arctic Hunter Energy 0:00 a.m. 0  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Arctic Hunter Energy Incorporated 0:00 a.m. 0.035  UNCH  0.0% 0.03 0.075 NA NA 838075 0.00 NA%
Argosy Energy Incorporated 04/05 0.03  UNCH  0.0% 0.02 0.72 NA -1.2400 822450 0.00 NA%
Arht Media Incorporated 11:17 a.m. 0.40
 0.015
 3.90%
0.08 0.40 4.45 0.09 6.67M 0.00 NA%
Arht Media Ord 11/15 0.173  UNCH  0.0% 0.05 0.17 NA NA 2.88M 0.00 NA%
Aroway Energy Incorporated 10/22 0.1345  UNCH  0.0% 0.11 0.33 NA NA 8.31M 0.00 NA%
Aroway Energy Incorporated 10/22 0.175  UNCH  0.0% 0.13 0.365 NA NA 10.81M 0.00 NA%
Arpetrol Ltd 10:09 a.m. 0.42  UNCH  0.0% 0.125 0.68 NA NA 9.62M 0.00 NA%
Arpetrol Ltd 10/09 0.489  UNCH  0.0% 0.43 0.53 NA NA 11.20M 0.00 NA%
Arsenal Energy J 10:56 a.m. 8.40
 0.27
 3.32%
4.52 9.80 NA -0.0300 142.11M 0.07 3.34%
Arsenal Energy New 11:11 a.m. 7.41
 0.32
 4.51%
4.23 8.94 NA NA 125.36M 0.07 0.94%
Artek Exploration J 11:20 a.m. 2.40
 0.03
 1.27%
2.05 4.65 48.00 0.0500 186.81M 0.00 NA%
Artek Exploration Ltd 10/17 2.18  UNCH  0.0% 2.18 4.26 NA NA 169.68M 0.00 NA%
Athabasca Oil Corporation 10/22 3.93  UNCH  0.0% 3.43 7.86 NA NA 1.58B 0.00 NA%
Athabasca Oil Corporation J 11:30 a.m. 4.42
 0.04
 0.91%
3.79 8.84 NA -0.3600 1.78B 0.00 NA%
Athlon Energy Incorporated 11:30 a.m. 58.07
 0.12
 0.21%
26.91 58.44 93.67 0.62 5.65B 0.00 NA%
Atikwa Resources Incorporated 10/09 0.0267  UNCH  0.0% 0.03 0.03 NA NA 7.66M 0.00 NA%
Atikwa Resources Incorporated 01/24 0.005  UNCH  0.0% 0.005 0.025 NA NA 1.43M 0.00 NA%
Atlas Resource Partners LP 11:30 a.m. 16.80
 0.02
 0.12%
14.30 23.18 NA -2.21 1.37B 0.1966 14.05%
Atlas Resource Partners LP Cum R 11:21 a.m. 24.10
 0.05
 0.21%
21.57 24.90 NA NA 77.12M 0.00 NA%
Aurion Resources Ltd 10/22 0.05  UNCH  0.0% 0.035 0.12 NA NA 1.93M 0.00 NA%
Aurion Resources Ltd 10/20 0.037  UNCH  0.0% 0.03 0.07 NA NA 1.43M 0.00 NA%
Avanti Energy Incorporated 10/21 0.395  UNCH  0.0% 0.165 0.48 NA NA 18.61M 0.00 NA%
Azabache Energy INC. 10:45 a.m. 0.055  UNCH  0.0% 0.04 0.175 NA NA 9.77M 0.00 NA%
Azabache Energy Incorporated 10/21 0.039  UNCH  0.0% 0.04 0.13 NA NA 6.93M 0.00 NA%
Bankers Petroleum J 11:30 a.m. 4.62
 0.17
 3.82%
3.65 7.45 13.21 0.3500 1.21B 0.00 NA%
Bankers Petroleum Light 11:28 a.m. 4.1039
 0.0461
 1.11%
3.51 6.87 NA NA 1.07B 0.00 NA%
Barnwell Industries 9:57 a.m. 2.576
 0.0395
 1.56%
2.32 3.65 NA -0.38 21.32M 0.00 NA%
Baytex Energy CORP. 11:30 a.m. 36.58
 1.31
 3.71%
32.87 49.88 22.73 1.6100 6.10B 0.24 7.88%
Baytex Energy Corporation New 11:30 a.m. 32.50
 1.16
 3.70%
29.03 46.46 NA NA 5.42B 0.24 8.86%
Bellatrix Exploration Ltd 11:30 a.m. 5.16
 0.19
 3.82%
4.46 10.70 103.20 0.050 987.55M 0.00 NA%
Bellatrix Exploration Ltd 11:30 a.m. 5.80
 0.22
 3.94%
5.07 11.65 7.35 0.7900 1.11B 0.00 NA%
Bengal Energy Ltd 11:23 a.m. 0.40
 0.01
 2.56%
0.35 0.76 NA -0.0200 25.88M 0.00 NA%
Bengal Energy Ltd 10:13 a.m. 0.355
 0.002
 0.57%
0.31 0.70 NA NA 22.97M 0.00 NA%
Big Sky Petroleum 0:00 a.m. 0.038  UNCH  0.0% 0.02 0.17 NA NA 230584 0.00 NA%
Big Sky Petroleum Corporation 10/14 0.05  UNCH  0.0% 0.025 0.35 NA NA 303400 0.00 NA%
Bill Barrett Corporation 11:30 a.m. 15.42
 0.56
 3.77%
13.94 30.69 NA -4.47 765.40M 0.00 NA%
Birch Lake Energy Incorporated 10/09 0.005  UNCH  0.0% 0.005 0.025 NA NA 290900 0.00 NA%
Birchcliff Energ New 10:50 a.m. 8.448
 0.2608
 3.19%
6.62 13.76 NA NA 1.28B 0.00 NA%
Birchcliff Energy 11:30 a.m. 9.44
 0.23
 2.50%
7.07 14.97 12.26 0.7700 1.43B 0.00 NA%
Blackbird Energy Incorporated 11:30 a.m. 0.405
 0.01
 2.41%
0.055 0.44 NA NA 75.70M 0.00 NA%
Blackbird Energy Incorporated 9:37 a.m. 0.366
 0.004
 1.10%
0.06 0.3815 NA NA 68.41M 0.00 NA%
Blackdog Resources Ltd 10/17 0.226  UNCH  0.0% 0.23 0.47 NA NA 6.14M 0.00 NA%
Blackdog Resources Ltd 10:31 a.m. 0.21  UNCH  0.0% 0.20 0.55 NA NA 5.70M 0.00 NA%
Blackhawk Resource Corporation 10/21 0.065  UNCH  0.0% 0.06 0.145 NA NA 1.44M 0.00 NA%
Blackhawk Resources Corporation 0:00 a.m. 0.0556  UNCH  0.0% 0.06 0.12 NA NA 1.23M 0.00 NA%
Blackpearl Resources Incorporated 10/16 1.529  UNCH  0.0% 1.48 2.86 NA NA 513.19M 0.00 NA%
Blackpearl Resources Incorporated J 11:17 a.m. 1.71
 0.05
 3.01%
1.59 3.15 42.76 0.0400 573.94M 0.00 NA%
Blacksteel Energy Incorporated 10/08 0.20  UNCH  0.0% 0.11 0.21 NA NA 5.41M 0.00 NA%
Bnk Petroleum INC. J 11:29 a.m. 0.66
 0.02
 2.94%
0.55 2.36 NA -0.1200 106.98M 0.00 NA%
Bnk Petroleum Incorporated 11:19 a.m. 0.5895
 0.0045
 0.77%
0.51 2.15 NA NA 95.56M 0.00 NA%
Bnp Resources INC. CL.A 05/01 0.01  UNCH  0.0% 0.005 0.04 NA NA 619120 0.00 NA%
Bnp Resources Incorporated Class A 10/09 0.042  UNCH  0.0% 0.03 0.04 NA NA 2.60M 0.00 NA%
Bonanza Creek Energy Incorporated 11:30 a.m. 43.08
 1.68
 4.06%
33.96 62.94 32.15 1.34 1.78B 0.00 NA%
Bonavista Energy 11:29 a.m. 10.1458
 0.2358
 2.38%
9.45 16.07 NA NA 2.05B 0.07 8.28%
Bonavista Energy 11:30 a.m. 11.395
 0.285
 2.56%
10.58 17.85 31.66 0.3600 2.31B 0.07 7.37%
Bonterra Energy Corporation 9:32 a.m. 47.982
 0.2585
 0.54%
43.62 61.02 NA NA 1.54B 0.30 7.50%
Bonterra Energy Corporation 11:28 a.m. 54.03
 0.98
 1.85%
48.17 65.99 19.94 2.7100 1.74B 0.30 6.66%
Border Petroleum Light 10/13 0.038  UNCH  0.0% 0.01 0.15 NA NA 1.28M 0.00 NA%
Border Petroleum Ltd 10/22 0.045  UNCH  0.0% 0.035 0.20 NA NA 1.52M 0.00 NA%
BP Plc 11:30 a.m. 42.3301
 0.7701
 1.85%
39.45 53.48 6.31 6.71 129.23B 0.58 1.37%
Bpz Resources Incorporated 11:27 a.m. 1.40
 0.05
 3.70%
1.32 3.40 NA -0.27 165.98M 0.00 NA%
Brandenburg Energy Corporation 10/20 0.015  UNCH  0.0% 0.015 0.10 NA NA 262110 0.00 NA%
Breitburn Energy Partners LP Common 11:30 a.m. 17.00
 0.43
 2.60%
13.20 23.15 NA -1.81 2.05B 0.1675 11.82%
Brixton Energy 0:00 a.m. 0.03  UNCH  0.0% 0.03 0.03 NA NA 1.56M 0.00 NA%
Brixton Energy Corporation 12/03 0.005  UNCH  0.0% 0.005 0.025 NA NA 259390 0.00 NA%
Brookemont Capital Incorporated 10/22 0.005  UNCH  0.0% 0.005 0.035 NA NA 415765 0.00 NA%
Brookemont Capital Incorporated 10/22 0.0044  UNCH  0.0% 0.0044 0.03 NA NA 365873 0.00 NA%
Brookwater Ventures Incorporated 10/21 0.025  UNCH  0.0% 0.025 0.08 NA NA 163200 0.00 NA%
Brownstone Energy IN 10/22 0.033  UNCH  0.0% 0.02 0.07 NA NA 4.28M 0.00 NA%
Brownstone Energy Incorporated 10/22 0.03  UNCH  0.0% 0.025 0.08 NA NA 3.89M 0.00 NA%
Brs Resources Ltd 10/08 0.055  UNCH  0.0% 0.04 0.10 NA NA 2.90M 0.00 NA%
Brs Resources Ltd 0:00 a.m. 0.0419  UNCH  0.0% 0.04 0.08 NA NA 2.21M 0.00 NA%
Bucking Horse Energ 07/25 0.008  UNCH  0.0% 0.0007 0.01 NA NA 180832 0.00 NA%
Bucking Horse Energy 04/08 0.04  UNCH  0.0% 0.04 2.50 NA -2.0500 904160 0.00 NA%
Butte Energy Incorporated 10/20 0.075  UNCH  0.0% 0.06 0.21 NA NA 3.28M 0.00 NA%
Cabot Oil & Gas Corporation 11:30 a.m. 31.28
 0.79
 2.59%
27.75 41.78 35.15 0.89 13.05B 0.02 0.26%
Caiterra International Energy Corporatio 11:25 a.m. 0.18
 0.015
 7.69%
0.015 0.40 NA NA 12.11M 0.00 NA%
Callon Petroleum Company Del 11:30 a.m. 6.34
 0.37
 6.20%
4.77 12.09 90.58 0.07 258.95M 0.00 NA%
Calvalley Petroleum A J 10:59 a.m. 1.26  UNCH  0.0% 1.21 1.91 9.01 0.1400 98.20M 0.00 NA%
Camac Energy Incorporated 11:23 a.m. 0.4851
 0.0051
 1.06%
0.35 0.91 NA -0.02 611.98M 0.00 NA%
Canacol Energy Ltd 11:04 a.m. 3.4274
 0.1174
 3.55%
3.07 7.89 NA NA 369.52M 0.00 NA%
Canacol Energy Ltd J 11:30 a.m. 3.87
 0.23
 6.32%
3.46 8.77 NA -1.4200 417.24M 0.00 NA%
Canada Energy Partners 11:20 a.m. 0.0247
 0.0033
 11.79%
0.02 0.20 NA NA 2.20M 0.00 NA%
Canada Energy Partners Incorporated 11:20 a.m. 0.025  UNCH  0.0% 0.02 0.22 NA NA 2.23M 0.00 NA%
Canada Strategic Met 10/09 0.0627  UNCH  0.0% 0.03 0.09 NA NA 4.12M 0.00 NA%
Canada Strategic Metals Incorporated 10/22 0.07  UNCH  0.0% 0.03 0.12 NA NA 4.60M 0.00 NA%
Canadian Imp Vent Company 10/09 0.003  UNCH  0.0% 0.003 0.01 NA NA 187788 0.00 NA%
Canadian Imperial Venture Corporation 10/08 0.005  UNCH  0.0% 0.005 0.025 NA NA 312980 0.00 NA%
Canadian Natural Resources Ltd 11:30 a.m. 39.77
 1.29
 3.35%
31.92 49.57 13.26 3.0000 43.44B 0.225 2.27%
Canadian Natural Resources Ltd 11:30 a.m. 35.3437
 1.0837
 3.16%
30.42 46.65 NA NA 38.61B 0.225 2.55%
Canadian Oil Sands 11:17 a.m. 16.151
 0.4142
 2.63%
15.00 22.94 NA NA 7.83B 0.35 2.17%
Canadian Oil Sands LTD. 11:30 a.m. 18.18
 0.47
 2.65%
17.00 24.68 11.23 1.6200 8.81B 0.35 7.71%
Canadian Quantum Ene 10/09 0.0801  UNCH  0.0% 0.03 0.11 NA NA 4.68M 0.00 NA%
Canadian Quantum Energy Corporat 9:29 a.m. 0.05
 0.01
 25.00%
0.03 0.18 NA NA 2.92M 0.00 NA%
Canadian Spirit Resources 10/09 0.407  UNCH  0.0% 0.21 0.55 NA NA 52.12M 0.00 NA%
Canadian Spirit Resources Incorporated 10/20 0.45  UNCH  0.0% 0.21 0.67 NA NA 57.62M 0.00 NA%
Canamax Energy 0:00 a.m. 0.849  UNCH  0.0% 0.63 1.78 NA NA 35.05M 0.00 NA%
Canamax Energy Ltd 11:01 a.m. 0.96
 0.03
 3.23%
0.69 1.96 NA NA 25.91M 0.00 NA%
Candax Energy Incorporated 01/15 0.012  UNCH  0.0% 0.004 0.02 NA NA 12.82M 0.00 NA%
Candax Energy Incorporated 11:13 a.m. 0.015  UNCH  0.0% 0.01 0.035 NA -0.0400 16.02M 0.00 NA%
Cardiff Energy Corporation 11:25 a.m. 0.195
 0.005
 2.63%
0.015 0.29 NA NA 5.27M 0.00 NA%
Cardinal Energy Ltd 0:00 a.m. 15.46  UNCH  0.0% 15.25 19.01 NA NA 875.59M 0.07 5.43%
Cardinal Energy Ltd 11:30 a.m. 17.65
 0.45
 2.62%
11.10 20.96 5.97 2.9600 999.63M 0.07 4.76%
Carrizo Oil & Gas Incorporated 11:30 a.m. 48.76
 1.78
 3.79%
38.11 70.49 NA -0.21 2.24B 0.00 NA%
Caspian Energy Incorporated 10/09 0.055  UNCH  0.0% 0.01 0.16 NA NA 7.22M 0.00 NA%
Caspian Energy Incorporated 0:00 a.m. 0.04  UNCH  0.0% 0.002 0.09 NA NA 0 0.00 NA%
Cathedral Energy Service 10/22 3.259  UNCH  0.0% 2.98 5.48 NA NA 118.17M 0.0825 10.13%
Cathedral Engy Services 10:16 a.m. 3.82
 0.17
 4.66%
3.05 6.25 NA -0.0200 138.51M 0.0825 8.64%
Caza Oil & Gas Incorporated 10:41 a.m. 0.263
 0.0003
 0.11%
0.13 0.44 NA NA 62.16M 0.00 NA%
Caza Oil & Gas J 10:36 a.m. 0.29
 0.01
 3.57%
0.115 0.48 NA -0.0200 68.54M 0.00 NA%
Cbd Medical Research Corporation 0:00 a.m. 0.08  UNCH  0.0% 0.05 0.15 NA NA 2.24M 0.00 NA%
Cbm Asia Development Corporation 07/03 0.01  UNCH  0.0% 0.01 0.15 NA NA 1.83M 0.00 NA%
Cbm Asia Development Corporation 06/03 0.01  UNCH  0.0% 0.004 0.11 NA NA 1.83M 0.00 NA%
Ceiba Energy Services IN 0:00 a.m. 0  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Ceiba Energy Services Incorporated 10:48 a.m. 0.78  UNCH  0.0% 0.34 1.17 NA NA 60.80M 0.00 NA%
Cenovus Energy Incorporated 11:30 a.m. 24.94
 1.60
 6.86%
22.75 32.64 NA NA 18.88B 0.265 4.25%
Cenovus Energy W.I 11:31 a.m. 28.06
 1.79
 6.81%
25.79 34.79 17.99 1.5600 21.24B 0.2662 3.80%
Century Energy Ltd Ord 0:00 a.m. 0.001  UNCH  0.0% 0.00 0.16 NA NA 5524 0.00 NA%
Cequence Energy Ltd 10/21 1.35  UNCH  0.0% 1.23 2.84 NA NA 284.89M 0.00 NA%
Cequence Energy Ltd 11:26 a.m. 1.55
 0.04
 2.65%
1.35 3.21 38.76 0.0400 327.09M 0.00 NA%
Cgx Energy Incorporated 11:26 a.m. 0.385
 0.01
 2.67%
0.16 0.56 NA NA 30.11M 0.00 NA%
Cgx Energy Incorporated 10/22 0.44  UNCH  0.0% 0.18 0.60 NA NA 34.41M 0.00 NA%
Chesapeake Energy Corporation 11:30 a.m. 22.0199
 0.4499
 2.09%
16.69 29.92 31.02 0.71 14.66B 0.0875 1.59%
Chesapeake Granite Washington Trust 11:28 a.m. 10.25
 0.14
 1.39%
8.52 14.67 3.79 2.71 359.39M 0.5796 22.62%
China Petroleum & Chemical Corporation 11:29 a.m. 85.91
 1.30
 1.54%
73.99 105.88 NA NA 100.34B 1.46 3.40%
Chinook Energy INC. 11:29 a.m. 1.70
 0.08
 4.94%
0.80 2.85 NA -0.1200 365.25M 0.00 NA%
Chinook Energy Incorporated 10/22 1.5137  UNCH  0.0% 0.78 2.47 NA NA 325.22M 0.00 NA%
Cimarex Energy Company 11:30 a.m. 110.39
 2.95
 2.75%
92.38 150.71 14.94 7.39 9.61B 0.16 0.58%
Clayton Williams Energy Incorporated 11:30 a.m. 74.08
 4.96
 7.18%
65.88 146.93 23.67 3.13 901.26M 0.00 NA%
Cnooc Ltd 11:28 a.m. 161.4728
 0.7828
 0.49%
147.241 208.36 NA NA 72.09B 3.225 3.99%
Cobalt International Energy Incorporated 11:30 a.m. 11.21
 0.50
 4.67%
9.28 24.42 NA -1.31 4.62B 0.00 NA%
Cobra Venture Corporation 10/09 0.1907  UNCH  0.0% 0.19 0.19 NA NA 3.03M 0.00 NA%
Cobra Venture Corporation 10/10 0.20  UNCH  0.0% 0.11 0.26 NA NA 3.18M 0.00 NA%
Comstock Resources Incorporated 11:30 a.m. 12.09
 0.45
 3.87%
11.57 29.49 NA -1.24 578.64M 0.125 4.14%
Concho Resources Incorporated 11:30 a.m. 110.00
 3.75
 3.53%
93.19 148.61 48.25 2.28 12.42B 0.00 NA%
Condor Petroleum Incorporated New 10/09 0.224  UNCH  0.0% 0.22 0.37 NA NA 77.53M 0.00 NA%
Connacher Oil & Gas 11:20 a.m. 0.0855
 0.0185
 17.79%
0.07 0.32 NA NA 38.73M 0.00 NA%
Connacher Oil & Gas Ltd 11:29 a.m. 0.105  UNCH  0.0% 0.075 0.36 NA -0.2500 47.56M 0.00 NA%
Conocophillips 11:30 a.m. 70.60
 1.16
 1.67%
62.74 87.09 10.90 6.48 86.81B 0.73 4.14%
Contact Exploration Incorporated 11:20 a.m. 0.345
 0.005
 1.43%
0.24 0.56 NA NA 98.23M 0.00 NA%
Contact Exploration Incorporated 10/21 0.331  UNCH  0.0% 0.23 0.50 NA NA 94.25M 0.00 NA%
Contango Oil & Gas Incorporated 11:29 a.m. 34.63
 1.73
 5.26%
29.80 50.44 22.64 1.53 671.13M 0.00 NA%
Continental Resources Incorporated 11:30 a.m. 58.11
 2.30
 4.12%
50.13 80.91 34.19 1.70 21.63B 0.00 NA%
Copper North Mining Corporation 9:42 a.m. 0.055  UNCH  0.0% 0.03 0.085 NA NA 4.43M 0.00 NA%
Copper North Mng Cor 9:30 a.m. 0.0464
 0.0001
 0.22%
0.03 0.08 NA NA 3.74M 0.00 NA%
Corridor Resources 11:30 a.m. 1.53
 0.02
 1.32%
0.71 2.47 4.50 0.3400 135.55M 0.00 NA%
Crescent Point Energy Corporation 11:30 a.m. 38.35
 1.24
 3.34%
33.57 48.68 75.20 0.5100 16.97B 0.23 7.20%
Crescent Point Energy Corporation 11:30 a.m. 34.06
 1.01
 3.06%
29.81 44.84 NA NA 15.07B 0.23 8.10%
Crew Energy Incorporated 11:23 a.m. 6.91
 0.144
 2.13%
5.16 11.60 NA NA 851.79M 0.00 NA%
Crew Energy Incorporated 11:30 a.m. 7.83
 0.28
 3.71%
5.335 12.74 NA -1.5200 965.20M 0.00 NA%
Cross Timbers Royalty Trust 11:30 a.m. 27.75
 1.15
 4.32%
24.68 38.05 10.36 2.68 166.50M 0.19 8.22%
Cub Energy Incorporated 9:29 a.m. 0.075
 0.005
 7.14%
0.065 0.26 NA NA 23.38M 0.00 NA%
Cub Energy Incorporated 10/09 0.0603  UNCH  0.0% 0.06 0.23 NA NA 18.80M 0.00 NA%
Curlew Lake Resource 06/06 0.008  UNCH  0.0% 0.01 0.04 NA NA 148376 0.00 NA%
Curlew Lake Resources Incorporated 10/20 0.015  UNCH  0.0% 0.015 0.04 NA NA 278205 0.00 NA%
Cypress Energy Partners LP 11:11 a.m. 22.918
 0.258
 1.14%
17.01 26.00 23.63 0.97 135.51M 0.3968 6.93%
Cypress Hills Resource Corporation 10/17 0.15  UNCH  0.0% 0.11 0.25 NA NA 0 0.00 NA%
Cypress Hills Resources Corporation 0:00 a.m. 0.1414  UNCH  0.0% 0.1414 0.1414 NA NA 1.41M 0.00 NA%
Deethree Explora 11:30 a.m. 6.23
 0.0313
 0.51%
5.63 11.28 NA NA 553.42M 0.00 NA%
Deethree Exploration LTD. J 11:30 a.m. 7.00
 0.04
 0.57%
6.34 12.18 14.59 0.4800 621.82M 0.00 NA%
Dejour Energy Incorporated 11:29 a.m. 0.2691
 0.0138
 5.41%
0.09 0.33 NA NA 49.08M 0.00 NA%
Dejour Energy Incorporated J 10:42 a.m. 0.30
 0.03
 11.11%
0.10 0.36 NA -0.0110 54.72M 0.00 NA%
Deloro Resources Ltd 11/07 0.005  UNCH  0.0% 0.005 0.02 NA NA 306595 0.00 NA%
Delphi Energy Corporation 10/22 2.24  UNCH  0.0% 1.36 4.24 NA NA 347.89M 0.00 NA%
Delphi Energy Corporation 11:30 a.m. 2.52
 0.04
 1.61%
1.30 4.60 NA -0.0600 391.37M 0.00 NA%
Denbury Resources Incorporated 11:30 a.m. 12.5801
 0.3001
 2.44%
11.41 19.61 23.74 0.53 4.43B 0.0625 1.99%
Desmarais Energy Corporation 10/16 0.005  UNCH  0.0% 0.005 0.025 NA NA 298720 0.00 NA%
Detector Exploration Ltd 01/10 0.07  UNCH  0.0% 0.01 0.135 NA NA 834330 0.00 NA%
Devin Energy Corporation F 10/09 0.24  UNCH  0.0% 0.09 0.50 NA NA 1.97M 0.00 NA%
Devon Energy Corporation 11:30 a.m. 60.27
 1.63
 2.78%
53.34 80.63 14.92 4.04 24.66B 0.24 1.60%
Diamondback Energy Commmon Stock 11:30 a.m. 66.97
 2.77
 4.32%
43.47 93.33 37.42 1.79 3.79B 0.00 NA%
Dominion Resources Black Warrior Trust 11:22 a.m. 7.20
 0.15
 2.13%
4.80 11.12 9.61 0.75 56.52M 0.194 10.78%
Donnybrook Energy 10/22 0.0486  UNCH  0.0% 0.02 0.06 NA NA 9.50M 0.00 NA%
Donnybrook Energy Incorporated 11:26 a.m. 0.055
 0.005
 8.33%
0.02 0.06 NA NA 10.75M 0.00 NA%
Donnycreek Energy 10/22 2.34  UNCH  0.0% 1.53 2.87 NA NA 128.52M 0.00 NA%
Donnycreek Energy Incorporated 11:29 a.m. 2.63
 0.01
 0.38%
1.74 3.20 NA NA 144.44M 0.00 NA%
Dorchester Minerals LP 11:30 a.m. 29.01
 0.11
 0.38%
23.83 35.55 18.60 1.56 889.88M 0.4478 6.17%
Doxa Energy Ltd 10/09 0.0203  UNCH  0.0% 0.02 0.05 NA NA 689794 0.00 NA%
Doxa Energy LTD. 10/08 0.02  UNCH  0.0% 0.015 0.06 NA NA 679600 0.00 NA%
Dualex Energy International 11:27 a.m. 0.0153
 0.0047
 23.50%
0.01 0.35 NA NA 1.74M 0.00 NA%
Dualex Energy International Incorporated 11:27 a.m. 0.02  UNCH  0.0% 0.01 0.36 NA NA 2.28M 0.00 NA%
Dundee Energy 10/21 0.1762  UNCH  0.0% 0.14 0.40 NA NA 33.16M 0.00 NA%
Dundee Energy LTD. J 10/21 0.20  UNCH  0.0% 0.16 0.415 NA NA 37.64M 0.00 NA%
Earthstone Energy Incorporated 11:17 a.m. 26.1999
 0.2999
 1.16%
15.42 37.21 10.70 2.45 45.51M 0.00 NA%
East West Petroleum Corporation 10:28 a.m. 0.145
 0.01
 7.41%
0.12 0.71 NA NA 13.49M 0.00 NA%
Easts West Petroleum 9:56 a.m. 0.116
 0.0009
 0.78%
0.10 0.69 NA NA 10.80M 0.00 NA%
Eastsiberian Plc 10/08 0.02  UNCH  0.0% 0.01 0.04 NA NA 0 0.00 NA%
Eastsiberian Plc 0:00 a.m. 0.24  UNCH  0.0% 0.0024 0.0024 NA -0.05 1.18M 0.00 NA%
Echelon Petroleum Corporation 10/08 0.05  UNCH  0.0% 0.025 0.938 NA NA 147350 0.00 NA%
Eclipse Resources Corporation 11:30 a.m. 12.97
 0.04
 0.31%
12.22 27.18 NA -0.38 2.08B 0.00 NA%
Eco Atlantic 10/09 0.205  UNCH  0.0% 0.18 0.26 NA NA 14.14M 0.00 NA%
Eco Atlantic Oil and Gas Ltd 10/21 0.22  UNCH  0.0% 0.18 0.30 NA NA 15.17M 0.00 NA%
Edge Resources 10/21 0.0992  UNCH  0.0% 0.07 0.23 NA NA 16.25M 0.00 NA%
Edge Resources Incorporated 9:29 a.m. 0.125
 0.01
 7.41%
0.07 0.285 NA NA 20.48M 0.00 NA%
Emerald Bay Energy Incorporated 10/20 0.03  UNCH  0.0% 0.01 0.06 NA NA 4.22M 0.00 NA%
Emerald Oil Incorporated 11:30 a.m. 3.595
 0.145
 4.20%
2.96 9.20 NA -0.34 238.98M 0.00 NA%
Emperor Oil Ltd 10/09 0.0875  UNCH  0.0% 0.07 0.11 NA NA 18.37M 0.00 NA%
Emperor Oil Ltd 9:29 a.m. 0.06  UNCH  0.0% 0.02 0.135 NA NA 0 0.00 NA%
Encana Corporation 11:30 a.m. 20.76
 0.44
 2.17%
18.29 26.85 45.14 0.4600 15.38B 0.07 1.35%
Encana Corporation 11:30 a.m. 18.45
 0.40
 2.22%
17.03 24.83 NA NA 13.67B 0.07 1.52%
Endeavor International Corporation 10/07 0.1565  UNCH  0.0% 0.15 7.50 NA -3.09 7.89M 0.00 NA%
Energen Corporation 11:30 a.m. 61.70
 2.10
 3.52%
53.78 90.66 40.87 1.51 4.52B 0.15 0.98%
Energulf Resources Incorporated 9:50 a.m. 0.17
 0.03
 15.00%
0.145 0.49 NA NA 13.67M 0.00 NA%
Energulf Resources Incorporated 10/20 0.152  UNCH  0.0% 0.15 0.44 NA NA 12.22M 0.00 NA%
Energy Xxi Ltd Bermuda 11:30 a.m. 8.035
 0.655
 8.88%
6.23 32.12 12.56 0.64 754.21M 0.12 5.98%
Enerjex Resources Incorporated 10/22 8.25  UNCH  0.0% 6.16 11.25 NA -0.02 60.23M 0.00 NA%
Enerplus Corporation 11:30 a.m. 17.27
 0.55
 3.29%
15.80 27.05 33.22 0.5200 3.55B 0.09 6.26%
Enerplus Resources Fund New 11:30 a.m. 15.35
 0.47
 3.16%
13.96 25.37 NA NA 3.15B 0.09 7.04%
Eni Spa Roma 11:30 a.m. 41.84
 0.84
 2.05%
39.89 55.70 6.52 6.42 76.03B 1.475 7.05%
Ensco Plc 11:30 a.m. 39.6299
 1.5399
 4.04%
35.96 62.25 22.78 1.74 9.17B 0.75 7.58%
Eog Resources Incorporated 11:30 a.m. 93.68
 1.61
 1.75%
78.01 118.89 21.30 4.40 51.29B 0.1675 0.72%
EP Energy Corporation 11:29 a.m. 14.67
 0.63
 4.49%
12.50 23.23 NA -0.69 3.59B 0.00 NA%
Epsilon Energy 10/22 3.51  UNCH  0.0% 2.56 4.62 NA NA 173.66M 0.00 NA%
Epsilon Energy Ltd J 11:09 a.m. 3.98
 0.04
 1.01%
2.66 5.09 NA -0.1600 196.91M 0.00 NA%
Eqt Corporation 11:30 a.m. 86.93
 4.04
 4.87%
76.20 111.47 32.08 2.71 13.17B 0.03 0.14%
Escalera Resources Company 11:18 a.m. 1.51
 0.07
 4.86%
1.425 3.79 NA -1.63 21.53M 0.00 NA%
Esrey Energy Ltd 10:25 a.m. 0.07  UNCH  0.0% 0.065 0.42 NA NA 2.78M 0.00 NA%
Esrey Energy Ltd 11/11 0.0731  UNCH  0.0% 0.07 0.34 NA NA 2.91M 0.00 NA%
Euromax Resources Ltd 10:42 a.m. 0.37  UNCH  0.0% 0.09 0.75 NA NA 31.58M 0.00 NA%
Euromax Resources Ltd 10:42 a.m. 0.41  UNCH  0.0% 0.085 0.75 NA NA 34.99M 0.00 NA%
EV Energy Partners LP Common Rep 11:30 a.m. 32.80
 0.26
 0.80%
27.10 41.97 NA -1.74 1.59B 0.773 9.43%
Evolution Petroleum Corporation 11:30 a.m. 9.20
 0.21
 2.34%
8.26 13.83 102.23 0.09 301.70M 0.10 4.35%
Exall Energy Common 10/09 0.1192  UNCH  0.0% 0.08 0.17 NA NA 7.94M 0.00 NA%
Exall Energy CORP. J 10/21 0.095  UNCH  0.0% 0.075 0.18 NA -0.3000 6.33M 0.00 NA%
Exco Resources Incorporated 11:30 a.m. 2.775
 0.245
 9.68%
2.12 6.89 NA -1.05 756.84M 0.05 7.21%
Explor Knick Incorporated 0:00 a.m. 0.021  UNCH  0.0% 0.021 0.2712 NA NA 1.14M 0.00 NA%
Fairwest Energy Corporation 04/23 0.005  UNCH  0.0% 0.005 0.06 NA -0.01 1.60M 0.00 NA%
Falcon Oil & Gas Ltd 10/22 0.109  UNCH  0.0% 0.10 0.21 NA NA 100.45M 0.00 NA%
Falcon Oil & Gas Ltd 9:57 a.m. 0.125  UNCH  0.0% 0.12 0.225 NA NA 115.19M 0.00 NA%
Fieldpoint Petroleum Corporation 11:30 a.m. 3.01
 0.01
 0.33%
2.42 5.86 30.10 0.10 24.43M 0.00 NA%
First Mountain Exp 10/09 0.056  UNCH  0.0% 0.06 0.41 NA NA 937496 0.00 NA%
First Mountain Exploration Incorporated 10/22 0.035  UNCH  0.0% 0.035 0.438 NA NA 585935 0.00 NA%
First Star Resources Incorporated 05/08 0.04  UNCH  0.0% 0.035 0.20 NA -1.09 164680 0.00 NA%
First Star Resources Incorporated 0:00 a.m. 0.014  UNCH  0.0% 0.01 0.03 NA NA 57638 0.00 NA%
Flying A Petroleum Ltd 10/08 0.005  UNCH  0.0% 0.005 0.015 NA NA 108425 0.00 NA%
Flying A Petroleum Ltd 0:00 a.m. 0.002  UNCH  0.0% 0.0001 0.0024 NA NA 43370 0.00 NA%
Forest Gate Energy Incorporated 05/02 0.015  UNCH  0.0% 0.01 0.115 0.19 0.080 1.26M 0.00 NA%
Forest Oil Corporation 11:30 a.m. 1.12
 0.17
 17.89%
0.65 5.30 37.34 0.03 133.66M 0.00 NA%
Freehold Royalties 11:27 a.m. 22.13
 0.54
 2.50%
20.10 28.15 21.28 1.0400 1.64B 0.14 7.59%
Freehold Royalty 10/22 19.2027  UNCH  0.0% 17.91 26.00 NA NA 1.42B 0.14 8.75%
FX Energy Incorporated 11:30 a.m. 2.96
 0.10
 3.50%
2.59 5.85 32.89 0.09 160.06M 0.00 NA%
Gale Force Petroleum 10/13 0.0298  UNCH  0.0% 0.03 0.18 NA NA 2.34M 0.00 NA%
Gale Force Petroleum Incorporated 10/22 0.04  UNCH  0.0% 0.035 0.18 NA NA 3.15M 0.00 NA%
Galileo Petroleum Ltd 10/17 0.045  UNCH  0.0% 0.03 0.135 NA -0.21 146250 0.00 NA%
Galileo Petroleum Ltd Ord 10/09 0.0269  UNCH  0.0% 0.03 0.04 NA NA 87425 0.00 NA%
Galleria Opportunities Ltd 10/15 0.24  UNCH  0.0% 0.115 0.425 NA NA 2.61M 0.00 NA%
Gastar Exploration Incorporated 11:30 a.m. 4.025
 0.225
 5.92%
3.35 9.10 NA -2.42 248.71M 0.00 NA%
Gastem Incorporated 05/28 0.0001  UNCH  0.0% 0.0001 0.04 NA NA 8979 0.00 NA%
Gear Energy 11:30 a.m. 3.6284
 0.0226
 0.62%
3.47 5.90 NA NA 256.95M 0.00 NA%
Gear Energy Ltd 11:30 a.m. 4.07
 0.06
 1.45%
2.55 6.41 23.95 0.1700 288.23M 0.00 NA%
Geopark Ltd 11:12 a.m. 8.05  UNCH  0.0% 6.11 11.00 NA NA 341.92M 0.00 NA%
Georox Resources Incorporated 10/09 0.085  UNCH  0.0% 0.04 0.11 NA NA 3.03M 0.00 NA%
Georox Resources Incorporated 0:00 a.m. 0.1054  UNCH  0.0% 0.05 0.11 NA NA 3.75M 0.00 NA%
Gibson Energy 10/10 28.65  UNCH  0.0% 23.58 34.35 NA NA 3.55B 0.30 4.19%
Gibson Energy Incorporated 11:29 a.m. 31.79
 0.07
 0.22%
25.01 37.77 29.17 1.0900 3.94B 0.30 3.77%
Golconda Resources Ltd 10:51 a.m. 0.02  UNCH  0.0% 0.015 0.08 NA NA 2.67M 0.00 NA%
Golconda Resources Ltd 0:00 a.m. 0.0244  UNCH  0.0% 0.01 0.07 NA NA 3.26M 0.00 NA%
Golden Cariboo Resou 10/09 0.068  UNCH  0.0% 0.05 0.19 NA NA 942276 0.00 NA%
Golden Cariboo Resources Ltd 10/21 0.09  UNCH  0.0% 0.045 0.195 NA NA 1.25M 0.00 NA%
Golden Coast Energy 0:00 a.m. 0.033  UNCH  0.0% 0.02 0.03 NA NA 263835 0.00 NA%
Golden Coast Energy Corporation 10/08 0.02  UNCH  0.0% 0.015 0.045 NA NA 159900 0.00 NA%
Goodrich Petroleum Corporation 11:30 a.m. 9.3325
 0.2325
 2.56%
7.51 30.52 NA -3.03 414.62M 0.00 NA%
Gordon Creek Energy 10/14 0.048  UNCH  0.0% 0.05 0.30 NA NA 568176 0.00 NA%
Gordon Creek Energy Incorporated 9:44 a.m. 0.06  UNCH  0.0% 0.055 0.31 NA NA 710220 0.00 NA%
Gran Tierra Energy Incorporated 11:29 a.m. 4.97
 0.08
 1.64%
4.22 8.18 14.62 0.34 1.37B 0.00 NA%
Gran Tierra Energy J 11:30 a.m. 5.60
 0.10
 1.82%
4.76 8.69 19.32 0.2900 1.54B 0.00 NA%
Greencastle Resource 10/22 0.054  UNCH  0.0% 0.05 0.09 NA NA 2.49M 0.00 NA%
Greencastle Resources Ltd 10/22 0.065  UNCH  0.0% 0.05 0.105 NA NA 3.00M 0.00 NA%
Greenfields Petroleum Corporation 10:33 a.m. 1.91
 0.25
 15.06%
1.66 3.75 NA NA 37.61M 0.00 NA%
Groundstar Resources 10/12 0.11  UNCH  0.0% 0.10 0.20 NA NA 2.93M 0.00 NA%
Groundstar Resources Ltd 9:40 a.m. 0.11  UNCH  0.0% 0.10 0.25 NA NA 2.93M 0.00 NA%
Guardian Exploration Incorporated 10/10 0.01  UNCH  0.0% 0.005 0.015 NA NA 744760 0.00 NA%
Guardian Exploration Incorporated 0:00 a.m. 0.002  UNCH  0.0% 0.001 0.01 NA NA 148952 0.00 NA%
Gulf Shores Resource 0:00 a.m. 0.09  UNCH  0.0% 0.003 0.003 NA NA 294210 0.00 NA%
Gulf Shores Resources Ltd 10/21 0.07  UNCH  0.0% 0.07 0.30 NA NA 228830 0.00 NA%
Gulfport Energy Corporation 11:30 a.m. 49.47
 2.01
 4.24%
40.12 75.75 21.33 2.32 4.23B 0.00 NA%
Halcon Resources Corporation 11:29 a.m. 3.1001
 0.1301
 4.38%
2.38 7.50 NA -3.33 1.31B 0.00 NA%
Harvest Natural Resources Incorporated 11:26 a.m. 3.10
 0.08
 2.65%
2.76 5.39 NA -3.16 130.49M 0.00 NA%
Hawk Exploration LTD. CL. A 10/21 0.38  UNCH  0.0% 0.30 0.58 NA NA 13.20M 0.00 NA%
Hellix Ventures Incorporated 11:15 a.m. 0.035  UNCH  0.0% 0.025 0.09 NA NA 1.63M 0.00 NA%
Hellix Ventures Incorporated 11:15 a.m. 0.035
 0.0073
 26.35%
0.0269 0.09 NA NA 1.63M 0.00 NA%
Helmerich & Payne Incorporated 11:30 a.m. 88.27
 2.32
 2.70%
74.53 118.95 13.82 6.39 9.55B 0.6875 3.12%
Hemisphere Energy Corporation 11:01 a.m. 0.59
 0.01
 1.72%
0.45 0.85 NA NA 44.28M 0.00 NA%
Hercules Offshore Incorporated 11:30 a.m. 1.64
 0.025
 1.55%
1.42 7.345 NA -0.30 263.68M 0.00 NA%
Hermes Financial Incorporated 0:00 a.m. 0.005  UNCH  0.0% 0.005 0.025 NA NA 122000 0.00 NA%
Hess Corporation 11:30 a.m. 81.84
 1.84
 2.30%
72.86 104.50 10.47 7.82 25.18B 0.25 1.23%
High North 10/22 0.2426  UNCH  0.0% 0.24 0.66 NA NA 12.54M 0.00 NA%
High North Resources Ltd 10:59 a.m. 0.27  UNCH  0.0% 0.225 0.74 NA NA 13.96M 0.00 NA%
Hillcrest Resources Ltd 10/22 0.055  UNCH  0.0% 0.04 0.10 NA NA 2.18M 0.00 NA%
Hillcrest Resources Ltd 0:00 a.m. 0  UNCH  0.0% 0.04 0.06 NA NA 0 0.00 NA%
Horizon Petroleum 0:00 a.m. 0.149  UNCH  0.0% 0.149 0.149 NA -0.06 2.37M 0.00 NA%
Horizon Petroleum Plc 11:17 a.m. 0.055
 0.005
 10.00%
0.035 0.445 NA NA 875215 0.00 NA%
Horn Petroleum 10/15 0.1047  UNCH  0.0% 0.10 0.36 NA NA 10.14M 0.00 NA%
Horn Petroleum Corporation 10/22 0.17  UNCH  0.0% 0.10 0.46 NA NA 16.46M 0.00 NA%
Houston American Energy Corporation 11:28 a.m. 0.25
 0.027
 9.75%
0.18 0.75 NA -0.06 13.04M 0.00 NA%
Hrt Participacoes EM 10:50 a.m. 1.99  UNCH  0.0% 1.42 3.17 NA NA 118.46M 0.00 NA%
Hrt Participacoes EM Petroleo SA 10:50 a.m. 2.24
 0.02
 0.89%
1.40 3.40 NA NA 133.34M 0.00 NA%
Huntington Exploration Incorporated 10/22 0.02  UNCH  0.0% 0.01 0.05 NA NA 1.80M 0.00 NA%
Husky Energy Incorporated 11:30 a.m. 27.69
 0.21
 0.75%
26.50 37.31 13.85 2.0000 27.24B 0.30 4.34%
Husky Energy Incorporated Cad 11:30 a.m. 24.664
 0.286
 1.15%
23.56 34.39 NA NA 24.26B 0.30 1.22%
Hyperdynamics Corporation 11:22 a.m. 1.74
 0.09
 5.46%
1.13 7.00 NA -0.81 36.62M 0.00 NA%
Idaho Natural Resources Corporation 11/20 0.13  UNCH  0.0% 0.10 1.50 NA NA 428090 0.00 NA%
Ikkuma Resources Corporation 11:28 a.m. 1.69
 0.01
 0.59%
0.35 6.90 NA NA 50.39M 0.00 NA%
Ikkuma Resources Corporation Ord 10/09 1.5202  UNCH  0.0% 0.27 5.16 NA NA 45.32M 0.00 NA%
International Frontier Resources 10/20 0.065  UNCH  0.0% 0.06 0.11 NA NA 4.13M 0.00 NA%
International Frontier Resources Company 10/20 0.04  UNCH  0.0% 0.04 0.10 NA NA 2.54M 0.00 NA%
Interoil Corporation 11:30 a.m. 54.21
 1.25
 2.36%
43.25 93.40 NA -1.60 2.72B 0.00 NA%
Iona Energy Incorporated 10:19 a.m. 0.1425
 0.0075
 5.56%
0.13 1.52 NA NA 52.27M 0.00 NA%
Iona Energy Incorporated 11:08 a.m. 0.16
 0.01
 6.67%
0.14 0.68 NA NA 58.69M 0.00 NA%
Ironhorse Oil & Gas 0:00 a.m. 0.33  UNCH  0.0% 0.30 0.33 NA NA 9.20M 0.00 NA%
Ironhorse Oil & Gas Incorporated 10/16 0.175  UNCH  0.0% 0.155 0.40 NA NA 4.88M 0.00 NA%
Isramco Incorporated 10/21 131.99  UNCH  0.0% 109.00 157.99 NA -0.47 358.75M 0.00 NA%
Ithaca Energy INC. 11:28 a.m. 1.505
 0.035
 2.38%
1.29 2.95 4.30 0.3500 495.93M 0.00 NA%
Ithaca Energy Incorporated 11:27 a.m. 1.32  UNCH  0.0% 1.20 2.66 NA NA 434.97M 0.00 NA%
Ivanhoe Energy Incorporated 11:21 a.m. 1.5082
 0.0182
 1.22%
1.05 5.81 NA NA 24.74M 0.00 NA%
Jadela Oil 10/09 0.063  UNCH  0.0% 0.06 0.06 NA NA 2.17M 0.00 NA%
Jadela Oil Corporation 10/22 0.02  UNCH  0.0% 0.02 0.16 NA NA 689260 0.00 NA%
Jag Ltee Les Mines 9:29 a.m. 0.045
 0.005
 12.50%
0.04 0.11 NA NA 2.82M 0.00 NA%
Jaguar Resources Incorporated 10/08 0.065  UNCH  0.0% 0.06 0.15 NA NA 4.44M 0.00 NA%
James Bay Resources Ltd 10/08 0.52  UNCH  0.0% 0.00 0.00 NA NA 15.83M 0.00 NA%
Jones Energy Incorporated 11:30 a.m. 12.52
 0.35
 2.88%
11.48 20.79 NA -0.17 156.84M 0.00 NA%
Junex Incorporated 10/09 0.433  UNCH  0.0% 0.38 0.73 NA NA 28.66M 0.00 NA%
Junex Incorporated 10:06 a.m. 0.51  UNCH  0.0% 0.40 1.19 NA NA 33.76M 0.00 NA%
Jura Energy Corporat 0:00 a.m. 0.282  UNCH  0.0% 0.21 0.38 NA NA 19.48M 0.00 NA%
Jura Energy Corporation J 10/21 0.185  UNCH  0.0% 0.16 0.395 NA -0.1200 12.78M 0.00 NA%
Kallisto Energy 10/09 0.059  UNCH  0.0% 0.06 0.06 NA NA 5.52M 0.00 NA%
Kallisto Energy Corporation 10:13 a.m. 0.105
 0.015
 16.67%
0.035 0.16 NA NA 9.83M 0.00 NA%
Kaymus Resources Incorporated 0:00 a.m. 0.135  UNCH  0.0% 0.05 0.275 NA NA 798390 0.00 NA%
Kelt Exploration 10/22 9.2064  UNCH  0.0% 7.98 14.54 NA NA 1.17B 0.00 NA%
Kelt Exploration Ltd J 11:30 a.m. 10.46
 0.16
 1.55%
8.17 15.61 523.00 0.0200 1.33B 0.00 NA%
Kfg Resources Ltd 10/22 0.085  UNCH  0.0% 0.03 0.15 NA NA 4.30M 0.00 NA%
Kingsland Energy Corporation 10/20 0.195  UNCH  0.0% 0.13 0.365 NA NA 13.97M 0.00 NA%
Knick Exploration Incorporated 10/21 0.015  UNCH  0.0% 0.01 0.045 NA NA 815265 0.00 NA%
Knol Resources 0:00 a.m. 0.092  UNCH  0.0% 0.08 0.13 NA NA 5.12M 0.00 NA%
Knol Resources Corporation 10/21 0.06  UNCH  0.0% 0.04 0.21 NA NA 0 0.00 NA%
Kodiak Oil & Gas Corporation 11:30 a.m. 11.03
 0.40
 3.76%
9.28 16.29 23.47 0.47 2.95B 0.00 NA%
Kombat Copper Incorporated 10/22 0.08  UNCH  0.0% 0.065 0.19 NA NA 9.18M 0.00 NA%
Kombat Copper Incorporated 0:00 a.m. 0.0886  UNCH  0.0% 0.07 0.15 NA NA 10.17M 0.00 NA%
Kosmos Energy Ltd 11:30 a.m. 9.47
 0.34
 3.72%
8.32 11.60 39.46 0.24 3.69B 0.00 NA%
Landdrill International Incorporated 0:00 a.m. 0.01  UNCH  0.0% 0.01 0.01 NA NA 815450 0.00 NA%
Landdrill International Incorporated 09/05 0.015  UNCH  0.0% 0.00 0.00 NA NA 1.22M 0.00 NA%
Laredo Petroleum Incorporated 11:30 a.m. 18.87
 0.83
 4.60%
15.97 34.60 41.03 0.46 2.71B 0.00 NA%
Lariat Energy Ltd 10/15 0.07  UNCH  0.0% 0.045 0.12 NA NA 1.72M 0.00 NA%
Legacy Oil + Gas Incorporated 11:30 a.m. 5.36
 0.21
 4.08%
4.43 10.03 76.58 0.0700 1.07B 0.00 NA%
Legacy Oil Gas 9:57 a.m. 4.684
 0.1847
 3.79%
3.98 9.24 NA NA 935.54M 0.00 NA%
Legacy Reserves LP Rep Ltd Partn 11:29 a.m. 22.92
 0.13
 0.57%
18.67 32.61 NA -1.20 1.32B 0.61 10.65%
Lexam VG Gold Incorporated 10:48 a.m. 0.10
 0.01
 11.11%
0.085 0.155 NA NA 22.66M 0.00 NA%
Lexam VG Gold Incorporated 9:57 a.m. 0.094
 0.0041
 4.56%
0.0791 0.14 NA NA 21.30M 0.00 NA%
Lgx Oil Gas 10/15 0.316  UNCH  0.0% 0.32 0.69 NA NA 28.02M 0.00 NA%
Lgx Oil and Gas Incorporated 11:26 a.m. 0.41
 0.01
 2.38%
0.33 0.79 NA NA 36.35M 0.00 NA%
Lightstream Resources 11:19 a.m. 3.44
 0.09
 2.69%
3.12 8.45 NA NA 689.60M 0.04 13.95%
Lightstream Resources Ltd 11:28 a.m. 3.86
 0.11
 2.93%
3.50 9.09 NA -6.4100 773.80M 0.04 12.44%
Lilis Energy Incorporated 11:22 a.m. 1.65
 0.15
 10.00%
1.02 3.58 NA -0.78 45.75M 0.00 NA%
Linn Company Llc 11:30 a.m. 24.2002
 0.5102
 2.15%
20.16 34.94 NA -24.29 3.11B 0.2416 11.99%
Linn Energy Llc 11:30 a.m. 25.66
 0.47
 1.87%
21.25 34.08 NA -2.91 8.51B 0.2416 11.30%
Loma Oil and Gas Ltd 04/23 0.04  UNCH  0.0% 0.04 0.085 0.80 0.050 539160 0.00 NA%
Long Run Exploration 11:25 a.m. 3.2714
 0.0514
 1.60%
2.86 5.77 NA NA 633.01M 0.035 12.84%
Long Run Exploration Ltd 11:26 a.m. 3.67
 0.10
 2.80%
3.235 6.09 15.30 0.2400 710.14M 0.035 11.44%
Loon Energy Corporation 10/16 0.03  UNCH  0.0% 0.015 0.07 NA NA 598470 0.00 NA%
Loon Energy Corporation 10/09 0.0534  UNCH  0.0% 0.03 0.05 NA NA 1.07M 0.00 NA%
Lrr Energy LP 11:30 a.m. 17.11
 0.01
 0.06%
12.21 20.11 NA -2.61 393.02M 0.4975 11.64%
Lucas Energy Incorporated New 10:48 a.m. 0.405
 0.015
 3.85%
0.35 1.26 NA -0.16 13.54M 0.00 NA%
Lundin Petroleum AB 10/22 15.97  UNCH  0.0% 15.56 23.79 145.19 0.1100 4.97B 0.00 NA%
Lundin Petroleum AB 10/22 14.39  UNCH  0.0% 13.75 21.97 NA NA 4.48B 0.00 NA%
Lynden Energy Corporation 11:22 a.m. 0.80
 0.01
 1.27%
0.63 1.27 NA NA 103.42M 0.00 NA%
Lynden Energy Corporation 10:59 a.m. 0.71  UNCH  0.0% 0.56 1.21 NA NA 91.79M 0.00 NA%
Madalena Energy 10:35 a.m. 0.30
 0.01
 3.45%
0.21 0.76 NA NA 157.51M 0.00 NA%
Madalena Energy Incorporated 11:29 a.m. 0.34
 0.025
 7.94%
0.25 0.83 NA NA 178.51M 0.00 NA%
Magellan Petroleum 11:21 a.m. 1.82
 0.04
 2.25%
1.01 2.52 NA -0.26 82.97M 0.00 NA%
Magnum Energy 0:00 a.m. 0.04  UNCH  0.0% 0.03 0.06 NA NA 2.70M 0.00 NA%
Magnum Energy Incorporated 9:29 a.m. 0.03  UNCH  0.0% 0.01 0.075 NA NA 2.02M 0.00 NA%
Magnum Hunter Resources Corporation 11:30 a.m. 4.865
 0.225
 4.85%
3.70 9.27 NA -1.73 970.07M 0.00 NA%
Manitok Energy INC. 11:30 a.m. 1.96
 0.05
 2.62%
1.75 3.19 NA NA 135.28M 0.00 NA%
Manitok Energy Incorporated 9:34 a.m. 1.7744
 0.0361
 2.08%
1.558 3.00 NA NA 122.47M 0.00 NA%
Mapan Energy Ltd 10:25 a.m. 1.40  UNCH  0.0% 0.42 2.52 NA NA 2.07M 0.00 NA%
Marathon Oil Corporation 11:30 a.m. 34.94
 0.91
 2.67%
31.35 41.92 14.56 2.40 23.57B 0.21 2.41%
Marauder Resources East 10/21 0.012  UNCH  0.0% 0.004 0.08 NA NA 1.17M 0.00 NA%
Marauder Resources East Coast Incorporat 10/15 0.01  UNCH  0.0% 0.005 0.08 NA NA 973160 0.00 NA%
Marine Petroleum Trust Units 10:36 a.m. 15.50
 0.02
 0.13%
13.00 20.72 7.42 2.09 31.00M 0.3672 9.48%
Marksmen Energy Incorporated 0:00 a.m. 0.2786  UNCH  0.0% 0.14 0.81 NA NA 14.61M 0.00 NA%
Marksmen Energy Incorporated Common 10:13 a.m. 0.32  UNCH  0.0% 0.08 0.98 NA NA 16.79M 0.00 NA%
Marquee Energy Ltd 10/22 0.80  UNCH  0.0% 0.62 1.33 NA NA 96.25M 0.00 NA%
Marqueee Energy Ltd 10/22 0.7173  UNCH  0.0% 0.35 1.23 NA NA 86.30M 0.00 NA%
Mart Resources Incorporated 11:28 a.m. 1.17
 0.03
 2.63%
0.86 1.80 8.19 0.1430 417.19M 0.01 3.42%
Matachewan Cons Mine 0:00 a.m. 0.1861  UNCH  0.0% 0.17 0.20 NA NA 2.32M 0.023 12.36%
Matachewan Cons Mines 10/08 0.205  UNCH  0.0% 0.15 0.34 NA NA 2.55M 0.03 14.63%
Matador Resources Company 11:30 a.m. 23.44
 0.83
 3.67%
17.69 29.94 21.51 1.09 1.72B 0.00 NA%
Match Capital Resources Corporat 0:00 a.m. 0.02  UNCH  0.0% 0.015 0.035 NA NA 0 0.00 NA%
Maxim Resources Incorporated 10/22 0.17  UNCH  0.0% 0.045 0.19 NA NA 6.17M 0.00 NA%
Maxim Resources Ltd 10/09 0.119  UNCH  0.0% 0.09 0.16 NA NA 4.32M 0.00 NA%
Mcchip Resources Incorporated 10/09 1.409  UNCH  0.0% 1.30 1.59 NA NA 7.97M 0.05 7.10%
Mcchip Resources Incorporated 10/08 1.36  UNCH  0.0% 1.17 1.98 NA NA 7.70M 0.05 7.35%
Medgold Resources Corporation 10/09 0.04  UNCH  0.0% 0.035 0.165 NA NA 1.39M 0.00 NA%
Meg Energy CORP. 11:30 a.m. 28.28
 0.47
 1.69%
26.10 41.29 56.57 0.5000 6.33B 0.00 NA%
Meg Energy Corporation 10:39 a.m. 24.90
 0.11
 0.44%
23.70 37.36 NA NA 5.57B 0.00 NA%
Memorial Production Partners LP 11:30 a.m. 21.46
 0.02
 0.09%
17.51 24.75 NA -3.14 1.42B 0.55 10.26%
Memorial Resource Development Company 11:30 a.m. 25.805
 0.915
 3.68%
19.86 30.32 NA NA 5.00B 0.00 NA%
Mena Hydrocarbons 0:00 a.m. 0.021  UNCH  0.0% 0.0016 0.02 NA NA 5.58M 0.00 NA%
Mena Hydrocarbons Incorporated 10/22 0.02  UNCH  0.0% 0.005 0.035 NA NA 5.32M 0.00 NA%
Metalore Resources L 10/09 2.50  UNCH  0.0% 2.25 2.83 NA NA 4.44M 0.0383 1.54%
Metalore Resources Ltd 10/21 2.61  UNCH  0.0% 2.33 3.50 13.74 0.1900 4.63M 0.04 1.54%
Mexico Energy Corporation 9:53 a.m. 5.97
 0.06
 0.99%
5.38 11.14 39.80 0.15 12.17M 0.00 NA%
Mid Con Energy Partners LP 11:30 a.m. 19.34
 0.36
 1.90%
14.50 26.92 101.79 0.19 408.63M 0.515 10.66%
Midstates Petroleum Company Incorporated 11:30 a.m. 3.29
 0.18
 5.79%
2.15 7.50 NA -6.71 232.52M 0.00 NA%
Miller Energy Resources Incorporated 11:30 a.m. 3.81
 0.16
 4.38%
3.03 8.97 NA -1.06 176.60M 0.00 NA%
Mira Resources 10/03 0.0001  UNCH  0.0% 0.0001 0.02 NA NA 15697 0.00 NA%
Mira Resources Corporation 10/10 0.005  UNCH  0.0% 0.005 0.035 NA NA 784830 0.00 NA%
Mnp Petroleum Corporation 10:36 a.m. 0.105  UNCH  0.0% 0.02 0.19 NA NA 18.12M 0.00 NA%
Mnp Petroleum Corporation 10:36 a.m. 0.0967
 0.0003
 0.31%
0.04 0.17 9.68 0.01 16.69M 0.00 NA%
Mobius Resources Incorporated 11:16 a.m. 0.28
 0.005
 1.82%
0.205 1.05 NA NA 8.07M 0.00 NA%
Mobius Resources Incorporated 10:25 a.m. 0.2518
 0.0018
 0.72%
0.18 1.02 NA NA 7.25M 0.00 NA%
Montana Exploration 10/21 0.162  UNCH  0.0% 0.15 0.34 NA NA 16.44M 0.00 NA%
Montana Exploration Corporation 10:36 a.m. 0.185
 0.005
 2.78%
0.165 0.40 NA NA 18.77M 0.00 NA%
Montello Resources L 0:00 a.m. 0.0002  UNCH  0.0% 0.0002 0.0002 NA NA 39865 0.00 NA%
Mooncor Oil & Gas 0:00 a.m. 0.008  UNCH  0.0% 0.01 0.0204 NA NA 1.28M 0.00 NA%
Mooncor Oil and Gas Corporation 10/21 0.015  UNCH  0.0% 0.005 0.045 NA NA 2.40M 0.00 NA%
Mount Dakota Energy 0:00 a.m. 0.002  UNCH  0.0% 0.002 0.00 NA NA 16920 0.00 NA%
Mount Dakota Energy Corporation 10/08 0.03  UNCH  0.0% 0.005 0.03 NA NA 253800 0.00 NA%
Murphy Oil Corporation 11:30 a.m. 53.19
 1.14
 2.19%
49.38 68.43 11.02 4.83 9.45B 0.35 2.64%
MV Oil Trust 11:29 a.m. 23.90
 1.01
 4.41%
19.76 29.15 7.62 3.14 274.85M 0.895 14.98%
NA 10/20 0.10  UNCH  0.0% 0.05 0.35 NA NA 0 0.00 NA%
New Concept Energy Incorporated 11:02 a.m. 1.30
 0.13
 11.11%
0.84 5.67 14.45 0.09 2.53M 0.00 NA%
New Field Exploration Company 11:30 a.m. 29.57
 1.40
 4.97%
22.79 45.43 25.72 1.15 4.04B 0.00 NA%
New Klondike Explor 0:00 a.m. 0.008  UNCH  0.0% 0.01 0.04 NA -0.01 148984 0.00 NA%
New Klondike Exploration Ltd 10/20 0.01  UNCH  0.0% 0.01 0.06 NA NA 186230 0.00 NA%
New Sage Egy Corporation 0:00 a.m. 0.008  UNCH  0.0% 0.008 0.008 NA NA 455840 0.00 NA%
New Sage Energy Corporation Common 07/24 0.005  UNCH  0.0% 0.005 0.01 NA NA 284900 0.00 NA%
New Source Energy Partners LP 11:28 a.m. 22.41
 0.12
 0.54%
17.76 28.13 9.92 2.26 346.01M 0.585 10.45%
New Zealand Energy C 10/20 0.067  UNCH  0.0% 0.06 0.44 NA NA 11.45M 0.00 NA%
New Zealand Energy Corporation 9:34 a.m. 0.075  UNCH  0.0% 0.07 0.465 NA NA 12.82M 0.00 NA%
Newcastle Energy Corporation 10/21 0.275  UNCH  0.0% 0.15 0.90 NA NA 1.67M 0.00 NA%
Newcastle Energy Corporation Ord 10/20 0.2654  UNCH  0.0% 0.12 0.90 NA NA 1.62M 0.00 NA%
Newton Energy Corporation 10/08 0.03  UNCH  0.0% 0.005 0.06 NA NA 816630 0.00 NA%
Nextraction Energy 10/10 0.0799  UNCH  0.0% 0.06 0.19 NA NA 3.39M 0.00 NA%
Nextraction Energy Corporation 10/21 0.10  UNCH  0.0% 0.065 0.20 NA NA 4.25M 0.00 NA%
Niko Resources Ltd 10/22 0.324  UNCH  0.0% 0.27 4.18 NA NA 30.46M 0.0586 72.38%
Niko Resources Ltd 11:14 a.m. 0.345
 0.025
 6.76%
0.30 4.37 NA -8.9900 32.44M 0.00 NA%
Noble Energy Incorporated 11:30 a.m. 58.499
 1.369
 2.40%
52.65 79.63 30.32 1.93 21.16B 0.18 1.24%
Nordic Oil & Gas 03/07 0.004  UNCH  0.0% 0.004 0.0216 NA NA 513172 0.00 NA%
Nordic Oil & Gas Ltd 10/22 0.01  UNCH  0.0% 0.005 0.02 NA NA 1.28M 0.00 NA%
North American Potas 10/09 0.017  UNCH  0.0% 0.004 0.0242 NA NA 596275 0.00 NA%
North American Potash Developmen 10/08 0.015  UNCH  0.0% 0.005 0.045 NA NA 526125 0.00 NA%
North Atlantic Drilling Ltd 11:30 a.m. 6.00
 0.08
 1.35%
5.42 11.50 7.50 0.80 1.45B 0.24 16.00%
North Sea Energy 11:10 a.m. 0.086
 0.0042
 4.66%
0.07 0.17 NA NA 5.10M 0.00 NA%
North Sea Energy Incorporated 11:11 a.m. 0.09
 0.015
 20.00%
0.07 0.185 NA NA 5.34M 0.00 NA%
Northern Frontier Corporation 11:11 a.m. 1.15
 0.05
 4.54%
0.88 4.10 NA NA 13.15M 0.025 8.70%
Northern Oil and Gas Incorporated 11:30 a.m. 11.26
 0.68
 6.43%
9.53 17.75 13.25 0.85 687.18M 0.00 NA%
Northern Spirit Resources Incorporated 11:04 a.m. 0.07  UNCH  0.0% 0.035 0.13 NA NA 24.03M 0.00 NA%
Nuvista Energy Ltd 10/14 8.706  UNCH  0.0% 6.30 11.19 NA NA 1.20B 0.00 NA%
Nwest Energy Corporation 10/22 0.12  UNCH  0.0% 0.01 0.17 NA NA 1.70M 0.00 NA%
Nwest Energy Corporation 10/09 0.113  UNCH  0.0% 0.02 0.11 NA NA 1.60M 0.00 NA%
Oando Energy 10/14 1.515  UNCH  0.0% 1.06 2.14 NA NA 1.21B 0.00 NA%
Oando Energy Resources Incorporated 9:29 a.m. 1.62
 0.01
 0.62%
1.08 2.29 NA -0.7400 1.29B 0.00 NA%
Oasis Petroleum Incorporated 11:30 a.m. 31.09
 0.85
 2.81%
27.94 58.09 9.60 3.24 3.14B 0.00 NA%
Occidental Petroleum Corporation 11:30 a.m. 91.2169
 1.5169
 1.69%
82.30 105.64 12.04 7.58 71.12B 0.72 3.16%
Ocean Rig Udw Incorporated 11:30 a.m. 14.21
 0.43
 3.12%
12.12 20.97 49.01 0.29 1.87B 0.19 5.35%
Oil Optimization Incorporated 10/21 0.03  UNCH  0.0% 0.005 0.045 NA NA 3.73M 0.00 NA%
Oil Optimization Incorporated 0:00 a.m. 0.038  UNCH  0.0% 0.038 0.038 NA NA 4.73M 0.00 NA%
Oil Sands Sector Fund 10/09 5.042  UNCH  0.0% 5.42 5.42 NA NA 37.71M 0.125 9.92%
Oil Sands Sector UN 10:22 a.m. 5.90
 0.04
 0.68%
5.48 7.23 2.81 2.1000 44.13M 0.125 8.48%
Opal Energy Corporation 10/09 0.117  UNCH  0.0% 0.04 0.12 NA NA 1.02M 0.00 NA%
Opal Energy Corporation 10/22 0.26  UNCH  0.0% 0.025 0.26 NA NA 2.26M 0.00 NA%
Oracle Energy Corporation 0:00 a.m. 0.0754  UNCH  0.0% 0.08 0.09 NA NA 4.10M 0.00 NA%
Oracle Energy Corporation 10/22 0.075  UNCH  0.0% 0.06 0.15 NA NA 4.08M 0.00 NA%
Orsu Metals CORP. J 10/21 0.03  UNCH  0.0% 0.03 0.08 NA -0.0320 5.48M 0.00 NA%
Orsu Metals Corporation 10/20 0.022  UNCH  0.0% 0.02 0.08 NA NA 4.02M 0.00 NA%
Orxy Petroleum Corporation Ltd 0:00 a.m. 8.9071  UNCH  0.0% 8.71 13.83 NA NA 1.08B 0.00 NA%
Oryx Petroleum Corporation Ltd J 11:07 a.m. 9.00
 0.35
 3.74%
7.80 14.99 NA -1.2300 1.09B 0.00 NA%
Oyster Oil and Gas Ltd 10/21 0.40  UNCH  0.0% 0.305 0.75 NA NA 11.16M 0.00 NA%
Pacific Drilling SA 11:30 a.m. 7.77
 0.13
 1.70%
6.15 12.25 13.17 0.59 1.69B 0.00 NA%
Pacific Paradym Egy 0:00 a.m. 0.039  UNCH  0.0% 0.01 0.04 NA NA 2.61M 0.00 NA%
Pacific Paradym Energy Incorporated 10/14 0.005  UNCH  0.0% 0.005 0.09 NA NA 334815 0.00 NA%
Pacific Rodera Energ 11:08 a.m. 0.39
 0.023
 6.27%
0.31 1.50 NA NA 56.12M 0.00 NA%
Pacific Rubiales Egy 10:58 a.m. 16.43
 0.19
 1.17%
13.30 22.30 NA NA 5.17B 0.165 4.02%
Pacific Rubiales J 11:30 a.m. 18.50
 0.40
 2.21%
14.80 23.86 9.64 1.9200 5.82B 0.165 3.57%
Painted Pony Petroleum 11:18 a.m. 10.08
 0.3901
 3.73%
5.77 13.46 NA NA 947.25M 0.00 NA%
Painted Pony Petroleum Ltd 11:30 a.m. 11.30
 0.15
 1.34%
6.05 14.75 NA -0.2800 1.06B 0.00 NA%
Palliser Oil & Gas C 10/09 0.1538  UNCH  0.0% 0.11 0.62 NA NA 9.83M 0.00 NA%
Palliser Oil and Gas Corporation 10/22 0.175  UNCH  0.0% 0.10 0.64 NA NA 11.19M 0.00 NA%
Palo Duro Energy Incorporated 07/29 0.05  UNCH  0.0% 0.005 0.06 NA NA 1.61M 0.00 NA%
Paloma Resources Incorporated 0:00 a.m. 0.01  UNCH  0.0% 0.01 0.015 NA NA 132310 0.00 NA%
Pan African Oil Ltd 0:00 a.m. 0.04  UNCH  0.0% 0.04 0.10 NA NA 2.33M 0.00 NA%
Pan Orient Energy Company 10:34 a.m. 1.702
 0.042
 2.53%
1.35 2.18 NA NA 96.61M 0.7611 44.72%
Pan Orient Energy Corporation 9:34 a.m. 1.95
 0.08
 4.28%
1.51 2.44 NA NA 110.68M 0.00 NA%
Panhandle Oil and Gas Incorporated 11:29 a.m. 20.40
 0.74
 3.76%
14.17 34.44 15.94 1.28 336.13M 0.08 1.57%
Panorama Petroleum 10/09 0.233  UNCH  0.0% 0.01 0.24 NA NA 3.00M 0.00 NA%
Panorama Petroleum Incorporated 10/20 0.195  UNCH  0.0% 0.10 0.35 NA NA 2.51M 0.00 NA%
Par Petroleum Corporation 11:28 a.m. 15.2752
 0.2048
 1.32%
14.00 25.00 NA NA 462.99M 0.00 NA%
Paramount Resources Ltd 11:14 a.m. 44.70
 0.97
 2.22%
32.24 59.70 NA NA 4.68B 0.00 NA%
Paramount Resources Ltd New 11:30 a.m. 50.26
 0.95
 1.93%
34.00 66.37 837.67 0.0600 5.26B 0.00 NA%
Parex Resources 10/22 9.9254  UNCH  0.0% 5.38 14.19 NA NA 1.25B 0.00 NA%
Parex Resources J 11:29 a.m. 10.91
 0.31
 2.92%
5.60 15.49 72.74 0.1500 1.37B 0.00 NA%
Parker Drilling Company 11:30 a.m. 4.94
 0.27
 5.78%
3.80 8.67 29.06 0.17 601.41M 0.00 NA%
Parsley Energy Incorporated 11:30 a.m. 17.56
 0.49
 2.87%
15.16 25.70 NA NA 1.65B 0.00 NA%
Patterson-uti Energy Incorporated 11:30 a.m. 25.45
 0.46
 1.84%
21.06 38.43 20.70 1.23 3.72B 0.10 1.58%
Pdc Energy Incorporated 11:29 a.m. 43.70
 1.76
 4.20%
35.97 73.77 NA -0.87 1.57B 0.00 NA%
Pedevco CORP. Common S 11:29 a.m. 1.07
 0.08
 8.08%
0.95 4.05 NA -1.45 31.15M 0.00 NA%
Pengrowth Energy 11:30 a.m. 4.69
 0.11
 2.40%
4.22 7.78 NA -0.6200 2.48B 0.04 10.24%
Pengrowth Energycorp New 11:30 a.m. 4.1765
 0.1065
 2.62%
3.74 7.22 NA NA 2.21B 0.04 11.49%
Penn Virginia Corporation 11:30 a.m. 7.94
 0.41
 5.45%
6.75 18.20 NA -2.95 567.55M 0.00 NA%
Penn West Petroleum Ltd New 11:30 a.m. 4.85
 0.12
 2.54%
4.51 11.60 NA NA 2.40B 0.14 11.55%
Pennine Petroleum Corporation 10:16 a.m. 0.03  UNCH  0.0% 0.005 0.06 NA NA 1.91M 0.00 NA%
Perpetual Energy Incorporated 11:27 a.m. 1.47
 0.01
 0.69%
0.95 2.37 NA -0.2400 220.47M 0.00 NA%
Perpetual Energy Industries 10:33 a.m. 1.275
 0.0309
 2.37%
0.92 2.17 NA NA 191.22M 0.00 NA%
Petra Petroleum Incorporated 10/08 0.51  UNCH  0.0% 0.17 0.58 NA NA 35.56M 0.00 NA%
Petrichor Energy Incorporated 10/17 0.154  UNCH  0.0% 0.14 0.50 NA NA 4.77M 0.00 NA%
Petrichor Energy Incorporated 10/22 0.165  UNCH  0.0% 0.15 0.58 NA NA 5.12M 0.00 NA%
Petroamerica Oil 11:24 a.m. 0.2507
 0.001
 0.40%
0.04 0.40 NA NA 150.69M 0.00 NA%
Petroamerica Oil Corporation 11:10 a.m. 0.285
 0.005
 1.79%
0.23 0.44 NA NA 171.30M 0.00 NA%
Petrobras Argentina SA 11:29 a.m. 6.30
 0.13
 2.11%
4.09 7.48 NA NA 1.27B 0.07 1.11%
Petrochina Company Ltd Ads Rep 100 H 11:30 a.m. 124.42
 1.84
 1.50%
94.75 150.80 NA NA 227.71B 2.72 4.37%
Petrodo Energy 10/21 0.0292  UNCH  0.0% 0.01 0.05 NA NA 14.09M 0.00 NA%
Petrodorado Energy Ltd 10/22 0.03  UNCH  0.0% 0.025 0.055 NA NA 14.48M 0.00 NA%
Petrofrontier Corporation 10/22 0.0496  UNCH  0.0% 0.03 0.32 NA NA 6.25M 0.00 NA%
Petrofrontier Corporation 9:30 a.m. 0.05  UNCH  0.0% 0.03 0.34 NA NA 6.30M 0.00 NA%
Petroglobe Incorporated 07/31 0.001  UNCH  0.0% 0.001 0.001 NA NA 116080 0.00 NA%
Petroleo Brasileiro SA Petrobras 11:30 a.m. 12.325
 0.505
 3.94%
10.20 20.94 NA NA 80.39B 0.1248 1.02%
Petroleum Basin Energy Corporation 0:00 a.m. 0.015  UNCH  0.0% 0.005 0.03 NA NA 236610 0.00 NA%
Petroleum One Energy Cor 10/14 0.35  UNCH  0.0% 0.12 0.58 NA NA 20.61M 0.00 NA%
Petroleum One Energy Corporation 11:15 a.m. 0.25  UNCH  0.0% 0.115 0.83 NA NA 14.72M 0.00 NA%
Petroleum Viking Energy 10/09 0.032  UNCH  0.0% 0.03 0.03 NA NA 968320 0.00 NA%
Petroleum Viking Energy Incorporated 10/08 0.015  UNCH  0.0% 0.015 0.06 NA NA 453900 0.00 NA%
Petroleum Vista Energy 10/22 0.1011  UNCH  0.0% 0.09 0.19 NA NA 2.97M 0.00 NA%
Petroleum Vista Energy Corporation 10:48 a.m. 0.10
 0.01
 9.09%
0.10 0.24 NA NA 2.94M 0.00 NA%
Petrolia Incorporated 11:28 a.m. 0.57
 0.05
 9.62%
0.48 1.15 NA NA 42.56M 0.00 NA%
Petrolia Incorporated 10/16 0.485  UNCH  0.0% 0.44 0.90 NA NA 36.21M 0.00 NA%
Petrolympic Ltd 10/21 0.305  UNCH  0.0% 0.055 0.435 NA NA 30.51M 0.00 NA%
Petrolympic Ltd 10/21 0.2745  UNCH  0.0% 0.13 0.40 NA NA 27.46M 0.00 NA%
Petromanas Energy 11:11 a.m. 0.14  UNCH  0.0% 0.09 0.37 NA NA 97.12M 0.00 NA%
Petromanas Energy IN 0:00 a.m. 0.0109  UNCH  0.0% 0.01 0.12 NA NA 0 0.00 NA%
Petromanas Energy INC. 11:10 a.m. 0.165
 0.005
 3.12%
0.095 0.40 NA NA 114.46M 0.00 NA%
Petromaroc Corporation 0:00 a.m. 0.0966  UNCH  0.0% 0.0966 0.61 NA -0.12 2.27M 0.00 NA%
Petromin Resources Ltd 10/20 0.025  UNCH  0.0% 0.02 0.045 NA NA 1.78M 0.00 NA%
Petroquest Energy Incorporated 11:30 a.m. 4.46
 0.20
 4.70%
3.64 7.82 12.75 0.35 294.78M 0.00 NA%
Petroshale Incorporated 10:54 a.m. 2.06
 0.18
 8.04%
0.52 3.00 NA NA 56.67M 0.00 NA%
Petroshale Incorporated 10:54 a.m. 1.845
 0.155
 7.75%
1.01 2.7138 NA NA 50.75M 0.00 NA%
Petrostar Petroleum 0:00 a.m. 0.073  UNCH  0.0% 0.06 0.10 NA NA 3.38M 0.00 NA%
Petrostar Petroleum Corporation 10/22 0.075  UNCH  0.0% 0.05 0.17 NA NA 3.48M 0.00 NA%
Peyto Exploration & Devel 10:10 a.m. 30.127
 0.2152
 0.71%
27.40 38.57 NA NA 4.63B 0.10 3.98%
Peyto Exploration & Development 11:30 a.m. 33.84
 0.20
 0.59%
30.01 41.95 26.65 1.2700 5.20B 0.10 3.55%
Phoenix Canada Oil C 0:00 a.m. 1.3928  UNCH  0.0% 1.38 1.84 NA NA 6.69M 0.00 NA%
Phoenix Canada Oil Company Ltd 10/21 1.60  UNCH  0.0% 1.55 2.10 NA NA 7.69M 0.00 NA%
Phx Energy Services 11:27 a.m. 12.50
 0.16
 1.26%
11.05 17.18 9.77 1.2800 438.56M 0.07 6.72%
Phx Energy Services 10/20 10.8858  UNCH  0.0% 10.64 15.86 NA NA 381.93M 0.07 7.72%
Pinecrest Energy INC. 9:29 a.m. 0.04
 0.005
 14.29%
0.035 0.59 NA NA 8.69M 0.00 NA%
Pinecrest Energy Incorporated 10/22 0.037  UNCH  0.0% 0.037 0.58 NA NA 8.04M 0.00 NA%
Pioneer Energy Services Corporation 11:30 a.m. 11.53
 0.48
 4.34%
6.87 18.40 NA -0.19 728.71M 0.00 NA%
Pioneer Natural Resource Company 11:30 a.m. 185.05
 6.06
 3.39%
156.83 234.60 NA -4.59 26.48B 0.04 0.05%
Polar Resources Corporation 0:00 a.m. 0.0651  UNCH  0.0% 0.07 0.07 NA NA 463056 0.00 NA%
Polar Resources Corporation 10/08 0.07  UNCH  0.0% 0.04 0.11 NA NA 440370 0.00 NA%
Poplar Creek Resources Incorporated 0:00 a.m. 0.005  UNCH  0.0% 0.005 0.015 NA NA 193955 0.00 NA%
Porto Energy Corporation 12/06 0.0001  UNCH  0.0% 0.0001 0.04 NA NA 19896 0.00 NA%
Porto Energy Corporation 05/28 0.005  UNCH  0.0% 0.005 0.05 NA NA 994775 0.00 NA%
Postrock Energy Corporation 11:24 a.m. 0.7401
 0.0101
 1.38%
0.73 1.63 NA -1.07 22.80M 0.00 NA%
Powder Mountain Energy Ltd 9:55 a.m. 0.60
 0.02
 3.45%
0.55 1.45 NA NA 11.19M 0.00 NA%
Powder Mtn Energy Light 0:00 a.m. 0.52  UNCH  0.0% 0.51 0.52 NA NA 9.70M 0.00 NA%
Prd Energy Incorporated 11:22 a.m. 0.435
 0.02
 4.82%
0.345 1.56 NA NA 49.93M 0.00 NA%
Precision Drilling Corporation 11:30 a.m. 9.08
 0.24
 2.71%
7.94 14.65 NA NA 2.66B 0.06 2.64%
Primeenergy Corporation