ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: WFC,MRK,FTV,NSC,WMB

Wed, 27 Jan 17:04:29 GMT
AAAU, DDIV: Big ETF Outflows

Wed, 27 Jan 16:10:15 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

LIST OF OIL DRILLING COMPANIES — The List

. Stock Screen    Chart - Oil & Gas Exploration & Production       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Caiterra International 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Fortem Resources Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Horizon Petroleum Ltd 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Lgx Oil and Gas Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Match Capital Resource 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Pennine Petroleum Corp 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Prince Resource Corp 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Relentless Resources L 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Abraxas Petroleum Corporation 4:00 p.m. 2.47
 0.18
 6.79%
1.41 8.98 NA -7.8 20.76M 0.00 NA%
Advantage Oil & Gas Ltd Ordinary Sha 2:51 p.m. 1.56
 0.015
 0.95%
0.614 1.9291 NA -0.13 291.58M 0.00 NA%
Advantage Oil & Gas LTD. 4:00 p.m. 2.02
 0.06
 3.06%
0.98 2.72 NA -0.13 377.56M 0.00 NA%
Africa Energy Corp 3:51 p.m. 0.295
 0.01
 3.28%
0.145 0.61 NA -0.01 82.02M 0.00 NA%
Africa Energy Corp Common Shares 2:57 p.m. 0.235
 0.01
 4.08%
0.098 0.4614 NA -0.01 65.34M 0.00 NA%
Africa Oil Corp 3:55 p.m. 1.14
 0.01
 0.87%
0.71 1.43 NA -0.33 537.18M 0.00 NA%
Africa Oil Corp Ordinary Shares 3:12 p.m. 0.8932
 0.0097
 1.07%
0.5001 1.0957 NA -0.33 420.89M 0.00 NA%
Ais Res Ltd Ordinary Shares Bahamas 1:50 p.m. 0.0639
 0.001
 1.59%
0.008 0.0758 NA -0.08 5.18M 0.00 NA%
Ais Resources Ltd 3:34 p.m. 0.085
 0.005
 6.25%
0.015 0.10 NA -0.08 6.89M 0.00 NA%
Akita Drilling Ltd Non Vtg A Ordinary SH 1:17 p.m. 0.437
 0.0003
 0.07%
0.0001 1 NA -0.5 16.59M 0.085 NA%
Akita Drilling LTD. CL.A NV 2:20 p.m. 0.60  UNCH  0.0% 0.25 1.09 NA -0.5 22.77M 0.085 NA%
Altai Resources Inc 10:27 a.m. 0.07  UNCH  0.0% 0.03 0.135 NA -0.002012 3.92M 0.00 NA%
Altai Resources Inc Ordinary Shares 1:15 p.m. 0.0616
 0.0016
 2.67%
0.0241 0.1067 NA -0.002012 3.45M 0.00 NA%
Altima Resources Ltd Common Shares 10:11 a.m. 0.0378
 0.0014
 3.85%
0.0128 0.0378 NA -0.03 795606 0.00 NA%
Altima Resources LTD. 2:12 p.m. 0.04
 0.01
 33.33%
0.02 0.055 NA -0.03 841911 0.00 NA%
Altura Energy Inc 2:54 p.m. 0.16
 0.01
 5.88%
0.11 0.36 8.00 0.02 5.33M 0.00 NA%
Altura Energy Inc Ordinary Shares Canad 9:47 a.m. 0.135
 0.0164
 13.83%
0.08 0.255 6.75 0.02 4.50M 0.00 NA%
Alvopetro Energy Ltd 11:57 a.m. 0.74
 0.03
 4.22%
0.48 0.95 NA -0.05 71.48M 0.00 NA%
Alvopetro Energy Ltd Common Shares Cana 2:46 p.m. 0.56
 0.01
 1.75%
0.311 0.70 NA -0.05 54.09M 0.00 NA%
American Biofuels Inc 3:27 p.m. 1.99  UNCH  0.0% NA NA NA -0.04 6.42M 0.00 NA%
American Helium Inc 3:52 p.m. 0.53
 0.02
 3.92%
0.10 1.28 NA -0.01 1.88M 0.00 NA%
American Helium Inc Ordinary Shares 2:52 p.m. 0.41
 0.0024
 0.59%
0.0779 0.9358 NA -0.01 1.46M 0.00 NA%
Amplify Energy Corp 4:00 p.m. 1.94
 0.04
 2.02%
0.4925 5.95 NA -1.2 73.05M 0.10 NA%
Angold Resources Ltd 3:51 p.m. 0.395  UNCH  0.0% 0.01 0.53 NA NA 25.39M 0.00 NA%
Antero Resources Corporation 4:00 p.m. 7.54
 0.52
 7.41%
0.638 8.03 NA -1.11 2.03B 0.00 NA%
Apache Corporation 4:00 p.m. 14.60
 0.70
 4.58%
3.80 29.4361 NA -9.43 5.51B 0.025 0.68%
Arc Resources LTD. 4:00 p.m. 6.14
 0.13
 2.07%
2.42 7.40 NA -0.08 2.17B 0.06 3.91%
Arc Resources LTD. Ordinary Shares Cana 3:46 p.m. 4.7947
 0.1803
 3.62%
1.73 5.83 NA -0.08 1.70B 0.0473 3.94%
Arrow Expl Corp Common Shares 3:58 p.m. 0.074
 0.0126
 14.55%
0.01 0.1291 NA -0.09 4.38M 0.00 NA%
Arrow Exploration Corp 3:58 p.m. 0.10
 0.005
 4.76%
0.02 0.19 NA -0.09 5.92M 0.00 NA%
Athabasca Oil Corp 4:40 p.m. 0.24
 0.03
 14.29%
0.10 0.47 0.51 0.47 125.57M 0.00 NA%
Athabasca Oil Corporation Ordinary Share 2:49 p.m. 0.185
 0.0151
 8.89%
0.0744 0.346 0.39 0.47 96.79M 0.00 NA%
Atlas Engineered Products Ltd 3:19 p.m. 0.415
 0.015
 3.49%
0.19 0.48 NA -0.02 18.86M 0.00 NA%
Atlas Engineered Products LTD. Common SH 1:05 p.m. 0.3344
 0.0004
 0.12%
0.1331 0.3549 NA -0.02 15.20M 0.00 NA%
Avanti Energy Inc 3:57 p.m. 0.97
 0.18
 15.65%
0.085 1.21 NA -0.06 0 0.00 NA%
Avanti Energy Inc Ordinary Shares 3:52 p.m. 0.8939
 0.1357
 17.90%
0.2985 0.8948 NA -0.06 0 0.00 NA%
Barnwell Industries Inc 3:57 p.m. 1.88
 0.02
 1.05%
0.3012 2.49 NA -0.57 15.56M 0.00 NA%
Battalion Oil Corporation 11:30 a.m. 7.15
 0.30
 4.03%
2.25 13.99 NA -9.465012 115.86M 0.00 NA%
Bayshore Petroleum Corp 1:28 p.m. 0.03  UNCH  0.0% 0.01 0.055 NA -0.01 2.47M 0.00 NA%
Baytex Energy Corp 3:59 p.m. 0.81
 0.02
 2.41%
0.268 1.55 NA -0.02 451.92M 0.10 NA%
Baytex Energy Corp Canada 3:59 p.m. 0.6308
 0.0244
 3.72%
0.51 0.726 NA -0.02 351.94M 0.0788 NA%
Bengal Energy Ltd Ordinary Shares Canad 1:55 p.m. 0.0382
 0.0105
 21.56%
0.0086 0.0579 NA -0.03 3.91M 0.00 NA%
Bengal Energy LTD. 3:47 p.m. 0.05
 0.005
 9.09%
0.015 0.08 NA -0.03 5.11M 0.00 NA%
Berry Corporation Bry 4:00 p.m. 4.12
 0.02
 0.48%
1.82 7.98 7.63 0.54 329.31M 0.12 NA%
Bhp Group Plcsponsored Adr 4:00 p.m. 55.84
 2.35
 4.04%
23.641 60.97 80.23 0.696 141.21B 1.10 3.94%
Birchcliff Energy LTD. 4:00 p.m. 2.06
 0.02
 0.96%
0.58 2.43 NA -0.22 547.83M 0.005 0.97%
Birchcliff Energy LTD. New Ordinary Shar 3:59 p.m. 1.61
 0.03
 1.83%
0.3986 1.92 NA -0.22 428.16M 0.005 0.98%
Birchcliff Energy LTD. New Redeemable PF 2:12 p.m. 17.6865
 2.6782
 17.84%
13.2379 17.7296 47.80 0.37 35.37M 0.5234 11.31%
Black Stone Minerals L.P. Common Units R 4:00 p.m. 8.47
 0.03
 0.35%
4.04 11.21 8.39 1.01 1.75B 0.15 7.08%
Blacksteel Energy Inc 9:30 a.m. 0.21
 0.02
 8.70%
NA NA NA -0.03 0 0.00 NA%
Blue Sky Energy Inc 11:32 a.m. 0.145
 0.01
 6.45%
0.075 0.25 NA -0.001745 4.48M 0.00 NA%
Bonanza Creek Energy Inc 4:00 p.m. 20.07
 0.18
 0.89%
8.25 25.80 6.18 3.25 418.15M 0.00 NA%
Bonterra Energy Corp 4:00 p.m. 2.52
 0.04
 1.61%
0.64 3.67 3.82 0.66 84.14M 0.01 NA%
Bonterra Energy Corp Ordinary Shares C 12:24 p.m. 2
 0.04
 2.04%
0.5142 2.6286 3.03 0.66 66.78M 0.0079 NA%
Border Petroleum LTD. Ordinary Shares C 9:32 a.m. 0.0017
 0.0183
 91.50%
0.0011 0.02 NA -0.02 108276 0.00 NA%
Borr Drilling Ltd Common Shares 4:00 p.m. 0.83
 0.0559
 6.31%
0.2426 6.48 NA -2.706734 182.86M 0.00 NA%
BP P.L.C. 4:00 p.m. 22.73
 0.30
 1.30%
14.74 37.78 48.38 0.4698 77.07B 0.315 5.54%
Brigham Minerals Inc Class A 4:00 p.m. 13.93
 0.05
 0.36%
5.86 18.26 53.58 0.26 603.39M 0.24 6.89%
Butte Energy Inc 1:02 p.m. 0.21
 0.015
 6.67%
0.15 0.30 NA -0.000565 0 0.00 NA%
Cabot Oil & Gas Corporation 4:05 p.m. 19.05
 0.66
 3.59%
13.06 22.67 11.62 1.64 7.59B 0.10 2.10%
Cabral Gold Inc 3:59 p.m. 0.66
 0.01
 1.54%
0.07 0.88 NA -0.09 31.79M 0.00 NA%
Cabral Gold Inc Ordinary Shares 3:27 p.m. 0.5265
 0.0065
 1.25%
0.0481 0.69 NA -0.09 25.36M 0.00 NA%
California Resources Corporation 4:00 p.m. 22.88
 1.06
 4.43%
0.85 27.8986 NA NA 1.91B 0.01 NA%
Callon Petroleum Company 4:00 p.m. 14.01
 0.97
 7.44%
3.80 32.85 5.84 2.4 556.93M 0.00 NA%
Camber Energy Inc 4:00 p.m. 1.14
 0.09
 7.32%
0.4558 2.60 NA -5.5 28.50M 0.00 NA%
Canacol Energy Ltd 4:00 p.m. 3.59
 0.01
 0.28%
2.69 4.64 18.89 0.19 636.87M 0.052 5.79%
Canacol Energy Ltd Ordinary Shares Cana 2:56 p.m. 2.81
 0.01
 0.35%
1.85 3.50 14.79 0.19 498.50M 0.041 5.83%
Canada Energy Partners Inc 3:51 p.m. 0.115
 0.05
 30.30%
0.10 0.28 NA -0.04 415815 0.00 NA%
Canada Energy Partners Inc Common Shares 3:51 p.m. 0.088
 0.002
 2.22%
0.0001 0.197 NA -0.04 318189 0.00 NA%
Canadian Imperial Venture Corp 2:36 p.m. 0.275
 0.025
 8.33%
NA NA NA -0.02 430349 0.00 NA%
Canadian Imperial Venture Corporation CO 11:18 a.m. 0.0000  UNCH  0.0% NA NA NA -0.02 222373 0.00 0.00%
Canadian Natural Resources Ltd 4:00 p.m. 22.90
 0.92
 3.86%
6.71 30.675 5.03 4.55 27.11B 0.425 5.77%
Canadian Spirit Resources Inc 1:12 p.m. 0.09  UNCH  0.0% 0.015 0.10 NA -0.01 17.66M 0.00 NA%
Canadian Spirit Resources Inc Ordinary S 9:31 a.m. 0.0667
 0.0044
 7.06%
0.0198 0.0782 NA -0.01 13.09M 0.00 NA%
Canuc Res Corp Cda Common Shares 11:50 a.m. 0.1761
 0.0139
 7.32%
0.0303 0.19 NA -0.01 10.16M 0.00 NA%
Canuc Resources Corporation 3:59 p.m. 0.24
 0.02
 9.09%
0.035 0.255 NA -0.01 13.85M 0.00 NA%
Cardinal Energy Ltd 3:59 p.m. 1.08
 0.07
 6.93%
0.30 2.51 NA -0.3 126.52M 0.015 NA%
Cardinal Energy LTD. Ordinary Shares CA 2:17 p.m. 0.85
 0.0831
 10.84%
0.21 1.8851 NA -0.3 99.57M 0.0118 NA%
Cathedral Energy Services LTD. 3:33 p.m. 0.165
 0.015
 8.33%
0.055 0.29 NA -0.39 8.16M 0.04 NA%
Cathedral Energy Services LTD. Ordinary 9:30 a.m. 0.13
 0.01
 7.14%
0.05 0.18 NA -0.39 6.43M 0.04 NA%
Cdn Natural Res 4:00 p.m. 29.32
 0.91
 3.01%
9.80 40.65 6.44 4.55 34.85B 0.425 5.80%
Cenovus Energy Inc 4:00 p.m. 5.75
 0.01
 0.17%
1.41 9.39 3.23 1.78 11.60B 0.0625 NA%
Cenovus Energy Inc 4:37 p.m. 7.36
 0.04
 0.55%
2.06 12.45 4.13 1.78 9.04B 0.0625 NA%
Cenovus Energy Inc Wts 3:58 p.m. 3.46
 0.08
 2.26%
3.42 4.73 NA NA 0 0.00 NA%
Centaurus Energy Inc 12:35 p.m. 0.07
 0.005
 7.69%
0.025 0.135 NA -0.04 38.08M 0.00 NA%
Centaurus Energy Inc Common Shares 2:57 p.m. 0.045
 0.0106
 19.07%
0.017 0.1055 NA -0.04 24.48M 0.00 NA%
Centennial Resource Development Inc - C 4:00 p.m. 2.48
 0.21
 9.25%
0.2352 3.58 41.33 0.06 690.29M 0.00 NA%
Ceylon Graphite Corp 3:43 p.m. 0.31
 0.01
 3.12%
0.055 0.39 NA -0.04 12.25M 0.00 NA%
Ceylon Graphite Corp Ordinary Shares 3:03 p.m. 0.2476
 0.0124
 4.77%
0.0395 0.3087 NA -0.04 9.79M 0.00 NA%
Cgx Energy Inc 3:45 p.m. 0.51
 0.01
 2.00%
0.235 0.79 12.75 0.04 118.42M 0.00 NA%
Cgx Energy Inc Ordinary Shares 3:58 p.m. 0.3893
 0.0126
 3.34%
0.162 0.6065 9.73 0.04 90.40M 0.00 NA%
Cheetah Canyon Res Corp Ordinary Shares 10:13 a.m. 0.09
 0.08
 800.00%
0.0016 0.10 NA -0.04 1.63M 0.00 NA%
Cimarex Energy CO 4:00 p.m. 42.32
 1.17
 2.69%
12.15 50.22 NA -1.33 4.32B 0.22 2.08%
Claren Energy Corp 3:06 p.m. 0.165
 0.015
 10.00%
0.035 0.265 NA NA 0 0.00 NA%
Claren Energy Corp Ordinary Shares 11:19 a.m. 0.1121
 0.0131
 13.23%
0.01 0.2032 NA -0.03 666349 0.00 NA%
Cnooc Ltd 4:00 p.m. 101.65
 0.53
 0.52%
81.11 163.95 0.86 118 45.38B 2.575 5.07%
Cnx Resources Corporation 4:00 p.m. 12.43
 0.02
 0.16%
4.26 14.19 NA -0.42 2.79B 0.01 NA%
Cobra Venture Corporation 3:16 p.m. 0.0324
 0.0293
 47.49%
0.0324 0.0617 9.16 0.003537 515281 0.00 NA%
Cobra Venture Corporation 9:30 a.m. 0.075  UNCH  0.0% 0.045 0.115 21.20 0.003537 1.19M 0.00 NA%
Comstock Resources Inc 4:00 p.m. 4.62
 0.08
 1.70%
4.05 8.48 8.88 0.52 1.07B 0.125 NA%
Condor Pete Inc New Common Shares 1:44 p.m. 0.42
 0.058
 16.02%
0.19 0.53 NA -0.23 18.55M 0.00 NA%
Conocophillips 4:00 p.m. 40.65
 1.03
 2.47%
20.84 61.68 6.32 6.43 43.61B 0.43 4.23%
Contango Oil & Gas Company TX 4:00 p.m. 2.47
 0.12
 4.63%
0.84 4.56 NA -2.95 429.01M 0.00 NA%
Continental Resources Inc 4:00 p.m. 21.06
 2.18
 11.55%
6.90 30.04 10.08 2.09 7.69B 0.05 NA%
Crescent Point Energy Corp 4:25 p.m. 3.57
 0.05
 1.42%
0.75 4.63 NA -1.89 1.95B 0.0025 0.28%
Crescent Point Energy Corporation Ordina 4:00 p.m. 2.78
 0.01
 0.36%
0.5103 3.51 NA -1.89 1.47B 0.0025 0.28%
Crew Energy Inc 3:59 p.m. 0.64
 0.01
 1.54%
0.14 0.74 8.00 0.08 99.97M 0.00 NA%
Crew Energy Inc Common Shares Canada 2:16 p.m. 0.5106
 0.0094
 1.81%
0.101 0.5782 6.38 0.08 79.76M 0.00 NA%
Crown Point Energy Inc 3:44 p.m. 0.34
 0.03
 8.11%
0.11 0.52 17.00 0.02 24.79M 0.01 NA%
Crown Point Energy Inc Common Shares 1:18 p.m. 0.2365
 0.0577
 19.61%
0.08 0.376 11.83 0.02 17.24M 0.01 NA%
Cub Energy Inc 10:44 a.m. 0.03  UNCH  0.0% 0.01 0.06 NA -0.04 9.43M 0.00 NA%
Cub Energy Inc Ordinary Shares Canada 11:47 a.m. 0.01
 0.0026
 20.64%
0.005 0.04 NA -0.04 3.14M 0.00 NA%
Cuda Oil & Gas Inc Common Shares 9:30 a.m. 0.06
 0.02
 50.00%
0.0295 0.099 NA -1.49 1.50M 0.00 NA%
Cuda Oil and Gas Inc 3:55 p.m. 0.07
 0.005
 7.69%
0.04 0.40 NA -1.49 1.75M 0.00 NA%
Cyon Expl Ltd Common Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.06 0 0.00 NA%
Cyon Exploration Ltd 9:47 a.m. 0.21
 0.01
 5.00%
0.16 0.375 NA -0.06 1.18M 0.00 NA%
Cypress Hills Resource Corp 3:11 p.m. 0.29
 0.02
 6.45%
0.06 0.40 NA -0.01 2.89M 0.00 NA%
Denbury Inc 4:00 p.m. 28.60
 2.02
 6.60%
15.43 33.3988 60.85 0.47 1.43B 0.00 NA%
Devin Energy Corp Ordinary Shares 3:51 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.003245 662 0.00 NA%
Devon Energy Corporation 4:00 p.m. 17.21
 0.36
 2.14%
4.70 23.79 NA -0.89 11.58B 0.11 2.56%
Diamondback Energy Inc - Commmon Stock 4:00 p.m. 56.59
 3.02
 5.07%
14.55 81.59 38.50 1.47 8.94B 0.375 2.65%
Dxi Capital Corp 3:25 p.m. 0.75
 0.02
 2.60%
0.405 1 NA -3 1.90M 0.00 NA%
Dxi Capital Corp Common Shares 2:47 p.m. 0.531
 0.0648
 13.90%
0.27 2.86 NA -3 1.34M 0.00 NA%
Earthstone Energy Inc Class A 4:00 p.m. 5.33
 0.01
 0.19%
1.44 6.88 266.50 0.02 161.02M 0.00 NA%
East West Pete Corp Ordinary Shares CA 3:43 p.m. 0.045
 0.008
 15.09%
0.016 0.06 4.50 0.01 4.03M 0.00 NA%
East West Petroleum Corp 1:35 p.m. 0.055  UNCH  0.0% 0.025 0.085 5.50 0.01 4.93M 0.00 NA%
Eco Atlantic Oil & Gas Ltd Com Cana 9:30 a.m. 0.31
 0.01
 3.12%
0.133 0.797 NA -0.105768 56.04M 0.00 NA%
Eco Atlantic Oil and Gas Ltd 3:51 p.m. 0.40
 0.05
 11.11%
0.195 0.77 NA -0.105768 72.31M 0.00 NA%
Energulf Resources Inc Ordinary Shares 1:46 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.02 9932 0.00 NA%
Enerplus Corporation 4:00 p.m. 3.27
 0.01
 0.31%
1.15 5.46 NA -1.12 729.77M 0.01 2.90%
Enerplus Corporation 4:00 p.m. 4.19
 0.05
 1.21%
1.62 7.23 NA -1.12 967.29M 0.01 2.86%
Enghouse Systems Ltd 4:00 p.m. 60.18
 1.67
 2.70%
35.87 80.91 33.62 1.79 3.29B 0.135 0.90%
Eni S.P.A. 4:00 p.m. 20.55
 0.14
 0.68%
12.10 29.57 17.87 1.15 36.41B 0.28 2.73%
Eog Resources Inc 4:00 p.m. 55.01
 1.52
 2.84%
27.0001 77.98 11.63 4.73 32.09B 0.375 2.73%
Epsilon Energy LTD.HARES 4:00 p.m. 3.59
 0.02
 0.55%
2.3168 4.24 11.22 0.32 85.65M 0.00 NA%
Eqt Corporation 4:00 p.m. 16.56
 0.59
 3.69%
4.21 18.66 NA -4.79 4.23B 0.03 NA%
Esrey Resources LTD. Common Shares 11:21 a.m. 0.001  UNCH  0.0% 0.0001 0.001 NA -0.04 100175 0.00 NA%
Euromax Resources Ltd 3:25 p.m. 0.11
 0.03
 21.43%
0.015 0.24 NA -0.02 18.34M 0.00 NA%
Euromax Resources Ltd Ordinary Shares C 1:12 p.m. 0.085
 0.022
 20.56%
0.0086 0.1624 NA -0.02 14.17M 0.00 NA%
Evolution Petroleum Corporation Inc 4:00 p.m. 3.21
 0.08
 2.43%
2.09 5.52 17.83 0.18 105.78M 0.025 3.12%
Extraction Oil & Gas Inc 4:00 p.m. 28.50
 0.14
 0.49%
18 36 NA NA 741.71M 0.00 NA%
Exxon Mobil Corporation 4:04 p.m. 45.35
 0.52
 1.13%
30.11 65.20 13.50 3.36 191.75B 0.87 7.67%
Falcon Minerals Corporation - Class A 4:00 p.m. 3.21
 0.13
 3.89%
1.60 5.91 10.35 0.31 147.96M 0.065 8.10%
Falcon Oil & Gas Ltd 1:40 p.m. 0.135  UNCH  0.0% 0.095 0.235 NA -0.002 123.30M 0.00 NA%
Falcon Oil & Gas Ltd Ordinary Shares 3:26 p.m. 0.1049
 0.0051
 4.64%
0.065 0.1769 NA -0.002 95.81M 0.00 NA%
Flex Lng LTD. Ordinary Shares 4:00 p.m. 7.85
 0.70
 8.19%
3.40 10.65 25.32 0.31 424.77M 0.10 5.10%
Fortem Resources Inc 3:57 p.m. 0.30
 0.0005
 0.17%
0.1365 1.24 NA -0.55 35.36M 0.00 NA%
Forza Pete Ltd Common Shares 12:47 p.m. 0.0978
 0.0543
 124.83%
0.041 0.15 NA -0.11 50.37M 0.00 NA%
Forza Petroleum Ltd 3:56 p.m. 0.12
 0.01
 7.69%
0.04 0.30 NA -0.11 61.80M 0.00 NA%
Freehold Royalties LTD. 4:00 p.m. 5.64
 0.06
 1.07%
2.30 7.44 141.00 0.04 667.79M 0.02 4.26%
Freehold Royalty Ltd Ordinary Shares 3:26 p.m. 4.38
 0.0299
 0.68%
1.635 5.65 109.50 0.04 518.60M 0.02 4.34%
Frontera Energy Corp Ordinary Shares 1:07 p.m. 2.92
 0.07
 2.46%
1.525 7.15 0.97 3.01 286.96M 0.205 NA%
Frontera Energy Corporation 4:00 p.m. 3.70
 0.09
 2.49%
2.005 9.88 1.23 3.01 363.62M 0.205 NA%
Gear Energy Ltd 3:59 p.m. 0.26
 0.005
 1.96%
0.08 0.41 NA -0.03 56.96M 0.00 NA%
Gear Energy Ltd Common Shares Canada 3:28 p.m. 0.205  UNCH  0.0% 0.0556 0.3173 NA -0.03 44.91M 0.00 NA%
Geopark Ltd Common Shares 4:00 p.m. 12.75
 0.01
 0.08%
5.4401 20.07 13.33 0.956175 771.16M 0.0206 0.65%
Golden Cariboo Resources Ltd 10:07 a.m. 0.075  UNCH  0.0% 0.03 0.15 NA -0.01 530979 0.00 NA%
Golden Cariboo Resources Ltd Ordinary SH 1:18 p.m. 0.0539
 0.0035
 6.10%
0.0208 0.1128 NA -0.01 381597 0.00 NA%
Goodrich Petroleum Corporation 4:00 p.m. 9.65
 0.21
 2.13%
2.395 13.30 8.85 1.09 122.13M 0.00 NA%
Gran Tierra Energy Inc 4:00 p.m. 0.477
 0.004
 0.85%
0.1775 1.10 4.77 0.1 175.05M 0.00 NA%
Gran Tierra Energy Inc 4:00 p.m. 0.62
 0.02
 3.33%
0.245 1.44 6.20 0.1 227.53M 0.00 NA%
Greencastle Res LTD. 1:16 p.m. 0.12  UNCH  0.0% 0.03 0.14 NA -0.01 4.81M 0.00 NA%
Greencastle Resources Ltd Ordinary Share 12:02 p.m. 0.10  UNCH  0.0% 0.03 0.12 NA -0.01 4.01M 0.00 NA%
Groundstar Resources Ltd Ordinary SH 1:45 p.m. 0.001
 0.0009
 900.00%
0.0001 0.001 NA -0.02 63776 0.00 NA%
Guardian Exploration Inc 1:15 p.m. 0.055
 0.005
 8.33%
NA NA NA -0.001132 4.09M 0.00 NA%
Headwater Expl Inc Ordinary Shares 12:20 p.m. 2.302
 0.1055
 4.38%
0.5991 2.4307 76.73 0.03 202.91M 0.00 NA%
Headwater Exploration Inc 4:00 p.m. 2.81
 0.08
 2.77%
0.85 3.21 93.67 0.03 247.69M 0.00 NA%
Hemisphere Energy Corp Ordinary Shares 3:48 p.m. 0.1859
 0.0073
 4.09%
0.0448 0.2067 9.30 0.02 16.71M 0.00 NA%
Hemisphere Energy Corporation 2:34 p.m. 0.235
 0.005
 2.08%
0.055 0.26 11.75 0.02 21.12M 0.00 NA%
Hess Corporation 4:00 p.m. 55.97
 1.22
 2.13%
26.06 64.98 NA -1.37 17.19B 0.25 1.79%
Highpeak Energy Inc 4:00 p.m. 14.89
 1.56
 9.48%
4.20 21.82 NA NA 1.36B 0.00 NA%
Highpoint Resources Corporation 4:00 p.m. 9.96
 0.59
 6.30%
2.80 61.50 NA -32 42.88M 0.00 NA%
Highwood Oil Company Ltd 12:50 p.m. 6.35
 0.05
 0.78%
6 23.25 NA -1.84 0 0.00 NA%
Hillcrest Petroleum Ltd 4:40 p.m. 0.115
 0.025
 27.78%
0.01 0.155 NA -0.01 10.49M 0.00 NA%
Hillcrest Petroleum LTD. Ordinary Shares 3:46 p.m. 0.0843
 0.0143
 20.43%
0.01 0.113 NA -0.01 7.69M 0.00 NA%
Houston American Energy Corporation 3:59 p.m. 2.08
 0.25
 10.73%
0.858 3.05 NA -0.5 14.51M 0.005 NA%
Hunter Technology Corp 3:57 p.m. 1.34
 0.04
 3.08%
0.13 1.38 NA -0.033333 26.65M 0.00 NA%
Hunter Technology Corp Ordinary Shares 3:46 p.m. 1.02
 0.01
 0.97%
0.0469 1.115 NA -0.033333 20.29M 0.00 NA%
Huntington Exploration Inc 10:06 a.m. 0.27
 0.04
 12.90%
0.035 0.31 NA -0.013 2.67M 0.00 NA%
Huntington Exploration Inc Ordinary Shar 1:37 p.m. 0.21
 0.1093
 108.54%
0.03 0.21 NA -0.013 2.08M 0.00 NA%
I3 Energy Plc 3:53 p.m. 0.105
 0.015
 12.50%
0.08 0.15 NA NA 0 0.00 NA%
Independence Contract Drilling Inc 4:00 p.m. 3.57
 0.09
 2.46%
1.08 15.20 NA -16.2 22.05M 0.00 NA%
Indonesia Energy Corporation Ltd Ord 3:59 p.m. 6.41
 0.0321
 0.50%
1.55 7.60 NA -0.28 47.48M 0.00 NA%
Inplay Oil Corp 3:41 p.m. 0.325
 0.01
 2.98%
0.05 0.62 NA -0.39 22.18M 0.00 NA%
Inplay Oil Corp Common Shares 3:41 p.m. 0.26  UNCH  0.0% 0.042 0.47 NA -0.39 17.75M 0.00 NA%
International Frontier Res Corp Ordinary 11:20 a.m. 0.0127
 0.0012
 10.44%
0.0029 0.017 NA -0.02 2.21M 0.00 NA%
International Frontier Resources Corpora 2:42 p.m. 0.015  UNCH  0.0% 0.005 0.02 NA -0.02 2.61M 0.00 NA%
International Petroleum Corp Cda Ordinar 12:02 p.m. 2.25
 0.14
 6.63%
1.3145 3.85 3.57 0.63 368.37M 0.00 NA%
International Petroleum Corporation 3:59 p.m. 3.06
 0.10
 3.17%
1.42 5.42 4.86 0.63 500.98M 0.00 NA%
Jericho Oil Corp Common Shares Canada 3:28 p.m. 0.4452
 0.0148
 3.22%
0.049 0.535 NA -0.07 56.47M 0.00 NA%
Jericho Oil Corporation 3:03 p.m. 0.59
 0.01
 1.67%
0.075 0.66 NA -0.07 74.84M 0.00 NA%
Journey Energy Inc 11:53 a.m. 0.27
 0.04
 12.90%
0.10 1.19 NA -0.78 10.59M 0.04 NA%
Journey Energy Inc Ordinary Shares Cana 3:18 p.m. 0.2148
 0.0302
 12.33%
0.0694 0.89 NA -0.78 8.43M 0.0315 NA%
Jura Energy Corporation 1:23 p.m. 0.255
 0.065
 34.21%
0.04 0.255 NA -0.003133 17.61M 0.00 NA%
Jura Energy Corporation Ordinary Shares 12:02 p.m. 0.13
 0.02
 18.18%
0.0264 0.13 NA -0.003133 8.98M 0.00 NA%
Kaymus Resources Inc 3:27 p.m. 0.05
 0.01
 25.00%
0.03 0.06 NA -0.002715 295722 0.00 NA%
Kelt Exploration Ltd 4:00 p.m. 1.85
 0.03
 1.65%
0.67 4.055 46.25 0.04 340.84M 0.00 NA%
Kelt Exploration LTD. Com Canada 10:24 a.m. 1.4181
 0.0219
 1.52%
0.536 3 35.45 0.04 261.26M 0.00 NA%
Kfg Resources LTD. 3:02 p.m. 0.025  UNCH  0.0% 0.015 0.045 NA -0.01 1.26M 0.00 NA%
Kingsland Energy Corp 3:02 p.m. 0.34
 0.05
 17.24%
0.15 0.34 NA -0.25 530633 0.00 NA%
Kolibri Global Energy Inc 3:49 p.m. 0.05
 0.01
 16.67%
0.025 0.095 NA -0.00076 11.65M 0.00 NA%
Kolibri Global Energy Inc Common Shares 3:04 p.m. 0.0429
 0.0046
 12.01%
0.0194 0.0705 NA -0.00076 9.99M 0.00 NA%
Kosmos Energy LTD. Common Shares DE 4:00 p.m. 2.44  UNCH  0.0% 0.501 6.025 NA -0.14 989.31M 0.0452 NA%
Laredo Petroleum Inc 4:00 p.m. 23.69
 0.95
 3.86%
6.60 38.20 NA -29.6 284.37M 0.00 NA%
Leucrotta Exploration Inc 3:11 p.m. 0.85
 0.01
 1.19%
0.145 0.86 NA -0.03 165.57M 0.00 NA%
Leucrotta Exploration Inc Ordinary Share 12:18 p.m. 0.64
 0.0034
 0.53%
0.14 0.6558 NA -0.03 124.66M 0.00 NA%
Lgx Oil Gas Inc Ordinary Shares 2:27 p.m. 0.001  UNCH  0.0% 0.0001 0.001 NA -0.4 88658 0.00 NA%
Liberty One Lithium Corp 3:36 p.m. 0.87
 0.02
 2.25%
0.40 0.90 NA -0.2 6.81M 0.00 NA%
Liberty One Lithium Corp Ordinary Share 2:52 p.m. 0.65  UNCH  0.0% 0.001 0.71 NA -0.2 5.09M 0.00 NA%
Loon Energy Corp Common Shares 9:47 a.m. 0.11
 0.0286
 20.64%
0 0.14 NA -0.00317 658305 0.00 NA%
Loon Energy Corporation 1:33 p.m. 0.20
 0.05
 33.33%
0.06 0.42 NA -0.00317 1.20M 0.00 NA%
Magnolia Oil & Gas Corporation Class 4:00 p.m. 9.06
 0.07
 0.77%
3.23 11.22 31.24 0.29 1.50B 0.00 NA%
Marathon Oil Corporation 4:00 p.m. 7.54
 0.07
 0.94%
3.02 12.30 12.78 0.59 5.95B 0.03 1.59%
Marksmen Energy Inc 3:42 p.m. 0.04
 0.01
 33.33%
0.02 0.06 NA -0.04 4.27M 0.00 NA%
Marksmen Energy Inc Ordinary Shares CA 10:43 a.m. 0.028  UNCH  0.0% 0.014 0.0497 NA -0.04 2.99M 0.00 NA%
Matachewan Cons Mines 1:01 p.m. 0.19  UNCH  0.0% 0.10 0.215 2.71 0.07 2.36M 0.00 NA%
Matachewan Consolidated Mines Ltd Ordina 12:12 p.m. 0.142
 0.002
 1.43%
0.08 0.142 2.03 0.07 1.77M 0.02 NA%
Matador Resources Company 4:00 p.m. 16.47
 1.11
 7.23%
1.11 17.54 21.96 0.75 1.92B 0.00 NA%
Mcchip Resources Inc 3:51 p.m. 0.68
 0.02
 2.86%
0.39 0.90 11.33 0.06 3.85M 0.04 70.59%
Mcchip Resources Inc Ordinary Shares 11:20 a.m. 0.5459
 0.0459
 9.18%
0.2844 0.641 9.10 0.06 3.09M 0.04 87.93%
Meg Energy Corp 4:25 p.m. 4.35
 0.11
 2.47%
1.13 7.57 NA -0.21 1.30B 0.00 NA%
Meg Energy Corp Common Canada 3:59 p.m. 3.40
 0.1105
 3.15%
0.8238 5.684 NA -0.21 1.02B 0.00 NA%
Metalore Resources Ltd 12:52 p.m. 2.67
 0.32
 10.70%
1 3.65 NA -0.35 4.74M 0.00 NA%
Metalore Resources Ltd Ordinary Shares 12:52 p.m. 2.09
 0.27
 11.44%
0.807 2.36 NA -0.35 3.71M 0.04 1.91%
Mexco Energy Corporation 3:59 p.m. 7.55
 0.36
 4.55%
1.53 12.90 NA -0.05 15.49M 0.00 NA%
Millennial Lithium Corp 3:59 p.m. 3.78
 0.36
 8.70%
0.61 5.25 NA -0.05 314.63M 0.00 NA%
Millennial Lithium Corp Common Shares 3:50 p.m. 2.88
 0.3648
 11.24%
0.3837 4.16 NA -0.05 239.72M 0.00 NA%
Mount Dakota Energy Corp 10:45 a.m. 0.04  UNCH  0.0% 0.02 0.08 NA -0.01 534502 0.00 NA%
Mount Dakota Energy Corp Ordinary Shares 3:29 p.m. 0.012
 0.0002
 1.69%
0.0118 0.0768 NA -0.01 160351 0.00 NA%
Murphy Oil Corporation 4:00 p.m. 14
 1.29
 10.15%
4.50 23.4899 2.00 7.01 2.15B 0.125 3.57%
MV Oil Trust Units of Beneficial Interes 4:00 p.m. 3.71
 0.06
 1.59%
1.76 5.73 3.53 1.05 42.66M 0.11 11.86%
NA 01/30 0.02  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Nabors Industries LTD. 4:00 p.m. 62.83
 5.49
 9.57%
9.79 129 NA -105.5 458.28M 0.01 NA%
Nabors Industries LTD. 6.00 Mandatory C 3:58 p.m. 9.30
 0.75
 8.77%
2 19.4599 NA -1.99 46.50M 0.75 6.45%
New Concept Energy Inc 3:59 p.m. 2.36
 0.02
 0.84%
0.55 3.50 NA -0.46 12.11M 0.00 NA%
New Zealand Energy Corp 3:44 p.m. 0.02  UNCH  0.0% 0.005 0.025 NA -0.007 4.51M 0.00 NA%
New Zealand Energy Corp Ordinary Shares 1:17 p.m. 0.0141
 0.0002
 1.44%
0.0028 0.0216 NA -0.007 3.18M 0.00 NA%
Nexera Energy Inc 3:51 p.m. 0.08
 0.01
 11.11%
0.005 0.09 NA -0.299999 0 0.00 NA%
Nexera Energy Inc Ordinary Shares 11:36 a.m. 0.0743
 0.004
 5.69%
0.005 0.0744 NA -0.299999 0 0.00 NA%
Nextdecade Corporation 4:00 p.m. 2.375
 0.345
 12.68%
1.115 5.18 NA -0.45 286.23M 0.00 NA%
Nextraction Energy Corp Ordinary Shares 11:48 a.m. 0.08  UNCH  0.0% 0.0036 0.16 NA -0.01 3.40M 0.00 NA%
NG Energy International Corp 3:53 p.m. 1.55
 0.15
 10.71%
0.17 1.62 NA -0.1 43.35M 0.00 NA%
NG Energy Intl Corp Common Shares 3:08 p.m. 1.22
 0.1695
 16.14%
0.1028 1.25 NA -0.1 34.12M 0.00 NA%
Northern Oil and Gas Inc 4:00 p.m. 10.08
 0.07
 0.70%
3.345 17.60 NA -2 462.18M 0.00 NA%
Nuvista Energy Ltd Ordinary Shares Cana 3:23 p.m. 0.8284
 0.0427
 4.90%
0.17 1.79 NA -0.28 186.78M 0.0394 NA%
Nuvista Energy LTD. 4:00 p.m. 1.08  UNCH  0.0% 0.24 2.41 NA -0.28 243.51M 0.05 NA%
Oasis Midstream Partners Lpunits Repres 4:00 p.m. 13.63
 0.82
 5.67%
2.80 16.48 4.00 3.41 273.44M 0.54 15.85%
Oasis Petroleum Inc 4:00 p.m. 37.42
 0.05
 0.13%
0.1503 45.87 NA NA 2.18B 0.00 NA%
Obsidian Energy Ltd 3:59 p.m. 1.12  UNCH  0.0% 0.20 1.39 NA -10.81 0 0.01 NA%
Obsidian Energy LTD. 3:59 p.m. 0.8701
 0.0319
 3.54%
0.13 1.0713 NA -10.81 0 0.01 NA%
Occidental Petroleum Corporation 4:00 p.m. 20.58
 0.20
 0.98%
8.52 43.60 NA -1.22 19.16B 0.01 0.19%
Oneok Inc 4:00 p.m. 40.55
 1.57
 3.73%
12.16 78.48 13.12 3.09 18.02B 0.935 9.22%
Oracle Energy Corp 9:39 a.m. 0.015  UNCH  0.0% 0.015 0.03 1.50 0.01 1.01M 0.00 NA%
Oracle Energy Corp Ordinary Shares NO PA 1:44 p.m. 0.0111
 0.0089
 44.50%
0.0111 0.02 1.11 0.01 747281 0.00 NA%
Oronova Energy Inc 10:04 a.m. 0.07
 0.01
 16.67%
0.03 0.095 NA -0.01 3.05M 0.00 NA%
Oronova Energy Inc Ordinary Shares 1:26 p.m. 0.0364
 0.009
 19.82%
0.0364 0.05 NA -0.01 1.59M 0.00 NA%
Osisko Dev Corp Common Shares 3:41 p.m. 6.15
 0.15
 2.38%
0.0055 9.225 NA NA 1.44M 0.00 NA%
Osisko Development Corp 3:54 p.m. 7.75
 0.24
 3.00%
7.01 19.50 NA NA 1.81M 0.00 NA%
Ovintiv Inc 4:00 p.m. 20.70
 0.23
 1.10%
2.95 23.40 NA NA 0 0.00 NA%
Ovintiv Inc DE 4:00 p.m. 16.15
 0.33
 2.00%
2.10 18.07 17.94 0.9 4.20B 0.0938 2.32%
Pacific Paradym Energy Inc 9:30 a.m. 0.02
 0.005
 33.33%
0.005 0.055 NA -0.01 446418 0.00 NA%
Pacific Paradym Energy Inc Ordinary Shar 1:33 p.m. 0.0182
 0.0018
 9.00%
0.0001 0.02 NA -0.01 406240 0.00 NA%
Paleo Resources Inc 10:21 a.m. 0.015  UNCH  0.0% 0.005 0.03 1.50 0.01 3.53M 0.00 NA%
Paleo Resources Inc Ordinary Shares 11:38 a.m. 0.0102
 0.0002
 2.00%
0.0031 0.0288 1.02 0.01 2.40M 0.00 NA%
Paloma Resources Inc 12:41 p.m. 0.085  UNCH  0.0% 0.04 0.10 NA -0.03 0 0.00 NA%
Pan Orient Energy Corp 12:42 p.m. 0.82
 0.04
 4.65%
0.41 0.97 NA -0.46 45.17M 0.00 NA%
Pan Orient Energy Corp Ordinary Shares 2:47 p.m. 0.6721
 0.0379
 5.34%
0.3014 0.727 NA -0.46 37.02M 0.3152 NA%
Paramount Res Ltd Class A Shares Canada 3:47 p.m. 4.89
 0.0901
 1.88%
0.58 5.1925 NA -0.67 640.16M 0.00 NA%
Paramount Resources LTD. 4:00 p.m. 6.28
 0.22
 3.63%
0.81 6.61 NA -0.67 822.13M 0.00 NA%
Parent Cap Corp Common Shares 3:41 p.m. 0.3663  UNCH  0.0% 0.0209 0.3663 NA NA 886400 0.00 NA%
Parent Capital Corp 1:04 p.m. 0.25
 0.01
 3.85%
0.25 0.65 NA NA 604969 0.00 NA%
Parex Resources Inc 4:25 p.m. 19.81
 0.13
 0.65%
9.22 23.18 8.84 2.24 2.88B 0.00 NA%
Parex Resources Inc Ordinary Shares Can 10:37 a.m. 15.61
 0.11
 0.70%
6.50 17.01 6.97 2.24 2.27B 0.00 NA%
Patterson-uti Energy Inc 4:00 p.m. 6.06
 0.15
 2.54%
1.61 8.52 NA -2.1 1.14B 0.02 1.32%
Pdc Energy Inc 4:00 p.m. 22.80
 0.54
 2.31%
4.51 25.84 NA -0.89 2.27B 0.00 NA%
Pedevco Corp 3:59 p.m. 1.43
 0.12
 7.74%
0.702 2.55 NA -0.22 103.62M 0.00 NA%
Penn Virginia Corporation 4:00 p.m. 10.35
 0.23
 2.17%
0.99 22.76 2.22 4.67 157.32M 0.00 NA%
Pennine Pete Corp Ordinary Shares Canad 3:52 p.m. 0.0066
 0.0041
 164.00%
0.0002 0.02 NA -0.002745 1.12M 0.00 NA%
Perisson Petroleum Corp 12:54 p.m. 0.05
 0.005
 9.09%
0.04 0.115 NA -0.005 44.83M 0.00 NA%
Permrock Royalty Trust Trust Units 3:58 p.m. 3.18
 0.01
 0.32%
1 5.66 4.38 0.726501 38.69M 0.0159 6.01%
Perpetual Energy Inc 2:21 p.m. 0.12
 0.015
 11.11%
0.015 0.20 NA -1.56 7.34M 0.015 NA%
Perpetual Energy Inc Common Shares 2:55 p.m. 0.092
 0.0188
 16.97%
0.0154 0.1594 NA -1.56 5.62M 0.00 NA%
Petrichor Energy Inc 10:55 a.m. 0.015  UNCH  0.0% 0.005 0.03 NA -0.01 529332 0.00 NA%
Petrichor Energy Inc Ordinary Shares C 10:06 a.m. 0.0049
 0.0029
 145.00%
0.0001 0.0049 NA -0.01 172915 0.00 NA%
Petro Victory Energy Corp 10:46 a.m. 0.355
 0.04
 12.70%
0.31 0.70 NA -0.00415 0 0.00 NA%
Petro Victory Energy Corp Ordinary Shar 3:42 p.m. 0.28  UNCH  0.0% 0.24 0.326 NA -0.16 0 0.00 NA%
Petrochina Company Ltd 4:00 p.m. 31.12
 0.07
 0.22%
27.675 46.305 107.31 0.29 56.96B 1.265 8.13%
Petrofrontier Corp 3:41 p.m. 0.055  UNCH  0.0% 0.03 0.07 NA -0.01 8.23M 0.00 NA%
Petrofrontier Corp Ordinary Shares Cana 12:32 p.m. 0.0505
 0.0025
 4.72%
0.02 0.0551 NA -0.01 7.55M 0.00 NA%
Petroleo Brasileiro S.A.- Petrobras 4:00 p.m. 10.34
 0.01
 0.10%
4.01 15.02 9.40 1.1 67.44B 0.0938 3.63%
Petrolympic LTD. 11:00 a.m. 0.055  UNCH  0.0% 0.02 0.08 NA -0.004549 6.07M 0.00 NA%
Petrolympic LTD. Common Shares Canada 11:00 a.m. 0.045  UNCH  0.0% 0.0158 0.055 NA -0.004549 4.97M 0.00 NA%
Petroshale Inc 3:54 p.m. 0.175
 0.025
 12.50%
0.075 0.57 2.19 0.08 33.63M 0.00 NA%
Petroshale Inc Ordinary Shares Canada 12:29 p.m. 0.1489
 0.0111
 6.94%
0.06 0.4059 1.86 0.08 28.61M 0.00 NA%
Petrotal Corp 3:59 p.m. 0.235
 0.01
 4.08%
0.11 0.48 7.83 0.03 157.97M 0.00 NA%
Petrotal Corp Ordinary Shares 3:04 p.m. 0.1832
 0.0031
 1.66%
0.075 0.359 6.11 0.03 123.15M 0.0004 NA%
Petroteq Energy Inc 3:59 p.m. 0.08
 0.005
 6.67%
0.03 0.14 NA -0.06 13.45M 0.00 NA%
Petroteq Energy Inc Ordinary Shares 3:58 p.m. 0.0649
 0.0049
 8.17%
0.018 0.13 NA -0.06 10.91M 0.00 NA%
Petrus Res Ltd Ordinary Shares Canada 11:47 a.m. 0.2051
 0.0031
 1.49%
0.0355 0.2423 NA -0.85 10.15M 0.00 NA%
Petrus Resources Ltd 9:36 a.m. 0.26  UNCH  0.0% 0.055 0.30 NA -0.85 12.86M 0.00 NA%
Peyto Exploration & Development Corp 3:37 p.m. 2.97
 0.03
 1.00%
0.7003 3.2574 3.67 0.81 489.68M 0.01 1.07%
Peyto Exploration and Dvlpmnt Corp 4:25 p.m. 3.80  UNCH  0.0% 0.91 4.14 4.69 0.81 626.52M 0.01 1.05%
Phx Energy Services Corp 3:22 p.m. 2.49
 0.08
 3.11%
0.50 2.75 NA -0.04 138.87M 0.025 4.02%
Phx Energy Services Corp Ordinary Share 3:22 p.m. 1.94
 0.10
 4.90%
0.3743 2.17 NA -0.04 108.20M 0.0197 4.06%
Phx Minerals Inc 4:00 p.m. 2.95
 0.05
 1.67%
1.3582 7.51 NA -1.41 66.05M 0.01 1.36%
Pieridae Energy Ltd 3:59 p.m. 0.48
 0.015
 3.03%
0.29 0.74 NA -0.73 31.94M 0.00 NA%
Pieridae Energy Ltd Common Shares 3:05 p.m. 0.3954
 0.0054
 1.39%
0.0863 0.60 NA -0.73 26.31M 0.00 NA%
Pine Cliff Energy Ltd 4:15 p.m. 0.24
 0.01
 4.00%
0.05 0.31 NA -0.18 78.67M 0.00 NA%
Pine Cliff Energy Ltd Canada 10:35 a.m. 0.2098
 0.0001
 0.05%
0.0353 0.241 NA -0.18 68.77M 0.00 NA%
Pioneer Natural Resources Company 4:00 p.m. 117.63
 6.01
 4.86%
48.62 147.24 26.14 4.5 19.35B 0.55 1.87%
Pipestone Energy Corp 3:48 p.m. 0.82  UNCH  0.0% 0.30 1.50 NA -0.07 69.16M 0.00 NA%
Pipestone Energy Corp Common Shares 2:31 p.m. 0.6534
 0.0034
 0.52%
0.2386 1.11 NA -0.07 55.11M 0.00 NA%
Pipestone Energy Corp Warrant 1:06 p.m. 0.0015
 0.0024
 61.54%
0.0001 0.02 NA NA 0 0.00 NA%
Point Loma Resources LTD. Ordinary Share 3:16 p.m. 0.01
 0.001
 9.09%
0.005 0.0541 NA -0.23 662958 0.00 NA%
Pond Technologies Hldgs Inc Ordinary Sha 3:59 p.m. 0.3606
 0.0098
 2.65%
0.128 0.4375 NA -0.42 8.18M 0.00 NA%
Pond Technologies Holdings Inc 3:55 p.m. 0.465
 0.005
 1.06%
0.16 0.55 NA -0.42 10.54M 0.00 NA%
Prairie Provident Res Inc Ordinary Share 2:43 p.m. 0.02
 0.0038
 23.46%
0.0021 0.0359 NA -0.19 3.42M 0.00 NA%
Prairie Provident Resources Inc 3:54 p.m. 0.025
 0.005
 25.00%
0.01 0.045 NA -0.19 4.28M 0.00 NA%
Precision Drilling Corporation 4:00 p.m. 20.50
 0.21
 1.03%
5.44 29.60 51.25 0.4 280.28M 0.07 NA%
Precision Drilling Corporation 4:00 p.m. 26.23
 0.47
 1.82%
7.70 39.20 65.58 0.4 360.01M 0.07 NA%
Primeenergy Resources Corporation 4:00 p.m. 37.11
 2.59
 6.52%
37.11 149.40 21.58 1.72 74.00M 0.00 NA%
Proam Explorations Corporation 9:49 a.m. 0.085
 0.01
 13.33%
0.05 0.145 NA -0.03 0 0.00 NA%
Prospera Energy Inc 10:56 a.m. 0.025  UNCH  0.0% 0.01 0.04 NA -0.001701 1.42M 0.00 NA%
Prospera Energy Inc Common Shares 12:23 p.m. 0.01
 0.009
 47.37%
0.01 0.02 NA -0.001701 567723 0.00 NA%
Prostar Hldgs Inc Cda Common Shares 3:04 p.m. 0.543
 0.047
 7.97%
0.0425 0.8959 NA NA 1.09M 0.00 NA%
Prostar Holdings Inc 3:59 p.m. 0.70
 0.09
 11.39%
0.62 1 NA NA 1.40M 0.00 NA%
Pulse Oil Corp 3:20 p.m. 0.02  UNCH  0.0% 0.01 0.065 NA -0.02 3.03M 0.00 NA%
Qep Resources Inc 4:00 p.m. 2.79
 0.16
 5.42%
0.2625 3.41 NA -0.41 675.80M 0.02 NA%
Questerre Energy Corp 2:53 p.m. 0.19
 0.005
 2.70%
0.06 0.27 1.19 0.16 81.30M 0.00 NA%
Questerre Energy Corp Class A Shares CA 12:09 p.m. 0.17
 0.03
 21.43%
0.05 0.2011 1.06 0.16 72.74M 0.00 NA%
Range Resources Corporation 4:00 p.m. 9.45
 0.74
 8.50%
1.61 10.31 NA -6.92 2.42B 0.02 NA%
Reconnaissance Energy Africa Ltd 3:59 p.m. 3.80
 0.26
 6.40%
0.26 5.08 NA -0.16 21.17M 0.00 NA%
Reconnaissance Energy Africa Ltd Common 3:59 p.m. 2.97
 0.23
 7.19%
0.1808 4.15 NA -0.16 16.55M 0.00 NA%
Renaissance Oil Corp 3:55 p.m. 0.145
 0.005
 3.33%
0.025 0.20 NA -0.01 40.56M 0.00 NA%
Renaissance Oil Corp Ordinary Shares C 3:59 p.m. 0.1081
 0.0105
 8.85%
0.0153 0.167 NA -0.01 30.24M 0.00 NA%
Revolugroup Canada Inc 3:51 p.m. 0.285
 0.015
 5.00%
0.095 0.66 NA -0.02 42.79M 0.00 NA%
Revolugroup Cda Inc Ordinary Shares 9:30 a.m. 0.155
 0.192
 55.33%
0.111 0.347 NA -0.02 23.27M 0.00 NA%
Ring Energy Inc 4:00 p.m. 1.02
 0.03
 2.86%
0.4301 2.44 2.32 0.44 83.30M 0.00 NA%
Rok Resources Inc 3:46 p.m. 0.185
 0.005
 2.63%
0.075 0.21 NA -0.02 0 0.00 NA%
Rok Resources Inc Common Shares 12:43 p.m. 0.135
 0.0089
 6.18%
0.001 0.16 NA -0.02 0 0.00 NA%
Royal Dutch Shell Plc Royal Dutch Shell 4:00 p.m. 37.98
 0.41
 1.07%
21.255 56.06 13.47 2.82 148.26B 0.333 3.51%
Royal Helium Ltd 3:44 p.m. 0.68
 0.06
 8.11%
0.02 0.86 NA -0.01 24.62M 0.00 NA%
Royal Helium Ltd Common Shares Cana 2:51 p.m. 0.5475
 0.0525
 8.75%
0.2057 0.996 NA -0.01 19.82M 0.00 NA%
Running Fox Resource Corp 3:13 p.m. 0.03  UNCH  0.0% 0.01 0.045 NA -0.004528 1.64M 0.00 NA%
Running Fox Resource Corporation Ordinar 1:36 p.m. 0.0224
 0.0007
 3.23%
0.005 0.0305 NA -0.004528 1.23M 0.00 NA%
Sahara Energy Ltd 12:37 p.m. 0.02  UNCH  0.0% 0.01 0.025 NA -0.001555 5.79M 0.00 NA%
Sahara Energy Ltd Ordinary Shares 9:30 a.m. 0.01  UNCH  0.0% 0.0021 0.0128 NA -0.001555 2.90M 0.00 NA%
Sandridge Energy Inc 4:00 p.m. 4.55
 0.07
 1.56%
0.70 5.2651 NA -12.68 163.47M 0.00 NA%
Sasol LTD. American Depositary Shares 4:00 p.m. 9.86
 0.01
 0.10%
1.25 17.85 0.69 14.26 6.25B 0.4632 NA%
Saturn Oil & Gas Inc Common Shares 10:10 a.m. 0.0758
 0.0022
 2.82%
0.065 0.1178 21.50 0.003525 17.78M 0.00 NA%
Saturn Oil and Gas Inc 10:11 a.m. 0.11
 0.01
 8.33%
0.065 0.155 31.21 0.003525 25.80M 0.00 NA%
Serrano Res Ltd Common Shares 1:57 p.m. 0.073
 0.0302
 70.56%
0.0092 0.074 7.30 0.01 229170 0.00 NA%
Serrano Resources Ltd 3:06 p.m. 0.09
 0.01
 10.00%
0.01 0.19 9.00 0.01 282539 0.00 NA%
Seven Generation Energy LTD. Ordinary SH 3:57 p.m. 4.84
 0.01
 0.21%
0.7873 5.70 3.53 1.37 1.68B 0.00 NA%
Seven Generations Energy Ltd 4:25 p.m. 6.20
 0.04
 0.65%
1.15 7.30 4.53 1.37 2.15B 0.00 NA%
Shamaran Petroleum Corp 12:46 p.m. 0.045  UNCH  0.0% 0.02 0.07 NA -0.01 97.23M 0.00 NA%
Shamaran Petroleum Corporation Ordinary 12:39 p.m. 0.0403
 0.0008
 2.02%
0.0139 0.05 NA -0.01 87.07M 0.00 NA%
Silverbow Resorces Inc 4:00 p.m. 5.67
 0.07
 1.25%
1.50 6.76 0.58 9.76 67.68M 0.00 NA%
Simba Essel Energy Inc Ordinary Shares 2:15 p.m. 0.0005
 0.0005
 50.00%
0.0003 0.0049 NA -0.01 200664 0.00 NA%
Sintana Energy Inc 3:09 p.m. 0.10
 0.005
 5.26%
0.04 0.17 NA -0.01 11.67M 0.00 NA%
Sintana Energy Inc Ordinary Shares 3:09 p.m. 0.08
 0.0015
 1.84%
0.0389 0.1381 NA -0.01 9.34M 0.00 NA%
SM Energy Company 4:00 p.m. 8.28
 0.18
 2.13%
0.90 10.40 NA -1.66 948.66M 0.01 0.24%
Smooth Rock Ventures Corp 12:13 p.m. 0.075  UNCH  0.0% 0.04 0.15 NA -0.01 3.41M 0.00 NA%
Smooth Rock Ventures Corp Common Shares 9:35 a.m. 0.0612
 0.0023
 3.62%
0.0563 0.11 NA -0.01 2.78M 0.00 NA%
Softrock Minerals LTD. 3:03 p.m. 0.04  UNCH  0.0% 0.01 0.04 NA -0.003548 1.59M 0.00 NA%
Solarvest Bioenergy Inc 3:52 p.m. 0.30
 0.02
 6.25%
0.05 0.395 NA -0.04 10.75M 0.00 NA%
Sonoro Energy Ltd 3:37 p.m. 0.05
 0.005
 9.09%
0.035 0.125 NA -0.016 4.31M 0.00 NA%
Sonoro Energy LTD. Common Shares 3:42 p.m. 0.04
 0.0072
 15.25%
0.025 0.079 NA -0.016 3.45M 0.00 NA%
Source Energy Services Ltd 4:00 p.m. 1.25
 0.13
 9.42%
0.60 3.48 NA -17.640071 6.35M 0.00 NA%
Source Energy Services Ltd Ordinary Shar 3:08 p.m. 1.1369
 0.0287
 2.59%
0.42 2.5596 NA -17.640071 5.77M 0.00 NA%
Southern Energy Corp 1:55 p.m. 0.03
 0.005
 14.29%
0.01 0.045 NA -0.05 6.71M 0.00 NA%
Southern Energy Corp Common Shares 10:37 a.m. 0.0295
 0.0002
 0.67%
0.0001 0.0399 NA -0.05 6.60M 0.00 NA%
Southwestern Energy Company 4:00 p.m. 3.67
 0.37
 11.21%
1.06 4.02 2.22 1.65 2.22B 0.00 NA%
Spartan Delta Corp 3:59 p.m. 3.41
 0.09
 2.57%
1.50 7 NA -1 0 0.00 NA%
Spartan Delta Corp Common Shares 1:07 p.m. 2.75
 0.03
 1.08%
1.22 5.22 NA -1 0 0.00 NA%
Stamper Oil & Gas Corp Ordinary Shar 11:20 a.m. 0.0173
 0.005
 22.42%
0.0029 0.0287 NA -0.0025 598563 0.00 NA%
Stamper Oil and Gas Corp 10:49 a.m. 0.015
 0.005
 25.00%
0.005 0.04 NA -0.0025 518985 0.00 NA%
Standard Lithium Ltd 4:17 p.m. 3.90
 0.20
 4.88%
0.39 4.60 NA -0.11 341.62M 0.00 NA%
Standard Lithium Ltd Ordinary Shares CA 3:59 p.m. 3.05
 0.18
 5.57%
0.2952 3.65 NA -0.11 267.16M 0.00 NA%
Storm Resources Ltd 3:59 p.m. 2.30
 0.05
 2.13%
0.85 2.47 25.56 0.09 279.58M 0.00 NA%
Storm Resources Ltd Ordinary Shares Can 11:38 a.m. 1.84
 0.14
 8.23%
0.964 1.8762 20.44 0.09 223.66M 0.00 NA%
Strikewell Energy Corp 12:49 p.m. 0.135
 0.005
 3.85%
NA NA NA -0.25 1.16M 0.00 NA%
Strikewell Energy Corp Ordinary Shares 9:30 a.m. 0.0000  UNCH  0.0% NA NA NA -0.25 819552 0.00 0.00%
Summus Solutions N.V. 3:51 p.m. 0.1678
 0.0737
 30.52%
0.1678 0.2415 NA -0.05 1.62M 0.00 NA%
Summus Solutions NV 9:30 a.m. 0.185
 0.015
 7.50%
0.185 0.50 NA NA 0 0.00 NA%
Sundance Energy Inc 4:00 p.m. 2.26
 0.07
 3.00%
1.67 12.4652 NA -5.76 15.54M 0.00 NA%
Surge Energy Inc 3:59 p.m. 0.315
 0.005
 1.61%
0.142 1.08 NA -0.5 97.43M 0.0008 NA%
Surge Energy Inc Canada 3:52 p.m. 0.247
 0.003
 1.20%
0.1129 0.8114 NA -0.5 76.39M 0.0007 NA%
Tag Oil Ltd 3:58 p.m. 0.25
 0.02
 7.41%
0.10 0.335 2.78 0.09 21.32M 0.00 NA%
Tag Oil LTD. Ordinary Shares Canada 3:58 p.m. 0.1948
 0.021
 9.73%
0.0626 0.31 2.16 0.09 16.61M 0.2364 121.36%
Talon Metal Corp Ordinary Shares Britis 3:45 p.m. 0.4446
 0.0382
 7.91%
0.0508 0.499 NA -0.01 190.78M 0.00 NA%
Talon Metals Corp 4:00 p.m. 0.59
 0.03
 4.84%
0.075 0.62 NA -0.01 253.17M 0.00 NA%
Talos Energy Inc 4:00 p.m. 8.86
 0.36
 3.91%
5 25.255 8.20 1.08 720.14M 0.00 NA%
Tamarack Valley Energy Ltd 4:00 p.m. 1.35
 0.03
 2.27%
0.39 1.80 NA -0.17 306.05M 0.00 NA%
Tamarack Valley Energy LTD. Ordinary Sha 3:51 p.m. 1.0561
 0.0021
 0.20%
0.2956 1.3605 NA -0.17 239.42M 0.00 NA%
Tearlach Resources Ltd 0/0/NA 0.105  UNCH  0.0% NA NA 3.50 0.03 2.54M 0.00 NA%
Tellurian Inc 4:00 p.m. 2.96
 0.56
 15.91%
0.6664 7.97 NA -0.69 978.17M 0.00 NA%
Tengasco Inc 4:00 p.m. 1.55
 0.06
 3.73%
0.3691 2.28 NA -0.04 16.56M 0.00 NA%
Tenth Avenue Petroleum Corp 10:41 a.m. 0.045
 0.015
 25.00%
0.015 0.105 NA -0.05 472170 0.00 NA%
Tenth Avenue Petroleum Corp Common Share 2:03 p.m. 0.02
 0.003
 13.04%
0.02 0.023 NA -0.05 209853 0.00 NA%
Tethys Petroleum Ltd 11:07 a.m. 0.60
 0.02
 3.23%
0.12 0.90 NA NA 0 0.00 NA%
Tethys Petroleum Ltd Ordinary Shares 10:49 a.m. 0.492
 0.0215
 4.57%
0.1374 0.6655 NA -0.13 0 0.00 NA%
Texas Pacific Land Corporation 4:00 p.m. 806.10
 26.83
 3.22%
295.0489 895 NA NA 6.25B 10.00 1.24%
Torchlight Energy Resources Inc 4:00 p.m. 1.57
 0.34
 17.80%
0.2111 2.15 NA -0.14 155.94M 0.00 NA%
Total SE 4:00 p.m. 42.96
 0.60
 1.38%
22.13 51.20 10.06 4.27 112.93B 0.8009 7.46%
Touchstone Exploration Inc 3:57 p.m. 2.53
 0.06
 2.32%
0.40 2.96 NA -0.04 406.54M 0.00 NA%
Touchstone Exploration Inc Ordinary Sha 3:10 p.m. 2.02
 0.0133
 0.65%
0.281 2.37 NA -0.04 324.59M 0.00 NA%
Tourmaline Oil Corp 4:25 p.m. 18.76
 0.31
 1.63%
6.73 21.40 15.90 1.18 5.10B 0.14 2.99%
Tourmaline Oil Corp Ordinary Shares CA 3:38 p.m. 14.65
 0.35
 2.33%
4.6865 16.7796 12.42 1.18 3.99B 0.1103 3.01%
Tower Resources Ltd 2:40 p.m. 0.07  UNCH  0.0% 0.02 0.14 NA -0.01 7.35M 0.00 NA%
Tower Resources LTD. Ordinary Shares CA 1:12 p.m. 0.0533
 0.0067
 11.17%
0.0127 0.0959 NA -0.01 5.60M 0.00 NA%
Trans Canada Gold Corp 2:02 p.m. 0.19
 0.01
 5.00%
0.02 0.225 NA NA 3.45M 0.00 NA%
Trans Canada Gold Corp Ordinary Shares 2:20 p.m. 0.15
 0.01
 7.14%
0.0273 0.15 NA NA 2.72M 0.00 NA%
Transglobe Energy Corporationhares 3:59 p.m. 1.03
 0.02
 1.91%
0.3008 1.33 NA -0.06 74.72M 0.035 6.80%
Transition Metals Corp 3:55 p.m. 0.16
 0.01
 5.88%
0.11 0.23 16.00 0.01 6.88M 0.00 NA%
Transition Metals Corp New Ordinary Sha 11:13 a.m. 0.1342
 0.0137
 9.26%
0.0759 0.1595 13.42 0.01 5.77M 0.00 NA%
Tyner Resources Ltd 2:38 p.m. 0.16  UNCH  0.0% 0.065 0.25 NA -0.03 647425 0.00 NA%
Tyner Resources LTD. Common Shares 10:58 a.m. 0.0941
 0.0041
 4.17%
0.03 0.1302 NA -0.03 380767 0.00 NA%
U.S. Energy Corp 4:00 p.m. 4.34
 0.41
 8.63%
2.4405 9.55 NA -0.69 12.65M 0.00 NA%
United Hunter Oil & Gas Ordinary Sha 0/0/NA 0.0000  UNCH  0.0% NA NA NA -0.02 1.42M 0.00 0.00%
United Hunter Oil and Gas Corp 3:08 p.m. 0.095
 0.025
 35.71%
0.03 0.095 NA -0.02 1.66M 0.00 NA%
Vaalco Energy Inc 4:00 p.m. 2.20
 0.12
 5.17%
0.70 2.44 55.00 0.04 126.40M 0.00 NA%
Valeura Energy Inc 3:56 p.m. 0.50
 0.01
 1.96%
0.20 0.62 NA -0.06 43.29M 0.00 NA%
Valeura Energy Inc Common Shares Canad 1:01 p.m. 0.4054
 0.0002
 0.05%
0.1402 0.4831 NA -0.06 35.10M 0.00 NA%
Vermilion Energy Inc 4:00 p.m. 5.87
 0.075
 1.26%
2.20 20.75 27.95 0.21 909.24M 0.115 NA%
Vermilion Energy Inc Common Canada 4:00 p.m. 4.59
 0.08
 1.71%
1.50 15.74 21.86 0.21 728.54M 0.0906 NA%
Victory Metals Inc 3:16 p.m. 0.60
 0.02
 3.23%
0.17 0.83 NA -0.03 0 0.00 NA%
Victory Metals Inc Common Shares Canada 3:12 p.m. 0.4898
 0.0098
 2.04%
0.108 0.655 NA -0.03 0 0.00 NA%
Viper Energy Partners Lpunit 4:00 p.m. 13.50
 0.89
 6.18%
4.98 23.82 18.00 0.75 916.14M 0.10 2.96%
Visionary Gold Corp 3:55 p.m. 0.19
 0.005
 2.56%
0.01 0.215 NA -0.01 4.59M 0.00 NA%
Vital Energy Inc 2:18 p.m. 0.065  UNCH  0.0% 0.03 0.11 6.50 0.01 5.35M 0.00 NA%
Volcanic Gold Mines Inc 3:50 p.m. 0.50
 0.04
 7.41%
0.10 0.93 NA -0.03 4.30M 0.00 NA%
Volcanic Gold Mines Inc Common Shares 2:57 p.m. 0.3868
 0.0413
 9.65%
0.03 0.68 NA -0.03 3.33M 0.00 NA%
Vulcan Minerals Inc 2:55 p.m. 0.055
 0.005
 8.33%
0.025 0.095 NA -0.01 3.37M 0.00 NA%
Vulcan Minerals Inc Ordinary Shares CA 2:13 p.m. 0.052
 0.0018
 3.59%
0.025 0.071 NA -0.01 3.19M 0.00 NA%
W& T Offshore Inc 4:00 p.m. 2.68
 0.24
 9.84%
1.07 4.58 5.15 0.52 379.97M 0.10 NA%
Wescan Energy Corp 12:12 p.m. 0.035
 0.005
 16.67%
0.015 0.04 NA -0.09 1.10M 0.00 NA%
Westbridge Energy Corporation 3:07 p.m. 0.18  UNCH  0.0% 0.05 0.18 NA -0.01 1.27M 0.00 NA%
Westbridge Energy Corporation Ordinary S 9:30 a.m. 0.112
 0.0315
 39.13%
0.03 0.112 NA -0.01 790641 0.00 NA%
Westcore Energy Ltd 1:08 p.m. 0.025  UNCH  0.0% 0.005 0.025 NA -0.04 1.73M 0.00 NA%
Westcore Energy Ltd Common Shares 1:28 p.m. 0.013
 0.003
 30.00%
0.002 0.013 NA -0.04 897045 0.00 NA%
Western Energy Services Corp 1:06 p.m. 0.41
 0.02
 4.65%
0.18 0.495 NA -0.88 37.85M 0.05 NA%
Western Energy Services Corp Common Sha 2:06 p.m. 0.3105
 0.0229
 7.96%
0.13 0.343 NA -0.88 28.66M 0.05 NA%
Whitecap Resources Inc 4:00 p.m. 4.74  UNCH  0.0% 0.73 5.40 NA -0.38 1.96B 0.0143 3.61%
Whitecap Resources Inc Common Shares C 3:46 p.m. 3.6944
 0.0306
 0.82%
0.4995 4.25 NA -0.38 1.52B 0.0112 3.65%
Whiting Petroleum Corporation New 4:00 p.m. 21.10
 0.96
 4.35%
0.25 28.36 NA -2.64 802.88M 0.00 NA%
Wi2wi Corp Ordinary Shares 11:52 a.m. 0.027
 0.0024
 9.76%
0.0246 0.053 8.18 0.0033 4.11M 0.00 NA%
Wi2wi Corporation 1:30 p.m. 0.055  UNCH  0.0% 0.035 0.085 16.67 0.0033 8.36M 0.00 NA%
Wilmington Capital Mgmt Inc CL.A NV 11:12 a.m. 3.44
 0.55
 13.78%
3.06 5 1.04 3.32 31.55M 0.00 NA%
Wilton Res Inc Ordinary Shares Canada 3:46 p.m. 0.34
 0.12
 26.09%
0.14 0.46 NA -0.03 18.34M 0.00 NA%
Wilton Resources Inc 9:30 a.m. 0.42
 0.045
 9.68%
0.175 0.60 NA -0.03 22.65M 0.00 NA%
X Terra Resources Inc 3:11 p.m. 0.095
 0.015
 13.64%
0.045 0.245 NA -0.02 3.35M 0.00 NA%
X-terra Resources Inc Ordinary Shares 2:17 p.m. 0.0777
 0.0007
 0.91%
0.032 0.1836 NA -0.02 2.74M 0.00 NA%
Xxl Energy Corp 3:01 p.m. 0.32
 0.005
 1.54%
0.13 0.475 NA -0.51 2.32M 0.00 NA%
Xxl Energy Corp Ordinary Shares 2:44 p.m. 0.2541
 0.0361
 16.56%
0.0986 0.372 NA -0.51 1.84M 0.00 NA%
Yangarra Res Ltd Common Shares Canada 3:50 p.m. 0.62
 0.0097
 1.54%
0.184 0.8972 1.22 0.51 52.91M 0.00 NA%
Yangarra Resources Ltd 3:59 p.m. 0.78
 0.01
 1.27%
0.265 1.19 1.53 0.51 66.57M 0.00 NA%

LIST OF OIL DRILLING COMPANIES — Related News

1/28 - 1:00 AM   - McAfee Transforms Security Operations With Launch of Industry First Proactive XDR for Endpoint, Cloud and Network
1/28 - 1:00 AM   - Technip Energies Capital Markets Day - The Creation of a Leading Engineering & Technology Company for the Energy Transition
1/28 - 1:00 AM   - U.S. Home Seller Profits Soar In 2020 As Prices Set New Records In Spite Of Coronavirus Pandemic
1/27 - 11:41 PM   - Harbour BioMed's Batoclimab (HBM9161) Receives China CDE Breakthrough Therapy Designation for Treatment of Adult Patients with Myasthenia Gravis
1/27 - 11:26 PM   - The CEO of Lleida.net, Sisco Sapena, increases his position in the company with the purchase of 15.800 new shares
1/27 - 11:25 PM   - XIANGNIAN FOOD CO.,LTD. chairman Sun Jungeng won the title of 'Food Hero' of the United Nations
1/27 - 11:17 PM   - Low-Cost Satellite Market Size Will Grow Over $ 1 Billion During 2020-2024 Wide-scale Deployment of Secure and Reliable Internet Services to Emerge to Be Key Trend Technavio
1/27 - 9:57 PM   - Hundreds of PG&E Crews Working to Restore Service as One of the Strongest Winter Storms in Years Hits California
1/27 - 9:24 PM   - $ 975.62 Million Growth in Global Treasury and Risk Management Software Market During 2020-2024 Featuring Key Vendors Including Calypso Technology Inc., EdgeVerve Systems Ltd., and Fidelity National Information Services Inc. Technavio
1/27 - 8:51 PM   - Parque Arauco Accepts Offer to Sell 49 Percent Participation of Parque La Colina and Parque Caracoli
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2021 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"In the long run, digging for truth has always proved not only more interesting but more profitable than digging for gold." - George R. Harrison
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.