ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Advertise on ProfitQuotes.com
SPY, XPP: Big ETF Inflows

Tue, 19 Aug 16:07:35 GMT
Monday's ETF with Unusual Volume: FPX

Mon, 18 Aug 18:29:07 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks Coal My Portfolios Forex

LIST OF OIL DRILLING COMPANIES — The List

. Stock Screen    Chart - Oil & Gas Exploration & Production    Launch Ticker - Oil & Gas Exploration & Production
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Abenteuer Resources Common 0:00 a.m. 0.1445  UNCH  0.0% 0.145 0.145 NA NA 2.64M 0.00 NA%
Abington Resources 08/06 0.0527  UNCH  0.0% 0.03 0.12 NA NA 541703 0.00 NA%
Abraxas Petroleum Corporation 3:59 p.m. 5.39
 0.08
 1.46%
2.43 6.45 13.48 0.40 568.03M 0.00 NA%
Adira Energy Canada 9:30 a.m. 0.0087
 0.0113
 56.50%
0.0023 0.09 NA NA 524262 0.00 NA%
Advantage Oil & Gas Ltd 4:05 p.m. 5.73
 0.11
 1.96%
3.47 7.23 NA NA 972.89M 0.00 NA%
Africa Oil Corporation 3:43 p.m. 6.2178
 0.0498
 0.81%
5.48 10.03 NA NA 1.94B 0.00 NA%
Akita Drilling Ltd N 08/06 15.01  UNCH  0.0% 12.81 15.73 NA NA 244.54M 0.085 2.27%
Alberta Oilsands Incorporated 08/15 0.121  UNCH  0.0% 0.10 0.16 NA NA 25.66M 0.00 NA%
Alberta Star Develoment Corporation 08/18 0.175  UNCH  0.0% 0.14 0.21 NA NA 3.78M 0.00 NA%
Altai Resources Incorporated 08/06 0.0628  UNCH  0.0% 0.06 0.10 NA NA 3.46M 0.00 NA%
Altima Resources Ltd 08/18 0.06  UNCH  0.0% 0.05 0.16 NA NA 18.94M 0.00 NA%
Alvopetro Energy 2:06 p.m. 0.89
 0.03
 3.26%
0.06 1.19 NA NA 75.80M 0.00 NA%
American Eagle Energy Corporation 4:02 p.m. 5.74
 0.13
 2.21%
5.25 12.00 NA -0.30 174.77M 0.00 NA%
American Natural Energy Corporation 0:00 a.m. 0.02  UNCH  0.0% 0.01 0.02 NA -0.15 585600 0.00 NA%
Americas Petrogas 2:44 p.m. 0.45
 0.004
 0.88%
0.4362 1.74 NA NA 95.66M 0.00 NA%
Anadarko Petroleum Corporation 4:00 p.m. 109.89
 1.04
 0.95%
73.60 113.00 NA -6.02 55.60B 0.27 0.98%
Anderson Energy Ltd 08/15 0.273  UNCH  0.0% 0.10 0.31 NA NA 47.11M 0.00 NA%
Antero Resources Corporation 4:00 p.m. 57.07
 1.20
 2.15%
51.56 68.43 NA -0.94 14.96B 0.00 NA%
Anterra Energy Incorporated 08/06 0.0425  UNCH  0.0% 0.02 0.05 NA NA 21.12M 0.00 NA%
Antrim Energy Incorporated 12:55 p.m. 0.0731
 0.0069
 8.62%
0.04 0.13 NA NA 13.50M 0.00 NA%
Apache Corporation 4:03 p.m. 99.27
 0.77
 0.78%
75.07 104.57 22.57 4.40 37.97B 0.25 1.01%
Apco Oil and Gas International O 3:59 p.m. 13.85
 0.03
 0.22%
10.99 16.50 76.95 0.18 126.59M 0.02 0.58%
Approach Resources Incorporated 4:00 p.m. 17.51
 0.34
 1.91%
17.30 31.67 9.57 1.83 689.37M 0.00 NA%
Arc Resources Ltd 1:57 p.m. 28.448
 0.138
 0.49%
23.54 30.98 NA NA 9.00B 0.10 4.22%
Arcan Resources Ltd 08/14 0.2317  UNCH  0.0% 0.23 0.89 NA NA 22.67M 0.00 NA%
Archer Petroleum 08/06 0.092  UNCH  0.0% 0.07 0.34 NA NA 4.38M 0.00 NA%
Arctic Hunter Energy 0:00 a.m. 0  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Aroway Energy Incorporated 10:09 a.m. 0.225
 0.005
 2.27%
0.16 0.33 NA NA 13.90M 0.00 NA%
Arpetrol Ltd 0:00 a.m. 0.51  UNCH  0.0% 0.43 0.53 NA NA 11.68M 0.00 NA%
Arsenal Energy New 2:50 p.m. 8.006
 0.084
 1.04%
4.23 8.11 NA NA 135.09M 0.07 0.87%
Artek Exploration Ltd 08/06 2.9583  UNCH  0.0% 2.96 4.26 NA NA 230.25M 0.00 NA%
Athabasca Oil Corporation 10:52 a.m. 6.30
 0.0755
 1.21%
5.38 7.86 NA NA 2.53B 0.00 NA%
Athlon Energy Incorporated 4:02 p.m. 41.56
 1.17
 2.74%
26.50 51.63 67.04 0.62 4.04B 0.00 NA%
Atikwa Resources Incorporated 08/06 0.0267  UNCH  0.0% 0.03 0.03 NA NA 7.66M 0.00 NA%
Atlas Resource Partners LP 4:02 p.m. 19.97
 0.15
 0.76%
18.78 23.18 NA -2.21 1.63B 0.1966 11.82%
Aurion Resources Ltd 08/06 0.041  UNCH  0.0% 0.03 0.08 NA NA 1.58M 0.00 NA%
Azabache Energy Incorporated 08/06 0.0719  UNCH  0.0% 0.07 0.15 NA NA 12.63M 0.00 NA%
Bankers Petroleum Light 3:49 p.m. 5.988
 0.138
 2.36%
3.03 6.87 NA NA 1.56B 0.00 NA%
Barnwell Industries 3:03 p.m. 3.00
 0.08
 2.74%
2.75 3.65 NA -0.50 24.83M 0.00 NA%
Baytex Energy Corporation New 4:02 p.m. 42.10
 0.37
 0.89%
35.30 46.46 NA NA 6.96B 0.24 6.84%
Bellatrix Exploration Ltd Ordin 4:00 p.m. 8.03
 0.78
 10.76%
6.38 10.70 160.60 0.050 1.53B 0.00 NA%
Bengal Energy Ltd 12:28 p.m. 0.4596
 0.0004
 0.09%
0.37 0.71 NA NA 29.73M 0.00 NA%
Big Sky Petroleum 0:00 a.m. 0.038  UNCH  0.0% 0.02 0.41 NA NA 230584 0.00 NA%
Bill Barrett Corporation 4:02 p.m. 21.86
 0.60
 2.82%
20.52 30.69 NA -4.47 1.09B 0.00 NA%
Birchcliff Energ New 3:36 p.m. 10.7519
 0.5119
 5.00%
6.62 13.76 NA NA 1.57B 0.00 NA%
Blackbird Energy Incorporated 0:00 a.m. 0.2505  UNCH  0.0% 0.06 0.27 NA NA 46.82M 0.00 NA%
Blackdog Resources Ltd 08/06 0.126  UNCH  0.0% 0.13 0.13 NA NA 3.42M 0.00 NA%
Blackhawk Resources Corporation 0:00 a.m. 0.1029  UNCH  0.0% 0.06 0.12 NA NA 2.28M 0.00 NA%
Blackpearl Resources Incorporated 3:01 p.m. 2.1033
 0.0718
 3.53%
1.75 2.86 NA NA 705.95M 0.00 NA%
Bnk Petroleum Incorporated 3:59 p.m. 0.994
 0.026
 2.69%
0.95 2.15 NA NA 161.02M 0.00 NA%
Bnp Resources Incorporated Class A 08/06 0.042  UNCH  0.0% 0.03 0.04 NA NA 2.60M 0.00 NA%
Bonanza Creek Energy Incorporated 4:03 p.m. 58.92
 0.73
 1.25%
37.00 62.94 43.98 1.34 2.43B 0.00 NA%
Bonavista Energy 3:34 p.m. 12.9913
 0.2473
 1.94%
10.89 16.07 NA NA 2.62B 0.07 6.47%
Bonterra Energy Corporation 08/15 56.7406  UNCH  0.0% 44.86 61.02 NA NA 1.82B 0.30 6.34%
Border Petroleum Light 08/06 0.063  UNCH  0.0% 0.01 0.16 NA NA 2.12M 0.00 NA%
BP Plc 4:00 p.m. 48.30
 0.40
 0.83%
40.51 53.48 7.20 6.71 148.03B 0.585 1.21%
Bpz Resources Incorporated 4:00 p.m. 2.40
 0.04
 1.70%
1.58 3.40 NA -0.27 284.54M 0.00 NA%
Breitburn Energy Partners LP Common 3:59 p.m. 22.06
 0.11
 0.50%
17.10 23.15 NA -1.81 2.66B 0.1675 9.11%
Brixton Energy 0:00 a.m. 0.03  UNCH  0.0% 0.03 0.03 NA NA 1.56M 0.00 NA%
Brookemont Capital Incorporated 08/06 0.0159  UNCH  0.0% 0.0113 0.03 NA NA 1.32M 0.00 NA%
Brownstone Energy IN 9:30 a.m. 0.03
 0.0042
 12.28%
0.02 0.07 NA NA 3.89M 0.00 NA%
Brs Resources Ltd 0:00 a.m. 0.06  UNCH  0.0% 0.04 0.10 NA NA 3.16M 0.00 NA%
Bucking Horse Energ 07/25 0.008  UNCH  0.0% 0.0007 0.01 NA NA 180832 0.00 NA%
Cabot Oil & Gas Corporation 4:01 p.m. 32.99
 0.20
 0.60%
31.79 41.78 37.07 0.89 13.77B 0.02 0.25%
Callon Petroleum Company Del 4:03 p.m. 9.34
 0.03
 0.32%
4.08 12.09 133.43 0.07 381.48M 0.00 NA%
Camac Energy Incorporated 4:01 p.m. 0.661
 0.011
 1.69%
0.27 0.91 NA -0.02 833.89M 0.00 NA%
Canacol Energy Ltd 3:34 p.m. 5.60
 0.15
 2.75%
3.58 7.89 NA NA 603.32M 0.00 NA%
Canada Energy Partners 3:31 p.m. 0.13
 0.005
 3.70%
0.07 0.20 NA NA 11.60M 0.00 NA%
Canada Strategic Met 08/06 0.0716  UNCH  0.0% 0.03 0.09 NA NA 4.29M 0.00 NA%
Canadian Imp Vent Company 08/06 0.003  UNCH  0.0% 0.003 0.02 NA NA 187788 0.00 NA%
Canadian Natural Resources Ltd 4:01 p.m. 41.93
 0.61
 1.48%
29.08 46.65 NA NA 45.89B 0.225 2.15%
Canadian Oil Sands 3:59 p.m. 21.2578
 0.4878
 2.35%
17.76 22.94 NA NA 10.30B 0.35 1.65%
Canadian Quantum Ene 08/06 0.0801  UNCH  0.0% 0.03 0.11 NA NA 2.60M 0.00 NA%
Canadian Spirit Resources 08/13 0.351  UNCH  0.0% 0.21 0.55 NA NA 38.65M 0.00 NA%
Canamax Energy 2:09 p.m. 1.2473
 0.1017
 7.54%
1.04 1.78 NA NA 51.49M 0.00 NA%
Candax Energy Incorporated 01/15 0.008  UNCH  0.0% 0.004 0.02 NA NA 8.54M 0.00 NA%
Canoel 0:00 a.m. 0.28  UNCH  0.0% 0.19 0.28 NA NA 3.15M 0.00 NA%
Carrizo Oil & Gas Incorporated 4:00 p.m. 58.69
 0.70
 1.21%
32.07 70.49 NA -0.21 2.70B 0.00 NA%
Caspian Energy Incorporated 08/06 0.013  UNCH  0.0% 0.01 0.16 NA NA 1.71M 0.00 NA%
Cathedral Energy Service 08/11 3.947  UNCH  0.0% 3.66 5.48 NA NA 143.12M 0.0825 8.36%
Caza Oil & Gas Incorporated 2:57 p.m. 0.295
 0.01
 3.28%
0.13 0.44 NA NA 69.73M 0.00 NA%
Cbm Asia Development Corporation 06/03 0.01  UNCH  0.0% 0.004 0.13 NA NA 1.83M 0.00 NA%
Ceiba Energy Services IN 0:00 a.m. 0  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Ceno 0:00 a.m. 0.0129  UNCH  0.0% 0.0005 0.10 NA NA 201214 0.00 NA%
Cenovus Energy Incorporated 4:02 p.m. 30.70
 0.30
 0.99%
25.52 32.64 NA NA 23.24B 0.265 3.45%
Century Energy Ltd 0:00 a.m. 0.0001  UNCH  0.0% 0.00 0.02 NA NA 5524 0.00 NA%
Cequence Energy Ltd 3:45 p.m. 2.02
 0.08
 4.12%
1.41 2.84 NA NA 426.20M 0.00 NA%
Cgx Energy Incorporated 3:58 p.m. 0.431
 0.0227
 5.00%
0.16 0.70 NA NA 33.71M 0.00 NA%
Chesapeake Energy Corporation 4:01 p.m. 26.15
 0.69
 2.71%
22.63 29.92 36.84 0.71 17.41B 0.0875 1.34%
Chesapeake Granite Washington Trust 4:02 p.m. 10.40
 0.20
 1.89%
9.60 15.00 3.84 2.71 364.64M 0.5796 22.30%
China Petroleum & Chemical Corporation 4:02 p.m. 99.83
 0.95
 0.96%
71.63 100.17 NA NA 116.37B 2.42 4.85%
Chinook Energy Incorporated 2:54 p.m. 2.0506
 0.1476
 7.76%
0.78 2.47 NA NA 440.22M 0.00 NA%
Cimarex Energy Company 4:00 p.m. 135.24
 0.27
 0.20%
77.87 150.71 18.31 7.39 11.77B 0.16 0.48%
Clayton Williams Energy Incorporated 4:02 p.m. 117.06
 4.21
 3.73%
47.13 146.93 37.40 3.13 1.42B 0.00 NA%
Cnooc Ltd 4:01 p.m. 198.24
 0.56
 0.28%
147.24 211.49 NA NA 88.51B 4.125 4.16%
Cobalt International Energy Incorporated 4:01 p.m. 14.75
 0.04
 0.27%
13.54 26.32 NA -1.31 6.08B 0.00 NA%
Cobra Venture Corporation 08/06 0.1907  UNCH  0.0% 0.19 0.19 NA NA 3.03M 0.00 NA%
Comstock Resources Incorporated 4:01 p.m. 24.22
 0.28
 1.17%
14.22 29.49 NA -1.24 1.16B 0.125 2.07%
Concho Resources Incorporated 4:00 p.m. 128.21
 1.07
 0.83%
91.75 148.61 56.24 2.28 14.48B 0.00 NA%
Condor Petroleum Incorporated New 08/06 0.31  UNCH  0.0% 0.26 0.37 NA NA 107.30M 0.00 NA%
Connacher Oil & Gas 2:29 p.m. 0.172
 0.004
 2.27%
0.15 0.32 NA NA 77.91M 0.00 NA%
Conocophillips 4:01 p.m. 79.91
 0.57
 0.72%
62.74 87.09 12.34 6.48 98.25B 0.73 3.66%
Constellation Energy Partners LL 3:59 p.m. 3.12
 0.07
 2.29%
2.02 3.20 NA -1.22 89.96M 0.00 NA%
Contact Exploration Incorporated 08/18 0.4003  UNCH  0.0% 0.21 0.44 NA NA 102.39M 0.00 NA%
Contango Oil & Gas Incorporated 4:02 p.m. 38.35
 0.18
 0.47%
35.10 50.44 25.07 1.53 743.22M 0.00 NA%
Continental Resources Incorporated 4:02 p.m. 147.99
 2.16
 1.48%
91.28 159.24 43.40 3.41 27.54B 0.00 NA%
Copper North Mng Cor 1:18 p.m. 0.05
 0.002
 4.17%
0.03 0.08 NA NA 3.02M 0.00 NA%
Crescent Point Energy Corporation 4:02 p.m. 40.35
 0.41
 1.03%
33.72 44.84 NA NA 17.03B 0.23 6.84%
Crew Energy Incorporated 10:10 a.m. 8.922
 0.426
 5.01%
5.16 11.60 NA NA 1.09B 0.00 NA%
Cross Timbers Royalty Trust 4:01 p.m. 31.17
 0.16
 0.52%
27.71 38.05 11.64 2.68 187.02M 0.2313 8.90%
Cub Energy Incorporated 08/18 0.103  UNCH  0.0% 0.07 0.26 NA NA 32.11M 0.00 NA%
Curlew Lake Resource 06/06 0.008  UNCH  0.0% 0.01 0.04 NA NA 148376 0.00 NA%
Cypress Energy Partners LP 3:59 p.m. 24.64
 0.12
 0.49%
19.55 26.00 NA NA 145.70M 0.3968 6.44%
Cypress Hills Resources Corporation 0:00 a.m. 0.9165  UNCH  0.0% 0.918 0.918 NA NA 9.13M 0.00 NA%
Deethree Explora 12:01 p.m. 10.30
 0.3703
 3.73%
7.60 11.28 NA NA 914.97M 0.00 NA%
Dejour Energy Incorporated 3:59 p.m. 0.2685
 0.0085
 3.07%
0.09 0.33 NA NA 46.69M 0.00 NA%
Deloro Resources Ltd 09/05 0.002  UNCH  0.0% 0.002 0.00 NA NA 122638 0.00 NA%
Delphi Energy Corporation 2:51 p.m. 3.8763
 0.1763
 4.76%
1.34 4.24 NA NA 601.76M 0.00 NA%
Denbury Resources Incorporated 4:00 p.m. 16.82
 0.22
 1.32%
15.56 19.61 31.74 0.53 5.93B 0.0625 1.49%
Devin Energy Corporation F 08/06 0.184  UNCH  0.0% 0.09 0.50 NA NA 1.51M 0.00 NA%
Devon Energy Corporation New 4:00 p.m. 74.28
 0.74
 1.01%
56.03 80.63 18.39 4.04 30.39B 0.24 1.30%
Diamondback Energy Commmon Stock 3:59 p.m. 80.00
 0.22
 0.28%
38.10 93.33 44.70 1.79 4.53B 0.00 NA%
Dominion Resources Black Warrior Trust 4:02 p.m. 6.83
 0.49
 7.73%
4.64 11.12 10.05 0.68 53.62M 0.192 11.24%
Donnybrook Energy 08/13 0.0274  UNCH  0.0% 0.02 0.04 NA NA 5.35M 0.00 NA%
Donnycreek Energy 08/18 2.0174  UNCH  0.0% 1.60 2.87 NA NA 110.80M 0.00 NA%
Dorchester Minerals LP 3:59 p.m. 33.81
 0.09
 0.27%
23.56 35.55 21.68 1.56 1.04B 0.4909 5.81%
Doxa Energy Ltd 08/08 0.0203  UNCH  0.0% 0.02 0.05 NA NA 689794 0.00 NA%
Dualex Energy International 08/15 0.1915  UNCH  0.0% 0.09 0.35 NA NA 20.78M 0.00 NA%
Earthstone Energy Incorporated 3:52 p.m. 35.65
 0.25
 0.71%
15.05 37.21 14.56 2.45 61.92M 0.00 NA%
Easts West Petroleum 3:47 p.m. 0.216
 0.0099
 4.80%
0.20 0.71 NA NA 20.11M 0.00 NA%
Eastsiberian Plc 0:00 a.m. 0.24  UNCH  0.0% 0.0024 0.0024 NA -0.13 1.18M 0.00 NA%
Eclipse Resources Corporation 4:05 p.m. 18.83
 0.43
 2.34%
18.23 27.18 NA NA 3.01B 0.00 NA%
Eco Atlantic 08/06 0.2361  UNCH  0.0% 0.18 0.26 NA NA 16.28M 0.00 NA%
Edge Resources 9:30 a.m. 0.1736
 0.0156
 8.24%
0.07 0.23 NA NA 28.44M 0.00 NA%
Emerald Oil Incorporated 4:02 p.m. 8.09
 0.20
 2.54%
6.00 9.20 NA -0.34 537.80M 0.00 NA%
Emperor Oil Ltd 08/06 0.0875  UNCH  0.0% 0.05 0.11 NA NA 18.37M 0.00 NA%
Encana Corporation 4:00 p.m. 21.73
 0.42
 1.97%
16.97 24.83 NA NA 16.10B 0.07 1.29%
Endeavor International Corporation 3:59 p.m. 1.05
 0.01
 0.94%
0.96 7.50 NA -3.09 52.92M 0.00 NA%
Energen Corporation 4:03 p.m. 76.65
 0.26
 0.34%
64.52 90.66 50.77 1.51 5.61B 0.15 0.79%
Energulf Resources Incorporated 08/15 0.298  UNCH  0.0% 0.14 0.44 NA NA 23.96M 0.00 NA%
Energy Xxi Ltd Bermuda 3:59 p.m. 15.80
 0.32
 2.07%
15.37 33.93 11.88 1.33 1.11B 0.12 3.04%
Enerjex Resources Incorporated 08/19 8.25  UNCH  0.0% 6.16 11.25 NA -0.02 60.23M 0.00 NA%
Enerjex Resources Incorporated 3:48 p.m. 25.20
 0.14
 0.55%
23.75 26.00 NA NA 10.08M 0.2083 9.92%
Enerplus Resources Fund New 4:00 p.m. 22.08
 0.38
 1.75%
15.53 25.37 NA NA 4.52B 0.09 4.89%
Eni Spa Roma 4:06 p.m. 49.03
 0.01
 0.02%
43.79 55.70 7.64 6.42 98.19B 1.52 6.20%
Ensco Plc 4:00 p.m. 49.35
 0.35
 0.71%
47.85 62.25 28.37 1.74 11.42B 0.75 6.08%
Eog Resources Incorporated 4:01 p.m. 107.03
 1.60
 1.52%
75.70 118.89 24.33 4.40 58.59B 0.1675 0.63%
EP Energy Corporation 4:01 p.m. 18.83
 0.04
 0.21%
16.75 23.23 NA -0.69 4.61B 0.00 NA%
Epsilon Energy 3:29 p.m. 4.52
 0.0417
 0.93%
2.56 4.62 NA NA 226.18M 0.00 NA%
Eqt Corporation 4:05 p.m. 94.85
 0.08
 0.08%
80.72 111.47 35.01 2.71 14.37B 0.03 0.13%
Escalera Resources Company 3:59 p.m. 2.04
 0.02
 0.97%
1.90 3.79 NA -1.40 28.73M 0.00 NA%
Esrey Energy Ltd 11/11 0.1395  UNCH  0.0% 0.05 0.34 NA NA 4.02M 0.00 NA%
Euromax Resources Ltd 08/11 0.3815  UNCH  0.0% 0.09 0.75 NA NA 32.56M 0.00 NA%
EV Energy Partners LP Common Rep 3:59 p.m. 39.06
 1.43
 3.80%
30.53 40.24 NA -1.74 1.90B 0.773 7.92%
Evolution Petroleum Corporation 4:03 p.m. 10.14
 0.08
 0.80%
9.83 13.83 144.86 0.07 330.78M 0.10 3.95%
Exall Energy Common 08/06 0.085  UNCH  0.0% 0.08 0.17 NA NA 5.66M 0.00 NA%
Exco Resources Incorporated 4:01 p.m. 4.48
 0.06
 1.36%
4.31 7.71 NA -1.05 1.22B 0.05 4.47%
Explor Knick Incorporated 0:00 a.m. 0.021  UNCH  0.0% 0.021 0.2712 NA NA 1.14M 0.00 NA%
Falcon Oil & Gas Ltd 1:34 p.m. 0.1488
 0.0011
 0.73%
0.13 0.21 NA NA 137.12M 0.00 NA%
Fieldpoint Petroleum Corporation 3:50 p.m. 4.44
 0.02
 0.45%
3.86 5.86 44.41 0.10 36.03M 0.00 NA%
First Mountain Exp 08/06 0.089  UNCH  0.0% 0.07 0.16 NA NA 3.72M 0.00 NA%
First Star Resources Incorporated 0:00 a.m. 0.014  UNCH  0.0% 0.01 0.05 NA NA 57638 0.00 NA%
Flying A Petroleum Ltd 0:00 a.m. 0.002  UNCH  0.0% 0.0001 0.0024 NA NA 43370 0.00 NA%
Forest Oil Corporation 4:04 p.m. 1.64
 0.05
 2.96%
1.55 6.67 54.67 0.03 195.21M 0.00 NA%
Freehold Royalty 3:45 p.m. 23.307
 0.207
 0.90%
19.43 26.00 NA NA 1.72B 0.14 7.21%
FX Energy Incorporated 3:59 p.m. 3.12  UNCH  0.0% 3.00 5.85 34.67 0.09 168.72M 0.00 NA%
Gale Force Petroleum 08/12 0.0407  UNCH  0.0% 0.04 0.18 NA NA 3.20M 0.00 NA%
Galileo Petroleum 08/06 0.0118  UNCH  0.0% 0.01 0.01 NA NA 115038 0.00 NA%
Gastar Exploration Incorporated 4:02 p.m. 7.40
 0.05
 0.68%
2.60 9.10 NA -2.42 457.26M 0.00 NA%
Gastem Incorporated 05/28 0.0001  UNCH  0.0% 0.0001 0.04 NA NA 8979 0.00 NA%
Gear Energy 08/08 4.9279  UNCH  0.0% 3.47 5.90 NA NA 348.57M 0.00 NA%
Geopark Ltd 3:59 p.m. 10.19
 0.43
 4.05%
6.11 10.95 NA NA 432.81M 0.00 NA%
Georox Resources Incorporated 0:00 a.m. 0.1054  UNCH  0.0% 0.05 0.11 NA NA 2.86M 0.00 NA%
Gibson Energy 08/18 31.80  UNCH  0.0% 20.57 31.83 NA NA 3.93B 0.30 3.77%
Golconda Resources Ltd 0:00 a.m. 0.029  UNCH  0.0% 0.03 0.07 NA NA 3.87M 0.00 NA%
Golden Cariboo Resou 08/06 0.05  UNCH  0.0% 0.05 0.19 NA NA 692850 0.00 NA%
Golden Coast Energy 0:00 a.m. 0.033  UNCH  0.0% 0.02 0.03 NA NA 263835 0.00 NA%
Goodrich Petroleum Corporation 4:01 p.m. 18.40
 0.27
 1.49%
11.80 30.52 NA -3.03 817.48M 0.00 NA%
Gordon Creek Energy 08/18 0.0518  UNCH  0.0% 0.05 0.30 NA NA 519191 0.00 NA%
Gran Tierra Energy Incorporated 4:02 p.m. 6.52
 0.03
 0.46%
6.27 8.18 19.18 0.34 1.79B 0.00 NA%
Greencastle Resource 08/18 0.076  UNCH  0.0% 0.06 0.09 NA NA 3.51M 0.00 NA%
Groundstar Resources 10/12 0.152  UNCH  0.0% 0.08 0.20 NA NA 4.16M 0.00 NA%
Guardian Exploration Incorporated 0:00 a.m. 0.002  UNCH  0.0% 0.001 0.01 NA NA 148952 0.00 NA%
Gulf Shores Resource 0:00 a.m. 0.09  UNCH  0.0% 0.003 0.003 NA NA 294210 0.00 NA%
Gulfport Energy Corporation 3:59 p.m. 57.04
 0.43
 0.76%
51.59 75.75 24.59 2.32 4.88B 0.00 NA%
Halcon Resources Corporation 4:04 p.m. 5.64
 0.34
 6.42%
3.16 7.50 NA -3.33 2.38B 0.00 NA%
Harvest Natural Resources Incorporated 4:01 p.m. 5.00
 0.14
 2.88%
2.76 6.08 NA -3.16 210.47M 0.00 NA%
Hellix Ventures Incorporated 2:31 p.m. 0.0443
 0.0043
 10.75%
0.03 0.10 NA NA 2.06M 0.00 NA%
Helmerich & Payne Incorporated 4:04 p.m. 99.28
 0.05
 0.05%
62.39 118.95 15.54 6.39 10.74B 0.6875 2.77%
Hercules Offshore Incorporated 3:59 p.m. 3.28
 0.04
 1.24%
3.12 7.85 NA -0.30 527.36M 0.00 NA%
Hess Corporation 4:01 p.m. 99.28
 1.38
 1.41%
72.62 104.50 12.70 7.82 30.55B 0.25 1.01%
High North 3:13 p.m. 0.4185
 0.0045
 1.09%
0.4088 0.66 NA NA 21.56M 0.00 NA%
Hillcrest Resources Ltd 0:00 a.m. 0  UNCH  0.0% 0 0 NA NA 0 0.00 NA%
Horizon Petroleum 0:00 a.m. 0.149  UNCH  0.0% 0.149 0.149 NA -0.06 2.37M 0.00 NA%
Horn Petroleum 08/14 0.173  UNCH  0.0% 0.11 0.36 NA NA 16.75M 0.00 NA%
Houston American Energy Corporation 3:49 p.m. 0.2305
 0.0194
 7.76%
0.18 0.75 NA -0.06 12.03M 0.00 NA%
Hrt Participacoes EM 3:59 p.m. 2.9299
 0.1799
 6.54%
1.42 3.59 NA NA 174.41M 0.00 NA%
Husky Energy Incorporated Cad 2:44 p.m. 29.84
 0.03
 0.10%
27.60 34.39 NA NA 29.35B 0.30 1.01%
Hyperdynamics Corporation 3:59 p.m. 2.82
 0.04
 1.44%
1.13 7.00 NA -0.95 59.35M 0.00 NA%
International Frontier Resources Company 08/06 0.064  UNCH  0.0% 0.05 0.10 NA NA 4.07M 0.00 NA%
Interoil Corporation 4:06 p.m. 60.87
 1.48
 2.49%
43.85 93.40 NA -1.60 3.05B 0.00 NA%
Iona Energy Incorporated 1:10 p.m. 0.4413
 0.0013
 0.29%
0.41 1.52 NA NA 161.88M 0.00 NA%
Ironhorse Oil & Gas 0:00 a.m. 0.33  UNCH  0.0% 0.30 0.33 NA NA 9.20M 0.00 NA%
Isramco Incorporated 3:59 p.m. 115.27
 5.63
 4.66%
104.10 157.99 NA -0.47 313.30M 0.00 NA%
Ithaca Energy Incorporated 08/18 2.21  UNCH  0.0% 1.66 2.66 NA NA 728.24M 0.00 NA%
Ivanhoe Energy Incorporated 3:59 p.m. 1.41
 0.06
 4.08%
1.30 6.93 NA NA 23.13M 0.00 NA%
Jadela Oil 08/06 0.063  UNCH  0.0% 0.04 0.06 NA NA 2.17M 0.00 NA%
Jones Energy Incorporated 4:02 p.m. 17.76
 0.04
 0.23%
13.05 20.79 NA -0.17 222.48M 0.00 NA%
Junex Incorporated 08/06 0.581  UNCH  0.0% 0.38 0.73 NA NA 38.46M 0.00 NA%
Jura Energy Corporat 0:00 a.m. 0.282  UNCH  0.0% 0.21 0.38 NA NA 19.48M 0.00 NA%
Kallisto Energy 08/06 0.059  UNCH  0.0% 0.06 0.06 NA NA 5.52M 0.00 NA%
Kelt Exploration 2:52 p.m. 12.04
 0.3622
 3.10%
7.49 14.54 NA NA 1.53B 0.00 NA%
Knol Resources 3:05 p.m. 0.12
 0.0293
 32.30%
0.08 0.18 NA NA 683520 0.00 NA%
Kodiak Oil & Gas Corporation 4:02 p.m. 15.13
 0.31
 2.09%
9.48 16.25 32.20 0.47 4.04B 0.00 NA%
Kombat Copper Incorporated 0:00 a.m. 0.0719  UNCH  0.0% 0.07 0.15 NA NA 8.25M 0.00 NA%
Kosmos Energy Ltd 4:02 p.m. 9.97
 0.05
 0.50%
9.24 11.60 41.55 0.24 3.88B 0.00 NA%
Landdrill International Incorporated 0:00 a.m. 0.01  UNCH  0.0% 0.01 0.01 NA NA 815450 0.00 NA%
Laredo Petroleum Incorporated 4:03 p.m. 23.12
 0.65
 2.73%
22.76 34.60 50.27 0.46 3.32B 0.00 NA%
Legacy Oil Gas 3:32 p.m. 7.2627
 0.2127
 3.02%
4.92 9.24 NA NA 1.45B 0.00 NA%
Legacy Reserves LP Rep Ltd Partn 3:59 p.m. 30.50
 0.13
 0.43%
24.57 32.61 NA -1.20 1.76B 0.61 8.01%
Lexam VG Gold Incorporated 3:28 p.m. 0.126
 0.0145
 13.00%
0.08 0.17 NA NA 28.55M 0.00 NA%
Lgx Oil Gas 08/18 0.4256  UNCH  0.0% 0.42 0.69 NA NA 37.73M 0.00 NA%
Lightstream Resources 3:58 p.m. 5.688
 0.168
 3.04%
4.70 8.45 NA NA 1.14B 0.04 8.44%
Lilis Energy Incorporated 3:56 p.m. 1.27
 0.14
 9.93%
1.16 3.58 NA -0.78 35.22M 0.00 NA%
Linn Company Llc 3:59 p.m. 30.54
 0.13
 0.42%
25.79 34.94 NA -23.09 3.93B 0.2416 9.50%
Linn Energy Llc 3:59 p.m. 30.85
 0.27
 0.87%
23.60 34.08 NA -2.91 10.23B 0.2416 9.40%
Long Run Exploration 3:16 p.m. 4.7775
 0.0102
 0.21%
4.14 5.87 NA NA 924.09M 0.035 8.79%
Loon Energy Corporation 08/06 0.0534  UNCH  0.0% 0.03 0.05 NA NA 1.04M 0.00 NA%
Lrr Energy LP 4:02 p.m. 18.33
 0.38
 2.12%
14.67 20.11 NA -2.61 421.04M 0.4925 10.75%
Lucas Energy Incorporated New 4:02 p.m. 0.50
 0.0098
 2.00%
0.45 1.38 NA -0.16 16.71M 0.00 NA%
Lundin Petroleum AB 9:31 a.m. 18.35  UNCH  0.0% 17.15 22.17 NA NA 5.71B 0.00 NA%
Lynden Energy Corporation 3:56 p.m. 1.00  UNCH  0.0% 0.56 1.09 NA NA 129.28M 0.00 NA%
Madalena Energy 3:59 p.m. 0.4134
 0.0024
 0.58%
0.33 0.76 NA NA 164.07M 0.00 NA%
Magellan Petroleum 3:59 p.m. 2.10
 0.01
 0.47%
0.9903 2.52 NA -0.37 95.23M 0.00 NA%
Magnum Energy 0:00 a.m. 0.048  UNCH  0.0% 0.03 0.08 NA NA 3.24M 0.00 NA%
Magnum Hunter Resources Corporation 4:01 p.m. 6.57
 0.33
 5.29%
3.87 9.27 NA -1.73 1.31B 0.00 NA%
Manitok Energy Incorporated 2:57 p.m. 2.5272
 0.0102
 0.41%
1.90 3.18 NA NA 180.99M 0.00 NA%
Marathon Oil Corporation 4:04 p.m. 39.73
 0.80
 2.06%
31.57 40.75 16.56 2.40 26.80B 0.21 2.12%
Marauder Resources East 08/14 0.02  UNCH  0.0% 0.01 0.09 NA NA 1.95M 0.00 NA%
Marine Petroleum Trust Units 3:53 p.m. 16.8999
 0.1399
 0.83%
13.00 20.72 8.09 2.09 33.80M 0.2968 7.02%
Marksmen Energy Incorporated 0:00 a.m. 0.3025  UNCH  0.0% 0.14 0.81 NA NA 12.73M 0.00 NA%
Marqueee Energy Ltd 08/15 0.9575  UNCH  0.0% 0.35 1.23 NA NA 94.02M 0.00 NA%
Matachewan Cons Mine 0:00 a.m. 0.19  UNCH  0.0% 0.17 0.20 NA NA 2.36M 0.023 12.11%
Matador Resources Company 4:07 p.m. 26.13
 0.08
 0.30%
15.26 29.94 23.98 1.09 1.92B 0.00 NA%
Maxim Resources Ltd 08/08 0.092  UNCH  0.0% 0.09 0.16 NA NA 3.34M 0.00 NA%
Mcchip Resources Incorporated 08/06 1.409  UNCH  0.0% 1.30 1.59 NA NA 7.97M 0.05 7.10%
Meg Energy Corporation 2:16 p.m. 34.49
 0.955
 2.85%
26.55 37.36 NA NA 7.71B 0.00 NA%
Memorial Production Partners LP 3:59 p.m. 23.38
 0.02
 0.09%
19.30 24.75 NA -3.14 1.55B 0.55 9.41%
Memorial Resource Development Company 3:59 p.m. 24.91
 0.19
 0.76%
21.07 26.94 NA NA 4.82B 0.00 NA%
Mena Hydrocarbons 0:00 a.m. 0.0016  UNCH  0.0% 0.0016 0.01 NA NA 425402 0.00 NA%
Metalore Resources L 08/11 2.565  UNCH  0.0% 2.25 3.09 NA NA 4.55M 0.0383 1.49%
Mexico Energy Corporation 3:50 p.m. 7.13
 0.06
 0.85%
6.00 11.14 47.54 0.15 14.53M 0.00 NA%
Mid Con Energy Partners LP 3:59 p.m. 22.13
 0.04
 0.18%
20.75 27.05 116.48 0.19 467.58M 0.515 9.31%
Midstates Petroleum Company Incorporated 4:02 p.m. 6.86
 0.05
 0.72%
4.13 7.50 NA -6.71 484.82M 0.00 NA%
Miller Energy Resources Incorporated 4:02 p.m. 4.86
 0.06
 1.25%
4.40 8.97 NA -0.94 223.93M 0.00 NA%
Mira Resources 08/06 0.003  UNCH  0.0% 0.001 0.02 NA NA 470898 0.00 NA%
Mnp Petroleum Corporation 10:55 a.m. 0.069
 0.005
 7.81%
0.04 0.09 6.91 0.01 11.91M 0.00 NA%
Mobius Resources Incorporated 08/18 0.34  UNCH  0.0% 0.30 1.82 NA NA 9.79M 0.00 NA%
Montana Exploration 08/12 0.166  UNCH  0.0% 0.17 0.34 NA NA 14.52M 0.00 NA%
Montello Resources L 0:00 a.m. 0.0002  UNCH  0.0% 0.0002 0.0002 NA NA 39865 0.00 NA%
Mooncor Oil & Gas 0:00 a.m. 0.02  UNCH  0.0% 0.005 0.02 NA NA 3.00M 0.00 NA%
Mount Dakota Energy 0:00 a.m. 0.002  UNCH  0.0% 0.002 0.00 NA NA 16920 0.00 NA%
Murphy Oil Corporation 4:02 p.m. 60.48
 0.07
 0.12%
54.67 68.43 12.53 4.83 10.74B 0.35 2.32%
MV Oil Trust 3:59 p.m. 26.893
 0.363
 1.37%
22.76 30.57 8.57 3.14 309.27M 0.79 11.76%
New Concept Energy Incorporated 3:59 p.m. 2.12
 0.03
 1.40%
1.11 5.67 10.10 0.21 4.13M 0.00 NA%
New Field Exploration Company 4:01 p.m. 41.99
 0.33
 0.79%
22.71 45.43 36.52 1.15 5.74B 0.00 NA%
New Klondike Explor 0:00 a.m. 0.014  UNCH  0.0% 0.01 0.04 NA -0.01 260722 0.00 NA%
New Sage Egy Corporation 0:00 a.m. 0.008  UNCH  0.0% 0.008 0.008 NA NA 455840 0.00 NA%
New Source Energy Partners LP 4:01 p.m. 26.56
 0.11
 0.41%
19.681 28.13 11.86 2.24 359.57M 0.585 8.82%
New Zealand Energy C 3:48 p.m. 0.09
 0.002
 2.27%
0.08 0.44 NA NA 15.38M 0.00 NA%
Newcastle Energy Cor 08/13 0.007  UNCH  0.0% 0.004 0.04 NA NA 1.20M 0.00 NA%
Nextraction Energy 08/06 0.1222  UNCH  0.0% 0.06 0.19 NA NA 5.19M 0.00 NA%
Niko Resources Ltd 2:36 p.m. 1.64
 0.03
 1.80%
1.159 6.05 NA NA 153.69M 0.0586 14.30%
Noble Energy Incorporated 4:02 p.m. 70.25
 0.43
 0.62%
60.14 79.63 36.40 1.93 25.41B 0.18 1.02%
Nordic Oil & Gas 03/07 0.004  UNCH  0.0% 0.004 0.02 NA NA 513172 0.00 NA%
North American Potas 08/06 0.017  UNCH  0.0% 0.004 0.03 NA NA 596275 0.00 NA%
North Atlantic Drilling Ltd 4:02 p.m. 9.97
 0.17
 1.74%
8.01 11.50 12.47 0.80 2.40B 0.24 9.63%
North Sea Energy 0:00 a.m. 0.0902  UNCH  0.0% 0.07 0.22 NA NA 5.35M 0.00 NA%
Northern Oil and Gas Incorporated 4:03 p.m. 16.41
 0.24
 1.48%
11.95 17.90 19.31 0.85 1.00B 0.00 NA%
Nuvista Energy Ltd 08/06 10.455  UNCH  0.0% 6.30 11.19 NA NA 1.42B 0.00 NA%
Nwest Energy Corporation 08/06 0.02  UNCH  0.0% 0.02 0.02 NA NA 189480 0.00 NA%
Oando Energy 08/15 1.5809  UNCH  0.0% 0.99 2.14 NA NA 893.23M 0.00 NA%
Oasis Petroleum Incorporated 4:04 p.m. 47.61
 0.70
 1.49%
37.86 58.09 14.70 3.24 4.82B 0.00 NA%
Occidental Petroleum Corporation 4:00 p.m. 101.80
 1.20
 1.19%
84.91 105.64 13.44 7.58 79.37B 0.72 2.83%
Ocean Rig Udw Incorporated 3:59 p.m. 18.37
 0.02
 0.11%
16.12 20.97 22.41 0.82 2.42B 0.19 4.14%
Oil Optimization Incorporated 0:00 a.m. 0.038  UNCH  0.0% 0.038 0.038 NA NA 4.73M 0.00 NA%
Oil Sands Sector Fund 08/06 5.167  UNCH  0.0% 5.37 5.42 NA NA 38.65M 0.125 9.68%
Opal Energy Corporation 08/12 0.077  UNCH  0.0% 0.04 0.08 NA NA 669207 0.00 NA%
Oracle Energy Corporation 0:00 a.m. 0.0754  UNCH  0.0% 0.08 0.09 NA NA 4.06M 0.00 NA%
Orsu Metals Corporation 08/08 0.031  UNCH  0.0% 0.03 0.08 NA NA 5.66M 0.00 NA%
Orxy Petroleum Corporation Ltd 0:00 a.m. 9.268  UNCH  0.0% 8.71 14.21 NA NA 1.11B 0.00 NA%
Pacific Coast Oil Trust 4:02 p.m. 10.00
 0.01
 0.10%
9.61 18.49 5.75 1.74 385.83M 0.1323 15.88%
Pacific Drilling SA 4:02 p.m. 9.87
 0.04
 0.40%
9.23 12.25 16.73 0.59 2.14B 0.00 NA%
Pacific Paradym Egy 0:00 a.m. 0.039  UNCH  0.0% 0.01 0.04 NA NA 2.61M 0.00 NA%
Pacific Rodera Energ 12:49 p.m. 0.7555
 0.0105
 1.37%
0.57 1.50 NA NA 86.72M 0.00 NA%
Pacific Rubiales Egy 3:48 p.m. 19.48
 0.64
 3.40%
13.34 22.30 NA NA 6.12B 0.165 3.39%
Painted Pony Petroleum 3:49 p.m. 12.23
 0.7884
 6.89%
5.77 13.32 NA NA 1.09B 0.00 NA%
Palliser Oil & Gas C 08/07 0.1489  UNCH  0.0% 0.11 0.62 NA NA 9.52M 0.00 NA%
Pan Orient Energy Company 3:31 p.m. 1.97
 0.006
 0.30%
1.46 2.22 NA NA 111.82M 0.7611 38.64%
Panhandle Oil and Gas Incorporated 4:02 p.m. 60.66
 0.24
 0.40%
27.27 68.89 23.70 2.56 499.78M 0.08 0.53%
Panorama Petroleum 08/08 0.2386  UNCH  0.0% 0.01 0.2386 NA NA 3.07M 0.00 NA%
Panterra Resource Corporation 12:19 p.m. 0.2789
 0.009
 3.13%
0.03 0.52 NA NA 8.03M 0.00 NA%
Par Petroleum Corporation 4:02 p.m. 18.45
 0.30
 1.60%
17.12 20.35 NA NA 559.22M 0.00 NA%
Paramount Resources Ltd 08/18 50.35  UNCH  0.0% 30.84 59.70 NA NA 5.27B 0.00 NA%
Parex Resources 12:44 p.m. 12.8601
 0.5591
 4.54%
5.28 14.19 NA NA 1.61B 0.00 NA%
Parker Drilling Company 4:03 p.m. 6.15
 0.04
 0.65%
5.54 8.67 36.18 0.17 748.71M 0.00 NA%
Parsley Energy Incorporated 4:02 p.m. 20.32
 0.63
 3.01%
19.29 25.70 NA NA 1.91B 0.00 NA%
Patterson-uti Energy Incorporated 4:00 p.m. 32.67
 0.03
 0.09%
18.83 38.43 26.57 1.23 4.77B 0.10 1.23%
Pdc Energy Incorporated 3:59 p.m. 57.63
 0.68
 1.19%
44.72 73.93 NA -0.87 2.07B 0.00 NA%
Pedevco CORP. Common S 3:59 p.m. 1.85
 0.02
 1.09%
1.63 4.67 NA -1.45 53.86M 0.00 NA%
Pengrowth Energycorp New 4:06 p.m. 6.22
 0.1267
 2.08%
5.31 7.22 NA NA 3.28B 0.04 7.72%
Penn Virginia Corporation 4:03 p.m. 13.49
 0.06
 0.45%
4.65 18.20 NA -2.95 964.27M 0.00 NA%
Penn West Petroleum Ltd New 4:01 p.m. 7.24
 0.17
 2.40%
6.97 11.85 NA NA 3.57B 0.14 7.73%
Perpetual Energy Industries 12:30 p.m. 1.8308
 0.0192
 1.04%
0.91 2.17 NA NA 273.78M 0.00 NA%
Petrichor Energy Incorporated 08/08 0.2851  UNCH  0.0% 0.28 0.50 NA NA 8.84M 0.00 NA%
Petroamerica Oil 2:42 p.m. 0.309
 0.002
 0.64%
0.25 0.35 NA NA 183.90M 0.00 NA%
Petroamerica Oil WT 0:00 a.m. 0.0181  UNCH  0.0% 0.01 0.02 NA NA 0 0.00 NA%
Petrobras Argentina SA 4:02 p.m. 6.33
 0.05
 0.80%
4.09 7.48 NA NA 1.28B 0.07 1.11%
Petrochina Company Ltd Ads Rep 100 H 4:02 p.m. 140.53
 0.73
 0.52%
94.75 141.00 NA NA 257.20B 2.53 3.60%
Petrodo Energy 08/12 0.0204  UNCH  0.0% 0.01 0.06 NA NA 9.84M 0.00 NA%
Petrofrontier Corporation 1:54 p.m. 0.17
 0.0108
 5.97%
0.13 0.32 NA NA 13.53M 0.00 NA%
Petroglobe Incorporated 07/31 0.001  UNCH  0.0% 0.001 0.001 NA NA 116080 0.00 NA%
Petroleo Brasileiro SA Petrobras 4:01 p.m. 17.46
 0.60
 3.56%
10.20 17.97 NA NA 113.88B 0.1248 0.72%
Petroleum One Energy Cor 12:49 p.m. 0.4273
 0.0124
 2.99%
0.12 0.43 NA NA 25.16M 0.00 NA%
Petroleum Viking Energy 08/06 0.032  UNCH  0.0% 0.03 0.03 NA NA 968320 0.00 NA%
Petroleum Vista Energy 08/14 0.16  UNCH  0.0% 0.13 0.23 NA NA 4.71M 0.00 NA%
Petrolia Incorporated 08/06 0.665  UNCH  0.0% 0.611 0.97 NA NA 46.98M 0.00 NA%
Petrolympic Ltd 12:02 p.m. 0.321
 0.008
 2.56%
0.06 0.40 NA NA 31.47M 0.00 NA%
Petromanas Energy 3:42 p.m. 0.261
 0.0178
 7.32%
0.08 0.37 NA NA 181.05M 0.00 NA%
Petromanas Energy IN 0:00 a.m. 0.0916  UNCH  0.0% 0.01 0.12 NA NA 0 0.00 NA%
Petromaroc Corporation 0:00 a.m. 0.1999  UNCH  0.0% 0.19 0.73 NA -0.12 4.69M 0.00 NA%
Petroquest Energy Incorporated 4:01 p.m. 6.17
 0.19
 3.18%
3.64 7.82 17.63 0.35 407.80M 0.00 NA%
Petroshale Incorporated 9:38 a.m. 1.477
 0.003
 0.20%
1.01 1.73 NA NA 33.24M 0.00 NA%
Petrostar Petroleum 0:00 a.m. 0.073  UNCH  0.0% 0.0591 0.096 NA NA 3.27M 0.00 NA%
Peyto Exploration & Devel 2:43 p.m. 32.7382
 0.7682
 2.40%
26.50 38.57 NA NA 5.03B 0.10 3.67%
Phoenix Canada Oil C 0:00 a.m. 1.466  UNCH  0.0% 1.46 1.84 NA NA 7.06M 0.00 NA%
Phx Energy Services 3:42 p.m. 13.996
 0.07
 0.50%
9.81 15.86 NA NA 489.57M 0.07 6.00%
Pinecrest Energy Incorporated 12:07 p.m. 0.088
 0.003
 3.53%
0.0845 0.60 NA NA 19.11M 0.00 NA%
Pioneer Energy Services Corporation 4:00 p.m. 14.95
 0.02
 0.13%
6.49 18.40 NA -0.19 944.85M 0.00 NA%
Pioneer Natural Resource Company 4:02 p.m. 203.17
 0.87
 0.43%
163.90 234.60 NA -4.59 29.07B 0.04 0.04%
Polar Resources Corporation 0:00 a.m. 0.0651  UNCH  0.0% 0.07 0.07 NA NA 463056 0.00 NA%
Porto Energy Corporation 12/06 0.0001  UNCH  0.0% 0.0001 0.04 NA NA 19896 0.00 NA%
Postrock Energy Corporation 2:53 p.m. 1.202
 0.002
 0.17%
1.08 1.70 NA -1.07 37.02M 0.00 NA%
Powder Mtn Energy Light 0:00 a.m. 0.9196  UNCH  0.0% 0.9196 0.9196 NA NA 17.15M 0.00 NA%
Precision Drilling Corporation 4:04 p.m. 12.12
 0.10
 0.83%
8.51 14.65 NA NA 3.55B 0.06 1.98%
Primeenergy Corporation 08/18 64.0001  UNCH  0.0% 38.11 69.10 20.13 3.18 150.91M 0.00 NA%
Pyramid Oil Company 3:58 p.m. 5.01
 0.01
 0.20%
4.06 7.15 NA -0.02 23.99M 0.00 NA%
Qep Resources Incorporated 4:01 p.m. 34.65
 0.38
 1.11%
25.93 35.03 NA -0.37 6.24B 0.02 0.24%
QR Energy LP 4:01 p.m. 20.72
 0.30
 1.47%
16.10 20.99 NA -1.03 1.22B 0.1625 9.41%
Quattro Exploration 3:43 p.m. 0.554
 0.029
 4.97%
0.52 0.79 NA NA 18.56M 0.00 NA%
Questerre Energy 2:48 p.m. 1.063
 0.003
 0.28%
0.998 1.4497 NA NA 281.62M 0.00 NA%
Quicksilver Resources Inc 4:00 p.m. 1.26
 0.12
 10.53%
1.03 3.67 NA -0.67 226.77M 0.00 NA%
Raging Riv Exploration Incorporated 0:00 a.m. 9.35  UNCH  0.0% 5.11 10.17 NA NA 1.68B 0.00 NA%
Raise Production Incorporated 0:00 a.m. 2.28  UNCH  0.0% 0.73 3.12 NA NA 194.81M 0.00 NA%
Range Resources Corporation 4:03 p.m. 77.06
 1.83
 2.43%
72.54 95.41 50.37 1.53 13.00B 0.04 0.21%
Redwater Energy Corporation 0:00 a.m. 0.0845  UNCH  0.0% 0.0845 0.0845 NA NA 3.40M 0.00 NA%
Reef 0:00 a.m. 0  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Reparo Energy Partne 0:00 a.m. 0.12  UNCH  0.0% 0.12 0.25 NA NA 266880 0.00 NA%
Reservoir Minerals I 3:07 p.m. 5.49
 0.012
 0.22%
3.77 6.81 NA NA 229.25M 0.00 NA%
Resolute Energy Corporation 4:03 p.m. 7.56
 0.26
 3.56%
6.45 10.97 NA -2.02 588.87M 0.00 NA%
Rex Energy Corporation 3:59 p.m. 14.55
 0.52
 3.71%
12.38 25.17 181.88 0.08 787.20M 0.00 NA%
Rice Energy Incorporated 4:02 p.m. 28.94
 0.35
 1.22%
20.78 34.34 29.84 0.97 3.73B 0.00 NA%
Ring Energy Incorporated 4:25 p.m. 17.75
 0.25
 1.39%
10.55 20.61 71.00 0.25 456.37M 0.00 NA%
Rmp Energy Incorporated 3:44 p.m. 7.81
 0.17
 2.23%
4.28 9.24 NA NA 953.55M 0.00 NA%
Rock Energy Incorporated 2:14 p.m. 6.5199
 0.2199
 3.49%
1.59 6.85 NA NA 261.96M 0.00 NA%
Rockbridge Resources Incorporated 0:00 a.m. 0.0426  UNCH  0.0% 0.04 0.05 NA NA 681302 0.00 NA%
Rodinia Oil Corporation 06/28 0.0087  UNCH  0.0% 0.001 0.03 NA NA 934415 0.00 NA%
Rooster Energy Ltd 08/06 0.428  UNCH  0.0% 0.01 0.79 NA NA 17.29M 0.00 NA%
Rosetta Resources Incorporated 3:59 p.m. 50.05
 0.725
 1.43%
39.33 65.30 25.94 1.93 3.08B 0.00 NA%
Rowan Companies Incorporated 4:02 p.m. 29.72
 0.27
 0.92%
28.43 38.65 19.43 1.53 3.69B 0.10 1.35%
Royal Dutch Shell Plc Class A 4:02 p.m. 80.87
 0.30
 0.37%
63.27 83.42 NA NA 258.15B 0.94 4.65%
Royale Energy Incorporated 3:59 p.m. 3.50
 0.07
 2.04%
2.46 4.95 350.00 0.01 52.30M 0.00 NA%
Rsp Permian Incorporated 4:04 p.m. 26.51
 0.75
 2.75%
19.50 33.67 NA -2.03 2.05B 0.00 NA%
Running Fox Resource 08/15 0.02  UNCH  0.0% 0.01 0.03 NA NA 1.10M 0.00 NA%
Sagres Energy Incorporated 0:00 a.m. 0.019  UNCH  0.0% 0.02 0.02 NA NA 3.72M 0.00 NA%
Samson Oil & Gas Ltd Adrs Adrs 3:54 p.m. 0.3975
 0.0025
 0.62%
0.28 0.63 NA NA 56.40M 0.00 NA%
Sanchez Energy Corporation 4:02 p.m. 32.49
 0.13
 0.40%
21.32 38.95 NA -0.51 1.90B 0.00 NA%
Sandridge Energy Incorporated 4:01 p.m. 5.25
 0.01
 0.19%
5.06 7.43 NA -0.54 2.59B 0.00 NA%
Sandridge Mississippian Trust I 4:02 p.m. 5.13  UNCH  0.0% 5.00 14.60 2.60 1.98 143.64M 0.3577 27.90%
Sandridge Mississippian Trust II 4:02 p.m. 6.45
 0.14
 2.12%
6.34 15.00 2.66 2.43 240.55M 0.486 30.14%
Sandridge Permian Trust 4:02 p.m. 11.41
 0.13
 1.13%
11.41 15.66 15.42 0.74 449.27M 0.632 22.16%
Santa Maria Petroleum 1:54 p.m. 0.004
 0.002
 100.00%
0.002 0.04 NA NA 240304 0.00 NA%
Saratoga Resources Incorporated 4:02 p.m. 1.64
 0.04
 2.50%
0.95 2.90 NA -1.09 50.82M 0.00 NA%
Sasol Ltd 4:04 p.m. 58.81
 0.15
 0.26%
45.70 60.80 NA NA 39.53B 0.74 2.52%
Savanna Energy Services 08/19 7.3818  UNCH  0.0% 6.60 8.31 NA NA 659.79M 0.03 4.88%
Sea Dragon Energy 08/07 0.0616  UNCH  0.0% 0.053 0.088 NA NA 23.19M 0.00 NA%
Seadrill Ltd 4:02 p.m. 37.48
 0.23
 0.62%
32.40 48.09 3.42 10.96 17.59B 1.00 10.68%
Seadrill Partners Llc 4:02 p.m. 33.24
 0.06
 0.18%
28.25 36.07 6.77 4.91 1.93B 0.5425 6.53%
Serica Energy Plc 08/18 0.2493  UNCH  0.0% 0.15 0.38 NA NA 62.37M 0.00 NA%
Shamaran Petroleum 3:35 p.m. 0.3179
 0.0159
 5.26%
0.28 0.52 NA NA 257.81M 0.00 NA%
Shoreline Energy 08/13 0.754  UNCH  0.0% 0.74 3.05 NA NA 6.80M 0.1142 60.56%
Silvermet Incorporated 08/06 0.044  UNCH  0.0% 0.04 0.04 NA NA 6.78M 0.00 NA%
Silverwillow Energy 11:11 a.m. 0.2036
 0.0042
 2.02%
0.20 0.44 NA NA 11.54M 0.00 NA%
Simba Energy Incorporated 3:57 p.m. 0.0618
 0.0103
 14.29%
0.04 0.09 NA NA 14.07M 0.00 NA%
Sintana Energy Incorporated 2:35 p.m. 0.106
 0.024
 18.46%
0.07 0.21 NA NA 32.93M 0.00 NA%
SM Energy Company 4:01 p.m. 77.97
 1.78
 2.34%
66.41 95.35 26.17 2.98 5.25B 0.05 0.13%
Softrock Minerals Light 0:00 a.m. 0.031  UNCH  0.0% 0.031 0.031 NA NA 736529 0.00 NA%
Sonde Resources Corporation 3:46 p.m. 0.24
 0.035
 17.07%
0.17 1.20 NA NA 13.46M 0.00 NA%
Sonoro Energy Ltd 10/24 0.0208  UNCH  0.0% 0.0001 0.18 NA NA 1.17M 0.00 NA%
Southern Pacific Resources 3:22 p.m. 0.1195
 0.0077
 6.05%
0.09 0.76 NA NA 47.56M 0.00 NA%
Southwestern Energy Company 4:02 p.m. 39.97
 0.22
 0.55%
34.88 49.16 19.22 2.08 14.12B 0.00 NA%
Spartan Energy Corporation 08/18 3.5273  UNCH  0.0% 0.76 4.03 NA NA 925.16M 0.00 NA%
Sprott Resource Corporation 3:56 p.m. 2.91
 0.05
 1.75%
2.09 3.09 NA NA 285.57M 0.0339 13.96%
Spyglass Resources 3:52 p.m. 1.51  UNCH  0.0% 1.4881 2.07 NA NA 193.40M 0.015 11.92%
Standard Explora Ltd 08/06 0.048  UNCH  0.0% 0.03 0.12 NA NA 4.26M 0.00 NA%
Statesman Resources 0:00 a.m. 0.006  UNCH  0.0% 0.01 0.02 NA NA 187692 0.00 NA%
Stealth Ventures Incorporated 06/12 0.0342  UNCH  0.0% 0.01 0.04 NA NA 372233 0.00 NA%
Sterling Resources L 12:18 p.m. 0.418
 0.0026
 0.62%
0.37 0.80 NA NA 129.42M 0.00 NA%
Stetson Oil and Gas 08/06 0.0818  UNCH  0.0% 0.07 0.16 NA NA 2.70M 0.00 NA%
Stone Energy Corporation 4:00 p.m. 34.48
 0.07
 0.20%
27.38 50.00 24.81 1.39 1.94B 0.00 NA%
Storm Resources Ltd 08/18 4.4967  UNCH  0.0% 3.23 5.21 NA NA 492.89M 0.00 NA%
Strata-x Energy Ltd 2:59 p.m. 0.275
 0.0031
 1.11%
0.22 0.53 NA NA 38.44M 0.00 NA%
Strategic Oil & Gas 2:30 p.m. 0.3687
 0.0013
 0.35%
0.349 1.06 NA NA 133.00M 0.00 NA%
Stream Oil & Gas 08/06 0.3638  UNCH  0.0% 0.36 0.68 NA NA 24.33M 0.00 NA%
Strikewell Energy Company 0:00 a.m. 0.088  UNCH  0.0% 0.09 0.13 NA NA 759176 0.00 NA%
Summus Solutions NV 08/18 0.3648  UNCH  0.0% 0.33 0.36 NA NA 1.04M 0.00 NA%
Sunshine Oilsands Light 08/06 0.13  UNCH  0.0% 0.12 0.22 NA NA 505.81M 0.00 NA%
Surge Energy Incorporated 11:58 a.m. 7.62
 0.14
 1.87%
5.00 7.87 NA NA 1.66B 0.05 7.87%
Swift Energy Company 4:01 p.m. 11.37
 0.14
 1.22%
8.80 15.14 NA -0.46 498.53M 0.00 NA%
Synergy Resources Corporation 4:00 p.m. 12.90
 0.16
 1.26%
7.25 14.11 53.76 0.24 1.00B 0.00 NA%
Tag Oil Ltd 3:56 p.m. 2.19
 0.02
 0.92%
2.15 4.97 NA NA 140.17M 0.00 NA%
Taipan Resources 3:19 p.m. 0.36
 0.007
 1.91%
0.21 0.63 NA NA 37.19M 0.00 NA%
Talisman Energy Incorporated 4:04 p.m. 10.49
 0.14
 1.35%
9.63 13.38 NA NA 10.87B 0.0675 2.58%
Tallgrass Energy Cor 08/06 0.0407  UNCH  0.0% 0.04 0.05 NA NA 966096 0.00 NA%
Talon Metal Corporation 2:30 p.m. 0.43
 0.0463
 12.07%
0.16 0.4376 NA NA 39.59M 0.00 NA%
Tamarack Valley Ener 08/15 6.259  UNCH  0.0% 2.77 6.42 NA NA 378.44M 0.00 NA%
Tanager Energy Incorporated 0:00 a.m. 0.016  UNCH  0.0% 0.016 0.016 NA NA 782368 0.00 NA%
Tearlach Resources L 08/06 0.049  UNCH  0.0% 0.05 0.08 NA NA 1.19M 0.00 NA%
Tengasco Incorporated 3:33 p.m. 0.42  UNCH  0.0% 0.35 0.57 10.51 0.04 25.55M 0.00 NA%
Terra Energy Corporation 08/15 0.375  UNCH  0.0% 0.18 0.45 NA NA 40.00M 0.00 NA%
Terra Nova Energy 9:30 a.m. 0.1261
 0.0139
 9.93%
0.03 0.16 NA NA 8.36M 0.00 NA%
Tesoro Logistics LP 4:01 p.m. 68.65
 1.86
 2.64%
47.40 75.55 27.80 2.47 3.78B 0.615 3.59%
Torc Oil & Gas 3:26 p.m. 12.184
 0.0639
 0.53%
7.65 14.96 NA NA 1.14B 0.045 4.43%
Torchlight Energy Resources Incorporated 3:56 p.m. 3.845
 0.0032
 0.08%
2.54 6.75 NA NA 72.69M 0.00 NA%
Total SA 4:02 p.m. 64.43
 0.44
 0.69%
54.08 74.22 NA NA 153.30B 0.805 5.00%
Touchstone Exploration Incorporated 1:25 p.m. 0.819
 0.026
 3.28%
0.57 1.00 NA NA 68.01M 0.00 NA%
Tourmaline Oil Corporation 2:45 p.m. 48.347
 0.6583
 1.38%
36.94 54.15 NA NA 9.74B 0.00 NA%
Tower Resources Ltd 08/06 0.071  UNCH  0.0% 0.04 0.12 NA NA 3.47M 0.00 NA%
Transamerican Energy 0:00 a.m. 0.038  UNCH  0.0% 0.02 0.06 NA NA 1.23M 0.00 NA%
Transatlantic Petroleum Ltd 4:02 p.m. 10.96
 0.14
 1.26%
7.00 12.51 NA -0.30 0 0.00 NA%
Transeuro Energy Cor 0:00 a.m. 0.023  UNCH  0.0% 0.02 0.03 NA NA 7.94M 0.00 NA%
Transglobe Energy Corporation Ord 3:59 p.m. 6.34
 0.06
 0.95%
6.00 9.66 14.41 0.44 475.06M 0.05 3.16%
Transition Metals Company 0:00 a.m. 0  UNCH  0.0% 0 0 NA NA 0 0.00 NA%
Transocean Ltdswitzerland New 4:00 p.m. 39.53
 0.28
 0.71%
38.01 55.74 NA NA 14.78B 0.75 7.59%
Traverse Energy 0:00 a.m. 1.168  UNCH  0.0% 0.66 1.29 NA NA 79.29M 0.00 NA%
Triangle Petroleum Corporation 4:02 p.m. 11.36
 0.15
 1.34%
6.37 12.48 12.09 0.94 978.49M 0.00 NA%
Trinidad Drilling Light 3:35 p.m. 8.93
 0.1279
 1.45%
8.11 11.70 NA NA 1.23B 0.05 0.56%
Trinity Valley Energ 0:00 a.m. 0.03  UNCH  0.0% 0.03 0.08 NA NA 1.04M 0.00 NA%
Tudor Ltd 0:00 a.m. 0.004  UNCH  0.0% 0.002 0.01 NA NA 123244 0.00 NA%
Tuscany Energy Ltd 08/08 0.384  UNCH  0.0% 0.14 0.38 NA NA 14.85M 0.00 NA%
Twin Butte Energy Light 3:28 p.m. 1.6641
 0.0141
 0.85%
1.45 2.29 NA NA 579.24M 0.0158 11.42%
Tyner Resources Ltd 08/06 0.155  UNCH  0.0% 0.16 0.23 NA NA 6.27M 0.00 NA%
Ultra Petroleum Corporation 4:00 p.m. 25.23
 0.80
 3.27%
18.22 31.43 12.50 2.02 3.87B 0.00 NA%
Underground Energy 0:00 a.m. 0.0005  UNCH  0.0% 0.0001 0.02 NA NA 102451 0.00 NA%
Unit Corporation 4:00 p.m. 63.79
 1.09
 1.74%
45.00 70.37 15.83 4.03 3.16B 0.00 NA%
US Energy Corporation 3:59 p.m. 4.06
 0.06
 1.50%
1.85 5.08 NA -0.06 113.26M 0.00 NA%
US Oil Sands Incorporated 3:53 p.m. 0.1122
 0.0092
 8.93%
0.09 0.23 NA NA 95.72M 0.00 NA%
Vaalco Energy Incorporated 4:00 p.m. 8.75
 0.05
 0.57%
5.03 9.32 10.94 0.80 498.38M 0.00 NA%
Valeura Energy Incorporated 3:52 p.m. 0.3727
 0.0073
 1.92%
0.26 0.67 NA NA 21.58M 0.00 NA%
Vangold Resources 08/06 0.015  UNCH  0.0% 0.01 0.05 NA NA 305040 0.00 NA%
Vanguard Natural Resources Llc 4:00 p.m. 29.75
 0.18
 0.61%
26.77 33.04 425.00 0.07 2.47B 0.21 8.48%
Vanoil Energy Ltd 08/06 0.0257  UNCH  0.0% 0.02 0.36 NA NA 3.00M 0.00 NA%
Vantage Drilling Company Ord 4:02 p.m. 1.86
 0.01
 0.54%
1.59 2.02 9.31 0.20 542.90M 0.00 NA%
Vast Exploration Incorporated 11/15 0.085  UNCH  0.0% 0.06 0.24 NA NA 1.42M 0.00 NA%
Vecta Energy Corporation 0:00 a.m. 0.003  UNCH  0.0% 0.00 0.00 NA NA 221010 0.00 NA%
Vermilion Energy Incorporated 4:01 p.m. 64.51
 1.01
 1.59%
52.80 72.69 NA NA 6.88B 0.215 4.00%
Viper Energy Partners LP Common 3:59 p.m. 32.84
 0.73
 2.27%
30.04 36.00 NA NA 2.50B 0.00 NA%
Volcanic Metals Corporation 0:00 a.m. 0.142  UNCH  0.0% 0.14 0.14 NA NA 2.08M 0.00 NA%
Vulcan Minerals Incorporated 08/06 0.0296  UNCH  0.0% 0.03 0.07 NA NA 1.73M 0.00 NA%
W&T Offshore Incorporated 4:02 p.m. 13.83
 0.13
 0.95%
12.77 20.43 44.62 0.31 1.05B 0.10 2.90%
Waldron Energy Corporation 08/06 0.253  UNCH  0.0% 0.25 0.42 NA NA 15.87M 0.00 NA%
Warren Resources Incorporated 3:59 p.m. 6.21
 0.19
 2.97%
2.71 6.87 12.18 0.51 458.88M 0.00 NA%
Wellstar Energy New 0:00 a.m. 0.0873  UNCH  0.0% 0.09 0.18 NA NA 989720 0.00 NA%
Wescan Energy Corporation 0:00 a.m. 0.031  UNCH  0.0% 0.03 0.03 NA NA 416051 0.00 NA%
Westbridge Energy 08/13 0.199  UNCH  0.0% 0.16 0.38 NA NA 6.17M 0.00 NA%
Western Energy Service 06/21 10.36  UNCH  0.0% 6.65 10.70 NA NA 775.47M 0.075 2.90%
Western Gas Equity Partners LP 4:01 p.m. 59.21
 0.21
 0.36%
35.28 62.85 65.07 0.91 12.96B 0.2712 1.83%
Westernagros Resources Ltd 1:02 p.m. 0.709
 0.017
 2.46%
0.67 1.48 NA NA 336.85M 0.00 NA%
Whiting Petroleum Corporation 4:04 p.m. 86.46
 1.82
 2.15%
48.58 91.00 25.58 3.38 10.29B 0.00 NA%
Whiting Usa Trust II 4:02 p.m. 12.08
 0.02
 0.17%
11.13 14.48 NA NA 222.27M 0.8287 27.44%
Wi2wi Corporation 0:00 a.m. 0.06  UNCH  0.0% 0.06 0.26 NA NA 5.09M 0.00 NA%
Wind Riv Energy Cor 0:00 a.m. 0.01  UNCH  0.0% 0.01 0.01 NA NA 679060 0.00 NA%
Wpx Energy Incorporated 4:02 p.m. 24.85
 0.99
 4.15%
16.80 25.00 NA -6.00 5.04B 0.00 NA%
Xcite Energy Ltd 08/18 1.0808  UNCH  0.0% 0.99 2.02 NA NA 333.89M 0.00 NA%
Xtreme Drilling And 1:28 p.m. 4.455
 0.042
 0.93%
2.89 5.08 NA NA 365.26M 0.00 NA%
Xxl Energy Corporation 08/06 0.087  UNCH  0.0% 0.087 0.087 NA NA 631011 0.00 NA%
Yangarra Resources Ltd 3:24 p.m. 2.9077
 0.0183
 0.62%
1.11 3.73 NA NA 167.89M 0.00 NA%
Yoho Resources Incorporated 10:11 a.m. 2.148
 0.102
 4.53%
2.03 3.39 NA NA 113.00M 0.00 NA%
Zargon Oil & Gas 3:54 p.m. 7.28
 0.08
 1.09%
6.73 9.08 NA NA 219.38M 0.06 9.89%
Zaza Energy Corporation 3:50 p.m. 0.73
 0.01
 1.39%
0.41 1.49 NA -0.62 8.65M 0.00 NA%
Zion Oil & Gas Incorporated 3:56 p.m. 1.9016
 0.0184
 0.96%
1.36 2.61 NA -0.24 66.40M 0.00 NA%

LIST OF OIL DRILLING COMPANIES — Related News

8/20 - 2:45 AM   - Partner Communications Announces the Publishing of Hearings and Law Memorandum Regarding Response Times
8/20 - 2:45 AM   - AziLat Ltd., Secures Acreage Position Offshore Brazil
8/20 - 2:28 AM   - Strauss Group concluded the first half of 2014 with approximately 3.3% organic growth (excluding the foreign currency effect)
8/20 - 2:10 AM   - Clinigen Group Further Strengthens Oncology Support Portfolio with Acquisition of Ethyol® (amifostine), from AstraZeneca
8/20 - 2:01 AM   - Frost & Sullivan: Strong Telecom Penetration in Off-Grid Remote Areas Creates Opportunities for Hybrid Power Systems
8/20 - 1:31 AM   - A Second Non-Elimination Leg of CTV's THE AMAZING RACE CANADA Keeps Remaining Six Teams Racing to Paris in Next Week's Episode
8/20 - 1:05 AM   - Parallels Announces Parallels Desktop® 10 for Mac with OS X Yosemite Integration, Enables to Launch Office Applications Up to 50 Percent Faster and Delivers Up to 30 Percent Better Battery Life
8/20 - 1:01 AM   - AWC (Antique Wine Company)Confirms Exclusive UK Distribution of Ken Wright Cellars
8/19 - 11:05 PM   - National Press Club Expresses Condolences on Apparent Death of James Foley
8/19 - 11:05 PM   - Internet of Things Pioneer Launches Investment Company to Grow Startups and Accelerate Innovation
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2014 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"He that hath a trade hath an estate; he that hath a calling hath an office of profit and honor." - Benjamin Franklin
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.