ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Advertise on ProfitQuotes.com
Daily Dividend Report: WMB, AMT, HD, CMCSA, MCD, EMC, HAL, PCP

Fri, 22 May 17:44:27 GMT
Friday's ETF with Unusual Volume: CWI

Fri, 22 May 17:39:21 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks Coal My Portfolios Forex

LIST OF OIL DRILLING COMPANIES — The List

. Stock Screen    Chart - Oil & Gas Exploration & Production    Launch Ticker - Oil & Gas Exploration & Production
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Abenteuer Resources Common 0:00 a.m. 0.141  UNCH  0.0% 0.078 0.141 NA NA 2.58M 0.00 NA%
Abenteuer Resources Corporation 1:27 p.m. 0.12
 0.015
 14.29%
0.08 0.18 NA -0.031209 2.19M 0.00 NA%
Abington Resources 05/07 0.0001  UNCH  0.0% 0.0001 0.09 NA NA 1028 0.00 NA%
Abington Resources Ltd 03/05 0.03  UNCH  0.0% 0.03 0.11 NA NA 308370 0.00 NA%
Abraxas Petroleum Corporation 4:00 p.m. 2.96
 0.07
 2.31%
2.33 6.45 5.00 0.592214 314.33M 0.00 NA%
Adira Energy Canada 03/03 0.0426  UNCH  0.0% 0.02 0.20 NA NA 523639 0.00 NA%
Adira Energy Ltd 05/20 0.045  UNCH  0.0% 0.035 0.225 NA NA 553140 0.00 NA%
Admiral Bay Resources INC. 12/05 0.08  UNCH  0.0% 0.08 0.33 NA NA 411360 0.00 NA%
Advantage Oil & Gas 3:59 p.m. 7.60
 0.10
 1.30%
4.51 7.89 13.58 0.5600 1.30B 0.00 NA%
Advantage Oil & Gas Ltd 4:02 p.m. 6.19
 0.11
 1.75%
3.89 7.23 NA NA 1.06B 0.00 NA%
Afrasia Mineral Fields Incorporated 0:00 a.m. 0.06  UNCH  0.0% 0.00 0.00 NA NA 1.20M 0.00 NA%
Africa Energy Corporation 05/15 0.1317  UNCH  0.0% 0.0768 0.285 NA NA 17.03M 0.00 NA%
Africa Energy Corporation 3:55 p.m. 0.15
 0.01
 7.14%
0.09 0.30 NA -0.953522 19.40M 0.00 NA%
Africa Oil Corporation 3:45 p.m. 2.187
 0.043
 1.93%
1.4033 7.36 NA NA 814.93M 0.00 NA%
Africa Oil Corporation J 3:59 p.m. 2.67
 0.03
 1.11%
1.80 8.13 NA -0.3750 994.91M 0.00 NA%
Akita Drill Class A NV 12:28 p.m. 10.50  UNCH  0.0% 9.52 17.35 8.98 1.1700 171.07M 0.085 3.24%
Akita Drilling Ltd N 05/11 8.225  UNCH  0.0% 8.23 15.73 NA NA 134.00M 0.09 1.09%
Alberta Oilsands Incorporated 3:59 p.m. 0.105  UNCH  0.0% 0.09 0.17 NA NA 22.26M 0.00 NA%
Alberta Oilsands Incorporated 05/21 0.098  UNCH  0.0% 0.08 0.15 NA NA 20.78M 0.00 NA%
Alston Energy Incorporated 05/01 0.005  UNCH  0.0% 0.005 0.02 NA NA 817260 0.00 NA%
Altai Resources Incorporated 05/21 0.06  UNCH  0.0% 0.055 0.115 NA NA 3.31M 0.00 NA%
Altai Resources Incorporated 05/11 0.0431  UNCH  0.0% 0.04 0.09 NA NA 2.38M 0.00 NA%
Altima Resources Ltd 05/21 0.025  UNCH  0.0% 0.02 0.08 NA -0.004451 7.89M 0.00 NA%
Altima Resources Ltd 10:04 a.m. 0.021
 0.002
 8.70%
0.01 0.08 NA NA 6.63M 0.00 NA%
Alvopetro Energy 3:47 p.m. 0.436
 0.0127
 3.00%
0.22 1.19 NA NA 37.13M 0.00 NA%
Alvopetro Energy Ltd 3:59 p.m. 0.52  UNCH  0.0% 0.275 1.28 NA NA 44.29M 0.00 NA%
Americas Petrogas 3:15 p.m. 0.17  UNCH  0.0% 0.0944 0.92 NA NA 39.40M 0.00 NA%
Americas Petrogas Incorporated 3:59 p.m. 0.21  UNCH  0.0% 0.145 1.00 NA NA 48.67M 0.00 NA%
Amg Bioenergy 05/21 0.005  UNCH  0.0% 0.005 0.015 NA NA 319785 0.00 NA%
Anadarko Petroleum Corporation 4:00 p.m. 86.17
 0.57
 0.67%
71.00 113.51 NA -4.635422 43.77B 0.27 1.25%
Anderson Energy Incorporated 2:58 p.m. 60.25
 0.25
 0.41%
60.00 90.00 NA NA 3.01B 0.00 NA%
Anderson Energy Incorporated 11:53 a.m. 0.0428
 0.0172
 28.67%
0.04 0.31 NA NA 7.39M 0.00 NA%
Anderson Energy Incorporated 3:55 p.m. 0.06  UNCH  0.0% 0.05 0.345 NA -0.0300 10.35M 0.00 NA%
Antero Resources Corporation 4:02 p.m. 40.80
 0.47
 1.14%
33.25 66.10 9.25 4.414805 11.30B 0.00 NA%
Anterra Energy INC. Class A 3:55 p.m. 0.01  UNCH  0.0% 0.005 0.04 NA NA 4.97M 0.00 NA%
Anterra Energy Incorporated 05/08 0.003  UNCH  0.0% 0.0002 0.04 NA NA 1.49M 0.00 NA%
Antrim Energy Incorporated 3:55 p.m. 0.035
 0.005
 12.50%
0.03 0.155 NA NA 6.47M 0.00 NA%
Antrim Energy Incorporated 05/13 0.0311  UNCH  0.0% 0.02 0.13 NA NA 5.75M 0.00 NA%
Apache Corporation 4:03 p.m. 62.53
 0.36
 0.58%
54.34 104.57 NA -27.096774 23.58B 0.25 1.60%
Approach Resources Incorporated 4:00 p.m. 7.25
 0.05
 0.69%
4.28 23.07 6.32 1.148186 294.06M 0.00 NA%
Arc Resources Ltd 3:31 p.m. 18.685
 0.36
 1.89%
16.38 30.98 NA NA 6.35B 0.10 6.42%
Arc Resources LTD. 3:59 p.m. 22.99
 0.27
 1.16%
20.75 33.68 20.90 1.1000 7.82B 0.10 5.22%
Arcan Resources Ltd 1:01 p.m. 0.105  UNCH  0.0% 0.035 0.57 NA -1.01 137.00M 0.00 NA%
Arcan Resources Ltd 05/21 0.085  UNCH  0.0% 0.03 0.53 NA NA 110.91M 0.00 NA%
Arcan Resources Ltd 6.25 Pct Deb 1:20 p.m. 31.00
 1.00
 3.33%
25.50 83.07 NA NA 2.67B 0.00 NA%
Archer Petroleum 05/11 450000.00
 449999.55
 99999900.00%
0.05 0.14 NA NA 2.14M 0.00 0.00%
Archer Petroleum Corporation 05/21 0.01  UNCH  0.0% 0.01 0.15 NA NA 476520 0.00 NA%
Arctic Hunter Energy 0:00 a.m. 0  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Arctic Hunter Energy Incorporated 0:00 a.m. 0.015  UNCH  0.0% 0.015 0.055 NA -0.010418 359175 0.00 NA%
Argosy Energy Incorporated 04/05 0.03  UNCH  0.0% 0.02 0.72 NA -1.2400 822450 0.00 NA%
Aroway Energy Incorporated 12:25 p.m. 0.03
 0.005
 14.29%
0.025 0.28 NA NA 1.85M 0.00 NA%
Aroway Energy Incorporated 05/18 0.013  UNCH  0.0% 0.01 0.24 NA NA 802997 0.00 NA%
Arpetrol Ltd 3:55 p.m. 0.275  UNCH  0.0% 0.22 0.68 NA NA 6.30M 0.00 NA%
Arpetrol Ltd 05/21 0.259  UNCH  0.0% 0.20 0.53 NA NA 5.93M 0.00 NA%
Arsenal Energy J 3:51 p.m. 4.09
 0.03
 0.73%
3.05 9.80 2.81 1.4600 73.20M 0.02 1.96%
Arsenal Energy New 05/21 3.322  UNCH  0.0% 2.47 8.94 NA NA 59.45M 0.02 0.60%
Athabasca Oil Corporation 11:36 a.m. 1.7235
 0.0345
 1.96%
1.30 7.43 NA NA 694.47M 0.00 NA%
Athabasca Oil Corporation J 3:59 p.m. 2.16
 0.04
 1.89%
1.61 8.00 NA -0.5700 870.36M 0.00 NA%
Atikwa Resources Incorporated 05/11 267000.00
 266999.73
 99999900.00%
0.03 0.03 NA NA 7.66M 0.00 0.00%
Atikwa Resources Incorporated 01/24 0.005  UNCH  0.0% 0.005 0.025 NA NA 1.43M 0.00 NA%
Atlas Energy Group Llc 4:02 p.m. 6.69
 0.04
 0.59%
5.81 10.25 NA -6.419765 174.01M 0.52 31.10%
Atlas Resource Partners LP 4:00 p.m. 7.51
 0.09
 1.18%
7.04 20.94 NA -6.585957 654.91M 0.1083 17.30%
Aurion Resources Ltd 11:11 a.m. 0.027  UNCH  0.0% 0.02 0.07 NA NA 1.12M 0.00 NA%
Aurion Resources Ltd 05/22 0.035
 0.005
 16.67%
0.025 0.08 NA -0.02638 1.45M 0.00 NA%
Avanti Energy Incorporated 12:15 p.m. 0.265
 0.005
 1.85%
0.225 0.50 NA NA 12.49M 0.00 NA%
Azabache Energy INC. 05/20 0.05  UNCH  0.0% 0.03 0.12 NA NA 8.88M 0.00 NA%
Azabache Energy Incorporated 05/11 0.0456  UNCH  0.0% 0.03 0.12 NA NA 8.10M 0.00 NA%
Bankers Petroleum J 4:15 p.m. 3.34
 0.01
 0.30%
2.31 7.45 8.57 0.3900 872.35M 0.00 NA%
Bankers Petroleum Light 05/21 2.76  UNCH  0.0% 1.86 6.87 NA NA 720.87M 0.00 NA%
Barnwell Industries 3:56 p.m. 2.62  UNCH  0.0% 2.18 3.44 NA -0.064998 21.69M 0.00 NA%
Baytex Energy CORP. 3:59 p.m. 21.09
 0.18
 0.86%
14.56 49.88 NA -2.3100 4.34B 0.10 5.69%
Baytex Energy Corporation 4:02 p.m. 17.16
 0.03
 0.17%
12.62 46.46 NA NA 3.53B 0.10 6.99%
Bellatrix Exploration Ltd 4:02 p.m. 3.08
 0.02
 0.65%
1.86 9.53 61.61 0.050 591.23M 0.00 NA%
Bellatrix Exploration Ltd 3:59 p.m. 3.79
 0.07
 1.88%
2.38 10.32 5.66 0.6700 727.52M 0.00 NA%
Bengal Energy Ltd 3:18 p.m. 0.27
 0.01
 3.85%
0.17 0.76 NA -0.0600 18.41M 0.00 NA%
Bengal Energy Ltd 05/21 0.217  UNCH  0.0% 0.14 0.70 NA NA 14.79M 0.00 NA%
Big Sky Petroleum 0:00 a.m. 0.038  UNCH  0.0% 0.04 0.04 NA NA 230584 0.00 NA%
Big Sky Petroleum Corporation 05/20 0.02  UNCH  0.0% 0.02 0.07 NA -0.277396 121360 0.00 NA%
Bill Barrett Corporation 4:00 p.m. 8.86
 0.14
 1.56%
7.54 29.35 26.70 0.33185 443.34M 0.00 NA%
Birch Lake Energy Incorporated 04/24 0.005  UNCH  0.0% 0.005 0.015 NA NA 290900 0.00 NA%
Birchcliff Energ New 1:47 p.m. 6.73
 0.02
 0.30%
4.70 13.76 NA NA 1.02B 0.00 NA%
Birchcliff Energy 3:59 p.m. 8.33
 0.15
 1.83%
5.99 14.97 11.11 0.7500 1.27B 0.00 NA%
Blackbird Energy Incorporated 3:57 p.m. 0.225  UNCH  0.0% 0.18 0.485 NA NA 79.39M 0.00 NA%
Blackbird Energy Incorporated 1:17 p.m. 0.1767
 0.0067
 3.94%
0.16 0.39 NA NA 62.35M 0.00 NA%
Blackhawk Resource Corporation 3:55 p.m. 0.07  UNCH  0.0% 0.055 0.145 NA NA 1.55M 0.00 NA%
Blackhawk Resources Corporation 0:00 a.m. 0.0546  UNCH  0.0% 0.05 0.10 NA NA 1.21M 0.00 NA%
Blackpearl Resources Incorporated 05/18 0.8341  UNCH  0.0% 0.65 2.23 NA NA 279.96M 0.00 NA%
Blackpearl Resources Incorporated J 3:59 p.m. 1.10  UNCH  0.0% 0.65 2.50 13.76 0.0800 369.20M 0.00 NA%
Blacksteel Energy Incorporated 11:43 a.m. 0.14
 0.01
 7.69%
0.065 0.20 NA NA 4.21M 0.00 NA%
Bnk Petroleum INC. J 3:59 p.m. 0.87
 0.03
 3.33%
0.265 2.01 NA -0.4000 141.54M 0.00 NA%
Bnk Petroleum Incorporated 1:52 p.m. 0.71  UNCH  0.0% 0.22 1.84 NA NA 115.51M 0.00 NA%
Bnp Resources INC. CL.A 05/01 0.01  UNCH  0.0% 0.005 0.04 NA NA 619120 0.00 NA%
Bnp Resources Incorporated Class A 10/22 0.0000  UNCH  0.0% 0.00 0.00 NA NA 6191 0.00 0.00%
Bonanza Creek Energy Incorporated 4:02 p.m. 22.00
 0.25
 1.12%
16.36 62.94 NA -0.266295 1.09B 0.00 NA%
Bonavista Energy 3:59 p.m. 8.69
 0.18
 2.03%
5.62 17.18 434.50 0.0200 1.78B 0.035 4.83%
Bonavista Energy 3:08 p.m. 7.0556
 0.0756
 1.08%
4.49 15.78 NA NA 1.45B 0.035 5.95%
Bonterra Energy Corporation 3:59 p.m. 34.88
 0.47
 1.33%
32.87 65.99 12.83 2.7200 1.12B 0.15 5.16%
Bonterra Energy Corporation 9:29 a.m. 28.4372
 0.7509
 2.57%
26.86 61.02 NA NA 914.82M 0.15 6.33%
Border Petroleum Light 05/11 151000.00
 150999.85
 99999900.00%
0.02 0.11 NA NA 508749 0.00 0.00%
Border Petroleum Ltd 05/21 0.01  UNCH  0.0% 0.01 0.115 NA NA 336920 0.00 NA%
BP Plc 4:02 p.m. 42.50
 0.40
 0.93%
34.88 53.48 45.74 0.929334 141.71B 0.60 5.65%
Bpz Resources Incorporated 03/02 0.153  UNCH  0.0% 0.10 3.40 NA -0.53 18.15M 0.00 NA%
Breitburn Energy Partners LP Common 4:00 p.m. 5.76
 0.05
 0.86%
4.55 23.15 2.53 2.278632 1.22B 0.0417 8.68%
Brixton Energy 0:00 a.m. 0.03  UNCH  0.0% 0.03 0.03 NA NA 1.56M 0.00 NA%
Brixton Energy Corporation 12/03 0.005  UNCH  0.0% 0.005 0.025 NA NA 259390 0.00 NA%
Brookwater Ventures Incorporated 05/12 0.13  UNCH  0.0% 0.02 0.13 NA NA 848640 0.00 NA%
Brownstone Energy IN 05/20 0.0325  UNCH  0.0% 0.01 0.05 NA NA 4.22M 0.00 NA%
Brownstone Energy Incorporated 11:18 a.m. 0.03  UNCH  0.0% 0.01 0.05 NA NA 3.89M 0.00 NA%
Brs Resources Ltd 11:28 a.m. 0.035  UNCH  0.0% 0.03 0.10 NA NA 1.85M 0.00 NA%
Brs Resources Ltd 0:00 a.m. 0.0212  UNCH  0.0% 0.01 0.08 NA NA 1.12M 0.00 NA%
Bucking Horse Energ 07/25 0.0000  UNCH  0.0% 0.0001 0.00 NA NA 2260 0.00 0.00%
Butte Energy Incorporated 05/08 0.095  UNCH  0.0% 0.06 0.21 NA NA 4.16M 0.00 NA%
Cabot Oil & Gas Corporation 4:00 p.m. 35.10
 0.11
 0.31%
26.01 36.70 388.02 0.090461 14.52B 0.02 0.23%
Caiterra International Energy Corporatio 05/21 0.05  UNCH  0.0% 0.03 0.40 NA NA 5.13M 0.00 NA%
California Resources Corporation 4:03 p.m. 8.15
 0.03
 0.37%
3.75 9.87 NA -4.589306 3.15B 0.01 0.50%
Callon Petroleum Company Del 4:00 p.m. 8.29
 0.01
 0.12%
4.09 12.09 23.39 0.354457 546.07M 0.00 NA%
Canacol Energy Ltd 3:46 p.m. 2.50
 0.037
 1.46%
1.21 7.10 NA NA 291.69M 0.00 NA%
Canacol Energy Ltd J 3:57 p.m. 3.10
 0.01
 0.32%
1.40 7.73 NA -0.1100 361.69M 0.00 NA%
Canada Energy Partners 01/27 0.0041  UNCH  0.0% 0.002 0.14 NA NA 370620 0.00 NA%
Canada Energy Partners Incorporated 3:19 p.m. 0.01  UNCH  0.0% 0.005 0.18 NA NA 903950 0.00 NA%
Canada Strategic Met 05/13 0.0494  UNCH  0.0% 0.05 0.09 NA NA 3.38M 0.00 NA%
Canada Strategic Metals Incorporated 2:52 p.m. 0.06
 0.015
 20.00%
0.045 0.105 NA -0.047084 4.11M 0.00 NA%
Canadian Imp Vent Company 05/11 0.001  UNCH  0.0% 0.001 0.01 NA NA 62596 0.00 NA%
Canadian Imperial Venture Corporation 05/01 0.005  UNCH  0.0% 0.005 0.015 NA NA 312980 0.00 NA%
Canadian Natural Resources Ltd 4:03 p.m. 31.41
 0.38
 1.20%
26.13 46.65 8.77 3.582167 34.37B 0.23 2.93%
Canadian Natural Resources Ltd 3:59 p.m. 38.61
 0.24
 0.62%
31.00 49.57 13.79 2.8000 42.25B 0.23 2.39%
Canadian Oil Sands 3:42 p.m. 9.09
 0.08
 0.87%
4.73 22.94 NA NA 4.41B 0.05 0.55%
Canadian Oil Sands LTD. 3:59 p.m. 11.19
 0.03
 0.27%
6.01 24.68 50.87 0.2200 5.42B 0.05 1.79%
Canadian Quantum Ene 05/11 0.047  UNCH  0.0% 0.02 0.08 NA NA 2.74M 0.00 NA%
Canadian Quantum Energy Corporat 05/21 0.04  UNCH  0.0% 0.03 0.135 NA NA 2.34M 0.00 NA%
Canadian Spirit Resources 05/11 0.2015  UNCH  0.0% 0.16 0.51 NA NA 25.97M 0.00 NA%
Canadian Spirit Resources Incorporated 3:57 p.m. 0.24
 0.01
 4.35%
0.17 0.58 NA NA 30.93M 0.00 NA%
Canamax Energy 3:05 p.m. 0.54
 0.044
 8.87%
0.36 1.78 NA NA 22.66M 0.00 NA%
Canamax Energy Ltd 3:27 p.m. 0.67
 0.07
 11.67%
0.42 1.96 NA NA 28.11M 0.00 NA%
Candax Energy Incorporated 01/15 0.0022  UNCH  0.0% 0.002 0.02 NA NA 2.35M 0.00 NA%
Candax Energy Incorporated 05/22 0.01  UNCH  0.0% 0.005 0.025 NA -0.0100 10.68M 0.00 NA%
Cardiff Energy Corporation 3:59 p.m. 0.095  UNCH  0.0% 0.03 0.29 NA -0.03077 3.40M 0.00 NA%
Cardiff Energy Corporation Ord 0:00 a.m. 0  UNCH  0.0% 0 0 NA NA 0 0.00 NA%
Cardinal Energy Ltd 0:00 a.m. 12.12  UNCH  0.0% 9.69 19.01 NA NA 694.89M 0.07 6.93%
Cardinal Energy Ltd 3:56 p.m. 15.33
 0.02
 0.13%
11.58 20.96 4.14 3.7000 878.93M 0.07 5.48%
Carrizo Oil & Gas Incorporated 4:00 p.m. 50.69
 0.73
 1.42%
31.70 70.49 12.10 4.190801 2.61B 0.00 NA%
Caspian Energy Incorporated 05/20 0.03  UNCH  0.0% 0.01 0.07 NA NA 4.03M 0.00 NA%
Caspian Energy Incorporated 10:02 a.m. 0.10
 0.03
 42.86%
0.01 0.23 NA NA 0 0.00 NA%
Cathedral Energy Service 05/14 1.8899  UNCH  0.0% 1.45 4.75 NA NA 68.59M 0.04 2.12%
Cathedral Engy Services 3:53 p.m. 2.22
 0.01
 0.45%
1.80 5.11 NA -0.3700 80.57M 0.04 7.21%
Caza Oil & Gas Incorporated 05/21 0.062  UNCH  0.0% 0.05 0.44 NA NA 14.65M 0.00 NA%
Caza Oil & Gas J 05/22 0.08  UNCH  0.0% 0.055 0.48 NA -0.0200 18.91M 0.00 NA%
Cbd Medical Research Corporation 0:00 a.m. 0.10  UNCH  0.0% 0.04 0.15 NA NA 2.80M 0.00 NA%
Cbm Asia Development Corporation 06/03 0.0001  UNCH  0.0% 0.0001 0.02 NA NA 18267 0.00 NA%
Cbm Asia Development Corporation 07/03 0.01  UNCH  0.0% 0.01 0.15 NA NA 1.83M 0.00 NA%
Ceiba Energy Services IN 05/11 0.3584  UNCH  0.0% 0.36 0.51 NA NA 45.31M 0.00 NA%
Ceiba Energy Services Incorporated 3:59 p.m. 0.45
 0.035
 7.22%
0.30 1.17 NA NA 56.89M 0.00 NA%
Cenovus Energy Incorporated 4:02 p.m. 17.35
 0.24
 1.40%
16.11 32.64 NA NA 14.37B 0.265 6.11%
Cenovus Energy W.I 3:59 p.m. 21.33
 0.46
 2.20%
18.72 34.79 NA -0.2100 17.67B 0.2662 5.00%
Century Energy Ltd 05/15 0.15  UNCH  0.0% 0.02 0.30 NA NA 0 0.00 NA%
Century Energy Ltd 0:00 a.m. 0.0000  UNCH  0.0% 0.0001 0.00 NA NA 5524 0.00 0.00%
Cequence Energy Ltd 3:59 p.m. 0.93
 0.03
 3.12%
0.79 3.21 2.45 0.3800 196.26M 0.00 NA%
Cequence Energy Ltd 3:43 p.m. 0.7526
 0.0324
 4.13%
0.63 2.84 NA NA 158.82M 0.00 NA%
Cgx Energy Incorporated 1:59 p.m. 0.6845
 0.0715
 9.46%
0.14 1.64 NA NA 59.88M 0.00 NA%
Cgx Energy Incorporated 3:59 p.m. 0.88
 0.06
 6.38%
0.165 2.05 NA NA 76.99M 0.00 NA%
Chesapeake Energy Corporation 4:03 p.m. 15.06
 0.25
 1.63%
13.38 29.92 NA -4.369837 10.02B 0.0875 2.33%
Chesapeake Granite Washington Trust 3:58 p.m. 7.44
 0.08
 1.06%
4.80 11.78 3.41 2.182389 260.86M 0.3899 20.97%
China Petroleum & Chemical Corporation 4:04 p.m. 91.03
 3.03
 3.44%
75.31 105.88 3.10 29.432421 107.67B 1.77 3.89%
Chinook Energy INC. 3:59 p.m. 1.22
 0.02
 1.61%
0.97 2.85 NA -0.0900 262.40M 0.00 NA%
Chinook Energy Incorporated 05/13 1.036  UNCH  0.0% 0.83 2.47 NA NA 222.83M 0.00 NA%
Cimarex Energy Company 4:02 p.m. 118.34
 1.39
 1.16%
91.74 150.71 NA -0.538638 10.38B 0.16 0.55%
Clayton Williams Energy Incorporated 4:02 p.m. 52.29
 1.14
 2.23%
42.44 142.28 44.63 1.17168 636.37M 0.00 NA%
Cnooc Ltd 4:02 p.m. 164.65
 3.50
 2.17%
124.16 202.33 NA NA 73.51B 4.125 5.01%
Cobalt International Energy Incorporated 4:03 p.m. 10.26
 0.01
 0.10%
7.40 19.11 NA -1.314047 4.25B 0.00 NA%
Cobra Venture Corporation 05/22 0.13  UNCH  0.0% 0.115 0.21 NA NA 2.07M 0.00 NA%
Cobra Venture Corporation 05/11 0.133  UNCH  0.0% 0.13 0.13 NA NA 2.12M 0.00 NA%
Columbia Pipeline Partners LP 4:02 p.m. 27.54
 0.39
 1.40%
25.39 29.00 11.28 2.443253 1.48B 0.0912 0.34%
Comstock Resources Incorporated 4:01 p.m. 3.83
 0.16
 4.01%
3.23 29.49 NA -2.947548 182.80M 0.125 13.06%
Concho Resources Incorporated 4:00 p.m. 121.49
 0.54
 0.44%
77.22 148.61 29.86 4.068725 14.58B 0.00 NA%
Condor Petroleum Incorporated New 05/11 0.13  UNCH  0.0% 0.12 0.33 NA NA 45.00M 0.00 NA%
Connacher Oil & Gas Ltd 3:58 p.m. 0.01
 0.01
 50.00%
0.005 0.285 NA -0.4700 4.53M 0.00 NA%
Connacher Oil and Gas Ltd 3:45 p.m. 2.66
 0.22
 7.64%
2.66 196.00 NA -376.0000 75.30M 0.00 NA%
Connacher Oil and Gas Ltd Ord 3:54 p.m. 2.24
 0.117
 4.96%
2.23 179.20 NA NA 63.41M 0.00 NA%
Conocophillips 4:00 p.m. 65.11
 0.47
 0.72%
60.57 87.09 20.78 3.134178 80.28B 0.73 4.49%
Contango Oil & Gas Incorporated 4:02 p.m. 14.91
 0.39
 2.55%
14.44 44.38 NA -1.589667 289.15M 0.00 NA%
Continental Resources Incorporated 4:02 p.m. 46.63
 0.35
 0.74%
30.06 80.91 27.92 1.670675 17.40B 0.00 NA%
Copper North Mining Corporation 3:15 p.m. 0.06
 0.01
 20.00%
0.045 0.085 NA -0.025294 7.80M 0.00 NA%
Copper North Mng Cor 1:33 p.m. 0.043
 0.0041
 10.54%
0.0389 0.07 NA NA 5.59M 0.00 NA%
Corridor Resources 3:55 p.m. 0.70
 0.02
 2.94%
0.59 2.27 2.06 0.3400 62.04M 0.00 NA%
Crescent Point Energy Corporation 3:59 p.m. 30.05
 0.48
 1.57%
21.20 48.68 24.64 1.2200 13.54B 0.23 9.18%
Crescent Point Energy Corporation 4:02 p.m. 24.42
 0.59
 2.36%
18.38 44.84 NA NA 11.01B 0.23 11.30%
Crew Energy Incorporated 10:35 a.m. 4.944
 0.016
 0.32%
3.72 11.19 NA NA 692.66M 0.00 NA%
Crew Energy Incorporated 3:59 p.m. 6.10
 0.09
 1.50%
4.66 12.19 NA -1.9100 854.62M 0.00 NA%
Cross Timbers Royalty Trust 3:59 p.m. 18.10
 0.14
 0.77%
17.04 38.05 7.60 2.384555 108.60M 0.0524 3.47%
Cub Energy Incorporated 05/11 0.013  UNCH  0.0% 0.01 0.16 NA NA 4.05M 0.00 NA%
Cub Energy Incorporated 1:10 p.m. 0.025
 0.005
 25.00%
0.015 0.175 NA -0.075276 7.79M 0.00 NA%
Curlew Lake Resource 06/06 0.002  UNCH  0.0% 0.002 0.04 NA NA 37094 0.00 NA%
Curlew Lake Resources Incorporated 10:18 a.m. 0.03
 0.005
 20.00%
0.01 0.07 NA NA 556410 0.00 NA%
Cypress Energy Partners LP 4:02 p.m. 15.65
 0.06
 0.39%
11.54 25.78 NA -3.338102 92.60M 0.4064 10.39%
Cypress Hills Resource Corporation 05/08 0.11  UNCH  0.0% 0.10 0.25 NA NA 0 0.00 NA%
Cypress Hills Resources Corporation 0:00 a.m. 0.1414  UNCH  0.0% 0.1414 0.1414 NA NA 1.41M 0.00 NA%
Dejour Energy Incorporated 3:59 p.m. 0.1287
 0.0011
 0.85%
0.12 0.33 NA NA 23.48M 0.00 NA%
Dejour Energy Incorporated J 05/21 0.15  UNCH  0.0% 0.145 0.36 NA -0.0400 27.36M 0.00 NA%
Delphi Energy Corporation 3:59 p.m. 1.37
 0.03
 2.14%
1.08 4.60 137.00 0.0100 213.00M 0.00 NA%
Delphi Energy Corporation 05/15 1.15  UNCH  0.0% 0.88 4.24 NA NA 178.80M 0.00 NA%
Denbury Resources Incorporated 4:00 p.m. 7.44
 0.16
 2.10%
6.04 18.59 5.56 1.338918 2.66B 0.0625 3.37%
Detector Exploration Ltd 01/10 0.04  UNCH  0.0% 0.01 0.135 NA -0.039115 476760 0.00 NA%
Devin Energy Corporation F 05/14 0.2408  UNCH  0.0% 0.09 0.41 NA NA 1.97M 0.24 99.67%
Devon Energy Corporation 4:00 p.m. 67.47
 0.04
 0.06%
51.76 80.63 NA -5.707948 27.74B 0.24 1.43%
Diamondback Energy Commmon Stock 4:00 p.m. 81.38
 0.76
 0.94%
51.69 93.33 25.77 3.15797 4.80B 0.00 NA%
Dominion Resources Black Warrior 4:04 p.m. 5.10
 0.16
 3.04%
4.80 11.12 6.71 0.76089 40.03M 0.0988 7.75%
Dorchester Minerals LP 4:00 p.m. 23.13
 0.60
 2.53%
22.02 35.55 20.23 1.143667 709.51M 0.3066 5.30%
Doxa Energy Ltd 1:19 p.m. 0.015
 0.0034
 18.48%
0.01 0.15 NA NA 509700 0.00 NA%
Doxa Energy LTD. 05/22 0.02  UNCH  0.0% 0.005 0.11 NA -0.076286 679600 0.00 NA%
Dualex Energy International 02/04 0.002  UNCH  0.0% 0.001 0.23 NA NA 228078 0.00 NA%
Dualex Energy International Incorporated 10:58 a.m. 0.005
 0.005
 50.00%
0.005 0.25 NA -0.05361 570195 0.00 NA%
Dundee Energy 2:49 p.m. 0.0426
 0.0086
 16.80%
0.03 0.24 NA NA 8.02M 0.00 NA%
Dundee Energy LTD. J 2:49 p.m. 0.05  UNCH  0.0% 0.04 0.30 NA -0.0200 9.41M 0.00 NA%
Earthstone Energy Incorporated 4:02 p.m. 24.34
 0.16
 0.65%
14.71 37.21 NA -2.52221 336.74M 0.00 NA%
East West Petroleum Corporation 3:20 p.m. 0.18
 0.01
 5.26%
0.085 0.31 NA NA 16.46M 0.00 NA%
Easts West Petroleum 3:52 p.m. 0.158
 0.0006
 0.38%
0.07 1.34 NA NA 14.45M 0.00 NA%
Eastsiberian Plc 0:00 a.m. 0.0024  UNCH  0.0% 0.0024 0.0024 NA -0.146031 1.18M 0.00 0.00%
Eastsiberian Plc 05/08 0.02  UNCH  0.0% 0.02 0.02 NA NA 0 0.00 NA%
Eclipse Resources Corporation 4:02 p.m. 7.11
 0.01
 0.14%
5.08 27.18 NA -0.893484 1.58B 0.00 NA%
Eco Atlantic 05/11 0.09  UNCH  0.0% 0.08 0.24 NA NA 6.58M 0.00 NA%
Eco Atlantic Oil and Gas Ltd 1:59 p.m. 0.115
 0.005
 4.54%
0.075 0.26 NA NA 8.40M 0.00 NA%
Edge Resources 05/11 0.074  UNCH  0.0% 0.04 0.23 NA NA 12.13M 0.00 NA%
Edge Resources Incorporated 05/22 0.085
 0.015
 15.00%
0.045 0.285 NA NA 13.93M 0.00 NA%
Emerald Bay Energy Incorporated 1:41 p.m. 0.01
 0.005
 33.33%
0.01 0.06 NA -0.010122 1.58M 0.00 NA%
Emerald Oil Incorporated 4:00 p.m. 6.79
 0.28
 4.30%
6.50 172.60 NA -40.19742 752.43M 0.00 NA%
Emperor Oil Ltd 05/11 0.038  UNCH  0.0% 0.04 0.04 NA NA 7.98M 0.00 NA%
Emperor Oil Ltd 05/22 0.005  UNCH  0.0% 0.005 0.085 NA NA 0 0.00 NA%
Encana Corporation 4:03 p.m. 13.33
 0.27
 1.99%
10.53 24.83 6.34 2.105475 11.19B 0.07 2.11%
Encana Corporation 4:19 p.m. 16.40
 0.22
 1.32%
13.31 26.85 3.25 5.0600 13.77B 0.07 1.71%
Energen Corporation 4:01 p.m. 69.43
 0.07
 0.10%
53.78 90.66 74.14 0.936563 5.07B 0.02 0.12%
Energulf Resources Incorporated 12:15 p.m. 0.0633
 0.0032
 4.81%
0.06 0.37 NA NA 5.09M 0.00 NA%
Energulf Resources Incorporated 12:14 p.m. 0.08
 0.005
 5.88%
0.075 0.40 NA NA 6.43M 0.00 NA%
Energy Xxi Ltd 3:59 p.m. 3.455
 0.105
 2.95%
2.30 24.20 NA -10.881082 324.30M 0.01 1.16%
Enerjex Resources Incorporated Common 4:02 p.m. 1.87
 0.02
 1.06%
1.17 10.20 4.41 0.424664 15.72M 0.00 NA%
Enerplus Corporation 3:59 p.m. 12.57
 0.15
 1.21%
9.02 27.05 8.61 1.4600 2.59B 0.05 4.77%
Enerplus Resources Fund New 4:01 p.m. 10.21
 0.05
 0.49%
7.75 25.37 NA NA 2.11B 0.05 5.88%
Eni Spa Roma 4:02 p.m. 36.95
 0.73
 1.94%
31.65 55.70 128.13 0.288393 67.14B 1.235 6.68%
Ensco Plc 4:01 p.m. 25.08
 0.22
 0.87%
19.78 55.89 NA -11.537001 5.80B 0.15 2.40%
Eog Resources Incorporated 4:00 p.m. 90.26
 1.23
 1.34%
81.07 118.89 23.72 3.805992 49.55B 0.1675 0.75%
EP Energy Corporation 4:02 p.m. 12.75
 0.41
 3.12%
6.92 23.23 3.67 3.474333 3.16B 0.00 NA%
Epsilon Energy 11:36 a.m. 3.017
 0.026
 0.85%
2.80 4.62 NA NA 142.57M 0.00 NA%
Epsilon Energy Ltd J 2:15 p.m. 3.73
 0.04
 1.08%
3.20 5.09 NA -0.1000 176.26M 0.00 NA%
Eqt Corporation 4:04 p.m. 88.41
 0.13
 0.15%
71.33 109.97 36.77 2.404554 13.47B 0.03 0.14%
Erin Energy Corporation 4:02 p.m. 7.85
 0.35
 4.67%
1.50 7.85 NA -0.521375 1.66B 0.00 NA%
Escalera Resources Company 3:59 p.m. 0.306
 0.024
 7.27%
0.24 3.15 NA -0.831232 4.37M 0.00 NA%
Esrey Energy Ltd 12:15 p.m. 0.115
 0.005
 4.54%
0.05 0.37 NA -0.105449 4.57M 0.00 NA%
Esrey Energy Ltd 11/11 0.095  UNCH  0.0% 0.04 0.34 NA NA 3.78M 0.00 NA%
Euromax Resources Ltd 05/21 0.435  UNCH  0.0% 0.14 0.75 NA NA 37.13M 0.00 NA%
Euromax Resources Ltd 05/21 0.2847  UNCH  0.0% 0.11 0.75 NA NA 24.30M 0.00 NA%
EV Energy Partners LP Common Rep 3:59 p.m. 14.78
 0.09
 0.60%
11.95 41.97 10.13 1.459113 722.31M 0.50 13.54%
Evolution Petroleum Corporation 4:00 p.m. 7.19
 0.08
 1.12%
5.68 11.53 58.51 0.12289 236.62M 0.05 2.79%
Exall Energy CORP. J 04/16 0.05  UNCH  0.0% 0.025 0.16 NA -0.9400 3.33M 0.00 NA%
Exco Resources Incorporated 4:05 p.m. 1.62
 0.08
 4.71%
1.29 5.96 NA -0.711682 443.40M 0.05 12.35%
Explor Knick Incorporated 0:00 a.m. 0.005  UNCH  0.0% 0.00 0.02 NA NA 298755 0.00 NA%
Fairwest Energy Corporation 04/23 0.005  UNCH  0.0% 0.005 0.06 NA -0.01 1.60M 0.00 NA%
Falcon Oil & Gas Ltd 3:59 p.m. 0.185
 0.005
 2.78%
0.085 0.20 NA NA 170.48M 0.00 NA%
Falcon Oil & Gas Ltd 12:09 p.m. 0.1555
 0.003
 1.97%
0.07 0.17 NA NA 143.30M 0.00 NA%
Fieldpoint Petroleum Corporation 3:55 p.m. 2.09
 0.06
 2.79%
0.91 5.86 NA -0.333495 17.00M 0.00 NA%
First Mountain Exp 05/20 0.04  UNCH  0.0% 0.02 0.08 NA NA 1.27M 0.00 NA%
First Mountain Exploration Incorporated 05/20 0.06  UNCH  0.0% 0.02 0.15 NA -0.099148 1.91M 0.00 NA%
First Star Resources Incorporated 0:00 a.m. 0.0000
 0.0014
 100.00%
0.01 0.01 NA NA 57638 0.00 0.00%
Flying A Petroleum Ltd 0:00 a.m. 0.002  UNCH  0.0% 0.002 0.002 NA NA 43370 0.00 NA%
Freehold Royalties 3:59 p.m. 17.96
 0.04
 0.22%
16.14 28.15 19.11 0.9400 1.76B 0.09 6.02%
Freehold Royalty 11:22 a.m. 14.62
 0.122
 0.83%
12.66 26.00 NA NA 1.43B 0.09 7.39%
FX Energy Incorporated 4:00 p.m. 1.06
 0.03
 2.75%
1.03 4.93 NA -1.462123 58.16M 0.00 NA%
Gale Force Petroleum 05/21 0.0169  UNCH  0.0% 0.01 0.07 NA NA 1.35M 0.00 NA%
Gale Force Petroleum Incorporated 05/22 0.02  UNCH  0.0% 0.01 0.085 NA NA 1.60M 0.00 NA%
Galileo Petroleum 05/11 170000.00
 169999.83
 99999900.00%
0.02 0.03 NA NA 92191 0.00 0.00%
Galileo Petroleum Ltd 05/21 0.035  UNCH  0.0% 0.025 0.09 NA NA 189805 0.00 NA%
Galleria Opportunities Ltd 05/08 0.165  UNCH  0.0% 0.13 0.30 NA NA 1.80M 0.00 NA%
Gastar Exploration Incorporated 4:02 p.m. 3.08
 0.03
 0.96%
1.89 9.10 6.19 0.498314 249.93M 0.00 NA%
Gastem Incorporated 05/28 0.0001  UNCH  0.0% 0.0001 0.001 NA NA 8979 0.00 NA%
Gear Energy 05/11 2.01  UNCH  0.0% 1.25 5.90 NA NA 142.34M 0.00 NA%
Gear Energy Ltd 3:59 p.m. 2.06
 0.12
 5.50%
1.38 6.41 NA -0.2000 145.88M 0.00 NA%
Geopark Ltd 2:03 p.m. 5.56
 0.01
 0.18%
3.60 11.00 43.56 0.127667 321.72M 0.00 NA%
Georox Resources Incorporated 05/21 0.05  UNCH  0.0% 0.045 0.11 NA NA 1.78M 0.00 NA%
Georox Resources Incorporated 0:00 a.m. 350000.00
 349999.65
 99999900.00%
0.04 0.11 NA NA 1.25M 0.00 0.00%
Gibson Energy 3:46 p.m. 20.18
 0.96
 5.00%
17.66 34.35 NA NA 2.53B 0.32 1.59%
Gibson Energy Incorporated 3:59 p.m. 24.87
 0.18
 0.73%
21.84 37.77 124.35 0.2000 3.11B 0.32 5.15%
Golconda Resources Ltd 05/15 0.01  UNCH  0.0% 0.005 0.05 NA -0.015495 1.34M 0.00 NA%
Golconda Resources Ltd 0:00 a.m. 0.00  UNCH  0.0% 0.00 0.04 NA NA 0 0.00 NA%
Golden Cariboo Resou 05/11 0.03  UNCH  0.0% 0.03 0.07 NA NA 451140 0.00 NA%
Golden Cariboo Resources Ltd 05/19 0.04  UNCH  0.0% 0.025 0.10 NA NA 554280 0.00 NA%
Golden Coast Energy 0:00 a.m. 0.0179  UNCH  0.0% 0.01 0.02 NA NA 143110 0.00 NA%
Golden Coast Energy Corporation 11:36 a.m. 0.015  UNCH  0.0% 0.005 0.12 NA NA 119925 0.00 NA%
Goodrich Petroleum Corporation 4:02 p.m. 3.18
 0.09
 2.75%
2.35 30.52 NA -8.363814 181.79M 0.00 NA%
Gordon Creek Energy 05/21 0.009  UNCH  0.0% 0.009 0.10 NA NA 106533 0.00 NA%
Gordon Creek Energy Incorporated 2:05 p.m. 0.01  UNCH  0.0% 0.005 0.11 NA NA 141370 0.00 NA%
Gran Tierra Energy Incorporated 4:00 p.m. 3.33
 0.08
 2.35%
2.06 8.18 NA -0.837213 923.11M 0.00 NA%
Gran Tierra Energy J 3:59 p.m. 4.11
 0.06
 1.44%
2.58 8.69 NA -0.6600 1.14B 0.00 NA%
Granit Oil Corporation 3:59 p.m. 6.19
 0.16
 2.52%
4.03 12.18 10.32 0.6000 550.75M 0.00 NA%
Granite Oil Corporation 2:18 p.m. 5.086
 0.078
 1.56%
3.48 11.28 NA NA 452.52M 0.00 NA%
Greencastle Resource 05/11 0.0422  UNCH  0.0% 0.0422 0.076 NA NA 1.95M 0.00 NA%
Greencastle Resources Ltd 3:46 p.m. 0.08
 0.01
 14.29%
0.045 0.105 NA NA 3.69M 0.00 NA%
Greenfields Petroleum Corporation 05/22 0.54
 0.06
 10.00%
0.50 3.22 NA NA 10.83M 0.00 NA%
Groundstar Resources 10/12 0.024  UNCH  0.0% 0.02 0.19 NA NA 751944 0.00 NA%
Groundstar Resources Ltd 12:18 p.m. 0.04
 0.005
 14.29%
0.03 0.195 NA NA 1.25M 0.00 NA%
Guardian Exploration Incorporated 05/15 0.005  UNCH  0.0% 0.005 0.01 NA -0.006244 372380 0.00 NA%
Guardian Exploration Incorporated 0:00 a.m. 0.0000  UNCH  0.0% 0.001 0.00 NA NA 163847 0.00 0.00%
Gulf Shores Resource 0:00 a.m. 0.0000
 0.0022
 100.00%
0.02 0.02 NA NA 79617 0.00 0.00%
Gulf Shores Resources Ltd 05/22 0.03  UNCH  0.0% 0.03 0.30 NA -0.145117 110070 0.00 NA%
Gulfport Energy Corporation 4:00 p.m. 46.53
 0.51
 1.11%
35.00 65.87 21.00 2.215892 4.50B 0.00 NA%
Halcon Resources Corporation 4:00 p.m. 1.09
 0.03
 2.68%
1.06 7.50 NA -0.575894 622.04M 0.00 NA%
Harvest Natural Resources Incorporated 4:00 p.m. 1.70
 0.12
 7.59%
0.37 5.35 NA -4.59 72.67M 0.00 NA%
Hawk Exploration Ltd Ord 0:00 a.m. 0.19  UNCH  0.0% 0.19 0.19 NA NA 8.66M 0.00 NA%
Hawk Exploration LTD. CL. A 05/22 0.20  UNCH  0.0% 0.17 0.58 NA NA 9.12M 0.00 NA%
Hellix Ventures Incorporated 3:59 p.m. 0.0199  UNCH  0.0% 0.01 0.06 NA NA 926206 0.00 NA%
Helmerich & Payne Incorporated 4:02 p.m. 75.27
 0.25
 0.33%
54.00 118.95 11.50 6.54797 8.10B 0.6875 3.66%
Hemisphere Energy Corporation 3:59 p.m. 0.29
 0.01
 3.33%
0.225 0.79 NA NA 21.86M 0.00 NA%
Hemisphere Energy Corporation Ord 0:00 a.m. 0.271  UNCH  0.0% 0.2543 0.284 NA NA 20.42M 0.00 NA%
Hercules Offshore Incorporated 3:59 p.m. 0.7036
 0.0772
 9.89%
0.34 5.05 NA -1.822509 113.58M 0.00 NA%
Hess Corporation 4:02 p.m. 69.02
 0.92
 1.31%
63.80 104.50 22.12 3.121591 19.84B 0.25 1.45%
High North 05/11 0.0409  UNCH  0.0% 0.03 0.59 NA NA 2.42M 0.00 NA%
High North Resources Ltd 2:44 p.m. 0.04  UNCH  0.0% 0.03 0.64 NA NA 2.88M 0.00 NA%
Hillcrest Petroleum Ltd 05/21 0.055  UNCH  0.0% 0.035 0.09 NA -0.029855 2.77M 0.00 NA%
Hillcrest Petroleum Ltd Ord 0:00 a.m. 0.024  UNCH  0.0% 0.02 0.07 NA NA 1.21M 0.00 NA%
Horizon Petroleum 0:00 a.m. 0.149  UNCH  0.0% 0.149 0.149 NA -0.029103 2.37M 0.00 NA%
Horizon Petroleum Plc 05/21 0.025  UNCH  0.0% 0.02 0.20 NA NA 397825 0.00 NA%
Horn Petroleum Corporation 3:59 p.m. 0.165
 0.005
 2.94%
0.09 0.46 NA NA 15.98M 0.00 NA%
Houston American Energy Corporation 3:00 p.m. 0.2185
 0.0085
 4.05%
0.12 0.53 NA -0.095934 11.40M 0.00 NA%
Hrt Participacoes EM 11:22 a.m. 0.7105
 0.0043
 0.60%
0.61 3.17 NA NA 42.27M 0.0059 0.83%
Hrt Participacoes EM Petroleo SA 11:22 a.m. 0.87  UNCH  0.0% 0.63 3.40 NA NA 51.76M 0.01 1.15%
Huntington Exploration Incorporated 05/20 0.01  UNCH  0.0% 0.01 0.035 2.28 0.004395 1.38M 0.00 NA%
Husky Energy Incorporated 3:59 p.m. 24.93
 0.05
 0.20%
21.39 37.28 31.97 0.7800 24.53B 0.30 4.82%
Husky Energy Incorporated Cad 2:02 p.m. 20.287
 0.1825
 0.89%
18.53 34.39 NA NA 19.96B 0.30 1.48%
Ikkuma Resources 11:03 a.m. 0.694
 0.087
 11.14%
0.42 5.16 NA NA 55.63M 0.00 NA%
Ikkuma Resources Corporation 3:59 p.m. 0.83  UNCH  0.0% 0.48 6.90 NA NA 66.53M 0.00 NA%
International Frontier Resources 05/20 0.05  UNCH  0.0% 0.04 0.075 NA NA 3.32M 0.00 NA%
International Frontier Resources Company 05/11 0.0507  UNCH  0.0% 0.031 0.06 NA NA 3.37M 0.00 NA%
Interoil Corporation 4:02 p.m. 47.59
 0.05
 0.10%
33.23 68.83 NA -1.60 2.36B 0.00 NA%
Iona Energy Incorporated 3:42 p.m. 0.045  UNCH  0.0% 0.005 0.54 NA NA 16.68M 0.00 NA%
Iona Energy Incorporated 3:27 p.m. 0.0375
 0.005
 15.38%
0.01 0.50 NA NA 13.90M 0.00 NA%
Ironhorse Oil & Gas 0:00 a.m. 0.1484  UNCH  0.0% 0.09 0.18 NA NA 4.14M 0.00 NA%
Ironhorse Oil & Gas Incorporated 05/21 0.15  UNCH  0.0% 0.085 0.35 NA NA 4.18M 0.00 NA%
Isramco Incorporated 4:00 p.m. 129.65
 3.92
 3.12%
109.00 146.47 121.88 1.063771 352.39M 0.00 NA%
Ithaca Energy INC. 3:59 p.m. 1.04
 0.01
 0.95%
0.49 2.81 4.96 0.2100 342.70M 0.00 NA%
Ithaca Energy Incorporated 2:14 p.m. 0.8313
 0.0322
 3.73%
0.39 2.60 NA NA 273.93M 0.00 NA%
Jag Ltee Les Mines 05/22 0.03  UNCH  0.0% 0.025 0.06 NA NA 1.88M 0.00 NA%
Jaguar Resources Incorporated 05/05 0.02  UNCH  0.0% 0.005 0.115 NA NA 1.36M 0.00 NA%
James Bay Resources Ltd 10/15 0.52  UNCH  0.0% 0.00 0.00 NA NA 15.83M 0.00 NA%
Jericho Oil Corporation 0:00 a.m. 0.44  UNCH  0.0% 0.35 0.76 NA NA 20.03M 0.00 NA%
Jericho Oil Corporation 05/21 0.3627  UNCH  0.0% 0.2985 0.6574 NA NA 16.51M 0.00 NA%
Jones Energy Incorporated 4:05 p.m. 9.78
 0.21
 2.10%
7.74 20.79 3.29 2.981263 247.78M 0.00 NA%
Junex Incorporated 3:51 p.m. 0.92
 0.01
 1.07%
0.235 2.02 NA -0.155934 60.90M 0.00 NA%
Junex Incorporated 05/11 0.803  UNCH  0.0% 0.23 1.57 NA NA 53.15M 0.00 NA%
Jura Energy Corporat 0:00 a.m. 0.199  UNCH  0.0% 0.18 0.32 NA NA 13.75M 0.00 NA%
Jura Energy Corporation J 05/20 0.225  UNCH  0.0% 0.16 0.35 NA -0.0600 15.54M 0.00 NA%
Kallisto Energy Corporation 12:26 p.m. 0.075
 0.005
 6.25%
0.04 0.16 NA NA 7.57M 0.00 NA%
Kaymus Resources Incorporated 0:00 a.m. 0.03  UNCH  0.0% 0.03 0.275 NA NA 177420 0.00 NA%
Kelt Exploration 05/11 7.6745  UNCH  0.0% 4.59 14.54 NA NA 1.22B 0.00 NA%
Kelt Exploration Ltd J 3:59 p.m. 8.97
 0.01
 0.11%
5.79 15.61 99.67 0.0900 1.42B 0.00 NA%
Kfg Resources Ltd 05/21 0.10  UNCH  0.0% 0.035 0.15 NA NA 5.06M 0.00 NA%
Kicking Horse Energy Incorporated 3:59 p.m. 3.60
 0.30
 9.09%
0.20 3.65 NA NA 215.14M 0.00 NA%
Kicking Horse Energy Incorporated 05/21 2.73  UNCH  0.0% 0.17 2.89 NA NA 163.15M 0.00 NA%
Kingsland Energy Corporation 05/08 0.105  UNCH  0.0% 0.105 0.29 NA NA 7.85M 0.00 NA%
Knick Exploration Incorporated 05/08 0.015  UNCH  0.0% 0.01 0.035 NA NA 896265 0.00 NA%
Knol Resources 0:00 a.m. 0.0384  UNCH  0.0% 0.04 0.12 NA NA 2.14M 0.00 NA%
Knol Resources Corporation 05/21 0.055  UNCH  0.0% 0.04 0.21 NA NA 0 0.00 NA%
Kombat Copper Incorporated 0:00 a.m. 0.0808  UNCH  0.0% 0.04 0.10 NA NA 9.27M 0.00 NA%
Kombat Copper Incorporated 05/22 0.10  UNCH  0.0% 0.035 0.125 NA NA 11.48M 0.00 NA%
Kosmos Energy Ltd 4:04 p.m. 9.11
 0.08
 0.87%
6.96 11.27 28.01 0.325244 3.55B 0.00 NA%
Laredo Petroleum Incorporated 4:00 p.m. 13.76
 0.06
 0.44%
7.00 31.23 7.73 1.781902 2.94B 0.00 NA%
Lariat Energy Ltd 05/08 0.11  UNCH  0.0% 0.055 0.13 NA NA 2.70M 0.00 NA%
Legacy Oil + Gas Incorporated 3:59 p.m. 2.93
 0.06
 2.01%
1.17 10.03 NA -0.7100 585.21M 0.00 NA%
Legacy Oil Gas 12:48 p.m. 2.43
 0.03
 1.22%
1.00 9.24 NA NA 485.34M 0.00 NA%
Legacy Reserves LP Rep Ltd Partn 4:00 p.m. 10.92
 0.13
 1.18%
8.06 32.61 NA -8.410144 755.76M 0.35 12.83%
Leucrotta Exploration Incorporated 3:59 p.m. 1.09
 0.01
 0.91%
0.85 2.49 NA NA 180.10M 0.00 NA%
Leucrotta Exploration Incorporated 0:00 a.m. 0.83  UNCH  0.0% 0.68 2.05 NA NA 137.14M 0.00 NA%
Lexam VG Gold Incorporated 2:49 p.m. 0.0625  UNCH  0.0% 0.05 0.13 NA NA 14.16M 0.00 NA%
Lexam VG Gold Incorporated 2:20 p.m. 0.08
 0.005
 6.67%
0.055 0.15 NA NA 18.13M 0.00 NA%
Lgx Oil Gas 3:25 p.m. 0.0386
 0.0014
 3.50%
0.0386 0.51 NA NA 3.42M 0.00 NA%
Lgx Oil and Gas Incorporated 05/22 0.055  UNCH  0.0% 0.05 0.56 NA -0.484128 4.88M 0.00 NA%
Lightstream Resources 3:12 p.m. 1.13
 0.01
 0.89%
0.50 8.45 NA NA 223.10M 0.015 15.93%
Lightstream Resources Ltd 3:59 p.m. 1.39
 0.03
 2.21%
0.64 9.09 NA -2.9400 274.44M 0.015 12.95%
Lilis Energy Incorporated 3:59 p.m. 1.65
 0.01
 0.60%
0.60 2.61 NA -0.765464 44.94M 0.00 NA%
Linn Company Llc 3:59 p.m. 11.21
 0.35
 3.22%
8.58 31.57 NA -9.592243 1.44B 0.1042 11.16%
Linn Energy Llc 4:00 p.m. 11.51
 0.14
 1.23%
9.05 32.74 NA -2.141548 3.88B 0.1042 10.87%
Loma Oil and Gas Ltd 04/23 0.04  UNCH  0.0% 0.04 0.09 0.80 0.050 539160 0.00 NA%
Long Run Exploration 2:10 p.m. 0.687
 0.003
 0.44%
0.52 5.42 NA NA 132.93M 0.0175 30.57%
Long Run Exploration Ltd 3:59 p.m. 0.82
 0.02
 2.38%
0.66 5.89 NA -1.3800 158.67M 0.0175 25.61%
Loon Energy Corporation 05/11 0.0195  UNCH  0.0% 0.02 0.05 NA NA 389006 0.00 NA%
Loon Energy Corporation 05/08 0.015  UNCH  0.0% 0.01 0.06 NA NA 299235 0.00 NA%
Lrr Energy LP 4:02 p.m. 8.06
 0.07
 0.88%
5.61 20.11 8.25 0.977347 226.28M 0.1875 9.31%
Lucas Energy Incorporated New 3:59 p.m. 0.16  UNCH  0.0% 0.06 0.74 NA -0.158083 5.60M 0.00 NA%
Lynden Energy Corporation 3:51 p.m. 0.50  UNCH  0.0% 0.315 1.27 40.22 0.012434 65.10M 0.00 NA%
Lynden Energy Corporation 3:51 p.m. 0.41
 0.003
 0.74%
0.26 1.21 NA NA 53.38M 0.00 NA%
Madalena Energy 3:19 p.m. 0.3242
 0.0158
 4.65%
0.1619 0.60 NA NA 175.00M 0.00 NA%
Madalena Energy Incorporated 3:56 p.m. 0.40
 0.01
 2.44%
0.20 0.65 NA NA 215.91M 0.00 NA%
Magellan Petroleum 3:58 p.m. 0.41
 0.025
 5.75%
0.25 2.33 NA -0.216271 18.74M 0.00 NA%
Magnum Energy 0:00 a.m. 0.0023  UNCH  0.0% 0.00 0.06 NA NA 155156 0.00 NA%
Magnum Energy Incorporated 01/05 0.005  UNCH  0.0% 0.005 0.075 NA NA 337295 0.00 NA%
Magnum Hunter Resources Corporation 4:03 p.m. 1.92
 0.02
 1.05%
1.53 8.90 NA -1.446565 399.94M 0.00 NA%
Manitok Energy INC. 3:59 p.m. 1.10
 0.10
 8.33%
0.62 3.19 NA NA 71.81M 0.00 NA%
Manitok Energy Incorporated 3:21 p.m. 0.90
 0.067
 6.93%
0.49 3.00 NA NA 58.75M 0.00 NA%
Mapan Energy Ltd 2:33 p.m. 0.90  UNCH  0.0% 0.54 2.52 NA NA 64.28M 0.00 NA%
Marathon Oil Corporation 4:00 p.m. 28.09
 0.09
 0.32%
24.28 41.92 64.54 0.435264 18.96B 0.21 3.00%
Marauder Resources East 05/11 0.0108  UNCH  0.0% 0.004 0.04 NA NA 1.05M 0.00 NA%
Marine Petroleum Trust Units 3:59 p.m. 11.51
 0.1974
 1.69%
9.31 19.30 9.78 1.177289 23.02M 0.1449 5.04%
Marksmen Energy Incorporated 12:12 p.m. 0.117
 0.0016
 1.35%
0.10 0.81 NA NA 6.49M 0.00 NA%
Marksmen Energy Incorporated Common 12:12 p.m. 0.14
 0.005
 3.45%
0.11 0.98 NA -0.019332 7.76M 0.00 NA%
Marquee Energy Ltd 4:32 p.m. 0.79
 0.04
 5.33%
0.42 1.33 NA NA 95.07M 0.00 NA%
Marqueee Energy Ltd 3:19 p.m. 0.638
 0.0346
 5.73%
0.35 1.23 NA NA 76.78M 0.00 NA%
Mart Resources Incorporated 3:59 p.m. 0.66  UNCH  0.0% 0.45 1.80 8.26 0.0800 235.58M 0.01 6.07%
Matachewan Cons Mine 0:00 a.m. 0.1633  UNCH  0.0% 0.16 0.19 NA NA 2.03M 0.023 14.10%
Matachewan Cons Mines 05/20 0.20  UNCH  0.0% 0.15 0.265 NA NA 2.49M 0.00 NA%
Matador Resources Company 4:04 p.m. 27.19
 0.02
 0.07%
14.08 29.94 44.82 0.606757 2.32B 0.00 NA%
Match Capital Resources Corporat 0:00 a.m. 0.01  UNCH  0.0% 0.01 0.02 NA NA 0 0.00 NA%
Maxim Resources Incorporated 1:19 p.m. 0.15
 0.01
 6.25%
0.07 0.225 5.30 0.028339 6.44M 0.00 NA%
Maxim Resources Ltd 05/19 0.145  UNCH  0.0% 0.06 0.16 NA NA 6.23M 0.00 NA%
Mcchip Resources Incorporated 05/19 0.7327  UNCH  0.0% 0.71 1.41 NA NA 4.15M 0.0461 12.58%
Mcchip Resources Incorporated 05/13 0.85  UNCH  0.0% 0.85 1.64 NA -0.077788 4.81M 0.00 NA%
Medgold Resources Corporation 05/21 0.10  UNCH  0.0% 0.035 0.195 NA -0.059833 4.18M 0.00 NA%
Meg Energy CORP. 3:59 p.m. 20.30
 0.73
 3.73%
13.30 40.75 NA -0.4700 4.54B 0.00 NA%
Meg Energy Corporation 05/21 15.9945  UNCH  0.0% 11.66 37.20 NA NA 3.58B 0.00 NA%
Memorial Production Partners LP 3:59 p.m. 14.99
 0.04
 0.27%
11.75 24.75 NA -0.111809 1.26B 0.55 14.68%
Memorial Resource Development Company 3:59 p.m. 19.83
 0.41
 2.03%
15.30 30.32 NA -3.873462 3.78B 0.00 NA%
Mena Hydrocarbons 0:00 a.m. 0.0019  UNCH  0.0% 0.001 0.02 NA NA 791065 0.00 NA%
Mena Hydrocarbons Incorporated 05/14 0.005  UNCH  0.0% 0.005 0.035 0.64 0.00788 2.08M 0.00 NA%
Metalore Resources L 05/11 2.4407  UNCH  0.0% 2.21 2.72 NA NA 4.33M 0.04 1.64%
Metalore Resources Ltd 05/08 2.95  UNCH  0.0% 2.41 3.50 10.54 0.2800 5.24M 0.04 1.36%
Mexico Energy Corporation 3:54 p.m. 5.01
 0.01
 0.20%
4.28 10.78 NA -0.033238 10.21M 0.00 NA%
Mid Con Energy Partners LP 3:59 p.m. 6.01
 0.02
 0.33%
4.25 24.39 9.04 0.664825 178.23M 0.125 8.32%
Midstates Petroleum Company Incorporated 4:02 p.m. 1.18
 0.04
 3.51%
0.72 7.50 NA -0.601407 84.63M 0.00 NA%
Miller Energy Resources Incorporated 4:03 p.m. 0.5665
 0.0535
 8.63%
0.52 6.60 NA -7.879652 26.44M 0.00 NA%
Mira Resources 10/03 0.0001  UNCH  0.0% 0.0001 0.01 NA NA 15697 0.00 NA%
Mira Resources Corporation 05/19 0.005  UNCH  0.0% 0.005 0.015 NA -0.001541 784830 0.00 NA%
Mitra Energy Incorporated 2:15 p.m. 0.86
 0.07
 8.86%
0.73 2.32 NA NA 14.99M 0.00 NA%
Mnp Petroleum Corporation 05/22 0.07
 0.005
 6.67%
0.045 0.19 NA NA 11.63M 0.00 NA%
Mnp Petroleum Corporation 3:29 p.m. 0.0583
 0.0097
 14.27%
0.04 0.17 NA -0.03857 9.68M 0.00 NA%
Mobius Resources Incorporated 2:06 p.m. 0.17  UNCH  0.0% 0.125 0.50 NA NA 4.89M 0.00 NA%
Mobius Resources Incorporated 05/19 0.15  UNCH  0.0% 0.10 0.47 NA NA 4.32M 0.00 NA%
Montana Exploration 05/11 0.079  UNCH  0.0% 0.06 0.20 NA NA 8.01M 0.00 NA%
Montana Exploration Corporation 2:28 p.m. 0.15
 0.005
 3.45%
0.04 0.24 NA NA 15.22M 0.00 NA%
Mooncor Oil & Gas 0:00 a.m. 64000.00
 63999.94
 99999900.00%
0.01 0.02 NA NA 1.07M 0.00 0.00%
Mooncor Oil and Gas Corporation 05/21 0.005  UNCH  0.0% 0.005 0.035 NA -0.003736 837680 0.00 NA%
Mount Dakota Energy 0:00 a.m. 0.0200  UNCH  0.0% 0.02 0.02 NA NA 16920 0.00 0.00%
Mount Dakota Energy Corporation 05/11 0.04  UNCH  0.0% 0.015 0.04 NA NA 338400 0.00 NA%
Murphy Oil Corporation 4:00 p.m. 43.44
 0.03
 0.07%
42.19 68.43 9.05 4.800437 7.73B 0.35 3.23%
MV Oil Trust 4:02 p.m. 11.46
 0.08
 0.70%
11.00 29.15 3.61 3.175 131.79M 0.255 8.91%
NA 05/15 0.784  UNCH  0.0% 0.75 2.23 NA NA 5.61M 0.00 NA%
New Concept Energy Incorporated 3:59 p.m. 2.062
 0.142
 7.40%
0.84 5.67 NA -0.218285 4.01M 0.00 NA%
New Field Exploration Company 4:02 p.m. 38.04
 0.25
 0.65%
22.31 45.43 37.25 1.021429 6.19B 0.00 NA%
New Klondike Explor 10:49 a.m. 0.002
 0.0019
 3673.59%
0.0001 0.01 NA -0.001443 40832 0.00 NA%
New Klondike Exploration Ltd 05/22 0.005  UNCH  0.0% 0.005 0.04 NA NA 102080 0.00 NA%
New Source Energy Partners LP 4:02 p.m. 5.13
 0.35
 6.39%
4.36 28.13 NA -6.220634 84.94M 0.20 15.60%
New Zealand Energy C 05/19 0.028  UNCH  0.0% 0.0187 0.13 NA NA 5.26M 0.00 NA%
New Zealand Energy Corporation 12:01 p.m. 0.035  UNCH  0.0% 0.025 0.145 NA -0.490083 6.58M 0.00 NA%
Newcastle Energy Cor 05/13 0.11  UNCH  0.0% 0.04 0.30 NA NA 669570 0.00 NA%
Newcastle Energy Corporation 11/27 0.105  UNCH  0.0% 0.04 0.45 NA NA 0 0.00 NA%
Newton Energy Corporation 05/08 0.025  UNCH  0.0% 0.005 0.055 NA NA 0 0.00 NA%
Nextraction Energy 05/11 0.0870  UNCH  0.0% 0.01 0.12 NA NA 369419 0.00 0.00%
Nextraction Energy Corporation 04/29 0.02  UNCH  0.0% 0.01 0.145 NA NA 849240 0.00 NA%
Niko Resources Ltd 1:45 p.m. 0.31
 0.0628
 25.41%
0.18 2.54 NA NA 29.15M 0.0586 75.65%
Niko Resources Ltd 3:59 p.m. 0.385
 0.075
 24.19%
0.22 2.94 NA -2.1750 36.20M 0.00 NA%
Noble Energy Incorporated 4:00 p.m. 43.80  UNCH  0.0% 41.01 79.63 16.26 2.693822 16.95B 0.18 1.65%
Nordic Oil & Gas 03/07 0.003  UNCH  0.0% 0.001 0.003 NA NA 417822 0.00 NA%
Nordic Oil & Gas Ltd 05/22 0.01
 0.005
 100.00%
0.005 0.015 NA -0.004426 1.39M 0.00 NA%
North American Potas 12/05 0.003  UNCH  0.0% 0.003 0.02 NA NA 105225 0.00 NA%
North American Potash Developmen 05/08 0.005  UNCH  0.0% 0.005 0.02 NA -0.013918 175375 0.00 NA%
North Atlantic Drilling Ltd 4:01 p.m. 1.43
 0.04
 2.72%
1.10 11.50 NA -1.386506 344.83M 0.24 67.14%
North Sea Energy 0:00 a.m. 280000.00
 279999.72
 99999900.00%
0.03 0.14 NA NA 1.66M 0.00 0.00%
North Sea Energy Incorporated 05/19 0.045  UNCH  0.0% 0.02 0.17 NA NA 2.67M 0.00 NA%
Northern Frontier Corporation 05/21 0.51  UNCH  0.0% 0.30 3.58 NA NA 11.86M 0.025 19.61%
Northern Oil and Gas Incorporated 4:02 p.m. 7.08
 0.03
 0.43%
4.79 17.43 NA -1.199118 436.23M 0.00 NA%
Northern Spirit Resources Incorporated 0:00 a.m. 0.04  UNCH  0.0% 0.03 0.13 NA NA 14.13M 0.00 NA%
Nuvista Energy Ltd 05/11 6.9235  UNCH  0.0% 4.96 11.19 NA NA 1.06B 0.00 NA%
Nwest Energy Corporation 05/11 0.113  UNCH  0.0% 0.11 0.11 NA NA 1.60M 0.00 NA%
Nwest Energy Corporation 05/21 0.06  UNCH  0.0% 0.035 0.17 NA NA 850680 0.00 NA%
Oando Energy 05/21 1.219  UNCH  0.0% 1.11 2.14 NA NA 970.38M 0.00 NA%
Oando Energy Resources Incorporated 05/21 1.48  UNCH  0.0% 0.75 2.29 NA -0.4800 1.18B 0.00 NA%
Oasis Petroleum Incorporated 4:02 p.m. 17.37
 0.30
 1.76%
10.64 58.09 5.60 3.105645 2.42B 0.00 NA%
Occidental Petroleum Corporation 4:03 p.m. 77.01
 0.06
 0.08%
71.70 101.38 NA -1.926064 59.15B 0.75 3.90%
Ocean Rig Udw Incorporated 3:59 p.m. 8.68
 0.035
 0.40%
5.91 19.97 3.80 2.286893 1.15B 0.19 8.76%
Oil Optimization Incorporated 05/15 0.015  UNCH  0.0% 0.01 0.045 NA -0.013757 1.87M 0.00 NA%
Oil Optimization Incorporated 0:00 a.m. 0.0061  UNCH  0.0% 0.0061 0.02 NA NA 759261 0.00 NA%
Oil Sands Sector Fund 05/11 4.6253  UNCH  0.0% 4.63 5.18 NA NA 28.23M 0.12 2.59%
Oil Sands Sector UN 11:14 a.m. 5.50
 0.02
 0.36%
4.93 7.23 27.50 0.2000 33.57M 0.125 9.10%
One World Investments INC. 05/08 0.33  UNCH  0.0% 0.00 0.00 NA -0.045539 1.67M 0.00 NA%
Opal Energy Corporation 05/11 0.084  UNCH  0.0% 0.07 0.17 NA NA 1.79M 0.00 NA%
Opal Energy Corporation 02/27 0.14  UNCH  0.0% 0.03 0.26 NA NA 1.22M 0.00 NA%
Opal Energy Corporation 05/22 0.13  UNCH  0.0% 0.06 0.26 NA -0.027337 2.77M 0.00 NA%
Oracle Energy Corporation 0:00 a.m. 0.034  UNCH  0.0% 0.03 0.04 NA NA 2.12M 0.00 NA%
Oracle Energy Corporation 9:39 a.m. 0.03  UNCH  0.0% 0.03 0.15 NA -0.034931 1.88M 0.00 NA%
Orsu Metals CORP. J 1:42 p.m. 0.02  UNCH  0.0% 0.01 0.045 NA -0.0200 3.65M 0.00 NA%
Orsu Metals Corporation 05/15 0.0141  UNCH  0.0% 0.006 0.04 NA NA 2.58M 0.00 NA%
Orxy Petroleum Corporation Ltd 0:00 a.m. 3.268  UNCH  0.0% 2.87 13.67 NA NA 394.86M 0.00 NA%
Oryx Petroleum Corporation Ltd J 05/22 4.08
 0.02
 0.49%
3.60 14.65 NA -0.1900 492.97M 0.00 NA%
Oyster Oil and Gas Ltd 05/08 0.30  UNCH  0.0% 0.25 0.60 NA -0.02957 8.89M 0.00 NA%
Pacific Drilling SA 4:02 p.m. 4.20  UNCH  0.0% 3.12 10.58 4.18 1.006124 910.98M 0.00 NA%
Pacific Paradym Egy 0:00 a.m. 0.0000  UNCH  0.0% 0.001 0.00 NA NA 36407 0.00 0.00%
Pacific Paradym Energy Incorporated 05/21 0.005  UNCH  0.0% 0.005 0.035 NA NA 182035 0.00 NA%
Pacific Rodera Energ 12:48 p.m. 0.10
 0.0025
 2.44%
0.09 1.08 NA NA 14.39M 0.00 NA%
Pacific Rubiales Egy 3:44 p.m. 4.951
 0.209
 4.05%
2.00 22.00 NA NA 1.56B 0.165 13.34%
Pacific Rubiales J 3:59 p.m. 6.10
 0.19
 3.02%
2.54 23.86 NA -4.5800 1.93B 0.165 10.82%
Painted Pony Petroleum 2:46 p.m. 6.797
 0.247
 3.77%
4.51 13.46 NA NA 677.33M 0.00 NA%
Painted Pony Petroleum Ltd 3:59 p.m. 8.38
 0.41
 5.14%
5.68 14.75 NA -0.1900 835.08M 0.00 NA%
Palliser Oil & Gas C 05/11 0.02  UNCH  0.0% 0.02 0.15 NA NA 1.28M 0.00 NA%
Palliser Oil and Gas Corporation 02/12 0.005  UNCH  0.0% 0.005 0.30 NA NA 319580 0.00 NA%
Palo Duro Energy Incorporated 07/29 0.05  UNCH  0.0% 0.015 0.06 NA NA 1.61M 0.00 NA%
Paloma Resources Incorporated 0:00 a.m. 0.03  UNCH  0.0% 0.03 0.05 NA NA 396930 0.00 NA%
Pan Orient Energy Company 3:21 p.m. 1.30
 0.05
 3.70%
1.09 2.18 NA NA 73.79M 0.7611 58.55%
Pan Orient Energy Corporation 3:59 p.m. 1.60
 0.01
 0.62%
1.34 2.44 NA NA 90.82M 0.00 NA%
Panhandle Oil and Gas Incorporated 4:03 p.m. 21.23
 0.15
 0.70%
15.68 34.44 14.03 1.513742 350.97M 0.04 0.76%
Panorama Petroleum 05/11 0.019  UNCH  0.0% 0.01 0.24 NA NA 516819 0.00 NA%
Panorama Petroleum Incorporated 05/20 0.025  UNCH  0.0% 0.02 0.35 NA -0.065132 680025 0.00 NA%
Paragon Offshore Plc 4:02 p.m. 1.78
 0.02
 1.11%
1.05 17.50 NA -8.303522 150.86M 0.125 28.09%
Paramount Resources Ltd 1:43 p.m. 26.02
 0.28
 1.09%
18.24 59.70 NA NA 2.75B 0.00 NA%
Paramount Resources Ltd New 3:59 p.m. 31.81
 0.25
 0.79%
21.72 66.37 NA -0.7100 3.37B 0.00 NA%
Parex Resources 05/21 8.3723  UNCH  0.0% 4.90 14.19 NA NA 1.25B 0.00 NA%
Parex Resources J 3:59 p.m. 10.34
 0.05
 0.48%
5.97 15.49 NA -0.9900 1.55B 0.00 NA%
Parker Drilling Company 4:02 p.m. 3.60  UNCH  0.0% 2.51 7.18 11.38 0.316532 440.23M 0.00 NA%
Parsley Energy Incorporated 4:01 p.m. 17.51
 0.04
 0.23%
11.11 25.70 558.02 0.031379 1.90B 0.00 NA%
Patterson-uti Energy Incorporated 4:00 p.m. 21.40
 0.10
 0.47%
13.30 38.43 22.70 0.942946 3.14B 0.10 1.87%
Pdc Energy Incorporated 3:59 p.m. 58.68
 0.69
 1.16%
27.91 70.44 17.27 3.398066 2.35B 0.00 NA%
Pedevco CORP. Common S 4:02 p.m. 0.51
 0.06
 10.53%
0.31 2.44 NA -1.057708 19.30M 0.00 NA%
Pengrowth Energy 4:44 p.m. 3.55
 0.08
 2.20%
2.765 7.78 NA -1.1000 1.91B 0.02 6.77%
Penn Virginia Corporation 4:03 p.m. 5.23  UNCH  0.0% 4.32 17.28 NA -7.264856 374.77M 0.00 NA%
Penn West Petroleum Ltd New 4:02 p.m. 2.07
 0.03
 1.43%
1.30 10.19 NA NA 1.04B 0.01 1.93%
Pennine Petroleum Corporation 05/21 0.025  UNCH  0.0% 0.01 0.06 NA NA 1.89M 0.00 NA%
Perpetual Energy Incorporated 12:46 p.m. 0.95  UNCH  0.0% 0.87 2.37 15.84 0.0600 142.66M 0.00 NA%
Perpetual Energy Industries 05/20 0.756  UNCH  0.0% 0.72 2.17 NA NA 113.53M 0.00 NA%
Petrichor Energy Incorporated 05/11 0.071  UNCH  0.0% 0.07 0.30 NA NA 2.20M 0.00 NA%
Petrichor Energy Incorporated 05/22 0.17  UNCH  0.0% 0.02 0.35 NA -0.041274 5.27M 0.00 NA%
Petroamerica Oil 3:18 p.m. 0.098
 0.001
 1.03%
0.04 0.40 NA NA 85.51M 0.00 NA%
Petroamerica Oil Corporation 3:41 p.m. 0.115  UNCH  0.0% 0.105 0.44 NA -0.052649 100.34M 0.00 NA%
Petrobras Argentina SA 4:03 p.m. 7.21
 0.01
 0.14%
4.32 7.90 NA NA 1.46B 0.07 0.97%
Petrochina Company Ltd Ads Rep 100 H 4:04 p.m. 124.77
 2.38
 1.95%
101.64 150.80 2.94 42.557215 228.36B 2.72 4.36%
Petrodorado Energy Ltd 9:30 a.m. 0.088
 0.007
 8.64%
0.07 0.44 NA NA 4.25M 0.00 NA%
Petrodorado Energy Ltd 1:48 p.m. 0.10  UNCH  0.0% 0.09 0.45 NA -1.252032 4.83M 0.00 NA%
Petrofrontier Corporation 05/20 0.0563  UNCH  0.0% 0.03 0.28 NA NA 4.48M 0.00 NA%
Petrofrontier Corporation 11:32 a.m. 0.075
 0.005
 6.25%
0.03 0.31 NA NA 5.97M 0.00 NA%
Petroglobe Incorporated 07/31 0.001  UNCH  0.0% 0.001 0.001 NA NA 116080 0.00 NA%
Petroleo Brasileiro SA Petrobras 4:00 p.m. 9.15
 0.34
 3.58%
4.90 20.94 NA -1.129518 59.68B 0.1248 1.37%
Petroleum Basin Energy Corporation 0:00 a.m. 0.01  UNCH  0.0% 0.01 0.06 NA NA 157740 0.00 NA%
Petroleum One Energy Cor 05/11 0.0703  UNCH  0.0% 0.07 0.58 NA NA 5.09M 0.00 NA%
Petroleum One Energy Corporation 3:28 p.m. 0.075
 0.005
 6.25%
0.075 0.83 NA NA 5.43M 0.00 NA%
Petroleum Viking Energy 05/11 0.0000
 0.0032
 100.00%
0.03 0.03 NA NA 968320 0.00 0.00%
Petroleum Viking Energy Incorporated 04/24 0.005  UNCH  0.0% 0.005 0.045 NA NA 151300 0.00 NA%
Petroleum Vista Energy 05/11 0.0227  UNCH  0.0% 0.02 0.19 NA NA 667970 0.00 NA%
Petroleum Vista Energy Corporation 05/20 0.04  UNCH  0.0% 0.025 0.24 NA NA 1.18M 0.00 NA%
Petrolia Incorporated 05/19 0.4859  UNCH  0.0% 0.24 0.72 NA NA 37.71M 0.00 NA%
Petrolia Incorporated 3:58 p.m. 0.59
 0.02
 3.51%
0.23 0.89 NA NA 45.79M 0.00 NA%
Petrolympic Ltd 1:05 p.m. 0.26  UNCH  0.0% 0.185 0.48 NA NA 26.01M 0.00 NA%
Petrolympic Ltd 12:30 p.m. 0.2136
 0.0054
 2.47%
0.17 0.39 NA NA 21.36M 0.00 NA%
Petromanas Energy 3:26 p.m. 0.0601
 0.0099
 14.14%
0.04 0.37 NA NA 41.70M 0.00 NA%
Petromanas Energy INC. 3:59 p.m. 0.08
 0.005
 6.67%
0.045 0.40 NA NA 55.51M 0.00 NA%
Petromaroc Corporation 0:00 a.m. 0.0382  UNCH  0.0% 0.04 0.37 NA -0.085982 896363 0.00 NA%
Petromin Resources Ltd 3:07 p.m. 0.045
 0.005
 12.50%
0.02 0.065 NA NA 3.26M 0.00 NA%
Petroquest Energy Incorporated 4:04 p.m. 1.91
 0.13
 6.37%
1.76 7.82 NA -1.648644 125.78M 0.00 NA%
Petroshale Incorporated 05/21 1.40  UNCH  0.0% 0.93 3.00 NA NA 38.51M 0.00 NA%
Petroshale Incorporated 05/21 1.14  UNCH  0.0% 0.778 2.7138 NA NA 31.36M 0.00 NA%
Petrostar Petroleum 0:00 a.m. 0.019  UNCH  0.0% 0.02 0.09 NA NA 975688 0.00 NA%
Petrostar Petroleum Corporation 05/21 0.045  UNCH  0.0% 0.015 0.135 NA NA 0 0.00 NA%
Peyto Exploration & Devel 2:52 p.m. 28.2301
 0.1499
 0.53%
24.49 38.57 NA NA 4.49B 0.11 4.68%
Peyto Exploration & Development 3:59 p.m. 34.54
 0.14
 0.40%
29.67 41.95 20.20 1.7100 5.49B 0.11 3.83%
Phoenix Canada Oil C 0:00 a.m. 1.504  UNCH  0.0% 1.24 1.57 NA NA 7.14M 0.00 NA%
Phoenix Canada Oil Company Ltd 05/15 1.60  UNCH  0.0% 1.55 1.89 162.61 0.00984 7.59M 0.00 NA%
Phx Energy Services 11:04 a.m. 4.95
 0.0616
 1.26%
4.43 15.86 NA NA 174.86M 0.0175 4.24%
Phx Energy Services 3:59 p.m. 6.01
 0.14
 2.28%
5.27 17.18 4.66 1.2900 212.31M 0.0175 3.49%
Pinecrest Energy INC. 3:59 p.m. 0.015
 0.01
 200.00%
0.005 0.185 NA -0.816549 3.26M 0.00 NA%
Pioneer Energy Services Corporation 4:01 p.m. 7.40
 0.21
 2.76%
3.67 18.40 NA -0.747097 475.42M 0.00 NA%
Pioneer Natural Resource Company 4:04 p.m. 154.87
 1.13
 0.72%
127.31 234.60 27.42 5.649485 23.12B 0.04 0.06%
Porto Energy Corporation 05/28 0.005  UNCH  0.0% 0.005 0.05 NA NA 994775 0.00 NA%
Porto Energy Corporation 12/06 0.0000  UNCH  0.0% 0.0001 0.00 NA NA 19896 0.00 0.00%
Postrock Energy Corporation 4:00 p.m. 3.22
 0.04
 1.26%
1.02 15.80 3.23 0.998873 20.92M 0.00 NA%
Powder Mountain Energy Ltd 05/21 0.27  UNCH  0.0% 0.26 1.35 NA NA 12.99M 0.00 NA%
Powder Mtn Energy Light 0:00 a.m. 0.22  UNCH  0.0% 0.22 0.54 NA NA 10.58M 0.00 NA%
Ppengrowth Energy Corporation 4:02 p.m. 2.88
 0.09
 3.03%
2.41 7.22 NA NA 1.55B 0.02 8.33%
Prd Energy Incorporated 2:09 p.m. 0.13
 0.005
 3.70%
0.115 1.17 NA NA 18.71M 0.00 NA%
Precision Drilling Corporation 4:02 p.m. 7.11
 0.23
 3.13%
4.53 14.65 NA NA 2.08B 0.07 3.94%
Primeenergy Corporation 05/20 57.95  UNCH  0.0% 46.55 77.53 7.41 7.822747 134.10M 0.00 NA%
Primeline Energy Holdings Incorporated 3:59 p.m. 0.52
 0.01
 1.96%
0.315 0.77 NA NA 58.65M 0.00 NA%
Prince Resource Corporation 0:00 a.m. 0.04  UNCH  0.0% 0.03 0.20 NA NA 1.51M 0.00 NA%
Proam Explorations Corporation 05/12 0.015  UNCH  0.0% 0.01 0.025 2.57 0.005851 229260 0.00 NA%
Qep Resources Incorporated 4:03 p.m. 19.84
 0.15
 0.76%
18.15 35.91 NA -2.670393 3.50B 0.02 0.40%
Quanta Resources Incorporated 0:00 a.m. 0.005  UNCH  0.0% 0.005 0.01 NA NA 0 0.00 NA%
Quattro Exploration 0:00 a.m. 0.209  UNCH  0.0% 0.21 0.70 NA NA 7.36M 0.00 NA%
Quattro Exploration and Producti 05/06 0.24  UNCH  0.0% 0.21 0.80 NA NA 8.46M 0.00 NA%
Questerre Energy 05/19 0.256  UNCH  0.0% 0.24 1.27 NA NA 67.82M 0.00 NA%
Questerre Energy Corporation 3:01 p.m. 0.29  UNCH  0.0% 0.285 1.40 NA -0.0600 76.83M 0.00 NA%
Questfire Energy Corporation Class A 05/21 1.60  UNCH  0.0% 1.15 2.75 NA NA 27.71M 0.00 NA%
Raging Riv Exploration Incorporated 1:31 p.m. 7.30
 0.1778
 2.38%
5.03 10.17 NA NA 1.44B 0.00 NA%
Raging River Exploration Incorporated 3:59 p.m. 8.88
 0.17
 1.88%
5.58 11.25 18.51 0.4800 1.75B 0.00 NA%
Raimount Energy Incorporated 05/13 2.25  UNCH  0.0% 2.25 2.40 NA NA 9.84M 0.00 NA%
Raise Production Incorporated 3:27 p.m. 1.50
 0.01
 0.66%
0.46 2.94 NA NA 128.50M 0.00 NA%
Raise Production Incorporated 0:00 a.m. 1.25  UNCH  0.0% 0.41 2.68 NA NA 107.08M 0.00 NA%
Range Resources Corporation 4:04 p.m. 58.64
 0.09
 0.15%
43.88 94.26 15.68 3.739924 9.91B 0.04 0.28%
Redwater Energy Corporation 04/24 0.01  UNCH  0.0% 0.01 0.12 NA NA 402330 0.00 NA%
Redwater Energy Corporation 0:00 a.m. 0.071  UNCH  0.0% 0.07 0.08 NA NA 2.86M 0.00 NA%
Reef 0:00 a.m. 0  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Relentless Resources Ltd 05/20 0.17  UNCH  0.0% 0.145 0.41 NA -0.059952 10.84M 0.00 NA%
Reparo Energy Partne 0:00 a.m. 0.0408  UNCH  0.0% 0.04 0.12 NA NA 90739 0.00 NA%
Reparo Energy Partners Corporation 0:00 a.m. 0.04  UNCH  0.0% 0.04 0.20 NA NA 4.45M 0.00 NA%
Reservoir Minerals I 1:44 p.m. 3.748
 0.042
 1.11%
2.92 5.95 NA NA 179.11M 0.00 NA%
Reservoir Minerals Incorporated 3:59 p.m. 4.62
 0.04
 0.86%
3.30 6.55 NA NA 220.78M 0.00 NA%
Resolute Energy Corporation 4:04 p.m. 1.56
 0.12
 7.14%
0.55 8.98 NA -3.061797 120.74M 0.00 NA%
Rex Energy Corporation 4:00 p.m. 5.41
 0.07
 1.28%
2.47 20.20 NA -1.558999 299.04M 0.00 NA%
Rhys Resources Ltd 05/08 0.055  UNCH  0.0% 0.055 0.15 NA NA 564630 0.00 NA%
Rice Energy Incorporated 4:01 p.m. 23.21
 0.48
 2.11%
16.04 34.34 34.13 0.680225 3.16B 0.00 NA%
Rice Midstream Partners LP 4:02 p.m. 16.79
 0.27
 1.63%
12.91 18.02 42.99 0.390646 482.78M 0.1875 4.47%
Ring Energy Incorporated 4:02 p.m. 11.32
 0.05
 0.44%
7.54 20.61 47.13 0.240193 291.78M 0.00 NA%
Ripper Oil and Gas Incorporated 05/19 0.125  UNCH  0.0% 0.105 0.175 NA NA 1.58M 0.00 NA%
Rmp Energy INC. J 3:59 p.m. 3.33
 0.09
 2.63%
2.75 10.07 8.13 0.4100 407.02M 0.00 NA%
Rmp Energy Incorporated 05/21 2.7606