ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Advertise on ProfitQuotes.com
Friday's ETF Movers: XBI, VDE

Fri, 31 Jul 16:06:03 GMT
Dow Movers: CVX, PFE

Fri, 31 Jul 14:46:22 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks Coal My Portfolios Forex

LIST OF OIL DRILLING COMPANIES — The List

. Stock Screen    Chart - Oil & Gas Exploration & Production    Launch Ticker - Oil & Gas Exploration & Production
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Abenteuer Resources Common 0:00 a.m. 0.056  UNCH  0.0% 0.056 0.08 NA NA 1.02M 0.00 NA%
Abenteuer Resources Corporation 07/29 0.08  UNCH  0.0% 0.08 0.18 NA -0.032304 1.46M 0.00 NA%
Abington Resources 05/07 0.0001  UNCH  0.0% 0.0001 0.05 NA NA 1028 0.00 NA%
Abraxas Petroleum Corporation 3:59 p.m. 1.88
 0.16
 7.84%
1.69 6.11 3.18 0.592214 199.64M 0.00 NA%
Adira Energy Canada 03/03 0.0311  UNCH  0.0% 0.02 0.12 NA NA 382281 0.00 NA%
Adira Energy Ltd 07/30 0.045  UNCH  0.0% 0.035 0.11 2.20 0.020543 553140 0.00 NA%
Admiral Bay Resources INC. 12/05 0.08  UNCH  0.0% 0.08 0.33 NA NA 411360 0.00 NA%
Advantage Oil & Gas 3:59 p.m. 7.14
 0.11
 1.52%
4.51 8.34 12.75 0.5600 1.22B 0.00 NA%
Advantage Oil & Gas Ltd 4:02 p.m. 5.46
 0.11
 1.98%
3.89 6.59 NA NA 931.89M 0.00 NA%
Afrasia Mineral Fields Incorporated 0:00 a.m. 0.06  UNCH  0.0% 0.00 0.00 NA NA 1.20M 0.00 NA%
Africa Energy Corporation 07/27 0.096  UNCH  0.0% 0.0768 0.20 NA NA 12.42M 0.00 NA%
Africa Energy Corporation 07/31 0.09  UNCH  0.0% 0.09 0.22 NA -0.953879 11.64M 0.00 NA%
Africa Oil Corporation 4:00 p.m. 1.5143
 0.0257
 1.67%
1.4033 6.35 NA NA 643.95M 0.00 NA%
Africa Oil Corporation J 3:59 p.m. 1.98
 0.02
 1.00%
1.80 6.96 NA -0.3400 841.99M 0.00 NA%
Akita Drill Class A NV 3:34 p.m. 9.25
 0.10
 1.09%
8.52 16.60 11.02 0.8400 150.70M 0.085 3.68%
Akita Drilling Ltd N 07/20 7.3427  UNCH  0.0% 7.2401 15.01 NA NA 119.63M 0.09 1.23%
Alberta Oilsands Incorporated 1:19 p.m. 0.0747
 0.0043
 5.44%
0.07 0.14 NA NA 15.84M 0.00 NA%
Alberta Oilsands Incorporated 3:50 p.m. 0.11
 0.01
 10.00%
0.09 0.16 NA -0.04306 23.32M 0.00 NA%
Alston Energy Incorporated 05/01 0.005  UNCH  0.0% 0.005 0.02 NA NA 817260 0.00 NA%
Altai Resources Incorporated 07/20 0.054  UNCH  0.0% 0.04 0.09 NA NA 2.98M 0.00 NA%
Altai Resources Incorporated 3:53 p.m. 0.07
 0.01
 16.67%
0.05 0.115 NA -0.267662 3.86M 0.00 NA%
Altima Resources Ltd 07/30 0.013  UNCH  0.0% 0.01 0.08 NA NA 4.10M 0.00 NA%
Altima Resources Ltd 07/31 0.02
 0.005
 33.33%
0.01 0.07 NA -0.004087 6.31M 0.00 NA%
Alvopetro Energy 10:08 a.m. 0.294
 0.0085
 2.98%
0.22 0.96 NA NA 25.04M 0.00 NA%
Alvopetro Energy Ltd 3:59 p.m. 0.35
 0.035
 9.09%
0.275 1.05 NA -0.343455 29.81M 0.00 NA%
Americas Petrogas 07/30 0.224  UNCH  0.0% 0.11 0.68 NA NA 51.91M 0.00 NA%
Americas Petrogas Incorporated 3:56 p.m. 0.26
 0.02
 7.14%
0.145 0.75 NA -0.130877 60.25M 0.00 NA%
Amg Bioenergy 07/20 0.005  UNCH  0.0% 0.005 0.015 NA -0.01 319785 0.00 NA%
Anadarko Petroleum Corporation 4:01 p.m. 74.35
 2.28
 2.98%
69.40 113.51 NA -4.635422 37.77B 0.27 1.46%
Anadarko Petroleum Corporation 4:04 p.m. 50.13
 0.37
 0.73%
47.18 52.44 NA NA 0 0.9063 1.81%
Anderson Energy Incorporated 07/30 0.0358  UNCH  0.0% 0.03 0.31 NA NA 6.18M 0.00 NA%
Anderson Energy Incorporated 3:28 p.m. 0.05  UNCH  0.0% 0.045 0.345 NA -0.1900 8.63M 0.00 NA%
Antero Resources Corporation 4:01 p.m. 27.51
 0.54
 1.93%
27.23 58.95 6.24 4.414805 7.62B 0.00 NA%
Anterra Energy INC. Class A 12:23 p.m. 0.005  UNCH  0.0% 0.005 0.035 NA -0.034342 2.48M 0.00 NA%
Anterra Energy Incorporated 12:23 p.m. 0.0019
 0.0008
 72.73%
0.0002 0.03 NA NA 944055 0.00 NA%
Antrim Energy Incorporated 07/30 0.0244  UNCH  0.0% 0.018 0.09 NA NA 4.51M 0.00 NA%
Antrim Energy Incorporated 1:18 p.m. 0.035  UNCH  0.0% 0.03 0.12 NA -0.024349 6.47M 0.00 NA%
Apache Corporation 4:02 p.m. 45.86
 0.62
 1.33%
43.84 104.57 NA -27.096774 17.29B 0.25 2.19%
Approach Resources Incorporated 3:59 p.m. 3.89
 0.20
 4.89%
3.84 21.75 3.39 1.148186 157.78M 0.00 NA%
Arc Resources Ltd 3:58 p.m. 15.0628
 0.4972
 3.19%
14.40 16.01 NA NA 5.15B 0.10 7.97%
Arc Resources LTD. 3:59 p.m. 19.57
 0.76
 3.74%
18.53 31.90 17.80 1.1000 6.68B 0.10 6.13%
Archer Petroleum 07/20 450000.00
 449999.55
 99999900.00%
0.05 0.07 NA NA 2.44M 0.00 0.00%
Archer Petroleum Corporation 07/30 0.01  UNCH  0.0% 0.01 0.08 NA -0.050227 541820 0.00 NA%
Arctic Hunter Energy 0:00 a.m. 0.026  UNCH  0.0% 0.019 0.026 NA NA 622570 0.00 NA%
Arctic Hunter Energy Incorporated 0:00 a.m. 0.035  UNCH  0.0% 0.015 0.05 NA -0.011385 838075 0.00 NA%
Argosy Energy Incorporated 04/05 0.03  UNCH  0.0% 0.02 0.72 NA -1.2400 822450 0.00 NA%
Aroway Energy Incorporated 12:53 p.m. 0.0051
 0.0001
 2.00%
0.005 0.24 NA NA 315022 0.00 NA%
Aroway Energy Incorporated 1:48 p.m. 0.01  UNCH  0.0% 0.005 0.26 NA -0.037613 617690 0.00 NA%
Arpetrol Ltd 07/30 0.2934  UNCH  0.0% 0.20 0.53 NA NA 6.68M 0.00 NA%
Arpetrol Ltd 2:38 p.m. 0.33
 0.045
 12.00%
0.22 0.60 NA -0.001479 7.52M 0.00 NA%
Arsenal Energy J 3:45 p.m. 2.40
 0.09
 3.90%
2.17 9.80 1.65 1.4600 46.26M 0.02 3.34%
Arsenal Energy New 3:09 p.m. 1.72
 0.0042
 0.24%
1.72 8.94 NA NA 33.15M 0.02 1.16%
Athabasca Oil Corporation 07/30 1.13  UNCH  0.0% 1.05 7.43 NA NA 455.43M 0.00 NA%
Athabasca Oil Corporation J 3:59 p.m. 1.51
 0.03
 2.03%
1.32 8.00 NA -0.5800 608.98M 0.00 NA%
Atikwa Resources Incorporated 07/20 267000.00
 266999.73
 99999900.00%
0.03 0.03 NA NA 7.66M 0.00 0.00%
Atikwa Resources Incorporated 01/24 0.005  UNCH  0.0% 0.005 0.025 NA NA 1.43M 0.00 NA%
Atlas Energy Group Llc 4:02 p.m. 3.08
 0.15
 4.64%
2.84 10.25 NA -6.419765 80.11M 0.52 67.54%
Atlas Resource Partners LP 4:05 p.m. 3.95
 0.10
 2.47%
3.72 20.61 NA -6.585957 344.46M 0.1083 32.90%
Aurion Resources Ltd 07/24 0.02  UNCH  0.0% 0.02 0.05 NA NA 875820 0.00 NA%
Aurion Resources Ltd 07/31 0.04  UNCH  0.0% 0.025 0.08 NA -0.024811 1.75M 0.00 NA%
Avanti Energy Incorporated 07/29 0.19  UNCH  0.0% 0.145 0.50 NA -0.031444 8.96M 0.00 NA%
Avanti Energy Ord 0:00 a.m. 0.149  UNCH  0.0% 0.15 0.22 NA NA 7.03M 0.00 NA%
Azabache Energy INC. 07/30 0.03  UNCH  0.0% 0.03 0.11 NA -0.053823 5.61M 0.00 NA%
Azabache Energy Incorporated 07/20 0.0456  UNCH  0.0% 0.03 0.07 NA NA 8.53M 0.00 NA%
Bankers Petroleum J 3:59 p.m. 2.55
 0.18
 7.59%
2.23 6.75 5.55 0.4600 666.63M 0.00 NA%
Bankers Petroleum Light 9:49 a.m. 1.91
 0.086
 4.71%
1.7471 6.08 NA NA 499.32M 0.00 NA%
Barnwell Industries 2:38 p.m. 2.34
 0.03
 1.27%
2.18 3.44 NA -0.064998 19.37M 0.00 NA%
Baytex Energy CORP. 4:31 p.m. 11.26
 0.71
 5.93%
10.70 48.70 NA -2.3100 2.32B 0.10 10.66%
Baytex Energy Corporation 4:02 p.m. 8.53
 0.66
 7.18%
8.17 44.79 NA NA 1.76B 0.10 14.07%
Bellatrix Exploration Ltd 4:01 p.m. 1.95
 0.13
 6.25%
1.86 8.10 39.01 0.050 374.33M 0.00 NA%
Bellatrix Exploration Ltd 3:59 p.m. 2.56
 0.12
 4.48%
2.38 8.865 3.83 0.6700 491.43M 0.00 NA%
Bengal Energy Ltd 07/30 0.1433  UNCH  0.0% 0.1286 0.472 NA NA 9.77M 0.00 NA%
Bengal Energy Ltd 07/28 0.18  UNCH  0.0% 0.15 0.54 NA -0.0500 12.27M 0.00 NA%
Big Sky Petroleum 0:00 a.m. 0.038  UNCH  0.0% 0.04 0.04 NA NA 230584 0.00 NA%
Big Sky Petroleum Corporation 07/20 0.01  UNCH  0.0% 0.01 0.07 NA -0.276126 60680 0.00 NA%
Bill Barrett Corporation 4:01 p.m. 5.68
 0.55
 8.83%
5.63 24.88 17.12 0.33185 284.22M 0.00 NA%
Birch Lake Energy Incorporated 04/24 0.005  UNCH  0.0% 0.005 0.015 NA NA 290900 0.00 NA%
Birchcliff Energ New 3:42 p.m. 4.51
 0.16
 3.43%
4.32 11.79 NA NA 686.85M 0.00 NA%
Birchcliff Energy 3:59 p.m. 5.92
 0.10
 1.66%
5.62 12.84 13.16 0.4500 901.58M 0.00 NA%
Black Stone Minerals LP 4:02 p.m. 14.13
 0.12
 0.84%
14.08 19.46 8.57 1.649872 1.36B 0.00 NA%
Blackbird Energy Incorporated 3:13 p.m. 0.098
 0.015
 13.27%
0.098 0.39 NA NA 34.70M 0.00 NA%
Blackbird Energy Incorporated 3:57 p.m. 0.135  UNCH  0.0% 0.13 0.485 NA -0.016934 47.80M 0.00 NA%
Blackhawk Resource Corporation 07/27 0.065  UNCH  0.0% 0.055 0.11 7.79 0.008352 1.44M 0.00 0.00%
Blackhawk Resources Corporation 0:00 a.m. 0.054  UNCH  0.0% 0.05 0.10 NA NA 1.20M 0.0006 1.06%
Blackpearl Resources Incorporated 07/30 0.696  UNCH  0.0% 0.65 2.13 NA NA 233.60M 0.00 NA%
Blackpearl Resources Incorporated J 3:59 p.m. 0.95
 0.01
 1.06%
0.65 2.34 19.00 0.0500 318.86M 0.00 NA%
Blacksteel Energy Incorporated 07/20 0.15  UNCH  0.0% 0.065 0.20 NA NA 4.51M 0.00 NA%
Bnk Petroleum INC. J 3:59 p.m. 0.50  UNCH  0.0% 0.265 1.31 NA -0.4100 81.34M 0.00 NA%
Bnk Petroleum Incorporated 11:29 a.m. 0.3666
 0.0032
 0.85%
0.218 1.20 NA NA 59.64M 0.00 NA%
Bnp Resources INC. CL.A 05/01 0.01  UNCH  0.0% 0.005 0.04 NA NA 619120 0.00 NA%
Bnp Resources Incorporated Class A 10/22 0.0000  UNCH  0.0% 0.00 0.00 NA NA 6191 0.00 0.00%
Bonanza Creek Energy Incorporated 4:05 p.m. 7.81
 0.46
 5.56%
7.76 61.90 NA -0.266295 388.17M 0.00 NA%
Bonavista Energy 4:00 p.m. 3.7476
 0.2598
 6.48%
3.66 13.47 NA NA 768.67M 0.035 11.21%
Bonavista Energy 4:16 p.m. 4.90
 0.27
 5.22%
4.71 14.82 NA -0.1200 1.01B 0.035 8.57%
Bonterra Energy Corporation 12:20 p.m. 18.289
 0.321
 1.73%
18.11 60.52 NA NA 606.15M 0.15 9.84%
Bonterra Energy Corporation 3:59 p.m. 24.10
 0.35
 1.43%
22.98 65.95 57.39 0.4200 798.75M 0.15 7.47%
Border Petroleum Light 07/20 151000.00
 150999.85
 99999900.00%
0.02 0.06 NA NA 508749 0.00 0.00%
Border Petroleum Ltd 11:51 a.m. 0.02
 0.005
 33.33%
0.01 0.08 NA -0.460635 673840 0.00 NA%
Boulder Energy Ltd 3:59 p.m. 5.40
 0.33
 5.76%
5.10 12.03 NA NA 250.93M 0.00 NA%
Boulder Energy Ltd Ord 3:25 p.m. 4.1057
 0.2923
 6.65%
3.94 7.40 NA NA 190.78M 0.00 NA%
BP Plc 4:01 p.m. 36.97
 0.71
 1.88%
34.88 49.49 39.79 0.929334 123.27B 0.60 6.50%
Breitburn Energy Partners LP Common 3:59 p.m. 3.03
 0.255
 7.76%
2.80 23.06 1.33 2.278632 639.18M 0.0417 16.50%
Brixton Energy 0:00 a.m. 0.03  UNCH  0.0% 0.03 0.03 NA NA 1.56M 0.00 NA%
Brixton Energy Corporation 12/03 0.005  UNCH  0.0% 0.005 0.025 NA NA 259390 0.00 NA%
Brookwater Ventures Incorporated 07/23 0.06  UNCH  0.0% 0.02 0.13 NA -0.299252 391680 0.00 NA%
Brs Resources Ltd 0:00 a.m. 0.0238  UNCH  0.0% 0.01 0.05 NA NA 2.90M 0.00 NA%
Brs Resources Ltd 07/30 0.035  UNCH  0.0% 0.03 0.07 NA -0.06357 4.27M 0.00 NA%
Bucking Horse Energ 07/25 0.0000  UNCH  0.0% 0.0001 0.00 NA NA 2260 0.00 0.00%
Butte Energy Incorporated 07/20 0.06  UNCH  0.0% 0.06 0.21 NA -0.128116 2.62M 0.00 NA%
Cabot Oil & Gas Corporation 4:00 p.m. 26.16
 0.16
 0.61%
25.50 35.64 NA -0.261404 10.82B 0.02 0.31%
Caiterra International Energy Corporatio 07/20 0.04  UNCH  0.0% 0.03 0.37 NA -0.091306 4.11M 0.00 NA%
California Resources Corporation 4:04 p.m. 4.23
 0.35
 7.64%
3.75 9.87 NA -4.589306 1.63B 0.01 0.95%
Callon Petroleum Company Del 4:01 p.m. 6.54
 0.23
 3.40%
4.09 11.05 18.46 0.354457 430.80M 0.00 NA%
Canacol Energy Ltd 4:00 p.m. 1.912
 0.048
 2.45%
1.21 6.57 NA NA 237.11M 0.00 NA%
Canacol Energy Ltd J 3:59 p.m. 2.50
 0.04
 1.57%
1.40 7.16 NA -0.5300 310.02M 0.00 NA%
Canada Energy Partners 01/27 0.0041  UNCH  0.0% 0.002 0.14 NA NA 370620 0.00 NA%
Canada Energy Partners Incorporated 07/30 0.005  UNCH  0.0% 0.005 0.16 NA -0.311565 451975 0.00 NA%
Canada Strategic Met 07/29 252000.00
 251999.75
 99999900.00%
0.03 0.08 NA NA 1.73M 0.00 0.00%
Canada Strategic Metals Incorporated 07/30 0.04  UNCH  0.0% 0.03 0.105 NA -0.011359 2.74M 0.00 NA%
Canadian Imp Vent Company 07/20 0.001  UNCH  0.0% 0.001 0.01 NA NA 62596 0.00 NA%
Canadian Imperial Venture Corporation 05/01 0.005  UNCH  0.0% 0.005 0.015 NA NA 312980 0.00 NA%
Canadian Natural Resources Ltd 4:07 p.m. 24.38
 0.04
 0.16%
23.03 44.76 6.81 3.582167 26.68B 0.23 3.77%
Canadian Natural Resources Ltd 3:59 p.m. 31.92
 0.25
 0.79%
29.95 48.84 11.41 2.8000 34.93B 0.23 2.89%
Canadian Oil Sands 3:55 p.m. 5.62
 0.1552
 2.69%
4.73 21.92 NA NA 2.72B 0.05 0.89%
Canadian Oil Sands LTD. 3:59 p.m. 7.46
 0.16
 2.10%
6.01 23.90 33.91 0.2200 3.62B 0.05 2.69%
Canadian Quantum Ene 07/20 0.047  UNCH  0.0% 0.02 0.08 NA NA 2.74M 0.00 NA%
Canadian Quantum Energy Corporat 2:00 p.m. 0.04
 0.005
 14.29%
0.02 0.12 NA -0.060614 2.34M 0.00 NA%
Canadian Spirit Resources 07/27 0.1701  UNCH  0.0% 0.16 0.51 NA NA 21.92M 0.00 NA%
Canadian Spirit Resources Incorporated 2:11 p.m. 0.24  UNCH  0.0% 0.17 0.58 NA -0.013811 30.93M 0.00 NA%
Canamax Energy 2:25 p.m. 0.3422
 0.0022
 0.65%
0.31 1.57 NA NA 14.36M 0.00 NA%
Canamax Energy Ltd 2:25 p.m. 0.45
 0.015
 3.23%
0.40 1.71 NA -0.037033 18.88M 0.00 NA%
Candax Energy Incorporated 01/15 0.002  UNCH  0.0% 0.001 0.02 NA NA 2.14M 0.00 NA%
Candax Energy Incorporated 12:25 p.m. 0.005
 0.005
 50.00%
0.005 0.025 NA -0.0100 5.34M 0.00 NA%
Carbonone Technologies Incorporated 12:44 p.m. 0.18
 0.02
 10.00%
0.06 0.25 NA -0.010397 14.54M 0.00 NA%
Cardiff Energy Corporation 3:59 p.m. 0.145
 0.005
 3.57%
0.05 0.29 NA -0.031103 5.18M 0.00 NA%
Cardiff Energy Corporation Ord 0:00 a.m. 0.0961  UNCH  0.0% 0.0961 0.17 NA NA 3.44M 0.00 NA%
Cardinal Energy Ltd 0:00 a.m. 9.923  UNCH  0.0% 9.6832 18.9967 NA NA 571.26M 0.07 8.47%
Cardinal Energy Ltd 3:59 p.m. 12.20
 0.29
 2.32%
11.50 20.96 12.33 0.9900 702.34M 0.07 6.89%
Carrizo Oil & Gas Incorporated 4:14 p.m. 38.13
 0.97
 2.48%
31.70 64.49 9.10 4.190801 1.96B 0.00 NA%
Caspian Energy Incorporated 07/20 0.0027  UNCH  0.0% 0.0027 0.07 NA NA 362972 0.00 NA%
Caspian Energy Incorporated 0:00 a.m. 0.02  UNCH  0.0% 0.005 0.23 NA NA 0 0.00 NA%
Cathedral Energy Service 1:34 p.m. 1.5057
 0.0929
 5.81%
1.45 4.30 NA NA 54.65M 0.04 2.66%
Cathedral Engy Services 3:59 p.m. 1.93
 0.02
 1.03%
1.80 4.72 NA -0.3700 70.05M 0.04 8.30%
Caza Oil & Gas Incorporated 12:27 p.m. 0.0249
 0.0009
 3.49%
0.02 0.357 NA NA 6.00M 0.00 NA%
Caza Oil & Gas J 12:27 p.m. 0.035
 0.005
 16.67%
0.03 0.39 NA -0.0350 8.44M 0.00 NA%
Cbd Medical Research Corporation 0:00 a.m. 0.07  UNCH  0.0% 0.04 0.15 NA NA 1.96M 0.00 NA%
Cbm Asia Development Corporation 06/03 0.0000  UNCH  0.0% 0.0001 0.00 NA NA 18267 0.00 0.00%
Cbm Asia Development Corporation 07/03 0.01  UNCH  0.0% 0.01 0.15 NA NA 1.83M 0.00 NA%
Ceiba Energy Services IN 07/20 0.3584  UNCH  0.0% 0.36 0.51 NA NA 45.31M 0.00 NA%
Ceiba Energy Services Incorporated 2:16 p.m. 0.25  UNCH  0.0% 0.23 1.17 NA -0.116843 31.61M 0.00 NA%
Cenovus Energy Incorporated 4:02 p.m. 14.58
 0.03
 0.20%
13.04 31.89 NA NA 12.08B 0.16 4.39%
Cenovus Energy W.I 3:59 p.m. 19.06
 0.06
 0.32%
16.99 34.70 NA -0.2100 15.79B 0.16 3.36%
Century Energy Ltd 0:00 a.m. 0.0000  UNCH  0.0% 0.0001 0.00 NA NA 5524 0.00 0.00%
Century Energy Ltd 07/20 0.13  UNCH  0.0% 0.02 0.25 NA NA 0 0.00 NA%
Cequence Energy Ltd 10:30 a.m. 0.4521
 0.0347
 7.13%
0.40 2.16 NA NA 95.41M 0.00 NA%
Cequence Energy Ltd 3:59 p.m. 0.64
 0.03
 4.92%
0.52 2.35 1.78 0.3600 135.06M 0.00 NA%
Cgx Energy Incorporated 3:38 p.m. 0.28
 0.005
 1.82%
0.14 1.64 NA NA 26.25M 0.00 NA%
Cgx Energy Incorporated 3:21 p.m. 0.365  UNCH  0.0% 0.165 2.05 NA -0.536906 34.21M 0.00 NA%
Chesapeake Energy Corporation 4:00 p.m. 8.66
 0.31
 3.46%
8.11 27.24 NA -4.369837 5.76B 0.0875 4.05%
Chesapeake Granite Washington Trust 4:02 p.m. 5.77
 0.27
 4.47%
4.80 11.78 2.65 2.182389 202.31M 0.3899 27.03%
China Petroleum & Chemical Corporation 4:01 p.m. 75.21
 0.71
 0.94%
73.20 105.88 2.56 29.432421 88.96B 1.77 4.71%
Chinook Energy INC. 3:59 p.m. 0.87
 0.01
 1.16%
0.73 2.45 NA -0.0900 187.12M 0.00 NA%
Chinook Energy Incorporated 07/29 0.5951  UNCH  0.0% 0.58 2.23 NA NA 128.00M 0.00 NA%
Cimarex Energy Company 4:00 p.m. 104.12
 1.65
 1.56%
91.74 145.26 NA -0.538638 9.13B 0.16 0.62%
Clayton Williams Energy Incorporated 4:02 p.m. 40.28
 0.45
 1.10%
35.57 118.91 34.38 1.17168 490.21M 0.00 NA%
Cnooc Ltd 4:01 p.m. 122.65
 3.26
 2.59%
118.75 202.33 NA NA 54.76B 4.125 6.73%
Cobalt International Energy Incorporated 4:05 p.m. 7.71
 0.29
 3.62%
7.42 16.17 NA -1.314047 3.20B 0.00 NA%
Cobra Venture Corporation 07/20 0.133  UNCH  0.0% 0.13 0.13 NA NA 2.12M 0.00 NA%
Cobra Venture Corporation 07/27 0.13  UNCH  0.0% 0.115 0.21 2.61 0.049993 2.07M 0.00 NA%
Columbia Pipeline Partners LP 4:01 p.m. 23.44
 0.21
 0.89%
22.58 29.00 9.60 2.443253 1.26B 0.1675 2.86%
Comstock Resources Incorporated 4:01 p.m. 1.26
 0.08
 5.97%
1.25 25.68 NA -2.947548 60.14M 0.125 39.69%
Concho Resources Incorporated 4:01 p.m. 106.56
 1.89
 1.74%
81.04 144.02 26.20 4.068725 12.79B 0.00 NA%
Condor Petroleum Incorporated New 07/20 0.13  UNCH  0.0% 0.12 0.33 NA NA 45.00M 0.00 NA%
Connacher Oil and Gas Ltd 3:59 p.m. 0.91
 0.10
 9.90%
0.86 184.00 NA -512.0000 25.76M 0.00 NA%
Connacher Oil and Gas Ltd Ord 12:28 p.m. 0.657
 0.143
 17.88%
0.657 163.04 NA NA 18.60M 0.00 NA%
Conocophillips 4:00 p.m. 50.34
 1.73
 3.32%
50.25 84.56 16.07 3.134178 62.07B 0.74 5.89%
Contango Oil & Gas Incorporated 4:03 p.m. 9.18
 0.42
 4.38%
9.03 41.73 NA -1.589667 178.03M 0.00 NA%
Continental Resources Incorporated 4:00 p.m. 33.41
 1.61
 4.60%
30.06 80.91 20.00 1.670675 12.47B 0.00 NA%
Copper North Mining Corporation 07/30 0.04  UNCH  0.0% 0.04 0.085 NA -0.026159 5.20M 0.00 NA%
Copper North Mng Cor 07/29 0.0286  UNCH  0.0% 0.0279 0.07 NA NA 3.72M 0.00 NA%
Corridor Resources 3:28 p.m. 0.71  UNCH  0.0% 0.59 2.05 NA -0.2100 62.92M 0.00 NA%
Crescent Point Energy Corporation 4:02 p.m. 15.18
 0.32
 2.06%
14.22 41.49 NA NA 7.51B 0.23 18.18%
Crescent Point Energy Corporation 3:59 p.m. 19.81
 0.39
 1.93%
18.48 45.04 19.05 1.0400 9.80B 0.23 13.93%
Crew Energy Incorporated 4:00 p.m. 3.6711
 0.0119
 0.32%
3.6195 10.56 NA NA 517.57M 0.00 NA%
Crew Energy Incorporated 3:59 p.m. 4.80
 0.05
 1.03%
4.36 11.51 NA -1.9100 676.72M 0.00 NA%
Cross Timbers Royalty Trust 3:59 p.m. 15.50
 0.07
 0.45%
14.9503 33.00 6.51 2.384555 93.00M 0.0997 7.72%
Cub Energy Incorporated 07/30 0.0135  UNCH  0.0% 0.01 0.10 NA NA 4.21M 0.00 NA%
Cub Energy Incorporated 3:25 p.m. 0.025  UNCH  0.0% 0.015 0.15 NA -0.076264 7.79M 0.00 NA%
Curlew Lake Resource 06/06 0.002  UNCH  0.0% 0.002 0.01 NA NA 37094 0.00 NA%
Curlew Lake Resources Incorporated 07/31 0.015
 0.005
 50.00%
0.005 0.07 NA NA 0 0.00 NA%
Cypress Energy Partners LP 4:02 p.m. 12.70
 0.30
 2.31%
11.54 25.78 NA -3.338102 75.15M 0.4064 12.80%
Cypress Hills Resource Corporation 07/30 0.125  UNCH  0.0% 0.10 0.25 NA NA 0 0.00 NA%
Cypress Hills Resources Corporation 0:00 a.m. 0.1414  UNCH  0.0% 0.1414 0.1414 NA NA 1.41M 0.00 NA%
Dejour Energy Incorporated 3:58 p.m. 0.1192
 0.0002
 0.17%
0.11 0.33 NA NA 21.74M 0.00 NA%
Dejour Energy Incorporated J 07/30 0.15  UNCH  0.0% 0.125 0.36 NA -0.0300 27.36M 0.00 NA%
Delphi Energy Corporation 07/27 0.8037  UNCH  0.0% 0.77 4.21 NA NA 124.98M 0.00 NA%
Delphi Energy Corporation 3:59 p.m. 1.01
 0.02
 1.94%
0.98 4.58 NA -0.0400 157.07M 0.00 NA%
Denbury Resources Incorporated 4:00 p.m. 3.94
 0.23
 5.52%
3.64 17.31 2.95 1.338918 1.41B 0.0625 6.35%
Detector Exploration Ltd 01/10 0.035  UNCH  0.0% 0.025 0.135 NA -0.058722 417165 0.00 NA%
Devin Energy Corporation F 07/21 0.101  UNCH  0.0% 0.09 0.41 NA NA 827594 0.24 237.62%
Devon Energy Corporation 4:01 p.m. 49.42
 1.19
 2.35%
48.21 77.04 NA -5.707948 20.32B 0.24 1.95%
Diamondback Energy Commmon Stock 3:59 p.m. 67.30
 0.38
 0.56%
51.69 86.82 21.32 3.15797 3.97B 0.00 NA%
Dominion Resources Black Warrior 3:58 p.m. 1.47
 0.06
 4.25%
1.2494 8.70 1.94 0.76089 11.54M 0.0988 26.87%
Dorchester Minerals LP 3:59 p.m. 17.07
 0.28
 1.61%
15.92 35.00 14.93 1.143667 523.62M 0.1674 3.92%
Doxa Energy Ltd 11:29 a.m. 0.01  UNCH  0.0% 0.0098 0.15 NA NA 339800 0.00 NA%
Doxa Energy LTD. 07/29 0.015  UNCH  0.0% 0.005 0.11 NA -0.07671 509700 0.00 NA%
Dualex Energy International 02/04 0.001  UNCH  0.0% 0.001 0.23 NA NA 114039 0.00 NA%
Dualex Energy International Incorporated 10:05 a.m. 0.01
 0.005
 33.33%
0.005 0.25 NA -0.052804 1.14M 0.00 NA%
Dundee Energy 07/29 0.0489  UNCH  0.0% 0.03 0.24 NA NA 9.20M 0.00 NA%
Dundee Energy LTD. J 11:17 a.m. 0.055
 0.005
 8.33%
0.04 0.25 NA -0.0200 10.35M 0.00 NA%
Earthstone Energy Incorporated 4:01 p.m. 16.31
 1.82
 10.04%
14.71 36.20 NA -2.52221 225.65M 0.00 NA%
East West Petroleum Corporation 07/31 0.115
 0.005
 4.17%
0.085 0.27 NA -0.09 10.51M 0.00 NA%
Easts West Petroleum 07/30 0.0943  UNCH  0.0% 0.07 1.34 NA NA 8.62M 0.00 NA%
Eastsiberian Plc 0:00 a.m. 0.0024  UNCH  0.0% 0.0024 0.0024 NA -0.146031 1.18M 0.00 0.00%
Eastsiberian Plc 07/20 0.02  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Eclipse Resources Corporation 4:04 p.m. 3.85
 0.21
 5.17%
3.67 21.45 NA -0.893484 856.74M 0.00 NA%
Eco Atlantic 07/20 0.0953  UNCH  0.0% 0.08 0.24 NA NA 6.96M 0.00 NA%
Eco Atlantic Oil and Gas Ltd 1:42 p.m. 0.135
 0.005
 3.57%
0.075 0.26 NA -0.053395 9.86M 0.00 NA%
Edge Resources 07/29 0.045  UNCH  0.0% 0.04 0.20 NA NA 7.37M 0.00 NA%
Edge Resources Incorporated 07/31 0.065  UNCH  0.0% 0.045 0.22 NA -0.069932 10.65M 0.00 NA%
Emerald Bay Energy Incorporated 07/29 0.015  UNCH  0.0% 0.01 0.06 NA -0.010508 2.36M 0.00 NA%
Emerald Health Therapeutics Incorporated 10:59 a.m. 0.32
 0.015
 4.92%
0.30 0.95 NA -0.09355 14.74M 0.00 NA%
Emerald Health Therapeutics Ord 0:00 a.m. 0.273  UNCH  0.0% 0.23 0.47 NA NA 12.58M 0.00 NA%
Emerald Oil Incorporated 4:00 p.m. 1.69
 0.01
 0.59%
1.56 172.60 NA -40.197427 9.36M 0.00 NA%
Emperor Oil Ltd 07/23 80000.00
 79999.92
 99999900.00%
0.01 0.04 NA NA 1.68M 0.00 0.00%
Encana Corporation 4:02 p.m. 7.59
 0.05
 0.65%
7.28 23.41 3.61 2.105475 6.38B 0.07 3.69%
Encana Corporation 4:15 p.m. 9.94
 0.03
 0.30%
9.46 25.69 NA -0.1060 8.36B 0.07 2.82%
Energen Corporation 4:03 p.m. 55.20
 1.80
 3.16%
53.78 83.51 58.94 0.936563 4.03B 0.02 0.15%
Energulf Resources Incorporated 07/27 0.0865  UNCH  0.0% 0.05 0.30 NA NA 7.21M 0.00 NA%
Energulf Resources Incorporated 07/31 0.08
 0.005
 6.67%
0.065 0.32 NA -0.022667 6.67M 0.00 NA%
Energy Xxi Ltd 3:59 p.m. 1.77
 0.04
 2.21%
1.56 20.49 NA -10.881082 166.14M 0.01 2.26%
Enerjex Resources Incorporated 3:33 p.m. 4.44
 0.17
 3.69%
3.78 25.90 NA NA 3.34M 0.2083 56.31%
Enerjex Resources Incorporated Common 4:02 p.m. 1.21
 0.01
 0.83%
1.15 8.00 NA -1.87519 10.17M 0.00 NA%
Enerplus Corporation 3:59 p.m. 8.31
 0.02
 0.24%
7.85 25.60 NA -0.1600 1.71B 0.05 7.22%
Enerplus Resources Fund New 4:02 p.m. 6.23
 0.17
 2.66%
6.03 23.42 NA NA 1.28B 0.05 9.63%
Eni Spa Roma 4:02 p.m. 35.00
 0.41
 1.19%
31.65 51.37 121.37 0.288393 63.60B 1.235 7.06%
Ensco Plc 4:01 p.m. 16.58
 0.05
 0.30%
16.125 51.30 NA -11.537001 3.84B 0.15 3.62%
Eog Resources Incorporated 4:01 p.m. 77.19
 1.35
 1.72%
72.865 113.09 20.29 3.805992 42.37B 0.1675 0.87%
EP Energy Corporation 4:04 p.m. 8.37
 0.71
 7.82%
6.92 20.85 2.41 3.474333 2.08B 0.00 NA%
Epsilon Energy 3:58 p.m. 2.4411
 0.0299
 1.21%
0.301 4.58 NA NA 115.35M 0.00 NA%
Epsilon Energy Ltd J 3:58 p.m. 3.15
 0.01
 0.32%
3.11 5.00 NA -0.1000 148.84M 0.00 NA%
Eqt Corporation 4:01 p.m. 76.85
 0.57
 0.74%
71.3301 100.65 44.56 1.724643 11.71B 0.03 0.16%
Eqt GP Holdings LP 4:06 p.m. 32.61
 0.3773
 1.17%
30.12 35.25 126.25 0.25831 8.68B 0.0474 0.15%
Erin Energy Corporation 4:02 p.m. 4.13
 0.38
 10.13%
1.50 8.96 NA -0.521375 871.28M 0.00 NA%
Escalera Resources Company 3:58 p.m. 0.26
 0.0397
 18.02%
0.21 2.28 NA -0.707907 3.71M 0.00 NA%
Esrey Energy Ltd 11/11 0.0834  UNCH  0.0% 0.04 0.19 NA NA 3.32M 0.00 NA%
Esrey Energy Ltd 07/30 0.085  UNCH  0.0% 0.05 0.215 NA -0.06616 3.38M 0.00 NA%
Euromax Resources Ltd 07/27 0.3496  UNCH  0.0% 0.14 0.41 NA NA 40.85M 0.00 NA%
Euromax Resources Ltd 10:57 a.m. 0.45  UNCH  0.0% 0.17 0.57 NA -0.142821 52.58M 0.00 NA%
EV Energy Partners LP Common Rep 3:59 p.m. 9.83
 0.15
 1.50%
8.65 41.97 6.74 1.459113 480.40M 0.50 20.35%
Evolution Petroleum Corporation 4:02 p.m. 5.22
 0.14
 2.61%
5.17 10.98 42.48 0.12289 171.78M 0.05 3.84%
Exall Energy CORP. J 04/16 0.05  UNCH  0.0% 0.025 0.16 NA -0.9400 3.33M 0.00 NA%
Exco Resources Incorporated 4:05 p.m. 0.5792
 0.0309
 5.07%
0.55 4.84 NA -0.711682 158.53M 0.05 34.54%
Explor Knick Incorporated 0:00 a.m. 0.005  UNCH  0.0% 0.00 0.02 NA NA 298755 0.00 NA%
Fairwest Energy Corporation 04/23 0.005  UNCH  0.0% 0.005 0.06 NA -0.01 1.60M 0.00 NA%
Falcon Oil & Gas Ltd 1:49 p.m. 0.11
 0.0099
 9.89%
0.07 0.17 NA NA 101.37M 0.00 NA%
Falcon Oil & Gas Ltd 1:20 p.m. 0.14
 0.005
 3.70%
0.085 0.20 NA -0.034345 129.02M 0.00 NA%
Fieldpoint Petroleum Corporation 07/30 1.06  UNCH  0.0% 0.91 5.17 NA -0.333495 8.62M 0.00 NA%
First Mountain Exp 07/20 0.04  UNCH  0.0% 0.02 0.08 NA NA 1.27M 0.00 NA%
First Mountain Exploration Incorporated 07/31 0.01  UNCH  0.0% 0.01 0.15 NA -0.080066 318410 0.00 NA%
First Star Resources Incorporated 0:00 a.m. 0.0000
 0.0014
 100.00%
0.01 0.01 NA NA 57638 0.00 0.00%
First Star Resources Incorporated 12/06 0.01  UNCH  0.0% 0.01 0.09 NA NA 41170 0.00 NA%
Flying A Petroleum Ltd 0:00 a.m. 0.002  UNCH  0.0% 0.002 0.002 NA NA 43370 0.00 NA%
Freehold Royalties 3:59 p.m. 12.96
 0.32
 2.41%
12.55 26.03 13.37 0.9700 1.27B 0.09 8.34%
Freehold Royalty 11:22 a.m. 10.0499
 0.1766
 1.73%
9.77 23.90 NA NA 985.52M 0.09 10.75%
FX Energy Incorporated 3:59 p.m. 0.89
 0.0299
 3.48%
0.70 3.46 NA -1.462123 48.84M 0.00 NA%
Gale Force Petroleum 07/20 0.0279  UNCH  0.0% 0.01 0.0553 NA NA 2.24M 0.00 NA%
Gale Force Petroleum Incorporated 3:03 p.m. 0.025  UNCH  0.0% 0.01 0.065 NA -0.124227 2.00M 0.00 NA%
Galileo Petroleum 07/20 175000.00
 174999.83
 99999900.00%
0.02 0.03 NA NA 94903 0.00 0.00%
Galileo Petroleum Ltd 07/27 0.025  UNCH  0.0% 0.02 0.075 4.13 0.006066 135575 0.00 NA%
Galleria Opportunities Ltd 07/31 0.135  UNCH  0.0% 0.125 0.25 NA NA 1.47M 0.00 NA%
Gastar Exploration Incorporated 4:03 p.m. 1.70
 0.02
 1.19%
1.56 8.24 3.42 0.498314 137.95M 0.00 NA%
Gastem Incorporated 05/28 0.0001  UNCH  0.0% 0.0001 0.001 NA NA 8979 0.00 NA%
Gear Energy 07/20 1.357  UNCH  0.0% 1.25 5.00 NA NA 96.10M 0.00 NA%
Gear Energy Ltd 3:59 p.m. 1.45
 0.02
 1.36%
1.38 5.80 NA -0.2900 102.68M 0.00 NA%
Geopark Ltd 3:59 p.m. 3.85
 0.05
 1.28%
3.59 11.00 NA -0.566801 222.78M 0.00 NA%
Georox Resources Incorporated 2:48 p.m. 0.095
 0.02
 26.67%
0.045 0.135 NA -0.008693 3.38M 0.00 NA%
Georox Resources Incorporated 2:47 p.m. 0.0676
 0.2824
 80.69%
0.04 0.08 NA NA 2.41M 0.00 0.00%
Gibson Energy 07/28 14.5806  UNCH  0.0% 14.15 34.35 NA NA 1.83B 0.32 2.19%
Gibson Energy Incorporated 3:59 p.m. 19.28
 0.71
 3.55%
18.40 37.77 96.41 0.2000 2.42B 0.32 6.64%
Golconda Resources Ltd 0:00 a.m. 0.00  UNCH  0.0% 0.00 0.03 NA NA 0 0.00 NA%
Golconda Resources Ltd 07/20 0.02  UNCH  0.0% 0.005 0.035 NA NA 0 0.00 NA%
Golden Cariboo Resou 07/20 0.03  UNCH  0.0% 0.03 0.07 NA NA 415710 0.00 NA%
Golden Cariboo Resources Ltd 07/30 0.03  UNCH  0.0% 0.025 0.10 NA NA 415710 0.00 NA%
Golden Coast Energy 0:00 a.m. 0.0179  UNCH  0.0% 0.01 0.02 NA NA 143110 0.00 NA%
Golden Coast Energy Corporation 07/31 0.005
 0.01
 66.67%
0.005 0.12 NA -0.011032 39975 0.00 NA%
Goodrich Petroleum Corporation 4:07 p.m. 0.8962
 0.0038
 0.42%
0.85 22.61 NA -8.363814 51.23M 0.00 NA%
Gordon Creek Energy 07/28 0.0075  UNCH  0.0% 0.0075 0.10 NA NA 159202 0.00 NA%
Gordon Creek Energy Incorporated 07/22 0.005  UNCH  0.0% 0.005 0.08 NA -0.210028 106135 0.00 NA%
Gran Tierra Energy Incorporated 4:00 p.m. 2.20
 0.03
 1.34%
2.05 6.81 NA -0.837213 609.86M 0.00 NA%
Gran Tierra Energy J 3:59 p.m. 2.89  UNCH  0.0% 2.58 7.36 NA -1.0500 801.14M 0.00 NA%
Granit Oil Corporation 3:59 p.m. 4.40
 0.25
 5.38%
4.06 11.84 5.50 0.8000 149.48M 0.03 8.19%
Granite Oil Corporation 11:59 a.m. 3.45
 0.122
 3.42%
3.29 10.77 NA NA 117.21M 0.03 10.43%
Greencastle Resource 07/20 0.0422  UNCH  0.0% 0.04 0.08 NA NA 1.87M 0.00 NA%
Greencastle Resources Ltd 07/30 0.06  UNCH  0.0% 0.045 0.095 NA -0.01045 2.66M 0.00 NA%
Greenfields Petroleum Corporation 07/31 0.40  UNCH  0.0% 0.35 3.00 NA NA 8.02M 0.00 NA%
Groundstar Resources 10/12 0.028  UNCH  0.0% 0.02 0.16 NA NA 877268 0.00 NA%
Groundstar Resources Ltd 07/29 0.04  UNCH  0.0% 0.03 0.19 NA NA 1.25M 0.00 NA%
Guardian Exploration Incorporated 0:00 a.m. 0.0022  UNCH  0.0% 0.002 0.0022 NA NA 163847 0.00 NA%
Guardian Exploration Incorporated 07/27 0.005  UNCH  0.0% 0.005 0.01 NA -0.000433 372380 0.00 NA%
Gulf Shores Resource 0:00 a.m. 0.0000
 0.0022
 100.00%
0.02 0.02 NA NA 79617 0.00 0.00%
Gulf Shores Resources Ltd 07/31 0.03  UNCH  0.0% 0.025 0.165 NA -0.145117 110070 0.00 NA%
Gulfport Energy Corporation 3:59 p.m. 32.76
 0.10
 0.30%
31.57 59.83 14.79 2.215892 3.17B 0.00 NA%
Halcon Resources Corporation 4:00 p.m. 1.10
 0.05
 4.76%
0.8172 6.34 NA -0.575894 627.74M 0.00 NA%
Harvest Natural Resources Incorporated 4:00 p.m. 1.08
 0.04
 3.57%
0.37 5.05 NA -4.512721 46.17M 0.00 NA%
Hawk Exploration Ltd Ord 0:00 a.m. 0.19  UNCH  0.0% 0.19 0.19 NA NA 8.66M 0.00 NA%
Hawk Exploration LTD. CL. A 07/28 0.13  UNCH  0.0% 0.13 0.58 43.08 0.003018 5.92M 0.00 NA%
Hellix Ventures Incorporated 07/28 0.005  UNCH  0.0% 0.0036 0.06 NA NA 232715 0.00 NA%
Helmerich & Payne Incorporated 4:01 p.m. 57.74
 0.99
 1.69%
54.00 113.51 8.82 6.54797 6.22B 0.6875 4.77%
Hemisphere Energy Corporation 3:56 p.m. 0.23
 0.025
 9.80%
0.225 0.75 NA -0.039921 17.43M 0.00 NA%
Hemisphere Energy Corporation Ord 0:00 a.m. 0.1867  UNCH  0.0% 0.1867 0.284 NA NA 14.15M 0.00 NA%
Hercules Offshore Incorporated 3:59 p.m. 0.09
 0.012
 11.77%
0.085 3.63 NA -2.409464 14.53M 0.00 NA%
Hess Corporation 4:03 p.m. 59.01
 1.32
 2.19%
57.18 101.96 18.91 3.121591 16.96B 0.25 1.70%
High North 07/30 0.0052  UNCH  0.0% 0.0052 0.45 NA NA 374920 0.00 NA%
High North Resources Ltd 2:11 p.m. 0.015  UNCH  0.0% 0.01 0.50 NA -0.263619 1.08M 0.00 NA%
Hillcrest Petroleum Ltd 12:16 p.m. 0.035  UNCH  0.0% 0.03 0.09 NA -0.054485 1.76M 0.00 NA%
Hillcrest Petroleum Ltd Ord 0:00 a.m. 0.045  UNCH  0.0% 0.02 0.07 NA NA 2.26M 0.00 NA%
Horizon Petroleum 0:00 a.m. 0.149  UNCH  0.0% 0.149 0.149 NA -0.029103 2.37M 0.00 NA%
Horizon Petroleum Plc 2:51 p.m. 0.02  UNCH  0.0% 0.01 0.13 NA NA 318260 0.00 NA%
Houston American Energy Corporation 3:57 p.m. 0.2178
 0.0028
 1.30%
0.12 0.40 NA -0.095934 11.36M 0.00 NA%
Huntington Exploration Incorporated 07/20 0.01  UNCH  0.0% 0.01 0.035 1.44 0.006986 1.38M 0.00 NA%
Husky Energy Incorporated 3:59 p.m. 23.88
 0.12
 0.51%
21.39 33.62 30.62 0.7800 23.50B 0.30 5.03%
Husky Energy Incorporated Cad 3:54 p.m. 18.22
 0.05
 0.27%
17.07 30.63 NA NA 17.93B 0.30 1.65%
Ikkuma Resources 07/27 0.51  UNCH  0.0% 0.42 5.16 NA NA 40.88M 0.00 NA%
Ikkuma Resources Corporation 3:43 p.m. 0.67
 0.01
 1.47%
0.48 6.10 NA -0.193533 53.71M 0.00 NA%
International Frontier Resources 3:27 p.m. 0.04
 0.005
 11.11%
0.04 0.075 NA -0.011496 2.66M 0.00 NA%
International Frontier Resources Company 07/20 0.0301  UNCH  0.0% 0.0301 0.055 NA NA 2.00M 0.00 NA%
Interoil Corporation 4:02 p.m. 42.78
 0.66
 1.52%
33.23 63.32 NA -1.60 2.12B 0.00 NA%
Iona Energy Incorporated 2:48 p.m. 0.02
 0.01
 33.33%
0.01 0.45 NA NA 7.41M 0.00 NA%
Iona Energy Incorporated 3:40 p.m. 0.035
 0.005
 16.67%
0.005 0.49 NA -0.107429 12.97M 0.00 NA%
Ironhorse Oil & Gas 0:00 a.m. 0.1484  UNCH  0.0% 0.09 0.18 NA NA 4.14M 0.00 NA%
Ironhorse Oil & Gas Incorporated 07/31 0.105  UNCH  0.0% 0.085 0.25 NA -0.010686 2.93M 0.00 NA%
Isramco Incorporated 3:59 p.m. 137.11
 2.30
 1.65%
109.00 146.47 128.90 1.063771 372.66M 0.00 NA%
Ithaca Energy INC. 3:59 p.m. 0.75
 0.03
 3.85%
0.49 2.53 NA -0.2300 247.14M 0.00 NA%
Ithaca Energy Incorporated 9:30 a.m. 0.607
 0.0022
 0.36%
0.39 2.30 NA NA 200.02M 0.00 NA%
Jag Ltee Les Mines 07/30 0.025  UNCH  0.0% 0.025 0.06 NA -0.03365 1.57M 0.00 NA%
Jaguar Resources Incorporated 05/05 0.02  UNCH  0.0% 0.005 0.115 NA NA 1.36M 0.00 NA%
James Bay Resources Ltd 10/15 0.52  UNCH  0.0% 0.00 0.00 NA NA 15.83M 0.00 NA%
Jericho Oil Corporation 11:02 a.m. 0.317
 0.014
 4.62%
0.21 0.60 NA NA 14.44M 0.00 NA%
Jericho Oil Corporation 2:59 p.m. 0.42
 0.01
 2.44%
0.35 0.68 NA -0.024163 19.13M 0.00 NA%
Jones Energy Incorporated 4:07 p.m. 7.04
 0.26
 3.56%
6.89 19.97 2.37 2.981263 178.36M 0.00 NA%
Junex Incorporated 07/28 0.59  UNCH  0.0% 0.23 1.57 NA NA 35.22M 0.00 NA%
Junex Incorporated 3:59 p.m. 0.75
 0.04
 5.06%
0.235 2.02 NA -0.15519 44.77M 0.00 NA%
Jura Energy Corporat 0:00 a.m. 0.128  UNCH  0.0% 0.13 0.22 NA NA 8.84M 0.00 NA%
Jura Energy Corporation J 07/30 0.14  UNCH  0.0% 0.12 0.315 NA -0.0500 9.67M 0.00 NA%
Kaymus Resources Incorporated 12:39 p.m. 0.065
 0.005
 7.14%
0.03 0.25 NA NA 0 0.00 NA%
Kelt Exploration 07/29 5.556  UNCH  0.0% 4.59 12.52 NA NA 936.74M 0.00 NA%
Kelt Exploration Ltd J 3:59 p.m. 7.21
 0.14
 1.91%
5.79 13.89 NA -0.0800 1.22B 0.00 NA%
Kfg Resources Ltd 07/27 0.10  UNCH  0.0% 0.07 0.145 7.90 0.012667 5.06M 0.00 NA%
Kicking Horse Energy Incorporated 10:54 a.m. 2.2544
 0.0256
 1.12%
2.10 6.61 NA NA 135.56M 0.00 NA%
Kicking Horse Energy Incorporated 3:59 p.m. 2.96
 0.14
 4.52%
0.20 3.96 228.42 0.012959 177.99M 0.00 NA%
Kingsland Energy Corporation 1:47 p.m. 0.14
 0.02
 16.67%
0.05 0.285 NA -0.031616 10.46M 0.00 NA%
Knick Exploration Incorporated 07/24 0.01  UNCH  0.0% 0.005 0.02 12.60 0.000794 597510 0.00 NA%
Knol Resources 0:00 a.m. 0.0391  UNCH  0.0% 0.04 0.12 NA NA 2.18M 0.00 NA%
Knol Resources Corporation 07/31 0.04
 0.015
 27.27%
0.04 0.135 NA NA 0 0.00 NA%
Kombat Copper Incorporated 0:00 a.m. 0.0593  UNCH  0.0% 0.04 0.09 NA NA 6.81M 0.00 NA%
Kombat Copper Incorporated 2:09 p.m. 0.045
 0.005
 12.50%
0.035 0.11 NA NA 5.17M 0.00 NA%
Kosmos Energy Ltd 4:07 p.m. 7.20
 0.12
 1.64%
6.87 10.47 22.14 0.325244 2.80B 0.00 NA%
Laredo Petroleum Incorporated 4:03 p.m. 8.57
 0.39
 4.35%
7.00 28.04 4.81 1.781902 1.83B 0.00 NA%
Lariat Energy Ltd 12:58 p.m. 0.075
 0.005
 7.14%
0.07 0.13 NA -0.009638 1.84M 0.00 NA%
Legacy Reserves LP Rep Ltd Partn 3:59 p.m. 7.81
 0.68
 8.01%
7.70 31.43 NA -8.410144 540.52M 0.35 17.93%
Leucrotta Exploration Incorporated 0:00 a.m. 0.7398  UNCH  0.0% 0.68 2.05 NA NA 122.21M 0.00 NA%
Leucrotta Exploration Incorporated 11:31 a.m. 0.98
 0.02
 2.00%
0.85 2.49 NA -0.00638 161.90M 0.00 NA%
Lexam VG Gold Incorporated 07/30 0.06  UNCH  0.0% 0.05 0.13 NA NA 13.59M 0.00 NA%
Lexam VG Gold Incorporated 11:31 a.m. 0.08
 0.005
 6.67%
0.055 0.15 NA NA 18.13M 0.00 NA%
Lgx Oil Gas 07/20 0.0712  UNCH  0.0% 0.04 0.51 NA NA 6.31M 0.00 NA%
Lgx Oil and Gas Incorporated 3:58 p.m. 0.065
 0.005
 7.14%
0.05 0.56 NA -0.513741 5.76M 0.00 NA%
Lightstream Resources 2:03 p.m. 0.5335
 0.0015
 0.28%
0.45 6.71 NA NA 105.40M 0.015 33.74%
Lightstream Resources Ltd 3:59 p.m. 0.68
 0.01
 1.45%
0.59 7.33 NA -2.9400 134.34M 0.015 26.47%
Lilis Energy Incorporated 3:59 p.m. 1.01
 0.12
 10.62%
0.60 2.48 NA -0.765464 27.51M 0.00 NA%
Linn Company Llc 3:59 p.m. 3.90
 0.51
 11.56%
3.78 31.57 NA -9.592243 501.32M 0.1042 32.07%
Linn Energy Llc 3:59 p.m. 4.04
 0.72
 15.13%
4.00 31.80 NA -2.141548 1.36B 0.1042 30.96%
Loma Oil and Gas Ltd 04/23 0.04  UNCH  0.0% 0.04 0.085 0.80 0.050 539160 0.00 NA%
Long Run Exploration 2:01 p.m. 0.4386
 0.0195
 4.65%
0.4051 5.12 NA NA 84.87M 0.0175 47.88%
Long Run Exploration Ltd 3:59 p.m. 0.57
 0.01
 1.79%
0.53 5.63 NA -1.3800 110.29M 0.0175 36.84%
Loon Energy Corporation 07/20 0.0195  UNCH  0.0% 0.02 0.02 NA NA 389006 0.00 NA%
Loon Energy Corporation 07/30 0.025  UNCH  0.0% 0.01 0.05 NA -0.011142 498725 0.00 NA%
Lrr Energy LP 4:06 p.m. 5.29
 0.56
 9.57%
5.22 19.95 5.42 0.977347 148.51M 0.1875 14.18%
Lucas Energy Incorporated New 3:38 p.m. 1.748
 0.352
 16.76%
1.41 17.50 NA -0.158083 61.22M 0.00 NA%
Lynden Energy Corporation 2:57 p.m. 0.2883
 0.0017
 0.59%
0.26 1.21 NA NA 37.54M 0.00 NA%
Lynden Energy Corporation 2:57 p.m. 0.38
 0.02
 5.56%
0.315 1.27 NA -0.020929 49.48M 0.00 NA%
Madalena Energy 3:40 p.m. 0.27
 0.0078
 2.98%
0.16 0.49 NA NA 145.89M 0.00 NA%
Madalena Energy Incorporated 3:59 p.m. 0.37
 0.02
 5.71%
0.20 0.53 NA -0.075114 199.92M 0.00 NA%
Magellan Petroleum Corporation 3:59 p.m. 2.58
 0.15
 6.17%
2.00 18.00 NA -13.84136 14.74M 0.00 NA%
Magnum Energy 0:00 a.m. 0.0023  UNCH  0.0% 0.00 0.06 NA NA 155156 0.00 NA%
Magnum Hunter Resources Corporation 4:05 p.m. 0.9596
 0.0504
 4.99%
0.95 6.94 NA -1.446565 199.88M 0.00 NA%
Manitok Energy INC. 3:58 p.m. 0.58
 0.06
 11.54%
0.52 2.87 NA -0.108572 37.86M 0.00 NA%
Manitok Energy Incorporated 3:02 p.m. 0.4183
 0.0269
 6.04%
0.388 2.63 NA NA 27.31M 0.00 NA%
Mapan Energy Ltd 1:09 p.m. 1.20
 0.07
 5.51%
0.67 2.52 NA -0.05 85.70M 0.00 NA%
Mapan Energy Ltd Ord 0:00 a.m. 1.1053  UNCH  0.0% 1.11 1.11 NA NA 78.94M 0.00 NA%
Marathon Oil Corporation 4:08 p.m. 21.01
 0.85
 3.89%
20.44 41.92 48.27 0.435264 14.18B 0.21 4.00%
Marauder Resources East 07/20 0.0108  UNCH  0.0% 0.004 0.0259 NA NA 1.05M 0.00 NA%
Marine Petroleum Trust Units 11:09 a.m. 6.5101
 0.5798
 8.18%
6.14 17.89 5.53 1.177289 13.02M 0.1449 8.90%
Marksmen Energy Incorporated 0:00 a.m. 0.128  UNCH  0.0% 0.10 0.40 NA NA 7.74M 0.00 NA%
Marksmen Energy Incorporated Common 10:28 a.m. 0.13
 0.03
 18.75%
0.11 0.45 NA -0.013264 7.86M 0.00 NA%
Marquee Energy Ltd 3:57 p.m. 0.58  UNCH  0.0% 0.42 1.28 NA -0.120592 69.80M 0.00 NA%
Marqueee Energy Ltd 07/30 0.4343  UNCH  0.0% 0.35 1.10 NA NA 52.26M 0.00 NA%
Mart Resources Incorporated 3:59 p.m. 0.56
 0.06
 12.00%
0.45 1.45 NA -0.0130 199.89M 0.01 7.15%
Matachewan Cons Mine 0:00 a.m. 0.2043  UNCH  0.0% 0.13 0.24 NA NA 2.54M 0.03 14.68%
Matachewan Cons Mines 07/28 0.23  UNCH  0.0% 0.155 0.30 7.08 0.032492 2.86M 0.03 52.17%
Matador Resources Company 4:04 p.m. 22.03
 0.71
 3.12%
14.08 29.90 36.31 0.606757 1.88B 0.00 NA%
Match Capital Resources Corporat 0:00 a.m. 0.01  UNCH  0.0% 0.01 0.02 NA NA 0 0.00 NA%
Maxim Resources Incorporated 07/31 0.075
 0.005
 6.25%
0.065 0.225 3.30 0.022785 3.22M 0.00 NA%
Maxim Resources Ltd 07/20 0.071  UNCH  0.0% 0.06 0.15 NA NA 3.05M 0.00 NA%
Mcchip Resources Incorporated 07/20 0.808  UNCH  0.0% 0.71 1.10 NA NA 4.57M 0.0461 11.41%
Mcchip Resources Incorporated 3:46 p.m. 0.90
 0.12
 11.77%
0.85 1.64 NA -0.094457 5.09M 0.00 NA%
Medgold Resources Corporation 07/30 0.085  UNCH  0.0% 0.035 0.195 NA -0.042443 3.95M 0.00 NA%
Meg Energy CORP. 3:59 p.m. 14.02
 0.38
 2.64%
13.30 39.51 NA -2.2800 3.15B 0.00 NA%
Meg Energy Corporation 11:42 a.m. 10.8908
 0.0992
 0.90%
10.23 35.95 NA NA 2.44B 0.00 NA%
Memorial Production Partners LP 3:59 p.m. 10.44
 0.02
 0.19%
10.31 23.84 NA -0.111809 877.15M 0.55 21.08%
Memorial Resource Development Company 3:59 p.m. 15.30
 0.15
 0.97%
14.76 30.32 NA -3.873462 2.92B 0.00 NA%
Mena Hydrocarbons 0:00 a.m. 0.00  UNCH  0.0% 0.00 0.02 NA NA 0 0.00 NA%
Mena Hydrocarbons Incorporated 07/27 0.005  UNCH  0.0% 0.005 0.035 1.30 0.003852 2.08M 0.00 NA%
Metalore Resources L 07/20 2.5335  UNCH  0.0% 2.21 2.79 NA NA 4.50M 0.04 1.58%
Metalore Resources Ltd 07/28 2.85  UNCH  0.0% 2.41 3.72 NA -0.0700 5.06M 0.04 1.41%
Mexico Energy Corporation 10:41 a.m. 2.3924
 0.0576
 2.35%
2.28 8.75 NA -0.167294 4.87M 0.00 NA%
Mid Con Energy Partners LP 3:59 p.m. 3.12
 0.35
 10.09%
3.01 23.26 4.70 0.664825 92.53M 0.125 16.03%
Midstates Petroleum Company Incorporated 4:02 p.m. 0.5694
 0.0124
 2.23%
0.37 7.13 NA -0.601407 40.84M 0.00 NA%
Miller Energy Resourses Incorporated 3:59 p.m. 0.1050
 0.1050
 NA%
0.105 0.20 NA NA 0 0.00 0.00%
Mitra Energy Incorporated 3:58 p.m. 0.44
 0.075
 20.55%
0.285 2.04 NA -0.077045 38.76M 0.00 NA%
Mnp Petroleum Corporation 3:59 p.m. 0.0476
 0.0016
 3.35%
0.04 0.17 NA -0.046783 7.91M 0.00 NA%
Mnp Petroleum Corporation 07/31 0.06  UNCH  0.0% 0.04 0.19 NA NA 9.97M 0.00 NA%
Mobius Resources Incorporated 10:50 a.m. 0.09
 0.0075
 7.69%
0.09 0.36 NA NA 2.56M 0.00 NA%
Mobius Resources Incorporated 07/31 0.12  UNCH  0.0% 0.115 0.39 NA -2.131589 3.41M 0.00 NA%
Montana Exploration 07/20 0.127  UNCH  0.0% 0.06 0.20 NA NA 12.88M 0.00 NA%
Montana Exploration Corporation 07/28 0.085  UNCH  0.0% 0.04 0.24 NA -0.12899 8.62M 0.00 NA%
Mooncor Oil & Gas 0:00 a.m. 0.0034  UNCH  0.0% 0.00 0.02 NA NA 569622 0.00 NA%
Mooncor Oil and Gas Corporation 07/27 0.01  UNCH  0.0% 0.005 0.03 NA -0.003885 1.68M 0.00 NA%
Mount Dakota Energy 0:00 a.m. 0.0101  UNCH  0.0% 0.01 0.02 NA NA 146046 0.00 NA%
Mount Dakota Energy Corporation 07/20 0.03  UNCH  0.0% 0.01 0.05 NA -0.024728 433800 0.00 NA%
Murphy Oil Corporation 4:03 p.m. 32.79
 2.18
 6.23%
32.50 63.86 6.84 4.800437 5.84B 0.35 4.27%
MV Oil Trust 4:07 p.m. 6.52
 0.26
 3.83%
5.80 27.87 2.06 3.175 74.98M 0.20 12.27%
NA 07/20 0.613  UNCH  0.0% 0.61 2.23 NA NA 4.38M 0.00 NA%
New Concept Energy Incorporated 10:05 a.m. 1.41
 0.04
 2.76%
0.84 2.85 NA -0.218285 2.75M 0.00 NA%
New Field Exploration Company 4:01 p.m. 32.79
 0.57
 1.71%
22.3123 44.87 32.11 1.021429 5.34B 0.00 NA%
New Klondike Explor 0:00 a.m. 0.001  UNCH  0.0% 0.0001 0.01 NA -0.001443 20416 0.00 NA%
New Klondike Exploration Ltd 07/27 0.01  UNCH  0.0% 0.005 0.025 NA -0.01 204160 0.00 NA%
New Source Energy Partners LP 3:59 p.m. 1.43
 0.01
 0.69%
1.3799 27.27 NA -6.220634 23.68M 0.20 55.95%
New Zealand Energy C 1:42 p.m. 0.052  UNCH  0.0% 0.0187 0.10 NA NA 12.07M 0.00 NA%
New Zealand Energy Corporation 3:30 p.m. 0.07  UNCH  0.0% 0.025 0.11 NA -0.472433 16.25M 0.00 NA%
Newcastle Energy Cor 07/20 0.1044  UNCH  0.0% 0.04 0.27 NA NA 635483 0.00 NA%
Newcastle Energy Corporation 11/27 0.08  UNCH  0.0% 0.04 0.45 NA NA 0 0.00 NA%
Newton Energy Corporation 07/20 0.03  UNCH  0.0% 0.005 0.055 NA NA 0 0.00 NA%
Nextraction Energy 07/20 0.0710  UNCH  0.0% 0.01 0.12 NA NA 301480 0.00 0.00%
Nextraction Energy Corporation 04/29 0.02  UNCH  0.0% 0.01 0.145 NA NA 849240 0.00 NA%
Niko Resources Ltd 07/30 0.12  UNCH  0.0% 0.1193 1.85 NA NA 11.28M 0.0586 195.42%
Niko Resources Ltd 3:59 p.m. 0.15  UNCH  0.0% 0.14 2.03 NA -2.1750 14.10M 0.00 NA%
Noble Energy Incorporated 4:03 p.m. 35.23
 0.92
 2.54%
34.25 72.85 13.08 2.693822 13.63B 0.18 2.05%
Nordic Oil & Gas 03/07 0.001  UNCH  0.0% 0.001 0.003 NA NA 139274 0.00 NA%
Nordic Oil & Gas Ltd 1:39 p.m. 0.01  UNCH  0.0% 0.005 0.015 NA -0.00432 1.39M 0.00 NA%
North American Potas 12/05 0.0008  UNCH  0.0% 0.0008 0.01 NA NA 28060 0.00 NA%
North American Potash Developmen 07/20 0.005  UNCH  0.0% 0.005 0.015 NA -0.013918 175375 0.00 NA%
North Atlantic Drilling Ltd 4:03 p.m. 0.9405
 0.0795
 7.79%
0.90 11.13 NA -1.526851 226.79M 0.24 102.08%
North Sea Energy 0:00 a.m. 280000.00
 279999.72
 99999900.00%
0.03 0.09 NA NA 1.66M 0.00 0.00%
North Sea Energy Incorporated 07/24 0.03  UNCH  0.0% 0.02 0.14 NA -0.100543 1.78M 0.00 NA%
Northern Frontier Corporation 11:58 a.m. 0.59
 0.07
 13.46%
0.30 2.58 NA -1.549851 13.72M 0.025 16.95%
Northern Oil and Gas Incorporated 4:02 p.m. 4.76
 0.27
 5.37%
4.51 17.09 NA -1.199118 293.28M 0.00 NA%
Northern Spirit Resources Incorporated 0:00 a.m. 0.045
 0.005
 10.00%
0.03 0.10 6.73 0.00669 15.83M 0.00 NA%
Nuvista Energy Ltd 07/27 4.14  UNCH  0.0% 4.14 9.93 NA NA 634.12M 0.00 NA%
Nwest Energy Corporation 07/20 0.113  UNCH  0.0% 0.11 0.11 NA NA 1.60M 0.00 NA%
Nwest Energy Corporation 07/20 0.025  UNCH  0.0% 0.025 0.17 NA -0.040022 354450 0.00 NA%
Oando Energy 07/24 0.916  UNCH  0.0% 0.92 1.64 NA NA 729.18M 0.00 NA%
Oando Energy Resources Incorporated 07/28 0.97  UNCH  0.0% 0.75 2.03 NA -0.4800 772.17M 0.00 NA%
Oasis Petroleum Incorporated 4:05 p.m. 9.63
 0.28
 2.83%
8.94 55.05 3.11 3.105645 1.34B 0.00 NA%
Occidental Petroleum Corporation 4:03 p.m. 70.20
 1.20
 1.68%
67.30 100.26 NA -1.926064 53.92B 0.75 4.28%
Ocean Rig Udw Incorporated 3:59 p.m. 3.84
 0.14
 3.52%
3.75 19.32 1.68 2.286893 508.10M 0.19 19.80%
Oil Optimization Incorporated 0:00 a.m. 61000.00
 60999.94
 99999900.00%
0.01 0.02 NA NA 759261 0.00 0.00%
Oil Optimization Incorporated 07/27 0.01  UNCH  0.0% 0.01 0.03 NA -0.014238 1.24M 0.00 NA%
Oil Sands Sector Fund 07/20 3.8578  UNCH  0.0% 3.86 5.18 NA NA 23.54M 0.12 3.11%
Oil Sands Sector UN 12/28 4.59
 0.13
 2.75%
4.54 6.94 22.95 0.2000 28.01M 0.125 10.90%
One World Investments INC. 07/20 0.33  UNCH  0.0% 0.00 0.00 NA -0.054181 1.67M 0.00 NA%
Opal Energy Corporation 3:40 p.m. 0.0715
 0.0005
 0.69%
0.07 0.17 NA NA 1.63M 0.00 NA%
Opal Energy Corporation 3:40 p.m. 0.10
 0.015
 13.04%
0.075 0.26 NA -0.020384 2.27M 0.00 NA%
Oracle Energy Corporation 0:00 a.m. 0.034  UNCH  0.0% 0.03 0.04 NA NA 2.12M 0.00 NA%
Oracle Energy Corporation 1:00 p.m. 0.065  UNCH  0.0% 0.025 0.11 NA -0.025958 4.06M 0.00 NA%
Orsu Metals CORP. J 07/31 0.02  UNCH  0.0% 0.01 0.04 NA -0.0200 3.65M 0.00 NA%
Orsu Metals Corporation 3:45 p.m. 0.0134
 0.0079
 37.09%
0.006 0.04 NA NA 2.45M 0.00 NA%
Orxy Petroleum Corporation Ltd 0:00 a.m. 1.2157  UNCH  0.0% 1.19 10.02 NA NA 146.92M 0.00 NA%
Oryx Petroleum Corporation Ltd J 3:59 p.m. 1.46
 0.12
 7.59%
1.46 11.17 NA -0.1900 176.45M 0.00 NA%
Oyster Oil and Gas Ltd 07/30 0.15  UNCH  0.0% 0.15 0.50 NA -0.028854 4.44M 0.00 NA%
Pacific Drilling SA 4:01 p.m. 2.24
 0.02
 0.89%
2.05 9.98 2.23 1.006124 485.86M 0.00 NA%
Pacific Paradym Egy 0:00 a.m. 0.0000  UNCH  0.0% 0.001 0.00 NA NA 36407 0.00 0.00%
Pacific Paradym Energy Incorporated 07/28 0.005  UNCH  0.0% 0.005 0.015 NA -0.015655 182035 0.00 NA%
Pacific Rodera Energ 3:36 p.m. 0.037
 0.004
 9.76%
0.037 0.87 NA NA 5.32M 0.00 NA%
Pacific Rubiales Egy 4:00 p.m. 2.7915
 0.0075
 0.27%
2.00 21.28 NA NA 882.38M 0.165 23.65%
Pacific Rubiales J 3:59 p.m. 3.65  UNCH  0.0% 2.54 23.13 NA -7.7800 1.15B 0.165 18.08%
Painted Pony Petroleum 4:00 p.m. 5.3842
 0.1294
 2.46%
4.51 13.46 NA NA 537.01M 0.00 NA%
Painted Pony Petroleum Ltd 3:59 p.m. 7.04
 0.06
 0.86%
5.68 14.75 NA -0.1900 702.16M 0.00 NA%
Palliser Oil & Gas C 07/20 0.02  UNCH  0.0% 0.02 0.15 NA NA 1.28M 0.00 NA%
Palliser Oil and Gas Corporation 02/12 0.005  UNCH  0.0% 0.005 0.30 NA NA 319580 0.00 NA%
Paloma Resources Incorporated 0:00 a.m. 0.025  UNCH  0.0% 0.025 0.05 NA NA 330775 0.00 NA%
Pan Orient Energy Company 3:56 p.m. 1.0141
 0.0106
 1.06%
0.98 2.18 NA NA 57.56M 0.7611 75.06%
Pan Orient Energy Corporation 3:59 p.m. 1.36
 0.07
 5.43%
1.28 2.44 2.44 0.557402 77.19M 0.00 NA%
Panhandle Oil and Gas Incorporated 4:02 p.m. 17.82
 0.45
 2.46%
15.68 33.50 11.78 1.513742 294.60M 0.04 0.90%
Panorama Petroleum 07/20 0.019  UNCH  0.0% 0.01 0.24 NA NA 516819 0.00 NA%
Panorama Petroleum Incorporated 07/28 0.015  UNCH  0.0% 0.015 0.29 NA -0.059559 408015 0.00 NA%
Paragon Offshore Plc 4:06 p.m. 0.745
 0.115
 13.37%
0.72 12.48 NA -8.303522 63.14M 0.125 67.12%
Paramount Resources Ltd 4:00 p.m. 15.0667
 0.9873
 6.15%
14.93 58.40 NA NA 1.60B 0.00 NA%
Paramount Resources Ltd New 3:59 p.m. 19.70
 1.31
 6.24%
19.32 66.37 NA -1.2900 2.09B 0.00 NA%
Parex Resources 11:47 a.m. 6.75
 0.06
 0.88%
4.90 13.70 NA NA 1.01B 0.00 NA%
Parex Resources J 3:59 p.m. 8.65
 0.21
 2.37%
5.97 15.17 NA -1.2900 1.30B 0.00 NA%
Parker Drilling Company 4:01 p.m. 2.54
 0.07
 2.68%
2.48 6.86 8.03 0.316532 310.60M 0.00 NA%
Parsley Energy Incorporated 4:04 p.m. 14.46
 0.05
 0.34%
11.11 23.28 460.82 0.031379 1.57B 0.00 NA%
Patterson-uti Energy Incorporated 4:14 p.m. 16.485
 0.445
 2.63%
13.30 36.18 17.49 0.942946 2.42B 0.10 2.43%
Pdc Energy Delaware 3:59 p.m. 46.95
 0.71
 1.49%
27.91 61.78 13.82 3.398066 1.88B 0.00 NA%
Pedevco CORP. Common S 4:04 p.m. 0.35  UNCH  0.0% 0.31 2.02 NA -0.682873 13.24M 0.00 NA%
Pengrowth Energy 3:59 p.m. 2.09
 0.01
 0.48%
1.96 7.09 NA -1.1800 1.13B 0.02 11.49%
Penn Virginia Corporation 4:00 p.m. 1.34
 0.04
 2.90%
1.325 15.30 NA -7.264856 96.02M 0.00 NA%
Penn West Petroleum Ltd New 4:02 p.m. 1.35
 0.03
 2.17%
1.17 7.88 NA NA 677.92M 0.01 2.96%
Pennine Petroleum Corporation 07/28 0.015  UNCH  0.0% 0.01 0.06 NA -0.00651 1.14M 0.00 NA%
Perpetual Energy Incorporated 3:59 p.m. 0.85
 0.02
 2.30%
0.80 2.17 NA -0.0800 129.24M 0.00 NA%
Perpetual Energy Industries 07/30 0.64  UNCH  0.0% 0.6118 1.92 NA NA 97.31M 0.00 NA%
Petrichor Energy Incorporated 07/20 0.0888  UNCH  0.0% 0.0696 0.29 NA NA 2.75M 0.00 NA%
Petrichor Energy Incorporated 07/31 0.105
 0.045
 30.00%
0.02 0.35 NA -0.044702 3.26M 0.00 NA%
Petroamerica Oil Corporation 3:56 p.m. 0.79
 0.07
 9.72%
0.70 4.40 NA -0.079027 86.02M 0.00 NA%
Petroamerica Oil Corporation Ord 2:33 p.m. 0.6247
 0.1047
 20.14%
0.38 4.00 NA NA 545.06M 0.00 NA%
Petrobras Argentina SA 4:09 p.m. 6.64
 0.12
 1.77%
4.32 7.90 NA NA 1.34B 0.0694 1.05%
Petrochina Company Ltd Ads Rep 100 H 4:00 p.m. 98.39
 1.72
 1.72%
94.89 150.80 2.32 42.557215 180.07B 1.545 3.14%
Petrodorado Energy Ltd 3:45 p.m. 0.1324
 0.0034
 2.64%
0.06 0.36 NA NA 6.39M 0.00 NA%
Petrodorado Energy Ltd 3:45 p.m. 0.17
 0.01
 5.56%
0.07 0.35 NA -1.230242 8.20M 0.00 NA%
Petrofrontier Corporation 07/24 0.04  UNCH  0.0% 0.03 0.19 NA NA 3.18M 0.00 NA%
Petrofrontier Corporation 3:52 p.m. 0.06
 0.005
 9.09%
0.03 0.22 NA -0.528587 4.78M 0.00 NA%
Petroglobe Incorporated 07/31 0.001  UNCH  0.0% 0.001 0.001 NA NA 116080 0.00 NA%
Petroleo Brasileiro SA Petrobras 4:00 p.m. 6.80
 0.05
 0.73%
4.90 20.94 NA -1.193607 44.35B 0.1248 1.84%
Petroleum Basin Energy Corporation 0:00 a.m. 0.015  UNCH  0.0% 0.01 0.06 NA NA 236610 0.00 NA%
Petroleum One Energy Cor 07/20 0.0412  UNCH  0.0% 0.04 0.58 NA NA 2.98M 0.00 NA%
Petroleum One Energy Corporation 1:19 p.m. 0.07
 0.005
 7.69%
0.055 0.83 NA -0.056612 5.07M 0.00 NA%
Petroleum Rio SA 11:44 a.m. 0.66  UNCH  0.0% 0.41 3.40 NA NA 39.27M 0.01 1.52%
Petroleum Rio SA Adrs Sponsored 11:44 a.m. 0.5052
 3.9948
 88.77%
0.50 3.17 NA NA 30.06M 0.0059 1.16%
Petroleum Viking Energy 07/20 0.0000
 0.0032
 100.00%
0.03 0.03 NA NA 968320 0.00 0.00%
Petroleum Viking Energy Incorporated 04/24 0.005  UNCH  0.0% 0.005 0.045 NA NA 151300 0.00 NA%
Petroleum Vista Energy 07/20 0.0227  UNCH  0.0% 0.02 0.16 NA NA 667970 0.00 NA%
Petroleum Vista Energy Corporation 07/20 0.04  UNCH  0.0% 0.025 0.20 1.75 0.022973 1.18M 0.00 NA%
Petrolia Incorporated 07/27 0.268  UNCH  0.0% 0.24 0.72 NA NA 21.53M 0.00 NA%
Petrolia Incorporated 3:58 p.m. 0.40
 0.01
 2.56%
0.23 0.89 NA -0.029111 32.14M 0.00 NA%
Petrolympic Ltd 2:39 p.m. 0.11
 0.0258
 19.00%
0.0978 0.39 NA NA 11.61M 0.00 NA%
Petrolympic Ltd 3:51 p.m. 0.145
 0.025
 14.71%
0.105 0.48 NA -0.012358 15.30M 0.00 NA%
Petromanas Energy 3:25 p.m. 0.0331
 0.0016
 4.61%
0.03 0.29 NA NA 22.97M 0.00 NA%
Petromanas Energy INC. 12:29 p.m. 0.05
 0.005
 11.11%
0.04 0.31 NA -0.00529 34.69M 0.00 NA%
Petromaroc Corporation 0:00 a.m. 0.0102  UNCH  0.0% 0.01 0.16 NA -0.073298 239343 0.00 NA%
Petromin Resources Ltd 07/31 0.04
 0.01
 20.00%
0.02 0.065 NA -0.018187 3.37M 0.00 NA%
Petroquest Energy Incorporated 4:05 p.m. 1.39
 0.01
 0.71%
1.33 6.71 NA -1.648644 91.53M 0.00 NA%
Petroshale Incorporated 07/28 1.00  UNCH  0.0% 0.778 2.7138 NA NA 27.51M 0.00 NA%
Petroshale Incorporated 07/20 1.29  UNCH  0.0% 0.93 3.00 NA -0.21096 35.49M 0.00 NA%
Petrostar Petroleum 0:00 a.m. 0.019  UNCH  0.0% 0.02 0.07 NA NA 975688 0.00 NA%
Petrostar Petroleum Corporation 3:57 p.m. 0.035
 0.01
 22.22%
0.015 0.11 NA -0.009688 1.80M 0.00 NA%
Peyto Exploration & Devel 3:47 p.m. 21.6663
 0.7394
 3.30%
21.24 35.54 NA NA 3.44B 0.11 6.09%
Peyto Exploration & Development 3:59 p.m. 28.30
 0.68
 2.35%
27.60 38.70 17.80 1.5900 4.50B 0.11 4.67%
Phoenix Canada Oil C 0:00 a.m. 1.1993  UNCH  0.0% 1.19 1.57 NA NA 5.69M 0.00 NA%
Phoenix Canada Oil Company Ltd 07/29 1.56  UNCH  0.0% 1.55 1.80 49.99 0.031208 7.40M 0.00 NA%
Phx Energy Services 4:00 p.m. 3.4846
 0.0393
 1.12%
3.27 14.39 NA NA 144.75M 0.0175 6.03%
Phx Energy Services 3:59 p.m. 4.56
 0.01
 0.22%
4.07 16.12 22.80 0.2000 189.43M 0.0175 4.61%
Pioneer Energy Services Corporation 4:00 p.m. 3.66
 0.14
 3.68%
3.43 16.56 NA -0.747097 235.14M 0.00 NA%
Pioneer Natural Resource Company 4:05 p.m. 126.77
 3.17
 2.44%
120.15 226.49 22.44 5.649485 18.93B 0.04 0.07%
Porto Energy Corporation 12/06 0.0001  UNCH  0.0% 0.0001 0.0002 NA NA 19896 0.00 NA%
Porto Energy Corporation 05/28 0.005  UNCH  0.0% 0.005 0.05 NA NA 994775 0.00 NA%
Postrock Energy Corporation 3:58 p.m. 2.171
 0.039
 1.76%
1.02 13.50 2.18 0.998873 14.10M 0.00 NA%
Powder Mountain Energy Ltd 07/31 0.42  UNCH  0.0% 0.25 1.10 NA -0.22 20.21M 0.00 NA%
Powder Mtn Energy Light 0:00 a.m. 0.3289  UNCH  0.0% 0.22 0.54 NA NA 15.82M 0.00 NA%
Ppengrowth Energy Corporation 4:08 p.m. 1.60
 0.03
 1.84%
1.50 6.51 NA NA 864.31M 0.02 15.00%
Prd Energy Incorporated 3:13 p.m. 0.06
 0.005
 7.69%
0.055 0.94 NA -0.044597 8.63M 0.00 NA%
Precision Drilling Corporation 4:05 p.m. 5.09
 0.16
 3.05%
4.53 12.90 NA NA 1.49B 0.07 5.50%
Primeenergy Corporation 3:47 p.m. 56.00
 2.25
 3.86%
46.55 77.53 7.16 7.822747 129.58M 0.00 NA%
Primeline Energy Holdings Incorporated 2:46 p.m. 0.46
 0.04
 9.52%
0.315 0.72 NA NA 51.88M 0.00 NA%
Prince Resource Corporation 0:00 a.m. 0.04  UNCH  0.0% 0.03 0.20 NA NA 1.51M 0.00 NA%
Proam Explorations Corporation 07/20 0.015  UNCH  0.0% 0.01 0.02 4.11 0.003654 229260 0.00 NA%
Qep Resources Incorporated 4:04 p.m. 13.88
 0.15
 1.07%
12.62 35.91 NA -2.670393 2.45B 0.02 0.58%
Quanta Resources Incorporated 0:00 a.m. 0.005  UNCH  0.0% 0.005 0.005 NA NA 0 0.00 NA%
Quattro Exploration 1:02 p.m. 0.159
 0.039
 19.70%
0.159 0.62 NA NA 6.91M 0.00 NA%
Quattro Exploration and Producti 2:50 p.m. 0.24
 0.025
 11.63%
0.07 0.69 NA NA 0 0.00 NA%
Questerre Energy 07/20 0.256  UNCH  0.0% 0.24 1.07 NA NA 67.82M 0.00 NA%
Questerre Energy Corporation 12:44 p.m. 0.24
 0.005
 2.13%
0.20 1.23 NA -0.1500 63.58M 0.00 NA%
Questfire Energy Corporation Class A 07/27 1.15  UNCH  0.0% 1.15 2.65 2.83 0.406843 19.92M 0.00 NA%
Raging Riv Exploration Incorporated 07/30 6.1185  UNCH  0.0% 5.03 10.15 NA NA 1.21B 0.00 NA%
Raging River Exploration Incorporated 3:59 p.m. 7.91
 0.07
 0.88%
5.58 11.13 16.48 0.4800 1.56B 0.00 NA%
Raimount Energy Incorporated 07/20 2.40  UNCH  0.0% 2.25 2.40 NA -0.3815 10.50M 0.00 NA%
Raise Production Incorporated 0:00 a.m. 1.213  UNCH  0.0% 0.41 2.28 NA NA 104.49M 0.00 NA%
Raise Production Incorporated 2:43 p.m. 0.85
 0.07
 8.97%
0.46 2.65 NA -0.02011 73.22M 0.00 NA%
Range Resources Corporation 4:06 p.m. 39.34
 0.51
 1.28%
39.045 79.38 10.52 3.739924 6.65B 0.04 0.41%
Redwater Energy Corporation 0:00 a.m. 0.071  UNCH  0.0% 0.07 0.08 NA NA 2.86M 0.00 NA%
Redwater Energy Corporation 04/24 0.01  UNCH  0.0% 0.01 0.12 NA NA 402330 0.00 NA%
Reef 0:00 a.m. 0  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Relentless Resources Ltd 11:32 a.m. 0.155
 0.005
 3.12%
0.145 0.41 NA -0.061798 9.88M 0.00 NA%
Reparo Energy Partne 0:00 a.m. 0.0408  UNCH  0.0% 0.04 0.10 NA NA 90739 0.00 NA%
Reparo Energy Partners Corporation 0:00 a.m. 0.04  UNCH  0.0% 0.04 0.20 NA NA 4.45M 0.00 NA%
Reservoir Minerals I 3:57 p.m. 3.05
 0.02
 0.65%
2.92 5.61 NA NA 145.75M 0.00 NA%
Reservoir Minerals Incorporated 3:58 p.m. 4.00  UNCH  0.0% 3.30 6.15 NA -0.21092 191.15M 0.00 NA%
Resolute Energy Corporation 4:08 p.m. 0.6252
 0.1748
 21.85%
0.55 8.06 NA -3.061797 48.39M 0.00 NA%
Rex Energy Corporation 3:59 p.m. 2.24  UNCH  0.0% 2.15 15.62 NA -1.558999 123.82M 0.00 NA%
Rhys Resources Ltd 07/28 0.03  UNCH  0.0% 0.03 0.15 NA NA 307980 0.00 NA%
Rice Energy Incorporated 4:04 p.m. 18.05
 0.74
 3.94%
16.04 30.51 26.54 0.680225 2.46B 0.00 NA%
Rice Midstream Partners LP 4:02 p.m. 16.67
 0.30
 1.83%
12.91 18.17 42.68 0.390646 479.33M 0.1905 4.58%
Ring Energy Incorporated 4:00 p.m. 8.17
 0.66
 7.47%
7.54 18.55 34.02 0.240193 210.59M 0.00 NA%
Ripper Oil and Gas Incorporated 07/20 0.125  UNCH  0.0% 0.115 0.175 NA NA 1.58M 0.00 NA%
Rmp Energy INC. J 3:59 p.m. 1.84
 0.06
 3.16%
1.57 8.86 6.58 0.2800 227.71M 0.00 NA%
Rmp Energy Incorporated 4:00 p.m. 1.4061
 0.0547
 3.75%
1.22 8.09 NA NA 17