ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Advertise on ProfitQuotes.com
Friday's ETF Movers: XOP, IDU

Fri, 30 Sep 17:56:08 GMT
Friday Sector Laggards: Precious Metals, Electric Utilities

Fri, 30 Sep 17:54:20 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks Coal My Portfolios Forex

LIST OF OIL DRILLING COMPANIES — The List

. Stock Screen    Chart - Oil & Gas Exploration & Production    Launch Ticker - Oil & Gas Exploration & Production
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
3mv Energy Corporation 04/20 0.01  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Abenteuer Resources Common 0:00 a.m. 0.033  UNCH  0.0% 0.03 0.04 NA NA 603174 0.00 NA%
Abenteuer Resources Corporation 09/28 0.045  UNCH  0.0% 0.03 0.07 NA -0.004308 822510 0.00 NA%
Abraxas Petroleum Corporation 3:59 p.m. 1.69
 0.02
 1.20%
0.65 1.95 NA -1.94 228.21M 0.00 NA%
Acl International Light 07/12 0.0481  UNCH  0.0% 0.04 0.09 NA NA 4.44M 0.00 NA%
Acl International Ltd 2:29 p.m. 0.07  UNCH  0.0% 0.015 0.12 1.04 0.067312 6.46M 0.00 NA%
Adira Energy Canada 03/03 0.0001  UNCH  0.0% 0.0001 0.02 NA NA 1711 0.00 NA%
Adira Energy Ltd 09/19 0.035  UNCH  0.0% 0.035 0.05 NA -0.003711 598920 0.00 NA%
Advantage Oil & Gas 3:59 p.m. 9.20
 0.07
 0.77%
5.85 9.57 230.00 0.0400 1.70B 0.00 NA%
Advantage Oil & Gas Ltd 4:01 p.m. 7.03
 0.10
 1.44%
4.17 7.43 NA NA 1.30B 0.00 NA%
Afrasia Mineral Fields Incorporated 0:00 a.m. 0.04  UNCH  0.0% 0.01 0.05 NA NA 801080 0.00 NA%
Africa Energy Corporation 09/29 0.148  UNCH  0.0% 0.06 0.15 NA NA 36.17M 0.00 NA%
Africa Energy Corporation 2:26 p.m. 0.19  UNCH  0.0% 0.07 0.20 NA -0.03 46.43M 0.00 NA%
Africa Hydrocarbons 12/17 0.0019  UNCH  0.0% 0.0001 0.01 NA NA 311809 0.00 NA%
Africa Hydrocarbons Incorporated 12:03 p.m. 0.01  UNCH  0.0% 0.005 0.02 NA NA 0 0.00 NA%
Africa Oil Corporation 3:54 p.m. 1.5842
 0.0042
 0.27%
1.08 1.77 NA NA 723.06M 0.00 NA%
Africa Oil Corporation J 4:00 p.m. 2.07
 0.02
 0.98%
1.53 2.45 NA -0.2890 944.78M 0.00 NA%
Akita Drill Class A NV 1:07 p.m. 7.70  UNCH  0.0% 5.88 9.20 NA -1.1200 125.45M 0.085 4.42%
Akita Drilling Ltd N 09/19 4.0342  UNCH  0.0% 4.29 5.82 NA NA 65.73M 0.09 2.23%
Alberta Oilsands Incorporated 3:51 p.m. 0.0902
 0.0064
 6.62%
0.05 0.10 NA NA 19.17M 0.00 NA%
Alberta Oilsands Incorporated 3:57 p.m. 0.125
 0.005
 3.85%
0.085 0.14 NA -0.04 26.57M 0.00 NA%
Alston Energy Incorporated 05/01 0.005  UNCH  0.0% 0.005 0.02 NA NA 817260 0.00 NA%
Altai Resources Incorporated 09/19 0.038  UNCH  0.0% 0.02 0.05 NA NA 2.09M 0.0382 100.64%
Altai Resources Incorporated 09/28 0.045  UNCH  0.0% 0.03 0.09 NA -0.001038 2.48M 0.00 NA%
Altima Resources Ltd 2:34 p.m. 0.01
 0.0049
 96.08%
0.0001 0.02 NA NA 3.16M 0.00 NA%
Altima Resources Ltd 09/29 0.01  UNCH  0.0% 0.005 0.02 NA -0.029437 3.16M 0.00 NA%
Altura Energy Incorporated 03/01 0.28  UNCH  0.0% 0.20 0.50 NA -0.09 30.50M 0.00 NA%
Alvopetro Energy 2:17 p.m. 0.1663
 0.0047
 2.75%
0.15 0.29 NA NA 14.16M 0.00 NA%
Alvopetro Energy Ltd 12:57 p.m. 0.215
 0.015
 6.52%
0.19 0.385 NA -0.20 18.31M 0.00 NA%
Anadarko Petroleum Corporation 3:59 p.m. 41.67
 0.40
 0.97%
22.30 42.11 NA NA 0 0.9375 9.00%
Anadarko Petroleum Corporation 4:00 p.m. 63.36
 0.78
 1.25%
28.16 73.87 NA -10.25 32.34B 0.05 0.32%
Anderson Energy Incorporated 11/27 1.64  UNCH  0.0% 1.20 43.80 NA NA 29.14M 0.00 NA%
Anderson Energy Incorporated 3:11 p.m. 2.14
 0.04
 1.91%
2.02 3.48 NA -100.0000 38.03M 0.00 NA%
Antero Resources Corporation 4:02 p.m. 26.95
 0.81
 3.10%
18.50 30.66 74.87 0.36 8.28B 0.00 NA%
Anterra Energy INC. Class A 05/02 0.005  UNCH  0.0% 0.005 0.02 NA -0.030163 2.48M 0.00 NA%
Anterra Energy Incorporated 05/08 0.0017  UNCH  0.0% 0.001 0.0034 NA NA 844681 0.00 NA%
Antrim Energy Incorporated 09/22 0.0292  UNCH  0.0% 0.01 0.04 NA NA 5.39M 0.00 NA%
Antrim Energy Incorporated 9:29 a.m. 0.045  UNCH  0.0% 0.02 0.045 NA -0.02 8.31M 0.00 NA%
Apache Corporation 4:02 p.m. 63.87
 0.13
 0.20%
32.20 66.00 NA -55.29 24.23B 0.25 1.57%
Approach Resources Incorporated 3:59 p.m. 3.38
 0.06
 1.74%
0.60 4.35 NA -4.54 140.65M 0.00 NA%
Arc Resources Ltd 3:02 p.m. 18.21
 0.40
 2.25%
10.00 18.48 NA NA 6.41B 0.05 3.29%
Arc Resources LTD. 4:00 p.m. 23.73
 0.29
 1.24%
14.43 24.08 NA -0.8300 8.35B 0.05 2.53%
Archer Petroleum Corporation 08/17 0.028  UNCH  0.0% 0.03 0.03 NA NA 75852 0.00 NA%
Archer Petroleum Corporation 09/28 0.135  UNCH  0.0% 0.10 0.40 NA -0.149723 365715 0.00 NA%
Arctic Hunter Energy 0:00 a.m. 0.0231  UNCH  0.0% 0.02 0.03 NA NA 634442 0.00 NA%
Arctic Hunter Energy Incorporated 0:00 a.m. 0.035  UNCH  0.0% 0.01 0.045 NA -0.01 961275 0.00 NA%
Aroway Energy Incorporated 09/28 0.0006  UNCH  0.0% 0.0005 0.02 NA NA 37061 0.00 NA%
Athabasca Oil Corporation 2:06 p.m. 1.0336
 0.0436
 4.40%
0.70 1.41 NA NA 419.85M 0.00 NA%
Athabasca Oil Corporation J 4:00 p.m. 1.29
 0.03
 2.38%
0.91 1.95 NA -1.9100 524.00M 0.00 NA%
Avanti Energy Incorporated 1:51 p.m. 0.10  UNCH  0.0% 0.05 0.20 NA -0.04 6.54M 0.00 NA%
Avanti Energy Ord 0:00 a.m. 0.1022  UNCH  0.0% 0.04 0.13 NA NA 6.69M 0.00 NA%
Azabache Energy Incorporated 07/26 0.0002  UNCH  0.0% 0.0002 0.001 NA NA 37423 0.00 NA%
Bankers Petroleum J 4:00 p.m. 2.20
 0.01
 0.46%
0.60 2.68 NA -0.0830 575.43M 0.00 NA%
Bankers Petroleum Light 3:43 p.m. 1.69
 0.02
 1.20%
0.41 2.04 NA NA 442.03M 0.00 NA%
Barnwell Industries 3:05 p.m. 1.65
 0.0492
 3.07%
1.30 2.25 27.50 0.06 13.66M 0.00 NA%
Baytex Energy CORP. 4:23 p.m. 5.57
 0.08
 1.42%
1.57 9.04 NA -5.0500 1.17B 0.00 NA%
Baytex Energy Corporation 4:02 p.m. 4.25
 0.05
 1.16%
1.08 7.14 NA NA 895.54M 0.00 NA%
Bellatrix Exploration Ltd 3:59 p.m. 0.8546
 0.0354
 3.98%
0.75 2.25 17.10 0.050 203.22M 0.00 NA%
Bellatrix Exploration Ltd 4:00 p.m. 1.13
 0.04
 3.42%
0.97 2.92 NA -2.3100 268.70M 0.00 NA%
Bengal Energy Ltd 09/28 0.14  UNCH  0.0% 0.07 0.17 NA NA 9.54M 0.00 NA%
Bengal Energy Ltd 3:59 p.m. 0.18
 0.015
 7.69%
0.10 0.225 NA -0.1500 12.27M 0.00 NA%
Big Sky Petroleum 0:00 a.m. 0.002  UNCH  0.0% 0.00 0.01 NA NA 12136 0.00 NA%
Big Sky Petroleum Corporation 09/19 0.01  UNCH  0.0% 0.005 0.025 NA NA 0 0.00 NA%
Bill Barrett Corporation 4:02 p.m. 5.56
 0.11
 1.94%
2.19 9.38 NA -10.82 334.76M 0.00 NA%
Birchcliff Energ New 3:53 p.m. 7.03
 0.15
 2.18%
1.97 7.33 NA NA 1.85B 0.00 NA%
Birchcliff Energy 3:59 p.m. 9.18
 0.30
 3.38%
2.85 9.69 NA -0.3000 2.41B 0.00 NA%
Black Stone Minerals LP 4:02 p.m. 17.81
 0.15
 0.83%
10.71 19.65 NA -0.071 1.71B 0.2875 6.46%
Blackbird Energy Incorporated 3:54 p.m. 0.2268
 0.0017
 0.76%
0.08 0.28 NA NA 81.18M 0.00 NA%
Blackbird Energy Incorporated 3:56 p.m. 0.29
 0.01
 3.33%
0.115 0.355 NA -0.009805 103.80M 0.00 NA%
Blackbird Energy WT 05/19/2021 1:00 p.m. 0.1059
 0.0015
 1.44%
0.10 0.11 NA NA 0 0.00 NA%
Blackhawk Resource Corporation 3:13 p.m. 0.075
 0.005
 6.25%
0.05 0.085 14.36 0.005226 3.09M 0.0025 13.33%
Blackhawk Resources Corporation 0:00 a.m. 0.064  UNCH  0.0% 0.04 0.06 NA NA 2.64M 0.00 0.00%
Blackpearl Resources Incorporated 2:36 p.m. 0.9999
 0.033
 3.41%
0.35 1.05 NA NA 335.61M 0.00 NA%
Blackpearl Resources Incorporated J 4:00 p.m. 1.26
 0.05
 3.82%
0.47 1.49 NA -0.1300 422.92M 0.00 NA%
Blacksteel Energy Incorporated 09/19 0.15  UNCH  0.0% 0.00 0.00 NA -0.01 5.42M 0.00 NA%
Blue Sky Energy Incorporated 3:01 p.m. 0.35
 0.02
 5.41%
0.045 0.37 2.50 0.14 9.96M 0.00 NA%
Bnk Petroleum INC. J 3:30 p.m. 0.215
 0.005
 2.38%
0.14 0.46 NA -0.0660 34.98M 0.00 NA%
Bnk Petroleum Incorporated 11:57 a.m. 0.1506
 0.0027
 1.76%
0.10 0.34 NA NA 24.50M 0.00 NA%
Bnp Resources INC. CL.A 05/01 0.01  UNCH  0.0% 0.005 0.04 NA NA 619120 0.00 NA%
Bonanza Creek Energy Incorporated 4:06 p.m. 1.02
 0.04
 4.08%
0.60 9.54 NA -16.29 50.72M 0.00 NA%
Bonavista Energy 3:36 p.m. 3.2495
 0.0905
 2.71%
0.70 3.49 NA NA 809.72M 0.01 0.31%
Bonavista Energy 3:59 p.m. 4.22
 0.01
 0.24%
0.94 4.60 NA -3.3300 1.05B 0.01 0.95%
Bonterra Energy Corporation 09/29 20.116  UNCH  0.0% 8.07 23.09 NA NA 666.70M 0.10 5.97%
Bonterra Energy Corporation 3:59 p.m. 26.01
 0.20
 0.76%
11.71 29.63 NA -0.5700 862.05M 0.10 4.61%
Border Petroleum Light 08/23 0.0001  UNCH  0.0% 0.0001 0.01 NA NA 6369 0.00 NA%
Border Petroleum Ltd 2:04 p.m. 0.02
 0.005
 33.33%
0.005 0.03 NA -0.072764 1.27M 0.00 NA%
BP Plc 4:04 p.m. 35.16
 0.10
 0.28%
27.01 37.53 NA -1.713 110.14B 0.60 6.83%
Brixton Energy Corporation Ord 0:00 a.m. 0.00  UNCH  0.0% 0.00 0.30 NA NA 0 0.00 NA%
Brs Resources Ltd 0:00 a.m. 0.02  UNCH  0.0% 0.02 0.02 NA NA 2.44M 0.00 NA%
Brs Resources Ltd 09/29 0.03  UNCH  0.0% 0.02 0.05 NA -0.012914 3.66M 0.00 NA%
Butte Energy Incorporated 09/23 0.065  UNCH  0.0% 0.05 0.145 NA -0.05 2.84M 0.00 NA%
Cabot Oil & Gas Corporation 4:02 p.m. 25.80
 0.33
 1.30%
14.88 26.74 NA -0.56 12.00B 0.02 0.32%
Caiterra International Energy Corporatio 9:29 a.m. 0.01
 0.005
 33.33%
0.005 0.05 NA -0.063 1.03M 0.00 NA%
California Resources Corporation 4:00 p.m. 12.50
 0.20
 1.63%
2.81 51.50 NA -93.15 513.75M 0.01 0.32%
Callon Petroleum Company Del 4:01 p.m. 15.70
 0.72
 4.81%
4.21 15.91 NA -4.60 2.06B 0.00 NA%
Canacol Energy Ltd 2:22 p.m. 3.28
 0.09
 2.67%
1.36 3.65 NA NA 566.85M 0.00 NA%
Canacol Energy Ltd J 4:00 p.m. 4.32
 0.01
 0.23%
1.97 4.64 NA -0.7600 746.58M 0.00 NA%
Canada Energy Partners 01/27 0.0065  UNCH  0.0% 0.0018 0.02 NA NA 587568 0.00 NA%
Canada Energy Partners Incorporated 09/22 0.015  UNCH  0.0% 0.005 0.02 NA -0.160207 1.36M 0.00 NA%
Canada Strategic Met 09/26 0.1125  UNCH  0.0% 0.01 0.19 NA NA 8.44M 0.00 NA%
Canada Strategic Metals Incorporated 3:43 p.m. 0.13
 0.005
 3.70%
0.025 0.26 NA -0.009549 9.76M 0.00 NA%
Canadian Imp Vent Company 02/23 0.0000  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 0.00%
Canadian Natural Resources Ltd 4:05 p.m. 32.04  UNCH  0.0% 14.41 32.94 NA -0.39 35.34B 0.23 2.87%
Canadian Natural Resources Ltd 3:59 p.m. 41.94
 0.20
 0.47%
21.27 42.43 NA -0.3900 46.26B 0.23 2.20%
Canadian Overseas PE 1:05 p.m. 0.1045  UNCH  0.0% 0.02 0.11 NA NA 63.35M 0.00 NA%
Canadian Overseas Petroleum Limi 3:40 p.m. 0.125  UNCH  0.0% 0.015 0.145 NA -0.01 75.78M 0.00 NA%
Canadian Quantum Ene 09/19 0.04  UNCH  0.0% 0.04 0.04 NA NA 2.34M 0.00 NA%
Canadian Spirit Resources 09/27 0.083  UNCH  0.0% 0.07 0.15 NA NA 12.67M 0.00 NA%
Canadian Spirit Resources Incorporated 1:12 p.m. 0.12  UNCH  0.0% 0.08 0.24 NA -0.02 18.31M 0.00 NA%
Canuc Resources Corporation 09/19 0.25  UNCH  0.0% 0.05 0.27 NA -0.094893 2.55M 0.00 NA%
Canuc Resources Corporation Canada 09/19 0.191  UNCH  0.0% 0.05 0.19 NA NA 1.95M 0.00 NA%
Carbonone Technologies Incorporated 0:00 a.m. 0.13  UNCH  0.0% 0.07 0.19 NA -0.12 10.50M 0.00 NA%
Cardiff Energy Corporation 9:59 a.m. 0.02  UNCH  0.0% 0.02 0.23 NA -0.03 1.34M 0.00 NA%
Cardiff Energy Corporation Ord 0:00 a.m. 0.0174  UNCH  0.0% 0.02 0.17 NA NA 1.17M 0.00 NA%
Cardinal Energy Ltd 0:00 a.m. 5.7603  UNCH  0.0% 3.9598 8.5096 NA NA 423.11M 0.035 7.29%
Cardinal Energy Ltd 3:59 p.m. 8.60
 0.11
 1.30%
5.59 11.57 NA -2.5500 631.70M 0.035 4.88%
Carrizo Oil & Gas Incorporated 3:59 p.m. 40.62
 0.77
 1.93%
16.10 43.97 NA -30.89 2.40B 0.00 NA%
Caspian Energy Incorporated 07/20 0.001  UNCH  0.0% 0.00 0.001 NA NA 463658 0.00 NA%
Caspian Energy Incorporated 0:00 a.m. 0.01  UNCH  0.0% 0.005 0.10 NA NA 0 0.00 NA%
Cathedral Energy Service 09/19 0.329  UNCH  0.0% 0.22 1.02 NA NA 11.94M 0.0302 36.67%
Cathedral Engy Services 4:00 p.m. 0.435
 0.015
 3.57%
0.25 1.42 NA -0.4500 15.79M 0.04 36.79%
Cbd Medical Research Corporation 0:00 a.m. 0.07  UNCH  0.0% 0.00 0.00 NA NA 1.96M 0.00 NA%
Ceiba Energy Services IN 09/19 0.0994  UNCH  0.0% 0.10 0.10 NA NA 12.62M 0.00 NA%
Ceiba Energy Services Incorporated 3:52 p.m. 0.175
 0.005
 2.78%
0.11 0.295 NA -0.02 22.22M 0.00 NA%
Cenovus Energy Incorporated 4:05 p.m. 14.37
 0.07
 0.49%
9.10 17.23 NA NA 11.97B 0.05 1.39%
Cenovus Energy W.I 3:59 p.m. 18.83
 0.03
 0.16%
12.74 22.35 19.62 0.9600 15.69B 0.05 1.07%
Century Energy Ltd 0:00 a.m. 0.06  UNCH  0.0% 0.06 0.06 NA NA 472440 0.00 NA%
Century Energy Ltd 09/29 0.17  UNCH  0.0% 0.025 0.25 NA NA 0 0.00 NA%
Cequence Energy Ltd 12:18 p.m. 0.22
 0.014
 5.98%
0.16 0.47 NA NA 46.43M 0.00 NA%
Cequence Energy Ltd 3:58 p.m. 0.285
 0.005
 1.72%
0.225 0.64 NA -1.2000 60.14M 0.00 NA%
Cerus Energy Corporation Ord 0:00 a.m. 0.0026  UNCH  0.0% 0.0026 0.01 NA NA 136386 0.00 NA%
Cerus Energy Group Ltd 09/29 0.02  UNCH  0.0% 0.005 0.025 NA -0.051 1.05M 0.00 NA%
Cgx Energy Incorporated 11:54 a.m. 0.13
 0.001
 0.78%
0.10 0.35 NA NA 14.35M 0.00 NA%
Cgx Energy Incorporated 2:26 p.m. 0.17
 0.01
 5.56%
0.13 0.455 NA -0.28 18.77M 0.00 NA%
Chesapeake Energy Corporation 4:03 p.m. 6.27
 0.15
 2.45%
1.50 9.55 NA -14.41 4.87B 0.00 NA%
Chesapeake Granite Washington Trust 3:59 p.m. 2.0964
 0.0464
 2.26%
1.56 5.83 2.39 0.877975 73.50M 0.0734 14.01%
China Petroleum & Chemical Corporation 4:02 p.m. 73.85
 1.44
 1.99%
48.28 75.53 3.30 22.40 89.41B 1.185 3.21%
Chinook Energy INC. 3:59 p.m. 0.51
 0.01
 2.00%
0.395 0.70 NA -0.5200 110.39M 0.00 NA%
Chinook Energy Incorporated 11:44 a.m. 0.383
 0.0021
 0.55%
0.29 0.48 NA NA 82.90M 0.00 NA%
Cimarex Energy Company 4:03 p.m. 134.37
 3.64
 2.78%
72.77 136.95 NA -19.89 12.76B 0.08 0.24%
Clayton Williams Energy Incorporated 4:01 p.m. 85.44
 0.28
 0.33%
6.35 89.60 NA -14.20 1.04B 0.00 NA%
Cnooc Ltd 4:04 p.m. 126.49
 1.72
 1.38%
82.28 130.75 NA NA 56.47B 1.55 2.45%
Cobalt International Energy Incorporated 4:02 p.m. 1.24  UNCH  0.0% 0.77 9.43 NA -1.48 513.55M 0.00 NA%
Cobra Venture Corporation 09/19 0.072  UNCH  0.0% 0.07 0.07 NA NA 1.15M 0.00 NA%
Cobra Venture Corporation 09/19 0.09  UNCH  0.0% 0.09 0.145 NA -0.066525 1.43M 0.00 NA%
Columbus Energy Ltd 09/16 0.08  UNCH  0.0% 0.08 0.30 NA -0.057013 173600 0.00 NA%
Comstock Resources Incorporated 4:01 p.m. 7.64
 0.02
 0.26%
2.64 16.90 NA -475.95 95.54M 0.125 6.55%
Concho Resources Incorporated 4:01 p.m. 137.35
 3.69
 2.76%
69.94 137.83 NA -8.43 18.10B 0.00 NA%
Condor Petroleum New 09/22 0.7011  UNCH  0.0% 0.52 1.03 NA NA 30.33M 0.00 NA%
Conocophillips 4:03 p.m. 43.47
 0.19
 0.43%
31.05 57.24 NA -5.69 53.84B 0.25 2.31%
Contango Oil & Gas Incorporated 4:02 p.m. 10.22
 0.47
 4.82%
3.68 14.14 NA -17.16 251.78M 0.00 NA%
Continental Resources Incorporated 4:02 p.m. 51.96
 0.97
 1.90%
13.94 52.78 NA -1.46 19.46B 0.00 NA%
Copper North Mining Corporation 09/23 0.135  UNCH  0.0% 0.06 0.35 NA NA 2.85M 0.00 NA%
Copper North Mining Corporation 1:01 p.m. 0.14
 0.03
 17.65%
0.015 0.225 NA -0.15 2.96M 0.00 NA%
Corridor Resources 3:37 p.m. 0.44  UNCH  0.0% 0.35 0.68 NA -0.3600 38.99M 0.00 NA%
Crescent Point Energy Corporation 4:02 p.m. 13.20
 0.05
 0.38%
7.82 18.95 NA NA 7.15B 0.03 2.73%
Crescent Point Energy Corporation 4:00 p.m. 17.30
 0.14
 0.80%
11.42 24.01 NA -1.8200 9.37B 0.03 2.09%
Crew Energy Incorporated 09/29 5.15  UNCH  0.0% 1.85 5.59 NA NA 744.28M 0.00 NA%
Crew Energy Incorporated 4:00 p.m. 6.86
 0.06
 0.88%
2.65 7.28 NA -0.3500 991.41M 0.00 NA%
Crown Point Energy 09/26 0.0475  UNCH  0.0% 0.03 0.06 NA NA 8.79M 0.00 NA%
Crown Point Energy Incorporated 09/29 0.06  UNCH  0.0% 0.045 0.115 NA -0.088462 11.11M 0.00 NA%
Cruz Capital Corporation 3:21 p.m. 0.62
 0.01
 1.64%
0.07 0.64 NA -0.089 2.78M 0.00 NA%
Cruz Capital Corporation Ord 11/03 0.47  UNCH  0.0% 0.20 0.49 NA NA 2.10M 0.00 NA%
Cub Energy Incorporated 09/29 0.02  UNCH  0.0% 0.008 0.04 NA NA 6.23M 0.00 NA%
Cub Energy Incorporated 3:32 p.m. 0.02
 0.005
 20.00%
0.015 0.055 2.00 0.01 6.23M 0.00 NA%
Cuba Ventures Corporation 1:26 p.m. 0.06  UNCH  0.0% 0.05 0.12 NA -0.037545 2.00M 0.00 NA%
Cuba Ventures Corporation Ord Ord 0:00 a.m. 0.056  UNCH  0.0% 0.03 0.08 NA NA 1.87M 0.00 NA%
Curlew Lake Resource 06/06 0.002  UNCH  0.0% 0.0011 0.002 NA NA 39594 0.00 NA%
Curlew Lake Resources Incorporated 9:30 a.m. 0.025  UNCH  0.0% 0.005 0.025 NA NA 0 0.00 NA%
Cygam Energy Incorporated 03/19 0.005  UNCH  0.0% 0.005 0.065 NA NA 656755 0.00 NA%
Cypress Hills Resource Corporation 09/27 0.105  UNCH  0.0% 0.065 0.11 NA NA 0 0.00 NA%
Cypress Hills Resources Corporation 0:00 a.m. 0.1414  UNCH  0.0% 0.1414 0.1414 NA NA 1.41M 0.00 NA%
Delphi Energy Corporation 09/29 0.7411  UNCH  0.0% 0.44 0.98 NA NA 115.25M 0.00 NA%
Delphi Energy Corporation 4:00 p.m. 0.98  UNCH  0.0% 0.62 1.25 NA -0.1700 152.40M 0.00 NA%
Denbury Resources Incorporated 4:01 p.m. 3.23
 0.08
 2.54%
0.86 4.80 NA -10.56 1.29B 0.0625 7.74%
Devin Energy Corporation F 09/29 0.04  UNCH  0.0% 0.01 0.25 NA NA 327760 0.96 2400.01%
Devon Energy Corporation 4:01 p.m. 44.11
 1.07
 2.49%
18.07 48.68 NA -29.07 23.10B 0.06 0.55%
Diamondback Energy Commmon Stock 4:00 p.m. 96.54
 1.01
 1.06%
55.48 99.69 NA -7.94 7.53B 0.00 NA%
Doxa Energy Ltd 09/08 0.01  UNCH  0.0% 0.0003 0.03 NA NA 339800 0.00 NA%
Doxa Energy LTD. 09/26 0.015  UNCH  0.0% 0.005 0.025 NA -0.02 509700 0.00 NA%
Dualex Energy International 02/04 0.0026  UNCH  0.0% 0.0001 0.01 NA NA 296501 0.00 NA%
Dualex Energy International Incorporated 09/28 0.005  UNCH  0.0% 0.005 0.01 NA -0.008516 570195 0.00 NA%
Dundee Energy 09/27 0.018  UNCH  0.0% 0.01 0.04 NA NA 3.39M 0.00 NA%
Dundee Energy LTD. J 09/29 0.025  UNCH  0.0% 0.015 0.05 NA -0.0500 4.71M 0.00 NA%
Dxi Energy Incorporated 3:24 p.m. 0.0702
 0.0037
 5.56%
0.06 0.70 NA NA 3.15M 0.00 NA%
Dxi Energy Incorporated 9:29 a.m. 0.09
 0.01
 10.00%
0.085 0.64 NA -0.1800 4.03M 0.00 NA%
Eagle Energy Incorporated 3:54 p.m. 0.70  UNCH  0.0% 0.40 0.93 NA -2.6300 29.72M 0.005 8.58%
Eagle Energy Ord 3:49 p.m. 0.5355
 0.0023
 0.43%
0.48 1.53 NA NA 22.73M 0.005 11.20%
Earthstone Energy Incorporated 4:02 p.m. 8.60
 0.08
 0.92%
7.67 18.50 NA -9.47 191.69M 0.00 NA%
East West Petroleum Corporation 3:31 p.m. 0.135
 0.005
 3.85%
0.07 0.155 NA -0.029065 12.09M 0.00 NA%
Easts West Petroleum 3:31 p.m. 0.108
 0.0008
 0.73%
0.05 0.13 NA NA 9.68M 0.00 NA%
Eastsiberian Plc 08/24 0.02  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Eclipse Resources Corporation 4:02 p.m. 3.29
 0.03
 0.92%
0.65 4.42 NA -4.61 857.35M 0.00 NA%
Eco Atlantic 09/23 0.132  UNCH  0.0% 0.10 0.15 NA NA 11.23M 0.00 NA%
Eco Atlantic Oil and Gas Ltd 3:59 p.m. 0.175  UNCH  0.0% 0.10 0.25 NA -0.06 14.88M 0.00 NA%
Emerald Bay Energy Incorporated 05/04 0.015  UNCH  0.0% 0.005 0.02 NA -0.001979 2.36M 0.00 NA%
Emerald Health Therapeutics Incorporated 3:59 p.m. 0.84
 0.07
 7.69%
0.135 1.08 NA -0.07 45.50M 0.00 NA%
Emerald Health Therapeutics Ord 11:18 a.m. 0.6575
 0.0135
 2.10%
0.11 0.76 NA NA 35.62M 0.00 NA%
Emperor Oil Ltd 09/19 0.008  UNCH  0.0% 0.01 0.01 NA NA 1.68M 0.00 NA%
Encana Corporation 4:03 p.m. 10.47
 0.37
 3.66%
3.00 10.75 NA -3.28 10.02B 0.015 0.58%
Encana Corporation 4:15 p.m. 13.71
 0.42
 3.16%
4.14 13.87 NA -4.3510 13.12B 0.015 0.44%
Energen Corporation 4:01 p.m. 57.72
 1.08
 1.91%
20.76 61.98 NA -12.50 5.60B 0.02 0.14%
Energulf Resources Incorporated 09/29 0.02  UNCH  0.0% 0.012 0.06 NA NA 1.87M 0.00 NA%
Energulf Resources Incorporated 12:05 p.m. 0.045
 0.005
 10.00%
0.015 0.095 NA -0.018387 4.21M 0.00 NA%
Enerjex Resources Incorporated Common 3:56 p.m. 0.397
 0.0229
 5.45%
0.17 0.97 NA -3.83 3.34M 0.00 NA%
Enerplus Corporation 3:59 p.m. 8.42
 0.16
 1.94%
2.68 10.06 NA -6.8100 2.02B 0.01 1.43%
Enerplus Resources Fund New 4:02 p.m. 6.41
 0.13
 2.07%
1.84 7.82 NA NA 1.54B 0.01 1.87%
Eni Spa Roma 4:00 p.m. 28.87
 0.04
 0.14%
24.73 36.02 NA -5.42 52.46B 0.905 6.27%
Eog Resources Incorporated 4:04 p.m. 96.71
 1.66
 1.75%
57.15 97.20 NA -9.39 53.25B 0.1675 0.69%
EP Energy Corporation 4:02 p.m. 4.38
 0.18
 4.29%
1.60 7.99 NA -13.94 1.10B 0.00 NA%
Epsilon Energy 09/28 2.322  UNCH  0.0% 1.62 2.67 NA NA 106.44M 0.00 NA%
Epsilon Energy Ltd J 9:50 a.m. 3.00
 0.03
 0.99%
2.25 3.60 NA -0.7160 137.51M 0.00 NA%
Eqt Corporation 4:03 p.m. 72.62
 3.07
 4.41%
47.10 80.61 NA -2.18 12.54B 0.03 0.17%
Erin Energy Corporation 4:02 p.m. 2.35
 0.07
 3.07%
1.12 4.78 NA -2.19 499.48M 0.00 NA%
Esrey Energy Ltd 11/11 0.0633  UNCH  0.0% 0.02 0.07 NA NA 2.52M 0.00 NA%
Esrey Energy Ltd 09/29 0.10  UNCH  0.0% 0.035 0.11 NA -0.012165 3.98M 0.00 NA%
Estrella International Energy 09/19 0.10  UNCH  0.0% 0.10 0.23 NA NA 299500 0.00 NA%
Estrella International Energy Services L 09/28 0.12  UNCH  0.0% 0.12 0.30 NA -14.35 359400 0.00 NA%
Euromax Resources Ltd 3:27 p.m. 0.3857
 0.0032
 0.82%
0.15 0.46 NA NA 45.07M 0.00 NA%
Euromax Resources Ltd 3:39 p.m. 0.51
 0.04
 7.27%
0.405 0.58 NA -0.082888 59.59M 0.00 NA%
EV Energy Partners LP Common Rep 4:00 p.m. 2.40
 0.01
 0.42%
1.60 7.99 NA -2.80 117.73M 0.075 12.51%
Evolution Petroleum Corporation 4:03 p.m. 6.28
 0.06
 0.96%
3.60 7.54 8.61 0.73 206.65M 0.05 3.19%
Exco Resources Incorporated 4:02 p.m. 1.07
 0.02
 1.91%
0.51 1.94 NA -2.39 302.57M 0.05 18.70%
Exxon Mobil Corporation 4:01 p.m. 87.28
 0.82
 0.95%
71.55 95.55 34.64 2.52 361.95B 0.75 3.44%
Fairwest Energy Corporation 04/23 0.005  UNCH  0.0% 0.005 0.06 NA -0.01 1.60M 0.00 NA%
Falcon Oil & Gas Ltd 3:20 p.m. 0.065
 0.0046
 7.62%
0.05 0.14 NA NA 59.90M 0.00 NA%
Falcon Oil & Gas Ltd 1:26 p.m. 0.085
 0.005
 6.25%
0.07 0.17 NA -0.001209 78.33M 0.00 NA%
Fieldpoint Petroleum Corporation 3:59 p.m. 0.58
 0.02
 3.33%
0.28 1.64 NA -1.37 5.16M 0.00 NA%
Flying A Petroleum Ltd 0:00 a.m. 0.001  UNCH  0.0% 0.001 0.002 NA NA 21685 0.00 NA%
Forent Energy Ltd 0:00 a.m. 0.182  UNCH  0.0% 0.18 0.18 NA NA 2.72M 0.00 NA%
Forent Energy Ltd 11:59 a.m. 0.40
 0.02
 5.26%
0.12 0.40 NA -0.36 5.97M 0.00 NA%
Freehold Royalties 4:00 p.m. 12.65
 0.20
 1.56%
8.29 13.52 NA -0.4700 1.49B 0.04 3.80%
Freehold Royalty 3:28 p.m. 9.72
 0.0316
 0.32%
5.75 10.32 NA NA 1.14B 0.04 4.94%
Front Range Resources Ltd 09/29 0.7152  UNCH  0.0% 0.28 0.73 NA NA 17.61M 0.00 NA%
Front Range Resources Ltd 3:50 p.m. 1.01
 0.03
 3.06%
0.385 1.10 NA -0.60 24.87M 0.00 NA%
Galileo Petroleum 09/19 0.0349  UNCH  0.0% 0.02 0.04 NA NA 352734 0.00 NA%
Galileo Petroleum Ltd 3:54 p.m. 0.07
 0.01
 16.67%
0.01 0.075 NA -0.06062 707490 0.00 NA%
Galleria Opportunities Ltd 09/19 0.25  UNCH  0.0% 0.00 0.00 NA NA 2.72M 0.00 NA%
Gastar Exploration Incorporated 4:02 p.m. 0.8448
 0.0077
 0.92%
0.57 2.21 NA -5.55 111.28M 0.00 NA%
Gear Energy 3:33 p.m. 0.56
 0.0027
 0.48%
0.22 0.81 NA NA 106.66M 0.00 NA%
Gear Energy Ltd 4:17 p.m. 0.75
 0.02
 2.74%
0.25 1.10 NA -1.3600 142.85M 0.00 NA%
Geopark Ltd 3:59 p.m. 3.32
 0.04
 1.19%
1.90 3.75 NA -3.53 199.30M 0.00 NA%
Georox Resources Incorporated 0:00 a.m. 0.0354  UNCH  0.0% 0.04 0.13 NA NA 656387 0.00 NA%
Georox Resources Incorporated 2:50 p.m. 0.075
 0.02
 36.36%
0.04 0.21 NA -0.23 1.39M 0.00 NA%
Gibson Energy 09/19 12.44  UNCH  0.0% 9.16 14.86 NA NA 1.76B 0.33 2.65%
Gibson Energy Incorporated 4:00 p.m. 17.64
 0.24
 1.38%
11.46 20.51 NA -2.7100 2.50B 0.33 7.49%
Glori Energy Incorporated 09/29 0.108  UNCH  0.0% 0.08 0.95 NA -1.10 3.50M 0.00 NA%
Golden Cariboo Resou 09/19 0.0971  UNCH  0.0% 0.02 0.11 NA NA 1.34M 0.00 NA%
Golden Cariboo Resources Ltd 9:30 a.m. 0.12
 0.01
 9.09%
0.025 0.15 NA NA 1.66M 0.00 NA%
Goldeneye Resources Corporation 3:58 p.m. 0.08
 0.01
 11.11%
0.045 0.25 4.32 0.018544 1.84M 0.00 NA%
Gordon Creek Energy 09/19 0.007  UNCH  0.0% 0.004 0.02 NA NA 148589 0.00 NA%
Gordon Creek Energy Incorporated 06/02 0.005  UNCH  0.0% 0.005 0.03 0.02 0.41434 106135 0.00 NA%
Gran Tierra Energy Incorporated 4:02 p.m. 3.01
 0.01
 0.33%
1.79 3.49 NA -1.02 870.86M 0.00 NA%
Gran Tierra Energy J 4:00 p.m. 3.93
 0.04
 1.01%
2.56 4.44 NA -1.3500 1.14B 0.00 NA%
Granit Oil Cor 3:59 p.m. 5.95
 0.20
 3.48%
5.21 9.39 1.23 4.8600 196.58M 0.035 7.06%
Granite Oil Corporation 12:33 p.m. 4.42
 0.027
 0.61%
3.99 7.03 NA NA 146.03M 0.035 9.50%
Greencastle Resource 09/19 0.0925  UNCH  0.0% 0.04 0.14 NA NA 3.95M 0.00 NA%
Greencastle Resources Ltd 09/29 0.10  UNCH  0.0% 0.05 0.18 NA -0.026988 4.28M 0.00 NA%
Greenfields Petroleum Corporation 1:19 p.m. 0.155
 0.005
 3.33%
0.145 0.50 NA NA 3.43M 0.00 NA%
Groundstar Resources 10/12 0.0097  UNCH  0.0% 0.01 0.02 NA NA 354060 0.00 NA%
Groundstar Resources Ltd 3:38 p.m. 0.025  UNCH  0.0% 0.015 0.05 NA -0.02 912525 0.00 NA%
Growmax Resources Corporation 9:34 a.m. 0.125  UNCH  0.0% 0.11 0.22 NA NA 26.99M 0.00 NA%
Growmax Resources Corporation 2:21 p.m. 0.165
 0.005
 2.94%
0.15 0.28 NA -0.20 35.63M 0.00 NA%
Guardian Exploration Incorporated 0:00 a.m. 0.04  UNCH  0.0% 0.001 0.04 NA NA 297920 0.00 NA%
Guardian Exploration Incorporated 09/27 0.05  UNCH  0.0% 0.05 0.20 0.23 0.219641 372400 0.00 NA%
Gulfport Energy Corporation 4:00 p.m. 28.25
 0.95
 3.48%
20.21 36.12 NA -17.12 3.54B 0.00 NA%
Halcon Resources Corporation 4:02 p.m. 9.38
 0.02
 0.21%
6.79 174.87 NA -302.257582 33.83M 0.00 NA%
Harvest Natural Resources Incorporated 3:59 p.m. 0.8108
 0.0392
 4.61%
0.30 1.60 NA -1.98 41.67M 0.00 NA%
Helmerich & Payne Incorporated 4:05 p.m. 67.30
 2.04
 3.13%
40.02 70.28 NA -0.06 7.27B 0.70 4.17%
Hemisphere Energy Corporation 3:59 p.m. 0.20
 0.01
 5.26%
0.045 0.28 NA -0.11 16.22M 0.00 NA%
Hemisphere Energy Corporation Ord 11:55 a.m. 0.143
 0.016
 12.60%
0.0548 0.18 NA NA 11.60M 0.00 NA%
Hess Corporation 4:02 p.m. 53.62
 1.47
 2.82%
32.41 64.08 NA -10.34 16.98B 0.25 1.87%
Hillcrest Petroleum Ltd 9:56 a.m. 0.065  UNCH  0.0% 0.02 0.065 NA -0.25 3.33M 0.00 NA%
Hillcrest Petroleum Ltd Ord 10:23 a.m. 0.042  UNCH  0.0% 0.01 0.05 NA NA 2.15M 0.00 NA%
Horizon Petroleum Ltd 9:30 a.m. 0.03  UNCH  0.0% 0.02 0.09 NA -0.02 1.42M 0.00 NA%
Houston American Energy Corporation 3:57 p.m. 0.1949
 0.0001
 0.05%
0.15 0.43 NA -0.06 10.04M 0.00 NA%
Hunter Oil Corporation 12:33 p.m. 0.55
 0.07
 14.58%
0.015 0.55 NA -1.70 4.44M 0.00 NA%
Hunter Oil Corporation Ord 09/07 0.3843  UNCH  0.0% 0.08 0.41 NA NA 3.10M 0.00 NA%
Huntington Exploration Incorporated 2:58 p.m. 0.06
 0.005
 9.09%
0.03 0.12 NA -0.046493 1.38M 0.00 NA%
Huntington Exploration Ord 0:00 a.m. 0.0000  UNCH  0.0% 0.00 0.00 NA NA 412758 0.00 0.00%
Husky Energy Incorporated 4:00 p.m. 16.07
 0.01
 0.06%
11.34 23.50 NA -4.9200 16.16B 0.00 NA%
Husky Energy Incorporated Cad 3:59 p.m. 12.27
 0.0109
 0.09%
7.91 17.72 NA NA 12.34B 0.2262 7.38%
Ikkuma Resources 09/29 0.595  UNCH  0.0% 0.37 0.75 NA NA 56.08M 0.00 NA%
Ikkuma Resources Corporation 3:56 p.m. 0.78
 0.01
 1.27%
0.45 0.96 NA -0.33 73.51M 0.00 NA%
International Frontier Resources 2:45 p.m. 0.25
 0.02
 8.70%
0.06 0.29 NA -0.06 24.62M 0.00 NA%
International Frontier Resources Company 09/29 0.1804  UNCH  0.0% 0.05 0.21 NA NA 17.77M 0.00 NA%
Interoil Corporation 4:02 p.m. 50.92
 0.20
 0.39%
21.18 51.49 NA -1.60 2.54B 0.00 NA%
Ironhorse Oil & Gas 1:19 p.m. 0.08
 0.015
 23.08%
0.06 0.11 NA NA 2.23M 0.00 NA%
Ironhorse Oil & Gas Incorporated 1:12 p.m. 0.10  UNCH  0.0% 0.07 0.17 NA -0.19 2.79M 0.00 NA%
Isramco Incorporated 4:00 p.m. 83.40
 0.90
 1.09%
70.50 108.96 NA -6.43 226.68M 0.00 NA%
Ithaca Energy INC. 4:15 p.m. 1.12
 0.05
 4.27%
0.325 1.29 NA -0.3020 461.20M 0.00 NA%
Ithaca Energy Incorporated 09/29 0.9004  UNCH  0.0% 0.24 0.98 NA NA 370.77M 0.00 NA%
Jag Ltee Les Mines 07/29 0.015  UNCH  0.0% 0.01 0.03 NA -0.030977 940740 0.00 NA%
Jaguar Resources Incorporated 05/05 0.02  UNCH  0.0% 0.005 0.115 NA NA 1.36M 0.00 NA%
James Bay Resources Ltd 10/15 0.52  UNCH  0.0% 0.00 0.00 NA NA 15.83M 0.00 NA%
Jericho Oil Corporation 09/29 0.35  UNCH  0.0% 0.25 0.44 NA NA 22.65M 0.00 NA%
Jericho Oil Corporation 0:00 a.m. 0.46  UNCH  0.0% 0.345 0.55 NA -0.024729 29.76M 0.00 NA%
Jones Energy Incorporated 4:05 p.m. 3.56
 0.19
 5.64%
1.16 6.05 7.58 0.47 116.84M 0.00 NA%
Journey Energy Incorporated 12:31 p.m. 1.95  UNCH  0.0% 0.91 2.19 NA -2.5500 56.72M 0.06 12.31%
Journey Energy Ord 0:00 a.m. 1.343  UNCH  0.0% 0.79 1.66 NA NA 39.07M 0.0302 8.99%
Junex Incorporated 09/19 0.309  UNCH  0.0% 0.20 0.55 NA NA 24.53M 0.00 NA%
Junex Incorporated 3:51 p.m. 0.405
 0.015
 3.57%
0.27 0.87 NA -0.013 32.15M 0.00 NA%
Jura Energy Corporat 0:00 a.m. 0.0431  UNCH  0.0% 0.04 0.06 NA NA 2.98M 0.00 NA%
Jura Energy Corporation 2:15 p.m. 0.10  UNCH  0.0% 0.05 0.20 NA -0.394543 6.91M 0.00 NA%
Kaymus Resources Incorporated 3:59 p.m. 0.08  UNCH  0.0% 0.02 0.135 NA NA 0 0.00 NA%
Kelt Exploration 10:30 a.m. 4.3069
 0.2149
 5.25%
2.10 5.65 NA NA 751.88M 0.00 NA%
Kelt Exploration Ltd J 4:00 p.m. 5.79
 0.09
 1.58%
2.51 7.38 NA -0.9900 1.01B 0.00 NA%
Kfg Resources Ltd 10:16 a.m. 0.04
 0.005
 11.11%
0.035 0.115 NA -0.023875 2.02M 0.00 NA%
Kingsland Energy Corporation 09/21 0.15  UNCH  0.0% 0.04 0.15 NA -0.033147 11.21M 0.00 NA%
Knick Exploration Incorporated 1:55 p.m. 0.075  UNCH  0.0% 0.01 0.11 NA -0.002802 4.71M 0.00 NA%
Knol Resources 0:00 a.m. 0.032  UNCH  0.0% 0.02 0.03 NA NA 1.78M 0.00 NA%
Knol Resources Corporation 09/19 0.045  UNCH  0.0% 0.035 0.055 NA NA 0 0.00 NA%
Kombat Copper Incorporated 0:00 a.m. 0.034  UNCH  0.0% 0.03 0.07 NA NA 5.31M 0.00 NA%
Kombat Copper Incorporated 2:26 p.m. 0.04
 0.005
 11.11%
0.015 0.095 NA -0.001501 6.25M 0.00 NA%
Kosmos Energy Ltd 4:02 p.m. 6.41
 0.02
 0.31%
3.17 8.00 NA -0.21 2.47B 0.00 NA%
Laredo Petroleum Incorporated 4:00 p.m. 12.90
 0.26
 2.06%
3.90 14.19 NA -10.14 3.10B 0.00 NA%
Legacy Reserves LP Rep Ltd Partn 4:00 p.m. 1.35
 0.14
 9.40%
0.61 6.12 NA -5.79 97.75M 0.15 44.45%
Leucrotta Exploration Incorporated 0:00 a.m. 1.543  UNCH  0.0% 0.49 1.69 NA NA 254.95M 0.00 NA%
Leucrotta Exploration Incorporated 3:59 p.m. 2.05
 0.03
 1.49%
0.70 2.20 NA -0.14 338.72M 0.00 NA%
Lexam VG Gold Incorporated 3:06 p.m. 0.2712
 0.0188
 6.47%
0.04 0.2937 NA NA 61.45M 0.00 NA%
Lexam VG Gold Incorporated 3:06 p.m. 0.36
 0.02
 5.26%
0.05 0.38 NA NA 81.57M 0.00 NA%
Lgx Oil Gas 06/07 0.0003  UNCH  0.0% 0.0001 0.05 NA NA 26597 0.00 NA%
Lgx Oil and Gas Incorporated 06/06 0.005  UNCH  0.0% 0.005 0.17 NA -0.401171 443290 0.00 NA%
Lightstream Resources 09/19 0.0801  UNCH  0.0% 0.07 0.41 NA NA 15.93M 0.0129 192.79%
Lightstream Resources Ltd 09/19 0.115  UNCH  0.0% 0.00 0.00 NA -7.3700 22.87M 0.00 NA%
Lonestar Resources US Class A 3:59 p.m. 10.20
 0.15
 1.45%
4.10 16.00 NA -5.194527 81.82M 0.00 NA%
Loon Energy Corporation 06/08 0.0019  UNCH  0.0% 0.00 0.01 NA NA 37903 0.00 NA%
Loon Energy Corporation 09/26 0.015  UNCH  0.0% 0.005 0.04 NA -0.004578 299235 0.00 NA%
Lucas Energy Incorporated New 3:59 p.m. 3.00
 0.17
 5.36%
1.57 10.65 NA -17.65 46.41M 0.00 NA%
Madalena Energy 3:58 p.m. 0.11
 0.001
 0.90%
0.09 0.27 NA NA 59.63M 0.00 NA%
Madalena Energy Incorporated 3:59 p.m. 0.145  UNCH  0.0% 0.12 0.37 NA -0.046034 78.60M 0.00 NA%
Magellan Petroleum Corporation 4:00 p.m. 5.49
 0.23
 4.37%
0.20 7.17 NA -0.17 32.28M 0.00 NA%
Manitok Energy INC. 3:56 p.m. 0.14
 0.01
 7.69%
0.10 0.385 2.00 0.07 24.85M 0.00 NA%
Manitok Energy Incorporated 3:51 p.m. 0.1087
 0.0159
 17.13%
0.08 0.30 NA NA 19.30M 0.00 NA%
Marathon Oil Corporation 4:01 p.m. 15.81
 0.09
 0.57%
6.52 20.44 NA -3.01 13.40B 0.05 1.27%
Marine Petroleum Trust Units 3:59 p.m. 3.07
 0.03
 0.99%
2.97 7.70 8.68 0.354071 6.14M 0.0435 5.67%
Marksmen Energy Incorporated 0:00 a.m. 0.062  UNCH  0.0% 0.04 0.13 NA NA 4.82M 0.00 NA%
Marksmen Energy Incorporated Common 1:38 p.m. 0.08
 0.01
 14.29%
0.03 0.165 NA -0.02 6.22M 0.00 NA%
Marquee Energy Ltd 3:58 p.m. 0.16
 0.02
 14.29%
0.095 0.67 NA -0.43 19.71M 0.00 NA%
Marqueee Energy Ltd 3:38 p.m. 0.1163
 0.0153
 15.15%
0.08 0.48 NA NA 14.32M 0.00 NA%
Matachewan Cons Mine 0:00 a.m. 0.2802  UNCH  0.0% 0.21 0.32 NA NA 3.49M 0.0229 32.76%
Matachewan Cons Mines 09/19 0.30  UNCH  0.0% 0.21 0.485 3.34 0.09 3.73M 0.00 NA%
Matador Resources Company 4:02 p.m. 24.34
 0.37
 1.54%
11.13 28.25 NA -8.09 2.27B 0.00 NA%
Match Capital Resources Corporat 0:00 a.m. 0.035  UNCH  0.0% 0.01 0.035 NA NA 0 0.00 NA%
Maxim Resources Incorporated 1:39 p.m. 0.015  UNCH  0.0% 0.01 0.06 NA -0.04 876150 0.00 NA%
Maxim Resources Ltd 09/19 0.009  UNCH  0.0% 0.0075 0.03 NA NA 525690 0.00 NA%
Mcchip Resources Incorporated 09/19 0.472  UNCH  0.0% 0.31 0.61 NA NA 2.67M 0.0461 19.52%
Mcchip Resources Incorporated 09/19 0.60  UNCH  0.0% 0.40 0.85 6.67 0.09 3.40M 0.00 NA%
Mcw Energy Group 3:20 p.m. 0.0964
 0.0035
 3.50%
0.0871 0.81 NA NA 13.00M 0.00 NA%
Mcw Energy Group Ltd 3:20 p.m. 0.125  UNCH  0.0% 0.115 1.05 NA -0.01 16.86M 0.00 NA%
Medgold Resources Corporation 9:29 a.m. 0.195
 0.005
 2.63%
0.05 0.25 NA -0.04 12.46M 0.00 NA%
Meg Energy CORP. 4:00 p.m. 5.93
 0.03
 0.50%
3.46 13.15 NA -3.2900 1.34B 0.00 NA%
Meg Energy Corporation 1:23 p.m. 4.50
 0.146
 3.35%
2.59 9.75 NA NA 1.02B 0.00 NA%
Memorial Production Partners LP 4:00 p.m. 1.78
 0.17
 10.56%
1.34 7.05 NA -3.69 148.60M 0.03 6.75%
Mena Hydrocarbons 0:00 a.m. 0.0000  UNCH  0.0% 0.001 0.00 NA NA 0 0.00 NA%
Metalore Resources L 09/28 1.8061  UNCH  0.0% 0.99 2.77 NA NA 3.21M 0.0354 1.96%
Metalore Resources Ltd 09/27 2.70  UNCH  0.0% 1.26 3.59 NA -0.0100 4.79M 0.04 1.49%
Mexico Energy Corporation 4:01 p.m. 4.10
 0.65
 18.84%
1.41 4.93 NA -1.93 8.35M 0.00 NA%
Mid Con Energy Partners LP 3:59 p.m. 2.88
 0.03
 1.05%
0.72 4.05 NA -3.41 86.15M 0.125 17.37%
Millennial Lithium Corporation 09/29 1.6633  UNCH  0.0% 0.05 1.83 NA NA 17.20M 0.00 NA%
Millennial Lithium Corporation 3:59 p.m. 2.16
 0.04
 1.82%
0.06 2.45 NA -0.105562 22.34M 0.00 NA%
Mitra Energy Incorporated 09/19 0.56  UNCH  0.0% 0.12 0.60 NA -0.12 49.73M 0.00 NA%
Mnp Petroleum Corporation 09/28 0.0075  UNCH  0.0% 0.0061 0.09 NA -0.038048 1.25M 0.00 NA%
Mnp Petroleum Corporation 05/17 0.02  UNCH  0.0% 0.015 0.14 NA NA 3.32M 0.00 NA%
Montana Exploration Corporation 09/27 0.1178  UNCH  0.0% 0.10 0.26 NA NA 5.87M 0.00 NA%
Montana Exploration Corporation 2:54 p.m. 0.18
 0.02
 10.00%
0.05 0.35 NA -0.070049 8.96M 0.00 NA%
Mooncor Oil & Gas 0:00 a.m. 0.002  UNCH  0.0% 0.002 0.002 NA NA 335072 0.00 NA%
Mooncor Oil and Gas Corporation 1:27 p.m. 0.01
 0.005
 100.00%
0.005 0.02 NA -0.002985 1.68M 0.00 NA%
Mount Dakota Energy Corporation 9:29 a.m. 0.07
 0.04
 36.36%
0.01 0.11 NA -0.12681 253050 0.00 NA%
Mount Dakota Energy Corporation Ord 0:00 a.m. 0.0216  UNCH  0.0% 0.02 0.07 NA NA 78084 0.00 NA%
Mountainview Energy 9:31 a.m. 0.002
 0.0001
 4.76%
0.0016 0.01 NA NA 175640 0.00 NA%
Murphy Oil Corporation 4:05 p.m. 30.40
 0.07
 0.23%
14.30 37.48 NA -13.60 5.23B 0.25 3.29%
MV Oil Trust 4:02 p.m. 5.72
 0.11
 1.96%
3.26 7.50 10.60 0.54 65.78M 0.11 7.70%
NA 09/19 0.01  UNCH  0.0% 0 0 NA -0.029 0 0.00 NA%
NA 02/05 0.01  UNCH  0.0% 0 0 NA -0.941593 0 0.00 NA%
Nabors Industries Ltd 4:03 p.m. 12.16
 0.36
 3.05%
4.93 12.33 NA -3.48 3.43B 0.06 1.98%
New Concept Energy Incorporated 3:59 p.m. 2.99
 0.01
 0.33%
0.62 6.10 NA -1.79 5.82M 0.00 NA%
New Field Exploration Company 4:02 p.m. 43.46
 0.68
 1.59%
20.84 47.56 NA -18.50 8.63B 0.00 NA%
New Klondike Explor 0:00 a.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.000641 2042 0.00 NA%
New Zealand Energy C 09/29 0.034  UNCH  0.0% 0.01 0.06 NA NA 7.89M 0.00 NA%
New Zealand Energy Corporation 1:12 p.m. 0.04  UNCH  0.0% 0.02 0.08 NA -0.047 9.28M 0.00 NA%
Newcastle Energy Cor 12/01 0.112  UNCH  0.0% 0.04 0.14 NA NA 681744 0.00 NA%
Newcastle Energy Corporation 11/27 0.18  UNCH  0.0% 0.05 0.18 NA NA 0 0.00 NA%
Newton Energy Corporation 09/19 0.02  UNCH  0.0% 0.005 0.025 NA NA 0 0.00 NA%
Nextraction Energy 09/19 0.05  UNCH  0.0% 0.01 0.05 NA NA 2.12M 0.00 NA%
Niko Resources Ltd 09/19 0.124  UNCH  0.0% 0.03 0.35 NA NA 11.66M 0.0586 189.12%
Niko Resources Ltd 3:59 p.m. 0.13  UNCH  0.0% 0.045 0.48 NA -1.1010 12.23M 0.00 NA%
Noble Energy Incorporated 4:05 p.m. 35.74
 0.19
 0.53%
23.77 39.85 NA -7.12 15.36B 0.10 1.12%
Nordic Oil & Gas 03/07 0.001  UNCH  0.0% 0.001 0.003 NA NA 139274 0.00 NA%
North American Potash Developmen 12/05 0.0351  UNCH  0.0% 0.01 0.08 NA NA 123131 0.00 NA%
North American Potash Developmen 09/19 0.04  UNCH  0.0% 0.005 0.11 NA -0.798895 140320 0.00 NA%
North Atlantic Drilling Ltd 4:02 p.m. 3.03
 0.08
 2.57%
1.36 10.40 NA -4.83 73.07M 0.24 31.69%
North Sea Energy 0:00 a.m. 0.01  UNCH  0.0% 0.01 0.01 NA NA 592960 0.00 NA%
North Sea Energy Incorporated 3:28 p.m. 0.035
 0.005
 16.67%
0.015 0.115 NA -0.038 2.08M 0.00 NA%
Northern Blizzard Resources Incorporated 4:00 p.m. 3.66
 0.11
 2.92%
2.76 5.82 NA -0.6400 437.41M 0.04 13.12%
Northern Blizzard Resources Ord 09/29 2.8569  UNCH  0.0% 2.03 3.71 NA NA 341.43M 0.04 16.80%
Northern Oil and Gas Incorporated 4:02 p.m. 2.68
 0.24
 8.22%
1.99 5.95 NA -12.02 173.11M 0.00 NA%
Nuvista Energy Ltd 09/29 5.2184  UNCH  0.0% 2.06 5.55 NA NA 820.45M 0.00 NA%
Nwest Energy Ord 0:00 a.m. 0.0004  UNCH  0.0% 0.0004 0.77 NA NA 5671 0.00 NA%
Oasis Petroleum Incorporated 4:06 p.m. 11.47
 0.28
 2.50%
3.40 14.15 NA -0.64 2.07B 0.00 NA%
Occidental Petroleum Corporation 4:01 p.m. 72.92
 0.78
 1.08%
58.22 78.48 NA -11.25 55.71B 0.76 4.17%
Ocean Rig Udw Incorporated 3:59 p.m. 0.84
 0.006
 0.72%
0.66 3.38 0.23 3.67 116.48M 0.19 90.48%
Octant Energy Corporation 09/19 0.06  UNCH  0.0% 0.02 0.06 NA NA 0 0.00 NA%
Oil Optimization INC. 0:00 a.m. 0.00  UNCH  0.0% 0.035 0.05 NA NA 0 0.00 NA%
Oil Optimization Incorporated 0:00 a.m. 61000.00
 60999.94
 99999900.00%
0.01 0.01 NA NA 759261 0.00 0.00%
Oil Sands Sector Fund 09/19 3.0775  UNCH  0.0% 2.29 3.46 NA NA 15.46M 0.05 1.62%
Oil Sands Sector UN 10:43 a.m. 4.27
 0.11
 2.64%
3.25 4.59 NA -1.2200 21.45M 0.0475 4.45%
One World Investments Incorporated 09/19 0.04  UNCH  0.0% 0.015 0.10 NA NA 0 0.00 NA%
Oracle Energy Corporation 0:00 a.m. 60000.00
 59999.94
 99999900.00%
0.01 0.01 NA NA 375000 0.00 0.00%
Oracle Energy Corporation 12:12 p.m. 0.015  UNCH  0.0% 0.01 0.04 NA -0.003288 937500 0.00 NA%
Orsu Metals CORP. J 1:12 p.m. 0.035  UNCH  0.0% 0.01 0.05 NA -0.0400 6.39M 0.00 NA%
Orsu Metals Corporation 09/29 0.018  UNCH  0.0% 0.005 0.04 NA NA 3.29M 0.00 NA%
Orxy Petroleum Corporation Ltd 0:00 a.m. 0.423  UNCH  0.0% 0.32 0.75 NA NA 97.43M 0.00 NA%
Oryx Petroleum Corporation Ltd J 3:07 p.m. 0.53
 0.01
 1.92%
0.42 1.29 NA -4.6030 122.07M 0.00 NA%
Oyster Oil and Gas Ltd 09/19 0.25  UNCH  0.0% 0.125 0.35 NA -0.02 9.41M 0.00 NA%
Pacific Drilling SA 4:02 p.m. 4.06
 0.07
 1.75%
3.00 17.80 2.53 1.61 91.56M 0.00 NA%
Pacific Paradym Egy 0:00 a.m. 0.0000  UNCH  0.0% 0.001 0.00 NA NA 36407 0.00 0.00%
Pacific Paradym Energy Incorporated 12:20 p.m. 0.015
 0.01
 200.00%
0.005 0.02 NA -0.009 546105 0.00 NA%
Painted Pony Petroleum 3:22 p.m. 6.23
 0.0887
 1.40%
1.87 6.98 NA NA 623.49M 0.00 NA%
Painted Pony Petroleum Ltd 3:59 p.m. 8.07
 0.10
 1.22%
2.715 9.11 NA -0.3400 807.64M 0.00 NA%
Paloma Resources Incorporated 0:00 a.m. 0.05  UNCH  0.0% 0.01 0.05 NA NA 661550 0.00 NA%
Pan Orient Energy Company 3:27 p.m. 1.02
 0.0155
 1.50%
0.59 1.13 NA NA 55.98M 0.3016 29.57%
Pan Orient Energy Corporation 3:59 p.m. 1.27
 0.08
 5.93%
0.79 1.49 NA -0.09 69.70M 0.00 NA%
Panhandle Oil and Gas Incorporated 4:02 p.m. 17.53
 0.04
 0.23%
10.82 20.20 NA -0.70 290.75M 0.04 0.92%
Panorama Petroleum 09/19 0.006  UNCH  0.0% 0.006 0.24 NA NA 163206 0.00 NA%
Panorama Petroleum Incorporated 09/29 0.01  UNCH  0.0% 0.005 0.02 NA -0.17 272010 0.00 NA%
Paramount Resources Ltd 10:06 a.m. 11.377
 0.107
 0.95%
2.03 12.65 NA NA 1.21B 0.00 NA%
Paramount Resources Ltd New 4:00 p.m. 14.74
 0.04
 0.27%
2.86 16.37 NA -8.2800 1.57B 0.00 NA%
Parex Resources 09/29 12.736  UNCH  0.0% 5.49 13.28 NA NA 1.94B 0.00 NA%
Parex Resources J 4:00 p.m. 16.65
 0.14
 0.83%
7.74 17.40 NA -0.2800 2.54B 0.00 NA%
Parker Drilling Company 4:02 p.m. 2.17
 0.06
 2.84%
0.98 3.64 NA -1.79 270.59M 0.00 NA%
Parsley Energy Incorporated 4:02 p.m. 33.51
 0.42
 1.27%
14.51 35.00 NA -0.38 5.74B 0.00 NA%
Patterson-uti Energy Incorporated 4:00 p.m. 22.37
 0.60
 2.76%
10.94 22.66 NA -2.99 3.30B 0.02 0.36%
Pdc Energy Delaware 4:00 p.m. 67.06
 0.43
 0.65%
42.68 71.00 NA -4.74 3.16B 0.00 NA%
Peace River Capital Corporation 0:00 a.m. 0.095  UNCH  0.0% 0.01 0.095 NA NA 1.50M 0.00 NA%
Pedevco CORP. Common S 3:59 p.m. 0.1801
 0.0137
 7.07%
0.10 0.41 NA -0.47 8.98M 0.00 NA%
Pengrowth Energy 4:00 p.m. 2.07
 0.03
 1.47%
0.66 2.70 NA -1.7400 1.13B 0.0033 1.94%
Penn West Petroleum Ltd New 4:02 p.m. 1.81
 0.04
 2.16%
0.48 1.91 NA NA 909.17M 0.00 NA%
Pennine Petroleum Corporation 2:27 p.m. 0.045
 0.005
 12.50%
0.01 0.06 NA -0.01 4.82M 0.00 NA%
Pennine Petroleum Corporation Ord 0:00 a.m. 0.035  UNCH  0.0% 0.02 0.04 NA NA 3.75M 0.00 NA%
Perpetual Energy Incorporated 03/29 1.55  UNCH  0.0% 0.40 12.53 NA NA 81.44M 0.00 NA%
Perpetual Energy Incorporated 3:59 p.m. 2.07
 0.01
 0.48%
0.60 16.00 NA -8.1800 108.76M 0.00 NA%
Petrichor Energy Incorporated 09/19 0.0592  UNCH  0.0% 0.02 0.09 NA NA 1.89M 0.00 NA%
Petrichor Energy Incorporated 09/28 0.095  UNCH  0.0% 0.025 0.15 NA -0.05 3.04M 0.00 NA%
Petrobras Argentina SA 4:02 p.m. 6.58
 0.06
 0.92%
4.69 6.85 NA NA 1.33B 0.0733 1.11%
Petrochina Company Ltd Ads Rep 100 H 4:02 p.m. 66.80
 1.00
 1.52%
52.30 84.05 12.38 5.40 122.26B 0.32 0.96%
Petrodorado Energy Ltd 11:06 a.m. 0.0813
 0.0057
 6.55%
0.03 1.55 NA NA 808203 0.3166 389.48%
Petrodorado Energy Ltd 2:47 p.m. 0.115
 0.015
 15.00%
0.05 2.175 NA -0.09 1.14M 0.00 NA%
Petrofrontier Corporation 09/19 0.0617  UNCH  0.0% 0.03 0.08 NA NA 4.91M 0.00 NA%
Petrofrontier Corporation 3:33 p.m. 0.08  UNCH  0.0% 0.05 0.11 NA -0.01 6.37M 0.00 NA%
Petroleo Brasileiro SA Petrobras 4:05 p.m. 9.33
 0.06
 0.65%
2.71 10.24 NA -1.66 60.85B 0.1248 1.34%
Petroleum Rio SA 09/28 2.61  UNCH  0.0% 0.12 3.18 NA NA 68.85M 0.00 NA%
Petroleum Rio SA Adrs Sponsored 1:11 p.m. 1.90  UNCH  0.0% 0.1199 2.48 NA NA 50.12M 0.0059 0.31%
Petroleum Viking Energy Incorporated 04/24 0.005  UNCH  0.0% 0.005 0.045 NA NA 151300 0.00 NA%
Petroleum Vista Energy 09/14 0.016  UNCH  0.0% 0.0001 0.02 NA NA 470816 0.00 NA%
Petroleum Vista Energy Corporation 09/28 0.03  UNCH  0.0% 0.02 0.04 NA -0.05 882780 0.00 NA%
Petrolia Incorporated 12:02 p.m. 0.118
 0.006
 4.84%
0.118 0.27 NA NA 10.91M 0.00 NA%
Petrolia Incorporated 3:45 p.m. 0.16
 0.005
 3.03%
0.155 0.39 NA -0.02 14.80M 0.00 NA%
Petrolympic Ltd 09/22 0.075  UNCH  0.0% 0.06 0.13 NA NA 7.91M 0.00 NA%
Petrolympic Ltd 10:05 a.m. 0.09  UNCH  0.0% 0.08 0.20 NA -0.01139 9.50M 0.00 NA%
Petromaroc Corporation 0:00 a.m. 0.0029  UNCH  0.0% 0.0029 0.01 NA -0.323 68048 0.00 NA%
Petromaroc Corporation Plc 3:53 p.m. 0.06
 0.005
 7.69%
0.005 0.20 NA -0.12 1.41M 0.00 NA%
Petromin Resources Ltd 3:16 p.m. 0.02  UNCH  0.0% 0.015 0.04 NA -0.032 1.78M 0.00 NA%
Petroquest Energy Incorporated 4:02 p.m. 3.46
 0.12
 3.59%
1.24 6.04 NA -10.80 60.99M 0.00 NA%
Petroshale Incorporated 09/19 0.606  UNCH  0.0% 0.3564 1.428 NA NA 16.67M 0.00 NA%
Petroshale Incorporated 09/27 0.90  UNCH  0.0% 0.50 1.40 NA -0.32 24.76M 0.00 NA%
Peyto Exploration & Devel 3:57 p.m. 28.0987
 0.3994
 1.40%
15.69 30.36 NA NA 4.63B 0.11 4.70%
Peyto Exploration & Development 4:00 p.m. 36.82
 0.51
 1.37%
21.55 39.41 43.84 0.8400 6.06B 0.11 3.59%
Phx Energy Services 09/21 2.6544  UNCH  0.0% 0.97 2.82 NA NA 134.56M 0.01 1.51%
Phx Energy Services 3:58 p.m. 3.75
 0.25
 7.14%
1.10 3.80 NA -1.1100 190.10M 0.01 1.07%
Pine Cliff Energy 06/08 0.7941  UNCH  0.0% 0.51 0.95 NA NA 243.75M 0.00 NA%
Pine Cliff Energy Ltd 3:59 p.m. 1.04
 0.02
 1.96%
0.61 1.13 NA -0.2000 319.23M 0.00 NA%
Pioneer Energy Services Corporation 4:02 p.m. 4.04
 0.15
 3.86%
0.95 5.05 NA -1.91 262.89M 0.00 NA%
Pioneer Natural Resource Company 4:04 p.m. 185.65
 0.29
 0.16%
103.50 190.94 NA -3.12 31.49B 0.04 0.05%
Pmi Resources Ltd 2:39 p.m. 0.417
 0.003
 0.72%
0.14 4.80 NA NA 4.13M 0.0612 14.68%
Pmi Resources Ltd 3:15 p.m. 0.52
 0.03
 5.46%
0.35 6.30 NA -1.589972 5.15M 0.00 NA%
Point Loma Resources Ltd 12:47 p.m. 0.33  UNCH  0.0% 0.20 0.45 NA -0.359087 703230 0.00 NA%
Point Loma Resources Ltd Ord 09/15 0.2468  UNCH  0.0% 0.19 0.30 NA NA 525931 0.00 NA%
Ppengrowth Energy Corporation 4:02 p.m. 1.59
 0.03
 1.92%
0.45 2.08 NA NA 870.85M 0.0075 1.90%
Precision Drilling Corporation 4:02 p.m. 4.18
 0.01
 0.24%
2.43 6.08 NA NA 1.23B 0.0528 5.06%
Primeenergy Corporation 09/29 58.31  UNCH  0.0% 27.50 72.53 NA -4.48 133.76M 0.00 NA%
Primeline Energy Holdings Incorporated 09/29 0.09  UNCH  0.0% 0.06 0.22 NA NA 16.16M 0.00 NA%
Prince Resource Corporation 0:00 a.m. 0.01  UNCH  0.0% 0.01 0.02 NA NA 378690 0.00 NA%
Proam Explorations Corporation 09/19 0.015  UNCH  0.0% 0.005 0.015 NA -0.0096 229260 0.00 NA%
Qep Resources Incorporated 4:03 p.m. 19.53
 0.20
 1.03%
8.54 20.96 NA -5.31 4.68B 0.02 0.41%
Quattro Exploration 0:00 a.m. 0.052  UNCH  0.0% 0.05 0.17 NA NA 2.31M 0.00 NA%
Quattro Exploration and Producti 09/29 0.075  UNCH  0.0% 0.05 0.26 NA -0.14 3.33M 0.00 NA%
Questerre Energy 9:30 a.m. 0.1935
 0.0613
 46.37%
0.11 0.1935 NA NA 56.37M 0.00 NA%
Questerre Energy Corporation 3:48 p.m. 0.26
 0.05
 23.81%
0.14 0.325 NA -0.2800 75.74M 0.00 NA%
Questfire Energy Corporation Class B 09/19 3.00  UNCH  0.0% 1.50 3.70 NA -0.68 6.17M 0.00 NA%
Questrade Russell 1000 Equal Wei 09/29 19.95  UNCH  0.0% 16.38 20.34 NA NA 2.00M 0.00 NA%
Raging Riv Exploration Incorporated 09/29 8.259  UNCH  0.0% 5.01 8.78 NA NA 1.90B 0.00 NA%
Raging River Exploration Incorporated 3:59 p.m. 10.76
 0.14
 1.28%
7.17 11.66 71.74 0.1500 2.48B 0.00 NA%
Range Resources Corporation 4:01 p.m. 38.75
 1.19
 3.17%
19.21 46.96 NA -5.64 6.59B 0.02 0.21%
Rbc Canadian Preferred Share Etf 3:57 p.m. 20.33
 0.02
 0.10%
20.21 20.34 NA NA 4.07M 0.00 NA%
Redwater Energy Corporation 04/24 0.01  UNCH  0.0% 0.01 0.12 NA NA 402330 0.00 NA%
Relentless Resources Ltd 09/26 0.08  UNCH  0.0% 0.055 0.145 NA -0.04 5.60M 0.00 NA%
Renaissance Oil Corporation 9:30 a.m. 0.189
 0.021
 10.00%
0.06 0.22 NA NA 30.20M 0.00 NA%
Renaissance Oil Corporation 3:52 p.m. 0.255
 0.005
 1.92%
0.085 0.355 NA -0.10 40.74M 0.00 NA%
Reparo Energy Partners Corporation 0:00 a.m. 0.04  UNCH  0.0% 0.04 0.20 NA NA 4.45M 0.00 NA%
Resolute Energy Corporation 4:02 p.m. 26.06
 2.05
 8.54%
1.96 26.50 NA -26.35 401.53M 0.00 NA%
Rex Energy Corporation 4:00 p.m. 0.5839
 0.0194
 3.44%
0.45 3.34 NA -4.93 55.66M 0.00 NA%
Rhys Resources Ltd 10:35 a.m. 0.06  UNCH  0.0% 0.015 0.105 NA NA 615960 0.00 NA%
Rice Energy Incorporated 4:05 p.m. 26.11
 0.98
 3.90%
7.92 29.36 NA -2.912077 4.09B 0.00 NA%
Rice Midstream Partners LP 4:02 p.m. 24.26
 0.94
 4.03%
8.40 24.30 19.41 1.25 1.27B 0.2235 3.69%
Ring Energy Incorporated 4:03 p.m. 10.95
 0.16
 1.48%
4.00 11.53 NA -1.20 458.99M 0.00 NA%
Ripper Oil and Gas Incorporated 09/28 0.065  UNCH  0.0% 0.06 0.28 NA NA 819390 0.00 NA%
Rmp Energy INC. J 4:00 p.m. 1.04
 0.01
 0.95%
0.90 2.14 NA -0.6900 157.01M 0.00 NA%
Rmp Energy Incorporated 3:18 p.m. 0.7973
 0.0027
 0.34%
0.67 1.65 NA NA 120.37M 0.00 NA%
Rockbridge Resources Incorporated 09/22 0.02  UNCH  0.0% 0.005 0.02 NA -0.029466 319860 0.00 NA%
Rockefeller Hughes Corporation 10:02 a.m. 0.03
 0.005
 14.29%
0.02 0.15 NA -0.22 2.26M 0.00 NA%
Rooster Energy Ltd 09/21 0.02  UNCH  0.0% 0.009 0.04 NA NA 5.26M 0.00 NA%
Rooster Energy Ltd 3:50 p.m. 0.02
 0.005
 20.00%
0.01 0.045 NA -0.06 5.26M 0.00 NA%
Royal Dutch Shell Plc Class A 4:02 p.m. 50.07
 0.34
 0.68%
35.80 56.41 NA -1.62 200.80B 0.94 7.51%
Rsp Permian Incorporated 4:02 p.m. 38.78
 0.92
 2.43%
16.74 40.74 NA -0.40 3.94B 0.00 NA%
Running Fox Resource 2:31 p.m. 0.025
 0.0104
 71.23%
0.0035 0.03 NA NA 1.37M 0.00 NA%
Running Fox Resource Corporation 10:48 a.m. 0.03
 0.005
 20.00%
0.005 0.035 NA -0.001278 1.64M 0.00 NA%
Samson Oil & Gas Ltd Adrs Adrs 3:58 p.m. 0.715  UNCH  0.0% 0.37 1.75 NA NA 11.50M 0.00 NA%
San Angelo Oil Ltd 02/24 0.08  UNCH  0.0% 0.05 0.15 NA -0.80 279440 0.00 NA%
Sanchez Energy Corporation 4:05 p.m. 8.84
 0.01
 0.11%
2.06 9.83 NA -11.34 582.91M 0.00 NA%
Sanchez Production Partners LP 1:05 p.m. 10.78
 0.09
 0.83%
8.46 15.75 NA -26.11 46.14M 0.4183 15.53%
Santa Maria Petroleum Incorporated 10:56 a.m. 0.1283
 0.0563
 78.19%
0.02 0.13 NA NA 642270 0.00 NA%
Santa Maria Petroleum Incorporated 3:46 p.m. 0.245
 0.045
 22.50%
0.005 0.25 NA NA 0 0.00 NA%
Sasol Ltd 4:02 p.m. 27.32
 0.28
 1.04%
21.07 34.73 NA NA 17.87B 0.635 4.65%
Savanna Energy Services 09/30 1.071  UNCH  0.0% 0.81 1.34 NA NA 96.66M 0.0226 8.45%
Savanna Energy Services Corporation 4:00 p.m. 1.29
 0.06
 4.44%
0.97 1.98 NA -2.1800 116.42M 0.03 9.31%
Sdx Energy Incorporated 09/22 0.286  UNCH  0.0% 0.23 0.78 NA NA 21.72M 0.00 NA%
Sdx Energy Incorporated 3:43 p.m. 0.37
 0.02
 5.71%
0.015 1.05 NA -0.5536 28.10M 0.00 NA%
Seadrill Ltd 4:05 p.m. 2.37
 0.12
 4.82%
1.57 7.93 NA -2.45 1.17B 0.00 NA%
Seadrill Partners Llc 4:02 p.m. 3.53
 0.10
 2.92%
1.70 12.20 1.52 2.326 265.73M 0.10 11.34%
Serinus Energy 0:00 a.m. 0.267  UNCH  0.0% 0.25 0.46 NA NA 20.99M 0.00 NA%
Serinus Energy J 2:55 p.m. 0.335
 0.025
 8.06%
0.25 0.74 NA -0.7900 26.34M 0.00 NA%
Serrano Resources Ltd 9:30 a.m. 0.034
 0.022
 183.33%
0.00 0.034 NA NA 106726 0.00 NA%
Serrano Resources Ltd 02/01 0.02  UNCH  0.0% 0.005 0.04 NA NA 0 0.00 NA%
Seven Generations Energy Ltd 3:59 p.m. 31.58
 0.10
 0.32%
11.84 32.18 NA -0.0300 10.88B 0.00 NA%
Seven Generations Energy Ltd Ord 12:13 p.m. 24.124
 0.8482
 3.64%
9.44 24.38 NA NA 8.31B 0.00 NA%
Shamaran Petroleum 09/23 0.055  UNCH  0.0% 0.02 0.10 NA NA 98.92M 0.00 NA%
Shamaran Petroleum Corporation 1:02 p.m. 0.08  UNCH  0.0% 0.02 0.14 NA -0.170044 143.89M 0.00 NA%
Silvermet Incorporated 09/19 0.0168  UNCH  0.0% 0.02 0.03 NA NA 2.39M 0.00 NA%
Silvermet Incorporated 09/26 0.03  UNCH  0.0% 0.02 0.06 NA -0.003757 4.26M 0.00 NA%
Simba Energy INC. 3:57 p.m. 0.075  UNCH  0.0% 0.035 0.11 NA -0.006358 25.42M 0.00 NA%
Simba Energy Incorporated 3:30 p.m. 0.0598
 0.0012
 1.97%
0.02 0.08 NA NA 20.27M 0.00 NA%
Sintana Energy Incorporated 02/08 0.065  UNCH  0.0% 0.06 0.21 NA -0.03 7.62M 0.00 NA%
Sintana Energy Ord 09/29 0.0485  UNCH  0.0% 0.04 0.16 NA NA 5.69M 0.00 NA%
Skope Energy INC. J 10:30 a.m. 0.065
 0.06
 48.00%
0.045 7.65 NA -6.6500 362570 0.00 NA%
SM Energy Company 4:03 p.m. 38.58
 0.91
 2.30%
6.99 42.23 NA -12.55 2.64B 0.05 0.26%
Softrock Minerals Ltd 09/28 0.025  UNCH  0.0% 0.015 0.045 NA -0.003061 593975 0.00 NA%
Solar Vest Bioenergy Incorporated 12:06 p.m. 0.24  UNCH  0.0% 0.155 0.27 NA -0.08 5.23M 0.00 NA%
Solara Exploration LTD. CL.A 12/10 0.015  UNCH  0.0% 0.01 0.17 NA -0.13 1.63M 0.00 NA%
Sonoro Energy Ltd 0:00 a.m. 0.05  UNCH  0.0% 0.01 0.07 NA NA 2.87M 0.00 NA%
Sonoro Energy Ltd 09/15 0.075  UNCH  0.0% 0.05 0.30 NA -0.028612 4.30M 0.00 NA%
Southwestern Energy Company 4:02 p.m. 31.57
 1.19
 3.92%
8.19 32.04 NA NA 54.46M 0.7812 9.90%
Southwestern Energy Company 4:03 p.m. 13.84
 0.64
 4.85%
5.00 15.59 NA -14.87 6.83B 0.00 NA%
Spartan Energy Corporation 09/29 2.60  UNCH  0.0% 1.36 2.80 NA NA 896.67M 0.00 NA%
Spartan Energy Corporation 4:00 p.m. 3.38
 0.02
 0.59%
1.85 3.56 NA -0.3000 1.17B 0.00 NA%
Sprott Resource Corporation 3:58 p.m. 0.361
 0.0011
 0.31%
0.25 0.55 NA NA 34.90M 0.0339 112.53%
Sprott Resource Corporation 3:58 p.m. 0.475  UNCH  0.0% 0.355 0.73 NA -0.9100 45.92M 0.00 NA%
Standard Explora Ltd 12/21 0.0048  UNCH  0.0% 0.001 0.01 NA NA 581928 0.00 NA%
Standard Exploration LTD. 09/28 0.01  UNCH  0.0% 0.005 0.03 NA -0.021681 1.21M 0.00 NA%
Sterling Resources Ltd 3:16 p.m. 0.66
 0.05
 8.20%
0.50 10.00 NA -0.430714 9.71M 0.00 NA%
Sterling Resources Ltd Ord 09/19 0.4633  UNCH  0.0% 0.36 6.81 NA NA 6.82M 0.00 NA%
Stetson Oil 09/29 0.045  UNCH  0.0% 0.04 0.095 NA -0.04 1.48M 0.00 NA%
Stone Energy Corporation 4:03 p.m. 11.88
 0.14
 1.19%
2.70 98.40 NA -179.45 67.60M 0.00 NA%
Storm Resources Ltd 09/19 3.7169  UNCH  0.0% 2.28 3.72 NA NA 446.69M 0.00 NA%
Storm Resources Ltd 3:49 p.m. 4.85
 0.05
 1.02%
2.86 5.20 NA -0.20 582.87M 0.00 NA%
Strata X Energy Ltd 11:15 a.m. 0.025  UNCH  0.0% 0.02 0.09 NA -0.125088 4.41M 0.00 NA%
Strata-x Energy Ltd 09/28 0.02  UNCH  0.0% 0.01 0.07 NA NA 3.53M 0.00 NA%
Strategic Oil & Gas 09/27 0.10  UNCH  0.0% 0.04 0.14 NA NA 54.23M 0.00 NA%
Strategic Oil and Gas Ltd 11:12 a.m. 0.13
 0.01
 7.14%
0.055 0.185 NA -0.19 70.50M 0.00 NA%
Strikewell Energy Company 0:00 a.m. 0.1202  UNCH  0.0% 0.12 0.1202 NA NA 1.04M 0.00 NA%
Strikewell Energy Corporation 09/19 0.12  UNCH  0.0% 0.06 0.17 NA -0.27 1.04M 0.00 NA%
Summus Solutions NV 09/19 0.0891  UNCH  0.0% 0.09 0.15 NA NA 253757 0.00 NA%
Summus Solutions NV 09/19 0.25  UNCH  0.0% 0.08 0.25 NA NA 712000 0.00 NA%
Sunset Pacific Petroleum Ltd 9:33 a.m. 0.07
 0.005
 7.69%
0.01 0.105 NA -0.021 3.39M 0.00 NA%
Sunset Pacific Petroleum Ltd Ord 0:00 a.m. 0.0355  UNCH  0.0% 0.04 0.04 NA NA 1.72M 0.00 NA%
Surge Energy INC. J 4:00 p.m. 2.71
 0.03
 1.12%
1.40 3.715 NA -0.5000 602.37M 0.0062 2.77%
Surge Energy Incorporated 3:55 p.m. 2.08
 0.03
 1.46%
0.97 2.83 NA NA 462.34M 0.0058 3.37%
Svt Capital Corporation 0:00 a.m. 0.23  UNCH  0.0% 0.005 0.445 NA NA 0 0.00 NA%
Svt Captial Corporation Ord 0:00 a.m. 0.11  UNCH  0.0% 0.11 0.11 NA NA 117700 0.00 NA%
Synergy Resources Corporation 4:00 p.m. 6.93
 0.15
 2.21%
5.01 12.24 NA -1.22 1.39B 0.00 NA%
Synstream Energycorp 3:48 p.m. 0.335
 0.13
 63.41%
0.05 0.36 NA -0.016541 11.91M 0.00 NA%
Tag Oil Ltd 3:59 p.m. 0.69
 0.0218
 3.06%
0.34 0.78 NA NA 42.93M 0.00 NA%
Tag Oil LTD. J 3:42 p.m. 0.91
 0.03
 3.19%
0.49 1.04 NA -1.3600 56.61M 0.00 NA%
Taipan Resources Incorporated 09/29 0.045  UNCH  0.0% 0.03 0.19 NA NA 474705 0.00 NA%
Taipan Resources Incorporated 3:45 p.m. 0.065
 0.005
 7.14%
0.055 0.24 NA -1.09 685685 0.00 NA%
Talon Metal Corporation 09/19 0.07  UNCH  0.0% 0.06 0.11 NA NA 9.02M 0.00 NA%
Talon Metals CORP. J 2:20 p.m. 0.08
 0.005
 6.67%
0.065 0.15 NA -0.0400 10.30M 0.00 NA%
Tamarack Valley Ener 09/28 2.648  UNCH  0.0% 1.65 3.35 NA NA 362.77M 0.00 NA%
Tamarack Valley Energy Ltd 4:00 p.m. 3.61
 0.06
 1.69%
2.16 4.28 NA -0.1800 494.57M 0.00 NA%
Tanager Energy Incorporated 0:00 a.m. 0.085  UNCH  0.0% 0.03 0.09 NA NA 7.14M 0.00 NA%
Tanager Energy Incorporated 9:52 a.m. 0.09
 0.015
 14.29%
0.02 0.115 NA NA 0 0.00 NA%
Tearlach Resources L 09/19 0.0306  UNCH  0.0% 0.03 0.03 NA NA 740122 0.00 NA%
Tearlach Resources Ltd 01/26 0.08  UNCH  0.0% 0.002 0.16 NA -0.047119 1.93M 0.00 NA%
Tekmodo Industries Incorporated 0:00 a.m. 0.13  UNCH  0.0% 0.07 0.19 NA -0.12 10.50M 0.00 NA%
Tekmodo Industries Ord 0:00 a.m. 0.1028  UNCH  0.0% 0.05 0.10 NA NA 8.30M 0.00 NA%
Tengasco Incorporated 3:53 p.m. 1.17
 0.02
 1.74%
0.60 2.90 NA -4.46 7.13M 0.00 NA%
Tenth Avenue Petroleum Corporation 05/05 0.0187  UNCH  0.0% 0.02 0.03 NA NA 129273 0.00 NA%
Tenth Avenue Petroleum Corporation 06/01 0.045  UNCH  0.0% 0.015 0.085 NA -0.043479 311085 0.00 NA%
Terra Nova Energy 11:22 a.m. 0.0281
 0.0031
 12.24%
0.02 0.07 NA NA 2.46M 0.00 NA%
Terra Nova Energy Ltd 3:18 p.m. 0.03  UNCH  0.0% 0.02 0.09 NA -0.02 2.63M 0.00 NA%
Tesoro Logistics LP 4:03 p.m. 48.44
 0.08
 0.17%
35.18 56.92 21.82 2.22 4.90B 0.842 6.95%
Tethys Petroleum J 2:24 p.m. 0.03
 0.005
 20.00%
0.02 0.11 NA -0.3000 12.00M 0.00 NA%
Tmt Resources Incorporated 0:00 a.m. 0.005  UNCH  0.0% 0.005 0.02 NA NA 115795 0.00 NA%
Torc Oil & Gas 09/28 5.7672  UNCH  0.0% 2.79 7.05 NA NA 1.03B 0.02 4.16%
Torc Oil & Gas Ltd 3:59 p.m. 8.07
 0.03
 0.37%
3.71 9.23 NA -1.2800 1.45B 0.02 2.98%
Torchlight Energy Resources Incorporated 4:00 p.m. 1.09  UNCH  0.0% 0.42 1.87 NA -0.97 51.80M 0.00 NA%
Toro Oil & Gas L 09/19 0.1459  UNCH  0.0% 0.13 0.25 NA NA 8.31M 0.00 NA%
Toro Oil and Gas Ltd 11:01 a.m. 0.17
 0.005
 2.86%
0.16 0.59