ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Friday 5/22 Insider Buying Report: NP, TRMK

Fri, 22 May 17:35:56 GMT
Daily Dividend Report: APD,CERN,NEE,BLK,MPW

Fri, 22 May 16:02:26 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

LIST OF OIL DRILLING COMPANIES — The List

. Stock Screen    Chart - Oil & Gas Exploration & Production       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted Fortem Resources Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Lgx Oil and Gas Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Match Capital Resource 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Pennine Petroleum Corp 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Prince Resource Corp 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Relentless Resources L 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Simba Essel Energy Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Abraxas Petroleum Corporation 4:00 p.m. 0.2007
 0.0059
 2.86%
0.09 1.20 0.57 0.35 33.80M 0.00 NA%
Advantage Oil & Gas Ltd Ordinary Sha 2:25 p.m. 1.4622
 0.0478
 3.17%
0.614 2.23 24.37 0.06 273.30M 0.00 NA%
Advantage Oil & Gas LTD. 2:14 p.m. 2.065
 0.015
 0.72%
0.98 2.94 34.42 0.06 385.97M 0.00 NA%
Africa Energy Corp 11:22 a.m. 0.24
 0.005
 2.13%
0.145 0.37 NA -0.02 66.73M 0.00 NA%
Africa Energy Corp Common Shares 3:05 p.m. 0.1597
 0.001
 0.63%
0.098 0.2781 NA -0.02 44.40M 0.00 NA%
Africa Oil Corp 1:28 p.m. 1.07
 0.02
 1.83%
0.71 1.66 NA -0.14 504.20M 0.00 NA%
Africa Oil Corp Ordinary Shares 3:58 p.m. 0.7776
 0.021
 2.63%
0.5001 1.286 NA -0.14 366.42M 0.00 NA%
Ais Res Ltd Ordinary Shares Bahamas 11:42 a.m. 0.0199
 0.0001
 0.50%
0.008 0.095 NA -0.06 1.61M 0.00 NA%
Ais Resources Ltd 9:30 a.m. 0.025  UNCH  0.0% 0.02 0.13 NA -0.06 2.03M 0.00 NA%
Akita Drilling Ltd Non Vtg A Ordinary SH 3:49 p.m. 0.189
 0.001
 0.53%
0.1865 2.1893 NA -0.65 7.17M 0.085 NA%
Akita Drilling LTD. CL.A NV 1:30 p.m. 0.27
 0.005
 1.89%
0.25 3.21 NA -0.65 10.25M 0.085 NA%
Altai Resources Inc 3:50 p.m. 0.05  UNCH  0.0% 0.03 0.085 NA -0.003656 2.80M 0.00 NA%
Altai Resources Inc Ordinary Shares 9:48 a.m. 0.04  UNCH  0.0% 0.02 0.0527 NA -0.003656 2.24M 0.00 NA%
Altima Resources Ltd Common Shares 3:04 p.m. 0.0199  UNCH  0.0% 0.006 0.04 0.66 0.03 418851 0.00 NA%
Altima Resources LTD. 9:30 a.m. 0.02  UNCH  0.0% 0.015 0.055 0.67 0.03 420955 0.00 NA%
Altura Energy Inc 3:53 p.m. 0.18
 0.02
 10.00%
0.11 0.465 9.00 0.02 6.00M 0.00 NA%
Altura Energy Inc Ordinary Shares Canad 3:40 p.m. 0.14  UNCH  0.0% 0.10 0.335 7.00 0.02 4.67M 0.00 NA%
Alvopetro Energy Ltd 10:53 a.m. 0.77
 0.03
 3.75%
0.48 0.99 NA -0.05 74.38M 0.00 NA%
Alvopetro Energy Ltd Common Shares Cana 11:04 a.m. 0.5152
 0.0416
 7.47%
0.311 0.7521 NA -0.05 49.76M 0.00 NA%
American Biofuels Inc 3:27 p.m. 1.99  UNCH  0.0% 0.15 3.20 NA -0.04 6.42M 0.00 NA%
American Biofuels Inc Common Shares CA 10:02 a.m. 1.7668
 0.2618
 17.39%
1.5025 2.1276 NA -0.04 5.70M 0.00 NA%
American Helium Inc 10:30 a.m. 0.285
 0.005
 1.72%
0.035 0.50 NA -0.9 1.01M 0.00 NA%
American Helium Inc Ordinary Shares 1:59 p.m. 0.21
 0.029
 16.02%
0.0001 0.48 NA -0.9 745918 0.00 NA%
Amplify Energy Corp 4:00 p.m. 1.12
 0.01
 0.89%
0.4925 7.91 0.59 1.91 44.78M 0.10 35.71%
Antero Resources Corporation 4:00 p.m. 3.22
 0.11
 3.54%
0.638 7.18 NA -1.26 864.22M 0.00 NA%
Apache Corporation 4:00 p.m. 12.17
 0.12
 1.00%
3.80 33.77 110.64 0.11 4.59B 0.025 0.82%
Arc Resources LTD. 2:13 p.m. 5.71
 0.09
 1.55%
2.42 8.39 9.52 0.6 2.02B 0.02 4.20%
Arc Resources LTD. Ordinary Shares Cana 3:18 p.m. 4.0715
 0.0385
 0.94%
1.73 6.42 6.79 0.6 1.44B 0.0143 4.21%
Arctic Hunter Energy Inc 9:30 a.m. 0.03  UNCH  0.0% 0.015 0.07 NA -0.04 544981 0.00 NA%
Arctic Hunter Energy Inc Ordinary Share 2:38 p.m. 0.0273
 0.0003
 1.11%
0.027 0.0273 NA -0.04 495933 0.00 NA%
Arrow Expl Corp Common Shares 3:08 p.m. 0.01
 0.0024
 19.36%
0.01 0.2783 NA -0.01 591746 0.00 NA%
Arrow Exploration Corp 10:28 a.m. 0.025  UNCH  0.0% 0.02 0.40 NA -0.01 1.48M 0.00 NA%
Athabasca Oil Corp 1:43 p.m. 0.14
 0.005
 3.70%
0.10 0.88 NA -1.11 73.25M 0.00 NA%
Athabasca Oil Corporation Ordinary Share 12:51 p.m. 0.0948
 0.0037
 3.76%
0.0744 0.6425 NA -1.11 49.60M 0.00 NA%
Atlas Engineered Products Ltd 1:18 p.m. 0.25  UNCH  0.0% 0.19 0.56 NA -0.29 11.36M 0.00 NA%
Atlas Engineered Products LTD. Common SH 2:59 p.m. 0.1775
 0.0085
 5.03%
0.1331 0.4239 NA -0.29 8.07M 0.00 NA%
Avanti Energy Inc 2:05 p.m. 0.26
 0.035
 15.56%
0.17 1.40 NA NA 0 0.00 NA%
Avanti Energy Inc Ordinary Shares 3:11 p.m. 0.3500
 0.0500
 16.67%
0.35 0.35 NA NA 0 0.00 0.00%
Barnwell Industries Inc 4:00 p.m. 0.5776
 0.0178
 3.18%
0.30 1.46 NA -0.21 4.78M 0.0187 NA%
Barolo Ventures Corp 10:00 a.m. 0.18  UNCH  0.0% 0.18 0.30 NA -0.029998 0 0.00 NA%
Barolo Ventures Corp Common Shares 12:59 p.m. 0.1239
 0.0115
 8.49%
0.005 0.1378 NA -0.029998 0 0.00 NA%
Battalion Oil Corporation 4:00 p.m. 5.07
 0.18
 3.68%
2 19 NA NA 82.15M 0.00 NA%
Bayshore Petroleum Corp 9:30 a.m. 0.01  UNCH  0.0% 0.01 0.035 NA -0.002515 823608 0.00 NA%
Baytex Energy Corp 4:00 p.m. 0.3007
 0.0027
 0.89%
0.19 1.78 NA -0.93 168.53M 0.10 NA%
Baytex Energy Corp 2:13 p.m. 0.42  UNCH  0.0% 0.268 2.36 NA -0.93 234.33M 0.10 NA%
Bengal Energy Ltd Ordinary Shares Canad 1:13 p.m. 0.0298
 0.0064
 27.35%
0.0086 0.0819 NA -0.02 3.05M 0.00 NA%
Bengal Energy LTD. 3:23 p.m. 0.06
 0.01
 20.00%
0.015 0.11 NA -0.02 6.14M 0.00 NA%
Berry Corporation Bry 4:00 p.m. 4.29
 0.13
 2.94%
1.82 11.72 5.05 0.85 342.16M 0.12 11.19%
Bhp Group Plcsponsored Adr 4:00 p.m. 37.91
 0.11
 0.29%
23.641 51.87 54.47 0.696 95.86B 1.30 6.86%
Big Sky Petroleum Corporation 2:02 p.m. 0.05
 0.015
 23.08%
0.05 0.10 NA -0.02 596364 0.00 NA%
Big Sky Petroleum Corporation Common Sha 12:09 p.m. 0.047
 0.025
 34.72%
0.047 0.072 NA -0.02 560582 0.00 NA%
Birchcliff Energy LTD. 2:15 p.m. 1.38  UNCH  0.0% 0.58 3.48 3.73 0.37 366.99M 0.0262 7.61%
Birchcliff Energy LTD. New Ordinary Shar 2:57 p.m. 0.9806
 0.0494
 4.80%
0.3986 2.539 2.65 0.37 260.78M 0.0262 7.63%
Birchcliff Energy LTD. New Redeemable PF 12:43 p.m. 13.5524
 2.5011
 15.58%
13.2379 18.74 36.63 0.37 27.10M 0.5234 11.00%
Black Stone Minerals L.P. Common Units R 4:00 p.m. 6.64
 0.09
 1.34%
4.04 16.64 4.55 1.46 1.37B 0.08 4.82%
Blacksteel Energy Inc 9:30 a.m. 0.21
 0.02
 8.70%
0.175 0.23 NA -0.02 0 0.00 NA%
Blue Sky Energy Inc 11:37 a.m. 0.25  UNCH  0.0% 0.15 0.25 NA -0.02 7.72M 0.00 NA%
Bnk Petroleum Inc 12:55 p.m. 0.065
 0.005
 8.33%
0.025 0.265 3.25 0.02 15.14M 0.00 NA%
Bnk Petroleum Inc Common Shares Canada 11:29 a.m. 0.0465
 0.0035
 7.00%
0.0194 0.1998 2.32 0.02 10.83M 0.00 NA%
Bonanza Creek Energy Inc 4:00 p.m. 16.27
 0.42
 2.65%
8.25 26.7521 1.98 8.2 337.98M 0.00 NA%
Bonavista Energy Corp Ordinary Shares C 3:09 p.m. 0.1148
 0.002
 1.71%
0.065 0.616 2.30 0.05 29.34M 0.0071 NA%
Bonavista Energy Corporation 2:12 p.m. 0.16
 0.005
 3.23%
0.08 0.86 3.20 0.05 40.90M 0.01 NA%
Bonterra Energy Corp 2:05 p.m. 1.23
 0.05
 4.24%
0.64 6.15 5.59 0.22 41.07M 0.01 9.76%
Bonterra Energy Corp Ordinary Shares C 2:35 p.m. 0.84
 0.01
 1.18%
0.5142 4.5264 3.82 0.22 28.05M 0.0071 10.21%
Border Petroleum LTD. Ordinary Shares C 10:28 a.m. 0.0013  UNCH  0.0% 0.0004 0.0035 NA -0.02 82799 0.00 NA%
Borr Drilling Ltd Common Shares 4:00 p.m. 0.69
 0.015
 2.13%
0.2426 12.75 NA -1.85 77.47M 0.00 NA%
BP P.L.C. 4:00 p.m. 22.98
 0.40
 1.71%
15.51 42.70 48.91 0.4698 77.59B 0.63 10.97%
Brigham Minerals Inc Class A 4:00 p.m. 12.80
 0.45
 3.40%
5.86 23.29 19.69 0.65 437.92M 0.37 11.56%
Butte Energy Inc 9:30 a.m. 0.095
 0.025
 35.71%
0.035 0.10 NA -0.000631 0 0.00 NA%
Cabot Oil & Gas Corporation 4:00 p.m. 18.90
 0.27
 1.45%
13.06 25.85 15.12 1.25 7.53B 0.10 2.12%
Cabral Gold Inc 1:04 p.m. 0.13  UNCH  0.0% 0.07 0.19 NA -0.1 6.26M 0.00 NA%
Cabral Gold Inc Ordinary Shares 10:42 a.m. 0.1055
 0.003
 2.93%
0.0481 0.14 NA -0.1 5.08M 0.00 NA%
Caiterra International 9:30 a.m. 0.005  UNCH  0.0% 0.005 0.015 NA -0.01 370151 0.00 NA%
California Resources Corporation 4:00 p.m. 1.44
 0.13
 8.28%
0.85 20.78 0.21 6.77 71.08M 0.01 NA%
Callon Petroleum Company 4:00 p.m. 0.7379
 0.0266
 3.48%
0.38 7.01 0.55 1.35 292.94M 0.00 NA%
Camber Energy Inc 4:00 p.m. 1.33
 0.02
 1.53%
0.50 400 NA NA 6.65M 0.00 NA%
Canacol Energy Ltd 2:15 p.m. 4.02
 0.01
 0.25%
2.69 5.05 NA -0.12 713.16M 0.052 5.17%
Canacol Energy Ltd Ordinary Shares Cana 1:02 p.m. 2.85
 0.015
 0.52%
1.85 3.96 NA -0.12 505.60M 0.0372 5.22%
Canada Energy Partners Inc 9:30 a.m. 0.005  UNCH  0.0% 0.005 0.015 NA -0.00106 451973 0.00 NA%
Canada Energy Partners Inc Common Shares 3:21 p.m. 0.0001  UNCH  0.0% 0.0001 0.0013 NA -0.00106 9039 0.00 NA%
Canadian Imperial Venture Corp 2:36 p.m. 0.275
 0.025
 8.33%
0.165 0.50 NA -0.02 430349 0.00 NA%
Canadian Imperial Venture Corporation CO 11:18 a.m. 0.1421
 0.0209
 12.82%
0.1421 0.163 NA -0.02 222373 0.00 NA%
Canadian Natural Resources Ltd 4:00 p.m. 18.13
 0.32
 1.73%
6.71 32.79 8.51 2.13 21.43B 0.425 6.68%
Canadian Spirit Resources Inc 10:34 a.m. 0.03
 0.005
 14.29%
0.015 0.08 NA -0.04 5.89M 0.00 NA%
Canadian Spirit Resources Inc Ordinary S 2:38 p.m. 0.02  UNCH  0.0% 0.0198 0.05 NA -0.04 3.92M 0.00 NA%
Canuc Res Corp Cda Common Shares 10:42 a.m. 0.038
 0.002
 5.00%
0.017 0.0539 NA -0.05 2.19M 0.00 NA%
Canuc Resources Corporation 1:12 p.m. 0.065
 0.01
 13.33%
0.025 0.09 NA -0.05 3.75M 0.00 NA%
Cardinal Energy Ltd 1:12 p.m. 0.50  UNCH  0.0% 0.30 2.91 0.94 0.53 58.57M 0.015 36.00%
Cardinal Energy LTD. Ordinary Shares CA 1:17 p.m. 0.3677
 0.0213
 5.48%
0.21 2.2037 0.69 0.53 43.07M 0.0107 34.99%
Cathedral Energy Services LTD. 3:59 p.m. 0.11  UNCH  0.0% 0.055 0.65 NA -0.34 5.44M 0.04 NA%
Cathedral Energy Services LTD. Ordinary 2:02 p.m. 0.06
 0.0218
 26.65%
0.05 0.345 NA -0.34 2.97M 0.04 NA%
Cdn Natural Res 2:16 p.m. 25.45
 0.10
 0.39%
9.80 42.57 11.95 2.13 30.25B 0.425 6.68%
Cenovus Energy Inc 4:00 p.m. 4.25
 0.03
 0.70%
1.41 10.82 NA -2.17 5.22B 0.0625 4.19%
Cenovus Energy Inc 2:15 p.m. 5.96
 0.05
 0.85%
2.06 14.31 NA -2.17 7.32B 0.0625 4.19%
Centaurus Energy Inc 3:30 p.m. 0.04  UNCH  0.0% 0.035 0.185 NA NA 21.76M 0.00 NA%
Centaurus Energy Inc Common Shares 3:49 p.m. 0.0273
 0.0024
 8.08%
0.0196 0.145 NA NA 14.85M 0.00 NA%
Centennial Resource Development Inc - C 4:00 p.m. 1.01
 0.1096
 12.17%
0.2352 8.76 1.33 0.76 279.85M 0.00 NA%
Century Energy Ltd 12:03 p.m. 0.14
 0.045
 47.37%
NA NA NA -0.02 773321 0.00 NA%
Century Energy Ltd Common Shares 2:23 p.m. 0.0517
 0.0183
 26.14%
0.0517 0.07 NA -0.02 285576 0.00 NA%
Cequence Energy LTD. 12:18 p.m. 0.16
 0.015
 10.35%
0.055 0.50 NA -0.61 6.69M 0.00 NA%
Cequence Energy LTD. Common Shares 10:09 a.m. 0.151
 0.0443
 41.52%
0.0737 0.35 NA -0.61 6.31M 0.00 NA%
Ceylon Graphite Corp 11:01 a.m. 0.11
 0.005
 4.76%
0.055 0.20 NA -0.03 4.35M 0.00 NA%
Ceylon Graphite Corp Ordinary Shares 3:47 p.m. 0.0765
 0.0165
 27.50%
0.0395 0.1518 NA -0.03 3.02M 0.00 NA%
Cgx Energy Inc 10:24 a.m. 0.48
 0.02
 4.35%
0.22 1.14 NA -0.038021 111.46M 0.00 NA%
Cgx Energy Inc Ordinary Shares 3:29 p.m. 0.3296
 0.0696
 26.77%
0.162 0.86 NA -0.038021 76.53M 0.00 NA%
Chaparral Energy Inc Class A 4:00 p.m. 0.5216
 0.0039
 0.74%
0.211 5.93 0.70 0.74 24.93M 0.00 NA%
Cheetah Canyon Res Corp Ordinary Shares 9:58 a.m. 0.0999
 0.0499
 99.80%
0.0022 0.10 NA -0.04 1.80M 0.00 NA%
Chesapeake Energy Corporation 4:00 p.m. 13.71
 0.45
 3.18%
7.77 432 NA NA 134.13M 0.0875 NA%
China Petroleum & Chemical Corporati 4:00 p.m. 44.55
 2.42
 5.15%
41.31 71.82 0.87 51 53.94B 2.69 12.08%
Cimarex Energy CO 4:00 p.m. 26.81
 0.29
 1.07%
12.15 64.88 3.22 8.32 2.74B 0.22 3.28%
Claren Energy Corp 2:36 p.m. 0.075
 0.015
 25.00%
0.035 0.10 NA NA 8.50M 0.00 NA%
Claren Energy Corp Ordinary Shares 2:36 p.m. 0.0578
 0.0478
 478.00%
0.01 0.10 NA -0.2 343577 0.00 NA%
Cnooc Ltd 4:00 p.m. 112.69
 3.09
 2.67%
81.11 181.13 0.96 118 50.31B 5.805 10.30%
Cnx Resources Corporation 4:00 p.m. 10.38
 0.16
 1.57%
4.26 14.19 2.77 3.75 1.94B 0.01 NA%
Cobra Venture Corporation 3:16 p.m. 0.0324
 0.0293
 47.49%
0.0324 0.0617 NA -0.01 515281 0.00 NA%
Cobra Venture Corporation 10:14 a.m. 0.08
 0.005
 6.67%
0.045 0.13 NA -0.01 1.27M 0.00 NA%
Comstock Resources Inc 4:00 p.m. 4.99
 0.17
 3.29%
4.05 10.50 NA NA 950.52M 0.125 NA%
Concho Resources Inc 4:00 p.m. 55.83
 0.89
 1.57%
33.13 107.69 4.20 13.28 10.98B 0.20 1.43%
Condor Pete Inc New Common Shares 3:30 p.m. 0.33
 0.1146
 53.20%
0.10 0.5416 NA -0.32 14.57M 0.00 NA%
Conocophillips 4:00 p.m. 43.28
 0.44
 1.01%
20.84 67.13 8.07 5.36 46.41B 0.42 3.88%
Contango Oil & Gas Company TX 4:00 p.m. 2.71
 0.14
 5.45%
0.84 4.79 NA -4.69 349.77M 0.00 NA%
Continental Resources Inc 4:00 p.m. 14.04
 0.16
 1.15%
6.90 43.57 5.28 2.66 5.13B 0.05 1.42%
Copper North Mining Corp 10:19 a.m. 0.015  UNCH  0.0% 0.01 0.045 NA -0.02 1.29M 0.00 NA%
Copper North Mining Corp Common Shares 12:14 p.m. 0.0117
 0.0017
 17.00%
0.009 0.0316 NA -0.02 1.01M 0.00 NA%
Crescent Point Energy Corp 2:16 p.m. 1.945
 0.035
 1.77%
0.75 6.30 NA -4.77 1.06B 0.0025 0.51%
Crescent Point Energy Corporation Ordina 4:00 p.m. 1.41
 0.05
 3.42%
0.5103 4.84 NA -4.77 746.45M 0.0025 0.51%
Crew Energy Inc 2:13 p.m. 0.36
 0.01
 2.86%
0.14 1.06 4.50 0.08 56.24M 0.00 NA%
Crew Energy Inc Common Shares Canada 3:57 p.m. 0.2539
 0.0022
 0.87%
0.101 0.7695 3.17 0.08 39.66M 0.00 NA%
Crown Point Energy Inc 10:47 a.m. 0.28
 0.03
 12.00%
0.17 0.81 2.80 0.1 20.41M 0.01 20.06%
Crown Point Energy Inc Common Shares 10:45 a.m. 0.1892
 0.0327
 20.89%
0.1161 0.6149 1.89 0.1 13.79M 0.01 21.14%
Cruzsur Energy Corp 12:54 p.m. 0.22
 0.01
 4.76%
0.17 0.60 NA -2.53 6.15M 0.00 NA%
Cruzsur Energy Corp Common Shares 9:54 a.m. 0.1393
 0.0365
 35.51%
0.1028 0.419 NA -2.53 3.90M 0.00 NA%
Cub Energy Inc 1:58 p.m. 0.015  UNCH  0.0% 0.01 0.135 1.50 0.01 4.71M 0.00 NA%
Cub Energy Inc Ordinary Shares Canada 1:58 p.m. 0.009
 0.0015
 14.29%
0.007 0.102 0.90 0.01 2.83M 0.00 NA%
Cuda Oil & Gas Inc Common Shares 9:30 a.m. 0.0519
 0.0223
 75.34%
0.0296 0.36 NA -0.63 1.30M 0.00 NA%
Cuda Oil and Gas Inc 9:30 a.m. 0.125  UNCH  0.0% 0.04 0.65 NA -0.63 3.12M 0.00 NA%
Cypress Hills Resource Corp 12:57 p.m. 0.075  UNCH  0.0% 0.05 0.09 NA -0.01 747147 0.00 NA%
Denbury Resources Inc 4:00 p.m. 0.2549
 0.0061
 2.34%
0.163 1.68 0.34 0.75 129.10M 0.0625 NA%
Devin Energy Corp Ordinary Shares 1:26 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.003245 662 0.00 NA%
Devon Energy Corporation 4:00 p.m. 12.14
 0.15
 1.22%
4.70 29.36 1.98 6.14 4.65B 0.11 3.62%
Diamondback Energy Inc - Commmon Stock 4:00 p.m. 42.94
 0.05
 0.12%
14.55 111.84 5.31 8.09 6.78B 0.375 3.49%
District Mines Ltd 0/0/NA 0.04  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Doxa Energy LTD. 11:34 a.m. 0.015  UNCH  0.0% 0.01 0.02 NA -0.008385 509702 0.00 NA%
Doxa Energy LTD. Ordinary Shares Canada 3:30 p.m. 0.0025
 0.0001
 3.85%
0.001 0.0026 NA -0.008385 84950 0.00 NA%
Dxi Energy Inc 10:35 a.m. 0.015  UNCH  0.0% 0.01 0.045 NA -0.11 1.92M 0.00 NA%
Dxi Energy Inc Common Shares 12:17 p.m. 0.01  UNCH  0.0% 0.0053 0.037 NA -0.11 1.28M 0.00 NA%
Earthstone Energy Inc Class A 4:00 p.m. 2.61
 0.12
 4.40%
1.44 7.23 1.74 1.5 77.92M 0.00 NA%
East West Pete Corp Ordinary Shares CA 3:41 p.m. 0.03
 0.0088
 41.51%
0.016 0.075 NA -0.01 2.69M 0.00 NA%
East West Petroleum Corp 12:42 p.m. 0.045
 0.01
 18.18%
0.025 0.085 NA -0.01 4.03M 0.00 NA%
Eco Atlantic Oil & Gas Ltd Com Cana 3:36 p.m. 0.3005
 0.0095
 3.06%
0.133 2.2122 10.02 0.03 54.32M 0.00 NA%
Eco Atlantic Oil and Gas Ltd 12:52 p.m. 0.42
 0.01
 2.33%
0.195 2.95 14.00 0.03 75.93M 0.00 NA%
Energulf Resources Inc Ordinary Shares 2:56 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.02 9932 0.00 NA%
Enerplus Corporation 4:00 p.m. 2.75
 0.07
 2.48%
1.15 8.43 1.77 1.55 612.05M 0.01 3.11%
Enerplus Corporation 2:16 p.m. 3.78
 0.09
 2.33%
1.62 11.155 2.44 1.55 872.64M 0.01 3.17%
Enghouse Systems Ltd 2:16 p.m. 59.06
 0.26
 0.44%
32.80 59.20 55.46 1.065 3.23B 0.135 0.91%
Eni S.P.A. 4:00 p.m. 18.03
 0.07
 0.39%
12.10 33.52 15.68 1.15 32.21B 0.935 10.37%
Eog Resources Inc 4:00 p.m. 52.28
 0.04
 0.08%
27.0001 95.29 8.82 5.93 30.43B 0.375 2.87%
Epsilon Energy LTD.HARES 3:59 p.m. 2.85
 0.06
 2.06%
2.3168 4.35 11.88 0.24 74.96M 0.00 NA%
Eqt Corporation 4:00 p.m. 13.74
 0.57
 4.33%
4.21 19.44 NA -8.6 3.51B 0.03 0.87%
Esrey Resources LTD. Common Shares 12:14 p.m. 0.001
 0.0023
 69.70%
0.0001 0.04 NA -0.04 100175 0.00 NA%
Esreyresources Ltd 3:27 p.m. 0.005
 0.01
 66.67%
0.005 0.045 NA -0.04 500877 0.00 NA%
Euromax Resources Ltd 11:06 a.m. 0.04
 0.01
 20.00%
0.015 0.085 NA -0.06 6.67M 0.00 NA%
Euromax Resources Ltd Ordinary Shares C 1:10 p.m. 0.0456
 0.0255
 126.87%
0.0086 0.06 NA -0.06 7.60M 0.00 NA%
Evolution Petroleum Corporation Inc 4:00 p.m. 2.57
 0.02
 0.77%
2.1206 7.40 4.36 0.59 84.70M 0.025 3.89%
Extraction Oil & Gas Inc 4:00 p.m. 0.3169
 0.0134
 4.42%
0.2101 4.60 0.57 0.56 43.77M 0.00 NA%
Exxon Mobil Corporation 4:00 p.m. 44.60
 0.04
 0.09%
30.11 77.925 9.14 4.88 188.58B 0.87 7.80%
Falcon Minerals Corporation - Class A 4:00 p.m. 2.55
 0.23
 8.27%
1.60 8.8195 12.75 0.2 117.28M 0.025 3.92%
Falcon Oil & Gas Ltd 12:04 p.m. 0.12
 0.005
 4.35%
0.095 0.255 NA -0.001 109.60M 0.00 NA%
Falcon Oil & Gas Ltd Ordinary Shares 2:36 p.m. 0.086
 0.0031
 3.74%
0.065 0.1929 NA -0.001 78.55M 0.00 NA%
Flex Lng LTD. Ordinary Shares 3:35 p.m. 4.85
 0.14
 2.81%
3.40 13.88 16.72 0.29 262.44M 0.95 7.73%
Fortem Resources Inc 10:53 a.m. 0.5099
 0.0299
 6.23%
0.36 1.87 NA -0.08 60.10M 0.00 NA%
Freehold Royalties LTD. 2:14 p.m. 3.73
 0.08
 2.10%
2.30 8.70 31.08 0.12 441.64M 0.015 4.83%
Freehold Royalty Ltd Ordinary Shares 1:07 p.m. 2.7019
 0.0495
 1.80%
1.635 6.5707 22.52 0.12 319.91M 0.015 4.74%
Frontera Energy Corp Ordinary Shares 3:24 p.m. 2.7174
 0.1726
 5.97%
1.8977 11.2685 NA -2.59 267.05M 0.205 21.49%
Frontera Energy Corporation 2:11 p.m. 3.865
 0.055
 1.44%
2.50 15.16 NA -2.59 379.83M 0.205 21.22%
Galileo Exploration Ltd 3:18 p.m. 0.02  UNCH  0.0% 0.01 0.025 NA -0.04 483034 0.00 NA%
Gear Energy Ltd 1:01 p.m. 0.21
 0.005
 2.44%
0.08 0.65 7.00 0.03 46.01M 0.00 NA%
Gear Energy Ltd Common Shares Canada 1:06 p.m. 0.1433
 0.0068
 4.53%
0.0556 0.56 4.78 0.03 31.40M 0.00 NA%
Geopark Ltd Common Shares 4:00 p.m. 7.80
 0.13
 1.64%
5.4401 22.62 6.55 1.19 471.77M 0.0413 2.12%
Gibson Energy Inc 2:07 p.m. 21.27
 0.25
 1.16%
10.96 28.34 20.26 1.05 3.09B 0.34 6.39%
Gibson Energy Inc Common Shares Canada 2:21 p.m. 15.15
 0.5503
 3.77%
8.5948 21.2979 14.43 1.05 2.20B 0.243 6.42%
Golden Cariboo Resources Ltd 9:30 a.m. 0.05  UNCH  0.0% 0.02 0.06 5.00 0.01 353986 0.00 NA%
Golden Cariboo Resources Ltd Ordinary SH 11:41 a.m. 0.0112
 0.0038
 25.33%
0.0112 0.0369 1.12 0.01 79293 0.00 NA%
Goodrich Petroleum Corporation 4:00 p.m. 7.10
 0.14
 1.93%
2.395 13.335 47.33 0.15 88.99M 0.00 NA%
Gran Tierra Energy Inc 4:00 p.m. 0.2593
 0.0023
 0.88%
0.1775 2.08 1.00 0.26 95.16M 0.00 NA%
Gran Tierra Energy Inc 2:16 p.m. 0.355
 0.01
 2.74%
0.25 2.82 1.37 0.26 130.28M 0.00 NA%
Greencastle Res LTD. 1:43 p.m. 0.065
 0.015
 30.00%
0.03 0.075 NA -0.03 2.61M 0.00 NA%
Greencastle Resources Ltd Ordinary Share 10:47 a.m. 0.0359  UNCH  0.0% 0.03 0.05 NA -0.03 1.44M 0.00 NA%
Greenfields Petroleum Corporat 1:58 p.m. 0.055
 0.005
 10.00%
0.02 0.58 NA NA 0 0.00 NA%
Greenfields Petroleum Corporation Ordina 9:30 a.m. 0.09  UNCH  0.0% 0.028 0.3628 NA -0.59 1.62M 0.00 NA%
Groundstar Resources Ltd Ordinary SH 3:46 p.m. 0.0001  UNCH  0.0% 0.0001 0.005 NA -0.02 6378 0.00 NA%
Guardian Exploration Inc 1:15 p.m. 0.055
 0.005
 8.33%
NA NA 5.50 0.01 4.09M 0.00 NA%
Gulfport Energy Corporation 4:00 p.m. 1.53
 0.09
 6.25%
0.35 6.24 0.62 2.46 244.61M 0.00 NA%
Headwater Expl Inc Ordinary Shares 12:39 p.m. 0.8735
 0.0325
 3.59%
0.47 1.05 NA NA 77.00M 0.00 NA%
Headwater Exploration Inc 1:11 p.m. 1.22
 0.03
 2.40%
0.85 1.30 NA NA 107.54M 0.00 NA%
Hemisphere Energy Corp Ordinary Shares 3:10 p.m. 0.0718
 0.0055
 7.12%
0.0448 0.17 NA -0.05 6.45M 0.00 NA%
Hemisphere Energy Corporation 10:50 a.m. 0.105
 0.005
 4.54%
0.055 0.225 NA -0.05 9.44M 0.00 NA%
Hess Corporation 4:00 p.m. 47.10
 0.14
 0.30%
26.06 74.11 NA -1.1 14.47B 0.25 2.12%
Highpoint Resources Corporation 4:00 p.m. 0.2702
 0.0058
 2.10%
0.155 2.07 0.42 0.64 58.11M 0.00 NA%
Highwood Oil Company Ltd 3:48 p.m. 20  UNCH  0.0% 16.70 30.10 NA -16.959932 0 0.00 NA%
Hillcrest Petroleum Ltd 9:46 a.m. 0.03  UNCH  0.0% 0.01 0.045 NA -0.02 2.74M 0.00 NA%
Hillcrest Petroleum LTD. Ordinary Shares 9:30 a.m. 0.015
 0.0132
 46.81%
0.01 0.0326 NA -0.02 1.37M 0.00 NA%
Horizon Pete Ltd Ordinary Shares Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.08 0 0.00 NA%
Horizon Petroleum Ltd 1:57 p.m. 0.04
 0.01
 33.33%
0.03 0.08 NA -0.08 2.39M 0.00 NA%
Houston American Energy Corporation 4:00 p.m. 0.1345
 0.0014
 1.05%
0.09 0.285 NA -0.01 11.70M 0.005 NA%
Hunter Oil Corp 1:27 p.m. 0.305
 0.145
 90.62%
0.12 0.395 NA -0.47 3.99M 0.00 NA%
Hunter Oil Corp Ordinary Shares 10:21 a.m. 0.10
 0.0099
 9.01%
0.0707 0.63 NA -0.47 1.31M 1.625 NA%
Huntington Exploration Inc 9:30 a.m. 0.05
 0.005
 9.09%
0.04 0.10 NA -0.032 494976 0.00 NA%
Huntington Exploration Inc Ordinary Shar 9:55 a.m. 0.045
 0.008
 21.62%
0.015 0.045 NA -0.032 445479 0.00 NA%
Husky Energy Inc 2:11 p.m. 4.07
 0.05
 1.21%
2.21 13.11 2.89 1.41 4.09B 0.0125 1.23%
Husky Energy Inc Ordinary Shares 2:15 p.m. 2.9022
 0.0891
 2.98%
1.565 9.8931 2.06 1.41 2.92B 0.0125 1.23%
Independence Contract Drilling Inc 4:00 p.m. 6.20
 0.28
 4.32%
1.08 49.40 NA NA 23.66M 0.00 NA%
Inplay Oil Corp 2:15 p.m. 0.185
 0.01
 5.13%
0.05 1.02 NA -0.13 12.63M 0.00 NA%
Inplay Oil Corp Common Shares 12:39 p.m. 0.1364
 0.0136
 9.07%
0.042 0.7231 NA -0.13 9.31M 0.00 NA%
International Frontier Res Corp Ordinary 1:44 p.m. 0.0064
 0.0092
 58.97%
0.0041 0.0633 NA -0.06 1.11M 0.00 NA%
International Frontier Resourc 1:30 p.m. 0.01  UNCH  0.0% 0.01 0.08 NA -0.06 1.74M 0.00 NA%
International Petroleum Corp Cda Ordinar 2:16 p.m. 1.3861
 0.0139
 0.99%
1.3145 4.83 1.23 1.13 226.93M 0.00 NA%
International Petroleum Corpor 2:08 p.m. 2.17
 0.05
 2.25%
1.42 6.20 1.92 1.13 355.27M 0.00 NA%
Jericho Oil Corp Common Shares Canada 2:00 p.m. 0.1021
 0.0153
 13.03%
0.049 0.2729 NA -0.03 12.95M 0.00 NA%
Jericho Oil Corporation 12:19 p.m. 0.145
 0.015
 9.38%
0.075 0.37 NA -0.03 18.39M 0.00 NA%
Journey Energy Inc 1:30 p.m. 0.48
 0.02
 4.00%
0.19 2.75 NA -0.94 18.83M 0.04 NA%
Journey Energy Inc Ordinary Shares Cana 10:35 a.m. 0.3812
 0.0388
 9.24%
0.0694 2.02 NA -0.94 14.95M 0.0286 NA%
Jura Energy Corporation 9:30 a.m. 0.08  UNCH  0.0% 0.04 0.125 583.94 0.000137 5.53M 0.00 NA%
Jura Energy Corporation Ordinary Shares 10:19 a.m. 0.06
 0.0114
 23.46%
0.0264 0.1014 437.96 0.000137 4.14M 0.00 NA%
Kaymus Resources Inc 3:25 p.m. 0.05
 0.005
 11.11%
0.03 0.07 NA -0.002976 295722 0.00 NA%
Kelt Exploration Ltd 2:15 p.m. 1.44
 0.01
 0.70%
0.67 4.995 36.00 0.04 265.30M 0.00 NA%
Kelt Exploration LTD. Com Canada 9:30 a.m. 1.03
 0.0258
 2.44%
0.536 3.7475 25.75 0.04 189.76M 0.00 NA%
Kfg Resources LTD. 3:12 p.m. 0.02
 0.005
 20.00%
0.015 0.075 NA -0.002924 1.01M 0.00 NA%
Kingsland Energy Corp 10:09 a.m. 0.20
 0.05
 33.33%
0.15 0.41 0.28 0.72 312137 0.00 NA%
Kosmos Energy LTD. Common Shares DE 4:00 p.m. 1.87
 0.12
 6.03%
0.501 7.55 NA -0.23 757.71M 0.0452 9.67%
Laredo Petroleum Inc 4:00 p.m. 0.90
 0.01
 1.12%
0.33 3.425 0.64 1.4 215.46M 0.00 NA%
Leucrotta Exploration Inc 12:40 p.m. 0.485
 0.005
 1.02%
0.145 0.905 NA -0.000214 94.47M 0.00 NA%
Leucrotta Exploration Inc Ordinary Share 9:30 a.m. 0.318
 0.003
 0.95%
0.14 0.658 NA -0.000214 61.94M 0.00 NA%
Lgx Oil Gas Inc Ordinary Shares 3:55 p.m. 0.0001  UNCH  0.0% 0.0001 0.001 NA -0.4 8866 0.00 NA%
Liberty One Lithium Corp 12:50 p.m. 0.06
 0.005
 7.69%
0.035 0.12 NA -0.06 4.66M 0.00 NA%
Liberty One Lithium Corp Ordinary Share 3:58 p.m. 0.039
 0.0011
 2.74%
0.0211 0.098 NA -0.06 3.03M 0.00 NA%
Lilis Energy Inc 4:00 p.m. 0.182
 0.0023
 1.25%
0.13 0.888 NA -0.24 17.37M 0.00 NA%
Lonestar Resources US Inc - Class A 4:00 p.m. 0.5896
 0.0004
 0.07%
0.36 3.4164 2.03 0.29 14.90M 0.00 NA%
Loon Energy Corp Common Shares Canada 0/0/NA 0.0255
 0.0745
 74.50%
0.0211 0.0255 NA -0.01 508703 0.00 0.00%
Loon Energy Corporation 3:00 p.m. 0.04  UNCH  0.0% 0.02 0.15 NA -0.01 797965 0.00 NA%
Magnolia Colombia Ltd 12:03 p.m. 0.12
 0.01
 9.09%
0.055 0.17 NA -0.02 6.96M 0.00 NA%
Magnolia Oil & Gas Corporation Class 4:00 p.m. 5.93
 0.33
 5.27%
3.23 13.285 NA NA 987.81M 0.00 NA%
Marathon Oil Corporation 4:00 p.m. 5.89
 0.05
 0.84%
3.02 14.70 4.53 1.3 4.65B 0.05 3.40%
Marksmen Energy Inc 9:30 a.m. 0.025
 0.015
 37.50%
0.02 0.085 NA -0.007863 2.67M 0.00 NA%
Marksmen Energy Inc Ordinary Shares CA 9:52 a.m. 0.02
 0.0042
 17.36%
0.0167 0.0597 NA -0.007863 2.13M 0.00 NA%
Matachewan Cons Mines 2:28 p.m. 0.15
 0.005
 3.45%
0.10 0.18 NA -0.06 1.87M 0.00 NA%
Matachewan Consolidated Mines Ltd Ordina 10:09 a.m. 0.10
 0.02
 25.00%
0.08 0.10 NA -0.06 1.24M 0.00 NA%
Matador Resources Company 4:00 p.m. 8.38
 0.04
 0.47%
1.11 20.57 3.48 2.41 976.75M 0.00 NA%
Mcchip Resources Inc 1:38 p.m. 0.39
 0.07
 15.22%
0.39 0.73 NA -0.06 2.21M 0.02 61.54%
Mcchip Resources Inc Ordinary Shares 9:30 a.m. 0.2844
 0.1199
 29.66%
0.2844 0.541 NA -0.06 1.61M 0.02 84.39%
Meg Energy Corp 2:06 p.m. 3.18
 0.02
 0.63%
1.13 8.07 NA -0.4 951.48M 0.00 NA%
Meg Energy Corp Common Canada 3:48 p.m. 2.24
 0.076
 3.28%
0.8238 6.136 NA -0.4 670.23M 0.00 NA%
Metalore Resources Ltd 9:57 a.m. 2.15
 0.16
 6.93%
0.89 2.60 9.77 0.22 3.82M 0.00 NA%
Metalore Resources Ltd Ordinary Shares 9:30 a.m. 1.6071
 0.0129
 0.80%
0.7055 1.62 7.31 0.22 2.85M 0.04 2.49%
Mexco Energy Corporation 12:42 p.m. 2.92  UNCH  0.0% 1.53 5.80 NA -0.01 5.96M 0.00 NA%
Mid-con Energy Partners Lpunits 3:55 p.m. 2.36
 0.19
 7.45%
1.14 17 NA NA 73.53M 0.125 NA%
Millennial Lithium Corp 2:15 p.m. 0.98
 0.06
 6.52%
0.61 1.76 NA -0.14 81.57M 0.00 NA%
Millennial Lithium Corp Common Shares 1:49 p.m. 0.65
 0.0418
 6.04%
0.3837 1.30 NA -0.14 54.10M 0.00 NA%
Montage Resources Corporation 4:00 p.m. 5.77
 0.13
 2.31%
1.985 8.73 6.14 0.940465 206.65M 0.00 NA%
Mount Dakota Energy Corp 3:29 p.m. 0.02
 0.045
 69.23%
0.02 0.12 NA -0.02 267251 0.00 NA%
Mount Dakota Energy Corp Ordinary Shares 3:29 p.m. 0.012
 0.0002
 1.69%
0.0118 0.0768 NA -0.02 160351 0.00 NA%
Murphy Oil Corporation 4:00 p.m. 12.29
 0.27
 2.15%
4.50 28.12 5.16 2.38 1.89B 0.125 4.07%
MV Oil Trust Units of Beneficial Interes 3:59 p.m. 3.37
 0.01
 0.30%
1.76 8.50 2.37 1.42 38.76M 0.205 24.33%
NA 12/28 0.02  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
NA 01/30 0.02  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Nabors Industries LTD. 4:00 p.m. 26.16
 3.26
 11.08%
9.79 167.50 NA NA 219.48M 0.01 0.15%
New Concept Energy Inc 4:00 p.m. 0.89
 0.0449
 4.80%
0.55 2.63 NA -0.21 4.57M 0.00 NA%
New Klondike Exploration LTD. Ordinary S 11:39 a.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.005 2042 0.00 NA%
New Zealand Energy Corp 9:34 a.m. 0.005  UNCH  0.0% 0.005 0.02 NA -0.004 1.13M 0.00 NA%
New Zealand Energy Corp Ordinary Shares 12:16 p.m. 0.0055
 0.0015
 21.43%
0.0032 0.0131 NA -0.004 1.24M 0.00 NA%
Newton Energy Corporation 2:41 p.m. 0.17  UNCH  0.0% 0.10 0.17 NA -0.05 0 0.00 NA%
Nexera Energy Inc 12:42 p.m. 0.04  UNCH  0.0% 0.005 0.07 NA NA 0 0.00 NA%
Nexera Energy Inc Ordinary Shares 12:42 p.m. 0.031
 0.0002
 0.65%
0.005 0.031 NA NA 0 0.00 NA%
Nextdecade Corporation 4:00 p.m. 1.47
 0.02
 1.38%
1.115 6.78 NA -0.41 177.32M 0.00 NA%
Nextraction Energy Corp Ordinary Shares 3:56 p.m. 0.0043
 0.0096
 69.06%
0.0036 0.03 0.43 0.01 182588 0.00 NA%
Noble Energy Inc 4:00 p.m. 10.10
 0.06
 0.60%
2.73 27.31 NA -0.14 4.84B 0.02 0.79%
Northern Oil and Gas Inc 4:00 p.m. 0.8358
 0.0059
 0.70%
0.50 2.43 1.37 0.61 339.16M 0.00 NA%
Nuvista Energy Ltd Ordinary Shares Cana 2:28 p.m. 0.631
 0.0025
 0.40%
0.17 2.4722 0.89 0.71 142.27M 0.0357 NA%
Nuvista Energy LTD. 2:08 p.m. 0.85
 0.02
 2.30%
0.24 3.36 1.20 0.71 191.65M 0.05 NA%
Oasis Midstream Partners Lpunits Repres 4:00 p.m. 9.44
 0.37
 3.77%
2.80 22.355 5.19 1.82 189.38M 0.54 22.88%
Oasis Petroleum Inc 4:00 p.m. 0.5117
 0.0128
 2.44%
0.24 5.92 NA -0.11 165.81M 0.00 NA%
Obsidian Energy Ltd 1:02 p.m. 0.57
 0.01
 1.72%
0.20 2.45 NA -4.200004 0 0.01 NA%
Obsidian Energy LTD. 3:59 p.m. 0.4098
 0.0302
 6.86%
0.13 1.8305 NA -4.200004 0 0.01 NA%
Occidental Petroleum Corporation 4:00 p.m. 14.13
 0.12
 0.84%
9 54.05 2.62 5.4 12.72B 0.79 22.36%
Oneok Inc 4:00 p.m. 36.20
 0.18
 0.50%
12.16 78.48 12.93 2.8 14.98B 0.935 10.33%
Oracle Energy Corp 9:39 a.m. 0.015  UNCH  0.0% 0.01 0.035 NA -0.13 1.01M 0.00 NA%
Oracle Energy Corp Ordinary Shares NO PA 1:44 p.m. 0.0111
 0.0089
 44.50%
0.0056 0.029 NA -0.13 747281 0.00 NA%
Oronova Energy Inc 10:13 a.m. 0.06  UNCH  0.0% 0.03 0.095 NA -0.02 2.62M 0.00 NA%
Oronova Energy Inc Ordinary Shares 11:15 a.m. 0.0474
 0.0102
 17.71%
0.047 0.064 NA -0.02 2.07M 0.00 NA%
Oryx Pete Corp Ltd Ordinary Share Canad 11:13 a.m. 0.0551
 0.0026
 4.51%
0.0551 0.254 0.61 0.09 28.38M 0.00 NA%
Oryx Petroleum Corporation Ltd 12:56 p.m. 0.10  UNCH  0.0% 0.07 0.37 1.11 0.09 51.50M 0.00 NA%
Ovintiv Inc 2:15 p.m. 11.33
 0.27
 2.33%
2.95 24.28 NA NA 0 0.00 NA%
Ovintiv Inc DE 4:00 p.m. 8.31
 0.10
 1.22%
2.10 30 NA NA 2.16B 0.0938 4.51%
Pacific Drilling S.A. Common Shares 4:00 p.m. 0.455
 0.015
 3.19%
0.3456 15 NA NA 34.22M 0.00 NA%
Pacific Paradym Energy Inc 9:30 a.m. 0.01  UNCH  0.0% 0.005 0.02 NA -0.01 223209 0.00 NA%
Pacific Paradym Energy Inc Ordinary Shar 9:30 a.m. 0.0091
 0.0005
 5.21%
0.0025 0.0134 NA -0.01 203120 0.00 NA%
Painted Pony Energy Ltd 1:34 p.m. 0.58
 0.02
 3.33%
0.195 1.245 14.50 0.04 93.38M 0.00 NA%
Painted Pony Energy LTD. Common Shares 3:44 p.m. 0.43
 0.02
 4.44%
0.1376 0.9019 10.75 0.04 69.23M 0.00 NA%
Paleo Resources Inc 2:45 p.m. 0.01
 0.005
 100.00%
0.005 0.065 NA -0.014684 2.35M 0.00 NA%
Paleo Resources Inc Ordinary Shares 9:30 a.m. 0.0097  UNCH  0.0% 0.0031 0.05 NA -0.014684 2.28M 0.00 NA%
Paloma Resources Inc 3:29 p.m. 0.04
 0.05
 55.56%
0.04 0.10 NA -0.12 0 0.00 NA%
Pan Orient Energy Corp 2:08 p.m. 0.78
 0.14
 21.88%
0.41 2.65 NA -0.000729 42.97M 0.00 NA%
Pan Orient Energy Corp Ordinary Shares 3:32 p.m. 0.4744
 0.0016
 0.34%
0.3014 2.02 NA -0.000729 26.13M 0.00 NA%
Panhandle Oil and Gas Inc 4:00 p.m. 4.14
 0.28
 6.33%
3.02 15.29 4.81 0.86 67.86M 0.01 0.97%
Paramount Res Ltd Class A Shares Canada 3:05 p.m. 1.25
 0.04
 3.10%
0.58 6.07 NA -2.78 163.64M 0.00 NA%
Paramount Resources LTD. 1:56 p.m. 1.71
 0.04
 2.29%
0.81 8.15 NA -2.78 223.86M 0.00 NA%
Parex Resources Inc 2:13 p.m. 15.93
 0.43
 2.63%
9.22 25.11 6.15 2.59 2.32B 0.00 NA%
Parex Resources Inc Ordinary Shares Can 1:38 p.m. 11.595
 0.0812
 0.69%
6.50 19.45 4.48 2.59 1.69B 0.00 NA%
Parsley Energy Inc Class A 4:00 p.m. 9.32
 0.01
 0.11%
3.92 20.80 6.85 1.36 3.52B 0.05 2.15%
Patterson-uti Energy Inc 4:00 p.m. 3.55
 0.34
 8.74%
1.61 12.39 NA -1.47 662.09M 0.02 2.25%
Pdc Energy Inc 4:00 p.m. 12.49
 0.03
 0.24%
4.51 37.105 416.33 0.03 1.24B 0.00 NA%
Pedevco Corp 4:00 p.m. 0.75
 0.0273
 3.78%
0.7047 2.50 0.16 4.8 53.34M 0.00 NA%
Penn Virginia Corporation 4:00 p.m. 7.65
 0.09
 1.16%
0.99 37.12 0.51 14.93 115.96M 0.00 NA%
Pennine Pete Corp Ordinary Shares Canad 9:33 a.m. 0.019
 0.001
 5.00%
0.0002 0.02 NA -0.01 3.22M 0.00 NA%
Perisson Petroleum Corp 9:30 a.m. 0.075
 0.01
 15.38%
0.055 0.27 NA -0.01 67.25M 0.00 NA%
Permrock Royalty Trust Trust Units 3:58 p.m. 2.1268
 0.0968
 4.77%
1 9.14 1.66 1.281456 25.87M 0.015 8.44%
Perpetual Energy Inc 2:03 p.m. 0.07  UNCH  0.0% 0.015 0.28 NA -0.34 4.28M 0.015 NA%
Perpetual Energy Inc Common Shares 10:07 a.m. 0.0762
 0.0173
 29.37%
0.0154 0.2345 NA -0.34 4.66M 0.00 NA%
Petrichor Energy Inc 10:37 a.m. 0.005  UNCH  0.0% 0.005 0.065 NA -0.12 176444 0.00 NA%
Petrichor Energy Inc Ordinary Shares C 10:37 a.m. 0.002  UNCH  0.0% 0.0001 0.01 NA -0.12 70578 0.00 NA%
Petro Victory Energy Corp 12:32 p.m. 0.42  UNCH  0.0% 0.015 0.70 NA -0.00415 99.97M 0.00 NA%
Petro Victory Energy Corp Ordinary Shar 1:27 p.m. 0.2859
 0.9141
 76.17%
0.2859 0.3058 NA NA 0 0.00 0.00%
Petrochina Company Ltd 4:00 p.m. 33.30
 1.44
 4.14%
27.7412 57.50 114.83 0.29 60.95B 0.99 5.95%
Petrofrontier Corp 3:05 p.m. 0.04
 0.01
 20.00%
0.03 0.09 NA -0.02 5.98M 0.00 NA%
Petrofrontier Corp Ordinary Shares Cana 1:35 p.m. 0.03  UNCH  0.0% 0.0001 0.0781 NA -0.02 4.49M 0.00 NA%
Petroleo Brasileiro S.A.- Petrobras 4:00 p.m. 7.06
 0.12
 1.67%
4.01 16.9464 6.42 1.1 46.05B 0.0931 5.27%
Petrolympic LTD. 9:30 a.m. 0.04
 0.015
 60.00%
0.02 0.07 NA -0.01 4.42M 0.00 NA%
Petrolympic LTD. Common Shares Canada 12:15 p.m. 0.0311
 0.0006
 1.97%
0.0158 0.057 NA -0.01 3.43M 0.00 NA%
Petroshale Inc 12:52 p.m. 0.16  UNCH  0.0% 0.075 1.06 1.00 0.16 30.75M 0.00 NA%
Petroshale Inc Ordinary Shares Canada 3:48 p.m. 0.115
 0.0092
 8.70%
0.0663 0.7636 0.72 0.16 22.10M 0.00 NA%
Petrotal Corp 1:55 p.m. 0.19
 0.005
 2.56%
0.11 0.55 NA -0.01 127.72M 0.00 0.00%
Petrotal Corp Ordinary Shares 2:34 p.m. 0.1444
 0.0031
 2.10%
0.075 0.42 NA -0.01 97.07M 0.00 0.00%
Petroteq Energy Inc 1:30 p.m. 0.05
 0.005
 11.11%
0.03 0.41 0.21 0.24 8.41M 0.00 NA%
Petroteq Energy Inc Ordinary Shares 3:41 p.m. 0.0333
 0.0012
 3.48%
0.0215 0.36 0.14 0.24 5.60M 0.00 NA%
Petrus Res Ltd Ordinary Shares Canada 2:24 p.m. 0.0793
 0.0057
 6.71%
0.0355 0.3333 NA -0.07 3.92M 0.00 NA%
Petrus Resources Ltd 12:25 p.m. 0.135
 0.025
 22.73%
0.055 0.365 NA -0.07 6.68M 0.00 NA%
Peyto Exploration & Development Corp 3:56 p.m. 1.695
 0.015
 0.88%
0.7003 3.94 2.17 0.78 279.46M 0.01 1.68%
Peyto Exploration and Dvlpmnt 2:15 p.m. 2.40
 0.03
 1.27%
0.91 5.23 3.08 0.78 395.70M 0.01 1.67%
Phx Energy Services Corp 1:55 p.m. 0.92
 0.02
 2.13%
0.50 3.15 NA -0.33 51.31M 0.01 NA%
Phx Energy Services Corp Ordinary Share 1:54 p.m. 0.631
 0.1572
 33.18%
0.3743 2.215 NA -0.33 35.19M 0.0071 NA%
Pieridae Energy Ltd 11:35 a.m. 0.30  UNCH  0.0% 0.12 1.60 NA -0.68 19.97M 0.00 NA%
Pieridae Energy Ltd Common Shares 1:20 p.m. 0.2253
 0.0288
 14.66%
0.0863 0.9883 NA -0.68 14.99M 0.00 NA%
Pine Cliff Energy Ltd 12:53 p.m. 0.16  UNCH  0.0% 0.05 0.205 NA -0.24 52.45M 0.00 NA%
Pine Cliff Energy Ltd Canada 3:09 p.m. 0.1007
 0.0036
 3.71%
0.0353 0.15 NA -0.24 33.01M 0.00 NA%
Pioneer Natural Resources Company 4:00 p.m. 92.42
 0.51
 0.55%
48.62 159.01 16.19 5.71 15.24B 0.55 2.38%
Pipestone Energy Corp 1:23 p.m. 0.59
 0.01
 1.72%
0.30 1.75 NA NA 49.76M 0.00 NA%
Pipestone Energy Corp Common Shares 3:35 p.m. 0.4342
 0.0158
 3.51%
0.2386 1.39 NA NA 36.62M 0.00 NA%
Pipestone Energy Corp Warrant 9:30 a.m. 0.0111  UNCH  0.0% 0.0111 0.039 NA NA 0 0.00 NA%
Point Loma Resources Ltd 2:22 p.m. 0.02
 0.005
 33.33%
0.01 0.24 NA -0.23 1.33M 0.00 NA%
Point Loma Resources LTD. Ordinary Share 3:16 p.m. 0.01
 0.001
 9.09%
0.005 0.138 NA -0.23 662958 0.00 NA%
Pond Technologies Hldgs Inc Ordinary Sha 10:54 a.m. 0.195
 0.031
 18.90%
0.128 0.6376 NA -0.28 4.42M 0.00 NA%
Pond Technologies Holdings Inc 10:54 a.m. 0.26
 0.01
 4.00%
0.16 0.85 NA -0.28 5.90M 0.00 NA%
Prairie Provident Res Inc Ordinary Share 3:32 p.m. 0.0083
 0.0001
 1.22%
0.0021 0.0968 NA -0.27 1.42M 0.00 NA%
Prairie Provident Resources IN 1:39 p.m. 0.02  UNCH  0.0% 0.01 0.125 NA -0.27 3.42M 0.00 NA%
Precision Drilling Corporation 4:00 p.m. 0.5371
 0.0179
 3.23%
0.272 2.08 NA -1 148.19M 0.07 NA%
Precision Drilling Corporation 2:12 p.m. 0.755
 0.015
 2.03%
0.385 2.67 NA -1 221.81M 0.07 NA%
Primeenergy Resources Corporation 3:54 p.m. 92.51
 2.49
 2.62%
47.68 170.99 13.29 6.96 184.48M 0.00 NA%
Primeline Energy Holdings Inc 10:22 a.m. 0.035
 0.01
 40.00%
0.015 0.07 NA -1.53 7.30M 0.00 NA%
Proam Explorations Corporation 11:34 a.m. 0.09
 0.02
 18.18%
0.045 0.12 NA NA 0 0.00 NA%
Prospera Energy Inc 9:30 a.m. 0.03
 0.005
 20.00%
0.01 0.075 NA -0.18 1.70M 0.00 NA%
Prospera Energy Inc Common Shares 12:53 p.m. 0.032  UNCH  0.0% 0.02 0.0954 NA -0.18 1.82M 0.00 NA%
Pulse Oil Corp 11:23 a.m. 0.045
 0.01
 28.57%
0.01 0.195 7.19 0.006258 6.81M 0.00 NA%
Qep Resources Inc 4:00 p.m. 0.7934
 0.0134
 1.72%
0.2625 7.50 NA -4.25 192.15M 0.02 10.08%
Questerre Energy Corp 12:19 p.m. 0.11  UNCH  0.0% 0.08 0.285 3.67 0.03 47.07M 0.00 NA%
Questerre Energy Corp Class A Shares CA 11:16 a.m. 0.07  UNCH  0.0% 0.05 0.262 2.33 0.03 29.95M 0.00 NA%
Range Resources Corporation 4:00 p.m. 6.01
 0.24
 4.16%
1.61 8.38 NA -7.1 1.54B 0.02 1.33%
Reconnaissance Energy Africa L 1:07 p.m. 0.55
 0.01
 1.79%
0.23 0.93 NA NA 3.06M 0.00 NA%
Reconnaissance Energy Africa Ltd Common 2:28 p.m. 0.4114
 0.0146
 3.43%
0.1696 0.7096 NA NA 2.29M 0.00 NA%
Renaissance Oil Corp 12:20 p.m. 0.035  UNCH  0.0% 0.025 0.19 NA -0.003346 9.79M 0.00 NA%
Renaissance Oil Corp Ordinary Shares C 10:22 a.m. 0.0228
 0.0012
 5.00%
0.0153 0.1487 NA -0.003346 6.38M 0.00 NA%
Return Energy Inc 11:15 a.m. 0.03  UNCH  0.0% 0.01 0.08 NA -0.03 3.32M 0.00 NA%
Return Energy Inc Common Shares 1:48 p.m. 0.0171
 0.0059
 25.65%
0.0038 0.0522 NA -0.03 1.89M 0.00 NA%
Revolugroup Canada Inc 2:15 p.m. 0.455
 0.055
 13.75%
0.095 0.66 NA NA 68.31M 0.00 NA%
Revolugroup Cda Inc Ordinary Shares 2:58 p.m. 0.1616
 0.0296
 22.42%
0.1061 0.165 NA NA 24.26M 0.00 NA%
Ring Energy Inc 4:00 p.m. 1
 0.01
 0.99%
0.5182 3.96 6.67 0.15 67.98M 0.00 NA%
Rok Resources Inc 11:52 a.m. 0.085
 0.005
 5.56%
0.075 0.14 NA NA 0 0.00 NA%
Rok Resources Inc Common Shares 11:13 a.m. 0.06
 0.0047
 8.50%
0.03 0.10 NA NA 0 0.00 NA%
Rosehill Resources Inc - Class A 4:00 p.m. 0.3571
 0.0086
 2.35%
0.25 3.81 0.11 3.25 10.22M 0.00 NA%
Royal Dutch Shell Plc Royal Dutch Shell 4:00 p.m. 32.24
 0.20
 0.62%
21.255 66.48 11.43 2.82 125.86B 0.32 3.97%
Royal Helium Ltd 1:36 p.m. 0.08  UNCH  0.0% 0.02 0.16 NA -0.1 2.90M 0.00 NA%
Running Fox Resource Corp 9:54 a.m. 0.015  UNCH  0.0% 0.01 0.02 NA -0.01 821558 0.00 NA%
Running Fox Resource Corporation Ordinar 10:03 a.m. 0.0089  UNCH  0.0% 0.006 0.017 NA -0.01 487458 0.00 NA%
Sahara Energy Ltd 9:30 a.m. 0.015  UNCH  0.0% 0.01 0.025 NA -0.002311 4.35M 0.00 NA%
Sahara Energy Ltd Ordinary Shares 3:21 p.m. 0.0077
 0.002
 35.09%
0.0021 0.013 NA -0.002311 2.23M 0.00 NA%
Sandridge Energy Inc 4:00 p.m. 1.47
 0.04
 2.65%
0.70 8 NA -0.26 52.60M 0.00 NA%
Sasol LTD. American Depositary Shares 4:00 p.m. 4.50
 0.31
 6.45%
1.25 26.075 0.32 14.26 2.85B 0.4632 NA%
Saturn Oil & Gas Inc Common Shares 9:30 a.m. 0.08  UNCH  0.0% 0.065 0.1248 NA -0.01 18.77M 0.00 NA%
Saturn Oil and Gas Inc 3:54 p.m. 0.12  UNCH  0.0% 0.065 0.17 NA -0.01 28.15M 0.00 NA%
Seadrill Ltd 4:00 p.m. 0.492
 0.0575
 10.46%
0.3803 5 NA -14.757942 248.22M 0.00 NA%
Serrano Res Ltd Common Shares 11:37 a.m. 0.027
 0.0178
 193.48%
0.0092 0.0384 0.34 0.08 84762 0.00 NA%
Serrano Resources Ltd 2:58 p.m. 0.04
 0.005
 11.11%
0.01 0.065 0.50 0.08 125573 0.00 NA%
Seven Generation Energy LTD. Ordinary SH 2:26 p.m. 2.20
 0.03
 1.34%
0.7873 7.196 1.79 1.23 763.39M 0.00 NA%
Seven Generations Energy Ltd 2:16 p.m. 3.065
 0.065
 2.08%
1.15 9.57 2.49 1.23 1.06B 0.00 NA%
Shamaran Petroleum Corp 12:34 p.m. 0.03  UNCH  0.0% 0.02 0.09 34.64 0.000866 64.82M 0.00 NA%
Shamaran Petroleum Corporation Ordinary 3:10 p.m. 0.022
 0.0004
 1.85%
0.0139 0.0714 25.40 0.000866 47.53M 0.00 NA%
Silverbow Resorces Inc 4:00 p.m. 4.10
 0.04
 0.97%
1.50 15.615 0.64 6.4 48.73M 0.00 NA%
Simba Essel Energy Inc Ordinary Shares 10:54 a.m. 0.0004  UNCH  0.0% 0.0004 0.017 NA -0.01 160531 0.00 NA%
Sintana Energy Inc 10:37 a.m. 0.13
 0.005
 4.00%
0.04 0.235 NA -0.02 15.18M 0.00 NA%
Sintana Energy Inc Ordinary Shares 2:34 p.m. 0.0893
 0.0034
 3.67%
0.0389 0.1796 NA -0.02 10.42M 0.00 NA%
SM Energy Company 4:00 p.m. 3.82
 0.16
 4.37%
0.90 13.05 0.84 4.54 431.62M 0.01 0.52%
Smooth Rock Ventures Corp 2:05 p.m. 0.075  UNCH  0.0% 0.04 0.145 NA -0.03 3.41M 0.00 NA%
Smooth Rock Ventures Corp Common Shares 9:31 a.m. 0.0280
 0.0194
 225.58%
0.028 0.028 NA -0.03 1.27M 0.00 0.00%
Softrock Minerals LTD. 9:30 a.m. 0.01
 0.005
 33.33%
0.01 0.035 NA -0.002151 398529 0.00 NA%
Solarvest Bioenergy Inc 2:02 p.m. 0.14
 0.04
 40.00%
0.05 0.25 NA -0.05 5.02M 0.00 NA%
Sonoro Energy Ltd 2:15 p.m. 0.065
 0.005
 7.14%
0.035 0.165 NA -0.03 5.60M 0.00 NA%
Sonoro Energy LTD. Common Shares 3:26 p.m. 0.0658
 0.0258
 64.50%
0.025 0.103 NA -0.03 5.67M 0.00 NA%
Source Energy Services Ltd 2:14 p.m. 0.08
 0.005
 5.88%
0.065 1.09 NA -0.04 4.77M 0.00 NA%
Source Energy Services Ltd Ordinary Shar 11:36 a.m. 0.075
 0.0013
 1.70%
0.075 0.545 NA -0.04 4.47M 0.00 NA%
Southern Energy Corp 10:40 a.m. 0.035
 0.005
 16.67%
0.01 0.10 NA -0.088364 7.83M 0.00 NA%
Southern Energy Corp Common Shares 10:11 a.m. 0.0001
 0.0066
 98.51%
0.0001 0.0703 NA -0.088364 22377 0.00 NA%
Southwestern Energy Company 4:00 p.m. 2.90
 0.05
 1.69%
1.06 3.83 3.12 0.93 1.57B 0.00 NA%
Stamper Oil & Gas Corp Ordinary Shar 2:08 p.m. 0.0044
 0.0001
 2.33%
0.0035 0.025 NA -0.16 152236 0.00 NA%
Stamper Oil and Gas Corp 12:02 p.m. 0.01  UNCH  0.0% 0.005 0.03 NA -0.16 345990 0.00 NA%
Standard Lithium Ltd 1:45 p.m. 0.92
 0.06
 6.12%
0.39 1.08 NA -0.37 80.59M 0.00 NA%
Standard Lithium Ltd Ordinary Shares CA 3:56 p.m. 0.6977
 0.0023
 0.33%
0.2952 0.837 NA -0.37 61.11M 0.00 NA%
Storm Resources Ltd 11:56 a.m. 1.38  UNCH  0.0% 0.85 2.10 4.18 0.33 167.75M 0.00 NA%
Storm Resources Ltd Ordinary Shares Can 1:17 p.m. 0.9933
 0.0293
 3.04%
0.961 1.383 3.01 0.33 120.74M 0.00 NA%
Strata X Energy Ltd 9:30 a.m. 0.05  UNCH  0.0% 0.015 0.07 NA -0.02 4.48M 0.00 NA%
Strata-x Energy Ltd Common Shares 2:30 p.m. 0.024
 0.0002
 0.84%
0.016 0.0532 NA -0.02 2.15M 0.00 NA%
Strikewell Energy Corp 12:49 p.m. 0.135
 0.005
 3.85%
0.125 0.15 NA -0.26 1.16M 0.00 NA%
Strikewell Energy Corp Ordinary Shares 9:30 a.m. 0.095
 0.006
 5.94%
0.095 0.101 NA -0.26 819552 0.00 NA%
Summus Solutions N.V. 12:03 p.m. 0.2663
 0.1495
 128.00%
0.10 0.2663 NA -0.07 2.57M 0.00 NA%
Summus Solutions NV 2:54 p.m. 0.50  UNCH  0.0% 0.435 0.50 NA NA 0 0.00 NA%
Sundance Energy Inc 3:59 p.m. 2.80  UNCH  0.0% 1.68 27.40 NA NA 19.25M 0.00 NA%
Sunset Pacific Petroleum Ltd 9:45 a.m. 0.01
 0.005
 33.33%
0.01 0.05 NA -0.01 739369 0.00 NA%
Sunset Pacific Petroleum Ltd Ordinary SH 3:27 p.m. 0.015
 0.014
 48.28%
0.015 0.029 NA -0.01 1.11M 0.00 NA%
Surge Energy Inc 2:11 p.m. 0.30
 0.01
 3.45%
0.19 1.43 NA -0.29 92.79M 0.0008 3.33%
Surge Energy Inc Canada 12:49 p.m. 0.2069
 0.0106
 4.87%
0.1429 1 NA -0.29 63.99M 0.0006 3.45%
Synstream Energycorp 12:38 p.m. 0.02  UNCH  0.0% 0.01 0.04 NA -0.02 0 0.00 NA%
Tag Oil Ltd 1:07 p.m. 0.11  UNCH  0.0% 0.09 0.42 NA -0.71 9.38M 0.00 NA%
Tag Oil LTD. Ordinary Shares Canada 12:59 p.m. 0.079  UNCH  0.0% 0.0626 0.311 NA -0.71 6.74M 0.00 NA%
Talon Metal Corp Ordinary Shares Britis 12:00 p.m. 0.0688
 0.0022
 3.10%
0.0508 0.203 NA -0.07 29.52M 0.00 NA%
Talon Metals Corp 10:07 a.m. 0.105  UNCH  0.0% 0.075 0.245 NA -0.07 45.06M 0.00 NA%
Talos Energy Inc 4:00 p.m. 12.40
 0.02
 0.16%
5 31.34 2.58 4.81 810.24M 0.00 NA%
Tamarack Valley Energy Ltd 2:12 p.m. 0.78
 0.01
 1.27%
0.39 2.44 4.59 0.17 176.83M 0.00 NA%
Tamarack Valley Energy LTD. Ordinary Sha 12:43 p.m. 0.5753
 0.0227
 3.80%
0.2956 1.8176 3.38 0.17 130.42M 0.00 NA%
Tellurian Inc 4:00 p.m. 1.05
 0.02
 1.87%
0.6664 9.28 NA -0.59 270.73M 0.00 NA%
Tengasco Inc 4:00 p.m. 0.516
 0.0109
 2.16%
0.3691 1 3.44 0.15 5.51M 0.00 NA%
Tenth Avenue Petroleum Corp 3:43 p.m. 0.02  UNCH  0.0% 0.005 0.105 NA -0.022 209853 0.00 NA%
Tenth Avenue Petroleum Corp Common Share 12:21 p.m. 0.023
 0.013
 130.00%
0.009 0.023 NA -0.022 241331 0.00 NA%
Tethys Petroleum Ltd 3:10 p.m. 0.34
 0.01
 2.86%
0.11 0.66 NA NA 0 0.00 NA%
Tethys Petroleum Ltd Ordinary Shares 9:41 a.m. 0.1715
 0.0256
 17.55%
0.045 0.4625 4.29 0.04 0 0.00 NA%
Texas Pacific Land Trust 4:00 p.m. 576.12
 2.42
 0.42%
295.0489 838.50 21.39 26.93 4.47B 10.00 1.74%
Torc Oil & Gas LTD. Oridinary Shares 1:05 p.m. 1.1189
 0.0211
 1.85%
0.2974 3.6704 13.99 0.08 244.01M 0.0036 3.83%
Torc Oil and Gas Ltd 2:16 p.m. 1.57
 0.03
 1.88%
0.41 4.78 19.62 0.08 342.38M 0.005 3.82%
Torchlight Energy Resources Inc 4:00 p.m. 0.357
 0.0063
 1.80%
0.2841 1.86 NA -0.09 30.44M 0.00 NA%
Toscana Energy Income Corporat 11:43 a.m. 0.005
 0.005
 50.00%
0.005 0.04 NA -2.39 1000 0.05 NA%
Toscana Energy Income Corporation Common 1:38 p.m. 0.0003
 0.0033
 91.67%
0.0001 0.015 NA -2.39 60 0.05 NA%
Total S.A. 4:00 p.m. 36.02
 0.02
 0.06%
22.13 56.911 8.44 4.27 92.69B 0.7471 8.30%
Touchstone Exploration Inc 2:09 p.m. 0.73
 0.05
 7.35%
0.175 0.97 267.30 0.002731 117.30M 0.00 NA%
Touchstone Exploration Inc Ordinary Sha 2:29 p.m. 0.4946
 0.0043
 0.86%
0.097 0.72 181.11 0.002731 79.48M 0.00 NA%
Tourmaline Oil Corp 2:16 p.m. 13.95  UNCH  0.0% 6.73 18.41 9.43 1.48 3.80B 0.12 3.44%
Tourmaline Oil Corp Ordinary Shares CA 3:51 p.m. 9.9841
 0.0318
 0.32%
4.6865 13.6101 6.75 1.48 2.72B 0.0858 3.44%
Tower Resources Ltd 1:59 p.m. 0.065
 0.01
 18.18%
0.015 0.065 NA -0.01 6.83M 0.00 NA%
Tower Resources LTD. Ordinary Shares CA 2:48 p.m. 0.0477
 0.0109
 29.62%
0.0127 0.05 NA -0.01 5.01M 0.00 NA%
Transatlantic Petroleum Ltd Ordinary Sha 4:00 p.m. 0.2401
 0.0073
 3.14%
0.12 1.0136 NA -0.1 14.97M 0.00 NA%
Transatlantic Petroleum LTD. 9:59 a.m. 0.325  UNCH  0.0% 0.18 1.4292 NA -0.1 17.13M 0.00 NA%
Transglobe Energy Corporationhares 4:00 p.m. 0.54
 0.0279
 4.91%
0.3008 1.60 2.45 0.22 39.17M 0.035 12.96%
Transition Metals Corp 2:01 p.m. 0.17
 0.005
 2.86%
0.11 0.24 4.25 0.04 7.31M 0.00 NA%
Transition Metals Corp New Ordinary Sha 11:18 a.m. 0.1252
 0.0169
 11.89%
0.0759 0.175 3.13 0.04 5.39M 0.00 NA%
Trenchant Capital Corp 1:19 p.m. 0.045
 0.005
 10.00%
0.045 0.50 NA -0.004075 121810 0.00 NA%
True Grit Resources Ltd 2:02 p.m. 0.02  UNCH  0.0% 0.005 0.03 NA -0.02 0 0.00 NA%
Tyner Resources Ltd 11:21 a.m. 0.07
 0.005
 6.67%
0.07 0.16 NA -0.05 283249 0.00 NA%
Tyner Resources LTD. Common Shares 10:48 a.m. 0.03
 0.02
 40.00%
0.03 0.0963 NA -0.05 121392 0.00 NA%
U.S. Energy Corp 4:00 p.m. 5.52
 0.09
 1.60%
1.84 6.95 NA NA 7.73M 0.00 NA%
Unit Corporation 4:00 p.m. 0.2358
 0.0152
 6.06%
0.1401 10.05 NA -0.87 13.07M 0.00 NA%
United Hunter Oil & Gas Ordinary Sha 0/0/NA 0.0814  UNCH  0.0% 0.0814 0.0814 NA -0.04 1.42M 0.00 NA%
United Hunter Oil and Gas Corp 9:30 a.m. 0.05  UNCH  0.0% 0.03 0.175 NA -0.04 874019 0.00 NA%
Vaalco Energy Inc 4:00 p.m. 0.98
 0.0049
 0.50%
0.70 2.60 0.60 1.64 56.31M 0.001 NA%
Valaris Plc Class A Ordinary Shares 4:00 p.m. 0.3274
 0.0038
 1.15%
0.2906 9.74 NA -5.88 67.43M 0.01 NA%
Valeura Energy Inc 1:30 p.m. 0.34
 0.01
 2.86%
0.20 3.60 NA -0.09 29.44M 0.00 NA%
Valeura Energy Inc Common Shares Canad 10:54 a.m. 0.2247
 0.0153
 6.38%
0.1402 2.6571 NA -0.09 19.46M 0.00 NA%
Vermilion Energy Inc 2:16 p.m. 6.95
 0.20
 2.80%
2.20 30.03 3.60 1.93 1.08B 0.115 19.86%
Vermilion Energy Inc Common Canada 4:00 p.m. 5.10
 0.15
 2.86%
1.50 22.35 2.64 1.93 800.80M 0.0822 19.34%
Victory Metals Inc 3:59 p.m. 0.26
 0.04
 13.33%
0.17 0.70 NA -0.24 0 0.00 NA%
Victory Metals Inc Common Shares Canada 2:48 p.m. 0.18
 0.005
 2.70%
0.108 0.54 NA -0.24 0 0.00 NA%
Viper Energy Partners Lpunit 4:00 p.m. 10.52
 0.02
 0.19%
4.98 33.10 5.23 2.01 713.59M 0.10 3.80%
Vital Energy Inc 9:30 a.m. 0.045
 0.005
 12.50%
0.03 0.14 NA -0.01 3.70M 0.00 NA%
Volcanic Gold Mines Inc 3:12 p.m. 0.27
 0.04
 17.39%
0.10 0.31 NA -0.51 2.32M 0.00 NA%
Volcanic Gold Mines Inc Common Shares 3:39 p.m. 0.13
 0.10
 333.33%
0.03 0.3629 NA -0.51 1.12M 0.00 NA%
Vulcan Minerals Inc 12:30 p.m. 0.04
 0.005
 11.11%
0.02 0.21 NA -0.03 2.45M 0.00 NA%
Vulcan Minerals Inc Ordinary Shares CA 12:28 p.m. 0.03
 0.02
 40.00%
0.02 0.06 NA -0.03 1.84M 0.00 NA%
W& T Offshore Inc 4:00 p.m. 2.74
 0.04
 1.48%
1.07 6.10 1.59 1.72 388.17M 0.10 NA%
Wescan Energy Corp 4:15 p.m. 0.025
 0.015
 37.50%
0.02 0.065 NA -0.02 783991 0.00 NA%
Westbridge Energy Corporation 9:57 a.m. 0.05  UNCH  0.0% 0.05 0.135 NA -0.05 352965 0.00 NA%
Westbridge Energy Corporation Ordinary S 10:23 a.m. 0.03
 0.021
 41.18%
0.03 0.085 NA -0.05 211779 0.00 NA%
Westcore Energy Ltd 3:55 p.m. 0.01  UNCH  0.0% 0.005 0.015 NA -0.02 690035 0.00 NA%
Westcore Energy Ltd Common Shares 9:31 a.m. 0.0109
 0.0021
 16.15%
0.01 0.013 NA -0.02 752138 0.00 NA%
Western Energy Services Corp 1:14 p.m. 0.255
 0.015
 6.25%
0.16 0.385 NA -0.45 23.54M 0.05 NA%
Western Energy Services Corp Common Sha 2:47 p.m. 0.18  UNCH  0.0% 0.13 0.2424 NA -0.45 16.61M 0.05 NA%
Whitecap Resources Inc 2:13 p.m. 2.12
 0.02
 0.94%
0.73 5.71 13.25 0.16 875.00M 0.0143 8.07%
Whitecap Resources Inc Common Shares C 3:51 p.m. 1.5303
 0.026
 1.67%
0.4995 4.3701 9.56 0.16 631.61M 0.0102 7.99%
Whiting Petroleum Corporation 4:00 p.m. 0.9172
 0.0328
 3.45%
0.25 20 0.24 3.77 83.84M 0.00 NA%
Wi2wi Corp Ordinary Shares 10:42 a.m. 0.0399
 0.0061
 18.05%
0.0338 0.05 49.87 0.0008 6.07M 0.00 NA%
Wi2wi Corporation 1:58 p.m. 0.07
 0.005
 7.69%
0.04 0.09 87.50 0.0008 10.65M 0.00 NA%
Wilmington Capital Mgmt Inc 11:42 a.m. 4.05
 0.05
 1.25%
3.52 5.75 28.93 0.14 37.15M 1.00 24.69%
Wilton Res Inc Ordinary Shares Canada 12:44 p.m. 0.206
 0.066
 47.14%
0.14 0.6497 NA -0.04 11.11M 0.00 NA%
Wilton Resources Inc 10:31 a.m. 0.29
 0.04
 16.00%
0.175 0.99 NA -0.04 15.64M 0.00 NA%
Wpx Energy Inc 4:00 p.m. 5.83
 0.03
 0.51%
1.94 14.425 16.66 0.35 3.26B 0.00 NA%
X Terra Resources Inc 10:18 a.m. 0.075
 0.01
 11.77%
0.045 0.145 NA -0.1 2.64M 0.00 NA%
X-terra Resources Inc Ordinary Shares 2:47 p.m. 0.0642
 0.0053
 9.00%
0.032 0.1046 NA -0.1 2.26M 0.00 NA%
Xxl Energy Corp 9:30 a.m. 0.23  UNCH  0.0% 0.115 0.25 NA -0.23 1.67M 0.00 NA%
Xxl Energy Corp Ordinary Shares 2:58 p.m. 0.1671
 0.0109
 6.12%
0.085 0.182 NA -0.23 1.21M 0.00 NA%
Yangarra Res Ltd Common Shares Canada 10:54 a.m. 0.37
 0.0056
 1.49%
0.184 1.89 0.93 0.4 31.58M 0.00 NA%
Yangarra Resources Ltd 1:45 p.m. 0.57
 0.03
 5.56%
0.265 2.54 1.42 0.4 48.64M 0.00 NA%
Zargon Oil & Gas Ltd Ordinary Shares 9:40 a.m. 0.04
 0.012
 23.08%
0.0241 0.558 NA -23 919622 0.01 NA%
Zargon Oil and Gas LTD. 1:59 p.m. 0.075
 0.01
 15.38%
0.04 0.70 NA -23 1.72M 0.01 NA%
Zenith Energy Ltd 10:11 a.m. 0.01
 0.005
 33.33%
0.01 0.09 NA -0.04 5.07M 0.00 NA%
Zion Oil 4:00 p.m. 0.286
 0.011
 4.00%
0.12 0.556 NA -0.63 48.02M 0.00 NA%
Ztr Acquisition Corp 9:38 a.m. 0.01  UNCH  0.0% 0.005 0.015 NA -0.24 361773 0.00 NA%

LIST OF OIL DRILLING COMPANIES — Related News

5/25 - 2:30 PM   - Research Report with COVID-19 Forecasts - Agricultural Tractors Market 2020-2024 Introduction of Driverless Agricultural Tractors to Boost Growth Technavio
5/25 - 2:15 PM   - Research Report with COVID-19 Forecasts - Superfood Powders Market 2020-2024 Adoption of Online Distribution Channels to Boost Growth Technavio
5/25 - 1:01 PM   - A Major Automotive Company Leveraged Infiniti's Market Opportunity Analysis to Achieve Profit Growth and Service Level Improvement Read this Success Story to Know How
5/25 - 12:51 PM   - J-Talks Live: Toronto Star columnist Heather Scoffield on Canada's economy
5/25 - 12:49 PM   - J-Talks Live: Toronto Star columnist Heather Scoffield on Canada's economy
5/25 - 12:41 PM   - Regeneron Announces Secondary Offering of its Common Stock Held by Sanofi and $5 Billion Stock Repurchase
5/25 - 12:34 PM   - Global Commercial Aircraft Market: Decennial Strategy Dossier of Airbus vs. Boeing - Duopoly of the Transatlantic Arch Rivals in the Decade from 2010 to 2019 - ResearchAndMarkets.com
5/25 - 12:30 PM   - Novaremed Announces IND Submitted to U.S. FDA for Phase 2 Study of NRD135S.E1 for the Treatment of Painful Diabetic Peripheral Neuropathy; Also Announces the Appointment of Three New Board Members
5/25 - 12:30 PM   - Research Report with COVID-19 Forecasts - E-invoicing Market 2020-2024 Easy Accessibility of Mobile Payment Systems to Boost Growth Technavio
5/25 - 12:15 PM   - Research Report with COVID-19 Forecasts - Online Education Market In India 2020-2024 Increased Penetration of Internet and Smartphones to Boost Market Growth Technavio
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2020 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"Do what you love, but be damned sure it's profitable. If you do work you love, but it doesn't generate income, your business will fail. If you do work you hate, but it generates income, your health will fail... and your business along with it. If you can't do what you love and make it profitable, you've either got a hobby or a headache, not a sustainable business. Don't settle for anything less than passion and profit." - Steve Pavlina
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.