ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Advertise on ProfitQuotes.com
Thursday's ETF with Unusual Volume: MXI

Thu, 26 May 17:17:20 GMT
Thursday's ETF Movers: XLU, FBT

Thu, 26 May 17:15:46 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks Coal My Portfolios Forex

LIST OF OIL DRILLING COMPANIES — The List

. Stock Screen    Chart - Oil & Gas Exploration & Production    Launch Ticker - Oil & Gas Exploration & Production
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
3mv Energy Corporation 04/20 0.01  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
3mv Energy Corporation 04/20 0.01  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Abenteuer Resources Common 0:00 a.m. 0.033  UNCH  0.0% 0.03 0.08 NA NA 603174 0.00 NA%
Abenteuer Resources Corporation 05/17 0.05  UNCH  0.0% 0.03 0.12 NA -0.009271 913900 0.00 NA%
Abenteuer Resources Corporation 05/17 0.05  UNCH  0.0% 0.03 0.12 NA -0.009271 913900 0.00 NA%
Abraxas Petroleum Corporation 3:59 p.m. 1.14
 0.07
 5.79%
0.65 3.19 NA -1.597959 121.28M 0.00 NA%
Adira Energy Canada 03/03 0.014  UNCH  0.0% 0.014 0.06 NA NA 239568 0.00 NA%
Adira Energy Ltd 05/13 0.035  UNCH  0.0% 0.03 0.07 NA -0.028359 598920 0.00 NA%
Adira Energy Ltd 05/13 0.035  UNCH  0.0% 0.03 0.07 NA -0.028359 598920 0.00 NA%
Advantage Oil & Gas 3:59 p.m. 7.64
 0.06
 0.79%
5.85 8.36 40.22 0.1900 1.41B 0.00 NA%
Advantage Oil & Gas 3:59 p.m. 7.64
 0.06
 0.79%
5.85 8.36 40.22 0.1900 1.41B 0.00 NA%
Advantage Oil & Gas Ltd 4:02 p.m. 5.86  UNCH  0.0% 4.17 6.58 NA NA 1.08B 0.00 NA%
Afrasia Mineral Fields Incorporated 0:00 a.m. 0.03  UNCH  0.0% 0.01 0.05 NA NA 600810 0.00 NA%
Afrasia Mineral Fields Incorporated 0:00 a.m. 0.03  UNCH  0.0% 0.01 0.05 NA NA 600810 0.00 NA%
Africa Energy Corporation 05/19 0.086  UNCH  0.0% 0.06 0.14 NA NA 21.02M 0.00 NA%
Africa Energy Corporation 2:28 p.m. 0.13  UNCH  0.0% 0.07 0.18 NA -0.022628 31.77M 0.00 NA%
Africa Energy Corporation 2:28 p.m. 0.13  UNCH  0.0% 0.07 0.18 NA -0.022628 31.77M 0.00 NA%
Africa Oil Corporation 3:46 p.m. 1.53
 0.0376
 2.40%
1.08 2.12 NA NA 698.32M 0.00 NA%
Africa Oil Corporation J 3:46 p.m. 2.01
 0.04
 1.95%
1.45 2.66 NA -0.2700 917.40M 0.00 NA%
Africa Oil Corporation J 3:46 p.m. 2.01
 0.04
 1.95%
1.45 2.66 NA -0.2700 917.40M 0.00 NA%
Akita Drill Class A NV 12:54 p.m. 7.80
 0.17
 2.23%
5.88 10.50 NA -1.8900 127.08M 0.085 4.36%
Akita Drill Class A NV 12:54 p.m. 7.80
 0.17
 2.23%
5.88 10.50 NA -1.8900 127.08M 0.085 4.36%
Akita Drilling Ltd N 05/16 4.2042  UNCH  0.0% 4.29 7.73 NA NA 68.49M 0.09 2.14%
Alberta Oilsands Incorporated 05/20 0.091  UNCH  0.0% 0.05 0.10 NA NA 19.29M 0.00 NA%
Alberta Oilsands Incorporated 3:59 p.m. 0.115  UNCH  0.0% 0.09 0.13 1.08 0.107402 24.38M 0.00 NA%
Alberta Oilsands Incorporated 3:59 p.m. 0.115  UNCH  0.0% 0.09 0.13 1.08 0.107402 24.38M 0.00 NA%
Alston Energy Incorporated 05/01 0.005  UNCH  0.0% 0.005 0.02 NA NA 817260 0.00 NA%
Alston Energy Incorporated 05/01 0.005  UNCH  0.0% 0.005 0.02 NA NA 817260 0.00 NA%
Altai Resources Incorporated 05/16 0.035  UNCH  0.0% 0.03 0.06 NA NA 1.93M 0.0395 112.82%
Altai Resources Incorporated 12:25 p.m. 0.075  UNCH  0.0% 0.05 0.09 NA -0.000991 4.13M 0.00 NA%
Altai Resources Incorporated 12:25 p.m. 0.075  UNCH  0.0% 0.05 0.09 NA -0.000991 4.13M 0.00 NA%
Altima Resources Ltd 01/20 0.0023  UNCH  0.0% 0.0001 0.02 NA NA 726149 0.00 NA%
Altima Resources Ltd 9:30 a.m. 0.015
 0.005
 50.00%
0.005 0.03 NA -0.034524 4.74M 0.00 NA%
Altima Resources Ltd 9:30 a.m. 0.015
 0.005
 50.00%
0.005 0.03 NA -0.034524 4.74M 0.00 NA%
Altura Energy Incorporated 9:30 a.m. 0.29  UNCH  0.0% 0.20 0.60 NA -0.0586 31.59M 0.00 NA%
Altura Energy Incorporated 9:30 a.m. 0.29  UNCH  0.0% 0.20 0.60 NA -0.0586 31.59M 0.00 NA%
Alvopetro Energy 11:33 a.m. 0.22
 0.005
 2.22%
0.15 0.48 NA NA 18.74M 0.00 NA%
Alvopetro Energy Ltd 3:38 p.m. 0.295
 0.005
 1.67%
0.21 0.58 NA -0.18054 25.12M 0.00 NA%
Alvopetro Energy Ltd 3:38 p.m. 0.295
 0.005
 1.67%
0.21 0.58 NA -0.18054 25.12M 0.00 NA%
Americas Petrogas 9:30 a.m. 0.19  UNCH  0.0% 0.11 0.26 NA NA 44.41M 0.00 NA%
Americas Petrogas Incorporated 3:46 p.m. 0.25
 0.005
 1.96%
0.15 0.33 NA -0.174397 58.43M 0.00 NA%
Americas Petrogas Incorporated 3:46 p.m. 0.25
 0.005
 1.96%
0.15 0.33 NA -0.174397 58.43M 0.00 NA%
Anadarko Petroleum Corporation 3:59 p.m. 39.50
 0.14
 0.36%
22.30 52.44 NA NA 0 0.9375 9.50%
Anadarko Petroleum Corporation 4:01 p.m. 51.53
 0.75
 1.44%
28.16 85.43 NA -8.766962 26.30B 0.05 0.39%
Anderson Energy Incorporated 11/27 0.0014  UNCH  0.0% 0.001 0.05 NA NA 24.88M 0.00 NA%
Anderson Energy Incorporated 2:12 p.m. 0.005  UNCH  0.0% 0.005 0.11 NA -0.1000 88.86M 0.00 NA%
Anderson Energy Incorporated 2:12 p.m. 0.005  UNCH  0.0% 0.005 0.11 NA -0.1000 88.86M 0.00 NA%
Antero Resources Corporation 4:02 p.m. 28.02
 0.29
 1.05%
18.50 41.26 14.33 1.955667 7.77B 0.00 NA%
Anterra Energy INC. Class A 05/02 0.005  UNCH  0.0% 0.005 0.02 NA -0.030163 2.48M 0.00 NA%
Anterra Energy INC. Class A 05/02 0.005  UNCH  0.0% 0.005 0.02 NA -0.030163 2.48M 0.00 NA%
Anterra Energy Incorporated 05/08 0.0017  UNCH  0.0% 0.001 0.005 NA NA 844681 0.00 NA%
Antrim Energy Incorporated 05/18 0.0162  UNCH  0.0% 0.01 0.03 NA NA 2.99M 0.00 NA%
Antrim Energy Incorporated 3:18 p.m. 0.025  UNCH  0.0% 0.02 0.05 9.91 0.002523 4.62M 0.00 NA%
Antrim Energy Incorporated 3:18 p.m. 0.025  UNCH  0.0% 0.02 0.05 9.91 0.002523 4.62M 0.00 NA%
Apache Corporation 4:02 p.m. 58.29
 0.26
 0.45%
32.20 60.71 NA -48.428288 22.06B 0.25 1.72%
Approach Resources Incorporated 3:59 p.m. 2.71
 0.04
 1.46%
0.60 7.30 NA -4.424822 112.58M 0.00 NA%
Arc Resources Ltd 3:21 p.m. 16.451
 0.3161
 1.89%
10.00 18.46 NA NA 5.76B 0.05 3.65%
Arc Resources LTD. 3:59 p.m. 21.57
 0.05
 0.23%
14.43 22.88 NA -0.8200 7.56B 0.05 2.78%
Arc Resources LTD. 3:59 p.m. 21.57
 0.05
 0.23%
14.43 22.88 NA -0.8200 7.56B 0.05 2.78%
Archer Petroleum 05/16 0.0014  UNCH  0.0% 0.0014 0.01 NA NA 75855 0.00 NA%
Archer Petroleum Corporation 3:03 p.m. 0.005  UNCH  0.0% 0.005 0.04 NA -0.018672 270910 0.00 NA%
Archer Petroleum Corporation 3:03 p.m. 0.005  UNCH  0.0% 0.005 0.04 NA -0.018672 270910 0.00 NA%
Arctic Hunter Energy 0:00 a.m. 0.0268  UNCH  0.0% 0.03 0.03 NA NA 687822 0.00 NA%
Arctic Hunter Energy Incorporated 9:57 a.m. 0.03  UNCH  0.0% 0.01 0.06 NA -0.017946 769950 0.00 NA%
Arctic Hunter Energy Incorporated 9:57 a.m. 0.03  UNCH  0.0% 0.01 0.06 NA -0.017946 769950 0.00 NA%
Aroway Energy Incorporated 05/26 0.002  UNCH  0.0% 0.002 0.03 NA NA 123538 0.00 NA%
Arpetrol Ltd 05/20 0.4136  UNCH  0.0% 0.14 0.42 NA NA 9.30M 0.00 NA%
Arpetrol Ltd 05/26 0.55  UNCH  0.0% 0.16 0.56 NA -0.511825 12.37M 0.00 NA%
Arpetrol Ltd 05/26 0.55  UNCH  0.0% 0.16 0.56 NA -0.511825 12.37M 0.00 NA%
Arsenal Energy J 3:56 p.m. 1.46
 0.36
 32.73%
0.83 4.00 NA -2.3700 28.36M 0.02 5.48%
Arsenal Energy J 3:56 p.m. 1.46
 0.36
 32.73%
0.83 4.00 NA -2.3700 28.36M 0.02 5.48%
Arsenal Energy New 05/26 0.8864  UNCH  0.0% 0.59 3.05 NA NA 17.22M 0.02 9.03%
Athabasca Oil Corporation 2:21 p.m. 1.07
 0.05
 4.46%
0.70 1.79 NA NA 433.03M 0.00 NA%
Athabasca Oil Corporation J 3:59 p.m. 1.43
 0.01
 0.69%
0.91 2.24 NA -1.7300 578.72M 0.00 NA%
Athabasca Oil Corporation J 3:59 p.m. 1.43
 0.01
 0.69%
0.91 2.24 NA -1.7300 578.72M 0.00 NA%
Atlas Resource Partners LP 4:02 p.m. 0.37
 0.009
 2.49%
0.21 7.76 NA -8.984887 37.90M 0.0125 40.54%
Aurion Resources Ltd 05/25 0.1056  UNCH  0.0% 0.02 0.12 NA NA 4.73M 0.00 NA%
Aurion Resources Ltd 9:30 a.m. 0.16  UNCH  0.0% 0.03 0.19 NA -0.030242 7.16M 0.00 NA%
Aurion Resources Ltd 9:30 a.m. 0.16  UNCH  0.0% 0.03 0.19 NA -0.030242 7.16M 0.00 NA%
Avanti Energy Incorporated 3:36 p.m. 0.15
 0.04
 36.36%
0.05 0.27 NA -0.041337 9.27M 0.00 NA%
Avanti Energy Incorporated 3:36 p.m. 0.15
 0.04
 36.36%
0.05 0.27 NA -0.041337 9.27M 0.00 NA%
Avanti Energy Ord 0:00 a.m. 0.0775  UNCH  0.0% 0.04 0.22 NA NA 4.79M 0.00 NA%
Azabache Energy Incorporated 05/16 0.001  UNCH  0.0% 0.0002 0.001 NA NA 187117 0.00 NA%
Bankers Petroleum J 3:59 p.m. 2.06
 0.01
 0.49%
0.60 3.19 NA -0.0180 538.81M 0.00 NA%
Bankers Petroleum J 3:59 p.m. 2.06
 0.01
 0.49%
0.60 3.19 NA -0.0180 538.81M 0.00 NA%
Bankers Petroleum Light 12:56 p.m. 1.57
 0.01
 0.63%
0.41 2.58 NA NA 410.64M 0.00 NA%
Barnwell Industries 4:01 p.m. 1.60
 0.028
 1.72%
1.30 2.70 18.15 0.088195 13.24M 0.00 NA%
Baytex Energy CORP. 3:59 p.m. 6.20
 0.10
 1.59%
1.57 22.01 NA -4.6800 1.31B 0.00 NA%
Baytex Energy CORP. 3:59 p.m. 6.20
 0.10
 1.59%
1.57 22.01 NA -4.6800 1.31B 0.00 NA%
Baytex Energy Corporation 4:02 p.m. 4.75
 0.10
 2.06%
1.08 17.97 NA NA 1.00B 0.00 NA%
Bellatrix Exploration Ltd 4:02 p.m. 1.02
 0.01
 0.97%
0.75 3.03 20.40 0.050 195.80M 0.00 NA%
Bellatrix Exploration Ltd 3:59 p.m. 1.33  UNCH  0.0% 1.11 3.75 NA -2.3100 255.31M 0.00 NA%
Bellatrix Exploration Ltd 3:59 p.m. 1.33  UNCH  0.0% 1.11 3.75 NA -2.3100 255.31M 0.00 NA%
Bengal Energy Ltd 05/25 0.1202  UNCH  0.0% 0.07 0.25 NA NA 8.19M 0.00 NA%
Bengal Energy Ltd 05/26 0.17  UNCH  0.0% 0.10 0.32 NA -0.0400 11.59M 0.00 NA%
Bengal Energy Ltd 05/26 0.17  UNCH  0.0% 0.10 0.32 NA -0.0400 11.59M 0.00 NA%
Big Sky Petroleum 0:00 a.m. 0.038  UNCH  0.0% 0.04 0.04 NA NA 230584 0.00 NA%
Big Sky Petroleum Corporation 05/12 0.01  UNCH  0.0% 0.005 0.02 NA NA 0 0.00 NA%
Big Sky Petroleum Corporation 05/12 0.01  UNCH  0.0% 0.005 0.02 NA NA 0 0.00 NA%
Bill Barrett Corporation 4:01 p.m. 6.89
 0.22
 3.09%
2.19 9.67 NA -10.801027 346.68M 0.00 NA%
Birchcliff Energ New 12:02 p.m. 4.327
 0.043
 0.98%
1.97 6.59 NA NA 659.04M 0.00 NA%
Birchcliff Energy 3:59 p.m. 5.62
 0.03
 0.53%
2.85 8.14 NA -0.1100 855.97M 0.00 NA%
Birchcliff Energy 3:59 p.m. 5.62
 0.03
 0.53%
2.85 8.14 NA -0.1100 855.97M 0.00 NA%
Black Stone Minerals LP 4:02 p.m. 15.48
 0.42
 2.64%
10.71 18.41 NA -0.515876 1.49B 0.2625 6.79%
Blackbird Energy Incorporated 0:00 a.m. 0.0976  UNCH  0.0% 0.08 0.17 NA NA 34.93M 0.00 NA%
Blackbird Energy Incorporated 3:59 p.m. 0.125
 0.005
 3.85%
0.11 0.21 NA -0.013693 44.74M 0.00 NA%
Blackbird Energy Incorporated 3:59 p.m. 0.125
 0.005
 3.85%
0.11 0.21 NA -0.013693 44.74M 0.00 NA%
Blackbird Energy Incorporated Wts 11:36 a.m. 0.03
 0.005
 14.29%
0.03 0.04 NA NA 0 0.00 NA%
Blackhawk Resource Corporation 2:58 p.m. 0.07  UNCH  0.0% 0.05 0.10 12.60 0.005558 2.88M 0.00 0.00%
Blackhawk Resource Corporation 2:58 p.m. 0.07  UNCH  0.0% 0.05 0.10 12.60 0.005558 2.88M 0.00 0.00%
Blackhawk Resources Corporation 0:00 a.m. 0.0443  UNCH  0.0% 0.03 0.06 NA NA 1.82M 0.00 0.00%
Blackpearl Resources Incorporated 2:06 p.m. 0.91
 0.1274
 16.28%
0.35 0.94 NA NA 305.43M 0.00 NA%
Blackpearl Resources Incorporated J 3:56 p.m. 1.18
 0.03
 2.61%
0.47 1.20 NA -0.1400 396.05M 0.00 NA%
Blackpearl Resources Incorporated J 3:56 p.m. 1.18
 0.03
 2.61%
0.47 1.20 NA -0.1400 396.05M 0.00 NA%
Blacksteel Energy Incorporated 05/13 0.15  UNCH  0.0% 0.13 0.16 NA -0.032855 5.29M 0.00 NA%
Blacksteel Energy Incorporated 05/13 0.15  UNCH  0.0% 0.13 0.16 NA -0.032855 5.29M 0.00 NA%
Bnk Petroleum INC. J 3:59 p.m. 0.35  UNCH  0.0% 0.14 0.83 NA -0.0500 56.94M 0.00 NA%
Bnk Petroleum INC. J 3:59 p.m. 0.35  UNCH  0.0% 0.14 0.83 NA -0.0500 56.94M 0.00 NA%
Bnk Petroleum Incorporated 05/25 0.265  UNCH  0.0% 0.10 0.66 NA NA 43.11M 0.00 NA%
Bnp Resources INC. CL.A 05/01 0.01  UNCH  0.0% 0.005 0.04 NA NA 619120 0.00 NA%
Bnp Resources INC. CL.A 05/01 0.01  UNCH  0.0% 0.005 0.04 NA NA 619120 0.00 NA%
Bonanza Creek Energy Incorporated 4:02 p.m. 2.53
 0.06
 2.43%
0.88 21.57 NA -15.794704 125.54M 0.00 NA%
Bonavista Energy 12:37 p.m. 2.5373
 0.2027
 7.40%
0.70 6.30 NA NA 543.37M 0.01 4.73%
Bonavista Energy 3:59 p.m. 3.35
 0.26
 7.20%
0.94 8.00 NA -2.8800 717.42M 0.01 3.59%
Bonavista Energy 3:59 p.m. 3.35
 0.26
 7.20%
0.94 8.00 NA -2.8800 717.42M 0.01 3.59%
Bonterra Energy Corporation 05/25 20.655  UNCH  0.0% 8.07 27.25 NA NA 684.57M 0.10 5.81%
Bonterra Energy Corporation 3:59 p.m. 26.67
 0.63
 2.31%
11.71 35.45 NA -0.2800 883.92M 0.10 4.50%
Bonterra Energy Corporation 3:59 p.m. 26.67
 0.63
 2.31%
11.71 35.45 NA -0.2800 883.92M 0.10 4.50%
Border Petroleum Light 05/19 60000.00
 59999.94
 99999900.00%
0.01 0.01 NA NA 382152 0.00 0.00%
Border Petroleum Ltd 05/24 0.01  UNCH  0.0% 0.01 0.04 NA -0.028648 636920 0.00 NA%
Border Petroleum Ltd 05/24 0.01  UNCH  0.0% 0.01 0.04 NA -0.028648 636920 0.00 NA%
BP Plc 4:00 p.m. 32.36
 0.24
 0.74%
27.01 42.20 NA -3.15539 100.55B 0.60 7.42%
Brixton Energy Corporation Ord 0:00 a.m. 0.00  UNCH  0.0% 0.00 0.30 NA NA 0 0.00 NA%
Brookwater Ventures Incorporated 05/13 0.05  UNCH  0.0% 0.05 0.13 1.79 0.027997 1.42M 0.00 NA%
Brookwater Ventures Incorporated 05/13 0.05  UNCH  0.0% 0.05 0.13 1.79 0.027997 1.42M 0.00 NA%
Brs Resources Ltd 0:00 a.m. 0.019  UNCH  0.0% 0.02 0.02 NA NA 2.32M 0.00 NA%
Brs Resources Ltd 03/07 0.025  UNCH  0.0% 0.025 0.06 NA -0.03705 3.05M 0.00 NA%
Brs Resources Ltd 03/07 0.025  UNCH  0.0% 0.025 0.06 NA -0.03705 3.05M 0.00 NA%
Butte Energy Incorporated 05/13 0.06  UNCH  0.0% 0.05 0.11 NA -0.046869 2.62M 0.00 NA%
Butte Energy Incorporated 05/13 0.06  UNCH  0.0% 0.05 0.11 NA -0.046869 2.62M 0.00 NA%
Cabot Oil & Gas Corporation 4:02 p.m. 23.61
 0.08
 0.34%
14.88 34.57 NA -0.490868 10.98B 0.02 0.34%
Caiterra International Energy Corporatio 05/13 0.025  UNCH  0.0% 0.02 0.12 NA -0.056975 2.57M 0.00 NA%
Caiterra International Energy Corporatio 05/13 0.025  UNCH  0.0% 0.02 0.12 NA -0.056975 2.57M 0.00 NA%
California Resources Corporation 4:02 p.m. 1.54
 0.14
 8.33%
0.28 8.35 NA -9.125 599.32M 0.01 2.60%
Callon Petroleum Company Del 4:02 p.m. 11.47
 0.27
 2.30%
4.21 12.00 NA -3.859636 1.39B 0.00 NA%
Canacol Energy Ltd 3:44 p.m. 2.8512
 0.0103
 0.36%
1.36 3.23 NA NA 457.13M 0.00 NA%
Canacol Energy Ltd J 3:59 p.m. 3.71
 0.04
 1.07%
1.96 4.12 NA -0.5300 594.82M 0.00 NA%
Canacol Energy Ltd J 3:59 p.m. 3.71
 0.04
 1.07%
1.96 4.12 NA -0.5300 594.82M 0.00 NA%
Canada Energy Partners 01/27 0.015  UNCH  0.0% 0.0018 0.02 NA NA 1.36M 0.00 NA%
Canada Energy Partners Incorporated 05/26 0.015  UNCH  0.0% 0.005 0.02 NA -0.123634 1.36M 0.00 NA%
Canada Energy Partners Incorporated 05/26 0.015  UNCH  0.0% 0.005 0.02 NA -0.123634 1.36M 0.00 NA%
Canada Strategic Met 05/25 0.074  UNCH  0.0% 0.01 0.07 NA NA 5.25M 0.00 NA%
Canada Strategic Metals Incorporated 3:50 p.m. 0.09
 0.01
 10.00%
0.03 0.12 NA -0.005266 6.38M 0.00 NA%
Canada Strategic Metals Incorporated 3:50 p.m. 0.09
 0.01
 10.00%
0.03 0.12 NA -0.005266 6.38M 0.00 NA%
Canadian Imp Vent Company 02/23 0.0000  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 0.00%
Canadian Natural Resources Ltd 4:02 p.m. 29.82
 0.16
 0.53%
14.60 31.46 NA -0.58234 32.72B 0.23 3.09%
Canadian Natural Resources Ltd 3:59 p.m. 38.90
 0.02
 0.05%
21.27 39.59 NA -0.5800 42.69B 0.23 2.37%
Canadian Natural Resources Ltd 3:59 p.m. 38.90
 0.02
 0.05%
21.27 39.59 NA -0.5800 42.69B 0.23 2.37%
Canadian Quantum Ene 05/16 0.04  UNCH  0.0% 0.04 0.04 NA NA 2.34M 0.00 NA%
Canadian Spirit Resources 05/16 0.0841  UNCH  0.0% 0.08 0.17 NA NA 11.89M 0.00 NA%
Canadian Spirit Resources Incorporated 10:48 a.m. 0.09
 0.005
 5.88%
0.08 0.25 NA -0.017348 12.72M 0.00 NA%
Canadian Spirit Resources Incorporated 10:48 a.m. 0.09
 0.005
 5.88%
0.08 0.25 NA -0.017348 12.72M 0.00 NA%
Canuc Resources Corporation 1:00 p.m. 0.175
 0.025
 12.50%
0.05 0.30 NA -0.10476 1.74M 0.00 NA%
Canuc Resources Corporation 1:00 p.m. 0.175
 0.025
 12.50%
0.05 0.30 NA -0.10476 1.74M 0.00 NA%
Canuc Resources Corporation Canada 05/25 0.1292  UNCH  0.0% 0.05 0.13 NA NA 1.29M 0.00 NA%
Carbonone Tech Ord 0:00 a.m. 0.1028  UNCH  0.0% 0.05 0.10 NA NA 8.30M 0.00 NA%
Carbonone Technologies Incorporated 0:00 a.m. 0.13  UNCH  0.0% 0.07 0.25 NA -0.111183 10.50M 0.00 NA%
Carbonone Technologies Incorporated 0:00 a.m. 0.13  UNCH  0.0% 0.07 0.25 NA -0.111183 10.50M 0.00 NA%
Cardiff Energy Corporation 2:42 p.m. 0.035
 0.005
 12.50%
0.035 0.25 NA -0.034111 1.93M 0.00 NA%
Cardiff Energy Corporation 2:42 p.m. 0.035
 0.005
 12.50%
0.035 0.25 NA -0.034111 1.93M 0.00 NA%
Cardiff Energy Corporation Ord 0:00 a.m. 0.03  UNCH  0.0% 0.03 0.17 NA NA 1.66M 0.00 NA%
Cardinal Energy Ltd 9:30 a.m. 7.4678
 0.0028
 0.04%
3.96 11.82 NA NA 492.33M 0.035 5.62%
Cardinal Energy Ltd 3:59 p.m. 9.78
 0.02
 0.20%
5.59 15.56 NA -1.1500 644.77M 0.035 4.29%
Cardinal Energy Ltd 3:59 p.m. 9.78
 0.02
 0.20%
5.59 15.56 NA -1.1500 644.77M 0.035 4.29%
Carrizo Oil & Gas Incorporated 3:59 p.m. 37.90
 0.69
 1.79%
16.10 53.89 NA -26.591437 2.23B 0.00 NA%
Caspian Energy Incorporated 07/20 0.003  UNCH  0.0% 0.001 0.03 NA NA 1.39M 0.00 NA%
Caspian Energy Incorporated 0:00 a.m. 0.01  UNCH  0.0% 0.005 0.10 NA NA 0 0.00 NA%
Caspian Energy Incorporated 0:00 a.m. 0.01  UNCH  0.0% 0.005 0.10 NA NA 0 0.00 NA%
Cathedral Energy Service 05/26 0.2523  UNCH  0.0% 0.22 1.84 NA NA 9.16M 0.04 63.42%
Cathedral Engy Services 3:53 p.m. 0.31
 0.01
 3.12%
0.25 2.30 NA -0.9700 11.25M 0.04 51.62%
Cathedral Engy Services 3:53 p.m. 0.31
 0.01
 3.12%
0.25 2.30 NA -0.9700 11.25M 0.04 51.62%
Cbd Medical Research Corporation 0:00 a.m. 0.07  UNCH  0.0% 0.07 0.07 NA NA 1.96M 0.00 NA%
Cbd Medical Research Corporation 0:00 a.m. 0.07  UNCH  0.0% 0.07 0.07 NA NA 1.96M 0.00 NA%
Ceiba Energy Services IN 05/16 0.0994  UNCH  0.0% 0.10 0.17 NA NA 12.58M 0.00 NA%
Ceiba Energy Services Incorporated 2:13 p.m. 0.17
 0.01
 6.25%
0.11 0.46 NA -0.017686 21.51M 0.00 NA%
Ceiba Energy Services Incorporated 2:13 p.m. 0.17
 0.01
 6.25%
0.11 0.46 NA -0.017686 21.51M 0.00 NA%
Cenovus Energy Incorporated 4:01 p.m. 15.47
 0.15
 0.98%
9.10 17.76 NA NA 12.89B 0.05 1.29%
Cenovus Energy W.I 3:59 p.m. 20.17
 0.27
 1.36%
12.74 22.35 13.73 1.4700 16.81B 0.05 1.00%
Cenovus Energy W.I 3:59 p.m. 20.17
 0.27
 1.36%
12.74 22.35 13.73 1.4700 16.81B 0.05 1.00%
Century Energy Ltd 0:00 a.m. 0.0000  UNCH  0.0% 0.0001 0.00 NA NA 7874 0.00 0.00%
Century Energy Ltd 05/26 0.03  UNCH  0.0% 0.03 0.25 NA NA 0 0.00 NA%
Century Energy Ltd 05/26 0.03  UNCH  0.0% 0.03 0.25 NA NA 0 0.00 NA%
Cequence Energy Ltd 1:55 p.m. 0.1843
 0.0035
 1.86%
0.16 0.69 NA NA 38.89M 0.00 NA%
Cequence Energy Ltd 3:43 p.m. 0.235
 0.005
 2.08%
0.225 0.90 NA -1.2000 49.59M 0.00 NA%
Cequence Energy Ltd 3:43 p.m. 0.235
 0.005
 2.08%
0.225 0.90 NA -1.2000 49.59M 0.00 NA%
Cerus Energy Corporation Ord 0:00 a.m. 0.0018  UNCH  0.0% 0.00 0.01 NA NA 94421 0.00 NA%
Cerus Energy Group Ltd 11:05 a.m. 0.01  UNCH  0.0% 0.005 0.10 NA -0.062936 524560 0.00 NA%
Cerus Energy Group Ltd 11:05 a.m. 0.01  UNCH  0.0% 0.005 0.10 NA -0.062936 524560 0.00 NA%
Cgx Energy Incorporated 05/25 0.124  UNCH  0.0% 0.11 0.89 NA NA 11.64M 0.00 NA%
Cgx Energy Incorporated 2:55 p.m. 0.16
 0.005
 3.03%
0.16 1.19 NA -0.283782 15.02M 0.00 NA%
Cgx Energy Incorporated 2:55 p.m. 0.16
 0.005
 3.03%
0.16 1.19 NA -0.283782 15.02M 0.00 NA%
Chesapeake Energy Corporation 4:00 p.m. 4.16
 0.07
 1.66%
1.50 14.74 NA -18.136347 2.85B 0.00 NA%
Chesapeake Granite Washington Trust 4:02 p.m. 2.00
 0.01
 0.50%
1.56 7.97 1.63 1.227665 70.12M 0.0403 8.07%
China Petroleum & Chemical Corporation 4:02 p.m. 68.15
 0.27
 0.40%
48.28 89.06 2.23 30.540973 82.51B 0.93 2.73%
Chinook Energy INC. 3:54 p.m. 0.52
 0.01
 1.89%
0.40 1.21 NA -0.3900 111.98M 0.00 NA%
Chinook Energy INC. 3:54 p.m. 0.52
 0.01
 1.89%
0.40 1.21 NA -0.3900 111.98M 0.00 NA%
Chinook Energy Incorporated 05/25 0.372  UNCH  0.0% 0.29 0.94 NA NA 80.11M 0.00 NA%
Cimarex Energy Company 4:02 p.m. 117.85
 0.69
 0.58%
72.77 124.91 NA -22.997358 11.17B 0.08 0.28%
Clayton Williams Energy Incorporated 4:02 p.m. 25.69
 0.93
 3.49%
6.35 73.15 NA -9.467954 312.65M 0.00 NA%
Cnooc Ltd 4:00 p.m. 120.96
 0.86
 0.72%
82.28 159.65 NA NA 54.01B 3.225 5.33%
Cobalt International Energy Incorporated 4:01 p.m. 2.07
 0.33
 13.75%
1.98 10.87 NA -1.122718 859.20M 0.00 NA%
Cobra Venture Corporation 05/16 0.072  UNCH  0.0% 0.07 0.07 NA NA 1.15M 0.00 NA%
Cobra Venture Corporation 05/24 0.10  UNCH  0.0% 0.10 0.15 NA -0.087803 1.59M 0.00 NA%
Cobra Venture Corporation 05/24 0.10  UNCH  0.0% 0.10 0.15 NA -0.087803 1.59M 0.00 NA%
Columbia Pipeline Partners LP 4:02 p.m. 14.24
 0.40
 2.89%
11.24 27.80 8.71 1.635688 766.61M 0.18 5.06%
Columbus Energy Ltd 09/16 0.08  UNCH  0.0% 0.08 0.30 NA -0.057013 173600 0.00 NA%
Columbus Energy Ltd 09/16 0.08  UNCH  0.0% 0.08 0.30 NA -0.057013 173600 0.00 NA%
Comstock Resources Incorporated 4:02 p.m. 0.62
 0.01
 1.59%
0.55 4.07 NA -21.819737 37.75M 0.125 80.65%
Concho Resources Incorporated 4:00 p.m. 122.19
 0.21
 0.17%
69.94 127.48 NA -7.794524 16.07B 0.00 NA%
Condor Petroleum New 05/26 1.012  UNCH  0.0% 0.52 1.41 NA NA 43.78M 0.00 NA%
Connacher Oil and Gas Ltd 05/16 0.14  UNCH  0.0% 0.11 2.89 NA -2.2700 3.97M 0.00 NA%
Connacher Oil and Gas Ltd 05/16 0.14  UNCH  0.0% 0.11 2.89 NA -2.2700 3.97M 0.00 NA%
Connacher Oil and Gas Ltd Ord 05/16 0.111  UNCH  0.0% 0.09 2.07 NA NA 3.14M 0.00 NA%
Conocophillips 4:00 p.m. 44.33
 0.40
 0.89%
31.05 64.47 NA -4.96355 54.90B 0.25 2.26%
Contango Oil & Gas Incorporated 4:02 p.m. 11.16
 0.68
 5.74%
3.68 15.00 NA -17.257263 218.58M 0.00 NA%
Continental Resources Incorporated 4:00 p.m. 41.86
 0.19
 0.45%
13.94 47.95 NA -1.13609 15.68B 0.00 NA%
Copper North Mining Corporation 10:33 a.m. 0.02  UNCH  0.0% 0.015 0.06 NA -0.020668 3.57M 0.00 NA%
Copper North Mining Corporation 10:33 a.m. 0.02  UNCH  0.0% 0.015 0.06 NA -0.020668 3.57M 0.00 NA%
Copper North Mng Cor 12:17 p.m. 0.006  UNCH  0.0% 0.006 0.04 NA NA 1.07M 0.00 NA%
Corridor Resources 3:55 p.m. 0.445
 0.035
 8.54%
0.35 0.83 NA -0.3600 39.44M 0.00 NA%
Corridor Resources 3:55 p.m. 0.445
 0.035
 8.54%
0.35 0.83 NA -0.3600 39.44M 0.00 NA%
Crescent Point Energy Corporation 4:02 p.m. 17.10
 0.08
 0.47%
7.82 23.03 NA NA 8.66B 0.03 2.11%
Crescent Point Energy Corporation 3:59 p.m. 22.30
 0.09
 0.40%
11.31 28.53 NA -1.8200 11.29B 0.03 1.62%
Crescent Point Energy Corporation 3:59 p.m. 22.30
 0.09
 0.40%
11.31 28.53 NA -1.8200 11.29B 0.03 1.62%
Crew Energy Incorporated 05/26 4.2739  UNCH  0.0% 1.85 4.90 NA NA 609.95M 0.00 NA%
Crew Energy Incorporated 3:59 p.m. 5.40
 0.06
 1.10%
2.65 6.05 NA -0.3300 770.66M 0.00 NA%
Crew Energy Incorporated 3:59 p.m. 5.40
 0.06
 1.10%
2.65 6.05 NA -0.3300 770.66M 0.00 NA%
Cruz Capital Corporation 05/26 0.13  UNCH  0.0% 0.07 0.40 NA -0.158146 581880 0.00 NA%
Cruz Capital Corporation 05/26 0.13  UNCH  0.0% 0.07 0.40 NA -0.158146 581880 0.00 NA%
Cruz Capital Corporation Ord 11/03 0.02  UNCH  0.0% 0.02 0.02 NA NA 89520 0.00 NA%
Cub Energy Incorporated 05/26 0.028  UNCH  0.0% 0.012 0.04 NA NA 8.73M 0.00 NA%
Cub Energy Incorporated 3:23 p.m. 0.045  UNCH  0.0% 0.02 0.06 NA -0.001479 14.03M 0.00 NA%
Cub Energy Incorporated 3:23 p.m. 0.045  UNCH  0.0% 0.02 0.06 NA -0.001479 14.03M 0.00 NA%
Curlew Lake Resource 06/06 0.002  UNCH  0.0% 0.0011 0.002 NA NA 37094 0.00 NA%
Curlew Lake Resources Incorporated 05/16 0.02  UNCH  0.0% 0.005 0.03 NA NA 0 0.00 NA%
Curlew Lake Resources Incorporated 05/16 0.02  UNCH  0.0% 0.005 0.03 NA NA 0 0.00 NA%
Cypress Hills Resource Corporation 05/25 0.09  UNCH  0.0% 0.07 0.13 NA NA 0 0.00 NA%
Cypress Hills Resource Corporation 05/25 0.09  UNCH  0.0% 0.07 0.13 NA NA 0 0.00 NA%
Cypress Hills Resources Corporation 0:00 a.m. 0.1414  UNCH  0.0% 0.1414 0.1414 NA NA 1.41M 0.00 NA%
Delphi Energy Corporation 05/26 0.906  UNCH  0.0% 0.44 1.22 NA NA 140.89M 0.00 NA%
Delphi Energy Corporation 3:59 p.m. 1.14
 0.03
 2.56%
0.62 1.55 NA -0.2500 177.28M 0.00 NA%
Delphi Energy Corporation 3:59 p.m. 1.14
 0.03
 2.56%
0.62 1.55 NA -0.2500 177.28M 0.00 NA%
Denbury Resources Incorporated 4:00 p.m. 3.93
 0.11
 2.72%
0.86 7.48 NA -12.826668 1.38B 0.0625 6.37%
Devin Energy Corporation F 05/24 0.0773  UNCH  0.0% 0.05 0.25 NA NA 633396 0.96 1241.92%
Devon Energy Corporation 4:02 p.m. 35.90  UNCH  0.0% 18.07 65.95 NA -32.818396 18.81B 0.06 0.67%
Diamondback Energy Commmon Stock 3:59 p.m. 92.86
 0.95
 1.03%
55.48 93.92 NA -8.905982 6.66B 0.00 NA%
Dorchester Minerals LP 3:59 p.m. 12.80
 0.455
 3.43%
8.57 23.75 38.12 0.335844 392.64M 0.1474 4.61%
Doxa Energy Ltd 09/08 0.0018  UNCH  0.0% 0.0003 0.03 NA NA 61164 0.00 NA%
Doxa Energy LTD. 12:20 p.m. 0.01  UNCH  0.0% 0.005 0.03 NA -0.024808 339800 0.00 NA%
Doxa Energy LTD. 12:20 p.m. 0.01  UNCH  0.0% 0.005 0.03 NA -0.024808 339800 0.00 NA%
Dualex Energy International 02/04 0.0001  UNCH  0.0% 0.0001 0.01 NA NA 11404 0.00 NA%
Dualex Energy International Incorporated 05/26 0.005  UNCH  0.0% 0.005 0.02 NA -0.01 570195 0.00 NA%
Dualex Energy International Incorporated 05/26 0.005  UNCH  0.0% 0.005 0.02 NA -0.01 570195 0.00 NA%
Dundee Energy 05/16 0.0414  UNCH  0.0% 0.01 0.07 NA NA 7.79M 0.00 NA%
Dundee Energy LTD. J 05/26 0.035  UNCH  0.0% 0.02 0.14 NA -0.0500 6.59M 0.00 NA%
Dundee Energy LTD. J 05/26 0.035  UNCH  0.0% 0.02 0.14 NA -0.0500 6.59M 0.00 NA%
Dxi Energy Incorporated 3:59 p.m. 0.123
 0.0154
 11.13%
0.10 0.70 NA NA 4.49M 0.00 NA%
Dxi Energy Incorporated 3:58 p.m. 0.17
 0.005
 2.86%
0.14 0.90 NA -0.1900 6.21M 0.00 NA%
Dxi Energy Incorporated 3:58 p.m. 0.17
 0.005
 2.86%
0.14 0.90 NA -0.1900 6.21M 0.00 NA%
Earthstone Energy Incorporated 4:00 p.m. 14.12
 1.44
 9.25%
10.67 24.53 NA -8.815386 195.35M 0.00 NA%
East West Petroleum Corporation 3:52 p.m. 0.14
 0.005
 3.70%
0.07 0.18 NA -0.040936 12.55M 0.00 NA%
East West Petroleum Corporation 3:52 p.m. 0.14
 0.005
 3.70%
0.07 0.18 NA -0.040936 12.55M 0.00 NA%
Easts West Petroleum 3:52 p.m. 0.1095
 0.0035
 3.30%
0.05 0.15 NA NA 9.82M 0.00 NA%
Eastsiberian Plc 05/13 0.02  UNCH  0.0% 0.01 0.50 NA NA 0 0.00 NA%
Eastsiberian Plc 05/13 0.02  UNCH  0.0% 0.01 0.50 NA NA 0 0.00 NA%
Eclipse Resources Corporation 4:02 p.m. 2.63
 0.05
 1.87%
0.65 6.78 NA -4.392409 586.34M 0.00 NA%
Eco Atlantic 05/16 0.10  UNCH  0.0% 0.10 0.10 NA NA 8.69M 0.00 NA%
Eco Atlantic Oil and Gas Ltd 05/24 0.15  UNCH  0.0% 0.10 0.25 5.64 0.026636 13.03M 0.00 NA%
Eco Atlantic Oil and Gas Ltd 05/24 0.15  UNCH  0.0% 0.10 0.25 5.64 0.026636 13.03M 0.00 NA%
Edge Resources 02/22 0.0003  UNCH  0.0% 0.0002 0.07 NA NA 51031 0.00 NA%
Emerald Bay Energy Incorporated 05/04 0.015  UNCH  0.0% 0.005 0.02 NA -0.001979 2.36M 0.00 NA%
Emerald Bay Energy Incorporated 05/04 0.015  UNCH  0.0% 0.005 0.02 NA -0.001979 2.36M 0.00 NA%
Emerald Health Therapeutics Incorporated 3:46 p.m. 0.21  UNCH  0.0% 0.14 0.49 NA -0.069937 9.67M 0.00 NA%
Emerald Health Therapeutics Incorporated 3:46 p.m. 0.21  UNCH  0.0% 0.14 0.49 NA -0.069937 9.67M 0.00 NA%
Emerald Health Therapeutics Ord 0:00 a.m. 0.1467  UNCH  0.0% 0.08 0.37 NA NA 6.76M 0.00 NA%
Emperor Oil Ltd 05/16 0.008  UNCH  0.0% 0.01 0.01 NA NA 1.68M 0.00 NA%
Encana Corporation 4:02 p.m. 7.64
 0.02
 0.26%
3.00 12.76 NA -4.540157 6.49B 0.015 0.79%
Encana Corporation 3:59 p.m. 9.96
 0.03
 0.30%
4.14 15.89 NA -8.0300 8.46B 0.015 0.60%
Encana Corporation 3:59 p.m. 9.96
 0.03
 0.30%
4.14 15.89 NA -8.0300 8.46B 0.015 0.60%
Energen Corporation 4:02 p.m. 47.41
 0.26
 0.55%
20.76 77.12 NA -14.251768 4.60B 0.02 0.17%
Energulf Resources Incorporated 05/17 0.0173  UNCH  0.0% 0.012 0.09 NA NA 1.60M 0.00 NA%
Energulf Resources Incorporated 1:38 p.m. 0.025  UNCH  0.0% 0.02 0.12 NA -0.012865 2.31M 0.00 NA%
Energulf Resources Incorporated 1:38 p.m. 0.025  UNCH  0.0% 0.02 0.12 NA -0.012865 2.31M 0.00 NA%
Enerjex Resources Incorporated Common 3:58 p.m. 0.34
 0.045
 15.25%
0.17 1.90 NA -5.014597 2.86M 0.00 NA%
Enerplus Corporation 3:59 p.m. 6.72
 0.12
 1.75%
2.68 12.92 NA -6.8100 1.39B 0.01 1.79%
Enerplus Corporation 3:59 p.m. 6.72
 0.12
 1.75%
2.68 12.92 NA -6.8100 1.39B 0.01 1.79%
Enerplus Resources Fund New 4:02 p.m. 5.14
 0.13
 2.47%
1.84 10.50 NA NA 1.06B 0.01 2.33%
Eni Spa Roma 4:00 p.m. 30.90
 0.09
 0.29%
24.73 38.31 NA -5.04 56.15B 0.895 5.79%
Eog Resources Incorporated 4:00 p.m. 81.57
 0.73
 0.89%
57.15 91.48 NA -8.837779 44.89B 0.1675 0.83%
EP Energy Corporation 4:00 p.m. 5.19
 0.34
 6.15%
1.60 14.15 NA -15.053279 1.31B 0.00 NA%
Epsilon Energy 2:40 p.m. 2.48
 0.013
 0.52%
0.30 3.10 NA NA 113.68M 0.00 NA%
Epsilon Energy Ltd J 2:40 p.m. 3.25  UNCH  0.0% 2.25 3.90 NA -0.7350 148.97M 0.00 NA%
Epsilon Energy Ltd J 2:40 p.m. 3.25  UNCH  0.0% 2.25 3.90 NA -0.7350 148.97M 0.00 NA%
Epsilon Engy Ltd Dbj 0:00 a.m. 96.50  UNCH  0.0% 85.00 103.00 NA NA 3.86B 0.00 NA%
Eqt Corporation 4:02 p.m. 73.16
 0.04
 0.06%
47.10 87.38 NA -0.537999 12.64B 0.03 0.17%
Eqt GP Holdings LP 4:02 p.m. 25.93
 0.19
 0.73%
17.39 35.25 57.48 0.451137 6.90B 0.134 2.07%
Erin Energy Corporation 4:01 p.m. 2.48  UNCH  0.0% 1.12 8.96 NA -2.127053 526.47M 0.00 NA%
Esrey Energy Ltd 11/11 0.071  UNCH  0.0% 0.02 0.11 NA NA 2.82M 0.00 NA%
Esrey Energy Ltd 9:40 a.m. 0.09  UNCH  0.0% 0.04 0.18 2.72 0.033129 3.58M 0.00 NA%
Esrey Energy Ltd 9:40 a.m. 0.09  UNCH  0.0% 0.04 0.18 2.72 0.033129 3.58M 0.00 NA%
Euromax Resources Ltd 05/16 0.358  UNCH  0.0% 0.15 0.46 NA NA 41.83M 0.00 NA%
Euromax Resources Ltd 11:21 a.m. 0.46
 0.04
 8.00%
0.21 0.62 NA -0.082888 53.75M 0.00 NA%
Euromax Resources Ltd 11:21 a.m. 0.46
 0.04
 8.00%
0.21 0.62 NA -0.082888 53.75M 0.00 NA%
EV Energy Partners LP Common Rep 3:59 p.m. 2.48
 0.07
 2.75%
1.60 14.44 NA -4.053383 121.66M 0.075 12.10%
Evolution Petroleum Corporation 4:02 p.m. 5.55
 0.09
 1.60%
3.60 7.97 36.49 0.152123 182.64M 0.05 3.61%
Exco Resources Incorporated 4:02 p.m. 0.7922
 0.0385
 4.63%
0.48 1.94 NA -3.648051 223.91M 0.05 25.25%
Exxon Mobil Corporation 4:00 p.m. 90.01
 0.21
 0.23%
66.55 90.46 28.96 3.109068 373.56B 0.75 3.33%
Fairwest Energy Corporation 04/23 0.005  UNCH  0.0% 0.005 0.06 NA -0.01 1.60M 0.00 NA%
Fairwest Energy Corporation 04/23 0.005  UNCH  0.0% 0.005 0.06 NA -0.01 1.60M 0.00 NA%
Falcon Oil & Gas Ltd 1:00 p.m. 0.12
 0.0049
 4.26%
0.06 0.16 NA NA 110.58M 0.00 NA%
Falcon Oil & Gas Ltd 3:56 p.m. 0.16  UNCH  0.0% 0.09 0.20 NA -0.001343 147.45M 0.00 NA%
Falcon Oil & Gas Ltd 3:56 p.m. 0.16  UNCH  0.0% 0.09 0.20 NA -0.001343 147.45M 0.00 NA%
Fieldpoint Petroleum Corporation 3:19 p.m. 0.7193
 0.0007
 0.10%
0.28 2.22 NA -1.319633 6.39M 0.00 NA%
First Mountain Exp 09/15 0.0000  UNCH  0.0% 0.001 0.00 NA NA 111444 0.00 0.00%
First Mountain Exploration Incorporated 05/13 0.005  UNCH  0.0% 0.005 0.06 NA -0.026581 159205 0.00 NA%
First Mountain Exploration Incorporated 05/13 0.005  UNCH  0.0% 0.005 0.06 NA -0.026581 159205 0.00 NA%
Flying A Petroleum Ltd 0:00 a.m. 0.001  UNCH  0.0% 0.001 0.002 NA NA 21685 0.00 NA%
Freehold Royalties 3:59 p.m. 11.64
 0.03
 0.26%
8.29 17.91 NA -0.0500 1.37B 0.04 4.13%
Freehold Royalties 3:59 p.m. 11.64
 0.03
 0.26%
8.29 17.91 NA -0.0500 1.37B 0.04 4.13%
Freehold Royalty 3:59 p.m. 8.9226
 0.0587
 0.65%
5.75 14.52 NA NA 1.05B 0.04 5.38%
Galileo Petroleum 05/16 0.0222  UNCH  0.0% 0.02 0.04 NA NA 224375 0.00 NA%
Galileo Petroleum Ltd 05/13 0.025  UNCH  0.0% 0.01 0.08 NA -0.072919 252675 0.00 NA%
Galileo Petroleum Ltd 05/13 0.025  UNCH  0.0% 0.01 0.08 NA -0.072919 252675 0.00 NA%
Galleria Opportunities Ltd 05/13 0.25  UNCH  0.0% 0.13 0.30 NA NA 2.72M 0.00 NA%
Galleria Opportunities Ltd 05/13 0.25  UNCH  0.0% 0.13 0.30 NA NA 2.72M 0.00 NA%
Gastar Exploration Incorporated 4:01 p.m. 0.88
 0.0796
 8.29%
0.57 3.44 NA -6.986411 71.91M 0.00 NA%
Gear Energy 3:45 p.m. 0.473
 0.0088
 1.90%
0.22 1.72 NA NA 40.43M 0.00 NA%
Gear Energy Ltd 3:45 p.m. 0.61
 0.01
 1.67%
0.25 2.16 NA -1.3400 52.15M 0.00 NA%
Gear Energy Ltd 3:45 p.m. 0.61
 0.01
 1.67%
0.25 2.16 NA -1.3400 52.15M 0.00 NA%
Geopark Ltd 3:59 p.m. 2.32
 0.0301
 1.28%
1.90 5.43 NA -3.631853 139.27M 0.00 NA%
Georox Resources Incorporated 0:00 a.m. 0.04  UNCH  0.0% 0.04 0.23 NA NA 611040 0.00 NA%
Georox Resources Incorporated 05/25 0.07  UNCH  0.0% 0.06 0.41 NA -0.211019 1.07M 0.00 NA%
Georox Resources Incorporated 05/25 0.07  UNCH  0.0% 0.06 0.41 NA -0.211019 1.07M 0.00 NA%
Gibson Energy 05/25 11.7999  UNCH  0.0% 9.16 18.67 NA NA 1.49B 0.33 2.80%
Gibson Energy Incorporated 3:59 p.m. 15.68
 0.15
 0.95%
11.46 24.67 NA -1.7200 1.98B 0.33 8.42%
Gibson Energy Incorporated 3:59 p.m. 15.68
 0.15
 0.95%
11.46 24.67 NA -1.7200 1.98B 0.33 8.42%
Golden Cariboo Resou 05/16 0.0598  UNCH  0.0% 0.02 0.06 NA NA 828290 0.00 NA%
Golden Cariboo Resources Ltd 05/18 0.055  UNCH  0.0% 0.03 0.08 NA NA 762135 0.00 NA%
Golden Cariboo Resources Ltd 05/18 0.055  UNCH  0.0% 0.03 0.08 NA NA 762135 0.00 NA%
Gordon Creek Energy 05/16 0.006  UNCH  0.0% 0.004 0.02 NA NA 127362 0.00 NA%
Gordon Creek Energy Incorporated 05/18 0.005  UNCH  0.0% 0.005 0.03 0.02 0.41434 106135 0.00 NA%
Gordon Creek Energy Incorporated 05/18 0.005  UNCH  0.0% 0.005 0.03 0.02 0.41434 106135 0.00 NA%
Gran Tierra Energy Incorporated 4:00 p.m. 2.94
 0.03
 1.01%
1.79 3.31 NA -0.933702 846.61M 0.00 NA%
Gran Tierra Energy J 3:59 p.m. 3.84
 0.02
 0.52%
2.48 4.10 NA -1.9648 1.11B 0.00 NA%
Gran Tierra Energy J 3:59 p.m. 3.84
 0.02
 0.52%
2.48 4.10 NA -1.9648 1.11B 0.00 NA%
Granit Oil Cor 4:16 p.m. 7.32
 0.08
 1.08%
4.06 9.39 1.51 4.8600 224.76M 0.035 5.74%
Granit Oil Cor 4:16 p.m. 7.32
 0.08
 1.08%
4.06 9.39 1.51 4.8600 224.76M 0.035 5.74%
Granite Oil Corporation 3:28 p.m. 5.5753
 0.1097
 1.93%
3.28 7.03 NA NA 171.19M 0.035 7.53%
Greencastle Resource 05/16 0.0441  UNCH  0.0% 0.04 0.06 NA NA 1.89M 0.00 NA%
Greencastle Resources Ltd 05/26 0.085  UNCH  0.0% 0.05 0.10 NA -0.02895 3.63M 0.00 NA%
Greencastle Resources Ltd 05/26 0.085  UNCH  0.0% 0.05 0.10 NA -0.02895 3.63M 0.00 NA%
Greenfields Petroleum Corporation 1:03 p.m. 0.35  UNCH  0.0% 0.20 0.50 NA NA 7.74M 0.00 NA%
Greenfields Petroleum Corporation 1:03 p.m. 0.35  UNCH  0.0% 0.20 0.50 NA NA 7.74M 0.00 NA%
Groundstar Resources 10/12 0.0096  UNCH  0.0% 0.01 0.05 NA NA 350410 0.00 NA%
Groundstar Resources Ltd 2:49 p.m. 0.02  UNCH  0.0% 0.02 0.07 NA -0.062016 730020 0.00 NA%
Groundstar Resources Ltd 2:49 p.m. 0.02  UNCH  0.0% 0.02 0.07 NA -0.062016 730020 0.00 NA%
Guardian Exploration Incorporated 0:00 a.m. 0.0001  UNCH  0.0% 0.0001 0.0022 NA NA 7448 0.00 NA%
Guardian Exploration Incorporated 10:29 a.m. 0.01  UNCH  0.0% 0.005 0.02 0.44 0.022949 744760 0.00 NA%
Guardian Exploration Incorporated 10:29 a.m. 0.01  UNCH  0.0% 0.005 0.02 0.44 0.022949 744760 0.00 NA%
Gulf Shores Resource 0:00 a.m. 0.0211  UNCH  0.0% 0.01 0.02 NA NA 77416 0.00 NA%
Gulf Shores Resources Ltd 2:41 p.m. 0.03  UNCH  0.0% 0.02 0.05 NA -0.108343 110070 0.00 NA%
Gulf Shores Resources Ltd 2:41 p.m. 0.03  UNCH  0.0% 0.02 0.05 NA -0.108343 110070 0.00 NA%
Gulfport Energy Corporation 3:59 p.m. 30.28
 0.19
 0.62%
20.21 46.07 NA -14.048673 3.80B 0.00 NA%
Halcon Resources Corporation 4:02 p.m. 0.2677
 0.0177
 7.08%
0.20 6.90 NA -16.925229 32.84M 0.00 NA%
Harvest Natural Resources Incorporated 4:01 p.m. 0.425
 0.025
 5.56%
0.30 2.61 NA -2.254791 21.85M 0.00 NA%
Hawk Exploration Ltd Ord 0:00 a.m. 0.19  UNCH  0.0% 0.19 0.19 NA NA 8.66M 0.00 NA%
Hawk Exploration LTD. CL. A 05/25 0.03  UNCH  0.0% 0.01 0.25 NA -0.156526 1.37M 0.00 NA%
Hawk Exploration LTD. CL. A 05/25 0.03  UNCH  0.0% 0.01 0.25 NA -0.156526 1.37M 0.00 NA%
Helmerich & Payne Incorporated 4:02 p.m. 60.59
 0.03
 0.05%
40.02 75.25 61.16 0.990827 6.55B 0.6875 4.54%
Hemisphere Energy Corporation 3:55 p.m. 0.20  UNCH  0.0% 0.05 0.33 NA -0.109701 15.16M 0.00 NA%
Hemisphere Energy Corporation 3:55 p.m. 0.20  UNCH  0.0% 0.05 0.33 NA -0.109701 15.16M 0.00 NA%
Hemisphere Energy Corporation Ord 0:00 a.m. 0.127  UNCH  0.0% 0.0548 0.2438 NA NA 9.63M 0.00 NA%
Hess Corporation 4:02 p.m. 60.23
 0.21
 0.35%
32.41 70.67 NA -10.939428 19.08B 0.25 1.67%
High North 05/16 0.0001  UNCH  0.0% 0.0001 0.03 NA NA 7210 0.00 NA%
Hillcrest Petroleum Ltd 11:24 a.m. 0.03  UNCH  0.0% 0.02 0.07 NA -0.292322 1.51M 0.00 NA%
Hillcrest Petroleum Ltd 11:24 a.m. 0.03  UNCH  0.0% 0.02 0.07 NA -0.292322 1.51M 0.00 NA%
Hillcrest Petroleum Ltd Ord 0:00 a.m. 0.025  UNCH  0.0% 0.01 0.05 NA NA 1.26M 0.00 NA%
Horizon Petroleum Ltd 3:49 p.m. 0.045
 0.005
 10.00%
0.01 0.09 NA -0.015101 1.99M 0.00 NA%
Horizon Petroleum Ltd 3:49 p.m. 0.045
 0.005
 10.00%
0.01 0.09 NA -0.015101 1.99M 0.00 NA%
Houston American Energy Corporation 4:00 p.m. 0.255
 0.0351
 15.96%
0.15 0.43 NA -0.057326 13.13M 0.00 NA%
Huntington Exploration Incorporated 05/26 0.005  UNCH  0.0% 0.005 0.01 NA -0.005685 687930 0.00 NA%
Huntington Exploration Incorporated 05/26 0.005  UNCH  0.0% 0.005 0.01 NA -0.005685 687930 0.00 NA%
Husky Energy Incorporated 3:59 p.m. 15.22
 0.10
 0.66%
11.34 24.51 NA -4.6100 15.30B 0.30 1.97%
Husky Energy Incorporated 3:59 p.m. 15.22
 0.10
 0.66%
11.34 24.51 NA -4.6100 15.30B 0.30 1.97%
Husky Energy Incorporated Cad 1:09 p.m. 11.631
 0.032
 0.28%
7.91 19.63 NA NA 11.69B 0.30 10.32%
Ikkuma Resources 05/26 0.473  UNCH  0.0% 0.37 0.69 NA NA 37.92M 0.00 NA%
Ikkuma Resources Corporation 3:59 p.m. 0.58
 0.01
 1.70%
0.45 0.86 NA -0.358913 46.49M 0.00 NA%
Ikkuma Resources Corporation 3:59 p.m. 0.58
 0.01
 1.70%
0.45 0.86 NA -0.358913 46.49M 0.00 NA%
International Frontier Resources 05/26 0.13  UNCH  0.0% 0.04 0.18 NA -0.059968 11.12M 0.00 NA%
International Frontier Resources 05/26 0.13  UNCH  0.0% 0.04 0.18 NA -0.059968 11.12M 0.00 NA%
International Frontier Resources Company 05/24 0.0971  UNCH  0.0% 0.03 0.13 NA NA 8.31M 0.00 NA%
Interoil Corporation 4:02 p.m. 42.41
 0.37
 0.88%
21.18 61.15 NA -1.60 2.11B 0.00 NA%
Iona Energy Incorporated 11/19 0.01  UNCH  0.0% 0.00 0.05 NA NA 0 0.00 NA%
Ironhorse Oil & Gas 0:00 a.m. 0.09  UNCH  0.0% 0.09 0.11 NA NA 2.51M 0.00 NA%
Ironhorse Oil & Gas Incorporated 3:23 p.m. 0.105
 0.02
 16.00%
0.07 0.19 NA -0.205086 2.93M 0.00 NA%
Ironhorse Oil & Gas Incorporated 3:23 p.m. 0.105
 0.02
 16.00%
0.07 0.19 NA -0.205086 2.93M 0.00 NA%
Isramco Incorporated 05/24 96.70  UNCH  0.0% 70.50 144.80 NA -6.845885 262.83M 0.00 NA%
Ithaca Energy INC. 3:59 p.m. 1.07
 0.04
 3.88%
0.33 1.09 NA -0.4500 440.18M 0.00 NA%
Ithaca Energy INC. 3:59 p.m. 1.07
 0.04
 3.88%
0.33 1.09 NA -0.4500 440.18M 0.00 NA%
Ithaca Energy Incorporated 3:44 p.m. 0.83
 0.0237
 2.94%
0.24 0.88 NA NA 341.45M 0.00 NA%
Jag Ltee Les Mines 05/25 0.01  UNCH  0.0% 0.01 0.04 NA -0.030977 627160 0.00 NA%
Jag Ltee Les Mines 05/25 0.01  UNCH  0.0% 0.01 0.04 NA -0.030977 627160 0.00 NA%
Jaguar Resources Incorporated 05/05 0.02  UNCH  0.0% 0.005 0.115 NA NA 1.36M 0.00 NA%
Jaguar Resources Incorporated 05/05 0.02  UNCH  0.0% 0.005 0.115 NA NA 1.36M 0.00 NA%
James Bay Resources Ltd 10/15 0.52  UNCH  0.0% 0.00 0.00 NA NA 15.83M 0.00 NA%
James Bay Resources Ltd 10/15 0.52  UNCH  0.0% 0.00 0.00 NA NA 15.83M 0.00 NA%
Jericho Oil Corporation 3:07 p.m. 0.3644
 0.0044
 1.22%
0.25 0.44 NA NA 16.67M 0.00 NA%
Jericho Oil Corporation 2:51 p.m. 0.48  UNCH  0.0% 0.35 0.55 NA -0.024071 21.96M 0.00 NA%
Jericho Oil Corporation 2:51 p.m. 0.48  UNCH  0.0% 0.35 0.55 NA -0.024071 21.96M 0.00 NA%
Jones Energy Incorporated 4:02 p.m. 3.86
 0.14
 3.50%
1.16 10.01 8.05 0.480023 118.96M 0.00 NA%
Journey Energy Incorporated 3:59 p.m. 1.58
 0.06
 3.66%
0.91 4.68 NA -2.5500 45.96M 0.04 10.13%
Journey Energy Incorporated 3:59 p.m. 1.58
 0.06
 3.66%
0.91 4.68 NA -2.5500 45.96M 0.04 10.13%
Journey Energy Ord 0:00 a.m. 1.275  UNCH  0.0% 0.79 3.74 NA NA 37.09M 0.04 12.55%
Junex Incorporated 05/17 0.3469  UNCH  0.0% 0.20 0.70 NA NA 27.54M 0.00 NA%
Junex Incorporated 3:37 p.m. 0.43  UNCH  0.0% 0.27 0.94 NA -0.010017 34.13M 0.00 NA%
Junex Incorporated 3:37 p.m. 0.43  UNCH  0.0% 0.27 0.94 NA -0.010017 34.13M 0.00 NA%
Jura Energy Corporat 0:00 a.m. 0.0431  UNCH  0.0% 0.04 0.13 NA NA 2.98M 0.00 NA%
Jura Energy Corporation J 05/17 0.06  UNCH  0.0% 0.05 0.20 NA -0.2940 4.14M 0.00 NA%
Jura Energy Corporation J 05/17 0.06  UNCH  0.0% 0.05 0.20 NA -0.2940 4.14M 0.00 NA%
Kaymus Resources Incorporated 0:00 a.m. 0.04  UNCH  0.0% 0.02 0.07 NA NA 0 0.00 NA%
Kaymus Resources Incorporated 0:00 a.m. 0.04  UNCH  0.0% 0.02 0.07 NA NA 0 0.00 NA%
Kelt Exploration 05/24 3.5316  UNCH  0.0% 2.10 7.47 NA NA 614.92M 0.00 NA%
Kelt Exploration Ltd J 3:59 p.m. 4.68
 0.01
 0.21%
2.51 9.21 NA -0.9100 814.88M 0.00 NA%
Kelt Exploration Ltd J 3:59 p.m. 4.68
 0.01
 0.21%
2.51 9.21 NA -0.9100 814.88M 0.00 NA%
Kfg Resources Ltd 05/18 0.04  UNCH  0.0% 0.04 0.12 NA -0.019567 2.02M 0.00 NA%
Kfg Resources Ltd 05/18 0.04  UNCH  0.0% 0.04 0.12 NA -0.019567 2.02M 0.00 NA%
Kingsland Energy Corporation 05/13 0.045  UNCH  0.0% 0.04 0.15 NA -0.050297 3.36M 0.00 NA%
Kingsland Energy Corporation 05/13 0.045  UNCH  0.0% 0.04 0.15 NA -0.050297 3.36M 0.00 NA%
Knick Exploration Incorporated 11:45 a.m. 0.04  UNCH  0.0% 0.005 0.05 206.19 0.000194 2.46M 0.00 NA%
Knick Exploration Incorporated 11:45 a.m. 0.04  UNCH  0.0% 0.005 0.05 206.19 0.000194 2.46M 0.00 NA%
Knol Resources 0:00 a.m. 0.0315  UNCH  0.0% 0.02 0.04 NA NA 1.75M 0.00 NA%
Knol Resources Corporation 05/25 0.05  UNCH  0.0% 0.04 0.06 NA NA 0 0.00 NA%
Knol Resources Corporation 05/25 0.05  UNCH  0.0% 0.04 0.06 NA NA 0 0.00 NA%
Kombat Copper Incorporated 0:00 a.m. 0.0681  UNCH  0.0% 0.04 0.07 NA NA 9.89M 0.00 NA%
Kombat Copper Incorporated 05/26 0.065  UNCH  0.0% 0.02 0.10 NA -0.006335 9.44M 0.00 NA%
Kombat Copper Incorporated 05/26 0.065  UNCH  0.0% 0.02 0.10 NA -0.006335 9.44M 0.00 NA%
Kosmos Energy Ltd 4:00 p.m. 5.32
 0.15
 2.74%
3.17 9.13 NA -0.130125 2.05B 0.00 NA%
Laredo Petroleum Incorporated 4:02 p.m. 11.60
 0.31
 2.60%
3.90 15.24 NA -11.302583 2.48B 0.00 NA%
Lariat Energy Ltd 05/13 0.10  UNCH  0.0% 0.10 0.17 NA -0.009435 1.23M 0.00 NA%
Lariat Energy Ltd 05/13 0.10  UNCH  0.0% 0.10 0.17 NA -0.009435 1.23M 0.00 NA%
Legacy Reserves LP Rep Ltd Partn 3:59 p.m. 2.46
 0.17
 6.46%
0.61 10.54 NA -5.604366 171.00M 0.15 24.40%
Leucrotta Exploration Incorporated 2:57 p.m. 1.148
 0.025
 2.13%
0.49 1.23 NA NA 189.68M 0.00 NA%
Leucrotta Exploration Incorporated 3:53 p.m. 1.49
 0.01
 0.67%
0.70 1.59 21.58 0.069069 246.19M 0.00 NA%
Leucrotta Exploration Incorporated 3:53 p.m. 1.49
 0.01
 0.67%
0.70 1.59 21.58 0.069069 246.19M 0.00 NA%
Lexam VG Gold Incorporated 3:52 p.m. 0.168
 0.0135
 7.44%
0.04 0.23 NA NA 38.06M 0.00 NA%
Lexam VG Gold Incorporated 3:39 p.m. 0.235
 0.005
 2.08%
0.05 0.29 NA NA 53.24M 0.00 NA%
Lexam VG Gold Incorporated 3:39 p.m. 0.235
 0.005
 2.08%
0.05 0.29 NA NA 53.24M 0.00 NA%
Lgx Oil Gas 05/24 0.0208  UNCH  0.0% 0.01 0.10 NA NA 1.84M 0.00 NA%
Lgx Oil and Gas Incorporated 3:54 p.m. 0.03  UNCH  0.0% 0.02 0.17 NA -0.402161 2.66M 0.00 NA%
Lgx Oil and Gas Incorporated 3:54 p.m. 0.03  UNCH  0.0% 0.02 0.17 NA -0.402161 2.66M 0.00 NA%
Lightstream Resources 3:54 p.m. 0.1357
 0.0066
 5.11%
0.12 0.97 NA NA 26.95M 0.0129 113.80%
Lightstream Resources Ltd 3:54 p.m. 0.175
 0.005
 2.94%
0.16 1.20 NA -4.7900 34.75M 0.00 NA%
Lightstream Resources Ltd 3:54 p.m. 0.175
 0.005
 2.94%
0.16 1.20 NA -4.7900 34.75M 0.00 NA%
Loma Oil and Gas Ltd 04/23 0.04  UNCH  0.0% 0.04 0.09 0.80 0.050 539160 0.00 NA%
Loma Oil and Gas Ltd 04/23 0.04  UNCH  0.0% 0.04 0.09 0.80 0.050 539160 0.00 NA%
Long Run Exploration 3:47 p.m. 0.3592
 0.0047
 1.29%
0.08 0.72 NA NA 69.50M 0.0146 48.89%
Long Run Exploration Ltd 3:59 p.m. 0.46
 0.005
 1.07%
0.12 0.88 NA -3.3300 89.01M 0.00 NA%
Long Run Exploration Ltd 3:59 p.m. 0.46
 0.005
 1.07%
0.12 0.88 NA -3.3300 89.01M 0.00 NA%
Loon Energy Corporation 05/24 56000.00
 55999.94
 99999900.00%
0.01 0.01 NA NA 111714 0.00 0.00%
Loon Energy Corporation 05/24 0.01  UNCH  0.0% 0.01 0.04 NA -0.004954 199490 0.00 NA%
Loon Energy Corporation 05/24 0.01  UNCH  0.0% 0.01 0.04 NA -0.004954 199490 0.00 NA%
Lucas Energy Incorporated New 4:02 p.m. 3.93
 0.2699
 6.43%
1.23 10.65 NA -2.82735 5.77M 0.00 NA%
Madalena Energy 3:45 p.m. 0.123
 0.002
 1.60%
0.1175 0.35 NA NA 66.68M 0.00 NA%
Madalena Energy Incorporated 3:53 p.m. 0.16
 0.005
 3.03%
0.155 0.43 NA -0.039777 86.73M 0.00 NA%
Madalena Energy Incorporated 3:53 p.m. 0.16
 0.005
 3.03%
0.155 0.43 NA -0.039777 86.73M 0.00 NA%
Magellan Petroleum Corporation 3:59 p.m. 1.33
 0.0299
 2.30%
0.20 3.84 NA -7.121425 7.66M 0.00 NA%
Manitok Energy INC. 3:38 p.m. 0.155
 0.005
 3.12%
0.12 1.05 NA -0.356457 22.31M 0.00 NA%
Manitok Energy INC. 3:38 p.m. 0.155
 0.005
 3.12%
0.12 1.05 NA -0.356457 22.31M 0.00 NA%
Manitok Energy Incorporated 05/25 0.1247  UNCH  0.0% 0.08 0.83 NA NA 17.95M 0.00 NA%
Marathon Oil Corporation 4:01 p.m. 12.90
 0.27
 2.05%
6.52 27.77 NA -3.380384 10.93B 0.05 1.56%
Marine Petroleum Trust Units 3:53 p.m. 4.9792
 0.0208
 0.42%
3.07 11.48 12.27 0.406035 9.96M 0.0733 5.89%
Marksmen Energy Incorporated 0:00 a.m. 0.0375  UNCH  0.0% 0.04 0.15 NA NA 2.38M 0.00 NA%
Marksmen Energy Incorporated Common 3:58 p.m. 0.05
 0.03
 37.50%
0.03 0.19 NA -0.031376 3.18M 0.00 NA%
Marksmen Energy Incorporated Common 3:58 p.m. 0.05
 0.03
 37.50%
0.03 0.19 NA -0.031376 3.18M 0.00 NA%
Marquee Energy Ltd 3:45 p.m. 0.32  UNCH  0.0% 0.25 0.89 NA -0.472322 39.41M 0.00 NA%
Marquee Energy Ltd 3:45 p.m. 0.32  UNCH  0.0% 0.25 0.89 NA -0.472322 39.41M 0.00 NA%
Marqueee Energy Ltd 3:45 p.m. 0.2483
 0.001
 0.40%
0.18 0.71 NA NA 30.58M 0.00 NA%
Matachewan Cons Mine 0:00 a.m. 0.27  UNCH  0.0% 0.12 0.29 NA NA 3.36M 0.0226 33.51%
Matachewan Cons Mines 05/16 0.38  UNCH  0.0% 0.17 0.49 6.37 0.059698 4.73M 0.00 NA%
Matachewan Cons Mines 05/16 0.38  UNCH  0.0% 0.17 0.49 6.37 0.059698 4.73M 0.00 NA%
Matador Resources Company 4:02 p.m. 22.47
 0.54
 2.35%
11.13 28.64 NA -8.733777 2.10B 0.00 NA%
Match Capital Resources Corporat 0:00 a.m. 0.01  UNCH  0.0% 0.01 0.01 NA NA 0 0.00 NA%
Match Capital Resources Corporat 0:00 a.m. 0.01  UNCH  0.0% 0.01 0.01 NA NA 0 0.00 NA%
Maxim Resources Incorporated 10:43 a.m. 0.02  UNCH  0.0% 0.01 0.11 NA -0.034694 859080 0.00 NA%
Maxim Resources Incorporated 10:43 a.m. 0.02  UNCH  0.0% 0.01 0.11 NA -0.034694 859080 0.00 NA%
Maxim Resources Ltd 05/16 0.0222  UNCH  0.0% 0.01 0.08 NA NA 953579 0.00 NA%
Mcchip Resources Incorporated 05/24 0.345  UNCH  0.0% 0.31 0.81 NA NA 1.95M 0.0461 26.71%
Mcchip Resources Incorporated 05/18 0.65  UNCH  0.0% 0.40 1.02 NA -0.046248 3.68M 0.00 NA%
Mcchip Resources Incorporated 05/18 0.65  UNCH  0.0% 0.40 1.02 NA -0.046248 3.68M 0.00 NA%
Medgold Resources Corporation 05/26 0.12  UNCH  0.0% 0.05 0.15 NA -0.025031 6.23M 0.00 NA%
Medgold Resources Corporation 05/26 0.12  UNCH  0.0% 0.05 0.15 NA -0.025031 6.23M 0.00 NA%
Meg Energy CORP. 3:59 p.m. 5.94
 0.07
 1.17%
3.46 20.94 NA -2.3600 1.34B 0.00 NA%
Meg Energy CORP. 3:59 p.m. 5.94
 0.07
 1.17%
3.46 20.94 NA -2.3600 1.34B 0.00 NA%
Meg Energy Corporation 1:14 p.m. 4.5016
 0.1284
 2.77%
2.59 16.51 NA NA 1.01B 0.00 NA%
Memorial Production Partners LP 3:59 p.m. 2.11
 0.11
 4.96%
1.57 15.87 NA -3.257908 174.92M 0.03 5.69%
Memorial Resource Development Company 3:59 p.m. 15.30  UNCH  0.0% 8.30 20.60 54.86 0.278925 3.16B 0.00 NA%
Mena Hydrocarbons 0:00 a.m. 0.0000  UNCH  0.0% 0.001 0.00 NA NA 0 0.00 NA%
Mena Hydrocarbons Incorporated 04/25 0.005  UNCH  0.0% 0.005 0.005 NA -0.016688 2.08M 0.00 NA%
Mena Hydrocarbons Incorporated 04/25 0.005  UNCH  0.0% 0.005 0.005 NA -0.016688 2.08M 0.00 NA%
Metalore Resources L 05/19 1.5298  UNCH  0.0% 0.99 2.79 NA NA 2.72M 0.0354 2.32%
Metalore Resources Ltd 05/19 2.00  UNCH  0.0% 1.26 3.72 NA -0.2400 3.55M 0.04 2.00%
Metalore Resources Ltd 05/19 2.00  UNCH  0.0% 1.26 3.72 NA -0.2400 3.55M 0.04 2.00%
Mexico Energy Corporation 4:01 p.m. 2.36
 0.1844
 7.25%
1.41 5.32 NA -1.873465 4.81M 0.00 NA%
Mid Con Energy Partners LP 3:59 p.m. 3.12  UNCH  0.0% 0.72 5.99 NA -3.148903 92.93M 0.125 16.03%
Mitra Energy Incorporated 3:58 p.m. 0.56
 0.06
 12.00%
0.12 0.80 NA -0.068996 49.33M 0.00 NA%
Mitra Energy Incorporated 3:58 p.m. 0.56
 0.06
 12.00%
0.12 0.80 NA -0.068996 49.33M 0.00 NA%
Mnp Petroleum Corporation 3:38 p.m. 0.021
 0.0005
 2.44%
0.01 0.09 NA -0.038048 3.49M 0.00 NA%
Mnp Petroleum Corporation 05/17 0.02  UNCH  0.0% 0.015 0.14 NA NA 3.32M 0.00 NA%
Mnp Petroleum Corporation 05/17 0.02  UNCH  0.0% 0.015 0.14 NA NA 3.32M 0.00 NA%
Montana Exploration 05/25 0.035  UNCH  0.0% 0.02 0.13 NA NA 8.71M 0.00 NA%
Montana Exploration Corporation 05/25 0.05  UNCH  0.0% 0.01 0.18 NA -0.018796 12.45M 0.00 NA%
Montana Exploration Corporation 05/25 0.05  UNCH  0.0% 0.01 0.18 NA -0.018796 12.45M 0.00 NA%
Mooncor Oil & Gas 0:00 a.m. 0.002  UNCH  0.0% 0.002 0.002 NA NA 335072 0.00 NA%
Mooncor Oil and Gas Corporation 2:08 p.m. 0.005  UNCH  0.0% 0.005 0.01 NA -0.002985 837680 0.00 NA%
Mooncor Oil and Gas Corporation 2:08 p.m. 0.005  UNCH  0.0% 0.005 0.01 NA -0.002985 837680 0.00 NA%
Mount Dakota Energy Corporation 05/20 0.025  UNCH  0.0% 0.03 0.20 NA -0.12681 90375 0.00 NA%
Mount Dakota Energy Corporation 05/20 0.025  UNCH  0.0% 0.03 0.20 NA -0.12681 90375 0.00 NA%
Mount Dakota Energy Corporation Ord 0:00 a.m. 0.0216  UNCH  0.0% 0.02 0.07 NA NA 78084 0.00 NA%
Mountainview Energy 12/02 0.0024  UNCH  0.0% 0.0018 0.03 NA NA 210768 0.00 NA%
Mountainview Energy Ltd 04/26 0.005  UNCH  0.0% 0.005 0.04 NA -0.765089 439100 0.00 NA%
Mountainview Energy Ltd 04/26 0.005  UNCH  0.0% 0.005 0.04 NA -0.765089 439100 0.00 NA%
Murphy Oil Corporation 4:02 p.m. 30.69
 0.35
 1.13%
14.30 44.37 NA -14.217064 5.28B 0.35 4.57%
MV Oil Trust 4:04 p.m. 5.61
 0.02
 0.35%
3.26 11.80 7.34 0.765 64.52M 0.03 2.14%
NA 05/27 0.12  UNCH  0.0% NA NA NA NA 0 0.00 NA%
NA 05/16 0.3519  UNCH  0.0% 0.28 0.74 NA NA 3.99M 0.00 NA%
NA 02/05 0.01  UNCH  0.0% 0 0 NA -0.941593 0 0.00 NA%
NA 02/05 0.01  UNCH  0.0% 0 0 NA -0.941593 0 0.00 NA%
New Concept Energy Incorporated 3:52 p.m. 0.82
 0.062
 7.03%
0.62 2.15 NA -1.65999 1.60M 0.00 NA%
New Field Exploration Company 4:02 p.m. 40.40
 0.40
 0.98%
20.84 41.99 NA -20.994012 8.02B 0.00 NA%
New Klondike Explor 0:00 a.m. 0.0000  UNCH  0.0% 0.0001 0.00 NA -0.000641 0 0.00 NA%
New Zealand Energy C 05/25 0.04  UNCH  0.0% 0.013 0.06 NA NA 9.28M 0.00 NA%
New Zealand Energy Corporation 9:30 a.m. 0.05  UNCH  0.0% 0.02 0.09 NA -0.045272 11.61M 0.00 NA%
New Zealand Energy Corporation 9:30 a.m. 0.05  UNCH  0.0% 0.02 0.09 NA -0.045272 11.61M 0.00 NA%
Newcastle Energy Cor 12/01 0.056  UNCH  0.0% 0.05 0.12 NA NA 340872 0.00 NA%
Newcastle Energy Corporation 11/27 0.06  UNCH  0.0% 0.05 0.17 NA NA 0 0.00 NA%
Newcastle Energy Corporation 11/27 0.06  UNCH  0.0% 0.05 0.17 NA NA 0 0.00 NA%
Newton Energy Corporation 05/13 0.02  UNCH  0.0% 0.005 0.05 NA NA 0 0.00 NA%
Newton Energy Corporation 05/13 0.02  UNCH  0.0% 0.005 0.05 NA NA 0 0.00 NA%
Nextraction Energy 05/23 0.05  UNCH  0.0% 0.01 0.05 NA NA 2.12M 0.00 NA%
Niko Resources Ltd 05/24 0.1493  UNCH  0.0% 0.03 0.35 NA NA 14.04M 0.0586 157.07%
Niko Resources Ltd 3:54 p.m. 0.20
 0.005
 2.56%
0.05 0.48 NA -8.1560 18.81M 0.00 NA%
Niko Resources Ltd 3:54 p.m. 0.20
 0.005
 2.56%
0.05 0.48 NA -8.1560 18.81M 0.00 NA%
Noble Energy Incorporated 4:02 p.m. 35.88
 0.24
 0.67%
23.77 46.93 NA -6.493101 15.41B 0.10 1.11%
Nordic Oil & Gas 03/07 0.001  UNCH  0.0% 0.001 0.003 NA NA 139274 0.00 NA%
Nordic Oil & Gas Ltd 05/05 0.005  UNCH  0.0% 0.005 0.01 0.49 0.010381 696370 0.00 NA%
Nordic Oil & Gas Ltd 05/05 0.005  UNCH  0.0% 0.005 0.01 0.49 0.010381 696370 0.00 NA%
North American Potash Developmen 0:00 a.m. 0.0303  UNCH  0.0% 0.01 0.08 NA NA 106292 0.00 NA%
North American Potash Developmen 05/26 0.10  UNCH  0.0% 0.03 0.15 NA -7.98895 350800 0.00 NA%
North American Potash Developmen 05/26 0.10  UNCH  0.0% 0.03 0.15 NA -7.98895 350800 0.00 NA%
North Atlantic Drilling Ltd 4:02 p.m. 3.45
 0.32
 10.22%
1.36 15.50 NA -3.93361 83.19M 0.24 27.83%
North Sea Energy 0:00 a.m. 0.01  UNCH  0.0% 0.01 0.01 NA NA 592960 0.00 NA%
North Sea Energy Incorporated 05/25 0.045  UNCH  0.0% 0.02 0.10 NA -0.031074 2.67M 0.00 NA%
North Sea Energy Incorporated 05/25 0.045  UNCH  0.0% 0.02 0.10 NA -0.031074 2.67M 0.00 NA%
Northern Blizzard Resources Incorporated 05/27 4.57  UNCH  0.0% 2.76 8.95 NA -1.1500 531.61M 0.04 10.51%
Northern Blizzard Resources Incorporated 05/27 4.57  UNCH  0.0% 2.76 8.95 NA -1.1500 531.61M 0.04 10.51%
Northern Blizzard Resources Ord 05/19 3.24  UNCH  0.0% 2.03 3.54 NA NA 376.90M 0.04 14.81%
Northern Frontier Corporation 3:58 p.m. 0.17
 0.03
 15.00%
0.11 0.80 NA -0.898561 4.88M 0.00 NA%
Northern Frontier Corporation 3:58 p.m. 0.17
 0.03
 15.00%
0.11 0.80 NA -0.898561 4.88M 0.00 NA%
Northern Oil and Gas Incorporated 4:00 p.m. 4.48
 0.08
 1.75%
1.99 7.46 NA -14.355859 289.46M 0.00 NA%
Nuvista Energy Ltd 05/16 4.7254  UNCH  0.0% 2.06 6.05 NA NA 724.73M 0.00 NA%
Nwest Energy Corporation 05/10 0.0001  UNCH  0.0% 0.0001 0.11 NA NA 1418 0.00 NA%
Nwest Energy Corporation 01/22 0.035  UNCH  0.0% 0.025 0.10 NA -0.040807 496230 0.00 NA%
Nwest Energy Corporation 01/22 0.035  UNCH  0.0% 0.025 0.10 NA -0.040807 496230 0.00 NA%
Oasis Petroleum Incorporated 4:01 p.m. 9.97
 0.34
 3.30%
3.40 17.96 NA -0.603535 1.80B 0.00 NA%
Occidental Petroleum Corporation 4:03 p.m. 76.15
 0.04
 0.05%
58.22 79.86 NA -10.851384 58.16B 0.75 3.94%
Ocean Rig Udw Incorporated 3:59 p.m. 2.29
 0.06
 2.55%
0.66 8.32 0.99 2.314566 317.55M 0.19 33.19%
Oil Optimization Incorporated 0:00 a.m. 61000.00
 60999.94
 99999900.00%
0.01 0.01 NA NA 759261 0.00 0.00%
Oil Optimization Incorporated 05/05 0.005  UNCH  0.0% 0.005 0.025 NA -0.014129 622345 0.00 NA%
Oil Optimization Incorporated 05/05 0.005  UNCH  0.0% 0.005 0.025 NA -0.014129 622345 0.00 NA%
Oil Sands Sector Fund 05/16 2.2385  UNCH  0.0% 2.29 3.86 NA NA 11.25M 0.05 2.23%
Oil Sands Sector UN 1:10 p.m. 4.38
 0.02
 0.46%
3.25 5.40 NA -1.2200 22.01M 0.0475 4.34%
Oil Sands Sector UN 1:10 p.m. 4.38
 0.02
 0.46%
3.25 5.40 NA -1.2200 22.01M 0.0475 4.34%
One World Investments Incorporated 05/13 0.04  UNCH  0.0% 0.02 0.10 NA NA 0 0.00 NA%
One World Investments Incorporated 05/13 0.04  UNCH  0.0% 0.02 0.10 NA NA 0 0.00 NA%
Oracle Energy Corporation 0:00 a.m. 0.0125  UNCH  0.0% 0.01 0.01 NA NA 781250 0.00 NA%
Oracle Energy Corporation 05/26 0.025  UNCH  0.0% 0.01 0.07 NA -0.008367 1.56M 0.00 NA%
Oracle Energy Corporation 05/26 0.025  UNCH  0.0% 0.01 0.07 NA -0.008367 1.56M 0.00 NA%
Orsu Metals CORP. J 10:37 a.m. 0.025  UNCH  0.0% 0.01 0.06 NA -0.0245 4.57M 0.00 NA%
Orsu Metals CORP. J 10:37 a.m. 0.025  UNCH  0.0% 0.01 0.06 NA -0.0245 4.57M 0.00 NA%
Orsu Metals Corporation 05/19 0.015  UNCH  0.0% 0.005 0.03 NA NA 2.74M 0.00 NA%
Orxy Petroleum Corporation Ltd 0:00 a.m. 0.6516  UNCH  0.0% 0.32 3.15 NA NA 147.82M 0.00 NA%
Oryx Petroleum Corporation Ltd J 4:09 p.m. 0.81
 0.06
 6.90%
0.42 4.00 NA -4.3800 183.76M 0.00 NA%
Oryx Petroleum Corporation Ltd J 4:09 p.m. 0.81
 0.06
 6.90%
0.42 4.00 NA -4.3800 183.76M 0.00 NA%
Oyster Oil and Gas Ltd 05/18 0.175  UNCH  0.0% 0.13 0.30 NA -0.019941 6.59M 0.00 NA%
Oyster Oil and Gas Ltd 05/18 0.175  UNCH  0.0% 0.13 0.30 NA -0.019941 6.59M 0.00 NA%
Pacific Drilling SA 4:02 p.m. 4.07
 0.02
 0.49%
3.00 39.60 1.19 3.412808 91.78M 0.00 NA%
Pacific Paradym Egy 0:00 a.m. 0.0000  UNCH  0.0% 0.001 0.00 NA NA 36407 0.00 0.00%
Pacific Paradym Energy Incorporated 05/13 0.005  UNCH  0.0% 0.005 0.02 NA -0.010387 182035 0.00 NA%
Pacific Paradym Energy Incorporated 05/13 0.005  UNCH  0.0% 0.005 0.02 NA -0.010387 182035 0.00 NA%
Pacific Rodera Energ 05/24 0.0512  UNCH  0.0% 0.03 0.12 NA NA 7.37M 0.00 NA%
Painted Pony Petroleum 3:26 p.m. 5.4205
 0.1095
 1.98%
1.87 6.64 NA NA 542.22M 0.00 NA%
Painted Pony Petroleum Ltd 3:59 p.m. 7.07
 0.03
 0.42%
2.72 8.58 NA -0.0500 707.22M 0.00 NA%
Painted Pony Petroleum Ltd 3:59 p.m. 7.07
 0.03
 0.42%
2.72 8.58 NA -0.0500 707.22M 0.00 NA%
Paloma Resources Incorporated 0:00 a.m. 0.015  UNCH  0.0% 0.01 0.03 NA NA 198465 0.00 NA%
Paloma Resources Incorporated 0:00 a.m. 0.015  UNCH  0.0% 0.01 0.03 NA NA 198465 0.00 NA%
Pan Orient Energy Company 3:56 p.m. 1.10  UNCH  0.0% 0.59 1.28 NA NA 60.37M 0.3016 27.42%
Pan Orient Energy Corporation 3:56 p.m. 1.47
 0.06
 4.25%
0.79 1.62 NA -0.128651 80.68M 0.00 NA%
Pan Orient Energy Corporation 3:56 p.m. 1.47
 0.06
 4.25%
0.79 1.62 NA -0.128651 80.68M 0.00 NA%
Panhandle Oil and Gas Incorporated 4:02 p.m. 15.97
 0.16
 0.99%
10.82 22.44 NA -0.705489 264.81M 0.04 1.01%
Panorama Petroleum 05/16 0.006  UNCH  0.0% 0.006 0.24 NA NA 163206 0.00 NA%
Panorama Petroleum Incorporated