ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Advertise on ProfitQuotes.com
Weekly Market Wrap: August 29, 2014

Fri, 29 Aug 19:00:44 GMT
Daily Dividend Report: EIX, RRC, LRCX, LINE, LNCO, PKG, BIG, BWS

Fri, 29 Aug 18:55:15 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks Coal My Portfolios Forex

LIST OF OIL DRILLING COMPANIES — The List

. Stock Screen    Chart - Oil & Gas Exploration & Production    Launch Ticker - Oil & Gas Exploration & Production
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Abenteuer Resources Common 0:00 a.m. 0.1445  UNCH  0.0% 0.145 0.145 NA NA 2.64M 0.00 NA%
Abenteuer Resources Corporation 08/22 0.10  UNCH  0.0% 0.05 0.15 NA NA 1.83M 0.00 NA%
Abenteuer Resources Corporation 08/22 0.10  UNCH  0.0% 0.05 0.15 NA NA 1.83M 0.00 NA%
Abington Resources 08/18 0.0527  UNCH  0.0% 0.03 0.12 NA NA 541703 0.00 NA%
Abington Resources Ltd 08/21 0.07  UNCH  0.0% 0.04 0.12 NA NA 719530 0.00 NA%
Abington Resources Ltd 08/21 0.07  UNCH  0.0% 0.04 0.12 NA NA 719530 0.00 NA%
Abraxas Petroleum Corporation 3:59 p.m. 5.91
 0.08
 1.37%
2.43 6.45 14.78 0.40 622.83M 0.00 NA%
Acadian Energy Incorporated 08/01 0.025  UNCH  0.0% 0.015 0.125 NA -0.04 62650 0.00 NA%
Acadian Energy Incorporated 08/01 0.025  UNCH  0.0% 0.015 0.125 NA -0.04 62650 0.00 NA%
Adira Energy Canada 3:46 p.m. 0.0234
 0.0014
 6.36%
0.0023 0.08 NA NA 1.41M 0.00 NA%
Adira Energy Ltd 08/29 0.02  UNCH  0.0% 0.005 0.09 NA NA 1.21M 0.00 NA%
Adira Energy Ltd 08/29 0.02  UNCH  0.0% 0.005 0.09 NA NA 1.21M 0.00 NA%
Admiral Bay Resources INC. 12/05 0.08  UNCH  0.0% 0.08 0.33 NA NA 411360 0.00 NA%
Admiral Bay Resources INC. 12/05 0.08  UNCH  0.0% 0.08 0.33 NA NA 411360 0.00 NA%
Advantage Oil & Gas 3:59 p.m. 6.72
 0.07
 1.05%
3.66 7.85 NA -0.3500 1.14B 0.00 NA%
Advantage Oil & Gas 3:59 p.m. 6.72
 0.07
 1.05%
3.66 7.85 NA -0.3500 1.14B 0.00 NA%
Advantage Oil & Gas Ltd 4:02 p.m. 6.17
 0.05
 0.82%
3.47 7.23 NA NA 1.05B 0.00 NA%
Afrasia Mineral Fields Incorporated 0:00 a.m. 0.06  UNCH  0.0% 0.03 0.15 NA NA 1.20M 0.00 NA%
Afrasia Mineral Fields Incorporated 0:00 a.m. 0.06  UNCH  0.0% 0.03 0.15 NA NA 1.20M 0.00 NA%
Africa Oil Corporation 10:25 a.m. 6.21
 0.04
 0.64%
5.48 10.03 NA NA 1.94B 0.00 NA%
Africa Oil Corporation J 3:59 p.m. 6.79
 0.01
 0.15%
6.00 10.61 NA -0.3300 2.12B 0.00 NA%
Africa Oil Corporation J 3:59 p.m. 6.79
 0.01
 0.15%
6.00 10.61 NA -0.3300 2.12B 0.00 NA%
Akita Drill Class A NV 3:59 p.m. 16.06
 0.25
 1.53%
13.16 17.86 12.26 1.3100 261.65M 0.085 2.12%
Akita Drill Class A NV 3:59 p.m. 16.06
 0.25
 1.53%
13.16 17.86 12.26 1.3100 261.65M 0.085 2.12%
Akita Drilling Ltd N 08/18 15.01  UNCH  0.0% 13.39 15.73 NA NA 244.54M 0.085 2.27%
Alberta Oilsands Incorporated 3:56 p.m. 0.13
 0.005
 3.70%
0.10 0.17 NA NA 27.56M 0.00 NA%
Alberta Oilsands Incorporated 08/20 0.11  UNCH  0.0% 0.10 0.16 NA NA 23.32M 0.00 NA%
Alberta Oilsands Incorporated 3:56 p.m. 0.13
 0.005
 3.70%
0.10 0.17 NA NA 27.56M 0.00 NA%
Alberta Star Develoment Corporation 08/28 0.1579  UNCH  0.0% 0.15 0.21 NA NA 3.41M 0.00 NA%
Alberta Star Development Corporation 08/28 0.175  UNCH  0.0% 0.16 0.26 NA NA 3.78M 0.00 NA%
Alberta Star Development Corporation 08/28 0.175  UNCH  0.0% 0.16 0.26 NA NA 3.78M 0.00 NA%
Albion Petroleum Ltd 0:00 a.m. 0.07  UNCH  0.0% 0.01 0.08 NA NA 753830 0.00 NA%
Albion Petroleum Ltd 0:00 a.m. 0.07  UNCH  0.0% 0.01 0.08 NA NA 753830 0.00 NA%
Alston Energy Incorporated 05/01 0.005  UNCH  0.0% 0.005 0.02 NA NA 817260 0.00 NA%
Alston Energy Incorporated 05/01 0.005  UNCH  0.0% 0.005 0.02 NA NA 817260 0.00 NA%
Altai Resources Incorporated 08/28 0.075  UNCH  0.0% 0.06 0.15 NA NA 4.13M 0.00 NA%
Altai Resources Incorporated 1:21 p.m. 0.062
 0.0008
 1.27%
0.06 0.10 NA NA 3.42M 0.00 NA%
Altai Resources Incorporated 08/28 0.075  UNCH  0.0% 0.06 0.15 NA NA 4.13M 0.00 NA%
Altima Resources Ltd 10:26 a.m. 0.058
 0.003
 5.46%
0.05 0.14 NA NA 18.31M 0.00 NA%
Altima Resources Ltd 12:36 p.m. 0.06
 0.005
 7.69%
0.05 0.14 NA NA 18.94M 0.00 NA%
Altima Resources Ltd 12:36 p.m. 0.06
 0.005
 7.69%
0.05 0.14 NA NA 18.94M 0.00 NA%
Alvopetro Energy 12:57 p.m. 0.93
 0.0127
 1.38%
0.06 1.19 NA NA 79.21M 0.00 NA%
Alvopetro Energy Ltd 3:05 p.m. 1.00  UNCH  0.0% 0.90 1.33 NA NA 85.17M 0.00 NA%
Alvopetro Energy Ltd 3:05 p.m. 1.00  UNCH  0.0% 0.90 1.33 NA NA 85.17M 0.00 NA%
American Eagle Energy Corporation 4:00 p.m. 5.24
 0.02
 0.38%
5.05 12.00 NA -0.30 159.55M 0.00 NA%
American Natural Energy Corporation 0:00 a.m. 0.02  UNCH  0.0% 0.01 0.02 NA -0.09 585600 0.00 NA%
Americas Petrogas 1:12 p.m. 0.539
 0.0388
 7.76%
0.43 1.74 NA NA 114.58M 0.00 NA%
Americas Petrogas Incorporated 3:59 p.m. 0.58
 0.06
 11.54%
0.47 1.85 NA NA 123.29M 0.00 NA%
Americas Petrogas Incorporated 3:59 p.m. 0.58
 0.06
 11.54%
0.47 1.85 NA NA 123.29M 0.00 NA%
Amg Bioenergy 08/27 0.01  UNCH  0.0% 0.005 0.02 NA NA 639570 0.00 NA%
Amg Bioenergy 08/27 0.01  UNCH  0.0% 0.005 0.02 NA NA 639570 0.00 NA%
Anadarko Petroleum Corporation 4:02 p.m. 112.69
 1.61
 1.45%
73.60 113.51 NA -6.02 57.02B 0.27 0.96%
Anderson Energy Ltd 3:53 p.m. 0.295
 0.015
 5.36%
0.11 0.35 NA -0.2900 50.90M 0.00 NA%
Anderson Energy Ltd 3:53 p.m. 0.295
 0.015
 5.36%
0.11 0.35 NA -0.2900 50.90M 0.00 NA%
Anderson Energy Ltd 2:48 p.m. 0.2694
 0.0033
 1.24%
0.10 0.31 NA NA 46.48M 0.00 NA%
Antero Resources Corporation 4:00 p.m. 57.85
 0.55
 0.96%
51.56 68.43 NA -0.94 15.16B 0.00 NA%
Anterra Energy INC. Class A 11:58 a.m. 0.03
 0.005
 14.29%
0.03 0.06 NA NA 14.91M 0.00 NA%
Anterra Energy INC. Class A 11:58 a.m. 0.03
 0.005
 14.29%
0.03 0.06 NA NA 14.91M 0.00 NA%
Anterra Energy Incorporated 08/18 0.0425  UNCH  0.0% 0.03 0.05 NA NA 21.12M 0.00 NA%
Antrim Energy Incorporated 3:58 p.m. 0.085
 0.005
 6.25%
0.05 0.16 NA NA 15.70M 0.00 NA%
Antrim Energy Incorporated 08/28 0.0641  UNCH  0.0% 0.04 0.13 NA NA 11.84M 0.00 NA%
Antrim Energy Incorporated 3:58 p.m. 0.085
 0.005
 6.25%
0.05 0.16 NA NA 15.70M 0.00 NA%
Apache Corporation 4:03 p.m. 101.83
 0.46
 0.45%
77.31 104.57 23.15 4.40 38.95B 0.25 0.98%
Apco Oil and Gas International O 3:59 p.m. 14.23
 0.32
 2.30%
10.99 16.50 79.06 0.18 130.06M 0.02 0.57%
Approach Resources Incorporated 3:59 p.m. 17.88
 0.09
 0.51%
17.20 31.67 9.78 1.83 703.94M 0.00 NA%
Arc Resources Ltd 3:36 p.m. 28.93
 0.2199
 0.77%
23.84 30.98 NA NA 9.17B 0.10 4.15%
Arc Resources LTD. 3:59 p.m. 31.43
 0.15
 0.48%
25.07 33.68 35.72 0.8800 9.96B 0.10 3.82%
Arc Resources LTD. 3:59 p.m. 31.43
 0.15
 0.48%
25.07 33.68 35.72 0.8800 9.96B 0.10 3.82%
Arcan Resources Ltd 12:14 p.m. 0.211
 0.001
 0.48%
0.20 0.89 NA NA 20.65M 0.00 NA%
Arcan Resources Ltd 3:59 p.m. 0.23
 0.005
 2.22%
0.22 0.91 NA NA 22.51M 0.00 NA%
Arcan Resources Ltd 3:59 p.m. 0.23
 0.005
 2.22%
0.22 0.91 NA NA 22.51M 0.00 NA%
Archer Petroleum 08/21 0.0599  UNCH  0.0% 0.06 0.34 NA NA 2.85M 0.00 NA%
Archer Petroleum Corporation 08/27 0.05  UNCH  0.0% 0.04 0.40 NA NA 2.38M 0.00 NA%
Archer Petroleum Corporation 08/27 0.05  UNCH  0.0% 0.04 0.40 NA NA 2.38M 0.00 NA%
Arctic Hunter Energy 0:00 a.m. 0  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Arctic Hunter Energy Incorporated 0:00 a.m. 0.03  UNCH  0.0% 0.03 0.08 NA NA 449550 0.00 NA%
Arctic Hunter Energy Incorporated 0:00 a.m. 0.03  UNCH  0.0% 0.03 0.08 NA NA 449550 0.00 NA%
Argosy Energy Incorporated 04/05 0.03  UNCH  0.0% 0.02 0.72 NA -1.2400 822450 0.00 NA%
Argosy Energy Incorporated 04/05 0.03  UNCH  0.0% 0.02 0.72 NA -1.2400 822450 0.00 NA%
Aroway Energy Incorporated 2:50 p.m. 0.23
 0.005
 2.22%
0.16 0.37 NA NA 14.21M 0.00 NA%
Aroway Energy Incorporated 2:50 p.m. 0.23
 0.005
 2.22%
0.16 0.37 NA NA 14.21M 0.00 NA%
Aroway Energy Incorporated 08/27 0.20  UNCH  0.0% 0.16 0.33 NA NA 12.35M 0.00 NA%
Arpetrol Ltd 0:00 a.m. 0.51  UNCH  0.0% 0.43 0.53 NA NA 11.68M 0.00 NA%
Arpetrol Ltd 2:36 p.m. 0.58
 0.02
 3.33%
0.13 0.68 NA NA 13.28M 0.00 NA%
Arpetrol Ltd 2:36 p.m. 0.58
 0.02
 3.33%
0.13 0.68 NA NA 13.28M 0.00 NA%
Arsenal Energy J 3:58 p.m. 9.03
 0.17
 1.92%
4.51 9.15 47.53 0.1900 152.37M 0.07 3.11%
Arsenal Energy J 3:58 p.m. 9.03
 0.17
 1.92%
4.51 9.15 47.53 0.1900 152.37M 0.07 3.11%
Arsenal Energy New 3:58 p.m. 8.31
 0.18
 2.21%
4.23 8.76 NA NA 140.22M 0.07 0.84%
Artek Exploration J 3:59 p.m. 3.09
 0.03
 0.98%
2.90 4.65 77.25 0.0400 240.51M 0.00 NA%
Artek Exploration J 3:59 p.m. 3.09
 0.03
 0.98%
2.90 4.65 77.25 0.0400 240.51M 0.00 NA%
Artek Exploration Ltd 08/27 2.80  UNCH  0.0% 2.73 4.26 NA NA 217.94M 0.00 NA%
Athabasca Oil Corporation 3:37 p.m. 7.274
 0.336
 4.84%
5.38 7.86 NA NA 2.92B 0.00 NA%
Athabasca Oil Corporation J 3:59 p.m. 7.92
 0.33
 4.35%
5.47 8.84 NA -0.3600 3.18B 0.00 NA%
Athabasca Oil Corporation J 3:59 p.m. 7.92
 0.33
 4.35%
5.47 8.84 NA -0.3600 3.18B 0.00 NA%
Athlon Energy Incorporated 4:02 p.m. 46.54
 1.69
 3.77%
26.50 51.63 75.07 0.62 4.53B 0.00 NA%
Atikwa Resources Incorporated 01/24 0.005  UNCH  0.0% 0.005 0.025 NA NA 1.43M 0.00 NA%
Atikwa Resources Incorporated 01/24 0.005  UNCH  0.0% 0.005 0.025 NA NA 1.43M 0.00 NA%
Atikwa Resources Incorporated 08/18 0.0267  UNCH  0.0% 0.03 0.03 NA NA 7.66M 0.00 NA%
Atlas Resource Partners LP 4:03 p.m. 20.12
 0.05
 0.25%
18.78 23.18 NA -2.21 1.64B 0.1966 11.73%
Aurion Resources Ltd 08/28 0.06  UNCH  0.0% 0.04 0.12 NA NA 2.31M 0.00 NA%
Aurion Resources Ltd 08/28 0.06  UNCH  0.0% 0.04 0.12 NA NA 2.31M 0.00 NA%
Aurion Resources Ltd 08/21 0.0477  UNCH  0.0% 0.03 0.07 NA NA 1.84M 0.00 NA%
Avanti Energy Incorporated 3:12 p.m. 0.34
 0.025
 7.94%
0.12 0.39 NA NA 15.77M 0.00 NA%
Avanti Energy Incorporated 3:12 p.m. 0.34
 0.025
 7.94%
0.12 0.39 NA NA 15.77M 0.00 NA%
Azabache Energy INC. 08/28 0.10  UNCH  0.0% 0.06 0.18 NA NA 17.56M 0.00 NA%
Azabache Energy INC. 08/28 0.10  UNCH  0.0% 0.06 0.18 NA NA 17.56M 0.00 NA%
Azabache Energy Incorporated 08/22 0.068  UNCH  0.0% 0.07 0.15 NA NA 11.94M 0.00 NA%
Bankers Petroleum J 3:59 p.m. 6.60
 0.12
 1.85%
3.33 7.45 18.86 0.3500 1.72B 0.00 NA%
Bankers Petroleum J 3:59 p.m. 6.60
 0.12
 1.85%
3.33 7.45 18.86 0.3500 1.72B 0.00 NA%
Bankers Petroleum Light 10:51 a.m. 6.08
 0.10
 1.67%
3.23 6.87 NA NA 1.59B 0.00 NA%
Barnwell Industries 08/26 2.95  UNCH  0.0% 2.75 3.65 NA -0.38 24.42M 0.00 NA%
Baytex Energy CORP. 3:59 p.m. 48.62
 0.85
 1.78%
38.90 49.88 30.20 1.6100 8.07B 0.24 5.93%
Baytex Energy CORP. 3:59 p.m. 48.62
 0.85
 1.78%
38.90 49.88 30.20 1.6100 8.07B 0.24 5.93%
Baytex Energy Corporation New 4:02 p.m. 44.59
 0.60
 1.36%
35.30 46.46 NA NA 7.41B 0.24 6.46%
Bellatrix Exploration Ltd 3:59 p.m. 8.42
 0.19
 2.31%
6.65 11.65 10.66 0.7900 1.61B 0.00 NA%
Bellatrix Exploration Ltd 3:59 p.m. 8.42
 0.19
 2.31%
6.65 11.65 10.66 0.7900 1.61B 0.00 NA%
Bellatrix Exploration Ltd Ordin 4:00 p.m. 7.74
 0.12
 1.57%
6.38 10.70 154.80 0.050 1.48B 0.00 NA%
Bengal Energy Ltd 2:12 p.m. 0.455
 0.01
 2.15%
0.40 0.76 NA NA 29.43M 0.00 NA%
Bengal Energy Ltd 2:12 p.m. 0.417
 0.013
 3.02%
0.37 0.71 NA NA 26.98M 0.00 NA%
Bengal Energy Ltd 2:12 p.m. 0.455
 0.01
 2.15%
0.40 0.76 NA NA 29.43M 0.00 NA%
Big Sky Petroleum 0:00 a.m. 0.038  UNCH  0.0% 0.02 0.35 NA NA 230584 0.00 NA%
Big Sky Petroleum Corporation 08/27 0.05  UNCH  0.0% 0.03 0.50 NA NA 303400 0.00 NA%
Big Sky Petroleum Corporation 08/27 0.05  UNCH  0.0% 0.03 0.50 NA NA 303400 0.00 NA%
Bill Barrett Corporation 4:03 p.m. 22.77
 0.31
 1.38%
20.59 30.69 NA -4.47 1.13B 0.00 NA%
Birch Lake Energy Incorporated 08/22 0.005  UNCH  0.0% 0.005 0.03 NA NA 290900 0.00 NA%
Birch Lake Energy Incorporated 08/22 0.005  UNCH  0.0% 0.005 0.03 NA NA 290900 0.00 NA%
Birchcliff Energ New 3:14 p.m. 11.7023
 0.2108
 1.83%
6.62 13.76 NA NA 1.72B 0.00 NA%
Birchcliff Energy 3:59 p.m. 12.70
 0.22
 1.76%
6.87 14.97 16.50 0.7700 1.86B 0.00 NA%
Birchcliff Energy 3:59 p.m. 12.70
 0.22
 1.76%
6.87 14.97 16.50 0.7700 1.86B 0.00 NA%
Blackbird Energy Incorporated 3:59 p.m. 0.32
 0.02
 6.67%
0.06 0.35 NA NA 59.81M 0.00 NA%
Blackbird Energy Incorporated 3:59 p.m. 0.308
 0.049
 18.92%
0.06 0.32 NA NA 57.57M 0.00 NA%
Blackbird Energy Incorporated 3:59 p.m. 0.32
 0.02
 6.67%
0.06 0.35 NA NA 59.81M 0.00 NA%
Blackdog Resources Ltd 08/18 0.126  UNCH  0.0% 0.13 0.13 NA NA 3.42M 0.00 NA%
Blackdog Resources Ltd 08/18 0.16  UNCH  0.0% 0.06 0.25 NA NA 4.35M 0.00 NA%
Blackdog Resources Ltd 08/18 0.16  UNCH  0.0% 0.06 0.25 NA NA 4.35M 0.00 NA%
Blackhawk Resource Corporation 08/26 0.10  UNCH  0.0% 0.06 0.15 NA NA 2.22M 0.00 NA%
Blackhawk Resource Corporation 08/26 0.10  UNCH  0.0% 0.06 0.15 NA NA 2.22M 0.00 NA%
Blackhawk Resources Corporation 0:00 a.m. 0.1029  UNCH  0.0% 0.06 0.12 NA NA 2.28M 0.00 NA%
Blackpearl Resources Incorporated 08/28 2.0687  UNCH  0.0% 1.75 2.86 NA NA 694.33M 0.00 NA%
Blackpearl Resources Incorporated J 3:59 p.m. 2.23
 0.01
 0.45%
1.80 3.15 55.76 0.0400 748.47M 0.00 NA%
Blackpearl Resources Incorporated J 3:59 p.m. 2.23
 0.01
 0.45%
1.80 3.15 55.76 0.0400 748.47M 0.00 NA%
Blacksteel Energy Incorporated 08/18 0.20  UNCH  0.0% 0.11 0.25 NA NA 5.22M 0.00 NA%
Blacksteel Energy Incorporated 08/18 0.20  UNCH  0.0% 0.11 0.25 NA NA 5.22M 0.00 NA%
Bnk Petroleum INC. J 4:15 p.m. 1.19
 0.01
 0.85%
0.99 2.36 NA -0.1200 192.78M 0.00 NA%
Bnk Petroleum INC. J 4:15 p.m. 1.19
 0.01
 0.85%
0.99 2.36 NA -0.1200 192.78M 0.00 NA%
Bnk Petroleum Incorporated 11:13 a.m. 1.08
 0.011
 1.01%
0.95 2.15 NA NA 174.96M 0.00 NA%
Bnp Resources INC. CL.A 05/01 0.01  UNCH  0.0% 0.005 0.04 NA NA 619120 0.00 NA%
Bnp Resources INC. CL.A 05/01 0.01  UNCH  0.0% 0.005 0.04 NA NA 619120 0.00 NA%
Bnp Resources Incorporated Class A 08/18 0.042  UNCH  0.0% 0.03 0.04 NA NA 2.60M 0.00 NA%
Bonanza Creek Energy Incorporated 4:04 p.m. 61.41
 2.28
 3.86%
37.71 62.94 45.83 1.34 2.53B 0.00 NA%
Bonavista Energy 3:59 p.m. 14.82
 0.19
 1.30%
11.25 17.85 41.17 0.3600 2.99B 0.07 5.67%
Bonavista Energy 08/28 13.468  UNCH  0.0% 10.89 16.07 NA NA 2.72B 0.07 6.24%
Bonavista Energy 3:59 p.m. 14.82
 0.19
 1.30%
11.25 17.85 41.17 0.3600 2.99B 0.07 5.67%
Bonterra Energy Corporation 11:06 a.m. 60.51
 0.59
 0.98%
44.86 61.02 NA NA 1.94B 0.30 5.95%
Bonterra Energy Corporation 3:59 p.m. 65.84
 0.84
 1.29%
49.52 65.99 24.30 2.7100 2.11B 0.30 5.47%
Bonterra Energy Corporation 3:59 p.m. 65.84
 0.84
 1.29%
49.52 65.99 24.30 2.7100 2.11B 0.30 5.47%
Border Petroleum Light 08/28 0.045  UNCH  0.0% 0.01 0.15 NA NA 1.52M 0.00 NA%
Border Petroleum Ltd 3:45 p.m. 0.06  UNCH  0.0% 0.04 0.20 NA NA 2.02M 0.00 NA%
Border Petroleum Ltd 3:45 p.m. 0.06  UNCH  0.0% 0.04 0.20 NA NA 2.02M 0.00 NA%
BP Plc 4:00 p.m. 47.84
 0.08
 0.17%
41.08 53.48 7.13 6.71 146.44B 0.58 1.21%
Bpz Resources Incorporated 4:01 p.m. 2.45
 0.10
 4.25%
1.58 3.40 NA -0.27 290.46M 0.00 NA%
Brandenburg Energy Corporation 08/27 0.025  UNCH  0.0% 0.02 0.10 NA NA 436850 0.00 NA%
Brandenburg Energy Corporation 08/27 0.025  UNCH  0.0% 0.02 0.10 NA NA 436850 0.00 NA%
Breitburn Energy Partners LP Common 3:59 p.m. 22.88
 0.36
 1.60%
17.10 23.15 NA -1.81 2.76B 0.1675 8.78%
Brixton Energy 0:00 a.m. 0.03  UNCH  0.0% 0.03 0.03 NA NA 1.56M 0.00 NA%
Brixton Energy Corporation 12/03 0.005  UNCH  0.0% 0.005 0.025 NA NA 259390 0.00 NA%
Brixton Energy Corporation 12/03 0.005  UNCH  0.0% 0.005 0.025 NA NA 259390 0.00 NA%
Brookemont Capital Incorporated 08/29 0.01  UNCH  0.0% 0.005 0.06 NA NA 831530 0.00 NA%
Brookemont Capital Incorporated 08/18 0.0159  UNCH  0.0% 0.01 0.03 NA NA 1.32M 0.00 NA%
Brookemont Capital Incorporated 08/29 0.01  UNCH  0.0% 0.005 0.06 NA NA 831530 0.00 NA%
Brookwater Ventures Incorporated 2:44 p.m. 0.055
 0.005
 10.00%
0.03 0.10 NA NA 287540 0.00 NA%
Brookwater Ventures Incorporated 2:44 p.m. 0.055
 0.005
 10.00%
0.03 0.10 NA NA 287540 0.00 NA%
Brownstone Energy IN 10:17 a.m. 0.0325
 0.003
 8.45%
0.02 0.07 NA NA 4.22M 0.00 NA%
Brownstone Energy Incorporated 3:54 p.m. 0.04
 0.005
 11.11%
0.03 0.08 NA NA 5.19M 0.00 NA%
Brownstone Energy Incorporated 3:54 p.m. 0.04
 0.005
 11.11%
0.03 0.08 NA NA 5.19M 0.00 NA%
Brs Resources Ltd 3:41 p.m. 0.06  UNCH  0.0% 0.04 0.10 NA NA 3.16M 0.00 NA%
Brs Resources Ltd 3:41 p.m. 0.06  UNCH  0.0% 0.04 0.10 NA NA 3.16M 0.00 NA%
Brs Resources Ltd 0:00 a.m. 0.06  UNCH  0.0% 0.05 0.10 NA NA 3.16M 0.00 NA%
Bucking Horse Energ 07/25 0.008  UNCH  0.0% 0.0007 0.01 NA NA 180832 0.00 NA%
Bucking Horse Energy 04/08 0.04  UNCH  0.0% 0.04 2.50 NA -2.0500 904160 0.00 NA%
Bucking Horse Energy 04/08 0.04  UNCH  0.0% 0.04 2.50 NA -2.0500 904160 0.00 NA%
Butte Energy Incorporated 08/18 0.175  UNCH  0.0% 0.05 0.18 NA NA 7.65M 0.00 NA%
Butte Energy Incorporated 08/18 0.175  UNCH  0.0% 0.05 0.18 NA NA 7.65M 0.00 NA%
Cabot Oil & Gas Corporation 4:01 p.m. 33.54
 0.17
 0.51%
31.79 41.78 37.69 0.89 14.00B 0.02 0.24%
Caiterra International Energy Corporatio 08/27 0.24  UNCH  0.0% 0.02 0.40 NA NA 16.14M 0.00 NA%
Caiterra International Energy Corporatio 08/27 0.24  UNCH  0.0% 0.02 0.40 NA NA 16.14M 0.00 NA%
Callon Petroleum Company Del 4:04 p.m. 10.73
 0.34
 3.27%
4.46 12.09 153.29 0.07 438.26M 0.00 NA%
Calvalley Petroleum A J 2:43 p.m. 1.45
 0.02
 1.40%
1.36 1.91 10.36 0.1400 113.00M 0.00 NA%
Calvalley Petroleum A J 2:43 p.m. 1.45
 0.02
 1.40%
1.36 1.91 10.36 0.1400 113.00M 0.00 NA%
Camac Energy Incorporated 3:59 p.m. 0.725
 0.028
 4.02%
0.27 0.91 NA -0.02 914.62M 0.00 NA%
Canacol Energy Ltd 2:32 p.m. 6.267
 0.067
 1.08%
3.58 7.89 NA NA 675.67M 0.00 NA%
Canacol Energy Ltd J 3:59 p.m. 6.82
 0.15
 2.25%
3.77 8.77 NA -1.4200 735.29M 0.00 NA%
Canacol Energy Ltd J 3:59 p.m. 6.82
 0.15
 2.25%
3.77 8.77 NA -1.4200 735.29M 0.00 NA%
Canada Energy Partners 08/28 0.141  UNCH  0.0% 0.07 0.20 NA NA 12.59M 0.00 NA%
Canada Energy Partners Incorporated 08/28 0.155  UNCH  0.0% 0.08 0.22 NA NA 13.83M 0.00 NA%
Canada Energy Partners Incorporated 08/28 0.155  UNCH  0.0% 0.08 0.22 NA NA 13.83M 0.00 NA%
Canada Strategic Met 08/18 0.0716  UNCH  0.0% 0.03 0.09 NA NA 4.29M 0.00 NA%
Canada Strategic Metals Incorporated 2:05 p.m. 0.09
 0.005
 5.26%
0.03 0.12 NA NA 5.39M 0.00 NA%
Canada Strategic Metals Incorporated 2:05 p.m. 0.09
 0.005
 5.26%
0.03 0.12 NA NA 5.39M 0.00 NA%
Canadian Imp Vent Company 08/18 0.003  UNCH  0.0% 0.003 0.02 NA NA 187788 0.00 NA%
Canadian Imperial Venture Corporation 08/29 0.005  UNCH  0.0% 0.005 0.03 NA NA 312980 0.00 NA%
Canadian Imperial Venture Corporation 08/29 0.005  UNCH  0.0% 0.005 0.03 NA NA 312980 0.00 NA%
Canadian Natural Resources Ltd 4:01 p.m. 43.55
 0.47
 1.09%
30.42 46.65 NA NA 47.56B 0.225 2.07%
Canadian Natural Resources Ltd 4:22 p.m. 47.39
 0.67
 1.43%
31.73 49.57 15.80 3.0000 51.75B 0.225 1.90%
Canadian Natural Resources Ltd 4:22 p.m. 47.39
 0.67
 1.43%
31.73 49.57 15.80 3.0000 51.75B 0.225 1.90%
Canadian Oil Sands 3:59 p.m. 21.60
 0.003
 0.01%
17.76 22.94 NA NA 10.47B 0.35 1.62%
Canadian Oil Sands LTD. 3:59 p.m. 23.42
 0.03
 0.13%
19.40 24.68 14.46 1.6200 11.35B 0.35 5.98%
Canadian Oil Sands LTD. 3:59 p.m. 23.42
 0.03
 0.13%
19.40 24.68 14.46 1.6200 11.35B 0.35 5.98%
Canadian Quantum Ene 08/18 0.0801  UNCH  0.0% 0.03 0.11 NA NA 2.60M 0.00 NA%
Canadian Quantum Energy Corporat 08/29 0.10
 0.02
 25.00%
0.03 0.18 NA NA 3.24M 0.00 NA%
Canadian Quantum Energy Corporat 08/29 0.10
 0.02
 25.00%
0.03 0.18 NA NA 3.24M 0.00 NA%
Canadian Spirit Resources 10:08 a.m. 0.511
 0.156
 43.94%
0.21 0.55 NA NA 65.43M 0.00 NA%
Canadian Spirit Resources Incorporated 3:59 p.m. 0.54
 0.04
 8.00%
0.19 0.67 NA NA 59.47M 0.00 NA%
Canadian Spirit Resources Incorporated 3:59 p.m. 0.54
 0.04
 8.00%
0.19 0.67 NA NA 59.47M 0.00 NA%
Canamax Energy 12:21 p.m. 1.401
 0.039
 2.71%
1.04 1.78 NA NA 57.83M 0.00 NA%
Canamax Energy Ltd 3:39 p.m. 1.55  UNCH  0.0% 0.57 1.96 NA NA 63.99M 0.00 NA%
Canamax Energy Ltd 3:39 p.m. 1.55  UNCH  0.0% 0.57 1.96 NA NA 63.99M 0.00 NA%
Candax Energy Incorporated 08/26 0.015  UNCH  0.0% 0.01 0.04 NA -0.0400 16.02M 0.00 NA%
Candax Energy Incorporated 01/15 0.006  UNCH  0.0% 0.004 0.02 NA NA 6.41M 0.00 NA%
Candax Energy Incorporated 08/26 0.015  UNCH  0.0% 0.01 0.04 NA -0.0400 16.02M 0.00 NA%
Canoel 0:00 a.m. 0.28  UNCH  0.0% 0.19 0.28 NA NA 3.15M 0.00 NA%
Canoel International Energy Ltd 08/25 0.27  UNCH  0.0% 0.12 0.45 NA NA 3.04M 0.00 NA%
Canoel International Energy Ltd 08/25 0.27  UNCH  0.0% 0.12 0.45 NA NA 3.04M 0.00 NA%
Carrizo Oil & Gas Incorporated 3:59 p.m. 62.72
 1.92
 3.16%
32.81 70.49 NA -0.21 2.89B 0.00 NA%
Caspian Energy Incorporated 0:00 a.m. 0.05  UNCH  0.0% 0.01 0.40 NA NA 0 0.00 NA%
Caspian Energy Incorporated 0:00 a.m. 0.05  UNCH  0.0% 0.01 0.40 NA NA 0 0.00 NA%
Caspian Energy Incorporated 08/18 0.013  UNCH  0.0% 0.01 0.16 NA NA 1.71M 0.00 NA%
Cathedral Energy Service 08/26 4.1533  UNCH  0.0% 3.66 5.48 NA NA 150.60M 0.0825 7.95%
Cathedral Engy Services 3:58 p.m. 4.62
 0.05
 1.09%
4.03 6.25 NA -0.0200 167.52M 0.0825 7.15%
Cathedral Engy Services 3:58 p.m. 4.62
 0.05
 1.09%
4.03 6.25 NA -0.0200 167.52M 0.0825 7.15%
Caza Oil & Gas Incorporated 3:58 p.m. 0.3193
 0.0243
 8.24%
0.13 0.44 NA NA 75.47M 0.00 NA%
Caza Oil & Gas J 3:58 p.m. 0.35
 0.02
 6.06%
0.12 0.48 NA -0.0420 82.72M 0.00 NA%
Caza Oil & Gas J 3:58 p.m. 0.35
 0.02
 6.06%
0.12 0.48 NA -0.0420 82.72M 0.00 NA%
Cbd Medical Research Corporation 0:00 a.m. 0.15  UNCH  0.0% 0.05 0.50 NA NA 4.20M 0.00 NA%
Cbd Medical Research Corporation 0:00 a.m. 0.15  UNCH  0.0% 0.05 0.50 NA NA 4.20M 0.00 NA%
Cbm Asia Development Corporation 07/03 0.01  UNCH  0.0% 0.01 0.15 NA NA 1.83M 0.00 NA%
Cbm Asia Development Corporation 07/03 0.01  UNCH  0.0% 0.01 0.15 NA NA 1.83M 0.00 NA%
Cbm Asia Development Corporation 06/03 0.01  UNCH  0.0% 0.004 0.13 NA NA 1.83M 0.00 NA%
Ceiba Energy Services IN 0:00 a.m. 0  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Ceiba Energy Services Incorporated 3:58 p.m. 1.15
 0.07
 6.48%
0.19 1.17 NA NA 89.53M 0.00 NA%
Ceiba Energy Services Incorporated 3:58 p.m. 1.15
 0.07
 6.48%
0.19 1.17 NA NA 89.53M 0.00 NA%
Ceno 0:00 a.m. 0.0129  UNCH  0.0% 0.0005 0.03 NA NA 201214 0.00 NA%
Ceno Energy Ltd 08/29 0.25
 0.03
 10.71%
0.02 0.31 NA NA 3.90M 0.00 NA%
Ceno Energy Ltd 08/29 0.25
 0.03
 10.71%
0.02 0.31 NA NA 3.90M 0.00 NA%
Cenovus Energy Incorporated 4:01 p.m. 31.89
 0.50
 1.59%
25.52 32.64 NA NA 24.14B 0.265 3.32%
Cenovus Energy W.I 3:59 p.m. 34.68
 0.63
 1.85%
28.25 34.79 22.24 1.5600 26.25B 0.2662 3.08%
Cenovus Energy W.I 3:59 p.m. 34.68
 0.63
 1.85%
28.25 34.79 22.24 1.5600 26.25B 0.2662 3.08%
Century Energy Ltd 08/18 0.02  UNCH  0.0% 0.005 0.04 NA NA 0 0.00 NA%
Century Energy Ltd 08/18 0.02  UNCH  0.0% 0.005 0.04 NA NA 0 0.00 NA%
Century Energy Ltd 0:00 a.m. 0.0001  UNCH  0.0% 0.00 0.02 NA NA 5524 0.00 NA%
Cequence Energy Ltd 3:50 p.m. 2.16
 0.02
 0.94%
1.41 2.84 NA NA 455.73M 0.00 NA%
Cequence Energy Ltd 3:59 p.m. 2.33
 0.02
 0.87%
1.46 3.21 58.26 0.0400 491.60M 0.00 NA%
Cequence Energy Ltd 3:59 p.m. 2.33
 0.02
 0.87%
1.46 3.21 58.26 0.0400 491.60M 0.00 NA%
Cgx Energy Incorporated 3:48 p.m. 0.50  UNCH  0.0% 0.18 0.67 NA NA 39.10M 0.00 NA%
Cgx Energy Incorporated 3:29 p.m. 0.4144
 0.0036
 0.86%
0.16 0.60 NA NA 32.41M 0.00 NA%
Cgx Energy Incorporated 3:48 p.m. 0.50  UNCH  0.0% 0.18 0.67 NA NA 39.10M 0.00 NA%
Chesapeake Energy Corporation 4:01 p.m. 27.20
 0.22
 0.81%
22.63 29.92 38.31 0.71 18.11B 0.0875 1.29%
Chesapeake Granite Washington Trust 4:02 p.m. 10.71
 0.23
 2.10%
9.60 15.00 3.96 2.71 375.51M 0.5796 21.65%
China Petroleum & Chemical Corporation 4:02 p.m. 101.00
 0.10
 0.10%
71.63 103.93 NA NA 117.96B 1.46 2.89%
Chinook Energy INC. 3:59 p.m. 2.42
 0.04
 1.68%
0.80 2.85 NA -0.1200 519.52M 0.00 NA%
Chinook Energy INC. 3:59 p.m. 2.42
 0.04
 1.68%
0.80 2.85 NA -0.1200 519.52M 0.00 NA%
Chinook Energy Incorporated 9:30 a.m. 2.203
 0.024
 1.08%
0.78 2.47 NA NA 472.94M 0.00 NA%
Cimarex Energy Company 4:01 p.m. 145.16
 2.19
 1.53%
82.92 150.71 19.65 7.39 12.63B 0.16 0.44%
Clayton Williams Energy Incorporated 4:02 p.m. 118.44
 4.73
 4.16%
48.80 146.93 37.85 3.13 1.44B 0.00 NA%
Cnooc Ltd 4:01 p.m. 200.10
 5.59
 2.87%
147.24 211.49 NA NA 89.34B 4.125 4.12%
Cobalt International Energy Incorporated 4:01 p.m. 15.35
 0.04
 0.26%
13.54 26.32 NA -1.31 6.33B 0.00 NA%
Cobra Venture Corporation 08/18 0.1907  UNCH  0.0% 0.19 0.19 NA NA 3.03M 0.00 NA%
Cobra Venture Corporation 08/26 0.14  UNCH  0.0% 0.11 0.26 NA NA 2.23M 0.00 NA%
Cobra Venture Corporation 08/26 0.14  UNCH  0.0% 0.11 0.26 NA NA 2.23M 0.00 NA%
Comstock Resources Incorporated 4:04 p.m. 24.38
 0.30
 1.25%
14.22 29.49 NA -1.24 1.17B 0.125 2.06%
Concho Resources Incorporated 4:00 p.m. 142.04
 3.04
 2.19%
94.51 148.61 62.30 2.28 16.04B 0.00 NA%
Condor Petroleum Incorporated New 08/21 0.326  UNCH  0.0% 0.26 0.37 NA NA 112.84M 0.00 NA%
Connacher Oil & Gas 1:20 p.m. 0.17  UNCH  0.0% 0.15 0.32 NA NA 77.00M 0.00 NA%
Connacher Oil & Gas Ltd 3:59 p.m. 0.185
 0.005
 2.63%
0.16 0.36 NA -0.2500 83.80M 0.00 NA%
Connacher Oil & Gas Ltd 3:59 p.m. 0.185
 0.005
 2.63%
0.16 0.36 NA -0.2500 83.80M 0.00 NA%
Conocophillips 4:01 p.m. 81.22
 0.56
 0.69%
62.74 87.09 12.54 6.48 99.87B 0.73 3.60%
Constellation Energy Partners LL 3:59 p.m. 3.87
 0.43
 12.50%
2.04 4.23 NA -1.44 111.20M 0.00 NA%
Contact Exploration Incorporated 3:41 p.m. 0.495
 0.015
 2.94%
0.21 0.55 NA NA 126.61M 0.00 NA%
Contact Exploration Incorporated 3:41 p.m. 0.495
 0.015
 2.94%
0.21 0.55 NA NA 126.61M 0.00 NA%
Contact Exploration Incorporated 08/26 0.4313  UNCH  0.0% 0.23 0.44 NA NA 110.32M 0.00 NA%
Contango Oil & Gas Incorporated 4:02 p.m. 39.62
 0.02
 0.05%
35.10 50.44 25.90 1.53 767.84M 0.00 NA%
Continental Resources Incorporated 4:03 p.m. 161.29
 3.54
 2.24%
91.99 161.43 47.30 3.41 30.02B 0.00 NA%
Copper North Mining Corporation 3:51 p.m. 0.075
 0.005
 7.14%
0.03 0.09 NA NA 4.54M 0.00 NA%
Copper North Mining Corporation 3:51 p.m. 0.075
 0.005
 7.14%
0.03 0.09 NA NA 4.54M 0.00 NA%
Copper North Mng Cor 08/28 0.062  UNCH  0.0% 0.03 0.08 NA NA 4.99M 0.00 NA%
Corridor Resources 3:59 p.m. 2.01
 0.02
 1.00%
0.71 2.47 5.92 0.3400 178.07M 0.00 NA%
Corridor Resources 3:59 p.m. 2.01
 0.02
 1.00%
0.71 2.47 5.92 0.3400 178.07M 0.00 NA%
Crescent Point Energy Corporation 3:59 p.m. 45.00
 0.34
 0.76%
37.22 48.68 88.24 0.5100 19.05B 0.23 6.13%
Crescent Point Energy Corporation 3:59 p.m. 45.00
 0.34
 0.76%
37.22 48.68 88.24 0.5100 19.05B 0.23 6.13%
Crescent Point Energy Corporation 4:02 p.m. 41.42
 0.21
 0.51%
33.72 44.84 NA NA 17.54B 0.23 6.66%
Crew Energy Incorporated 3:47 p.m. 10.26
 0.02
 0.20%
5.16 11.60 NA NA 1.25B 0.00 NA%
Crew Energy Incorporated 3:59 p.m. 11.15
 0.12
 1.09%
5.34 12.74 NA -1.5200 1.36B 0.00 NA%
Crew Energy Incorporated 3:59 p.m. 11.15
 0.12
 1.09%
5.34 12.74 NA -1.5200 1.36B 0.00 NA%
Cross Timbers Royalty Trust 3:59 p.m. 32.765
 1.145
 3.62%
28.00 38.05 12.23 2.68 196.59M 0.2553 9.35%
Cub Energy Incorporated 08/20 0.102  UNCH  0.0% 0.07 0.26 NA NA 31.80M 0.00 NA%
Cub Energy Incorporated 3:13 p.m. 0.105  UNCH  0.0% 0.08 0.28 NA NA 32.73M 0.00 NA%
Cub Energy Incorporated 3:13 p.m. 0.105  UNCH  0.0% 0.08 0.28 NA NA 32.73M 0.00 NA%
Curlew Lake Resource 06/06 0.008  UNCH  0.0% 0.01 0.04 NA NA 148376 0.00 NA%
Curlew Lake Resources Incorporated 08/28 0.025  UNCH  0.0% 0.02 0.04 NA NA 463675 0.00 NA%
Curlew Lake Resources Incorporated 08/28 0.025  UNCH  0.0% 0.02 0.04 NA NA 463675 0.00 NA%
Cypress Energy Partners LP 3:59 p.m. 25.13
 0.045
 0.18%
19.55 26.00 25.91 0.97 148.59M 0.3968 6.32%
Cypress Hills Resource Corporation 08/29 0.165
 0.005
 3.12%
0.11 0.45 NA NA 0 0.00 NA%
Cypress Hills Resource Corporation 08/29 0.165
 0.005
 3.12%
0.11 0.45 NA NA 0 0.00 NA%
Cypress Hills Resources Corporation 0:00 a.m. 0.9165  UNCH  0.0% 0.918 0.918 NA NA 9.13M 0.00 NA%
Deethree Explora 3:58 p.m. 10.31
 0.026
 0.25%
7.60 11.28 NA NA 915.86M 0.00 NA%
Deethree Exploration LTD. J 3:59 p.m. 11.20
 0.01
 0.09%
8.27 12.18 31.12 0.3600 994.92M 0.00 NA%
Deethree Exploration LTD. J 3:59 p.m. 11.20
 0.01
 0.09%
8.27 12.18 31.12 0.3600 994.92M 0.00 NA%
Dejour Energy Incorporated 3:59 p.m. 0.273
 0.005
 1.80%
0.09 0.33 NA NA 49.53M 0.00 NA%
Dejour Energy Incorporated J 2:50 p.m. 0.30
 0.01
 3.45%
0.10 0.36 NA -0.0270 54.42M 0.00 NA%
Dejour Energy Incorporated J 2:50 p.m. 0.30
 0.01
 3.45%
0.10 0.36 NA -0.0270 54.42M 0.00 NA%
Deloro Resources Ltd 11/07 0.005  UNCH  0.0% 0.005 0.02 NA NA 306595 0.00 NA%
Deloro Resources Ltd 11/07 0.005  UNCH  0.0% 0.005 0.02 NA NA 306595 0.00 NA%
Deloro Resources Ltd 09/05 0.002  UNCH  0.0% 0.002 0.00 NA NA 122638 0.00 NA%
Delphi Energy Corporation 3:59 p.m. 4.53
 0.02
 0.44%
1.30 4.60 NA -0.0600 703.42M 0.00 NA%
Delphi Energy Corporation 08/28 4.149  UNCH  0.0% 1.36 4.24 NA NA 644.26M 0.00 NA%
Delphi Energy Corporation 3:59 p.m. 4.53
 0.02
 0.44%
1.30 4.60 NA -0.0600 703.42M 0.00 NA%
Denbury Resources Incorporated 4:00 p.m. 17.22
 0.19
 1.12%
15.56 19.61 32.50 0.53 6.07B 0.0625 1.46%
Desmarais Energy Corporation 08/29 0.01  UNCH  0.0% 0.005 0.03 NA NA 597440 0.00 NA%
Desmarais Energy Corporation 08/29 0.01  UNCH  0.0% 0.005 0.03 NA NA 597440 0.00 NA%
Detector Exploration Ltd 01/10 0.13
 0.065
 100.00%
0.01 0.13 NA NA 1.55M 0.00 NA%
Detector Exploration Ltd 01/10 0.13
 0.065
 100.00%
0.01 0.13 NA NA 1.55M 0.00 NA%
Devin Energy Corporation F 08/18 0.184  UNCH  0.0% 0.09 0.50 NA NA 1.51M 0.00 NA%
Devon Energy Corporation New 4:02 p.m. 75.42
 0.79
 1.06%
56.65 80.63 18.67 4.04 30.85B 0.24 1.28%
Diamondback Energy Commmon Stock 3:59 p.m. 86.35
 3.15
 3.79%
40.81 93.33 48.25 1.79 4.89B 0.00 NA%
Dominion Resources Black Warrior Trust 3:59 p.m. 6.88
 0.1295
 1.92%
4.64 11.12 9.18 0.75 54.01M 0.194 11.28%
Donnybrook Energy 08/18 0.0274  UNCH  0.0% 0.02 0.04 NA NA 5.35M 0.00 NA%
Donnybrook Energy Incorporated 08/28 0.04  UNCH  0.0% 0.02 0.05 NA NA 7.82M 0.00 NA%
Donnybrook Energy Incorporated 08/28 0.04  UNCH  0.0% 0.02 0.05 NA NA 7.82M 0.00 NA%
Donnycreek Energy 3:53 p.m. 2.36  UNCH  0.0% 1.60 2.87 NA NA 129.61M 0.00 NA%
Donnycreek Energy Incorporated 3:59 p.m. 2.60
 0.02
 0.78%
1.66 3.20 NA NA 142.79M 0.00 NA%
Donnycreek Energy Incorporated 3:59 p.m. 2.60
 0.02
 0.78%
1.66 3.20 NA NA 142.79M 0.00 NA%
Dorchester Minerals LP 3:59 p.m. 34.08
 0.28
 0.83%
23.56 35.55 21.85 1.56 1.05B 0.4909 5.76%
Doxa Energy Ltd 08/18 0.0203  UNCH  0.0% 0.02 0.05 NA NA 689794 0.00 NA%
Doxa Energy LTD. 08/29 0.03
 0.01
 50.00%
0.02 0.09 NA NA 1.02M 0.00 NA%
Doxa Energy LTD. 08/29 0.03
 0.01
 50.00%
0.02 0.09 NA NA 1.02M 0.00 NA%
Dualex Energy International 2:25 p.m. 0.2091
 0.0019
 0.90%
0.09 0.35 NA NA 22.69M 0.00 NA%
Dualex Energy International Incorporated 2:25 p.m. 0.23  UNCH  0.0% 0.09 0.36 NA NA 24.96M 0.00 NA%
Dualex Energy International Incorporated 2:25 p.m. 0.23  UNCH  0.0% 0.09 0.36 NA NA 24.96M 0.00 NA%
Earthstone Energy Incorporated 3:54 p.m. 35.75
 0.26
 0.73%
15.05 37.21 14.60 2.45 62.10M 0.00 NA%
East West Petroleum Corporation 3:51 p.m. 0.23
 0.015
 6.98%
0.21 0.71 NA NA 21.42M 0.00 NA%
East West Petroleum Corporation 3:51 p.m. 0.23
 0.015
 6.98%
0.21 0.71 NA NA 21.42M 0.00 NA%
Easts West Petroleum 3:36 p.m. 0.202
 0.002
 1.00%
0.18 0.71 NA NA 18.81M 0.00 NA%
Eastsiberian Plc 08/18 0.02  UNCH  0.0% 0.01 0.08 NA NA 0 0.00 NA%
Eastsiberian Plc 08/18 0.02  UNCH  0.0% 0.01 0.08 NA NA 0 0.00 NA%
Eastsiberian Plc 0:00 a.m. 0.24  UNCH  0.0% 0.0024 0.0024 NA -0.13 1.18M 0.00 NA%
Eclipse Resources Corporation 4:06 p.m. 18.29
 0.24
 1.33%
17.26 27.18 NA -0.38 2.93B 0.00 NA%
Eco Atlantic 08/25 0.204  UNCH  0.0% 0.18 0.26 NA NA 14.07M 0.00 NA%
Eco Atlantic Oil and Gas Ltd 08/26 0.245  UNCH  0.0% 0.19 0.30 NA NA 16.90M 0.00 NA%
Eco Atlantic Oil and Gas Ltd 08/26 0.245  UNCH  0.0% 0.19 0.30 NA NA 16.90M 0.00 NA%
Edge Resources 3:47 p.m. 0.20
 0.0264
 15.21%
0.07 0.23 NA NA 32.76M 0.00 NA%
Edge Resources Incorporated 3:47 p.m. 0.215  UNCH  0.0% 0.07 0.29 NA NA 35.22M 0.00 NA%
Edge Resources Incorporated 3:47 p.m. 0.215  UNCH  0.0% 0.07 0.29 NA NA 35.22M 0.00 NA%
Emerald Bay Energy Incorporated 3:51 p.m. 0.05  UNCH  0.0% 0.01 0.06 NA NA 7.03M 0.00 NA%
Emerald Bay Energy Incorporated 3:51 p.m. 0.05  UNCH  0.0% 0.01 0.06 NA NA 7.03M 0.00 NA%
Emerald Oil Incorporated 4:00 p.m. 8.55
 0.14
 1.67%
6.00 9.20 NA -0.34 568.38M 0.00 NA%
Emperor Oil Ltd 3:08 p.m. 0.025
 0.005
 16.67%
0.02 0.14 NA NA 0 0.00 NA%
Emperor Oil Ltd 3:08 p.m. 0.025
 0.005
 16.67%
0.02 0.14 NA NA 0 0.00 NA%
Emperor Oil Ltd 08/18 0.0875  UNCH  0.0% 0.05 0.11 NA NA 18.37M 0.00 NA%
Encana Corporation 4:00 p.m. 23.03
 0.15
 0.66%
16.97 24.83 NA NA 17.06B 0.07 1.22%
Encana Corporation 3:59 p.m. 25.07
 0.24
 0.97%
17.55 26.85 54.51 0.4600 18.58B 0.07 1.12%
Encana Corporation 3:59 p.m. 25.07
 0.24
 0.97%
17.55 26.85 54.51 0.4600 18.58B 0.07 1.12%
Endeavor International Corporation 4:02 p.m. 0.893
 0.0267
 2.90%
0.85 7.50 NA -3.09 45.01M 0.00 NA%
Energen Corporation 4:02 p.m. 80.48
 1.76
 2.24%
65.35 90.66 53.30 1.51 5.89B 0.15 0.75%
Energulf Resources Incorporated 3:52 p.m. 0.21
 0.01
 4.54%
0.15 0.49 NA NA 16.89M 0.00 NA%
Energulf Resources Incorporated 3:52 p.m. 0.21
 0.01
 4.54%
0.15 0.49 NA NA 16.89M 0.00 NA%
Energulf Resources Incorporated 08/21 0.2396  UNCH  0.0% 0.14 0.44 NA NA 19.27M 0.00 NA%
Energy Xxi Ltd Bermuda 3:59 p.m. 16.50
 0.19
 1.17%
15.37 33.93 25.79 0.64 1.55B 0.12 2.91%
Enerjex Resources Incorporated 08/29 8.25  UNCH  0.0% 6.16 11.25 NA -0.02 60.23M 0.00 NA%
Enerjex Resources Incorporated 12:55 p.m. 25.45
 0.08
 0.31%
23.75 26.00 NA NA 10.18M 0.2083 9.82%
Enerplus Corporation 3:59 p.m. 24.89
 0.43
 1.76%
16.15 27.05 47.87 0.5200 5.11B 0.09 4.34%
Enerplus Corporation 3:59 p.m. 24.89
 0.43
 1.76%
16.15 27.05 47.87 0.5200 5.11B 0.09 4.34%
Enerplus Resources Fund New 4:02 p.m. 22.92
 0.38
 1.69%
15.53 25.37 NA NA 4.70B 0.09 4.71%
Eni Spa Roma 4:03 p.m. 49.86
 0.31
 0.63%
43.79 55.70 7.77 6.42 99.85B 1.52 6.10%
Ensco Plc 4:02 p.m. 50.48
 0.73
 1.47%
47.85 62.25 29.02 1.74 11.68B 0.75 5.95%
Eog Resources Incorporated 4:03 p.m. 109.88
 1.49
 1.38%
78.01 118.89 24.98 4.40 60.15B 0.1675 0.61%
EP Energy Corporation 4:03 p.m. 19.33
 0.91
 4.94%
16.75 23.23 NA -0.69 4.73B 0.00 NA%
Epsilon Energy 3:48 p.m. 4.53
 0.03
 0.67%
2.56 4.62 NA NA 225.66M 0.00 NA%
Epsilon Energy Ltd J 3:59 p.m. 4.94
 0.07
 1.44%
2.66 5.09 NA -0.1600 246.08M 0.00 NA%
Epsilon Energy Ltd J 3:59 p.m. 4.94
 0.07
 1.44%
2.66 5.09 NA -0.1600 246.08M 0.00 NA%
Eqt Corporation 4:02 p.m. 99.06
 1.07
 1.09%
80.72 111.47 36.56 2.71 15.01B 0.03 0.13%
Escalera Resources Company 3:57 p.m. 2.0599
 0.0501
 2.37%
1.90 3.79 NA -1.63 29.38M 0.00 NA%
Escalera Resources Company Srs A Preferr 3:50 p.m. 25.12
 0.2514
 1.01%
19.52 27.47 NA NA 40.44M 0.5781 9.21%
Esrey Energy Ltd 08/29 0.17  UNCH  0.0% 0.07 0.42 NA NA 4.90M 0.00 NA%
Esrey Energy Ltd 08/29 0.17  UNCH  0.0% 0.07 0.42 NA NA 4.90M 0.00 NA%
Esrey Energy Ltd 11:50 a.m. 0.1592  UNCH  0.0% 0.05 0.34 NA NA 4.59M 0.00 NA%
Euromax Resources Ltd 08/28 0.32  UNCH  0.0% 0.09 0.75 NA NA 27.31M 0.00 NA%
Euromax Resources Ltd 08/28 0.32  UNCH  0.0% 0.09 0.75 NA NA 27.31M 0.00 NA%
Euromax Resources Ltd 08/27 0.28  UNCH  0.0% 0.09 0.75 NA NA 23.90M 0.00 NA%
EV Energy Partners LP Common Rep 3:59 p.m. 41.80
 0.16
 0.38%
30.53 41.86 NA -1.74 2.03B 0.773 7.40%
Evolution Petroleum Corporation 4:02 p.m. 10.03
 0.12
 1.18%
9.65 13.83 143.29 0.07 327.19M 0.10 3.99%
Exall Energy Common 08/22 0.0934  UNCH  0.0% 0.08 0.17 NA NA 6.22M 0.00 NA%
Exall Energy CORP. J 3:03 p.m. 0.11
 0.005
 4.76%
0.08 0.18 NA -0.2900 7.33M 0.00 NA%
Exall Energy CORP. J 3:03 p.m. 0.11
 0.005
 4.76%
0.08 0.18 NA -0.2900 7.33M 0.00 NA%
Exco Resources Incorporated 4:01 p.m. 4.83
 0.11
 2.33%
4.31 7.52 NA -1.05 1.32B 0.05 4.15%
Explor Knick Incorporated 0:00 a.m. 0.021  UNCH  0.0% 0.021 0.2712 NA NA 1.14M 0.00 NA%
Fairwest Energy Corporation 04/23 0.005  UNCH  0.0% 0.005 0.06 NA -0.01 1.60M 0.00 NA%
Fairwest Energy Corporation 04/23 0.005  UNCH  0.0% 0.005 0.06 NA -0.01 1.60M 0.00 NA%
Falcon Oil & Gas Ltd 2:33 p.m. 0.162
 0.0005
 0.31%
0.13 0.21 NA NA 149.29M 0.00 NA%
Falcon Oil & Gas Ltd 3:57 p.m. 0.17  UNCH  0.0% 0.12 0.23 NA NA 156.66M 0.00 NA%
Falcon Oil & Gas Ltd 3:57 p.m. 0.17  UNCH  0.0% 0.12 0.23 NA NA 156.66M 0.00 NA%
Fieldpoint Petroleum Corporation 4:02 p.m. 4.25
 0.02
 0.47%
3.86 5.86 42.51 0.10 34.49M 0.00 NA%
Firebird Energy Incorporated 08/18 0.03  UNCH  0.0% 0.03 0.05 NA NA 902400 0.00 NA%
Firebird Energy Incorporated 08/18 0.03  UNCH  0.0% 0.03 0.05 NA NA 902400 0.00 NA%
First Mountain Exp 08/15 0.089  UNCH  0.0% 0.07 0.16 NA NA 3.72M 0.00 NA%
First Mountain Exploration Incorporated 08/26 0.035  UNCH  0.0% 0.03 0.175 NA NA 1.46M 0.00 NA%
First Mountain Exploration Incorporated 08/26 0.035  UNCH  0.0% 0.03 0.175 NA NA 1.46M 0.00 NA%
First Star Resources Incorporated 05/08 0.04  UNCH  0.0% 0.035 0.20 NA -1.09 164680 0.00 NA%
First Star Resources Incorporated 0:00 a.m. 0.014  UNCH  0.0% 0.01 0.05 NA NA 57638 0.00 NA%
First Star Resources Incorporated 05/08 0.04  UNCH  0.0% 0.035 0.20 NA -1.09 164680 0.00 NA%
Flying A Petroleum Ltd 08/18 0.005  UNCH  0.0% 0.005 0.02 NA NA 108425 0.00 NA%
Flying A Petroleum Ltd 0:00 a.m. 0.002  UNCH  0.0% 0.0001 0.0024 NA NA 43370 0.00 NA%
Flying A Petroleum Ltd 08/18 0.005  UNCH  0.0% 0.005 0.02 NA NA 108425 0.00 NA%
Forest Gate Energy Incorporated 05/02 0.015  UNCH  0.0% 0.01 0.115 0.19 0.080 1.26M 0.00 NA%
Forest Gate Energy Incorporated 05/02 0.015  UNCH  0.0% 0.01 0.115 0.19 0.080 1.26M 0.00 NA%
Forest Oil Corporation 4:04 p.m. 1.63
 0.04
 2.52%
1.52 6.67 54.34 0.03 194.52M 0.00 NA%
Freehold Royalties 3:59 p.m. 26.00
 0.36
 1.40%
21.41 28.15 25.00 1.0400 1.93B 0.14 6.46%
Freehold Royalties 3:59 p.m. 26.00
 0.36
 1.40%
21.41 28.15 25.00 1.0400 1.93B 0.14 6.46%
Freehold Royalty 3:06 p.m. 23.8047
 0.2947
 1.25%
19.43 26.00 NA NA 1.76B 0.14 7.06%
FX Energy Incorporated 3:59 p.m. 3.42
 0.07
 2.09%
3.00 5.85 38.01 0.09 184.94M 0.00 NA%
Gale Force Petroleum 08/28 0.0411  UNCH  0.0% 0.04 0.18 NA NA 3.23M 0.00 NA%
Gale Force Petroleum Incorporated 11:47 a.m. 0.06
 0.005
 7.69%
0.04 0.19 NA NA 4.72M 0.00 NA%
Gale Force Petroleum Incorporated 11:47 a.m. 0.06
 0.005
 7.69%
0.04 0.19 NA NA 4.72M 0.00 NA%
Galileo Petroleum 08/18 0.0118  UNCH  0.0% 0.01 0.01 NA NA 115038 0.00 NA%
Galileo Petroleum Ltd 08/25 0.015  UNCH  0.0% 0.01 0.05 NA NA 146235 0.00 NA%
Galileo Petroleum Ltd 08/25 0.015  UNCH  0.0% 0.01 0.05 NA NA 146235 0.00 NA%
Galleria Opportunities Ltd 08/26 0.23  UNCH  0.0% 0.12 0.75 NA NA 2.50M 0.00 NA%
Galleria Opportunities Ltd 08/26 0.23  UNCH  0.0% 0.12 0.75 NA NA 2.50M 0.00 NA%
Gastar Exploration Incorporated 4:01 p.m. 7.86
 0.28
 3.69%
3.13 9.10 NA -2.42 485.69M 0.00 NA%
Gastem Incorporated 05/28 0.0001  UNCH  0.0% 0.0001 0.04 NA NA 8979 0.00 NA%
Gear Energy 08/25 4.93  UNCH  0.0% 3.47 5.90 NA NA 348.97M 0.00 NA%
Gear Energy Ltd 3:59 p.m. 5.46
 0.03
 0.55%
2.55 6.41 68.25 0.0800 386.48M 0.00 NA%
Gear Energy Ltd 3:59 p.m. 5.46
 0.03
 0.55%
2.55 6.41 68.25 0.0800 386.48M 0.00 NA%
Geopark Ltd 4:01 p.m. 10.75  UNCH  0.0% 6.11 11.00 NA NA 456.60M 0.00 NA%
Georox Resources Incorporated 08/28 0.08  UNCH  0.0% 0.04 0.11 NA NA 2.17M 0.00 NA%
Georox Resources Incorporated 08/28 0.08  UNCH  0.0% 0.04 0.11 NA NA 2.17M 0.00 NA%
Georox Resources Incorporated 0:00 a.m. 0.1054  UNCH  0.0% 0.05 0.11 NA NA 2.86M 0.00 NA%
Gibson Energy 2:42 p.m. 33.509
 0.239
 0.72%
21.51 33.51 NA NA 4.14B 0.30 3.58%
Gibson Energy Incorporated 3:59 p.m. 36.45
 0.25
 0.69%
22.06 36.53 33.45 1.0900 4.50B 0.30 3.30%
Gibson Energy Incorporated 3:59 p.m. 36.45
 0.25
 0.69%
22.06 36.53 33.45 1.0900 4.50B 0.30 3.30%
Golconda Resources Ltd 11:29 a.m. 0.035
 0.005
 16.67%
0.03 0.08 NA NA 4.67M 0.00 NA%
Golconda Resources Ltd 11:29 a.m. 0.035
 0.005
 16.67%
0.03 0.08 NA NA 4.67M 0.00 NA%
Golconda Resources Ltd 0:00 a.m. 0.029  UNCH  0.0% 0.03 0.07 NA NA 3.87M 0.00 NA%
Golden Cariboo Resou 08/25 0.068  UNCH  0.0% 0.05 0.19 NA NA 942276 0.00 NA%
Golden Cariboo Resources Ltd 08/25 0.07  UNCH  0.0% 0.05 0.20 NA NA 969990 0.00 NA%
Golden Cariboo Resources Ltd 08/25 0.07  UNCH  0.0% 0.05 0.20 NA NA 969990 0.00 NA%
Golden Coast Energy 0:00 a.m. 0.033  UNCH  0.0% 0.02 0.03 NA NA 263835 0.00 NA%
Golden Coast Energy Corporation 08/28 0.03  UNCH  0.0% 0.02 0.05 NA NA 239850 0.00 NA%
Golden Coast Energy Corporation 08/28 0.03  UNCH  0.0% 0.02 0.05 NA NA 239850 0.00 NA%
Goodrich Petroleum Corporation 4:22 p.m. 22.10
 0.81
 3.81%
11.80 30.52 NA -3.03 981.86M 0.00 NA%
Gordon Creek Energy 08/27 0.097  UNCH  0.0% 0.05 0.30 NA NA 972231 0.00 NA%
Gordon Creek Energy Incorporated 08/25 0.065  UNCH  0.0% 0.06 0.31 NA NA 651495 0.00 NA%
Gordon Creek Energy Incorporated 08/25 0.065  UNCH  0.0% 0.06 0.31 NA NA 651495 0.00 NA%
Gran Tierra Energy Incorporated 4:01 p.m. 6.71
 0.04
 0.60%
6.27 8.18 19.74 0.34 1.85B 0.00 NA%
Gran Tierra Energy J 3:59 p.m. 7.29
 0.08
 1.11%
6.88 8.69 17.36 0.4200 2.01B 0.00 NA%
Gran Tierra Energy J 3:59 p.m. 7.29
 0.08
 1.11%
6.88 8.69 17.36 0.4200 2.01B 0.00 NA%
Greencastle Resource 08/18 0.076  UNCH  0.0% 0.06 0.09 NA NA 3.51M 0.00 NA%
Greencastle Resources Ltd 10:33 a.m. 0.085  UNCH  0.0% 0.05 0.11 NA NA 3.93M 0.00 NA%
Greencastle Resources Ltd 10:33 a.m. 0.085  UNCH  0.0% 0.05 0.11 NA NA 3.93M 0.00 NA%
Greenfields Petroleum Corporation 08/27 2.75  UNCH  0.0% 2.55 3.75 NA NA 53.69M 0.00 NA%
Greenfields Petroleum Corporation 08/27 2.75  UNCH  0.0% 2.55 3.75 NA NA 53.69M 0.00 NA%
Groundstar Resources 10/12 0.1534  UNCH  0.0% 0.10 0.20 NA NA 4.20M 0.00 NA%
Groundstar Resources Ltd 2:36 p.m. 0.17
 0.01
 6.25%
0.09 0.25 NA NA 4.65M 0.00 NA%
Groundstar Resources Ltd 2:36 p.m. 0.17
 0.01
 6.25%
0.09 0.25 NA NA 4.65M 0.00 NA%
Guardian Exploration Incorporated 08/18 0.005  UNCH  0.0% 0.005 0.02 NA NA 372380 0.00 NA%
Guardian Exploration Incorporated 0:00 a.m. 0.002  UNCH  0.0% 0.001 0.01 NA NA 148952 0.00 NA%
Guardian Exploration Incorporated 08/18 0.005  UNCH  0.0% 0.005 0.02 NA NA 372380 0.00 NA%
Gulf Shores Resource 0:00 a.m. 0.09  UNCH  0.0% 0.003 0.003 NA NA 294210 0.00 NA%
Gulf Shores Resources Ltd 2:46 p.m. 0.10
 0.01
 11.11%
0.08 0.30 NA NA 326900 0.00 NA%
Gulf Shores Resources Ltd 2:46 p.m. 0.10
 0.01
 11.11%
0.08 0.30 NA NA 326900 0.00 NA%
Gulfport Energy Corporation 3:59 p.m. 58.50
 0.495
 0.85%
51.59 75.75 25.22 2.32 5.00B 0.00 NA%
Halcon Resources Corporation 4:04 p.m. 5.50
 0.04
 0.72%
3.16 7.50 NA -3.33 2.32B 0.00 NA%
Harvest Natural Resources Incorporated 4:00 p.m. 4.95
 0.01
 0.20%
2.76 6.08 NA -3.16 208.37M 0.00 NA%
Hawk Exploration LTD. CL. A 12:03 p.m. 0.48  UNCH  0.0% 0.30 0.58 NA -0.05 16.67M 0.00 NA%
Hawk Exploration LTD. CL. A 12:03 p.m. 0.48  UNCH  0.0% 0.30 0.58 NA -0.05 16.67M 0.00 NA%
Hellix Ventures Incorporated 08/28 0.045  UNCH  0.0% 0.03 0.10 NA NA 2.09M 0.00 NA%
Hellix Ventures Incorporated 08/28 0.05  UNCH  0.0% 0.03 0.10 NA NA 2.33M 0.00 NA%
Hellix Ventures Incorporated 08/28 0.045  UNCH  0.0% 0.03 0.10 NA NA 2.09M 0.00 NA%
Helmerich & Payne Incorporated 4:04 p.m. 105.05
 1.98
 1.92%
62.39 118.95 16.44 6.39 11.37B 0.6875 2.62%
Hemisphere Energy Corporation 3:58 p.m. 0.70
 0.02
 2.94%
0.45 0.85 NA NA 42.94M 0.00 NA%
Hemisphere Energy Corporation 3:58 p.m. 0.70
 0.02
 2.94%
0.45 0.85 NA NA 42.94M 0.00 NA%
Hercules Offshore Incorporated 3:59 p.m. 3.37
 0.04
 1.20%
3.10 7.85 NA -0.30 541.83M 0.00 NA%
Hess Corporation 4:03 p.m. 101.10
 0.91
 0.91%
73.36 104.50 12.93 7.82 31.11B 0.25 0.99%
High North 1:48 p.m. 0.4207
 0.0183
 4.17%
0.41 0.66 NA NA 21.68M 0.00 NA%
High North Resources Ltd 3:32 p.m. 0.445
 0.015
 3.26%
0.30 0.74 NA NA 22.93M 0.00 NA%
High North Resources Ltd 3:32 p.m. 0.445
 0.015
 3.26%
0.30 0.74 NA NA 22.93M 0.00 NA%
Hillcrest Resources Ltd 0:00 a.m. 0  UNCH  0.0% 0 0 NA NA 0 0.00 NA%
Hillcrest Resources Ltd 12:02 p.m. 0.04
 0.005
 11.11%
0.04 0.10 NA NA 1.58M 0.00 NA%
Hillcrest Resources Ltd 12:02 p.m. 0.04
 0.005
 11.11%
0.04 0.10 NA NA 1.58M 0.00 NA%
Horizon Petroleum 0:00 a.m. 0.149  UNCH  0.0% 0.149 0.149 NA -0.06 2.37M 0.00 NA%
Horizon Petroleum Plc 0:00 a.m. 0.105  UNCH  0.0% 0.09 0.45 NA NA 1.67M 0.00 NA%
Horizon Petroleum Plc 0:00 a.m. 0.105  UNCH  0.0% 0.09 0.45 NA NA 1.67M 0.00 NA%
Horn Petroleum 11:44 a.m. 0.17
 0.0173
 9.24%
0.11 0.36 NA NA 16.46M 0.00 NA%
Horn Petroleum Corporation 12:08 p.m. 0.19
 0.01
 5.00%
0.18 0.46 NA NA 18.40M 0.00 NA%
Horn Petroleum Corporation 12:08 p.m. 0.19
 0.01
 5.00%
0.18 0.46 NA NA 18.40M 0.00 NA%
Houston American Energy Corporation 3:59 p.m. 0.24
 0.002
 0.84%
0.18 0.75 NA -0.06 12.52M 0.00 NA%
Hrt Participacoes EM 3:59 p.m. 2.99
 0.15
 5.28%
1.42 3.59 NA NA 177.99M 0.00 NA%
Hrt Participacoes EM Petroleo SA 3:59 p.m. 3.33
 0.18
 5.71%
1.40 4.00 NA NA 198.23M 0.00 NA%
Hrt Participacoes EM Petroleo SA 3:59 p.m. 3.33
 0.18
 5.71%
1.40 4.00 NA NA 198.23M 0.00 NA%
Huntington Exploration Incorporated 08/25 0.02  UNCH  0.0% 0.01 0.05 NA NA 1.80M 0.00 NA%
Huntington Exploration Incorporated 08/25 0.02  UNCH  0.0% 0.01 0.05 NA NA 1.80M 0.00 NA%
Husky Energy Incorporated 3:59 p.m. 33.10
 0.18
 0.55%
28.50 37.31 16.55 2.0000 32.56B 0.30 3.63%
Husky Energy Incorporated 3:59 p.m. 33.10
 0.18
 0.55%
28.50 37.31 16.55 2.0000 32.56B 0.30 3.63%
Husky Energy Incorporated Cad 3:53 p.m. 30.38
 0.011
 0.04%
27.60 34.39 NA NA 29.88B 0.30 0.99%
Hyperdynamics Corporation 4:02 p.m. 2.72
 0.06
 2.26%
1.13 7.00 NA -0.95 57.25M 0.00 NA%
Idaho Natural Resources Corporation 11/21 0.13  UNCH  0.0% 0.10 1.50 NA NA 428090 0.00 NA%
Idaho Natural Resources Corporation 11/21 0.13  UNCH  0.0% 0.10 1.50 NA NA 428090 0.00 NA%
International Frontier Resources 1:40 p.m. 0.07
 0.01
 16.67%
0.06 0.16 NA NA 4.45M 0.00 NA%
International Frontier Resources 1:40 p.m. 0.07
 0.01
 16.67%
0.06 0.16 NA NA 4.45M 0.00 NA%
International Frontier Resources Company 08/18 0.064  UNCH  0.0% 0.05 0.10 NA NA 4.07M 0.00 NA%
Interoil Corporation 4:03 p.m. 60.65
 0.09
 0.15%
43.85 93.40 NA -1.60 3.04B 0.00 NA%
Iona Energy Incorporated 3:59 p.m. 0.39
 0.06
 13.33%
0.36 0.68 NA NA 143.06M 0.00 NA%
Iona Energy Incorporated 3:59 p.m. 0.39
 0.06
 13.33%
0.36 0.68 NA NA 143.06M 0.00 NA%
Iona Energy Incorporated 3:57 p.m. 0.363
 0.0581
 13.80%
0.34 1.52 NA NA 133.16M 0.00 NA%
Ironhorse Oil & Gas 0:00 a.m. 0.33  UNCH  0.0% 0.30 0.33 NA NA 9.20M 0.00 NA%
Ironhorse Oil & Gas Incorporated 2:48 p.m. 0.175
 0.005
 2.78%
0.16 0.40 NA NA 4.88M 0.00 NA%
Ironhorse Oil & Gas Incorporated 2:48 p.m. 0.175
 0.005
 2.78%
0.16 0.40 NA NA 4.88M 0.00 NA%
Isramco Incorporated 3:59 p.m. 125.99
 0.99
 0.79%
104.10 157.99 NA -0.47 342.44M 0.00 NA%
Ithaca Energy INC. 3:59 p.m. 2.47
 0.07
 2.92%
1.92 2.95 4.50 0.5500 813.91M 0.00 NA%
Ithaca Energy INC. 3:59 p.m. 2.47
 0.07
 2.92%
1.92 2.95 4.50 0.5500 813.91M 0.00 NA%
Ithaca Energy Incorporated 3:00 p.m. 2.27
 0.0127
 0.56%
1.85 2.66 NA NA 748.01M 0.00 NA%
Ivanhoe Energy Incorporated 3:59 p.m. 2.30
 0.82
 55.41%
1.30 6.93 NA NA 37.73M 0.00 NA%
Jadela Oil 08/18 0.063  UNCH  0.0% 0.04 0.06 NA NA 2.17M 0.00 NA%
Jadela Oil Corporation 08/29 0.035
 0.005
 16.67%
0.03 0.16 NA NA 1.21M 0.00 NA%
Jadela Oil Corporation 08/29 0.035
 0.005
 16.67%
0.03 0.16 NA NA 1.21M 0.00 NA%
Jag Ltee Les Mines 08/29 0.045
 0.005
 12.50%
0.04 0.11 NA NA 2.82M 0.00 NA%
Jag Ltee Les Mines 08/29 0.045
 0.005
 12.50%
0.04 0.11 NA NA 2.82M 0.00 NA%
Jaguar Resources Incorporated 08/29 0.08  UNCH  0.0% 0.06 0.15 NA NA 4.11M 0.00 NA%
Jaguar Resources Incorporated 08/29 0.08  UNCH  0.0% 0.06 0.15 NA NA 4.11M 0.00 NA%
James Bay Resources Ltd 08/18 0.52  UNCH  0.0% 0.10 0.55 NA NA 15.58M 0.00 NA%
James Bay Resources Ltd 08/18 0.52  UNCH  0.0% 0.10 0.55 NA NA 15.58M 0.00 NA%
Jones Energy Incorporated 4:04 p.m. 19.22
 0.02
 0.10%
13.05 20.79 NA -0.17 240.77M 0.00 NA%
Junex Incorporated 4:17 p.m. 0.55
 0.01
 1.85%
0.40 1.19 NA NA 36.41M 0.00 NA%
Junex Incorporated 08/27 0.532  UNCH  0.0% 0.38 0.73 NA NA 35.22M 0.00 NA%
Junex Incorporated 4:17 p.m. 0.55
 0.01
 1.85%
0.40 1.19 NA NA 36.41M 0.00 NA%
Jura Energy Corporat 0:00 a.m. 0.282  UNCH  0.0% 0.21 0.38 NA NA 19.48M 0.00 NA%
Jura Energy Corporation J 11:35 a.m. 0.29
 0.025
 7.94%
0.17 0.40 NA -0.1050 20.03M 0.00 NA%
Jura Energy Corporation J 11:35 a.m. 0.29
 0.025
 7.94%
0.17 0.40 NA -0.1050 20.03M 0.00 NA%
Kallisto Energy 08/18 0.059  UNCH  0.0% 0.06 0.06 NA NA 5.52M 0.00 NA%
Kallisto Energy Corporation 12:32 p.m. 0.06
 0.01
 20.00%
0.04 0.13 NA NA 5.61M 0.00 NA%
Kallisto Energy Corporation 12:32 p.m. 0.06
 0.01
 20.00%
0.04 0.13 NA NA 5.61M 0.00 NA%
Kaymus Resources Incorporated 0:00 a.m. 0.12  UNCH  0.0% 0.05 0.28 NA NA 709680 0.00 NA%
Kaymus Resources Incorporated 0:00 a.m. 0.12  UNCH  0.0% 0.05 0.28 NA NA 709680 0.00 NA%
Kelt Exploration 08/28 12.52  UNCH  0.0% 7.49 14.54 NA NA 1.59B 0.00 NA%
Kelt Exploration Ltd J 3:59 p.m. 13.66
 0.14
 1.04%
7.64 15.61 NA -0.0200 1.73B 0.00 NA%
Kelt Exploration Ltd J 3:59 p.m. 13.66
 0.14
 1.04%
7.64 15.61 NA -0.0200 1.73B 0.00 NA%
Kfg Resources Ltd 3:58 p.m. 0.115
 0.015
 15.00%
0.03 0.15 NA NA 5.82M 0.00 NA%
Kfg Resources Ltd 3:58 p.m. 0.115
 0.015
 15.00%
0.03 0.15 NA NA 5.82M 0.00 NA%
Kingsland Energy Corporation 08/27 0.20  UNCH  0.0% 0.13 0.55 NA NA 14.33M 0.00 NA%
Kingsland Energy Corporation 08/27 0.20  UNCH  0.0% 0.13 0.55 NA NA 14.33M 0.00 NA%
Knick Exploration Incorporated 08/27 0.02  UNCH  0.0% 0.01 0.05 NA NA 1.09M 0.00 NA%
Knick Exploration Incorporated 08/27 0.02  UNCH  0.0% 0.01 0.05 NA NA 1.09M 0.00 NA%
Knol Resources 0:00 a.m. 0.12  UNCH  0.0% 0.08 0.18 NA NA 683520 0.00 NA%
Knol Resources Corporation 3:46 p.m. 0.10
 0.02
 25.00%
0.08 0.21 NA NA 0 0.00 NA%
Knol Resources Corporation 3:46 p.m. 0.10
 0.02
 25.00%
0.08 0.21 NA NA 0 0.00 NA%
Kodiak Oil & Gas Corporation 4:04 p.m. 16.27
 0.45
 2.85%
9.96 16.29 34.62 0.47 4.35B 0.00 NA%
Kombat Copper Incorporated 0:00 a.m. 0.0719  UNCH  0.0% 0.07 0.15 NA NA 8.25M 0.00 NA%
Kombat Copper Incorporated 08/29 0.08
 0.005
 6.67%
0.07 0.19 NA NA 9.18M 0.00 NA%
Kombat Copper Incorporated 08/29 0.08
 0.005
 6.67%
0.07 0.19 NA NA 9.18M 0.00 NA%
Kosmos Energy Ltd 4:04 p.m. 10.02
 0.05
 0.50%
9.24 11.60 41.76 0.24 3.90B 0.00 NA%
Landdrill International Incorporated 09/05 0.015  UNCH  0.0% 0.00 0.00 NA NA 1.22M 0.00 NA%
Landdrill International Incorporated 0:00 a.m. 0.01  UNCH  0.0% 0.01 0.01 NA NA 815450 0.00 NA%
Landdrill International Incorporated 09/05 0.015  UNCH  0.0% 0.00 0.00 NA NA 1.22M 0.00 NA%
Laredo Petroleum Incorporated 4:02 p.m. 23.64
 0.39
 1.68%
22.58 34.60 51.40 0.46 3.40B 0.00 NA%
Lariat Energy Ltd 08/18 0.10  UNCH  0.0% 0.05 0.12 NA NA 1.95M 0.00 NA%
Lariat Energy Ltd 08/18 0.10  UNCH  0.0% 0.05 0.12 NA NA 1.95M 0.00 NA%
Legacy Oil + Gas Incorporated 3:59 p.m. 7.83
 0.02
 0.26%
5.45 10.03 111.86 0.0700 1.56B 0.00 NA%
Legacy Oil + Gas Incorporated 3:59 p.m. 7.83
 0.02
 0.26%
5.45 10.03 111.86 0.0700 1.56B 0.00 NA%
Legacy Oil Gas 3:34 p.m. 7.19
 0.02
 0.28%
4.92 9.24 NA NA 1.44B 0.00 NA%
Legacy Reserves LP Rep Ltd Partn 3:59 p.m. 30.75
 0.01
 0.03%
24.57 32.61 NA -1.20 1.77B 0.61 7.93%
Lexam VG Gold Incorporated 3:47 p.m. 0.125
 0.005
 3.85%
0.09 0.17 NA NA 28.32M 0.00 NA%
Lexam VG Gold Incorporated 11:27 a.m. 0.12  UNCH  0.0% 0.08 0.16 NA NA 27.19M 0.00 NA%
Lexam VG Gold Incorporated 3:47 p.m. 0.125
 0.005
 3.85%
0.09 0.17 NA