ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Advertise on ProfitQuotes.com
Daily Dividend Report: GME, INT, HRC, CVS, USB, SPLS, SNV, CHH, CST

Wed, 04 Mar 18:22:05 GMT
Dow Analyst Moves: XOM

Wed, 04 Mar 17:00:55 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks Coal My Portfolios Forex

LIST OF OIL DRILLING COMPANIES — The List

. Stock Screen    Chart - Oil & Gas Exploration & Production    Launch Ticker - Oil & Gas Exploration & Production
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Abenteuer Resources Common 0:00 a.m. 0.078  UNCH  0.0% 0.078 0.087 NA NA 1.43M 0.00 NA%
Abenteuer Resources Corporation 02/26 0.115  UNCH  0.0% 0.085 0.15 NA NA 2.10M 0.00 NA%
Abington Resources 02/18 0.0237  UNCH  0.0% 0.02 0.10 NA NA 243612 0.00 NA%
Abington Resources Ltd 02/27 0.03  UNCH  0.0% 0.025 0.11 NA NA 308370 0.00 NA%
Abraxas Petroleum Corporation 1:30 p.m. 3.15
 0.01
 0.32%
2.33 6.45 5.17 0.61 331.94M 0.00 NA%
Acadian Energy Incorporated 08/01 0.025  UNCH  0.0% 0.02 0.13 NA -0.04 62650 0.00 NA%
Adira Energy Canada 03/03 0.038  UNCH  0.0% 0.01 0.20 NA NA 467096 0.00 NA%
Adira Energy Ltd 03/02 0.045  UNCH  0.0% 0.025 0.225 NA NA 553140 0.00 NA%
Admiral Bay Resources INC. 12/05 0.08  UNCH  0.0% 0.08 0.33 NA NA 411360 0.00 NA%
Advantage Oil & Gas 1:29 p.m. 6.69
 0.07
 1.04%
4.29 7.85 NA -0.2600 1.14B 0.00 NA%
Advantage Oil & Gas Ltd 1:29 p.m. 5.39
 0.02
 0.37%
3.85 7.23 NA NA 917.91M 0.00 NA%
Afrasia Mineral Fields Incorporated 0:00 a.m. 0.06  UNCH  0.0% 0.045 0.14 NA NA 1.20M 0.00 NA%
Africa Oil Corporation 12:50 p.m. 1.987
 0.007
 0.35%
1.75 8.23 NA NA 734.83M 0.00 NA%
Africa Oil Corporation J 1:10 p.m. 2.48
 0.02
 0.80%
2.01 9.19 NA -0.1000 917.15M 0.00 NA%
Akita Drill Class A NV 10:28 a.m. 10.15
 0.10
 0.98%
9.52 17.86 7.64 1.3300 165.36M 0.085 3.35%
Akita Drilling Ltd N 02/18 8.603  UNCH  0.0% 8.60 15.73 NA NA 140.16M 0.3008 3.50%
Alberta Oilsands Incorporated 11:41 a.m. 0.12
 0.01
 9.09%
0.09 0.16 NA NA 25.44M 0.00 NA%
Alberta Oilsands Incorporated 12:46 p.m. 0.145
 0.01
 7.41%
0.095 0.17 NA NA 30.74M 0.00 NA%
Alberta Star Develoment Corporation 02/24 0.1443  UNCH  0.0% 0.13 0.20 NA NA 3.10M 0.00 NA%
Alberta Star Development Corporation 03/03 0.185  UNCH  0.0% 0.16 0.26 NA NA 3.98M 0.00 NA%
Albion Petroleum Ltd 0:00 a.m. 0.07  UNCH  0.0% 0.07 0.075 NA NA 753830 0.00 NA%
Alston Energy Incorporated 05/01 0.005  UNCH  0.0% 0.005 0.02 NA NA 817260 0.00 NA%
Altai Resources Incorporated 03/02 0.059  UNCH  0.0% 0.04 0.09 NA NA 3.25M 0.00 NA%
Altai Resources Incorporated 11:03 a.m. 0.07  UNCH  0.0% 0.055 0.115 NA NA 3.86M 0.00 NA%
Altima Resources Ltd 03/02 0.027  UNCH  0.0% 0.02 0.09 NA NA 8.52M 0.00 NA%
Altima Resources Ltd 02/26 0.035  UNCH  0.0% 0.025 0.11 NA NA 11.05M 0.00 NA%
Alvopetro Energy 03/03 0.35  UNCH  0.0% 0.22 1.19 NA NA 29.81M 0.00 NA%
Alvopetro Energy Ltd 03/03 0.435  UNCH  0.0% 0.275 1.28 NA NA 37.05M 0.00 NA%
American Eagle Energy Corporation 1:30 p.m. 0.247
 0.1209
 32.86%
0.226 8.31 NA -0.52 7.52M 0.00 NA%
American Natural Energy Corporation 0:00 a.m. 0.0073  UNCH  0.0% 0.0073 0.15 NA -0.09 213744 0.00 NA%
Americas Petrogas 12:28 p.m. 0.1549
 0.0009
 0.58%
0.13 1.61 NA NA 35.90M 0.00 NA%
Americas Petrogas Incorporated 12:28 p.m. 0.19  UNCH  0.0% 0.155 1.84 NA NA 44.03M 0.00 NA%
Amg Bioenergy 02/18 0.005  UNCH  0.0% 0.005 0.015 NA NA 319785 0.00 NA%
Anadarko Petroleum Corporation 1:30 p.m. 82.78  UNCH  0.0% 71.00 113.51 NA -3.458498 41.94B 0.27 1.31%
Anderson Energy Incorporated 03/03 0.076  UNCH  0.0% 0.06 0.31 NA NA 13.11M 0.00 NA%
Anderson Energy Incorporated 0:00 a.m. 65.00  UNCH  0.0% 60.00 90.00 NA NA 3.25B 0.00 NA%
Anderson Energy Incorporated 11:36 a.m. 0.10  UNCH  0.0% 0.07 0.345 NA -0.0300 17.25M 0.00 NA%
Antero Resources Corporation 1:30 p.m. 37.83
 0.02
 0.05%
33.25 68.43 14.78 2.56 9.91B 0.00 NA%
Anterra Energy INC. Class A 12:40 p.m. 0.01
 0.005
 33.33%
0.01 0.06 NA NA 4.97M 0.00 NA%
Anterra Energy Incorporated 10:01 a.m. 0.0100
 0.0800
 88.89%
0.01 0.04 NA NA 4.97M 0.00 0.00%
Antrim Energy Incorporated 12:08 p.m. 0.035  UNCH  0.0% 0.03 0.155 NA NA 6.47M 0.00 NA%
Antrim Energy Incorporated 02/27 0.022  UNCH  0.0% 0.02 0.13 NA NA 4.06M 0.00 NA%
Apache Corporation 1:30 p.m. 65.90
 0.82
 1.23%
54.34 104.57 NA -12.72 24.81B 0.25 1.52%
Approach Resources Incorporated 1:30 p.m. 7.61
 0.46
 5.70%
4.28 24.00 3.19 2.39 308.82M 0.00 NA%
Arc Resources Ltd 12:18 p.m. 19.028
 0.592
 3.02%
16.89 30.98 NA NA 6.43B 0.10 6.31%
Arc Resources LTD. 1:29 p.m. 23.85
 0.53
 2.17%
20.75 33.68 19.88 1.2000 8.06B 0.10 5.03%
Arcan Resources Ltd 1:04 p.m. 0.046
 0.006
 15.00%
0.03 0.53 NA NA 4.50M 0.00 NA%
Arcan Resources Ltd 1:05 p.m. 0.05  UNCH  0.0% 0.035 0.57 NA NA 4.89M 0.00 NA%
Arcan Resources Ltd 6.25 Pct Deb 1:20 p.m. 31.00
 1.00
 3.33%
25.50 83.07 NA NA 2.67B 0.00 NA%
Archer Petroleum 02/18 450000.00
 449999.55
 99999900.00%
0.05 0.19 NA NA 2.14M 0.00 0.00%
Archer Petroleum Corporation 11:20 a.m. 0.03  UNCH  0.0% 0.025 0.225 NA NA 1.43M 0.00 NA%
Arctic Hunter Energy 0:00 a.m. 0  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Arctic Hunter Energy Incorporated 0:00 a.m. 0.02  UNCH  0.0% 0.015 0.065 NA NA 478900 0.00 NA%
Argosy Energy Incorporated 04/05 0.03  UNCH  0.0% 0.02 0.72 NA -1.2400 822450 0.00 NA%
Aroway Energy Incorporated 02/27 0.0608  UNCH  0.0% 0.03 0.28 NA NA 3.76M 0.00 NA%
Aroway Energy Incorporated 03/03 0.06  UNCH  0.0% 0.05 0.31 NA NA 3.71M 0.00 NA%
Arpetrol Ltd 03/03 0.258  UNCH  0.0% 0.22 0.53 NA NA 5.91M 0.00 NA%
Arpetrol Ltd 03/03 0.265  UNCH  0.0% 0.125 0.68 NA NA 6.07M 0.00 NA%
Arsenal Energy J 11:05 a.m. 3.75
 0.10
 2.60%
3.51 9.80 6.15 0.6100 67.04M 0.03 3.21%
Arsenal Energy New 10:30 a.m. 3.07
 0.0035
 0.11%
2.78 8.94 NA NA 54.88M 0.03 0.98%
Artek Exploration J 1:24 p.m. 2.72
 0.05
 1.80%
1.24 4.65 45.34 0.0600 211.75M 0.00 NA%
Artek Exploration Ltd 03/02 2.16  UNCH  0.0% 1.00 4.26 NA NA 168.16M 0.00 NA%
Athabasca Oil Corporation 11:11 a.m. 1.6768
 0.0732
 4.18%
1.41 7.85 NA NA 674.75M 0.00 NA%
Athabasca Oil Corporation J 1:29 p.m. 2.15
 0.02
 0.92%
1.70 8.69 NA -0.3400 865.16M 0.00 NA%
Atikwa Resources Incorporated 02/18 267000.00
 266999.73
 99999900.00%
0.03 0.03 NA NA 7.66M 0.00 0.00%
Atikwa Resources Incorporated 01/24 0.005  UNCH  0.0% 0.005 0.025 NA NA 1.43M 0.00 NA%
Atlas Resource Partners LP 1:30 p.m. 9.69
 0.30
 3.00%
7.66 23.18 NA -1.51 790.20M 0.1083 13.41%
Aurion Resources Ltd 02/18 0.042  UNCH  0.0% 0.02 0.07 NA NA 1.70M 0.00 NA%
Aurion Resources Ltd 03/02 0.055  UNCH  0.0% 0.025 0.12 NA NA 2.23M 0.00 NA%
Avanti Energy Incorporated 03/03 0.325  UNCH  0.0% 0.24 0.50 NA NA 15.32M 0.00 NA%
Azabache Energy INC. 02/25 0.045  UNCH  0.0% 0.03 0.14 NA NA 7.99M 0.00 NA%
Azabache Energy Incorporated 02/18 0.0456  UNCH  0.0% 0.03 0.12 NA NA 8.10M 0.00 NA%
Bankers Petroleum J 1:30 p.m. 2.995
 0.045
 1.48%
2.31 7.45 7.68 0.3900 781.95M 0.00 NA%
Bankers Petroleum Light 1:23 p.m. 2.40
 0.02
 0.83%
1.93 6.87 NA NA 626.60M 0.00 NA%
Barnwell Industries 10:37 a.m. 2.45
 0.09
 3.81%
2.18 3.46 17.50 0.14 20.28M 0.00 NA%
Baytex Energy CORP. 1:30 p.m. 18.76
 0.69
 3.55%
14.56 49.88 10.15 1.8500 3.16B 0.10 6.40%
Baytex Energy Corporation 1:30 p.m. 15.12
 0.47
 3.02%
12.62 46.46 NA NA 2.55B 0.10 7.94%
Bellatrix Exploration Ltd 1:29 p.m. 3.76
 0.01
 0.27%
2.38 11.65 4.95 0.7600 721.74M 0.00 NA%
Bellatrix Exploration Ltd 1:25 p.m. 3.04
 0.03
 1.00%
1.86 10.70 60.80 0.050 583.53M 0.00 NA%
Bengal Energy Ltd 12:32 p.m. 0.22
 0.03
 12.00%
0.175 0.76 NA -0.0600 15.00M 0.00 NA%
Bengal Energy Ltd 03/03 0.197  UNCH  0.0% 0.14 0.70 NA NA 13.43M 0.00 NA%
Big Sky Petroleum 0:00 a.m. 0.038  UNCH  0.0% 0.02 0.04 NA NA 230584 0.00 NA%
Big Sky Petroleum Corporation 02/27 0.025  UNCH  0.0% 0.025 0.10 NA NA 151700 0.00 NA%
Bill Barrett Corporation 1:29 p.m. 10.22
 0.06
 0.59%
7.54 29.35 NA -1.69 507.43M 0.00 NA%
Birch Lake Energy Incorporated 02/18 0.005  UNCH  0.0% 0.005 0.02 NA NA 290900 0.00 NA%
Birchcliff Energ New 1:03 p.m. 5.46
 0.07
 1.27%
4.80 13.76 NA NA 831.09M 0.00 NA%
Birchcliff Energy 1:29 p.m. 6.81
 0.05
 0.73%
6.05 14.97 7.66 0.8900 1.04B 0.00 NA%
Blackbird Energy Incorporated 1:02 p.m. 0.282
 0.047
 14.29%
0.08 0.39 NA NA 62.88M 0.00 NA%
Blackbird Energy Incorporated 1:30 p.m. 0.345
 0.055
 13.75%
0.08 0.485 NA NA 76.93M 0.00 NA%
Blackhawk Resource Corporation 03/03 0.065  UNCH  0.0% 0.06 0.145 3.25 0.02 1.44M 0.00 NA%
Blackhawk Resources Corporation 0:00 a.m. 0.0599  UNCH  0.0% 0.06 0.10 NA NA 1.33M 0.00 NA%
Blackpearl Resources Incorporated 03/02 0.712  UNCH  0.0% 0.65 2.86 NA NA 238.97M 0.00 NA%
Blackpearl Resources Incorporated J 1:04 p.m. 0.91
 0.01
 1.09%
0.76 3.15 30.34 0.0300 305.43M 0.00 NA%
Blacksteel Energy Incorporated 02/27 0.12  UNCH  0.0% 0.09 0.20 NA -0.10 3.61M 0.00 NA%
Bnk Petroleum INC. J 1:25 p.m. 0.38
 0.015
 4.11%
0.265 2.36 NA -0.0970 61.82M 0.00 NA%
Bnk Petroleum Incorporated 10:43 a.m. 0.304
 0.0111
 3.79%
0.22 2.15 NA NA 49.46M 0.00 NA%
Bnp Resources INC. CL.A 05/01 0.01  UNCH  0.0% 0.005 0.04 NA NA 619120 0.00 NA%
Bnp Resources Incorporated Class A 10/22 0.0000  UNCH  0.0% 0.00 0.00 NA NA 6191 0.00 0.00%
Bonanza Creek Energy Incorporated 1:30 p.m. 26.71
 0.71
 2.59%
16.36 62.94 12.85 2.08 1.10B 0.00 NA%
Bonavista Energy 1:29 p.m. 7.13
 0.12
 1.66%
5.62 17.85 20.38 0.3500 1.45B 0.035 5.89%
Bonavista Energy 03/03 5.76  UNCH  0.0% 4.49 16.07 NA NA 1.17B 0.035 7.29%
Bonterra Energy Corporation 1:24 p.m. 41.02
 0.80
 1.91%
32.87 65.99 15.09 2.7200 1.32B 0.15 4.39%
Bonterra Energy Corporation 10:54 a.m. 32.90
 0.53
 1.58%
28.36 61.02 NA NA 1.06B 0.15 5.47%
Border Petroleum Light 02/18 151000.00
 150999.85
 99999900.00%
0.02 0.11 NA NA 508749 0.00 0.00%
Border Petroleum Ltd 03/02 0.02  UNCH  0.0% 0.015 0.115 NA -0.60 673840 0.00 NA%
BP Plc 1:30 p.m. 41.435
 0.305
 0.73%
34.88 53.48 6.18 6.71 126.46B 0.60 5.80%
Bpz Resources Incorporated 03/02 0.153  UNCH  0.0% 0.10 3.40 NA -0.53 18.15M 0.00 NA%
Bpz Resources Undefined 1:25 p.m. 0.073
 0.0185
 33.95%
0.0461 0.15 NA -0.53 8.66M 0.00 NA%
Brandenburg Energy Corporation 12/24 0.01  UNCH  0.0% 0.01 0.06 NA NA 174740 0.00 NA%
Breitburn Energy Partners LP Common 1:29 p.m. 7.67
 0.21
 2.67%
4.55 23.15 NA -0.53 1.06B 0.0833 13.04%
Brixton Energy 0:00 a.m. 0.03  UNCH  0.0% 0.03 0.03 NA NA 1.56M 0.00 NA%
Brixton Energy Corporation 12/03 0.005  UNCH  0.0% 0.005 0.025 NA NA 259390 0.00 NA%
Brookemont Capital Incorporated 11/10 0.005  UNCH  0.0% 0.005 0.035 NA NA 415765 0.00 NA%
Brookwater Ventures Incorporated 02/26 0.07  UNCH  0.0% 0.02 0.07 NA NA 456960 0.00 NA%
Brownstone Energy IN 03/03 0.022  UNCH  0.0% 0.007 0.06 NA NA 2.86M 0.00 NA%
Brownstone Energy Incorporated 10:02 a.m. 0.035  UNCH  0.0% 0.01 0.07 NA NA 4.54M 0.00 NA%
Brs Resources Ltd 03/02 0.04  UNCH  0.0% 0.03 0.10 NA NA 2.11M 0.00 NA%
Brs Resources Ltd 0:00 a.m. 0.035  UNCH  0.0% 0.01 0.08 NA NA 1.85M 0.00 NA%
Bucking Horse Energ 07/25 80000.00
 79999.92
 99999900.00%
0.01 0.01 NA NA 180832 0.00 0.00%
Bucking Horse Energy 04/08 0.04  UNCH  0.0% 0.04 2.50 NA -2.0500 904160 0.00 NA%
Butte Energy Incorporated 02/18 0.09  UNCH  0.0% 0.055 0.21 NA NA 3.94M 0.00 NA%
Cabot Oil & Gas Corporation 1:30 p.m. 28.80
 0.39
 1.34%
26.01 39.46 30.01 0.96 11.89B 0.02 0.28%
Caiterra International Energy Corporatio 02/18 0.11  UNCH  0.0% 0.06 0.40 NA NA 11.01M 0.00 NA%
California Resources Corporation 1:29 p.m. 7.50
 0.04
 0.53%
3.75 9.71 NA -1.21 2.89B 0.01 0.14%
Callon Petroleum Company Del 1:29 p.m. 7.27
 0.02
 0.28%
4.09 12.09 22.04 0.33 401.49M 0.00 NA%
Calvalley Petroleum A J 11:09 a.m. 0.75
 0.02
 2.74%
0.73 1.70 8.34 0.0900 55.79M 0.00 NA%
Camac Energy Incorporated 1:30 p.m. 0.4574
 0.0075
 1.67%
0.25 0.91 NA -0.06 577.13M 0.00 NA%
Canacol Energy Ltd 12:10 p.m. 2.351
 0.009
 0.38%
1.21 7.89 NA NA 253.47M 0.00 NA%
Canacol Energy Ltd J 1:29 p.m. 2.95
 0.01
 0.34%
1.40 8.77 NA -0.1100 318.05M 0.00 NA%
Canada Energy Partners 01/27 0.015  UNCH  0.0% 0.0099 0.20 NA NA 1.36M 0.00 NA%
Canada Energy Partners Incorporated 03/03 0.015  UNCH  0.0% 0.01 0.22 NA NA 1.36M 0.00 NA%
Canada Strategic Met 02/18 0.064  UNCH  0.0% 0.05 0.09 NA NA 4.23M 0.00 NA%
Canada Strategic Metals Incorporated 11:49 a.m. 0.105
 0.015
 16.67%
0.045 0.105 NA NA 6.95M 0.00 NA%
Canadian Imp Vent Company 02/18 0.001  UNCH  0.0% 0.001 0.01 NA NA 62596 0.00 NA%
Canadian Imperial Venture Corporation 03/03 0.005  UNCH  0.0% 0.005 0.015 NA NA 312980 0.00 NA%
Canadian Natural Resources Ltd 1:30 p.m. 36.43
 0.48
 1.30%
31.00 49.57 12.65 2.8800 39.79B 0.225 2.48%
Canadian Natural Resources Ltd 1:30 p.m. 29.35
 0.22
 0.74%
26.13 46.65 NA NA 32.05B 0.225 3.07%
Canadian Oil Sands 1:26 p.m. 8.7962
 0.1738
 1.94%
4.73 22.94 NA NA 4.26B 0.05 0.57%
Canadian Oil Sands LTD. 1:29 p.m. 10.93
 0.31
 2.76%
6.01 24.68 8.41 1.3000 5.30B 0.05 1.83%
Canadian Quantum Ene 02/19 0.046  UNCH  0.0% 0.02 0.10 NA NA 2.69M 0.00 NA%
Canadian Quantum Energy Corporat 10:51 a.m. 0.09  UNCH  0.0% 0.03 0.15 NA NA 5.26M 0.00 NA%
Canadian Spirit Resources 02/23 0.189  UNCH  0.0% 0.16 0.55 NA NA 24.35M 0.00 NA%
Canadian Spirit Resources Incorporated 1:07 p.m. 0.245  UNCH  0.0% 0.17 0.67 NA NA 31.57M 0.00 NA%
Canamax Energy 9:30 a.m. 0.5488
 0.0162
 2.87%
0.36 1.78 NA NA 22.84M 0.00 NA%
Canamax Energy Ltd 11:26 a.m. 0.62  UNCH  0.0% 0.42 1.96 NA NA 25.81M 0.00 NA%
Candax Energy Incorporated 9:30 a.m. 0.005  UNCH  0.0% 0.005 0.025 NA -0.0540 5.34M 0.00 NA%
Candax Energy Incorporated 01/15 0.0022  UNCH  0.0% 0.002 0.02 NA NA 2.35M 0.00 NA%
Cardiff Energy Corporation 1:21 p.m. 0.085
 0.015
 15.00%
0.015 0.29 NA NA 2.82M 0.00 NA%
Cardinal Energy Ltd 0:00 a.m. 9.6929  UNCH  0.0% 9.69 19.01 NA NA 550.74M 0.07 8.67%
Cardinal Energy Ltd 1:30 p.m. 14.50
 0.12
 0.82%
11.58 20.96 3.92 3.7000 823.88M 0.07 5.79%
Carrizo Oil & Gas Incorporated 1:30 p.m. 47.78
 0.03
 0.06%
31.70 70.49 9.94 4.81 2.20B 0.00 NA%
Caspian Energy Incorporated 03/03 0.044  UNCH  0.0% 0.01 0.07 NA NA 5.92M 0.00 NA%
Caspian Energy Incorporated 10:05 a.m. 0.06  UNCH  0.0% 0.002 0.23 NA NA 0 0.00 NA%
Cathedral Energy Service 03/03 1.7158  UNCH  0.0% 1.71 4.75 NA NA 62.27M 0.289 16.85%
Cathedral Engy Services 1:17 p.m. 2.23
 0.07
 3.04%
1.99 5.11 NA -0.0800 80.94M 0.0825 14.80%
Caza Oil & Gas Incorporated 10:39 a.m. 0.075
 0.009
 10.71%
0.07 0.44 NA NA 17.73M 0.00 NA%
Caza Oil & Gas J 11:25 a.m. 0.10  UNCH  0.0% 0.095 0.48 NA -0.0200 23.64M 0.00 NA%
Cbd Medical Research Corporation 0:00 a.m. 0.07  UNCH  0.0% 0.04 0.15 NA NA 1.96M 0.00 NA%
Cbm Asia Development Corporation 07/03 0.01  UNCH  0.0% 0.01 0.15 NA NA 1.83M 0.00 NA%
Cbm Asia Development Corporation 06/03 0.0001  UNCH  0.0% 0.0001 0.05 NA NA 18267 0.00 NA%
Ceiba Energy Services IN 02/18 0.3584  UNCH  0.0% 0.36 0.51 NA NA 44.84M 0.00 NA%
Ceiba Energy Services Incorporated 03/03 0.38  UNCH  0.0% 0.30 1.17 NA NA 47.55M 0.00 NA%
Cenovus Energy Incorporated 1:30 p.m. 17.80
 0.32
 1.83%
16.11 32.64 NA NA 13.47B 0.265 5.96%
Cenovus Energy W.I 1:30 p.m. 22.10
 0.28
 1.28%
18.72 34.79 22.56 0.9800 16.73B 0.2662 4.82%
Century Energy Ltd 0:00 a.m. 0.001  UNCH  0.0% 0.00 0.16 NA NA 5524 0.00 NA%
Century Energy Ltd 02/18 0.095  UNCH  0.0% 0.02 0.35 NA NA 0 0.00 NA%
Cequence Energy Ltd 03/03 0.8689  UNCH  0.0% 0.63 2.84 NA NA 183.36M 0.00 NA%
Cequence Energy Ltd 1:18 p.m. 1.07
 0.01
 0.93%
0.79 3.21 2.68 0.4000 225.80M 0.00 NA%
Cgx Energy Incorporated 10:36 a.m. 0.204  UNCH  0.0% 0.14 0.56 NA NA 15.95M 0.00 NA%
Cgx Energy Incorporated 10:36 a.m. 0.25  UNCH  0.0% 0.165 0.60 NA NA 19.55M 0.00 NA%
Chesapeake Energy Corporation 1:30 p.m. 15.515
 0.685
 4.23%
15.48 29.92 21.26 0.73 10.32B 0.0875 2.26%
Chesapeake Granite Washington Trust 1:27 p.m. 6.47
 0.36
 5.27%
4.80 11.82 2.54 2.55 226.85M 0.4496 27.80%
China Petroleum & Chemical Corporation 1:23 p.m. 81.06
 1.69
 2.04%
75.31 105.88 NA NA 94.67B 1.46 3.60%
Chinook Energy INC. 12:45 p.m. 1.35
 0.01
 0.73%
0.97 2.85 NA -0.0900 290.36M 0.00 NA%
Chinook Energy Incorporated 02/27 1.0424  UNCH  0.0% 0.83 2.47 NA NA 224.20M 0.00 NA%
Cimarex Energy Company 1:30 p.m. 108.42
 2.27
 2.05%
91.74 150.71 18.35 5.91078 9.50B 0.16 0.60%
Clayton Williams Energy Incorporated 1:29 p.m. 44.90
 1.22
 2.65%
43.561 146.93 10.01 4.49 546.43M 0.00 NA%
Cnooc Ltd 1:28 p.m. 141.26
 1.70
 1.19%
124.16 202.33 NA NA 63.07B 3.225 4.57%
Cobalt International Energy Incorporated 1:29 p.m. 10.02
 0.13
 1.28%
7.40 19.77 NA -1.254588 4.12B 0.00 NA%
Cobra Venture Corporation 02/18 0.13  UNCH  0.0% 0.13 0.26 NA NA 2.07M 0.00 NA%
Cobra Venture Corporation 02/18 0.1272  UNCH  0.0% 0.13 0.13 NA NA 2.02M 0.00 NA%
Comstock Resources Incorporated 1:30 p.m. 5.13
 0.18
 3.39%
3.58 29.49 NA -1.226953 244.33M 0.125 9.75%
Concho Resources Incorporated 1:30 p.m. 112.44
 2.34
 2.04%
77.22 148.61 24.03 4.68 12.72B 0.00 NA%
Condor Petroleum Incorporated New 02/18 0.142  UNCH  0.0% 0.14 0.33 NA NA 49.15M 0.00 NA%
Connacher Oil & Gas 11:49 a.m. 0.0253
 0.0027
 11.95%
0.02 0.32 NA NA 11.46M 0.00 NA%
Connacher Oil & Gas Ltd 1:06 p.m. 0.04
 0.005
 14.29%
0.03 0.36 NA -0.3400 18.12M 0.00 NA%
Conocophillips 1:30 p.m. 64.26
 0.52
 0.80%
60.64 87.09 13.97 4.60 79.13B 0.73 4.55%
Contact Exploration Incorporated 3:18 p.m. 0.235
 0.005
 2.17%
0.15 0.56 23.50 0.01 66.94M 0.00 NA%
Contango Oil & Gas Incorporated 1:29 p.m. 21.17
 0.13
 0.62%
20.51 50.44 13.84 1.53 410.17M 0.00 NA%
Continental Resources Incorporated 1:30 p.m. 43.23
 0.38
 0.87%
30.06 80.91 16.40 2.636062 16.08B 0.00 NA%
Copper North Mining Corporation 03/03 0.055  UNCH  0.0% 0.045 0.085 NA NA 5.16M 0.00 NA%
Copper North Mng Cor 02/27 0.042  UNCH  0.0% 0.038 0.06 NA NA 3.94M 0.00 NA%
Corridor Resources 11:56 a.m. 0.90
 0.03
 3.23%
0.80 2.42 2.65 0.3400 79.76M 0.00 NA%
Crescent Point Energy Corporation 1:30 p.m. 24.49
 0.05
 0.20%
18.38 44.84 NA NA 10.93B 0.23 11.27%
Crescent Point Energy Corporation 1:30 p.m. 30.41
 0.08
 0.26%
21.20 48.68 33.06 0.9200 13.57B 0.23 9.08%
Crew Energy Incorporated 9:30 a.m. 4.58
 0.034
 0.75%
3.72 11.60 NA NA 565.30M 0.00 NA%
Crew Energy Incorporated 1:29 p.m. 5.68
 0.05
 0.89%
4.73 12.74 NA -3.1100 701.08M 0.00 NA%
Cross Timbers Royalty Trust 1:23 p.m. 22.73
 0.55
 2.36%
17.04 38.05 8.27 2.75 136.38M 0.1517 8.01%
Cub Energy Incorporated 02/18 0.028  UNCH  0.0% 0.028 0.16 NA NA 8.73M 0.00 NA%
Cub Energy Incorporated 03/03 0.02  UNCH  0.0% 0.015 0.22 NA NA 6.23M 0.00 NA%
Curlew Lake Resource 06/06 0.002  UNCH  0.0% 0.002 0.04 NA NA 37094 0.00 NA%
Curlew Lake Resources Incorporated 03/02 0.01  UNCH  0.0% 0.01 0.03 NA NA 185470 0.00 NA%
Cypress Energy Partners LP 1:27 p.m. 18.06
 0.36
 1.95%
11.54 25.78 11.58 1.56 106.79M 0.4064 9.00%
Cypress Hills Resource Corporation 02/27 0.11  UNCH  0.0% 0.10 0.25 NA NA 0 0.00 NA%
Cypress Hills Resources Corporation 0:00 a.m. 0.1414  UNCH  0.0% 0.1414 0.1414 NA NA 1.41M 0.00 NA%
Deethree Explora 12:31 p.m. 5.18
 0.07
 1.33%
3.48 11.28 NA NA 460.89M 0.00 NA%
Deethree Exploration LTD. J 1:30 p.m. 6.42
 0.12
 1.83%
4.025 12.18 10.71 0.6000 571.21M 0.00 NA%
Dejour Energy Incorporated 1:17 p.m. 0.1661
 0.0076
 4.79%
0.13 0.33 NA NA 30.30M 0.00 NA%
Dejour Energy Incorporated J 03/03 0.195  UNCH  0.0% 0.15 0.36 15.01 0.0130 35.57M 0.00 NA%
Deloro Resources Ltd 11/07 0.005  UNCH  0.0% 0.005 0.02 NA NA 306595 0.00 NA%
Delphi Energy Corporation 03/03 1.13  UNCH  0.0% 0.88 4.24 NA NA 175.69M 0.00 NA%
Delphi Energy Corporation 12:59 p.m. 1.41
 0.01
 0.71%
1.08 4.60 141.00 0.0100 219.22M 0.00 NA%
Denbury Resources Incorporated 1:30 p.m. 8.46
 0.12
 1.40%
6.04 18.59 8.30 1.02 2.98B 0.0625 2.96%
Desmarais Energy Corporation 01/14 0.005  UNCH  0.0% 0.005 0.02 NA NA 298720 0.00 NA%
Detector Exploration Ltd 01/10 0.04  UNCH  0.0% 0.01 0.135 NA NA 476760 0.00 NA%
Devin Energy Corporation F 02/18 0.237  UNCH  0.0% 0.09 0.50 NA NA 1.94M 0.24 101.27%
Devon Energy Corporation 1:30 p.m. 61.01
 0.24
 0.39%
51.76 80.63 15.61 3.91 25.08B 0.24 1.58%
Diamondback Energy Commmon Stock 1:30 p.m. 71.73
 0.04
 0.06%
51.69 93.33 19.74 3.635383 4.22B 0.00 NA%
Dominion Resources Black Warrior 1:25 p.m. 6.2276
 0.2074
 3.22%
4.80 11.12 8.42 0.74 48.89M 0.1745 11.21%
Dorchester Minerals LP 1:19 p.m. 24.20
 0.02
 0.08%
22.02 35.55 17.01 1.422852 742.34M 0.485 8.02%
Doxa Energy Ltd 02/18 82000.00
 81999.92
 99999900.00%
0.01 0.03 NA NA 278636 0.00 0.00%
Doxa Energy LTD. 02/24 0.01  UNCH  0.0% 0.005 0.05 NA NA 339800 0.00 NA%
Dualex Energy International 02/04 0.01  UNCH  0.0% 0.001 0.24 NA NA 1.14M 0.00 NA%
Dualex Energy International Incorporated 12:43 p.m. 0.015  UNCH  0.0% 0.005 0.265 NA NA 1.71M 0.00 NA%
Dundee Energy 02/26 0.0619  UNCH  0.0% 0.05 0.29 NA NA 11.65M 0.00 NA%
Dundee Energy LTD. J 12:08 p.m. 0.07
 0.005
 6.67%
0.05 0.35 7.01 0.0100 13.17M 0.00 NA%
Earthstone Energy Incorporated 1:25 p.m. 27.49
 0.7399
 2.62%
14.71 37.21 11.51 2.39 47.75M 0.00 NA%
East West Petroleum Corporation 12:58 p.m. 0.13  UNCH  0.0% 0.085 0.435 NA NA 12.03M 0.00 NA%
Easts West Petroleum 10:44 a.m. 0.11
 0.01
 10.00%
0.07 1.34 NA NA 10.18M 0.00 NA%
Eastsiberian Plc 02/18 0.02  UNCH  0.0% 0.015 0.025 NA NA 0 0.00 NA%
Eastsiberian Plc 0:00 a.m. 0.0024  UNCH  0.0% 0.0024 0.0024 NA -0.13 1.18M 0.00 0.00%
Echelon Petroleum Corporation 03/03 0.30  UNCH  0.0% 0.02 0.488 NA NA 884100 0.00 NA%
Eclipse Resources Corporation 1:30 p.m. 6.74
 0.61
 8.30%
5.08 27.18 NA -0.38 1.08B 0.00 NA%
Eco Atlantic 02/18 0.078  UNCH  0.0% 0.08 0.25 NA NA 5.70M 0.00 NA%
Eco Atlantic Oil and Gas Ltd 03/02 0.09  UNCH  0.0% 0.075 0.285 NA NA 6.58M 0.00 NA%
Edge Resources 02/25 0.0601  UNCH  0.0% 0.04 0.23 NA NA 9.85M 0.00 NA%
Edge Resources Incorporated 10:25 a.m. 0.085
 0.01
 13.33%
0.045 0.285 NA NA 13.93M 0.00 NA%
Emerald Bay Energy Incorporated 02/24 0.015  UNCH  0.0% 0.01 0.06 NA NA 2.38M 0.00 NA%
Emerald Oil Incorporated 1:28 p.m. 1.15
 0.02
 1.71%
0.72 8.63 NA -0.05 76.62M 0.00 NA%
Emperor Oil Ltd 03/02 0.005  UNCH  0.0% 0.005 0.115 NA NA 0 0.00 NA%
Emperor Oil Ltd 02/18 0.038  UNCH  0.0% 0.04 0.09 NA NA 7.98M 0.00 NA%
Encana Corporation 1:30 p.m. 15.15
 0.52
 3.32%
13.31 26.85 3.53 4.3000 11.23B 0.07 1.85%
Encana Corporation 1:30 p.m. 12.20
 0.35
 2.79%
11.44 24.83 NA NA 9.04B 0.07 2.30%
Energen Corporation 1:30 p.m. 65.97
 0.77
 1.18%
53.78 90.66 48.51 1.36 4.83B 0.02 0.13%
Energulf Resources Incorporated 11:05 a.m. 0.1019  UNCH  0.0% 0.07 0.41 NA NA 8.19M 0.00 NA%
Energulf Resources Incorporated 03/03 0.13  UNCH  0.0% 0.10 0.47 NA NA 10.45M 0.00 NA%
Energy Xxi Ltd 1:29 p.m. 4.595
 0.175
 3.67%
2.30 24.58 NA -4.12 431.31M 0.01 0.88%
Enerjex Resources Incorporated 03/03 8.25  UNCH  0.0% 1.17 10.20 NA -0.02 60.23M 0.00 NA%
Enerplus Corporation 1:30 p.m. 12.95
 0.07
 0.54%
9.02 27.05 8.87 1.4600 2.66B 0.09 8.34%
Enerplus Resources Fund New 1:30 p.m. 10.44
 0.02
 0.19%
7.75 25.37 NA NA 2.15B 0.09 10.34%
Eni Spa Roma 1:29 p.m. 36.22
 0.62
 1.68%
31.65 55.70 5.65 6.42 65.82B 1.475 8.14%
Ensco Plc 1:30 p.m. 23.77
 0.37
 1.53%
23.17 55.89 11.60 2.05 5.50B 0.15 2.53%
Eog Resources Incorporated 1:30 p.m. 90.21
 0.16
 0.18%
81.07 118.89 16.96 5.32 49.48B 0.1675 0.75%
EP Energy Corporation 1:30 p.m. 10.33
 0.22
 2.08%
6.92 23.23 3.45 3.00 2.53B 0.00 NA%
Epsilon Energy 11:29 a.m. 3.15
 0.04
 1.29%
2.80 4.62 NA NA 148.85M 0.00 NA%
Epsilon Energy Ltd J 11:18 a.m. 3.97
 0.11
 2.85%
3.20 5.09 NA -0.1000 187.60M 0.00 NA%
Eqt Corporation 1:30 p.m. 80.23
 2.00
 2.43%
71.33 111.47 31.72 2.53 12.19B 0.03 0.15%
Escalera Resources Company 1:28 p.m. 0.5839
 0.0361
 5.82%
0.35 3.42 NA -1.63 8.34M 0.00 NA%
Esrey Energy Ltd 11/11 0.058  UNCH  0.0% 0.04 0.34 NA NA 2.31M 0.00 NA%
Esrey Energy Ltd 10:33 a.m. 0.125  UNCH  0.0% 0.05 0.42 NA NA 4.97M 0.00 NA%
Euromax Resources Ltd 02/26 0.194  UNCH  0.0% 0.09 0.75 NA NA 16.56M 0.00 NA%
Euromax Resources Ltd 11:17 a.m. 0.26
 0.07
 21.21%
0.085 0.75 NA NA 22.19M 0.00 NA%
EV Energy Partners LP Common Rep 1:28 p.m. 15.23
 0.07
 0.46%
11.95 41.97 NA -0.57 739.75M 0.50 13.14%
Evolution Petroleum Corporation 1:29 p.m. 6.67
 0.04
 0.60%
6.08 13.28 51.31 0.13 219.18M 0.05 3.00%
Exall Energy Common 02/20 0.0349  UNCH  0.0% 0.03 0.15 NA NA 2.33M 0.00 NA%
Exall Energy CORP. J 12:23 p.m. 0.055  UNCH  0.0% 0.025 0.16 NA -0.3000 3.66M 0.00 NA%
Exco Resources Incorporated 1:30 p.m. 2.00
 0.02
 0.99%
1.68 6.60 4.45 0.449627 547.53M 0.05 10.01%
Explor Knick Incorporated 0:00 a.m. 0.005  UNCH  0.0% 0.00 0.02 NA NA 298755 0.00 NA%
Fairwest Energy Corporation 04/23 0.005  UNCH  0.0% 0.005 0.06 NA -0.01 1.60M 0.00 NA%
Falcon Oil & Gas Ltd 11:07 a.m. 0.11  UNCH  0.0% 0.085 0.21 NA NA 101.37M 0.00 NA%
Falcon Oil & Gas Ltd 03/03 0.0871  UNCH  0.0% 0.07 0.19 NA NA 80.27M 0.00 NA%
Fieldpoint Petroleum Corporation 1:02 p.m. 1.79  UNCH  0.0% 1.52 5.86 25.58 0.07 14.54M 0.00 NA%
First Mountain Exp 02/19 0.034  UNCH  0.0% 0.02 0.32 NA NA 569194 0.00 NA%
First Mountain Exploration Incorporated 02/19 0.04  UNCH  0.0% 0.02 0.35 NA NA 669640 0.00 NA%
First Star Resources Incorporated 05/08 0.04  UNCH  0.0% 0.035 0.20 NA -1.09 164680 0.00 NA%
First Star Resources Incorporated 0:00 a.m. 0.0000
 0.0014
 100.00%
0.01 0.01 NA NA 57638 0.00 0.00%
Flying A Petroleum Ltd 12/22 0.005  UNCH  0.0% 0.005 0.015 NA NA 108425 0.00 NA%
Flying A Petroleum Ltd 0:00 a.m. 0.002  UNCH  0.0% 0.002 0.002 NA NA 43370 0.00 NA%
Forest Gate Energy Incorporated 05/02 0.015  UNCH  0.0% 0.01 0.115 0.19 0.080 1.26M 0.00 NA%
Forest Oil Corporation 12/15 0.3415  UNCH  0.0% 0.34 3.90 NA -0.89 40.77M 0.00 NA%
Freehold Royalties 1:29 p.m. 18.07
 0.11
 0.60%
16.14 28.15 18.26 0.9900 1.35B 0.09 5.98%
Freehold Royalty 03/03 14.7219  UNCH  0.0% 13.35 26.00 NA NA 1.10B 0.09 7.34%
FX Energy Incorporated 1:28 p.m. 1.81
 0.02
 1.09%
1.20 5.85 NA -0.34 97.87M 0.00 NA%
Gale Force Petroleum 02/25 0.015  UNCH  0.0% 0.01 0.09 NA NA 1.19M 0.00 NA%
Gale Force Petroleum Incorporated 02/25 0.015  UNCH  0.0% 0.01 0.095 NA NA 1.19M 0.00 NA%
Galileo Petroleum 02/18 269000.00
 268999.73
 99999900.00%
0.03 0.03 NA NA 145879 0.00 0.00%
Galileo Petroleum Ltd 03/03 0.07  UNCH  0.0% 0.03 0.135 NA NA 379610 0.00 NA%
Galleria Opportunities Ltd 02/18 0.125  UNCH  0.0% 0.115 0.30 NA NA 1.36M 0.00 NA%
Gastar Exploration Incorporated 1:30 p.m. 2.77
 0.01
 0.36%
1.89 9.10 NA -2.42 218.45M 0.00 NA%
Gastem Incorporated 05/28 0.0000  UNCH  0.0% 0.0001 0.00 NA NA 8979 0.00 0.00%
Gear Energy 03/02 1.5688  UNCH  0.0% 1.25 5.90 NA NA 111.10M 0.00 NA%
Gear Energy Ltd 1:25 p.m. 1.93
 0.04
 2.03%
1.38 6.41 7.72 0.2500 136.68M 0.00 NA%
Geopark Ltd 12:53 p.m. 4.11
 0.13
 3.07%
3.70 11.00 NA NA 237.82M 0.00 NA%
Georox Resources Incorporated 03/02 0.07  UNCH  0.0% 0.045 0.11 NA NA 2.49M 0.00 NA%
Georox Resources Incorporated 0:00 a.m. 550000.00
 549999.45
 99999900.00%
0.06 0.11 NA NA 1.96M 0.00 0.00%
Gibson Energy 02/18 21.626  UNCH  0.0% 17.66 34.35 NA NA 2.69B 0.30 5.55%
Gibson Energy Incorporated 1:29 p.m. 27.42
 0.30
 1.08%
21.84 37.77 33.86 0.8100 3.41B 0.30 4.38%
Golconda Resources Ltd 0:00 a.m. 0.0106  UNCH  0.0% 0.0022 0.04 NA NA 1.42M 0.00 NA%
Golconda Resources Ltd 02/24 0.005  UNCH  0.0% 0.005 0.05 NA NA 667565 0.00 NA%
Golden Cariboo Resou 02/18 0.03  UNCH  0.0% 0.03 0.07 NA NA 415710 0.00 NA%
Golden Cariboo Resources Ltd 02/18 0.04  UNCH  0.0% 0.025 0.10 NA NA 554280 0.00 NA%
Golden Coast Energy 0:00 a.m. 0.017  UNCH  0.0% 0.01 0.03 NA NA 135915 0.00 NA%
Golden Coast Energy Corporation 12:05 p.m. 0.015  UNCH  0.0% 0.005 0.12 NA NA 119925 0.00 NA%
Goodrich Petroleum Corporation 1:30 p.m. 3.87
 0.04
 1.02%
2.35 30.52 NA -4.10 171.96M 0.00 NA%
Gordon Creek Energy 03/03 0.007  UNCH  0.0% 0.007 0.16 NA NA 82859 0.00 NA%
Gordon Creek Energy Incorporated 02/27 0.015  UNCH  0.0% 0.015 0.17 NA NA 212055 0.00 NA%
Gran Tierra Energy Incorporated 1:30 p.m. 2.73
 0.13
 5.00%
2.06 8.18 8.03 0.34 753.64M 0.00 NA%
Gran Tierra Energy J 1:30 p.m. 3.39
 0.15
 4.63%
2.58 8.69 9.98 0.3400 935.84M 0.00 NA%
Greencastle Resource 02/18 0.053  UNCH  0.0% 0.05 0.09 NA NA 2.45M 0.00 NA%
Greencastle Resources Ltd 03/02 0.065  UNCH  0.0% 0.045 0.105 NA NA 3.00M 0.00 NA%
Greenfields Petroleum Corporation 03/03 0.70  UNCH  0.0% 0.50 3.50 NA NA 14.03M 0.00 NA%
Groundstar Resources 10/12 0.1800  UNCH  0.0% 0.02 0.19 NA NA 468504 0.00 0.00%
Groundstar Resources Ltd 03/03 0.035  UNCH  0.0% 0.03 0.195 NA -0.06 910980 0.00 NA%
Guardian Exploration Incorporated 0:00 a.m. 0.0022  UNCH  0.0% 0.001 0.01 NA NA 163847 0.00 NA%
Guardian Exploration Incorporated 02/18 0.005  UNCH  0.0% 0.005 0.015 NA NA 372380 0.00 NA%
Gulf Shores Resource 0:00 a.m. 0.0000
 0.0022
 100.00%
0.02 0.02 NA NA 79617 0.00 0.00%
Gulf Shores Resources Ltd 02/18 0.03  UNCH  0.0% 0.03 0.30 NA NA 110070 0.00 NA%
Gulfport Energy Corporation 1:30 p.m. 45.89
 0.03
 0.07%
35.00 75.75 24.41 1.88 3.93B 0.00 NA%
Halcon Resources Corporation 1:30 p.m. 1.97
 0.01
 0.51%
1.06 7.50 NA -1.05 843.33M 0.00 NA%
Harvest Natural Resources Incorporated 1:27 p.m. 0.57
 0.01
 1.72%
0.53 5.35 NA -3.31 24.18M 0.00 NA%
Hawk Exploration Ltd Ord 0:00 a.m. 0.209  UNCH  0.0% 0.209 0.209 NA NA 9.53M 0.00 NA%
Hawk Exploration LTD. CL. A 02/27 0.175  UNCH  0.0% 0.17 0.58 NA NA 7.98M 0.00 NA%
Hellix Ventures Incorporated 12/09 0.035  UNCH  0.0% 0.025 0.085 NA NA 1.63M 0.00 NA%
Hellix Ventures Incorporated 02/27 0.0459  UNCH  0.0% 0.01 0.08 NA NA 2.14M 0.00 NA%
Helmerich & Payne Incorporated 1:30 p.m. 65.64
 1.69
 2.51%
54.00 118.95 9.76 6.73 7.07B 0.6875 4.19%
Hemisphere Energy Corporation 12:57 p.m. 0.35
 0.02
 5.41%
0.225 0.83 NA NA 26.38M 0.00 NA%
Hercules Offshore Incorporated 1:30 p.m. 0.5901
 0.0992
 14.39%
0.41 5.05 NA -1.35 94.90M 0.00 NA%
Hermes Financial Incorporated 3:10 p.m. 0.03
 0.005
 20.00%
0.005 0.05 NA NA 732000 0.00 NA%
Hess Corporation 1:30 p.m. 74.32
 0.17
 0.23%
63.80 104.50 13.59 5.47 22.22B 0.25 1.35%
High North 02/18 0.0542  UNCH  0.0% 0.04 0.62 NA NA 3.21M 0.00 NA%
High North Resources Ltd 03/03 0.07  UNCH  0.0% 0.06 0.68 NA NA 4.14M 0.00 NA%
Hillcrest Resources Ltd 03/03 0.055  UNCH  0.0% 0.04 0.095 NA NA 2.18M 0.00 NA%
Hillcrest Resources Ltd 0:00 a.m. 0.06  UNCH  0.0% 0.05 0.07 NA NA 2.38M 0.00 NA%
Horizon Petroleum 0:00 a.m. 0.149  UNCH  0.0% 0.149 0.149 NA -0.04 2.37M 0.00 NA%
Horizon Petroleum Plc 02/27 0.04  UNCH  0.0% 0.03 0.335 NA NA 636520 0.00 NA%
Horn Petroleum 02/18 0.142  UNCH  0.0% 0.08 0.36 NA NA 13.75M 0.00 NA%
Horn Petroleum Corporation 11:58 a.m. 0.17
 0.002
 1.16%
0.09 0.46 NA NA 16.46M 0.00 NA%
Houston American Energy Corporation 12:35 p.m. 0.2158
 0.0057
 2.71%
0.12 0.75 NA -0.04 11.26M 0.00 NA%
Hrt Participacoes EM 11:29 a.m. 0.7283
 0.0267
 3.54%
0.61 3.17 NA NA 43.33M 0.0059 0.81%
Hrt Participacoes EM Petroleo SA 1:25 p.m. 1.05
 0.10
 10.53%
0.63 3.40 NA NA 62.47M 0.01 0.95%
Huntington Exploration Incorporated 03/03 0.015  UNCH  0.0% 0.01 0.05 NA NA 1.35M 0.00 NA%
Husky Energy Incorporated 1:30 p.m. 27.67
 0.19
 0.68%
21.39 37.31 13.44 2.0600 27.22B 0.30 4.34%
Husky Energy Incorporated Cad 1:28 p.m. 22.299
 0.029
 0.13%
18.53 34.39 NA NA 21.94B 0.30 1.35%
Hyperdynamics Corporation 12:32 p.m. 0.74
 0.05
 7.25%
0.57 5.60 NA -0.57 15.57M 0.00 NA%
Idaho Natural Resources Corporation 11/21 0.13  UNCH  0.0% 0.10 1.50 NA NA 428090 0.00 NA%
Ikkuma Resources 02/25 0.519  UNCH  0.0% 0.39 5.16 NA NA 41.60M 0.00 NA%
Ikkuma Resources Corporation 1:03 p.m. 0.58
 0.01
 1.75%
0.40 6.90 NA NA 46.49M 0.00 NA%
International Frontier Resources 03/03 0.05  UNCH  0.0% 0.04 0.11 NA NA 3.18M 0.00 NA%
International Frontier Resources Company 02/19 0.0335  UNCH  0.0% 0.03 0.10 NA NA 2.13M 0.00 NA%
Interoil Corporation 1:30 p.m. 44.78
 2.01
 4.30%
33.23 69.81 NA -1.60 2.21B 0.00 NA%
Iona Energy Incorporated 03/03 0.04  UNCH  0.0% 0.04 0.52 NA NA 14.82M 0.00 NA%
Iona Energy Incorporated 12:40 p.m. 0.055
 0.005
 10.00%
0.045 0.57 NA NA 20.38M 0.00 NA%
Ironhorse Oil & Gas 0:00 a.m. 0.086  UNCH  0.0% 0.09 0.18 NA NA 2.40M 0.00 NA%
Ironhorse Oil & Gas Incorporated 02/24 0.125  UNCH  0.0% 0.085 0.365 NA NA 3.49M 0.00 NA%
Isramco Incorporated 03/02 124.51  UNCH  0.0% 109.00 146.47 296.46 0.42 338.42M 0.00 NA%
Ithaca Energy INC. 1:26 p.m. 0.75
 0.01
 1.32%
0.74 2.95 3.58 0.2100 247.14M 0.00 NA%
Ithaca Energy Incorporated 11:57 a.m. 0.60
 0.014
 2.28%
0.60 2.66 NA NA 197.71M 0.00 NA%
Ivanhoe Energy Incorporated 3:59 p.m. 0.2892
 0.0008
 0.28%
0.23 5.52 NA NA 4.74M 0.00 NA%
Jadela Oil 02/18 60000.00
 59999.94
 99999900.00%
0.01 0.02 NA NA 206778 0.00 0.00%
Jadela Oil Corporation 03/03 0.01  UNCH  0.0% 0.01 0.16 NA NA 344630 0.00 NA%
Jag Ltee Les Mines 03/03 0.045  UNCH  0.0% 0.025 0.08 NA NA 2.82M 0.00 NA%
Jaguar Resources Incorporated 03/03 0.035  UNCH  0.0% 0.005 0.15 NA NA 2.39M 0.00 NA%
James Bay Resources Ltd 10/15 0.52  UNCH  0.0% 0.00 0.00 NA NA 15.83M 0.00 NA%
Jericho Oil Corporation 12:02 p.m. 0.424
 0.005
 1.19%
0.21 0.73 NA NA 15.71M 0.00 NA%
Jericho Oil Corporation 0:00 a.m. 0.52  UNCH  0.0% 0.34 0.79 NA NA 19.27M 0.00 NA%
Jones Energy Incorporated 1:29 p.m. 8.36
 0.28
 3.24%
8.13 20.79 12.87 0.65 105.74M 0.00 NA%
Junex Incorporated 03/03 1.0149  UNCH  0.0% 0.23 1.57 NA NA 67.18M 0.00 NA%
Junex Incorporated 1:28 p.m. 1.25
 0.08
 6.01%
0.235 2.02 NA NA 82.74M 0.00 NA%
Jura Energy Corporat 0:00 a.m. 0.1786  UNCH  0.0% 0.18 0.32 NA NA 12.34M 0.00 NA%
Jura Energy Corporation J 03/03 0.22  UNCH  0.0% 0.16 0.39 NA -0.1100 15.20M 0.00 NA%
Kallisto Energy Corporation 12:26 p.m. 0.075
 0.005
 6.25%
0.04 0.16 NA NA 7.57M 0.00 NA%
Kaymus Resources Incorporated 0:00 a.m. 0.05  UNCH  0.0% 0.03 0.275 NA NA 295700 0.00 NA%
Kelt Exploration 03/02 6.506  UNCH  0.0% 4.59 14.54 NA NA 825.83M 0.00 NA%
Kelt Exploration Ltd J 1:29 p.m. 8.10
 0.12
 1.46%
5.79 15.61 135.00 0.0600 1.03B 0.00 NA%
Kfg Resources Ltd 10:53 a.m. 0.08
 0.01
 11.11%
0.035 0.15 NA NA 4.05M 0.00 NA%
Kicking Horse Energy Incorporated 03/03 2.5857  UNCH  0.0% 0.17 2.78 NA NA 736.51M 0.00 NA%
Kicking Horse Energy Incorporated 12:57 p.m. 3.09
 0.02
 0.64%
0.20 3.62 NA NA 880.15M 0.00 NA%
Kingsland Energy Corporation 02/18 0.105  UNCH  0.0% 0.105 0.30 NA NA 7.52M 0.00 NA%
Knick Exploration Incorporated 02/18 0.015  UNCH  0.0% 0.01 0.04 NA NA 896265 0.00 NA%
Knol Resources 0:00 a.m. 0.049  UNCH  0.0% 0.04 0.12 NA NA 2.73M 0.00 NA%
Knol Resources Corporation 03/02 0.05  UNCH  0.0% 0.04 0.21 NA NA 0 0.00 NA%
Kombat Copper Incorporated 11:41 a.m. 0.0594
 0.0004
 0.68%
0.04 0.15 NA NA 6.82M 0.00 NA%
Kombat Copper Incorporated 11:46 a.m. 0.07  UNCH  0.0% 0.035 0.19 NA NA 8.03M 0.00 NA%
Kosmos Energy Ltd 1:29 p.m. 8.145
 0.015
 0.18%
6.96 11.27 11.26 0.723533 3.17B 0.00 NA%
Landdrill International Incorporated 09/05 0.015  UNCH  0.0% 0.00 0.00 NA NA 1.22M 0.00 NA%
Landdrill International Incorporated 0:00 a.m. 0.01  UNCH  0.0% 0.01 0.01 NA NA 815450 0.00 NA%
Laredo Petroleum Incorporated 1:30 p.m. 11.78
 0.06
 0.51%
7.00 31.23 12.41 0.95 1.69B 0.00 NA%
Lariat Energy Ltd 02/23 0.09  UNCH  0.0% 0.05 0.13 NA NA 2.21M 0.00 NA%
Legacy Oil + Gas Incorporated 1:29 p.m. 1.98
 0.02
 1.00%
1.17 10.03 13.21 0.1500 395.47M 0.00 NA%
Legacy Oil Gas 11:40 a.m. 1.60
 0.0242
 1.54%
1.00 9.24 NA NA 319.57M 0.00 NA%
Legacy Reserves LP Rep Ltd Partn 1:26 p.m. 11.9501
 0.0301
 0.25%
8.06 32.61 NA -0.11 826.54M 0.61 20.42%
Leucrotta Exploration Incorporated 0:00 a.m. 0.7435  UNCH  0.0% 0.68 2.05 NA NA 122.85M 0.00 NA%
Leucrotta Exploration Incorporated 12:56 p.m. 0.93  UNCH  0.0% 0.85 2.49 NA NA 153.66M 0.00 NA%
Lexam VG Gold Incorporated 03/03 0.066  UNCH  0.0% 0.05 0.14 NA NA 14.95M 0.00 NA%
Lexam VG Gold Incorporated 03/03 0.08  UNCH  0.0% 0.055 0.155 NA NA 18.13M 0.00 NA%
Lgx Oil Gas 03/03 0.051  UNCH  0.0% 0.051 0.5122 NA NA 4.52M 0.00 NA%
Lgx Oil and Gas Incorporated 1:21 p.m. 0.07  UNCH  0.0% 0.07 0.60 NA NA 6.21M 0.00 NA%
Lightstream Resources 1:09 p.m. 0.854
 0.04
 4.47%
0.50 8.45 NA NA 168.53M 0.015 21.08%
Lightstream Resources Ltd 1:23 p.m. 1.06
 0.03
 2.75%
0.64 9.09 NA -6.6600 209.18M 0.015 16.98%
Lilis Energy Incorporated 12:45 p.m. 0.9503
 0.0097
 1.01%
0.60 3.58 NA -1.016803 26.05M 0.00 NA%
Linn Company Llc 1:30 p.m. 10.485
 0.115
 1.08%
8.58 31.57 NA -9.488041 1.35B 0.1042 11.93%
Linn Energy Llc 1:29 p.m. 11.42
 0.25
 2.14%
9.05 32.74 NA -1.373622 3.83B 0.1042 10.95%
Loma Oil and Gas Ltd 04/23 0.04  UNCH  0.0% 0.04 0.09 0.80 0.050 539160 0.00 NA%
Long Run Exploration 11:59 a.m. 0.83
 0.0084
 1.00%
0.78 5.60 NA NA 160.60M 0.0175 25.30%
Long Run Exploration Ltd 1:24 p.m. 1.04
 0.01
 0.95%
0.97 6.09 2.48 0.4200 201.24M 0.0175 20.19%
Loon Energy Corporation 02/18 0.0195  UNCH  0.0% 0.02 0.05 NA NA 389006 0.00 NA%
Loon Energy Corporation 02/23 0.025  UNCH  0.0% 0.015 0.06 NA NA 498725 0.00 NA%
Lrr Energy LP 1:28 p.m. 7.60
 0.56
 6.86%
5.61 20.11 NA -1.67 177.19M 0.4975 26.19%
Lucas Energy Incorporated New 1:26 p.m. 0.2248
 0.0197
 9.61%
0.06 0.97 NA -0.16 7.87M 0.00 NA%
Lynden Energy Corporation 1:14 p.m. 0.44
 0.04
 8.33%
0.315 1.27 NA NA 57.29M 0.00 NA%
Lynden Energy Corporation 12:04 p.m. 0.351
 0.031
 8.12%
0.26 1.21 NA NA 45.70M 0.00 NA%
Madalena Energy 1:10 p.m. 0.335
 0.005
 1.51%
0.16 0.71 NA NA 180.83M 0.00 NA%
Madalena Energy Incorporated 1:11 p.m. 0.405
 0.005
 1.22%
0.20 0.78 NA NA 218.61M 0.00 NA%
Magellan Petroleum 1:18 p.m. 0.7962
 0.0262
 3.40%
0.67 2.52 NA -0.26 36.39M 0.00 NA%
Magnum Energy 0:00 a.m. 0.0023  UNCH  0.0% 0.00 0.06 NA NA 155156 0.00 NA%
Magnum Energy Incorporated 01/05 0.005  UNCH  0.0% 0.005 0.075 NA NA 337295 0.00 NA%
Magnum Hunter Resources Corporation 1:30 p.m. 2.625
 0.065
 2.42%
1.60 9.10 NA -1.55 524.75M 0.00 NA%
Manitok Energy INC. 1:26 p.m. 0.80  UNCH  0.0% 0.62 3.19 NA NA 53.60M 0.00 NA%
Manitok Energy Incorporated 12:49 p.m. 0.622
 0.0192
 2.99%
0.49 3.00 NA NA 41.67M 0.00 NA%
Mapan Energy Ltd 1:16 p.m. 0.90
 0.05
 5.88%
0.54 2.52 NA NA 64.28M 0.00 NA%
Marathon Oil Corporation 1:30 p.m. 27.47
 0.27
 0.97%
24.28 41.92 19.35 1.42 18.54B 0.21 3.06%
Marauder Resources East 02/18 0.0108  UNCH  0.0% 0.004 0.05 NA NA 1.05M 0.00 NA%
Marauder Resources East Coast Incorporat 12/05 0.005  UNCH  0.0% 0.005 0.06 NA NA 486580 0.00 NA%
Marine Petroleum Trust Units 12:02 p.m. 13.2981
 0.0381
 0.29%
9.31 20.72 10.67 1.24732 26.60M 0.3101 9.33%
Marksmen Energy Incorporated 0:00 a.m. 0.1204  UNCH  0.0% 0.10 0.81 NA NA 6.64M 0.00 NA%
Marksmen Energy Incorporated Common 03/03 0.14  UNCH  0.0% 0.11 0.98 NA NA 7.72M 0.00 NA%
Marquee Energy Ltd 12:52 p.m. 0.56
 0.01
 1.75%
0.42 1.33 NA NA 67.39M 0.00 NA%
Marqueee Energy Ltd 11:24 a.m. 0.455
 0.0185
 3.91%
0.35 1.23 NA NA 54.76M 0.00 NA%
Mart Resources Incorporated 1:01 p.m. 0.62
 0.01
 1.59%
0.45 1.80 7.75 0.0800 221.30M 0.01 6.46%
Matachewan Cons Mine 0:00 a.m. 0.177  UNCH  0.0% 0.17 0.19 NA NA 2.20M 0.023 13.00%
Matachewan Cons Mines 02/19 0.225  UNCH  0.0% 0.15 0.34 NA NA 2.80M 0.03 13.33%
Matador Resources Company 1:29 p.m. 22.64
 0.20
 0.89%
14.08 29.94 19.86 1.14 1.66B 0.00 NA%
Match Capital Resources Corporat 0:00 a.m. 0.02  UNCH  0.0% 0.015 0.035 NA NA 0 0.00 NA%
Maxim Resources Incorporated 12:32 p.m. 0.15
 0.02
 11.77%
0.08 0.225 NA NA 5.44M 0.00 NA%
Maxim Resources Ltd 02/18 0.1477  UNCH  0.0% 0.09 0.16 NA NA 5.36M 0.00 NA%
Mcchip Resources Incorporated 02/18 0.8412  UNCH  0.0% 0.84 1.50 NA NA 4.76M 0.05 11.89%
Mcchip Resources Incorporated 02/18 1.05  UNCH  0.0% 1.05 1.75 NA NA 5.94M 0.05 9.52%
Medgold Resources Corporation 03/03 0.085  UNCH  0.0% 0.035 0.165 NA NA 2.96M 0.00 NA%
Meg Energy CORP. 1:30 p.m. 21.29
 0.26
 1.21%
13.30 41.29 NA -0.4700 4.77B 0.00 NA%
Meg Energy Corporation 10:02 a.m. 17.25
 1.08
 6.68%
11.66 37.36 NA NA 3.86B 0.00 NA%
Memorial Production Partners LP 1:30 p.m. 18.50
 0.16
 0.87%
11.75 24.75 NA -0.78 1.55B 0.55 11.90%
Memorial Resource Development Company 1:30 p.m. 20.66
 0.06
 0.29%
15.30 30.32 NA -4.94 4.00B 0.00 NA%
Mena Hydrocarbons 0:00 a.m. 0.0019  UNCH  0.0% 0.001 0.02 NA NA 505164 0.00 NA%
Mena Hydrocarbons Incorporated 03/03 0.01  UNCH  0.0% 0.005 0.035 NA NA 2.66M 0.00 NA%
Metalore Resources L 03/03 2.487  UNCH  0.0% 2.21 2.83 NA NA 4.41M 0.04 1.61%
Metalore Resources Ltd 03/03 3.09  UNCH  0.0% 2.41 3.50 11.04 0.2800 5.48M 0.04 1.30%
Mexico Energy Corporation 11:56 a.m. 5.00
 0.10
 1.96%
4.28 11.14 NA -0.03 10.19M 0.00 NA%
Mid Con Energy Partners LP 1:29 p.m. 6.36
 0.06
 0.95%
4.25 24.39 12.98 0.49 148.42M 0.125 7.87%
Midstates Petroleum Company Incorporated 1:29 p.m. 1.01
 0.03
 2.88%
0.96 7.50 NA -5.62 71.16M 0.00 NA%
Miller Energy Resources Incorporated 1:29 p.m. 1.73
 0.02
 1.14%
0.94 7.11 NA -4.59 80.68M 0.00 NA%
Mira Resources 10/03 0.0001  UNCH  0.0% 0.0001 0.01 NA NA 15697 0.00 NA%
Mira Resources Corporation 02/18 0.005  UNCH  0.0% 0.005 0.025 NA NA 784830 0.00 NA%
Mnp Petroleum Corporation 10:12 a.m. 0.0995
 0.0054
 5.15%
0.04 0.17 NA -0.02 16.62M 0.00 NA%
Mnp Petroleum Corporation 03/03 0.135  UNCH  0.0% 0.045 0.19 NA NA 22.54M 0.00 NA%
Mobius Resources Incorporated 9:33 a.m. 0.148
 0.0104
 7.56%
0.11 0.74 NA NA 4.26M 0.00 NA%
Mobius Resources Incorporated 12:30 p.m. 0.18  UNCH  0.0% 0.135 0.75 NA NA 5.18M 0.00 NA%
Montana Exploration 02/18 0.0627  UNCH  0.0% 0.06 0.23 NA NA 6.36M 0.00 NA%
Montana Exploration Corporation 02/27 0.08  UNCH  0.0% 0.04 0.265 NA NA 8.12M 0.00 NA%
Montello Resources L 0:00 a.m. 0.0002  UNCH  0.0% 0.0002 0.0002 NA NA 39865 0.00 NA%
Mooncor Oil & Gas 0:00 a.m. 64000.00
 63999.94
 99999900.00%
0.01 0.02 NA NA 1.02M 0.00 0.00%
Mooncor Oil and Gas Corporation 02/27 0.01  UNCH  0.0% 0.005 0.035 NA NA 1.60M 0.00 NA%
Mount Dakota Energy 0:00 a.m. 0.0200  UNCH  0.0% 0.02 0.02 NA NA 16920 0.00 0.00%
Mount Dakota Energy Corporation 02/27 0.04  UNCH  0.0% 0.015 0.04 NA NA 338400 0.00 NA%
Murphy Oil Corporation 1:30 p.m. 49.64
 0.30
 0.60%
42.19 68.43 10.28 4.83 8.81B 0.35 2.83%
MV Oil Trust 1:23 p.m. 15.3699
 0.1701
 1.09%
13.08 29.15 4.42 3.48 176.75M 0.61 15.88%
NA 02/18 1.0341  UNCH  0.0% 0.97 2.23 NA NA 5.05M 0.00 NA%
New Concept Energy Incorporated 10:05 a.m. 1.49
 0.04
 2.76%
0.84 5.67 16.56 0.09 2.90M 0.00 NA%
New Field Exploration Company 1:30 p.m. 32.66
 0.28
 0.85%
22.31 45.43 6.94 4.71 4.49B 0.00 NA%
New Klondike Explor 0:00 a.m. 0.0026  UNCH  0.0% 0.0026 0.01 NA -0.01 51020 0.00 NA%
New Klondike Exploration Ltd 02/27 0.01  UNCH  0.0% 0.005 0.06 NA NA 196230 0.00 NA%
New Sage Energy Corporation Common 07/24 0.005  UNCH  0.0% 0.005 0.01 NA NA 284900 0.00 NA%
New Source Energy Partners LP 1:12 p.m. 7.8001
 0.1399
 1.76%
6.17 28.13 3.89 2.01 126.05M 0.20 10.26%
New Zealand Energy C 03/03 0.04  UNCH  0.0% 0.02 0.23 NA NA 6.83M 0.00 NA%
New Zealand Energy Corporation 10:42 a.m. 0.055
 0.005
 10.00%
0.025 0.255 NA NA 9.40M 0.00 NA%
Newcastle Energy Cor 02/18 0.08  UNCH  0.0% 0.04 0.48 NA NA 486960 0.00 NA%
Newcastle Energy Corporation 11/27 0.175  UNCH  0.0% 0.15 0.90 NA NA 1.07M 0.00 NA%
Newton Energy Corporation 11/03 0.03  UNCH  0.0% 0.005 0.06 NA NA 816630 0.00 NA%
Nextraction Energy 02/18 0.011  UNCH  0.0% 0.01 0.13 NA NA 467082 0.00 NA%
Nextraction Energy Corporation 02/26 0.015  UNCH  0.0% 0.01 0.15 NA NA 636930 0.00 NA%
Niko Resources Ltd 1:18 p.m. 0.54
 0.04
 6.90%
0.22 2.94 NA -2.1750 50.77M 0.00 NA%
Niko Resources Ltd 03/03 0.486  UNCH  0.0% 0.18 2.54 NA NA 45.69M 0.0586 48.26%
Noble Energy Incorporated 1:30 p.m. 46.45
 0.53
 1.13%
41.01 79.63 14.21 3.27 16.82B 0.18 1.56%
Nordic Oil & Gas 03/07 0.004  UNCH  0.0% 0.004 0.01 NA NA 529100 0.00 NA%
Nordic Oil & Gas Ltd 03/03 0.005  UNCH  0.0% 0.005 0.015 NA NA 661375 0.00 NA%
North American Potas 12/05 0.003  UNCH  0.0% 0.003 0.02 NA NA 105225 0.00 NA%
North American Potash Developmen 03/03 0.005  UNCH  0.0% 0.005 0.045 NA NA 175375 0.00 NA%
North Atlantic Drilling Ltd 1:28 p.m. 1.4699
 0.0601
 3.93%
1.12 11.50 1.78 0.83 354.46M 0.24 65.32%
North Sea Energy 0:00 a.m. 280000.00
 279999.72
 99999900.00%
0.03 0.17 NA NA 1.66M 0.00 0.00%
North Sea Energy Incorporated 02/18 0.035  UNCH  0.0% 0.03 0.185 NA NA 2.08M 0.00 NA%
Northern Frontier Corporation 12:18 p.m. 0.58
 0.04
 6.45%
0.30 3.93 NA NA 13.47M 0.025 17.24%
Northern Oil and Gas Incorporated 1:30 p.m. 7.73
 0.06
 0.77%
4.79 17.43 6.09 1.27 471.32M 0.00 NA%
Northern Spirit Resources Incorporated 0:00 a.m. 0.045  UNCH  0.0% 0.03 0.13 NA NA 15.45M 0.00 NA%
Nuvista Energy Ltd 12:01 p.m. 6.71
 0.105
 1.54%
4.96 11.19 NA NA 930.52M 0.00 NA%
Nwest Energy Corporation 02/18 0.113  UNCH  0.0% 0.11 0.11 NA NA 1.60M 0.00 NA%
Nwest Energy Corporation 03/03 0.05  UNCH  0.0% 0.01 0.17 NA NA 708900 0.00 NA%
Oando Energy 02/18 1.25  UNCH  0.0% 1.20 2.14 NA NA 994.27M 0.00 NA%
Oando Energy Resources Incorporated 03/03 1.00  UNCH  0.0% 0.75 2.29 NA -0.6000 795.42M 0.00 NA%
Oasis Petroleum Incorporated 1:30 p.m. 13.865
 0.025
 0.18%
10.64 58.09 3.59 3.87 1.42B 0.00 NA%
Occidental Petroleum Corporation 1:30 p.m. 77.95
 0.06
 0.08%
72.32 101.38 NA -0.18 60.06B 0.72 3.70%
Ocean Rig Udw Incorporated 1:29 p.m. 7.654
 0.196
 2.50%
7.17 19.97 26.40 0.29 1.01B 0.19 9.93%
Oil Optimization Incorporated 03/02 0.01  UNCH  0.0% 0.005 0.045 NA NA 1.24M 0.00 NA%
Oil Optimization Incorporated 0:00 a.m. 0.038  UNCH  0.0% 0.038 0.038 NA NA 4.73M 0.00 NA%
Oil Sands Sector Fund 02/18 5.055  UNCH  0.0% 5.18 5.18 NA NA 30.85M 0.4305 8.52%
Oil Sands Sector UN 10:37 a.m. 5.49
 0.06
 1.08%
4.93 7.23 2.62 2.1000 33.51M 0.125 9.11%
Opal Energy Corporation 02/18 0.084  UNCH  0.0% 0.04 0.17 NA NA 1.79M 0.00 NA%
Opal Energy Corporation 02/27 0.14  UNCH  0.0% 0.03 0.26 NA NA 1.22M 0.00 NA%
Opal Energy Corporation 10:37 a.m. 0.12  UNCH  0.0% 0.12 0.13 NA -0.01 2.55M 0.00 NA%
Oracle Energy Corporation 0:00 a.m. 0.034  UNCH  0.0% 0.03 0.09 NA NA 2.12M 0.00 NA%
Oracle Energy Corporation 03/02 0.05  UNCH  0.0% 0.035 0.15 NA NA 3.12M 0.00 NA%
Orsu Metals CORP. J 03/03 0.015  UNCH  0.0% 0.015 0.055 NA -0.0200 2.74M 0.00 NA%
Orsu Metals Corporation 02/18 0.015  UNCH  0.0% 0.01 0.05 NA NA 2.74M 0.00 NA%
Orxy Petroleum Corporation Ltd 0:00 a.m. 3.225  UNCH  0.0% 3.225 13.67 NA NA 389.59M 0.00 NA%
Oryx Petroleum Corporation Ltd J 10:57 a.m. 4.01  UNCH  0.0% 3.83 14.99 NA -0.5200 484.42M 0.00 NA%
Oyster Oil and Gas Ltd 02/27 0.30  UNCH  0.0% 0.27 0.65 NA NA 8.37M 0.00 NA%
Pacific Drilling SA 1:30 p.m. 3.59
 0.08
 2.18%
3.12 10.9496 5.36 0.67 778.67M 0.00 NA%
Pacific Paradym Egy 0:00 a.m. 0.001  UNCH  0.0% 0.00 0.04 NA NA 36407 0.00 NA%
Pacific Paradym Energy Incorporated 03/02 0.005  UNCH  0.0% 0.005 0.07 NA NA 182035 0.00 NA%
Pacific Rodera Energ 11:38 a.m. 0.15
 0.04
 36.36%
0.09 1.37 NA NA 21.59M 0.00 NA%
Pacific Rubiales Egy 12:39 p.m. 2.96
 0.02
 0.67%
2.19 22.00 NA NA 935.64M 0.165 22.30%
Pacific Rubiales J 1:30 p.m. 3.70
 0.04
 1.07%
2.75 23.86 2.21 1.6800 1.17B 0.165 17.84%
Painted Pony Petroleum 10:36 a.m. 5.6464
 0.1336
 2.31%
5.08 13.46 NA NA 561.97M 0.00 NA%
Painted Pony Petroleum Ltd 1:22 p.m. 7.13
 0.07
 0.97%
6.31 14.75 NA -0.1900 709.63M 0.00 NA%
Palliser Oil & Gas C 02/18 0.02  UNCH  0.0% 0.02 0.23 NA NA 1.28M 0.00 NA%
Palliser Oil and Gas Corporation 02/12 0.005  UNCH  0.0% 0.005 0.30 NA NA 319580 0.00 NA%
Palo Duro Energy Incorporated 07/29 0.05  UNCH  0.0% 0.015 0.06 NA NA 1.61M 0.00 NA%
Paloma Resources Incorporated 0:00 a.m. 0.03  UNCH  0.0% 0.03 0.05 NA NA 396930 0.00 NA%
Pan Orient Energy Company 1:28 p.m. 1.122
 0.0041
 0.37%
1.09 2.18 NA NA 63.68M 0.7611 67.84%
Pan Orient Energy Corporation 1:28 p.m. 1.40  UNCH  0.0% 1.35 2.44 NA NA 79.46M 0.00 NA%
Panhandle Oil and Gas Incorporated 1:25 p.m. 20.21
 0.08
 0.40%
15.68 34.44 11.17 1.81 333.61M 0.04 0.80%
Panorama Petroleum 02/18 0.025  UNCH  0.0% 0.01 0.24 NA NA 680025 0.00 NA%
Panorama Petroleum Incorporated 02/26 0.04  UNCH  0.0% 0.02 0.35 NA NA 1.09M 0.00 NA%
Paragon Offshore Plc 1:30 p.m. 1.735
 0.115
 6.22%
1.73 17.50 NA -14.36 147.05M 0.125 28.82%
Paramount Resources Ltd 03/03 25.60  UNCH  0.0% 18.24 59.70 NA NA 2.69B 0.00 NA%
Paramount Resources Ltd New 1:30 p.m. 31.34
 0.73
 2.28%
21.72 66.37 87.06 0.3600 3.29B 0.00 NA%
Parex Resources 12:51 p.m. 6.455
 0.011
 0.17%
4.90 14.19 NA NA 869.71M 0.00 NA%
Parex Resources J 1:29 p.m. 8.01
 0.09
 1.11%
5.97 15.49 13.82 0.5800 1.08B 0.00 NA%
Parker Drilling Company 1:29 p.m. 3.15
 0.05
 1.56%
2.51 8.12 16.54 0.19054 384.45M 0.00 NA%
Parsley Energy Incorporated 1:30 p.m. 14.10
 0.42
 2.89%
11.11 25.70 NA -1.06 1.32B 0.00 NA%
Patterson-uti Energy Incorporated 1:30 p.m. 18.29
 0.49
 2.61%
13.30 38.43 16.34 1.12 2.68B 0.10 2.19%
Pdc Energy Incorporated 1:30 p.m. 53.29
 0.75
 1.39%
27.91 70.44 18.19 2.93 1.92B 0.00 NA%
Pedevco CORP. Common S 1:22 p.m. 0.71
 0.02
 2.74%
0.31 2.66 NA -1.49 21.15M 0.00 NA%
Pengrowth Energy 1:29 p.m. 4.03
 0.02
 0.50%
2.765 7.78 NA -0.3100 2.15B 0.02 5.96%
Penn Virginia Corporation 1:29 p.m. 6.91
 0.08
 1.17%
4.32 18.20 NA -6.256565 494.63M 0.00 NA%
Penn West Petroleum Ltd New 1:29 p.m. 1.965
 0.035
 1.81%
1.37 10.19 NA NA 986.75M 0.14 28.50%
Pennine Petroleum Corporation 03/03 0.02  UNCH  0.0% 0.01 0.06 NA NA 1.52M 0.00 NA%
Perpetual Energy Incorporated 1:29 p.m. 1.09
 0.02
 1.80%
0.87 2.37 18.17 0.0600 163.60M 0.00 NA%
Perpetual Energy Industries 10:50 a.m. 0.8862
 0.0079
 0.90%
0.72 2.17 NA NA 133.01M 0.00 NA%
Petra Petroleum Incorporated 02/18 0.51  UNCH  0.0% 0.20 0.58 NA NA 35.56M 0.00 NA%
Petrichor Energy Incorporated 02/18 0.071  UNCH  0.0% 0.07 0.39 NA NA 2.20M 0.00 NA%
Petrichor Energy Incorporated 03/03 0.125  UNCH  0.0% 0.02 0.495 NA NA 3.88M 0.00 NA%
Petroamerica Oil 12:38 p.m. 0.1199
 0.0057
 4.99%
0.04 0.40 NA NA 104.52M 0.00 NA%
Petroamerica Oil Corporation 1:22 p.m. 0.14
 0.01
 6.67%
0.105 0.44 NA NA 122.05M 0.00 NA%
Petrobras Argentina SA 1:29 p.m. 5.74
 0.05
 0.86%
4.32 7.40 NA NA 1.16B 0.07 1.22%
Petrochina Company Ltd Ads Rep 100 H 1:28 p.m. 110.21
 3.17
 2.80%
97.40 150.80 NA NA 201.71B 2.72 4.94%
Petrodorado Energy Ltd 11:00 a.m. 0.106  UNCH  0.0% 0.08 0.44 NA NA 5.12M 0.00 NA%
Petrodorado Energy Ltd 03/03 0.125  UNCH  0.0% 0.09 0.50 NA NA 6.03M 0.00 NA%
Petrofrontier Corporation 11:35 a.m. 0.055
 0.005
 8.33%
0.03 0.34 NA NA 4.38M 0.00 NA%
Petrofrontier Corporation 02/18 0.029  UNCH  0.0% 0.03 0.32 NA NA 2.31M 0.00 NA%
Petroglobe Incorporated 07/31 0.001  UNCH  0.0% 0.001 0.001 NA NA 116080 0.00 NA%
Petroleo Brasileiro SA Petrobras 1:29 p.m. 6.20
 0.21
 3.28%
5.79 20.94 NA NA 40.44B 0.1248 2.02%
Petroleum Basin Energy Corporation 0:00 a.m. 0.035  UNCH  0.0% 0.015 0.06 NA NA 552090 0.00 NA%
Petroleum One Energy Cor 02/23 854000.00
 853999.15
 99999900.00%
0.09 0.58 NA NA 6.19M 0.00 0.00%
Petroleum One Energy Corporation 03/03 0.11  UNCH  0.0% 0.095 0.83 NA NA 7.97M 0.00 NA%
Petroleum Viking Energy 02/18 0.0000
 0.0032
 100.00%
0.03 0.03 NA NA 968320 0.00 0.00%
Petroleum Viking Energy Incorporated 02/26 0.01  UNCH  0.0% 0.005 0.055 NA NA 302600 0.00 NA%
Petroleum Vista Energy 02/27 0.1790  UNCH  0.0% 0.02 0.19 NA NA 526725 0.00 0.00%
Petroleum Vista Energy Corporation 11:19 a.m. 0.03  UNCH  0.0% 0.025 0.24 NA NA 882780 0.00 NA%
Petrolia Incorporated 1:22 p.m. 0.71
 0.03
 4.41%
0.23 0.89 NA NA 55.11M 0.00 NA%
Petrolia Incorporated 02/27 0.4977  UNCH  0.0% 0.24 0.75 NA NA 38.63M 0.00 NA%
Petrolympic Ltd 1:03 p.m. 0.31
 0.05
 13.89%
0.17 0.48 NA NA 31.01M 0.00 NA%
Petrolympic Ltd 10:48 a.m. 0.2511
 0.0389
 13.41%
0.16 0.39 NA NA 25.12M 0.00 NA%
Petromanas Energy 12:31 p.m. 0.0584
 0.0016
 2.67%
0.04 0.37 NA NA 40.52M 0.00 NA%
Petromanas Energy INC. 12:31 p.m. 0.07
 0.005
 7.69%
0.05 0.40 NA NA 48.57M 0.00 NA%
Petromaroc Corporation 0:00 a.m. 0.0382  UNCH  0.0% 0.04 0.37 NA -0.09 896363 0.00 NA%
Petromin Resources Ltd 03/03 0.03  UNCH  0.0% 0.02 0.04 NA NA 2.13M 0.00 NA%
Petroquest Energy Incorporated 1:28 p.m. 2.875
 0.035
 1.20%
2.85 7.82 6.85 0.42 189.81M 0.00 NA%
Petroshale Incorporated 03/02 1.23  UNCH  0.0% 0.93 3.00 NA NA 33.83M 0.00 NA%
Petroshale Incorporated 03/02 0.9795  UNCH  0.0% 0.778 2.7138 NA NA 26.94M 0.00 NA%
Petrostar Petroleum 0:00 a.m. 360000.00
 359999.64
 99999900.00%
0.04 0.09 NA NA 1.85M 0.00 0.00%
Petrostar Petroleum Corporation 02/27 0.045  UNCH  0.0% 0.04 0.14 NA NA 2.31M 0.00 NA%
Peyto Exploration & Devel 12:50 p.m. 28.551
 0.129
 0.45%
24.49 38.57 NA NA 4.39B 0.11 4.62%
Peyto Exploration & Development 1:30 p.m. 35.51
 0.49
 1.36%
29.67 41.95 23.52 1.5100 5.46B 0.11 3.72%
Phoenix Canada Oil C 0:00 a.m. 1.24  UNCH  0.0% 1.24 1.72 NA NA 5.89M 0.00 NA%
Phoenix Canada Oil Company Ltd 03/02 1.60  UNCH  0.0% 1.55 1.89 NA NA 7.59M 0.00 NA%
Phx Energy Services 1:29 p.m. 6.85
 0.04
 0.58%
5.27 17.18 5.32 1.2900 241.65M 0.07 12.26%
Phx Energy Services 03/02 5.243  UNCH  0.0% 4.43 15.86 NA NA 184.96M 0.07 16.02%
Pinecrest Energy INC. 1:27 p.m. 0.005  UNCH  0.0% 0.005 0.22 NA NA 1.09M 0.00 NA%
Pinecrest Energy Incorporated 12:39 p.m. 0.004
 0.0005
 11.11%
0.004 0.1875 NA NA 868848 0.00 NA%
Pioneer Energy Services Corporation 1:29 p.m. 5.69
 0.14
 2.40%
3.67 18.40 NA -0.60 363.41M 0.00 NA%
Pioneer Natural Resource Company 1:29 p.m. 159.34
 0.16
 0.10%
127.31 234.60 22.29 7.15 23.74B 0.04 0.06%
Polar Resources Corporation 02/18 0.05  UNCH  0.0% 0.04 0.09 NA NA 314550 0.00 NA%
Polar Resources Corporation 0:00 a.m. 0.0503  UNCH  0.0% 0.05 0.07 NA NA 357784 0.00 NA%
Poplar Creek Resources Incorporated 0:00 a.m. 0.005  UNCH  0.0% 0.005 0.015 NA NA 193955 0.00 NA%
Porto Energy Corporation 05/28 0.005  UNCH  0.0% 0.005 0.05 NA NA 994775 0.00 NA%
Porto Energy Corporation 12/06 0.0001  UNCH  0.0% 0.0001 0.01 NA NA 19896 0.00 NA%
Postrock Energy Corporation 1:24 p.m. 3.80
 0.10
 2.56%
1.02 16.30 NA -7.55 23.99M 0.00 NA%
Powder Mountain Energy Ltd 12:54 p.m. 0.37
 0.01
 2.63%
0.30 1.35 NA NA 6.90M 0.00 NA%
Powder Mtn Energy Light 0:00 a.m. 0.344  UNCH  0.0% 0.34 0.54 NA NA 6.41M 0.00 NA%
Ppengrowth Energy Corporation 1:29 p.m. 3.25
 0.04
 1.25%
2.41 7.22 NA NA 1.74B 0.02 7.38%
Prd Energy Incorporated 11:13 a.m. 0.145
 0.005
 3.57%
0.12 1.29 NA NA 20.87M 0.00 NA%
Precision Drilling Corporation 1:29 p.m. 6.00
 0.05
 0.83%
4.53 14.65 NA NA 1.76B 0.07 4.67%
Primeenergy Corporation 03/03 59.90  UNCH  0.0% 44.01 77.53 10.09 5.94 140.41M 0.00 NA%
Primeline Energy Holdings Incorporated 12:31 p.m. 0.54
 0.02
 3.57%
0.315 0.88 NA NA 60.91M 0.00 NA%
Prince Resource Corporation 0:00 a.m. 0.05  UNCH  0.0% 0.03 0.20 NA NA 1.89M 0.00 NA%
Proam Explorations Corporation 03/02 0.015  UNCH  0.0% 0.01 0.04 NA NA 229260 0.00 NA%
Qep Resources Incorporated 1:30 p.m. 21.36
 0.07
 0.33%
18.15 35.91 NA -2.28 3.75B 0.02 0.38%
Quanta Resources Incorporated 0:00 a.m. 0.005  UNCH  0.0% 0.005 0.02 NA NA 0 0.00 NA%
Quattro Exploration 9:33 a.m. 0.237
 0.001
 0.42%
0.23 0.79 NA NA 8.35M 0.00 NA%
Quattro Exploration and Producti 11:52 a.m. 0.28
 0.02
 6.67%
0.24 0.93 NA NA 9.87M 0.00 NA%
Questerre Energy 9:32 a.m. 0.282
 0.0367
 11.52%
0.26 1.27