ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Advertise on ProfitQuotes.com
XOP, SMH: Big ETF Outflows

Thu, 20 Nov 19:22:29 GMT
Measuring ETF Flows

Thu, 20 Nov 19:21:33 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks Coal My Portfolios Forex

LIST OF OIL DRILLING COMPANIES — The List

. Stock Screen    Chart - Oil & Gas Exploration & Production    Launch Ticker - Oil & Gas Exploration & Production
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Abenteuer Resources Common 10:46 a.m. 0.087
 0.0575
 39.79%
0.087 0.145 NA NA 1.59M 0.00 NA%
Abenteuer Resources Corporation 2:07 p.m. 0.095
 0.005
 5.00%
0.06 0.15 NA NA 1.74M 0.00 NA%
Abington Resources 11/06 0.045  UNCH  0.0% 0.03 0.10 NA NA 462555 0.00 NA%
Abington Resources Ltd 2:14 p.m. 0.055
 0.005
 8.33%
0.04 0.11 NA NA 565345 0.00 NA%
Abraxas Petroleum Corporation 3:20 p.m. 4.19
 0.20
 5.01%
2.99 6.45 6.87 0.61 441.53M 0.00 NA%
Acadian Energy Incorporated 08/01 0.025  UNCH  0.0% 0.015 0.125 NA -0.04 62650 0.00 NA%
Adira Energy Canada 03/03 0.0507  UNCH  0.0% 0.01 0.25 NA NA 611036 0.00 NA%
Adira Energy Ltd 1:32 p.m. 0.065
 0.005
 7.14%
0.025 0.225 NA NA 783380 0.00 NA%
Admiral Bay Resources INC. 12/05 0.08  UNCH  0.0% 0.08 0.33 NA NA 411360 0.00 NA%
Advantage Oil & Gas 3:19 p.m. 5.52
 0.02
 0.36%
3.84 7.85 NA -0.2600 937.24M 0.00 NA%
Advantage Oil & Gas Ltd 3:19 p.m. 4.88
 0.04
 0.83%
3.47 7.23 NA NA 828.57M 0.00 NA%
Afrasia Mineral Fields Incorporated 0:00 a.m. 0.06  UNCH  0.0% 0.025 0.15 NA NA 1.20M 0.00 NA%
Africa Oil Corporation 2:39 p.m. 3.08
 0.07
 2.22%
2.96 10.03 NA NA 961.99M 0.00 NA%
Africa Oil Corporation J 3:12 p.m. 3.47
 0.11
 3.07%
3.38 10.61 NA -0.3300 1.08B 0.00 NA%
Akita Drill Class A NV 2:39 p.m. 11.90
 0.29
 2.50%
11.50 17.86 9.09 1.3100 193.87M 0.085 2.86%
Akita Drilling Ltd N 11/06 116272000.00
 116271883.73
 99999900.00%
11.63 15.73 NA NA 189.43M 0.3008 0.00%
Alberta Oilsands Incorporated 3:08 p.m. 0.125
 0.005
 4.17%
0.095 0.17 NA NA 26.50M 0.00 NA%
Alberta Oilsands Incorporated 10:00 a.m. 0.101
 0.0022
 2.13%
0.09 0.16 NA NA 21.42M 0.00 NA%
Alberta Star Develoment Corporation 11/18 0.1481  UNCH  0.0% 0.14 0.21 NA NA 3.19M 0.00 NA%
Alberta Star Development Corporation 2:53 p.m. 0.17  UNCH  0.0% 0.16 0.26 NA NA 3.66M 0.00 NA%
Albion Petroleum Ltd 0:00 a.m. 0.07  UNCH  0.0% 0.01 0.075 NA NA 753830 0.00 NA%
Alston Energy Incorporated 05/01 0.005  UNCH  0.0% 0.005 0.02 NA NA 817260 0.00 NA%
Altai Resources Incorporated 11/06 0.062  UNCH  0.0% 0.06 0.08 NA NA 3.42M 0.00 NA%
Altai Resources Incorporated 11/19 0.065  UNCH  0.0% 0.06 0.11 NA NA 3.58M 0.00 NA%
Altima Resources Ltd 3:13 p.m. 0.0525
 0.005
 10.53%
0.03 0.10 NA NA 16.58M 0.00 NA%
Altima Resources Ltd 11:41 a.m. 0.05  UNCH  0.0% 0.045 0.11 NA NA 15.79M 0.00 NA%
Alvopetro Energy 1:52 p.m. 0.4100
 0.0100
 2.50%
0.06 1.19 NA NA 34.92M 0.00 0.00%
Alvopetro Energy Ltd 1:52 p.m. 0.46
 0.02
 4.17%
0.40 1.33 NA NA 39.18M 0.00 NA%
American Eagle Energy Corporation 3:17 p.m. 1.33
 0.09
 7.26%
1.20 11.88 NA -0.52 40.50M 0.00 NA%
American Natural Energy Corporation 0:00 a.m. 0.10  UNCH  0.0% 0.01 0.15 NA -0.09 2.93M 0.00 NA%
Americas Petrogas 1:10 p.m. 0.3561
 0.0141
 4.12%
0.32 1.74 NA NA 82.52M 0.00 NA%
Americas Petrogas Incorporated 3:18 p.m. 0.40
 0.01
 2.44%
0.365 1.85 NA NA 92.70M 0.00 NA%
Amg Bioenergy 11/07 0.015  UNCH  0.0% 0.005 0.015 NA NA 959355 0.00 NA%
Anadarko Petroleum Corporation 3:20 p.m. 92.12
 1.86
 2.06%
73.60 113.51 NA -4.24 46.65B 0.27 1.18%
Anderson Energy Ltd 3:13 p.m. 0.17
 0.01
 5.56%
0.11 0.345 NA -0.0300 29.33M 0.00 NA%
Anderson Energy Ltd 1:54 p.m. 0.1454
 0.0256
 14.97%
0.10 0.31 NA NA 25.09M 0.00 NA%
Anderson Engy 7.5DB 12:41 p.m. 79.00
 1.00
 1.25%
70.00 90.00 NA NA 3.95B 0.00 NA%
Antero Resources Corporation 3:20 p.m. 53.17
 0.87
 1.66%
44.67 68.43 NA -0.61 13.93B 0.00 NA%
Anterra Energy INC. Class A 11/19 0.02  UNCH  0.0% 0.015 0.06 NA NA 9.94M 0.00 NA%
Anterra Energy Incorporated 11/18 0.012  UNCH  0.0% 0.01 0.05 NA NA 5.96M 0.00 NA%
Antrim Energy Incorporated 2:08 p.m. 0.0551
 0.0031
 6.01%
0.039 0.13 NA NA 10.18M 0.00 NA%
Antrim Energy Incorporated 2:08 p.m. 0.06
 0.005
 7.69%
0.045 0.155 NA NA 11.08M 0.00 NA%
Apache Corporation 3:20 p.m. 74.11
 2.06
 2.86%
69.28 104.57 494.07 0.15 27.90B 0.25 1.35%
Apco Oil and Gas International O 3:20 p.m. 14.24
 0.08
 0.56%
10.99 16.43 17.59 0.81 130.15M 0.00 NA%
Approach Resources Incorporated 3:20 p.m. 11.57
 0.95
 8.95%
8.33 24.00 4.85 2.39 457.65M 0.00 NA%
Arc Resources Ltd 3:12 p.m. 25.65
 0.93
 3.76%
22.21 30.98 NA NA 8.15B 0.10 4.68%
Arc Resources LTD. 3:20 p.m. 28.98
 0.81
 2.88%
25.15 33.68 32.57 0.8900 9.21B 0.10 4.14%
Arcan Resources Ltd 11:47 a.m. 0.09
 0.005
 5.26%
0.08 0.57 NA NA 8.81M 0.00 NA%
Arcan Resources Ltd 11/19 0.078  UNCH  0.0% 0.078 0.53 NA NA 7.63M 0.00 NA%
Arcan Resources Ltd 6.25 Pct Deb 0:00 a.m. 43.50  UNCH  0.0% 43.50 83.07 NA NA 3.75B 0.00 NA%
Archer Petroleum 11/06 0.054  UNCH  0.0% 0.05 0.24 NA NA 2.57M 0.00 NA%
Archer Petroleum Corporation 10:52 a.m. 0.07  UNCH  0.0% 0.03 0.28 NA NA 3.34M 0.00 NA%
Arctic Hunter Energy 0:00 a.m. 0  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Arctic Hunter Energy Incorporated 0:00 a.m. 0.03  UNCH  0.0% 0.025 0.075 NA NA 718350 0.00 NA%
Argosy Energy Incorporated 04/05 0.03  UNCH  0.0% 0.02 0.72 NA -1.2400 822450 0.00 NA%
Aroway Energy Incorporated 3:13 p.m. 0.105
 0.0084
 8.70%
0.0966 0.33 NA NA 6.49M 0.00 NA%
Aroway Energy Incorporated 12:05 p.m. 0.135
 0.01
 8.00%
0.115 0.365 NA NA 8.34M 0.00 NA%
Arpetrol Ltd 11/14 0.3034  UNCH  0.0% 0.30 0.53 NA NA 6.95M 0.00 NA%
Arpetrol Ltd 1:56 p.m. 0.29
 0.03
 9.38%
0.125 0.68 NA NA 6.64M 0.00 NA%
Arsenal Energy J 2:20 p.m. 8.15
 0.25
 3.17%
4.52 9.80 NA -0.0300 138.34M 0.07 3.44%
Arsenal Energy New 11:49 a.m. 6.95
 0.06
 0.87%
4.23 8.94 NA NA 117.97M 0.07 1.01%
Artek Exploration J 3:20 p.m. 2.97
 0.15
 5.32%
2.05 4.65 59.41 0.0500 231.18M 0.00 NA%
Artek Exploration Ltd 11/06 2.256  UNCH  0.0% 2.09 4.26 NA NA 175.60M 0.00 NA%
Athabasca Oil Corporation 1:55 p.m. 2.66
 0.04
 1.48%
2.4996 7.86 NA NA 1.07B 0.00 NA%
Athabasca Oil Corporation J 3:20 p.m. 3.035
 0.055
 1.85%
2.78 8.84 NA -0.3400 1.22B 0.00 NA%
Atikwa Resources Incorporated 01/24 0.005  UNCH  0.0% 0.005 0.025 NA NA 1.43M 0.00 NA%
Atikwa Resources Incorporated 11/06 267000.00
 266999.73
 99999900.00%
0.03 0.03 NA NA 7.66M 0.00 0.00%
Atlas Resource Partners LP 3:20 p.m. 16.42
 0.84
 5.39%
14.30 23.18 NA -1.51 1.34B 0.1966 14.37%
Aurion Resources Ltd 3:00 p.m. 0.05  UNCH  0.0% 0.035 0.12 NA NA 1.93M 0.00 NA%
Aurion Resources Ltd 11/18 0.04  UNCH  0.0% 0.03 0.07 NA NA 1.54M 0.00 NA%
Avanti Energy Incorporated 3:10 p.m. 0.39
 0.025
 6.02%
0.165 0.48 NA NA 18.38M 0.00 NA%
Azabache Energy INC. 10:37 a.m. 0.045  UNCH  0.0% 0.04 0.175 NA NA 7.99M 0.00 NA%
Azabache Energy Incorporated 11/06 390000.00
 389999.61
 99999900.00%
0.04 0.12 NA NA 6.93M 0.00 0.00%
Bankers Petroleum J 3:20 p.m. 4.59
 0.31
 7.24%
3.68 7.45 11.77 0.3900 1.20B 0.00 NA%
Bankers Petroleum Light 12:05 p.m. 3.962
 0.091
 2.35%
3.50 6.87 NA NA 1.03B 0.00 NA%
Barnwell Industries 9:33 a.m. 2.33
 0.08
 3.32%
2.32 3.60 NA -0.38 19.29M 0.00 NA%
Baytex Energy CORP. 3:20 p.m. 30.295
 0.695
 2.35%
29.11 49.88 16.38 1.8500 5.05B 0.24 9.51%
Baytex Energy Corporation New 3:20 p.m. 26.808
 0.738
 2.83%
25.66 46.46 NA NA 4.47B 0.24 10.74%
Bellatrix Exploration Ltd 3:20 p.m. 4.78
 0.28
 6.22%
3.82 10.70 95.60 0.050 915.55M 0.00 NA%
Bellatrix Exploration Ltd 3:20 p.m. 5.40
 0.28
 5.47%
4.36 11.65 7.11 0.7600 1.03B 0.00 NA%
Bengal Energy Ltd 2:18 p.m. 0.31
 0.02
 6.06%
0.30 0.76 NA -0.0200 20.05M 0.00 NA%
Bengal Energy Ltd 12:12 p.m. 0.278
 0.001
 0.36%
0.26 0.70 NA NA 17.98M 0.00 NA%
Big Sky Petroleum 0:00 a.m. 0.038  UNCH  0.0% 0.02 0.17 NA NA 230584 0.00 NA%
Big Sky Petroleum Corporation 11/18 0.055  UNCH  0.0% 0.025 0.20 NA NA 333740 0.00 NA%
Bill Barrett Corporation 3:20 p.m. 13.08
 0.63
 5.06%
11.56 29.73 NA -1.69 649.44M 0.00 NA%
Birch Lake Energy Incorporated 11/18 0.005  UNCH  0.0% 0.005 0.025 NA NA 290900 0.00 NA%
Birchcliff Energ New 2:23 p.m. 10.44
 0.6221
 6.34%
6.62 13.76 NA NA 1.59B 0.00 NA%
Birchcliff Energy 3:19 p.m. 11.75
 0.69
 6.24%
7.17 14.97 13.21 0.8900 1.79B 0.00 NA%
Blackbird Energy Incorporated 3:09 p.m. 0.3255
 0.0208
 6.01%
0.06 0.38 NA NA 60.84M 0.00 NA%
Blackbird Energy Incorporated 3:20 p.m. 0.365
 0.025
 6.41%
0.055 0.44 NA NA 68.23M 0.00 NA%
Blackhawk Resource Corporation 10/30 0.065  UNCH  0.0% 0.06 0.15 NA NA 1.44M 0.00 NA%
Blackhawk Resources Corporation 0:00 a.m. 556000.00
 555999.44
 99999900.00%
0.06 0.12 NA NA 1.23M 0.00 0.00%
Blackpearl Resources Incorporated 12:58 p.m. 1.44
 0.01
 0.70%
1.40 2.86 NA NA 483.32M 0.00 NA%
Blackpearl Resources Incorporated J 3:20 p.m. 1.645
 0.035
 2.17%
1.57 3.15 41.13 0.0400 552.12M 0.00 NA%
Blacksteel Energy Incorporated 11/07 0.20  UNCH  0.0% 0.11 0.21 NA NA 5.41M 0.00 NA%
Bnk Petroleum INC. J 3:19 p.m. 0.46
 0.005
 1.10%
0.39 2.36 NA -0.0970 74.83M 0.00 NA%
Bnk Petroleum Incorporated 12:37 p.m. 0.4122
 0.0041
 1.00%
0.34 2.15 NA NA 67.06M 0.00 NA%
Bnp Resources INC. CL.A 05/01 0.01  UNCH  0.0% 0.005 0.04 NA NA 619120 0.00 NA%
Bnp Resources Incorporated Class A 10/22 0.0001  UNCH  0.0% 0.00 0.04 NA NA 6191 0.00 NA%
Bonanza Creek Energy Incorporated 3:20 p.m. 37.02
 1.22
 3.41%
33.96 62.94 27.63 1.34 1.53B 0.00 NA%
Bonavista Energy 3:19 p.m. 10.93
 0.34
 3.21%
9.75 17.85 31.23 0.3500 2.22B 0.07 7.69%
Bonavista Energy 9:30 a.m. 9.37
 0.04
 0.42%
8.54 16.07 NA NA 1.90B 0.07 8.96%
Bonterra Energy Corporation 3:18 p.m. 48.78
 0.14
 0.29%
46.94 65.99 17.94 2.7200 1.57B 0.30 7.38%
Bonterra Energy Corporation 11/19 43.0639  UNCH  0.0% 41.20 61.02 NA NA 1.39B 0.30 8.36%
Border Petroleum Light 11/14 0.035  UNCH  0.0% 0.01 0.11 NA NA 1.18M 0.00 NA%
Border Petroleum Ltd 10:07 a.m. 0.03
 0.005
 14.29%
0.03 0.15 NA NA 1.01M 0.00 NA%
BP Plc 3:20 p.m. 41.74
 0.20
 0.48%
39.45 53.48 6.23 6.71 127.39B 0.60 5.75%
Bpz Resources Incorporated 3:20 p.m. 0.9622
 0.0479
 5.24%
0.87 3.40 NA -0.53 114.17M 0.00 NA%
Brandenburg Energy Corporation 11/17 0.01  UNCH  0.0% 0.01 0.07 NA NA 174740 0.00 NA%
Breitburn Energy Partners LP Common 3:20 p.m. 15.67
 0.94
 6.38%
13.20 23.15 NA -0.53 2.17B 0.1675 12.83%
Brixton Energy 0:00 a.m. 0.03  UNCH  0.0% 0.03 0.03 NA NA 1.56M 0.00 NA%
Brixton Energy Corporation 12/03 0.005  UNCH  0.0% 0.005 0.025 NA NA 259390 0.00 NA%
Brookemont Capital Incorporated 11/10 0.005  UNCH  0.0% 0.005 0.035 NA NA 415765 0.00 NA%
Brookwater Ventures Incorporated 11:44 a.m. 0.04
 0.01
 20.00%
0.025 0.075 NA NA 261120 0.00 NA%
Brownstone Energy IN 11/18 0.0235  UNCH  0.0% 0.018 0.07 NA NA 3.05M 0.00 NA%
Brownstone Energy Incorporated 1:26 p.m. 0.025  UNCH  0.0% 0.025 0.08 NA NA 3.24M 0.00 NA%
Brs Resources Ltd 0:00 a.m. 0.0419  UNCH  0.0% 0.04 0.08 NA NA 2.21M 0.00 NA%
Brs Resources Ltd 12:21 p.m. 0.04
 0.005
 11.11%
0.04 0.10 NA NA 2.11M 0.00 NA%
Bucking Horse Energ 07/25 0.008  UNCH  0.0% 0.0007 0.01 NA NA 180832 0.00 NA%
Bucking Horse Energy 04/08 0.04  UNCH  0.0% 0.04 2.50 NA -2.0500 904160 0.00 NA%
Butte Energy Incorporated 11/07 0.08  UNCH  0.0% 0.055 0.21 NA NA 3.50M 0.00 NA%
Cabot Oil & Gas Corporation 3:20 p.m. 34.835
 0.795
 2.33%
27.75 41.78 36.29 0.96 14.39B 0.02 0.23%
Caiterra International Energy Corporatio 11/17 0.15  UNCH  0.0% 0.05 0.40 NA NA 10.09M 0.00 NA%
Callon Petroleum Company Del 3:20 p.m. 6.42
 0.53
 9.00%
4.77 12.09 19.46 0.33 354.54M 0.00 NA%
Calvalley Petroleum A J 2:59 p.m. 1.09
 0.01
 0.91%
1.07 1.91 12.12 0.0900 84.79M 0.00 NA%
Camac Energy Incorporated 3:18 p.m. 0.4193
 0.0007
 0.17%
0.36 0.91 NA -0.06 529.06M 0.00 NA%
Canacol Energy Ltd 3:16 p.m. 3.37
 0.08
 2.43%
3.07 7.89 NA NA 363.33M 0.00 NA%
Canacol Energy Ltd J 3:19 p.m. 3.79
 0.10
 2.71%
3.44 8.77 31.59 0.1200 408.62M 0.00 NA%
Canada Energy Partners 11/13 0.024  UNCH  0.0% 0.02 0.20 NA NA 2.14M 0.00 NA%
Canada Energy Partners Incorporated 11/19 0.02  UNCH  0.0% 0.015 0.22 NA NA 1.79M 0.00 NA%
Canada Strategic Met 11/19 0.0566  UNCH  0.0% 0.03 0.09 NA NA 3.72M 0.00 NA%
Canada Strategic Metals Incorporated 9:30 a.m. 0.06
 0.005
 7.69%
0.03 0.12 NA NA 3.94M 0.00 NA%
Canadian Imp Vent Company 11/06 0.003  UNCH  0.0% 0.003 0.01 NA NA 187788 0.00 NA%
Canadian Imperial Venture Corporation 11/06 0.005  UNCH  0.0% 0.005 0.02 NA NA 312980 0.00 NA%
Canadian Natural Resources Ltd 3:20 p.m. 42.00
 1.36
 3.35%
33.44 49.57 14.59 2.8800 45.86B 0.225 2.15%
Canadian Natural Resources Ltd 3:20 p.m. 37.17
 1.37
 3.83%
30.85 46.65 NA NA 40.59B 0.225 2.42%
Canadian Oil Sands 3:19 p.m. 15.48
 0.55
 3.68%
14.07 22.94 NA NA 7.50B 0.35 2.26%
Canadian Oil Sands LTD. 3:20 p.m. 17.46
 0.49
 2.89%
16.03 24.68 13.44 1.3000 8.46B 0.35 8.02%
Canadian Quantum Ene 11/06 0.024  UNCH  0.0% 0.02 0.11 NA NA 1.40M 0.00 NA%
Canadian Quantum Energy Corporat 12:44 p.m. 0.055  UNCH  0.0% 0.03 0.18 NA NA 3.21M 0.00 NA%
Canadian Spirit Resources 11/06 0.3438  UNCH  0.0% 0.21 0.55 NA NA 44.02M 0.00 NA%
Canadian Spirit Resources Incorporated 11/18 0.40  UNCH  0.0% 0.21 0.67 NA NA 51.22M 0.00 NA%
Canamax Energy 0:00 a.m. 0.775  UNCH  0.0% 0.63 1.78 NA NA 32.26M 0.00 NA%
Canamax Energy Ltd 1:38 p.m. 0.83
 0.02
 2.47%
0.69 1.96 NA NA 34.55M 0.00 NA%
Candax Energy Incorporated 9:47 a.m. 0.015  UNCH  0.0% 0.01 0.025 NA -0.0400 16.02M 0.00 NA%
Candax Energy Incorporated 01/15 0.0102  UNCH  0.0% 0.004 0.02 NA NA 10.89M 0.00 NA%
Cardiff Energy Corporation 3:00 p.m. 0.19
 0.005
 2.56%
0.015 0.29 NA NA 5.13M 0.00 NA%
Cardinal Energy Ltd 3:20 p.m. 16.40
 0.08
 0.49%
11.10 20.96 4.44 3.7000 928.83M 0.07 5.12%
Cardinal Energy Ltd 0:00 a.m. 15.39  UNCH  0.0% 15.25 19.01 NA NA 871.63M 0.07 5.46%
Carrizo Oil & Gas Incorporated 3:20 p.m. 51.71
 1.69
 3.38%
38.11 70.49 35.67 1.45 2.38B 0.00 NA%
Caspian Energy Incorporated 0:00 a.m. 0.145  UNCH  0.0% 0.002 0.15 NA NA 0 0.00 NA%
Caspian Energy Incorporated 11/10 0.0327  UNCH  0.0% 0.01 0.16 NA NA 4.29M 0.00 NA%
Cathedral Energy Service 10:52 a.m. 2.9867
 0.0943
 3.06%
2.76 4.91 NA NA 108.30M 0.289 9.68%
Cathedral Engy Services 12:37 p.m. 3.30
 0.06
 1.79%
2.85 5.28 NA -0.0800 119.77M 0.0825 10.01%
Caza Oil & Gas Incorporated 1:09 p.m. 0.209
 0.009
 4.50%
0.13 0.44 NA NA 49.40M 0.00 NA%
Caza Oil & Gas J 1:09 p.m. 0.23
 0.005
 2.22%
0.125 0.48 NA -0.0200 54.36M 0.00 NA%
Cbd Medical Research Corporation 0:00 a.m. 0.07  UNCH  0.0% 0.05 0.15 NA NA 1.96M 0.00 NA%
Cbm Asia Development Corporation 06/03 0.01  UNCH  0.0% 0.004 0.09 NA NA 1.83M 0.00 NA%
Cbm Asia Development Corporation 07/03 0.01  UNCH  0.0% 0.01 0.15 NA NA 1.83M 0.00 NA%
Ceiba Energy Services IN 11/11 0.5661  UNCH  0.0% 0.5661 0.6221 NA NA 44.13M 0.00 NA%
Ceiba Energy Services Incorporated 3:15 p.m. 0.66  UNCH  0.0% 0.34 1.17 NA NA 51.45M 0.00 NA%
Cenovus Energy Incorporated 3:20 p.m. 24.76
 0.48
 1.98%
22.75 32.64 NA NA 18.74B 0.265 4.28%
Cenovus Energy W.I 3:20 p.m. 27.97
 0.43
 1.56%
25.79 34.79 18.17 1.5400 21.17B 0.2662 3.81%
Century Energy Ltd 11/14 0.075  UNCH  0.0% 0.05 0.35 NA NA 0 0.00 NA%
Century Energy Ltd 0:00 a.m. 0.001  UNCH  0.0% 0.00 0.16 NA NA 5524 0.00 NA%
Cequence Energy Ltd 3:18 p.m. 1.49  UNCH  0.0% 1.35 3.21 37.26 0.0400 314.43M 0.00 NA%
Cequence Energy Ltd 11:32 a.m. 1.31
 0.13
 9.12%
1.23 2.84 NA NA 276.45M 0.00 0.00%
Cgx Energy Incorporated 12:52 p.m. 0.332
 0.007
 2.15%
0.16 0.56 NA NA 25.96M 0.00 NA%
Cgx Energy Incorporated 1:03 p.m. 0.385
 0.035
 8.33%
0.18 0.60 NA NA 30.11M 0.00 NA%
Chesapeake Energy Corporation 3:20 p.m. 23.85
 0.80
 3.47%
16.69 29.92 32.68 0.73 15.86B 0.0875 1.47%
Chesapeake Granite Washington Trust 3:18 p.m. 9.3999
 0.0699
 0.75%
8.52 12.58 3.69 2.55 329.58M 0.5079 21.62%
China Petroleum & Chemical Corporation 3:19 p.m. 80.79
 0.64
 0.80%
73.99 105.88 NA NA 94.36B 1.46 3.61%
Chinook Energy INC. 3:17 p.m. 1.72
 0.07
 4.24%
0.80 2.85 NA -0.1200 369.94M 0.00 NA%
Chinook Energy Incorporated 11/19 1.45  UNCH  0.0% 0.78 2.47 NA NA 311.86M 0.00 NA%
Cimarex Energy Company 3:20 p.m. 119.0674
 2.9074
 2.50%
92.38 150.71 15.99 7.45 10.39B 0.16 0.54%
Clayton Williams Energy Incorporated 3:19 p.m. 82.304
 2.334
 2.92%
65.88 146.93 18.34 4.49 1.00B 0.00 NA%
Cnooc Ltd 3:19 p.m. 149.08
 2.36
 1.61%
145.80 205.99 NA NA 66.56B 3.225 4.33%
Cobalt International Energy Incorporated 3:20 p.m. 10.89
 0.76
 7.50%
9.28 23.27 NA -1.27 4.49B 0.00 NA%
Cobra Venture Corporation 11/06 1272000.00
 1271998.73
 99999900.00%
0.13 0.19 NA NA 2.02M 0.00 0.00%
Cobra Venture Corporation 11/06 0.20  UNCH  0.0% 0.11 0.26 NA NA 3.18M 0.00 NA%
Comstock Resources Incorporated 3:20 p.m. 11.23
 0.31
 2.84%
9.27 29.49 NA -0.77 537.48M 0.125 4.46%
Concho Resources Incorporated 3:20 p.m. 117.60
 2.44
 2.12%
93.19 148.61 25.13 4.68 13.29B 0.00 NA%
Condor Petroleum Incorporated New 11/06 0.211  UNCH  0.0% 0.17 0.37 NA NA 73.03M 0.00 NA%
Connacher Oil & Gas 12:36 p.m. 0.0661
 0.004
 5.71%
0.066 0.32 NA NA 29.94M 0.00 NA%
Connacher Oil & Gas Ltd 3:17 p.m. 0.08  UNCH  0.0% 0.075 0.36 NA -0.3400 36.24M 0.00 NA%
Conocophillips 3:20 p.m. 73.01
 0.88
 1.22%
62.74 87.09 12.51 5.84 89.87B 0.73 4.00%
Contact Exploration Incorporated 12:39 p.m. 0.2878
 0.0348
 13.76%
0.23 0.50 NA NA 81.95M 0.00 NA%
Contact Exploration Incorporated 3:17 p.m. 0.33
 0.015
 4.76%
0.245 0.56 NA NA 93.96M 0.00 NA%
Contango Oil & Gas Incorporated 3:20 p.m. 36.51
 0.51
 1.42%
29.80 50.44 23.87 1.53 707.38M 0.00 NA%
Continental Resources Incorporated 3:20 p.m. 55.0899
 2.2299
 4.22%
49.25 80.91 20.48 2.69 20.51B 0.00 NA%
Copper North Mining Corporation 11:54 a.m. 0.05  UNCH  0.0% 0.03 0.085 NA NA 4.03M 0.00 NA%
Copper North Mng Cor 10:03 a.m. 0.0412
 0.0022
 5.64%
0.03 0.08 NA NA 3.32M 0.00 NA%
Corridor Resources 3:18 p.m. 1.12
 0.06
 5.08%
0.75 2.47 3.30 0.3400 99.23M 0.00 NA%
Crescent Point Energy Corporation 3:20 p.m. 35.97
 0.67
 1.90%
33.57 48.68 39.10 0.9200 15.94B 0.23 7.67%
Crescent Point Energy Corporation 3:17 p.m. 31.86
 0.75
 2.41%
29.81 44.84 NA NA 14.12B 0.23 8.66%
Crew Energy Incorporated 11:54 a.m. 6.334
 0.036
 0.56%
5.20 11.60 NA NA 781.32M 0.00 NA%
Crew Energy Incorporated 3:20 p.m. 7.26
 0.34
 4.91%
5.335 12.74 NA -3.1100 895.55M 0.00 NA%
Cross Timbers Royalty Trust 2:47 p.m. 27.2701
 0.4701
 1.75%
24.68 38.05 9.92 2.75 163.62M 0.1697 7.47%
Cub Energy Incorporated 1:49 p.m. 0.06  UNCH  0.0% 0.055 0.26 NA NA 18.70M 0.00 NA%
Cub Energy Incorporated 11/06 0.065  UNCH  0.0% 0.06 0.23 NA NA 20.26M 0.00 NA%
Curlew Lake Resource 06/06 80000.00
 79999.92
 99999900.00%
0.01 0.04 NA NA 148376 0.00 0.00%
Curlew Lake Resources Incorporated 11/14 0.015  UNCH  0.0% 0.01 0.04 NA NA 278205 0.00 NA%
Cypress Energy Partners LP 3:12 p.m. 18.9901
 0.0399
 0.21%
17.01 26.00 12.18 1.56 112.29M 0.4064 8.56%
Cypress Hills Resource Corporation 11/07 0.115  UNCH  0.0% 0.11 0.25 NA NA 0 0.00 NA%
Cypress Hills Resources Corporation 0:00 a.m. 0.1414  UNCH  0.0% 0.1414 0.1414 NA NA 1.41M 0.00 NA%
Deethree Explora 3:01 p.m. 5.7378
 0.2838
 5.20%
4.97 11.28 NA NA 509.70M 0.00 NA%
Deethree Exploration LTD. J 3:20 p.m. 6.45
 0.29
 4.71%
5.64 12.18 10.76 0.6000 572.97M 0.00 NA%
Dejour Energy Incorporated 3:07 p.m. 0.2331
 0.0031
 1.35%
0.09 0.33 NA NA 42.52M 0.00 NA%
Dejour Energy Incorporated J 12:23 p.m. 0.265
 0.005
 1.92%
0.10 0.36 NA -0.0110 48.34M 0.00 NA%
Deloro Resources Ltd 11/07 0.005  UNCH  0.0% 0.005 0.02 NA NA 306595 0.00 NA%
Delphi Energy Corporation 3:17 p.m. 1.74
 0.13
 6.95%
1.38 4.60 174.00 0.0100 270.47M 0.00 NA%
Delphi Energy Corporation 3:16 p.m. 1.54
 0.14
 8.33%
1.36 4.24 NA NA 239.38M 0.00 NA%
Denbury Resources Incorporated 3:20 p.m. 9.775
 0.085
 0.88%
9.59 18.59 9.59 1.02 3.45B 0.0625 2.56%
Desmarais Energy Corporation 11/18 0.005  UNCH  0.0% 0.005 0.025 NA NA 298720 0.00 NA%
Detector Exploration Ltd 01/10 0.07  UNCH  0.0% 0.01 0.135 NA NA 834330 0.00 NA%
Devin Energy Corporation F 2:07 p.m. 0.2111
 0.0289
 12.04%
0.09 0.50 NA NA 1.73M 0.00 NA%
Devon Energy Corporation 3:20 p.m. 66.4901
 1.6601
 2.56%
53.34 80.63 NA -0.06 27.20B 0.24 1.45%
Diamondback Energy Commmon Stock 3:20 p.m. 66.93
 1.80
 2.76%
43.47 93.33 29.62 2.26 3.80B 0.00 NA%
Dominion Resources Black Warrior Trust 3:20 p.m. 7.12
 0.49
 6.44%
4.80 11.12 9.50 0.75 55.89M 0.194 10.90%
Donnycreek Energy 11/19 2.18  UNCH  0.0% 1.53 2.87 NA NA 120.00M 0.00 NA%
Donnycreek Energy Incorporated 3:20 p.m. 2.62
 0.14
 5.64%
1.74 3.20 NA NA 144.22M 0.00 NA%
Dorchester Minerals LP 3:10 p.m. 26.99
 0.58
 2.20%
23.90 35.55 17.31 1.56 827.92M 0.4478 6.64%
Doxa Energy Ltd 11/19 0.0082  UNCH  0.0% 0.0082 0.05 NA NA 278636 0.00 NA%
Doxa Energy LTD. 12:23 p.m. 0.015
 0.005
 25.00%
0.015 0.06 NA NA 509700 0.00 NA%
Dualex Energy International 11/19 0.0152  UNCH  0.0% 0.01 0.32 NA NA 1.73M 0.00 NA%
Dualex Energy International Incorporated 1:28 p.m. 0.02  UNCH  0.0% 0.01 0.33 NA NA 2.28M 0.00 NA%
Dundee Energy 3:13 p.m. 0.1177
 0.0177
 17.68%
0.08 0.37 NA NA 22.15M 0.00 NA%
Dundee Energy LTD. J 3:13 p.m. 0.13
 0.02
 13.33%
0.09 0.41 NA NA 24.47M 0.00 NA%
Earthstone Energy Incorporated 1:47 p.m. 22.2554
 0.1554
 0.70%
17.30 37.21 9.32 2.39 38.66M 0.00 NA%
East West Petroleum Corporation 1:53 p.m. 0.15
 0.015
 9.09%
0.105 0.55 NA NA 13.96M 0.00 NA%
Easts West Petroleum 1:53 p.m. 0.138
 0.011
 7.38%
0.10 1.34 NA NA 12.84M 0.00 NA%
Eastsiberian Plc 11/07 0.02  UNCH  0.0% 0.01 0.03 NA NA 0 0.00 NA%
Eastsiberian Plc 0:00 a.m. 0.0000
 0.0002
 99.99%
0.0024 0.0024 NA -0.04 1.18M 0.00 0.00%
Echelon Petroleum Corporation 11/19 0.055  UNCH  0.0% 0.025 0.75 NA NA 162085 0.00 NA%
Eclipse Resources Corporation 3:20 p.m. 13.01
 0.06
 0.46%
11.31 27.18 NA -0.38 2.08B 0.00 NA%
Eco Atlantic 11/06 0.205  UNCH  0.0% 0.18 0.26 NA NA 14.14M 0.00 NA%
Eco Atlantic Oil and Gas Ltd 1:44 p.m. 0.225
 0.015
 7.14%
0.165 0.30 NA NA 15.52M 0.00 NA%
Edge Resources 11/12 0.108  UNCH  0.0% 0.07 0.23 NA NA 17.70M 0.00 NA%
Edge Resources Incorporated 2:46 p.m. 0.115
 0.01
 8.00%
0.07 0.285 NA NA 18.84M 0.00 NA%
Emerald Bay Energy Incorporated 11/18 0.025  UNCH  0.0% 0.01 0.06 NA NA 3.52M 0.00 NA%
Emerald Oil Incorporated 3:20 p.m. 2.6498
 0.1398
 5.57%
2.41 8.63 NA -0.05 176.55M 0.00 NA%
Emperor Oil Ltd 11/06 0.0875  UNCH  0.0% 0.07 0.11 NA NA 18.37M 0.00 NA%
Emperor Oil Ltd 3:12 p.m. 0.04  UNCH  0.0% 0.02 0.135 NA NA 0 0.00 NA%
Encana Corporation 3:20 p.m. 18.135
 0.335
 1.88%
17.17 24.83 NA NA 13.44B 0.07 1.55%
Encana Corporation 3:19 p.m. 20.49
 0.28
 1.39%
18.52 26.85 4.77 4.3000 15.18B 0.07 1.37%
Energen Corporation 3:20 p.m. 68.44
 2.14
 3.23%
53.78 90.66 36.60 1.87 5.01B 0.02 0.12%
Energulf Resources Incorporated 11:48 a.m. 0.2356
 0.0272
 13.05%
0.15 0.44 NA NA 18.95M 0.00 NA%
Energulf Resources Incorporated 2:59 p.m. 0.25
 0.02
 8.70%
0.145 0.49 NA NA 20.10M 0.00 NA%
Energy Xxi Ltd 3:20 p.m. 7.18
 0.37
 5.43%
6.23 28.74 NA -0.01 673.95M 0.12 6.69%
Enerjex Resources Incorporated 11/19 8.25  UNCH  0.0% 6.16 11.25 NA -0.02 60.23M 0.00 NA%
Enerplus Corporation 3:20 p.m. 17.90
 0.73
 4.25%
14.44 27.05 20.58 0.8700 3.68B 0.09 6.04%
Enerplus Resources Fund New 3:20 p.m. 15.84
 0.70
 4.62%
12.67 25.37 NA NA 3.25B 0.09 6.82%
Eni Spa Roma 3:20 p.m. 41.20
 0.20
 0.48%
39.78 55.70 6.42 6.42 74.86B 1.475 7.16%
Ensco Plc 3:20 p.m. 39.00
 0.28
 0.72%
35.96 62.06 19.03 2.05 9.02B 0.75 7.70%
Eog Resources Incorporated 3:20 p.m. 99.14
 0.81
 0.82%
78.01 118.89 17.84 5.56 54.33B 0.1675 0.68%
EP Energy Corporation 3:20 p.m. 14.69
 0.43
 3.02%
12.50 23.23 26.24 0.56 3.60B 0.00 NA%
Epsilon Energy 12:17 p.m. 3.48
 0.03
 0.87%
2.61 4.62 NA NA 172.12M 0.00 NA%
Epsilon Energy Ltd J 3:09 p.m. 3.95
 0.05
 1.28%
2.73 5.09 NA -0.1000 195.37M 0.00 NA%
Eqt Corporation 3:20 p.m. 96.16
 0.22
 0.23%
76.20 111.47 34.59 2.78 14.57B 0.03 0.12%
Escalera Resources Company 3:17 p.m. 1.18
 0.04
 3.28%
1.06 3.79 NA -1.63 16.83M 0.00 NA%
Esrey Energy Ltd 11/11 0.052  UNCH  0.0% 0.05 0.34 NA NA 2.07M 0.00 NA%
Esrey Energy Ltd 12:14 p.m. 0.06
 0.01
 14.29%
0.06 0.42 NA NA 2.39M 0.00 NA%
Euromax Resources Ltd 11/18 0.30  UNCH  0.0% 0.09 0.75 NA NA 25.60M 0.00 NA%
Euromax Resources Ltd 2:24 p.m. 0.41
 0.08
 24.24%
0.085 0.75 NA -0.11 34.99M 0.00 NA%
EV Energy Partners LP Common Rep 3:20 p.m. 32.22
 1.28
 4.14%
27.10 41.97 NA -0.57 1.56B 0.774 9.61%
Evolution Petroleum Corporation 3:12 p.m. 8.78
 0.10
 1.13%
8.26 13.83 109.75 0.08 287.97M 0.10 4.56%
Exall Energy Common 11/18 0.052  UNCH  0.0% 0.05 0.15 NA NA 3.47M 0.00 NA%
Exall Energy CORP. J 2:09 p.m. 0.07  UNCH  0.0% 0.06 0.18 NA -0.3000 4.66M 0.00 NA%
Exco Resources Incorporated 3:20 p.m. 3.545
 0.255
 7.75%
2.12 6.60 NA -0.43 970.56M 0.05 5.65%
Explor Knick Incorporated 0:00 a.m. 0.0000
 0.0021
 100.00%
0.02 0.02 NA NA 1.15M 0.00 0.00%
Fairwest Energy Corporation 04/23 0.005  UNCH  0.0% 0.005 0.06 NA -0.01 1.60M 0.00 NA%
Falcon Oil & Gas Ltd 3:10 p.m. 0.12
 0.005
 4.00%
0.115 0.21 NA NA 110.58M 0.00 NA%
Falcon Oil & Gas Ltd 3:10 p.m. 0.112
 0.001
 0.89%
0.10 0.19 NA NA 103.21M 0.00 NA%
Fieldpoint Petroleum Corporation 2:31 p.m. 2.81  UNCH  0.0% 2.42 5.86 28.10 0.10 22.80M 0.00 NA%
First Mountain Exp 11/06 0.032  UNCH  0.0% 0.03 0.41 NA NA 535712 0.00 NA%
First Mountain Exploration Incorporated 1:48 p.m. 0.045
 0.005
 12.50%
0.035 0.438 NA NA 753345 0.00 NA%
First Star Resources Incorporated 05/08 0.04  UNCH  0.0% 0.035 0.20 NA -1.09 164680 0.00 NA%
First Star Resources Incorporated 0:00 a.m. 0.014  UNCH  0.0% 0.01 0.03 NA NA 57638 0.00 NA%
Flying A Petroleum Ltd 0:00 a.m. 0.002  UNCH  0.0% 0.0001 0.0024 NA NA 43370 0.00 NA%
Flying A Petroleum Ltd 11/07 0.005  UNCH  0.0% 0.005 0.015 NA NA 108425 0.00 NA%
Forest Gate Energy Incorporated 05/02 0.015  UNCH  0.0% 0.01 0.115 0.19 0.080 1.26M 0.00 NA%
Forest Oil Corporation 3:20 p.m. 0.95
 0.001
 0.10%
0.65 4.54 NA -0.89 113.41M 0.00 NA%
Freehold Royalties 3:17 p.m. 22.32
 0.71
 3.29%
19.97 28.15 21.47 1.0400 1.66B 0.14 7.53%
Freehold Royalty 2:32 p.m. 19.62
 0.6142
 3.23%
17.53 26.00 NA NA 1.46B 0.14 8.56%
FX Energy Incorporated 3:17 p.m. 2.61
 0.09
 3.57%
2.51 5.85 NA -0.34 141.13M 0.00 NA%
Gale Force Petroleum 11/19 0.0208  UNCH  0.0% 0.02 0.14 NA NA 1.64M 0.00 NA%
Gale Force Petroleum Incorporated 11/19 0.025  UNCH  0.0% 0.025 0.15 NA NA 1.98M 0.00 NA%
Galileo Petroleum 11/06 269000.00
 268999.73
 99999900.00%
0.03 0.04 NA NA 137755 0.00 0.00%
Galileo Petroleum Ltd 11/19 0.035  UNCH  0.0% 0.03 0.135 NA NA 179235 0.00 NA%
Galleria Opportunities Ltd 11/12 0.245  UNCH  0.0% 0.115 0.425 NA NA 2.67M 0.00 NA%
Gastar Exploration Incorporated 3:20 p.m. 4.025
 0.045
 1.11%
3.35 9.10 NA -2.42 317.42M 0.00 NA%
Gastem Incorporated 05/28 0.0001  UNCH  0.0% 0.0001 0.04 NA NA 8979 0.00 NA%
Gear Energy 11/17 30270000.00
 30269969.73
 99999900.00%
3.03 5.90 NA NA 214.36M 0.00 0.00%
Gear Energy Ltd 3:19 p.m. 3.52
 0.16
 4.76%
2.55 6.41 20.71 0.1700 249.28M 0.00 NA%
Geopark Ltd 3:18 p.m. 8.00
 0.10
 1.27%
6.11 11.00 NA NA 339.79M 0.00 NA%
Georox Resources Incorporated 1:02 p.m. 0.095
 0.04
 72.73%
0.04 0.11 NA NA 3.38M 0.00 NA%
Georox Resources Incorporated 0:00 a.m. 0.1054  UNCH  0.0% 0.06 0.11 NA NA 3.75M 0.00 NA%
Gibson Energy 11/06 28.9263  UNCH  0.0% 23.58 34.35 NA NA 3.59B 1.0598 3.66%
Gibson Energy Incorporated 3:20 p.m. 31.23
 0.66
 2.16%
25.51 37.77 38.56 0.8100 3.88B 0.30 3.85%
Golconda Resources Ltd 0:00 a.m. 0.0108  UNCH  0.0% 0.01 0.06 NA NA 1.44M 0.00 NA%
Golconda Resources Ltd 10:20 a.m. 0.015  UNCH  0.0% 0.015 0.07 NA NA 2.00M 0.00 NA%
Golden Cariboo Resou 11/06 366000.00
 365999.63
 99999900.00%
0.04 0.09 NA NA 507166 0.00 0.00%
Golden Cariboo Resources Ltd 11/14 0.045  UNCH  0.0% 0.04 0.12 NA NA 623565 0.00 NA%
Golden Coast Energy 0:00 a.m. 0.0000
 0.0033
 100.00%
0.02 0.03 NA NA 263835 0.00 0.00%
Golden Coast Energy Corporation 12:00 p.m. 0.01  UNCH  0.0% 0.01 0.04 NA NA 79950 0.00 NA%
Goodrich Petroleum Corporation 3:20 p.m. 10.19
 0.85
 9.10%
7.01 30.52 NA -4.10 452.78M 0.00 NA%
Gordon Creek Energy 11/10 0.043  UNCH  0.0% 0.04 0.18 NA NA 508991 0.00 NA%
Gordon Creek Energy Incorporated 2:58 p.m. 0.035
 0.015
 30.00%
0.035 0.195 NA NA 414295 0.00 NA%
Gran Tierra Energy Incorporated 3:19 p.m. 4.835
 0.295
 6.50%
4.16 8.18 14.23 0.34 1.33B 0.00 NA%
Gran Tierra Energy J 3:20 p.m. 5.47
 0.33
 6.42%
4.75 8.69 18.87 0.2900 1.51B 0.00 NA%
Greencastle Resource 11/06 0.053  UNCH  0.0% 0.05 0.09 NA NA 2.45M 0.00 NA%
Greencastle Resources Ltd 11/19 0.065  UNCH  0.0% 0.05 0.105 NA NA 3.00M 0.00 NA%
Greenfields Petroleum Corporation 11/17 1.65  UNCH  0.0% 1.56 3.75 NA NA 32.49M 0.00 NA%
Groundstar Resources 10/12 0.11  UNCH  0.0% 0.10 0.20 NA NA 2.93M 0.00 NA%
Groundstar Resources Ltd 12:23 p.m. 0.125
 0.005
 3.85%
0.09 0.25 NA NA 3.33M 0.00 NA%
Guardian Exploration Incorporated 0:00 a.m. 0.002  UNCH  0.0% 0.001 0.01 NA NA 148952 0.00 NA%
Guardian Exploration Incorporated 11/18 0.005  UNCH  0.0% 0.005 0.015 NA NA 372380 0.00 NA%
Gulf Shores Resource 0:00 a.m. 0.0000
 0.0009
 100.00%
0.003 0.003 NA NA 294210 0.00 0.00%
Gulf Shores Resources Ltd 11/19 0.065  UNCH  0.0% 0.06 0.30 NA NA 212485 0.00 NA%
Gulfport Energy Corporation 3:20 p.m. 54.05
 2.53
 4.91%
40.12 75.75 28.75 1.88 4.62B 0.00 NA%
Halcon Resources Corporation 3:20 p.m. 3.0001
 0.1201
 4.17%
2.38 7.50 NA -1.05 1.27B 0.00 NA%
Harvest Natural Resources Incorporated 3:20 p.m. 2.97
 0.28
 10.41%
2.66 5.35 NA -3.31 126.01M 0.00 NA%
Hawk Exploration LTD. CL. A 11/17 0.275  UNCH  0.0% 0.275 0.58 NA NA 9.55M 0.00 NA%
Hellix Ventures Incorporated 1:32 p.m. 0.05
 0.0203
 68.35%
0.02 0.08 NA NA 2.33M 0.00 NA%
Hellix Ventures Incorporated 1:32 p.m. 0.05
 0.015
 42.86%
0.025 0.085 NA NA 2.33M 0.00 NA%
Helmerich & Payne Incorporated 3:20 p.m. 80.12
 2.15
 2.76%
76.26 118.95 12.41 6.46 8.67B 0.6875 3.44%
Hemisphere Energy Corporation 2:41 p.m. 0.50
 0.01
 2.04%
0.45 0.85 NA NA 37.53M 0.00 NA%
Hercules Offshore Incorporated 3:19 p.m. 1.4306
 0.0694
 4.63%
1.42 6.88 NA -1.02 230.06M 0.00 NA%
Hermes Financial Incorporated 0:00 a.m. 0.005  UNCH  0.0% 0.005 0.005 NA NA 122000 0.00 NA%
Hess Corporation 3:20 p.m. 83.27
 0.90
 1.09%
72.86 104.50 10.48 7.95 24.90B 0.25 1.20%
High North 11/17 0.218  UNCH  0.0% 0.218 0.66 NA NA 11.27M 0.00 NA%
High North Resources Ltd 1:58 p.m. 0.215
 0.015
 7.50%
0.20 0.74 NA NA 11.11M 0.00 NA%
Hillcrest Resources Ltd 11/19 0.075  UNCH  0.0% 0.04 0.10 NA NA 2.98M 0.00 NA%
Hillcrest Resources Ltd 0:00 a.m. 0.073  UNCH  0.0% 0.05 0.073 NA NA 2.90M 0.00 NA%
Horizon Petroleum 0:00 a.m. 0.149  UNCH  0.0% 0.149 0.149 NA -0.06 2.37M 0.00 NA%
Horizon Petroleum Plc 2:05 p.m. 0.055
 0.005
 8.33%
0.035 0.445 NA NA 875215 0.00 NA%
Horn Petroleum 3:19 p.m. 0.1572
 0.0056
 3.44%
0.10 0.36 NA NA 15.22M 0.00 NA%
Horn Petroleum Corporation 3:19 p.m. 0.175
 0.005
 2.78%
0.10 0.46 NA NA 16.95M 0.00 NA%
Houston American Energy Corporation 2:39 p.m. 0.2199
 0.001
 0.46%
0.18 0.75 NA -0.04 11.47M 0.00 NA%
Hrt Participacoes EM 2:53 p.m. 1.48
 0.01
 0.67%
1.42 3.17 NA NA 88.06M 0.00 NA%
Hrt Participacoes EM Petroleo SA 11:32 a.m. 1.70  UNCH  0.0% 1.40 3.40 NA NA 101.14M 0.00 NA%
Huntington Exploration Incorporated 9:30 a.m. 0.015  UNCH  0.0% 0.01 0.05 NA NA 1.35M 0.00 NA%
Husky Energy Incorporated 3:19 p.m. 27.07
 0.18
 0.67%
25.46 37.31 13.15 2.0600 26.63B 0.30 4.44%
Husky Energy Incorporated Cad 3:18 p.m. 23.979
 0.279
 1.18%
22.35 34.39 NA NA 23.59B 0.30 1.25%
Hyperdynamics Corporation 3:12 p.m. 1.533
 0.003
 0.20%
1.13 7.00 NA -0.79 32.27M 0.00 NA%
Idaho Natural Resources Corporation 11/21 0.13  UNCH  0.0% 0.10 1.50 NA NA 428090 0.00 NA%
Ikkuma Resources 11/18 1.26  UNCH  0.0% 0.27 5.16 NA NA 37.57M 0.00 NA%
Ikkuma Resources Corporation 3:12 p.m. 1.59
 0.09
 6.00%
0.35 6.90 NA NA 47.40M 0.00 NA%
International Frontier Resources 11:00 a.m. 0.065
 0.005
 8.33%
0.06 0.11 NA NA 4.13M 0.00 NA%
International Frontier Resources Company 11/06 0.0499  UNCH  0.0% 0.04 0.10 NA NA 3.17M 0.00 NA%
Interoil Corporation 3:20 p.m. 59.32
 0.14
 0.24%
43.25 90.00 NA -1.60 2.93B 0.00 NA%
Iona Energy Incorporated 12:09 p.m. 0.1065
 0.007
 7.04%
0.0963 0.64 NA NA 39.07M 0.00 NA%
Iona Energy Incorporated 2:58 p.m. 0.125
 0.01
 8.70%
0.105 0.68 NA NA 45.85M 0.00 NA%
Ironhorse Oil & Gas 0:00 a.m. 0.18  UNCH  0.0% 0.14 0.33 NA NA 5.02M 0.00 NA%
Ironhorse Oil & Gas Incorporated 2:59 p.m. 0.18
 0.01
 5.26%
0.15 0.395 NA NA 5.02M 0.00 NA%
Isramco Incorporated 11/18 140.41  UNCH  0.0% 109.00 146.00 334.31 0.42 381.63M 0.00 NA%
Ithaca Energy INC. 3:13 p.m. 1.38  UNCH  0.0% 1.29 2.95 3.95 0.3500 454.74M 0.00 NA%
Ithaca Energy Incorporated 11:23 a.m. 1.25
 0.05
 4.17%
1.15 2.66 NA NA 411.90M 0.00 NA%
Ivanhoe Energy Incorporated 3:15 p.m. 1.03
 0.01
 0.98%
1.02 5.52 NA NA 16.90M 0.00 NA%
Jadela Oil 11/06 153000.00
 152999.85
 99999900.00%
0.02 0.02 NA NA 527284 0.00 0.00%
Jadela Oil Corporation 11:59 a.m. 0.015  UNCH  0.0% 0.015 0.16 NA NA 516945 0.00 NA%
Jag Ltee Les Mines 11:30 a.m. 0.04
 0.01
 20.00%
0.035 0.09 NA NA 2.51M 0.00 NA%
Jaguar Resources Incorporated 11/12 0.05  UNCH  0.0% 0.025 0.15 NA NA 3.41M 0.00 NA%
James Bay Resources Ltd 10/15 0.52  UNCH  0.0% 0.00 0.00 NA NA 15.83M 0.00 NA%
Jones Energy Incorporated 3:20 p.m. 12.87
 0.16
 1.26%
10.55 20.79 19.80 0.65 162.78M 0.00 NA%
Junex Incorporated 11/19 0.352  UNCH  0.0% 0.35 0.73 NA NA 23.30M 0.00 NA%
Junex Incorporated 12:08 p.m. 0.41
 0.01
 2.38%
0.40 1.19 NA NA 27.14M 0.00 NA%
Jura Energy Corporat 0:00 a.m. 0.282  UNCH  0.0% 0.21 0.33 NA NA 19.48M 0.00 NA%
Jura Energy Corporation J 11/19 0.20  UNCH  0.0% 0.16 0.39 NA -0.1200 13.82M 0.00 NA%
Kallisto Energy 11/06 590000.00
 589999.41
 99999900.00%
0.06 0.06 NA NA 5.95M 0.00 0.00%
Kallisto Energy Corporation 10:56 a.m. 0.085
 0.005
 6.25%
0.035 0.16 NA NA 8.58M 0.00 NA%
Kaymus Resources Incorporated 0:00 a.m. 0.135  UNCH  0.0% 0.05 0.275 NA NA 798390 0.00 NA%
Kelt Exploration 11/19 8.1951  UNCH  0.0% 8.1951 14.54 NA NA 1.04B 0.00 NA%
Kelt Exploration Ltd J 3:20 p.m. 9.74
 0.36
 3.84%
8.80 15.61 487.00 0.0200 1.23B 0.00 NA%
Kfg Resources Ltd 11/19 0.13  UNCH  0.0% 0.03 0.15 NA NA 6.58M 0.00 NA%
Kingsland Energy Corporation 11/06 0.165  UNCH  0.0% 0.13 0.365 NA NA 11.82M 0.00 NA%
Knick Exploration Incorporated 11/17 0.01  UNCH  0.0% 0.01 0.045 NA NA 543510 0.00 NA%
Knol Resources 0:00 a.m. 0.0417  UNCH  0.0% 0.04 0.13 NA NA 2.32M 0.00 NA%
Knol Resources Corporation 10:33 a.m. 0.05  UNCH  0.0% 0.04 0.21 NA NA 0 0.00 NA%
Kodiak Oil & Gas Corporation 3:20 p.m. 10.245
 0.485
 4.97%
9.28 16.29 14.64 0.70 2.74B 0.00 NA%
Kombat Copper Incorporated 12:26 p.m. 0.07  UNCH  0.0% 0.05 0.19 NA NA 8.03M 0.00 NA%
Kombat Copper Incorporated 0:00 a.m. 0.0518  UNCH  0.0% 0.05 0.15 NA NA 5.95M 0.00 NA%
Kosmos Energy Ltd 3:20 p.m. 9.59
 0.23
 2.46%
8.32 11.60 23.40 0.41 3.74B 0.00 NA%
Landdrill International Incorporated 0:00 a.m. 0.01  UNCH  0.0% 0.01 0.01 NA NA 815450 0.00 NA%
Landdrill International Incorporated 09/05 0.015  UNCH  0.0% 0.00 0.00 NA NA 1.22M 0.00 NA%
Laredo Petroleum Incorporated 3:20 p.m. 16.51
 0.39
 2.42%
15.92 31.23 17.38 0.95 2.37B 0.00 NA%
Lariat Energy Ltd 1:29 p.m. 0.10
 0.025
 20.00%
0.045 0.125 NA NA 2.45M 0.00 NA%
Legacy Oil + Gas Incorporated 3:20 p.m. 4.00
 0.06
 1.52%
3.90 10.03 26.67 0.1500 798.92M 0.00 NA%
Legacy Oil Gas 1:01 p.m. 3.51
 0.05
 1.45%
3.46 9.24 NA NA 701.05M 0.00 NA%
Legacy Reserves LP Rep Ltd Partn 3:20 p.m. 20.26
 0.95
 4.92%
18.43 32.61 NA -0.11 1.40B 0.61 12.05%
Lexam VG Gold Incorporated 9:30 a.m. 0.085
 0.01
 10.53%
0.08 0.155 NA NA 19.26M 0.00 NA%
Lexam VG Gold Incorporated 11:05 a.m. 0.0765
 0.0022
 2.79%
0.0695 0.14 NA NA 17.33M 0.00 NA%
Lgx Oil Gas 11/19 0.21  UNCH  0.0% 0.19 0.69 NA NA 18.62M 0.00 NA%
Lgx Oil and Gas Incorporated 2:06 p.m. 0.24
 0.02
 9.09%
0.205 0.79 NA -0.11 21.28M 0.00 NA%
Lightstream Resources 3:12 p.m. 2.93
 0.46
 18.62%
2.00 8.45 NA NA 587.37M 0.04 16.38%
Lightstream Resources Ltd 3:20 p.m. 3.25
 0.46
 16.49%
2.28 9.09 NA -6.6600 651.51M 0.04 14.77%
Lilis Energy Incorporated 3:19 p.m. 1.33
 0.0096
 0.72%
1.02 3.58 NA -0.78 36.88M 0.00 NA%
Linn Company Llc 3:20 p.m. 21.55
 1.07
 5.22%
20.11 33.12 NA -23.45 2.77B 0.2416 13.46%
Linn Energy Llc 3:20 p.m. 23.469
 0.859
 3.80%
21.25 34.08 NA -4.21 7.79B 0.2416 12.36%
Loma Oil and Gas Ltd 04/23 0.04  UNCH  0.0% 0.04 0.09 0.80 0.050 539160 0.00 NA%
Long Run Exploration 3:20 p.m. 2.5368
 0.1368
 5.70%
2.40 5.60 NA NA 490.87M 0.035 16.56%
Long Run Exploration Ltd 3:20 p.m. 2.86
 0.13
 4.76%
2.70 6.09 6.81 0.4200 553.40M 0.035 14.69%
Loon Energy Corporation 12:16 p.m. 0.035  UNCH  0.0% 0.015 0.06 NA NA 698215 0.00 NA%
Loon Energy Corporation 11/06 0.0000
 0.0053
 100.00%
0.03 0.05 NA NA 1.07M 0.00 0.00%
Lrr Energy LP 3:20 p.m. 13.87
 0.36
 2.67%
12.21 20.11 NA -1.67 323.38M 0.4975 14.35%
Lucas Energy Incorporated New 3:17 p.m. 0.2608
 0.0292
 10.07%
0.21 1.23 NA -0.16 9.12M 0.00 NA%
Lynden Energy Corporation 3:05 p.m. 0.65  UNCH  0.0% 0.56 1.21 NA NA 84.03M 0.00 NA%
Lynden Energy Corporation 12:30 p.m. 0.75  UNCH  0.0% 0.63 1.27 NA NA 96.96M 0.00 NA%
Madalena Energy 3:02 p.m. 0.30
 0.02
 7.14%
0.21 0.76 NA NA 157.51M 0.00 NA%
Madalena Energy Incorporated 3:02 p.m. 0.335
 0.01
 3.08%
0.25 0.83 NA NA 175.89M 0.00 NA%
Magellan Petroleum 3:18 p.m. 1.29
 0.03
 2.38%
1.02 2.52 NA -0.26 58.95M 0.00 NA%
Magnum Energy 0:00 a.m. 0.027  UNCH  0.0% 0.02 0.06 NA NA 1.82M 0.00 NA%
Magnum Energy Incorporated 11:41 a.m. 0.02  UNCH  0.0% 0.01 0.075 NA NA 1.35M 0.00 NA%
Magnum Hunter Resources Corporation 3:20 p.m. 4.735
 0.125
 2.71%
3.70 9.27 NA -1.55 946.55M 0.00 NA%
Manitok Energy INC. 3:20 p.m. 1.45
 0.02
 1.36%
1.40 3.19 NA NA 100.08M 0.00 NA%
Manitok Energy Incorporated 3:20 p.m. 1.272
 0.0048
 0.38%
1.2672 3.00 NA NA 87.79M 0.00 NA%
Mapan Energy Ltd 10:56 a.m. 1.44
 0.04
 2.86%
0.42 2.52 NA NA 2.13M 0.00 NA%
Marathon Oil Corporation 3:20 p.m. 33.215
 0.445
 1.36%
31.35 41.92 16.21 2.05 22.42B 0.21 2.53%
Marauder Resources East 11/12 0.0111  UNCH  0.0% 0.004 0.07 NA NA 1.08M 0.00 NA%
Marauder Resources East Coast Incorporat 11/14 0.005  UNCH  0.0% 0.005 0.065 NA NA 486580 0.00 NA%
Marine Petroleum Trust Units 3:06 p.m. 14.42
 0.19
 1.33%
13.00 20.72 6.90 2.09 28.84M 0.292 8.10%
Marksmen Energy Incorporated 0:00 a.m. 0.1984  UNCH  0.0% 0.14 0.81 NA NA 10.41M 0.00 NA%
Marksmen Energy Incorporated Common 1:04 p.m. 0.245
 0.035
 16.67%
0.09 0.98 NA NA 12.85M 0.00 NA%
Marquee Energy Ltd 3:16 p.m. 0.74
 0.01
 1.37%
0.62 1.33 NA NA 89.03M 0.00 NA%
Marqueee Energy Ltd 3:17 p.m. 0.65
 0.012
 1.88%
0.35 1.23 NA NA 78.20M 0.00 NA%
Mart Resources Incorporated 3:16 p.m. 0.85  UNCH  0.0% 0.84 1.80 5.95 0.1430 303.09M 0.01 4.71%
Matachewan Cons Mine 0:00 a.m. 0.174  UNCH  0.0% 0.17 0.20 NA NA 2.17M 0.023 13.22%
Matachewan Cons Mines 11/12 0.16  UNCH  0.0% 0.15 0.34 NA NA 1.99M 0.03 18.75%
Matador Resources Company 3:20 p.m. 22.31
 0.59
 2.72%
17.69 29.94 19.58 1.14 1.64B 0.00 NA%
Match Capital Resources Corporat 0:00 a.m. 0.02  UNCH  0.0% 0.015 0.035 NA NA 0 0.00 NA%
Maxim Resources Incorporated 3:06 p.m. 0.17
 0.055
 24.44%
0.045 0.23 NA NA 6.17M 0.00 NA%
Maxim Resources Ltd 11/13 0.134  UNCH  0.0% 0.09 0.16 NA NA 4.86M 0.00 NA%
Mcchip Resources Incorporated 9:46 a.m. 1.16
 0.09
 7.20%
1.16 1.98 NA NA 6.57M 0.05 8.62%
Mcchip Resources Incorporated 11/07 1.101  UNCH  0.0% 1.10 1.59 NA NA 6.23M 0.05 9.08%
Medgold Resources Corporation 11/19 0.05  UNCH  0.0% 0.035 0.165 NA NA 1.74M 0.00 NA%
Meg Energy CORP. 3:20 p.m. 25.42
 0.22
 0.87%
23.765 41.29 NA -0.4700 5.69B 0.00 NA%
Meg Energy Corporation 9:51 a.m. 22.763
 0.543
 2.44%
21.02 37.36 NA NA 5.09B 0.00 NA%
Memorial Production Partners LP 3:20 p.m. 16.46
 0.69
 4.38%
15.25 24.75 NA -0.78 1.34B 0.55 13.37%
Memorial Resource Development Company 3:20 p.m. 23.80
 0.49
 2.10%
19.86 30.32 NA -4.94 4.61B 0.00 NA%
Mena Hydrocarbons 0:00 a.m. 0.0019  UNCH  0.0% 0.001 0.02 NA NA 505164 0.00 NA%
Mena Hydrocarbons Incorporated 9:30 a.m. 0.005  UNCH  0.0% 0.005 0.035 NA NA 1.33M 0.00 NA%
Metalore Resources L 11/14 2.212  UNCH  0.0% 2.21 2.83 NA NA 3.93M 0.04 1.81%
Metalore Resources Ltd 11/14 2.51  UNCH  0.0% 2.33 3.50 13.22 0.1900 4.46M 0.04 1.60%
Mexico Energy Corporation 11/19 6.0001  UNCH  0.0% 5.38 11.14 40.01 0.15 12.23M 0.00 NA%
Mid Con Energy Partners LP 3:18 p.m. 15.789
 0.929
 6.25%
14.50 24.39 83.10 0.19 368.47M 0.515 13.05%
Midstates Petroleum Company Incorporated 3:20 p.m. 2.95
 0.30
 11.32%
2.15 7.50 NA -5.62 207.85M 0.00 NA%
Miller Energy Resources Incorporated 3:20 p.m. 3.17
 0.08
 2.59%
2.97 8.97 NA -1.06 146.93M 0.00 NA%
Mira Resources 10/03 0.0001  UNCH  0.0% 0.0001 0.02 NA NA 15697 0.00 NA%
Mira Resources Corporation 11/06 0.005  UNCH  0.0% 0.005 0.035 NA NA 784830 0.00 NA%
Mnp Petroleum Corporation 12:46 p.m. 0.086  UNCH  0.0% 0.04 0.17 8.61 0.01 14.84M 0.00 NA%
Mnp Petroleum Corporation 12:45 p.m. 0.095
 0.005
 5.00%
0.02 0.19 NA NA 16.40M 0.00 NA%
Mobius Resources Incorporated 9:30 a.m. 0.233
 0.008
 3.56%
0.18 0.90 NA NA 6.71M 0.00 NA%
Mobius Resources Incorporated 1:38 p.m. 0.255
 0.005
 2.00%
0.205 0.975 NA NA 7.35M 0.00 NA%
Montana Exploration 11/19 0.122  UNCH  0.0% 0.12 0.34 NA NA 12.38M 0.00 NA%
Montana Exploration Corporation 12:23 p.m. 0.14
 0.005
 3.70%
0.11 0.39 NA NA 14.20M 0.00 NA%
Montello Resources L 0:00 a.m. 0.0002  UNCH  0.0% 0.0002 0.0002 NA NA 39865 0.00 NA%
Mooncor Oil & Gas 0:00 a.m. 0.015  UNCH  0.0% 0.01 0.02 NA NA 2.40M 0.00 NA%
Mooncor Oil and Gas Corporation 11/14 0.02  UNCH  0.0% 0.005 0.045 NA NA 3.20M 0.00 NA%
Mount Dakota Energy 0:00 a.m. 0.0000  UNCH  0.0% 0.002 0.00 NA NA 16920 0.00 0.00%
Mount Dakota Energy Corporation 11/19 0.035  UNCH  0.0% 0.005 0.04 NA NA 296100 0.00 NA%
Murphy Oil Corporation 3:20 p.m. 53.04
 1.43
 2.77%
49.38 68.43 10.99 4.83 9.41B 0.35 2.64%
MV Oil Trust 3:10 p.m. 22.33
 0.52
 2.38%
19.76 29.15 7.12 3.14 256.80M 0.895 16.04%
NA 0:00 a.m. 0.0050  UNCH  0.0% 0.0019 0.023 NA NA 28026 0.00 0.00%
New Concept Energy Incorporated 3:15 p.m. 1.06
 0.02
 1.85%
0.84 5.67 11.78 0.09 2.06M 0.00 NA%
New Field Exploration Company 3:20 p.m. 34.38
 1.26
 3.80%
22.79 45.43 15.22 2.26 4.72B 0.00 NA%
New Klondike Explor 0:00 a.m. 80000.00
 79999.92
 99999900.00%
0.01 0.02 NA -0.01 156984 0.00 0.00%
New Klondike Exploration Ltd 11/13 0.02  UNCH  0.0% 0.01 0.06 NA NA 392460 0.00 NA%
New Sage Energy Corporation Common 07/24 0.005  UNCH  0.0% 0.005 0.01 NA NA 284900 0.00 NA%
New Source Energy Partners LP 3:19 p.m. 16.46
 0.44
 2.75%
15.36 28.13 7.16 2.30 265.99M 0.585 14.22%
New Zealand Energy C 2:42 p.m. 0.052
 0.008
 13.33%
0.05 0.31 NA NA 8.89M 0.00 NA%
New Zealand Energy Corporation 2:51 p.m. 0.065
 0.01
 18.18%
0.055 0.33 NA NA 11.11M 0.00 NA%
Newcastle Energy Cor 11/18 0.176  UNCH  0.0% 0.12 0.90 NA NA 1.07M 0.00 NA%
Newcastle Energy Corporation 11/19 0.205  UNCH  0.0% 0.15 0.90 NA NA 1.25M 0.00 NA%
Newton Energy Corporation 11/03 0.03  UNCH  0.0% 0.005 0.06 NA NA 816630 0.00 NA%
Nextraction Energy 11/18 0.06  UNCH  0.0% 0.06 0.15 NA NA 2.55M 0.00 NA%
Nextraction Energy Corporation 11/19 0.055  UNCH  0.0% 0.035 0.20 NA NA 2.34M 0.00 NA%
Niko Resources Ltd 3:19 p.m. 0.28
 0.01
 3.70%
0.26 3.38 NA -8.9900 26.33M 0.00 NA%
Niko Resources Ltd 11:34 a.m. 0.2370
 0.0030
 1.25%
0.23 3.05 NA NA 22.28M 0.0586 98.94%
Noble Energy Incorporated 3:20 p.m. 56.42
 1.65
 3.01%
52.65 79.63 22.39 2.52 20.42B 0.18 1.28%
Nordic Oil & Gas 03/07 0.004  UNCH  0.0% 0.004 0.01 NA NA 513172 0.00 NA%
Nordic Oil & Gas Ltd 11/18 0.01  UNCH  0.0% 0.005 0.02 NA NA 1.28M 0.00 NA%
North American Potas 11/06 0.017  UNCH  0.0% 0.004 0.02 NA NA 596275 0.00 NA%
North American Potash Developmen 11/18 0.01  UNCH  0.0% 0.005 0.045 NA NA 350750 0.00 NA%
North Atlantic Drilling Ltd 3:20 p.m. 3.19
 0.03
 0.95%
2.95 11.50 3.99 0.80 769.25M 0.24 30.10%
North Sea Energy 0:00 a.m. 0.086  UNCH  0.0% 0.07 0.17 NA NA 5.10M 0.00 NA%
North Sea Energy Incorporated 11/13 0.09  UNCH  0.0% 0.07 0.185 NA NA 5.34M 0.00 NA%
Northern Frontier Corporation 1:50 p.m. 1.00  UNCH  0.0% 0.88 4.10 NA NA 11.44M 0.025 10.00%
Northern Oil and Gas Incorporated 3:20 p.m. 11.77
 0.53
 4.71%
9.53 17.43 9.27 1.27 717.65M 0.00 NA%
Northern Spirit Resources Incorporated 0:00 a.m. 0.07  UNCH  0.0% 0.04 0.13 NA NA 24.03M 0.00 NA%
Nuvista Energy Ltd 11/18 8.9988  UNCH  0.0% 6.58 11.19 NA NA 1.25B 0.00 NA%
Nwest Energy Corporation 1:51 p.m. 0.06  UNCH  0.0% 0.01 0.17 NA NA 850680 0.00 NA%
Nwest Energy Corporation 11/06 0.0000
 0.0113
 100.00%
0.02 0.11 NA NA 1.60M 0.00 0.00%
Oando Energy 10:44 a.m. 1.505
 0.086
 5.41%
1.06 2.14 NA NA 1.20B 0.00 NA%
Oando Energy Resources Incorporated 10:44 a.m. 1.71
 0.05
 2.84%
1.08 2.29 NA -0.7400 1.36B 0.00 NA%
Oasis Petroleum Incorporated 3:20 p.m. 26.89
 1.04
 4.02%
24.10 58.09 6.95 3.87 2.72B 0.00 NA%
Occidental Petroleum Corporation 3:20 p.m. 86.471
 0.431
 0.50%
82.30 105.64 12.08 7.16 67.05B 0.72 3.34%
Ocean Rig Udw Incorporated 3:15 p.m. 13.31
 0.10
 0.76%
12.12 20.97 45.90 0.29 1.76B 0.19 5.71%
Oil Optimization Incorporated 0:00 a.m. 0.038  UNCH  0.0% 0.038 0.038 NA NA 4.73M 0.00 NA%
Oil Optimization Incorporated 11/12 0.02  UNCH  0.0% 0.005 0.045 NA NA 2.49M 0.00 NA%
Oil Sands Sector Fund 11/12 5.18  UNCH  0.0% 5.18 5.42 NA NA 31.57M 0.125 9.65%
Oil Sands Sector UN 1:29 p.m. 5.85
 0.03
 0.52%
5.48 7.23 2.79 2.1000 35.66M 0.125 8.55%
Opal Energy Corporation 1:35 p.m. 0.205
 0.005
 2.50%
0.025 0.26 NA NA 1.78M 0.00 NA%
Opal Energy Corporation 11/14 0.17  UNCH  0.0% 0.04 0.17 NA NA 1.48M 0.00 NA%
Oracle Energy Corporation 0:00 a.m. 754000.00
 753999.25
 99999900.00%
0.08 0.09 NA NA 4.10M 0.00 0.00%
Oracle Energy Corporation 11/19 0.065  UNCH  0.0% 0.055 0.15 NA NA 3.54M 0.00 NA%
Orsu Metals CORP. J 11/19 0.035  UNCH  0.0% 0.025 0.08 NA -0.0320 6.39M 0.00 NA%
Orsu Metals Corporation 11/06 197000.00
 196999.80
 99999900.00%
0.02 0.08 NA NA 3.60M 0.00 0.00%
Orxy Petroleum Corporation Ltd 11:04 a.m. 7.9367
 0.1613
 1.99%
7.89 13.67 NA NA 958.39M 0.00 NA%
Oryx Petroleum Corporation Ltd J 3:04 p.m. 8.77
 0.57
 6.10%
7.80 14.99 NA -1.2300 1.06B 0.00 NA%
Oyster Oil and Gas Ltd 11:02 a.m. 0.33
 0.03
 8.33%
0.305 0.75 NA NA 9.21M 0.00 NA%
Pacific Drilling SA 3:20 p.m. 6.65
 0.04
 0.60%
6.15 11.62 9.93 0.67 1.44B 0.00 NA%
Pacific Paradym Egy 0:00 a.m. 0.001  UNCH  0.0% 0.00 0.04 NA NA 66963 0.00 NA%
Pacific Paradym Energy Incorporated 11/19 0.005  UNCH  0.0% 0.005 0.09 NA NA 334815 0.00 NA%
Pacific Rodera Energ 10:54 a.m. 0.2712
 0.0058
 2.09%
0.2665 1.37 NA NA 39.03M 0.00 NA%
Pacific Rubiales Egy 2:21 p.m. 12.45
 0.09
 0.73%
12.12 22.00 NA NA 3.93B 0.165 5.31%
Pacific Rubiales J 3:20 p.m. 14.09
 0.09
 0.64%
13.75 23.86 8.39 1.6800 4.45B 0.165 4.68%
Painted Pony Petroleum 2:54 p.m. 10.00
 0.323
 3.34%
5.77 13.46 NA NA 940.82M 0.00 NA%
Painted Pony Petroleum Ltd 3:20 p.m. 11.36
 0.43
 3.93%
6.05 14.75 NA -0.1900 1.07B 0.00 NA%
Palliser Oil & Gas C 11/19 0.0373  UNCH  0.0% 0.0373 0.30 NA NA 2.38M 0.00 NA%
Palliser Oil and Gas Corporation 3:14 p.m. 0.03
 0.015
 33.33%
0.03 0.44 NA NA 1.92M 0.00 NA%
Palo Duro Energy Incorporated 07/29 0.05  UNCH  0.0% 0.005 0.06 NA NA 1.61M 0.00 NA%
Paloma Resources Incorporated 0:00 a.m. 0.05  UNCH  0.0% 0.05 0.05 NA NA 661550 0.00 NA%
Pan African Oil Ltd 12:19 p.m. 0.04  UNCH  0.0% 0.035 0.095 NA NA 2.33M 0.00 NA%
Pan Orient Energy Company 11/19 1.6583  UNCH  0.0% 1.29 2.18 NA NA 94.13M 0.7611 45.90%
Pan Orient Energy Corporation 3:17 p.m. 1.87
 0.01
 0.54%
1.47 2.44 NA NA 106.14M 0.00 NA%
Panhandle Oil and Gas Incorporated 3:11 p.m. 20.50
 0.41
 2.04%
17.421 68.8899 16.02 1.28 337.78M 0.04 0.79%
Panorama Petroleum 11/13 0.091  UNCH  0.0% 0.01 0.24 NA NA 2.20M 0.00 NA%
Panorama Petroleum Incorporated 11/19 0.11  UNCH  0.0% 0.10 0.35 NA NA 2.66M 0.00 NA%
Paragon Offshore Plc 3:20 p.m. 4.94
 0.06
 1.20%
4.45 17.50 NA -14.36 418.68M 0.125 10.13%
Paramount Resources Ltd 2:17 p.m. 40.3909
 0.2599
 0.65%
32.24 59.70 NA NA 4.23B 0.00 NA%
Paramount Resources Ltd New 3:20 p.m. 45.67
 0.41
 0.91%
34.34 66.37 126.87 0.3600 4.78B 0.00 NA%
Parex Resources 11/13 8.408  UNCH  0.0% 5.58 14.19 NA NA 1.13B 0.00 NA%
Parex Resources J 3:19 p.m. 9.77
 0.23
 2.41%
5.69 15.49 16.85 0.5800 1.31B 0.00 NA%
Parker Drilling Company 3:20 p.m. 3.85  UNCH  0.0% 3.76 8.67 18.34 0.21 469.78M 0.00 NA%
Parsley Energy Incorporated 3:20 p.m. 17.60
 1.05
 6.34%
14.88 25.70 NA -1.06 1.65B 0.00 NA%
Patterson-uti Energy Incorporated 3:20 p.m. 21.16
 0.77
 3.78%
19.81 38.43 25.50 0.83 3.10B 0.10 1.90%
Pdc Energy Incorporated 3:20 p.m. 41.07
 3.12
 8.22%
35.97 70.44 38.75 1.06 1.47B 0.00 NA%
Pedevco CORP. Common S 3:15 p.m. 0.6499
 0.0016
 0.25%
0.62 3.31 NA -1.44 18.92M 0.00 NA%
Pengrowth Energy 3:15 p.m. 4.39
 0.14
 3.29%
4.17 7.78 NA -0.3100 2.33B 0.04 10.94%
Pengrowth Energycorp New 3:20 p.m. 3.89
 0.1754
 4.72%
3.66 7.22 NA NA 2.06B 0.04 12.34%
Penn Virginia Corporation 3:20 p.m. 8.19
 0.27
 3.41%
6.75 18.20 NA -0.63 586.07M 0.00 NA%
Penn West Petroleum Ltd New 3:20 p.m. 4.385
 0.245
 5.92%
4.00 10.19 NA NA 2.17B 0.14 12.77%
Pennine Petroleum Corporation 11:26 a.m. 0.035
 0.01
 22.22%
0.005 0.06 NA NA 2.22M 0.00 NA%
Perpetual Energy Incorporated 3:16 p.m. 1.50
 0.09
 6.38%
0.95 2.37 25.00 0.0600 225.02M 0.00 NA%
Perpetual Energy Industries 12:10 p.m. 1.276
 0.036
 2.90%
0.92 2.17 NA NA 191.42M 0.00 NA%
Petra Petroleum Incorporated 11/06 0.51  UNCH  0.0% 0.17 0.58 NA NA 35.56M 0.00 NA%
Petrichor Energy Incorporated 12:12 p.m. 0.16
 0.03
 15.79%
0.15 0.58 NA NA 4.96M 0.00 NA%
Petrichor Energy Incorporated 11/06 1350000.00
 1349998.65
 99999900.00%
0.14 0.50 NA NA 4.19M 0.00 0.00%
Petroamerica Oil 2:16 p.m. 0.232
 0.012
 5.46%
0.04 0.40 NA NA 139.45M 0.00 NA%
Petroamerica Oil Corporation 3:19 p.m. 0.265
 0.005
 1.92%
0.23 0.44 NA NA 159.28M 0.00 NA%
Petrobras Argentina SA 3:18 p.m. 6.09
 0.10
 1.67%
4.09 7.48 NA NA 1.23B 0.07 1.15%
Petrochina Company Ltd Ads Rep 100 H 3:20 p.m. 110.75
 0.56
 0.51%
94.75 150.80 NA NA 202.70B 2.72 4.91%
Petrodo Energy 1:32 p.m. 0.0288
 0.0001
 0.35%
0.01 0.05 NA NA 13.90M 0.00 NA%
Petrodorado Energy Ltd 1:32 p.m. 0.03
 0.005
 20.00%
0.025 0.055 NA NA 14.48M 0.00 NA%
Petrofrontier Corporation 10:08 a.m. 0.0374
 0.0001
 0.27%
0.03 0.32 NA NA 4.71M 0.00 NA%
Petrofrontier Corporation 10:08 a.m. 0.045  UNCH  0.0% 0.03 0.34 NA NA 5.67M 0.00 NA%
Petroglobe Incorporated 07/31 0.001  UNCH  0.0% 0.001 0.001 NA NA 116080 0.00 NA%
Petroleo Brasileiro SA Petrobras 3:20 p.m. 9.70
 0.21
 2.21%
8.80 20.94 NA NA 63.27B 0.1248 1.29%
Petroleum Basin Energy Corporation 0:00 a.m. 0.015  UNCH  0.0% 0.005 0.03 NA NA 236610 0.00 NA%
Petroleum One Energy Cor 11/06 0.35  UNCH  0.0% 0.12 0.58 NA NA 20.61M 0.00 NA%
Petroleum One Energy Corporation 2:25 p.m. 0.24  UNCH  0.0% 0.115 0.83 NA NA 14.13M 0.00 NA%
Petroleum Viking Energy 11/06 0.0000
 0.0032
 100.00%
0.03 0.03 NA NA 968320 0.00 0.00%
Petroleum Viking Energy Incorporated 10:50 a.m. 0.005
 0.005
 50.00%
0.005 0.06 NA NA 151300 0.00 NA%
Petroleum Vista Energy 11/17 0.0746  UNCH  0.0% 0.07 0.19 NA NA 2.20M 0.00 NA%
Petroleum Vista Energy Corporation 2:55 p.m. 0.085
 0.005
 5.56%
0.07 0.24 NA NA 2.50M 0.00 NA%
Petrolia Incorporated 11:30 a.m. 0.495
 0.005
 1.00%
0.47 1.15 NA NA 36.96M 0.00 NA%
Petrolia Incorporated 11/19 0.442  UNCH  0.0% 0.43 0.90 NA NA 33.00M 0.00 NA%
Petrolympic Ltd 11/19 0.289  UNCH  0.0% 0.13 0.39 NA NA 28.91M 0.00 NA%
Petrolympic Ltd 2:19 p.m. 0.33
 0.025
 7.04%
0.13 0.44 NA NA 33.01M 0.00 NA%
Petromanas Energy 1:49 p.m. 0.08  UNCH  0.0% 0.0665 0.37 NA NA 55.50M 0.00 NA%
Petromanas Energy IN 0:00 a.m. 0.02  UNCH  0.0% 0.01 0.12 NA NA 0 0.00 NA%
Petromanas Energy INC. 1:29 p.m. 0.085  UNCH  0.0% 0.08 0.40 NA NA 58.96M 0.00 NA%
Petromaroc Corporation 0:00 a.m. 0.1485  UNCH  0.0% 0.10 0.61 NA -0.12 3.48M 0.00 NA%
Petromin Resources Ltd 11/19 0.02  UNCH  0.0% 0.02 0.045 NA NA 1.42M 0.00 NA%
Petroquest Energy Incorporated 3:19 p.m. 4.19
 0.15
 3.71%
3.64 7.82 9.98 0.42 276.63M 0.00 NA%
Petroshale Incorporated 11/10 1.91  UNCH  0.0% 1.01 2.7138 NA NA 52.54M 0.00 NA%
Petroshale Incorporated 11/18 1.70  UNCH  0.0% 0.60 3.00 NA NA 46.76M 0.00 NA%
Petrostar Petroleum 0:00 a.m. 0.0603  UNCH  0.0% 0.06 0.09 NA NA 2.80M 0.00 NA%
Petrostar Petroleum Corporation 2:35 p.m. 0.06  UNCH  0.0% 0.05 0.17 NA NA 2.78M 0.00 NA%
Peyto Exploration & Devel 2:43 p.m. 32.35
 0.9796
 3.12%
26.81 38.57 NA NA 4.97B 0.11 4.08%
Peyto Exploration & Development 3:20 p.m. 36.50
 0.86
 2.41%
30.32 41.95 28.75 1.2700 5.61B 0.11 3.62%
Phoenix Canada Oil C 0:00 a.m. 13767000.00
 13766986.23
 99999900.00%
1.38 1.84 NA NA 6.62M 0.00 0.00%
Phoenix Canada Oil Company Ltd 11/06 1.56  UNCH  0.0% 1.55 2.10 NA NA 7.50M 0.00 NA%
Phx Energy Services 11:07 a.m. 10.3562
 0.3282
 3.27%
9.38 15.86 NA NA 363.69M 0.07 8.11%
Phx Energy Services 3:20 p.m. 11.68
 0.29
 2.55%
10.30 17.18 9.06 1.2900 410.18M 0.07 7.19%