ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Advertise on ProfitQuotes.com
Daily Dividend Report: WLP, AFL, AMP, LUV, STJ, GWW, KIM, CNX, LUK, CHD, AWK, GCI, ENB

Wed, 30 Jul 20:22:12 GMT
Wednesday's ETF Movers: FDN, XLU

Wed, 30 Jul 19:27:11 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks Coal My Portfolios Forex

LIST OF OIL DRILLING COMPANIES — The List

. Stock Screen    Chart - Oil & Gas Exploration & Production    Launch Ticker - Oil & Gas Exploration & Production
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Abenteuer Resources Common 0:00 a.m. 0.1445  UNCH  0.0% 0.145 0.145 NA NA 2.64M 0.00 NA%
Abington Resources 07/17 0.051  UNCH  0.0% 0.03 0.12 NA NA 524229 0.00 NA%
Abraxas Petroleum Corporation 4:00 p.m. 5.52
 0.16
 2.82%
2.35 6.45 12.00 0.46 517.76M 0.00 NA%
Adira Energy Canada 03/03 0.0265  UNCH  0.0% 0.003 0.15 NA NA 1.60M 0.00 NA%
Advantage Oil & Gas Ltd 4:04 p.m. 5.38
 0.02
 0.37%
3.39 7.23 NA NA 911.17M 0.00 NA%
Africa Oil Corporation 2:50 p.m. 6.4201
 0.1999
 3.02%
6.30 10.03 NA NA 2.00B 0.00 NA%
Akita Drilling Ltd N 07/25 15.73  UNCH  0.0% 12.81 15.73 NA NA 256.27M 0.085 2.16%
Alberta Oilsands Incorporated 07/29 0.124  UNCH  0.0% 0.10 0.174 NA NA 26.29M 0.00 NA%
Alberta Star Develoment Corporation 07/28 0.151  UNCH  0.0% 0.14 0.21 NA NA 3.26M 0.00 NA%
Altai Resources Incorporated 07/17 0.0628  UNCH  0.0% 0.06 0.10 NA NA 3.46M 0.00 NA%
Altima Resources Ltd 2:58 p.m. 0.054
 0.011
 16.92%
0.05 0.16 NA NA 17.05M 0.00 NA%
Alvopetro Energy 11:26 a.m. 0.92
 0.02
 2.13%
0.06 1.19 NA NA 78.35M 0.00 NA%
American Eagle Energy Corporation 4:00 p.m. 6.36
 0.11
 1.76%
5.44 12.00 212.01 0.03 193.45M 0.00 NA%
American Natural Energy Corporation 0:00 a.m. 0.02  UNCH  0.0% 0.01 0.02 NA -0.15 528100 0.00 NA%
Americas Petrogas 3:42 p.m. 0.555
 0.089
 19.10%
0.466 1.74 NA NA 117.98M 0.00 NA%
Anadarko Petroleum Corporation 4:00 p.m. 109.87
 0.64
 0.59%
73.60 113.00 NA -4.62 55.49B 0.27 0.98%
Anderson Energy Ltd 11:03 a.m. 0.255
 0.013
 5.37%
0.10 0.267 NA NA 44.00M 0.00 NA%
Antero Resources Corporation 4:02 p.m. 58.18
 0.27
 0.47%
51.56 68.43 NA -0.77 15.25B 0.00 NA%
Anterra Energy Incorporated 07/17 0.0425  UNCH  0.0% 0.02 0.05 NA NA 21.12M 0.00 NA%
Antrim Energy Incorporated 1:19 p.m. 0.1125
 0.0085
 7.03%
0.04 0.1316 NA NA 20.78M 0.00 NA%
Apache Corporation 4:04 p.m. 101.29
 0.03
 0.03%
75.07 104.00 18.15 5.58 39.07B 0.25 0.99%
Apco Oil and Gas International O 4:00 p.m. 13.89
 0.12
 0.87%
10.99 17.64 35.62 0.39 126.95M 0.02 0.58%
Approach Resources Incorporated 3:59 p.m. 21.92
 0.23
 1.06%
17.59 31.67 11.30 1.94 863.03M 0.00 NA%
Arc Resources Ltd 3:51 p.m. 27.6021
 0.1879
 0.68%
23.54 30.98 NA NA 8.73B 0.10 4.35%
Arcan Resources Ltd 9:42 a.m. 0.30
 0.025
 9.09%
0.23 0.89 NA NA 29.36M 0.00 NA%
Archer Petroleum 07/17 0.092  UNCH  0.0% 0.07 0.34 NA NA 3.59M 0.00 NA%
Arctic Hunter Energy 0:00 a.m. 0  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Aroway Energy Incorporated 07/23 0.2055  UNCH  0.0% 0.16 0.33 NA NA 12.69M 0.00 NA%
Arpetrol Ltd 0:00 a.m. 0.489  UNCH  0.0% 0.43 0.49 NA NA 11.20M 0.00 NA%
Arsenal Energy New 3:11 p.m. 7.72
 0.1008
 1.29%
4.00 8.01 NA NA 130.27M 0.07 0.91%
Artek Exploration Ltd 07/23 3.35  UNCH  0.0% 3.07 4.26 NA NA 260.73M 0.00 NA%
Athabasca Oil Corporation 3:29 p.m. 5.7052
 0.2089
 3.80%
5.38 8.31 NA NA 2.29B 0.00 NA%
Athlon Energy Incorporated 4:01 p.m. 49.72
 0.65
 1.29%
25.20 51.63 56.51 0.88 4.83B 0.00 NA%
Atikwa Resources Incorporated 07/17 0.0267  UNCH  0.0% 0.03 0.03 NA NA 7.66M 0.00 NA%
Atlas Resource Partners LP 4:00 p.m. 20.64
 0.18
 0.86%
18.78 23.18 NA -2.03 1.36B 0.1966 11.44%
Aurion Resources Ltd 11:35 a.m. 0.041
 0.005
 10.87%
0.03 0.08 NA NA 1.58M 0.00 NA%
Azabache Energy Incorporated 07/17 0.0719  UNCH  0.0% 0.07 0.15 NA NA 12.63M 0.00 NA%
Bankers Petroleum Light 11:11 a.m. 5.88
 0.2482
 4.05%
2.82 6.87 NA NA 1.53B 0.00 NA%
Barnwell Industries 07/29 3.00  UNCH  0.0% 2.75 3.71 NA -0.50 24.83M 0.00 NA%
Baytex Energy Corporation New 4:02 p.m. 43.91
 0.57
 1.28%
35.30 46.46 NA NA 7.26B 0.24 6.56%
Bellatrix Exploration Ltd Ordin 4:01 p.m. 7.51
 0.14
 1.83%
6.32 10.70 150.20 0.050 1.44B 0.00 NA%
Bengal Energy Ltd 07/29 0.4724  UNCH  0.0% 0.37 0.71 NA NA 30.56M 0.00 NA%
Big Sky Petroleum 0:00 a.m. 0.038  UNCH  0.0% 0.02 0.41 NA NA 230584 0.00 NA%
Bill Barrett Corporation 4:05 p.m. 25.13
 0.10
 0.40%
20.52 30.69 NA -3.62 1.25B 0.00 NA%
Birchcliff Energ New 3:28 p.m. 10.1939
 0.2041
 1.96%
6.62 13.76 NA NA 1.49B 0.00 NA%
Blackbird Energy Incorporated 10:40 a.m. 0.2044
 0.0009
 0.44%
0.06 0.27 NA NA 38.21M 0.00 NA%
Blackdog Resources Ltd 07/17 0.126  UNCH  0.0% 0.13 0.13 NA NA 3.42M 0.00 NA%
Blackhawk Resources Corporation 0:00 a.m. 0.0998  UNCH  0.0% 0.06 0.12 NA NA 2.21M 0.00 NA%
Blackpearl Resources Incorporated 07/29 2.038  UNCH  0.0% 1.63 2.86 NA NA 684.03M 0.00 NA%
Bnk Petroleum Incorporated 3:47 p.m. 1.01
 0.182
 15.27%
0.75 2.15 NA NA 163.61M 0.00 NA%
Bnp Resources Incorporated Class A 07/17 0.042  UNCH  0.0% 0.03 0.04 NA NA 2.60M 0.00 NA%
Bonanza Creek Energy Incorporated 4:06 p.m. 57.67
 0.16
 0.28%
37.00 62.94 34.54 1.67 2.33B 0.00 NA%
Bonavista Energy 2:43 p.m. 12.80
 0.1525
 1.18%
10.89 16.07 NA NA 2.58B 0.07 6.56%
Bonterra Energy Corporation 2:21 p.m. 56.185
 0.722
 1.27%
44.86 61.02 NA NA 1.80B 0.30 6.41%
Border Petroleum Light 07/29 0.06  UNCH  0.0% 0.01 0.20 NA NA 2.02M 0.00 NA%
BP Plc 4:00 p.m. 49.54
 0.56
 1.14%
40.51 53.48 7.39 6.71 152.14B 0.585 4.73%
Bpz Resources Incorporated 4:02 p.m. 2.75
 0.01
 0.36%
1.58 3.40 NA -0.42 326.15M 0.00 NA%
Breitburn Energy Partners LP Common 4:00 p.m. 21.60
 0.56
 2.53%
17.10 23.15 NA -1.81 2.58B 0.1675 9.31%
Brixton Energy 0:00 a.m. 0.03  UNCH  0.0% 0.03 0.03 NA NA 1.56M 0.00 NA%
Brookemont Capital Incorporated 07/17 0.0159  UNCH  0.0% 0.01 0.06 NA NA 1.32M 0.00 NA%
Brownstone Energy IN 2:13 p.m. 0.033
 0.002
 5.71%
0.02 0.07 NA NA 4.28M 0.00 NA%
Brs Resources Ltd 0:00 a.m. 0.06  UNCH  0.0% 0.04 0.10 NA NA 3.16M 0.00 NA%
Bucking Horse Energ 07/25 0.008  UNCH  0.0% 0.0003 0.01 NA NA 180832 0.00 NA%
Cabot Oil & Gas Corporation 4:01 p.m. 33.17
 0.29
 0.87%
31.79 41.78 37.27 0.89 13.84B 0.02 0.25%
Callon Petroleum Company Del 4:01 p.m. 10.82
 0.03
 0.28%
3.98 12.09 360.67 0.03 437.67M 0.00 NA%
Camac Energy Incorporated 3:59 p.m. 0.598
 0.002
 0.33%
0.25 0.91 NA -0.02 753.39M 0.00 NA%
Canacol Energy Ltd 3:31 p.m. 6.60
 0.0595
 0.91%
3.32 7.89 NA NA 711.06M 0.00 NA%
Canada Energy Partners 07/28 0.12  UNCH  0.0% 0.07 0.20 NA NA 10.71M 0.00 NA%
Canada Strategic Met 07/28 0.0716  UNCH  0.0% 0.03 0.09 NA NA 4.29M 0.00 NA%
Canadian Imp Vent Company 07/17 0.005  UNCH  0.0% 0.005 0.02 NA NA 312980 0.00 NA%
Canadian Natural Resources Ltd 4:01 p.m. 44.79
 0.33
 0.74%
29.08 46.65 NA NA 49.02B 0.225 2.01%
Canadian Oil Sands 3:58 p.m. 22.0738
 0.2288
 1.05%
17.76 22.94 NA NA 10.70B 0.35 1.59%
Canadian Quantum Ene 07/17 0.0801  UNCH  0.0% 0.03 0.11 NA NA 2.60M 0.00 NA%
Canadian Spirit Resources 07/29 0.3608  UNCH  0.0% 0.21 0.55 NA NA 39.73M 0.00 NA%
Canamax Energy 0:00 a.m. 1.5534  UNCH  0.0% 1.04 1.78 NA NA 41.93M 0.00 NA%
Candax Energy Incorporated 01/15 0.008  UNCH  0.0% 0.004 0.02 NA NA 8.54M 0.00 NA%
Canoel 0:00 a.m. 0.28  UNCH  0.0% 0.19 0.28 NA NA 3.15M 0.00 NA%
Carrizo Oil & Gas Incorporated 4:00 p.m. 63.96
 1.13
 1.74%
31.01 70.49 106.61 0.60 2.91B 0.00 NA%
Caspian Energy Incorporated 07/17 0.013  UNCH  0.0% 0.01 0.16 NA NA 1.71M 0.00 NA%
Cathedral Energy Service 07/29 4.0281  UNCH  0.0% 3.66 5.48 NA NA 146.06M 0.0825 8.19%
Caza Oil & Gas Incorporated 3:57 p.m. 0.3415
 0.0095
 2.71%
0.13 0.44 NA NA 80.72M 0.00 NA%
Cbm Asia Development Corporation 06/03 0.01  UNCH  0.0% 0.004 0.13 NA NA 1.83M 0.00 NA%
Ceno 0:00 a.m. 0.0129  UNCH  0.0% 0.0005 0.10 NA NA 201214 0.00 NA%
Cenovus Energy Incorporated 4:01 p.m. 30.83
 0.62
 2.05%
25.52 32.64 NA NA 23.34B 0.265 3.44%
Century Energy Ltd 0:00 a.m. 0.0001  UNCH  0.0% 0.00 0.02 NA NA 5524 0.00 NA%
Cequence Energy Ltd 07/29 1.97  UNCH  0.0% 1.4081 2.84 NA NA 415.65M 0.00 NA%
Cgx Energy Incorporated 1:40 p.m. 0.441
 0.013
 2.86%
0.161 0.85 NA NA 34.49M 0.00 NA%
Chesapeake Energy Corporation 4:02 p.m. 27.01
 0.05
 0.18%
23.10 31.49 24.78 1.09 17.99B 0.0875 1.30%
Chesapeake Granite Washington Trust 4:01 p.m. 11.25
 0.04
 0.35%
9.60 16.60 3.94 2.86 394.45M 0.6454 22.95%
China Petroleum & Chemical Corporation 4:02 p.m. 98.72
 1.27
 1.30%
71.63 99.84 NA NA 115.07B 2.42 4.90%
Chinook Energy Incorporated 1:26 p.m. 2.0557
 0.0773
 3.62%
0.78 2.47 NA NA 440.31M 0.00 NA%
Cimarex Energy Company 4:01 p.m. 143.64
 1.91
 1.31%
74.56 150.71 20.01 7.18 12.50B 0.16 0.45%
Clayton Williams Energy Incorporated 4:02 p.m. 109.40
 3.10
 2.76%
47.13 146.93 34.96 3.13 1.33B 0.00 NA%
Cnooc Ltd 4:00 p.m. 179.15
 0.50
 0.28%
147.24 211.49 NA NA 79.98B 4.125 4.61%
Cobalt International Energy Incorporated 4:05 p.m. 16.06
 0.04
 0.25%
13.75 30.27 NA -1.27 6.62B 0.00 NA%
Cobra Venture Corporation 07/17 0.1907  UNCH  0.0% 0.19 0.19 NA NA 3.03M 0.00 NA%
Comstock Resources Incorporated 4:01 p.m. 23.63
 1.03
 4.18%
14.22 29.49 NA -1.74 1.13B 0.125 2.12%
Concho Resources Incorporated 4:01 p.m. 144.52
 1.38
 0.95%
89.37 148.61 48.50 2.98 15.21B 0.00 NA%
Condor Petroleum Incorporated New 07/23 0.31  UNCH  0.0% 0.26 0.42 NA NA 107.30M 0.00 NA%
Connacher Oil & Gas 3:24 p.m. 0.2024
 0.0075
 3.57%
0.149 0.318 NA NA 91.57M 0.00 NA%
Conocophillips 4:00 p.m. 84.63
 0.08
 0.09%
62.74 87.09 13.04 6.49 103.90B 0.73 3.46%
Constellation Energy Partners LL 3:59 p.m. 2.79
 0.03
 1.09%
1.90 3.20 NA -1.22 80.44M 0.00 NA%
Contact Exploration Incorporated 07/17 0.3949  UNCH  0.0% 0.21 0.44 NA NA 100.91M 0.00 NA%
Contango Oil & Gas Incorporated 4:02 p.m. 40.95
 0.02
 0.05%
35.10 50.44 26.77 1.53 793.00M 0.00 NA%
Continental Resources Incorporated 4:02 p.m. 150.20
 1.80
 1.18%
90.11 159.24 32.66 4.60 27.95B 0.00 NA%
Copper North Mng Cor 07/22 0.041  UNCH  0.0% 0.03 0.08 NA NA 2.48M 0.00 NA%
Crescent Point Energy Corporation 4:02 p.m. 41.13
 0.10
 0.24%
33.72 44.84 NA NA 17.30B 0.23 6.71%
Crew Energy Incorporated 3:10 p.m. 9.18
 0.079
 0.85%
4.86 11.60 NA NA 1.12B 0.00 NA%
Crocotta Energy 12:34 p.m. 4.2165
 0.1035
 2.40%
2.49 4.55 NA NA 412.75M 0.00 NA%
Cross Timbers Royalty Trust 3:59 p.m. 31.99
 1.18
 3.56%
27.00 38.05 12.45 2.57 191.94M 0.2313 8.68%
Cub Energy Incorporated 07/24 0.1324  UNCH  0.0% 0.13 0.26 NA NA 41.28M 0.00 NA%
Curlew Lake Resource 06/06 0.013  UNCH  0.0% 0.01 0.04 NA NA 241111 0.00 NA%
Cypress Energy Partners LP 3:59 p.m. 23.45
 0.13
 0.56%
19.55 26.00 NA NA 138.66M 0.3014 1.29%
Cypress Hills Resources Corporation 0:00 a.m. 0.9165  UNCH  0.0% 0.918 0.918 NA NA 9.13M 0.00 NA%
Deethree Explora 3:52 p.m. 10.80
 0.11
 1.01%
7.56 11.28 NA NA 959.39M 0.00 NA%
Dejour Energy Incorporated 4:00 p.m. 0.29
 0.018
 6.62%
0.09 0.3237 NA NA 50.43M 0.00 NA%
Deloro Resources Ltd 09/05 0.002  UNCH  0.0% 0.002 0.00 NA NA 122638 0.00 NA%
Delphi Energy Corporation 3:37 p.m. 3.70
 0.07
 1.93%
1.34 4.24 NA NA 574.39M 0.00 NA%
Denbury Resources Incorporated 4:00 p.m. 17.29
 0.17
 0.97%
15.56 19.61 16.63 1.04 6.08B 0.0625 1.45%
Devin Energy Corporation F 07/17 0.184  UNCH  0.0% 0.09 0.50 NA NA 1.51M 0.00 NA%
Devon Energy Corporation New 4:00 p.m. 77.31
 0.09
 0.12%
54.08 80.63 19.19 4.03 31.53B 0.24 1.25%
Diamondback Energy Commmon Stock 4:00 p.m. 84.75
 0.84
 0.98%
36.78 93.33 52.32 1.62 4.30B 0.00 NA%
Dominion Resources Black Warrior Trust 4:02 p.m. 5.55
 0.11
 2.02%
4.48 11.12 8.17 0.68 43.57M 0.192 13.83%
Donnybrook Energy 07/24 0.032  UNCH  0.0% 0.02 0.04 NA NA 6.25M 0.00 NA%
Donnycreek Energy 07/25 2.274  UNCH  0.0% 1.60 2.87 NA NA 124.89M 0.00 NA%
Dorchester Minerals LP 4:00 p.m. 34.57
 0.48
 1.37%
23.56 35.554 22.31 1.55 1.06B 0.4909 5.68%
Doxa Energy Ltd 07/17 0.03  UNCH  0.0% 0.03 0.07 NA NA 1.02M 0.00 NA%
Dualex Energy International 07/29 0.141  UNCH  0.0% 0.09 0.35 NA NA 15.30M 0.00 NA%
Earthstone Energy Incorporated 4:04 p.m. 36.10
 0.15
 0.42%
12.58 37.21 15.91 2.27 62.42M 0.00 NA%
Easts West Petroleum 11:51 a.m. 0.25
 0.005
 2.04%
0.23 0.71 NA NA 23.28M 0.00 NA%
Eastsiberian Plc 0:00 a.m. 0.24  UNCH  0.0% 0.0024 0.0024 NA -0.13 1.18M 0.00 NA%
Eclipse Resources Corporation 4:08 p.m. 21.02
 0.19
 0.91%
19.07 27.18 NA NA 3.36B 0.00 NA%
Eco Atlantic 07/17 0.2046  UNCH  0.0% 0.18 0.29 NA NA 14.11M 0.00 NA%
Edge Resources 07/28 0.1892  UNCH  0.0% 0.07 0.23 NA NA 30.99M 0.00 NA%
Emerald Oil Incorporated 4:02 p.m. 7.81
 0.01
 0.13%
6.00 9.20 NA -0.54 517.72M 0.00 NA%
Encana Corporation 4:00 p.m. 22.02
 0.03
 0.14%
16.97 24.83 NA NA 16.31B 0.07 1.28%
Endeavor International Corporation 4:00 p.m. 1.42
 0.09
 6.77%
1.02 7.50 NA -2.67 71.43M 0.00 NA%
Energen Corporation 4:01 p.m. 86.53
 0.34
 0.39%
57.00 90.66 32.05 2.70 6.30B 0.15 0.69%
Energulf Resources Incorporated 07/17 0.30  UNCH  0.0% 0.14 0.44 NA NA 24.12M 0.00 NA%
Energy Xxi Ltd Bermuda 4:00 p.m. 20.52
 0.28
 1.35%
19.94 33.93 15.43 1.33 1.44B 0.12 2.34%
Enerjex Resources Incorporated 07/29 8.25  UNCH  0.0% 6.16 11.25 NA -0.02 60.23M 0.00 NA%
Enerjex Resources Incorporated 3:59 p.m. 25.90
 0.15
 0.58%
23.75 26.00 NA NA 10.36M 0.2778 1.07%
Enerplus Resources Fund New 4:03 p.m. 23.53
 0.02
 0.09%
15.53 25.37 NA NA 4.82B 0.09 4.59%
Eni Spa Roma 4:02 p.m. 52.25
 0.94
 1.77%
43.65 55.70 8.14 6.42 104.64B 1.52 5.82%
Ensco Plc 4:03 p.m. 52.11
 0.11
 0.21%
47.85 62.25 8.72 5.98 12.05B 0.75 5.76%
Eog Resources Incorporated 4:00 p.m. 113.63
 0.61
 0.53%
70.78 118.89 26.31 4.32 62.10B 0.125 0.45%
EP Energy Corporation 4:00 p.m. 20.32
 0.07
 0.35%
16.75 23.23 NA -0.23 4.98B 0.00 NA%
Epsilon Energy 3:41 p.m. 4.351
 0.122
 2.73%
2.56 4.62 NA NA 217.72M 0.00 NA%
Eqt Corporation 4:04 p.m. 96.37
 1.96
 1.99%
80.72 111.47 35.57 2.71 14.60B 0.03 0.13%
Escalera Resources Company 3:59 p.m. 2.33
 0.04
 1.75%
1.90 4.00 NA -1.40 32.82M 0.00 NA%
Esrey Energy Ltd 11/11 0.179  UNCH  0.0% 0.05 0.34 NA NA 5.16M 0.00 NA%
Euromax Resources Ltd 2:20 p.m. 0.32
 0.02
 6.67%
0.09 0.75 NA NA 27.31M 0.00 NA%
EV Energy Partners LP Common Rep 4:00 p.m. 36.71
 0.435
 1.17%
30.53 43.25 NA -0.78 1.78B 0.772 8.42%
Evolution Petroleum Corporation 4:01 p.m. 10.94
 0.05
 0.46%
9.92 13.83 156.29 0.07 356.87M 0.10 3.66%
Exall Energy Common 07/17 0.0813  UNCH  0.0% 0.08 0.17 NA NA 5.42M 0.00 NA%
Exco Resources Incorporated 4:03 p.m. 4.59
 0.36
 7.27%
4.53 9.00 NA -0.66 1.25B 0.05 4.36%
Explor Knick Incorporated 0:00 a.m. 0.021  UNCH  0.0% 0.021 0.2712 NA NA 1.14M 0.00 NA%
Falcon Oil & Gas Ltd 2:47 p.m. 0.15  UNCH  0.0% 0.13 0.21 NA NA 138.23M 0.00 NA%
Fieldpoint Petroleum Corporation 4:02 p.m. 5.16
 0.06
 1.15%
3.86 5.86 43.01 0.12 41.65M 0.00 NA%
First Mountain Exp 07/17 0.089  UNCH  0.0% 0.07 0.16 NA NA 3.72M 0.00 NA%
First Star Resources Incorporated 0:00 a.m. 0.014  UNCH  0.0% 0.01 0.05 NA NA 57638 0.00 NA%
Flying A Petroleum Ltd 0:00 a.m. 0.002  UNCH  0.0% 0.0001 0.0024 NA NA 43370 0.00 NA%
Forest Oil Corporation 4:01 p.m. 2.14  UNCH  0.0% 1.68 6.67 2.08 1.03 254.72M 0.00 NA%
Freehold Royalty 9:49 a.m. 24.09
 0.07
 0.29%
19.43 26.00 NA NA 1.78B 0.14 6.97%
FX Energy Incorporated 4:00 p.m. 3.20
 0.01
 0.31%
2.93 5.85 NA -0.03 172.52M 0.00 NA%
Gale Force Petroleum 07/28 0.0559  UNCH  0.0% 0.0409 0.18 NA NA 4.40M 0.00 NA%
Galileo Petroleum 07/17 0.0118  UNCH  0.0% 0.01 0.01 NA NA 115038 0.00 NA%
Gastar Exploration Incorporated 4:00 p.m. 7.03
 0.20
 2.77%
2.60 9.10 8.58 0.82 430.33M 0.00 NA%
Gear Energy 9:30 a.m. 5.454
 0.0654
 1.19%
3.47 5.90 NA NA 385.78M 0.00 NA%
Geopark Ltd 4:02 p.m. 10.01
 0.11
 1.11%
6.11 10.70 NA NA 425.16M 0.00 NA%
Georox Resources Incorporated 0:00 a.m. 0.1054  UNCH  0.0% 0.05 0.11 NA NA 2.86M 0.00 NA%
Gibson Energy 1:25 p.m. 31.294
 0.178
 0.57%
20.57 31.83 NA NA 3.87B 0.30 3.83%
Golconda Resources Ltd 0:00 a.m. 0.0254  UNCH  0.0% 0.03 0.07 NA NA 3.39M 0.00 NA%
Golden Cariboo Resou 07/17 0.05  UNCH  0.0% 0.05 0.19 NA NA 692850 0.00 NA%
Golden Coast Energy 0:00 a.m. 0.033  UNCH  0.0% 0.02 0.03 NA NA 263835 0.00 NA%
Goodrich Petroleum Corporation 4:02 p.m. 20.82
 0.67
 3.12%
11.80 30.52 NA -2.74 921.93M 0.00 NA%
Gordon Creek Energy 11:27 a.m. 0.0711
 0.0006
 0.84%
0.06 0.30 NA NA 712635 0.00 NA%
Gran Tierra Energy Incorporated 4:02 p.m. 6.75
 0.13
 1.89%
5.95 8.18 10.55 0.64 1.84B 0.00 NA%
Greencastle Resource 07/17 0.082  UNCH  0.0% 0.06 0.09 NA NA 3.79M 0.00 NA%
Groundstar Resources 10/12 0.1464  UNCH  0.0% 0.08 0.20 NA NA 4.01M 0.00 NA%
Guardian Exploration Incorporated 0:00 a.m. 0.002  UNCH  0.0% 0.001 0.01 NA NA 148952 0.00 NA%
Gulf Shores Resource 0:00 a.m. 0.09  UNCH  0.0% 0.09 0.09 NA NA 294210 0.00 NA%
Gulfport Energy Corporation 4:00 p.m. 54.34
 1.13
 2.04%
50.33 75.75 23.33 2.33 4.64B 0.00 NA%
Halcon Resources Corporation 4:02 p.m. 6.04
 0.18
 2.89%
3.16 7.50 NA -3.33 2.54B 0.00 NA%
Harvest Natural Resources Incorporated 4:01 p.m. 4.40
 0.09
 2.00%
2.76 6.08 NA -3.24 185.21M 0.00 NA%
Hellix Ventures Incorporated 07/25 0.051  UNCH  0.0% 0.03 0.10 NA NA 2.37M 0.00 NA%
Helmerich & Payne Incorporated 4:02 p.m. 114.50
 0.67
 0.58%
62.35 118.95 16.46 6.96 12.38B 0.6875 2.41%
Hercules Offshore Incorporated 4:00 p.m. 3.635
 0.045
 1.22%
3.60 7.85 NA -0.30 584.44M 0.00 NA%
Hess Corporation 4:03 p.m. 101.05
 1.63
 1.64%
72.38 104.50 11.40 8.87 31.75B 0.25 0.99%
High North 07/29 0.452  UNCH  0.0% 0.42 0.66 NA NA 23.29M 0.00 NA%
Horizon Petroleum 0:00 a.m. 0.149  UNCH  0.0% 0.149 0.149 NA -0.07 2.37M 0.00 NA%
Horn Petroleum 9:45 a.m. 0.183
 0.022
 10.73%
0.11 0.36 NA NA 17.72M 0.00 NA%
Houston American Energy Corporation 3:59 p.m. 0.315
 0.022
 6.53%
0.23 0.75 NA -0.06 16.43M 0.00 NA%
Hrt Participacoes EM 3:03 p.m. 0.2231
 0.0059
 2.58%
0.14 0.38 NA NA 132.73M 0.00 NA%
Husky Energy Incorporated Cad 1:54 p.m. 30.47
 0.27
 0.88%
27.60 34.39 NA NA 29.97B 0.30 0.98%
Hyperdynamics Corporation 4:02 p.m. 2.75  UNCH  0.0% 1.13 7.00 NA -0.95 57.88M 0.00 NA%
International Frontier Resources Company 12:45 p.m. 0.064
 0.01
 18.52%
0.05 0.10 NA NA 4.07M 0.00 NA%
Interoil Corporation 4:02 p.m. 57.13
 0.89
 1.58%
43.85 93.40 NA -1.60 2.86B 0.00 NA%
Iona Energy Incorporated 1:07 p.m. 0.4313
 0.0027
 0.62%
0.41 1.52 NA NA 158.21M 0.00 NA%
Ironhorse Oil & Gas 0:00 a.m. 0.33  UNCH  0.0% 0.30 0.33 NA NA 9.20M 0.00 NA%
Isramco Incorporated 07/25 123.00  UNCH  0.0% 104.10 157.99 NA -0.78 334.31M 0.00 NA%
Ithaca Energy Incorporated 1:57 p.m. 2.29
 0.01
 0.43%
1.66 2.66 NA NA 752.03M 0.00 NA%
Ivanhoe Energy Incorporated 3:59 p.m. 0.2487
 0.0083
 3.23%
0.21 0.99 NA NA 28.56M 0.00 NA%
Jadela Oil 07/17 0.063  UNCH  0.0% 0.04 0.06 NA NA 2.17M 0.00 NA%
Jones Energy Incorporated 4:02 p.m. 18.68
 0.04
 0.21%
13.05 20.79 NA -0.04 234.00M 0.00 NA%
Junex Incorporated 07/17 0.581  UNCH  0.0% 0.38 0.73 NA NA 38.46M 0.00 NA%
Jura Energy Corporat 9:40 a.m. 0.282
 0.0415
 12.83%
0.21 0.38 NA NA 19.48M 0.00 NA%
Kallisto Energy 07/17 0.059  UNCH  0.0% 0.06 0.06 NA NA 5.52M 0.00 NA%
Kelt Exploration 07/29 12.2251  UNCH  0.0% 7.49 14.54 NA NA 1.55B 0.00 NA%
Knol Resources 0:00 a.m. 0.0907  UNCH  0.0% 0.08 0.18 NA NA 516627 0.00 NA%
Kodiak Oil & Gas Corporation 4:04 p.m. 15.51
 0.06
 0.39%
9.26 16.25 27.70 0.56 4.13B 0.00 NA%
Kombat Copper Incorporated 3:48 p.m. 0.0719
 0.005
 6.50%
0.07 0.15 NA NA 8.25M 0.00 NA%
Kosmos Energy Ltd 4:04 p.m. 9.84
 0.04
 0.41%
9.68 11.60 NA -0.10 3.83B 0.00 NA%
Landdrill International Incorporated 0:00 a.m. 0.01  UNCH  0.0% 0.01 0.01 NA NA 815450 0.00 NA%
Laredo Petroleum Incorporated 4:02 p.m. 28.43
 0.23
 0.80%
20.11 34.60 33.06 0.86 4.09B 0.00 NA%
Legacy Oil Gas 07/29 7.899  UNCH  0.0% 4.92 9.24 NA NA 1.56B 0.00 NA%
Legacy Reserves LP Rep Ltd Partn 4:00 p.m. 30.35
 0.40
 1.30%
24.57 32.61 NA -0.49 1.75B 0.61 8.04%
Lexam VG Gold Incorporated 3:26 p.m. 0.12
 0.0049
 3.92%
0.08 0.17 NA NA 27.19M 0.00 NA%
Lgx Oil Gas 2:14 p.m. 0.4894
 0.0076
 1.58%
0.42 0.69 NA NA 43.39M 0.00 NA%
Lightstream Resources 3:57 p.m. 6.77
 0.0599
 0.89%
4.70 8.45 NA NA 1.36B 0.04 7.09%
Lilis Energy Incorporated 4:00 p.m. 1.60
 0.0393
 2.40%
1.43 3.58 NA -0.78 44.37M 0.00 NA%
Linn Company Llc 4:00 p.m. 29.64
 0.02
 0.07%
24.82 34.94 NA -23.09 3.81B 0.2416 9.79%
Linn Energy Llc 4:00 p.m. 30.83
 0.12
 0.39%
22.38 34.08 NA -2.91 10.22B 0.2416 9.41%
Long Run Exploration 4:00 p.m. 5.104
 0.0149
 0.29%
3.80 5.87 NA NA 763.54M 0.035 8.23%
Loon Energy Corporation 07/17 0.0534  UNCH  0.0% 0.02 0.05 NA NA 1.04M 0.00 NA%
Lrr Energy LP 4:02 p.m. 18.54
 0.24
 1.28%
14.67 20.11 NA -1.55 368.37M 0.4925 10.63%
Lucas Energy Incorporated New 3:59 p.m. 0.5473
 0.0043
 0.79%
0.45 1.43 NA -0.16 18.28M 0.00 NA%
Lundin Petroleum AB 11:46 a.m. 18.0001
 0.4499
 2.44%
17.35 22.44 NA NA 5.60B 0.00 NA%
Lynden Energy Corporation 3:52 p.m. 0.85
 0.028
 3.19%
0.562 0.89 NA NA 109.88M 0.00 NA%
Madalena Energy 3:58 p.m. 0.4427
 0.0164
 3.85%
0.33 0.7643 NA NA 175.70M 0.00 NA%
Magellan Petroleum 4:00 p.m. 1.96  UNCH  0.0% 0.99 2.52 NA -0.37 88.88M 0.00 NA%
Magnum Energy 12:12 p.m. 0.0392
 0.0058
 12.89%
0.03 0.08 NA NA 2.64M 0.00 NA%
Magnum Hunter Resources Corporation 4:04 p.m. 6.86
 0.13
 1.86%
3.70 9.27 NA -1.42 1.37B 0.00 NA%
Manitok Energy Incorporated 3:59 p.m. 2.5034
 0.037
 1.46%
1.90 3.18 NA NA 179.28M 0.00 NA%
Marathon Oil Corporation 4:03 p.m. 39.66
 0.28
 0.70%
31.57 40.75 16.06 2.47 26.81B 0.19 1.92%
Marauder Resources East 07/25 0.03  UNCH  0.0% 0.01 0.09 NA NA 2.92M 0.00 NA%
Marine Petroleum Trust Units 12:51 p.m. 16.50
 0.0525
 0.32%
13.00 20.72 7.90 2.09 33.00M 0.2968 7.19%
Marksmen Energy Incorporated 0:00 a.m. 0.3297  UNCH  0.0% 0.14 0.81 NA NA 13.87M 0.00 NA%
Marqueee Energy Ltd 3:45 p.m. 1.08
 0.0044
 0.41%
0.35 1.23 NA NA 106.05M 0.00 NA%
Matachewan Cons Mine 0:00 a.m. 0.1471  UNCH  0.0% 0.17 0.20 NA NA 1.83M 0.023 15.64%
Matador Resources Company 4:05 p.m. 27.75
 0.09
 0.32%
12.82 29.94 21.68 1.28 1.83B 0.00 NA%
Maxim Resources Ltd 07/29 0.1131  UNCH  0.0% 0.09 0.16 NA NA 4.10M 0.00 NA%
Mcchip Resources Incorporated 07/17 1.409  UNCH  0.0% 1.30 1.59 NA NA 7.97M 0.05 7.10%
Meg Energy Corporation 3:19 p.m. 35.99
 1.29
 3.72%
26.55 37.36 NA NA 8.05B 0.00 NA%
Memorial Production Partners LP 4:00 p.m. 23.11
 0.15
 0.65%
19.30 24.75 NA -0.24 1.29B 0.55 9.52%
Memorial Resource Development Company 4:00 p.m. 23.48
 0.15
 0.64%
21.07 26.94 NA NA 4.52B 0.00 NA%
Mena Hydrocarbons 0:00 a.m. 0.0016  UNCH  0.0% 0.0016 0.01 NA NA 425402 0.00 NA%
Metalore Resources L 07/17 2.72  UNCH  0.0% 2.252 3.091 NA NA 4.83M 0.0383 1.41%
Mexico Energy Corporation 3:59 p.m. 7.32
 0.04
 0.54%
5.23 11.14 48.81 0.15 14.92M 0.00 NA%
Mid Con Energy Partners LP 4:00 p.m. 23.67
 0.27
 1.13%
20.75 27.05 43.04 0.55 498.54M 0.515 8.71%
Midstates Petroleum Company Incorporated 4:04 p.m. 6.49
 0.17
 2.69%
4.13 7.50 NA -6.59 456.07M 0.00 NA%
Miller Energy Resources Incorporated 4:05 p.m. 5.00
 0.01
 0.20%
4.40 8.97 NA -0.94 230.38M 0.00 NA%
Mira Resources 07/17 0.003  UNCH  0.0% 0.001 0.031 NA NA 470898 0.00 NA%
Mnp Petroleum Corporation 3:19 p.m. 0.0461
 0.0017
 3.83%
0.04 0.09 NA -0.08 7.96M 0.00 NA%
Mobius Resources Incorporated 07/29 0.3572  UNCH  0.0% 0.30 1.82 NA NA 10.29M 0.00 NA%
Montana Exploration 07/17 0.169  UNCH  0.0% 0.17 0.34 NA NA 14.78M 0.00 NA%
Montello Resources L 0:00 a.m. 0.0002  UNCH  0.0% 0.0002 0.0002 NA NA 39865 0.00 NA%
Mooncor Oil & Gas 0:00 a.m. 0.02  UNCH  0.0% 0.005 0.02 NA NA 3.00M 0.00 NA%
Mount Dakota Energy 0:00 a.m. 0.002  UNCH  0.0% 0.002 0.00 NA NA 16920 0.00 NA%
Murphy Oil Corporation 4:04 p.m. 66.72
 0.51
 0.76%
54.67 68.43 13.82 4.83 11.97B 0.3125 1.88%
MV Oil Trust 3:59 p.m. 27.42
 0.35
 1.29%
22.76 30.57 8.74 3.14 315.33M 0.79 11.53%
New Concept Energy Incorporated 3:59 p.m. 2.3772
 0.2472
 11.61%
1.07 5.67 11.33 0.21 4.63M 0.00 NA%
New Field Exploration Company 4:02 p.m. 41.48
 1.99
 4.58%
22.71 45.43 36.07 1.15 5.66B 0.00 NA%
New Klondike Explor 0:00 a.m. 0.0164  UNCH  0.0% 0.01 0.04 NA -0.01 302137 0.00 NA%
New Sage Egy Corporation 0:00 a.m. 0.008  UNCH  0.0% 0.008 0.008 NA NA 455840 0.00 NA%
New Source Energy Partners LP 4:01 p.m. 26.27
 0.525
 1.96%
19.61 28.13 8.67 3.03 355.64M 0.585 8.91%
New Zealand Energy C 1:29 p.m. 0.0988
 0.0012
 1.20%
0.08 0.44 NA NA 16.88M 0.00 NA%
Newcastle Energy Cor 07/17 0.004  UNCH  0.0% 0.004 0.039 NA NA 683436 0.00 NA%
Nextraction Energy 07/23 0.088  UNCH  0.0% 0.06 0.19 NA NA 3.74M 0.00 NA%
Niko Resources Ltd 3:10 p.m. 1.82
 0.0061
 0.33%
1.159 7.30 NA NA 170.55M 0.0586 12.89%
Noble Energy Incorporated 4:04 p.m. 67.04
 1.40
 2.05%
60.14 79.63 27.94 2.40 24.25B 0.18 1.08%
Nordic Oil & Gas 03/07 0.004  UNCH  0.0% 0.004 0.02 NA NA 513172 0.00 NA%
North American Potas 07/17 0.017  UNCH  0.0% 0.004 0.03 NA NA 596275 0.00 NA%
North Atlantic Drilling Ltd 4:03 p.m. 9.60
 0.11
 1.16%
8.01 11.50 12.00 0.80 2.31B 0.24 10.01%
North Sea Energy 0:00 a.m. 0.0902  UNCH  0.0% 0.07 0.22 NA NA 5.35M 0.00 NA%
Northern Oil and Gas Incorporated 4:03 p.m. 15.93
 0.03
 0.19%
11.80 17.90 18.75 0.85 972.40M 0.00 NA%
Nuvista Energy Ltd 07/24 10.455  UNCH  0.0% 6.14 11.19 NA NA 1.42B 0.00 NA%
Nwest Energy Corporation 07/17 0.02  UNCH  0.0% 0.02 0.02 NA NA 189480 0.00 NA%
Oando Energy 07/23 1.656  UNCH  0.0% 0.99 2.14 NA NA 935.66M 0.00 NA%
Oasis Petroleum Incorporated 4:06 p.m. 55.23
 0.80
 1.43%
37.86 58.09 15.43 3.58 5.59B 0.00 NA%
Occidental Petroleum Corporation 4:00 p.m. 98.11
 1.22
 1.23%
84.91 105.64 13.26 7.40 77.08B 0.72 2.94%
Ocean Rig Udw Incorporated 4:00 p.m. 17.50
 0.02
 0.11%
16.12 20.97 60.35 0.29 2.31B 0.19 4.34%
Oil Optimization Incorporated 0:00 a.m. 0.038  UNCH  0.0% 0.038 0.038 NA NA 4.73M 0.00 NA%
Oil Sands Sector Fund 07/17 5.167  UNCH  0.0% 5.23 5.42 NA NA 38.63M 0.125 9.68%
Opal Energy Corporation 07/17 0.065  UNCH  0.0% 0.04 0.07 NA NA 564915 0.00 NA%
Oracle Energy Corporation 0:00 a.m. 0.0754  UNCH  0.0% 0.08 0.09 NA NA 4.06M 0.00 NA%
Orsu Metals Corporation 9:44 a.m. 0.0335
 0.0012
 3.46%
0.028 0.08 NA NA 6.12M 0.00 NA%
Orxy Petroleum Corporation Ltd 3:44 p.m. 10.007
 0.0916
 0.91%
9.629 14.21 NA NA 1.20B 0.00 NA%
Pacific Coast Oil Trust 4:02 p.m. 10.78
 0.06
 0.55%
9.61 18.49 NA NA 415.92M 0.1323 14.73%
Pacific Drilling SA 4:02 p.m. 9.74
 0.05
 0.52%
9.27 12.25 64.94 0.15 2.11B 0.00 NA%
Pacific Paradym Egy 0:00 a.m. 0.039  UNCH  0.0% 0.01 0.04 NA NA 2.61M 0.00 NA%
Pacific Rodera Energ 3:52 p.m. 0.85  UNCH  0.0% 0.54 1.4982 NA NA 97.56M 0.00 NA%
Pacific Rubiales Egy 3:22 p.m. 18.81
 0.02
 0.11%
13.34 22.30 NA NA 5.91B 0.165 3.51%
Painted Pony Petroleum 12:44 p.m. 10.64
 0.14
 1.30%
5.77 13.32 NA NA 950.38M 0.00 NA%
Palliser Oil & Gas C 07/17 0.1497  UNCH  0.0% 0.11 0.62 NA NA 9.57M 0.00 NA%
Pan Orient Energy Company 2:28 p.m. 1.92
 0.05
 2.54%
1.40 2.22 NA NA 108.98M 0.7611 39.65%
Panhandle Oil and Gas Incorporated 4:02 p.m. 65.94
 0.94
 1.45%
27.27 68.89 25.76 2.56 543.15M 0.08 0.49%
Panorama Petroleum 07/17 0.10  UNCH  0.0% 0.01 0.025 NA NA 1.29M 0.00 NA%
Panterra Resource Corporation 07/24 0.4908  UNCH  0.0% 0.03 0.49 NA NA 14.12M 0.00 NA%
Par Petroleum Corporation 07/30 20.35  UNCH  0.0% 16.00 25.00 NA NA 614.26M 0.00 NA%
Paramount Resources Ltd 3:48 p.m. 51.3328
 0.1072
 0.21%
30.84 59.70 NA NA 5.37B 0.00 NA%
Parex Resources 1:25 p.m. 13.397
 0.723
 5.12%
4.98 14.19 NA NA 1.68B 0.00 NA%
Parker Drilling Company 4:02 p.m. 6.27  UNCH  0.0% 5.54 8.67 57.00 0.11 759.52M 0.00 NA%
Parsley Energy Incorporated 4:05 p.m. 23.31
 0.55
 2.31%
21.19 25.70 NA NA 2.17B 0.00 NA%
Patterson-uti Energy Incorporated 4:00 p.m. 36.24
 0.76
 2.05%
18.83 38.43 29.47 1.23 5.24B 0.10 1.11%
Pdc Energy Incorporated 4:00 p.m. 54.52
 1.27
 2.38%
44.72 73.93 121.16 0.45 1.95B 0.00 NA%
Pedevco CORP. Common S 3:59 p.m. 1.70
 0.01
 0.58%
1.63 4.67 NA -1.45 45.12M 0.00 NA%
Pengrowth Energycorp New 4:06 p.m. 6.49
 0.07
 1.07%
5.31 7.22 NA NA 3.43B 0.04 7.40%
Penn Virginia Corporation 4:02 p.m. 14.66
 0.55
 3.62%
4.50 18.20 NA -1.79 961.64M 0.00 NA%
Penn West Petroleum Ltd New 4:04 p.m. 7.85
 1.30
 14.21%
7.03 12.43 NA NA 3.87B 0.14 7.13%
Perpetual Energy Industries 3:56 p.m. 1.89
 0.06
 3.08%
0.91 2.17 NA NA 282.63M 0.00 NA%
Petrichor Energy Incorporated 07/28 0.2988  UNCH  0.0% 0.28 0.50 NA NA 9.26M 0.00 NA%
Petroamerica Oil 3:37 p.m. 0.313
 0.003
 0.97%
0.24 0.35 NA NA 186.28M 0.00 NA%
Petroamerica Oil WT 0:00 a.m. 0.0181  UNCH  0.0% 0.01 0.02 NA NA 0 0.00 NA%
Petrobras Argentina SA 4:02 p.m. 7.19
 0.59
 8.94%
4.04 7.48 NA NA 1.45B 0.2127 2.96%
Petrochina Company Ltd Ads Rep 100 H 4:05 p.m. 133.71
 0.78
 0.59%
94.75 140.88 NA NA 244.72B 2.53 3.78%
Petrodo Energy 12:57 p.m. 0.019
 0.002
 9.52%
0.01 0.06 NA NA 9.17M 0.00 NA%
Petrofrontier Corporation 3:54 p.m. 0.182
 0.012
 7.06%
0.13 0.32 NA NA 14.49M 0.00 NA%
Petroglobe Incorporated 07/31 0.001  UNCH  0.0% 0.001 0.001 NA NA 116080 0.00 NA%
Petroleo Brasileiro SA Petrobras 4:00 p.m. 16.58
 0.01
 0.06%
10.20 17.97 NA NA 108.14B 0.1248 0.76%
Petroleum One Energy Cor 07/17 0.18  UNCH  0.0% 0.12 0.20 NA NA 10.60M 0.00 NA%
Petroleum Viking Energy 07/17 0.032  UNCH  0.0% 0.03 0.03 NA NA 968320 0.00 NA%
Petroleum Vista Energy 07/17 0.1837  UNCH  0.0% 0.13 0.23 NA NA 5.41M 0.00 NA%
Petrolia Incorporated 07/17 0.665  UNCH  0.0% 0.61 1.09 NA NA 46.98M 0.00 NA%
Petrolympic Ltd 10:38 a.m. 0.3076
 0.0074
 2.35%
0.06 0.40 NA NA 30.16M 0.00 NA%
Petromanas Energy 2:41 p.m. 0.269
 0.024
 9.80%
0.08 0.37 NA NA 186.60M 0.00 NA%
Petromanas Energy IN 0:00 a.m. 0.0916  UNCH  0.0% 0.01 0.12 NA NA 0 0.00 NA%
Petromaroc Corporation 10:24 a.m. 0.1999
 0.0009
 0.45%
0.19 0.73 NA -0.12 4.69M 0.00 NA%
Petroquest Energy Incorporated 4:04 p.m. 6.71
 0.04
 0.59%
3.64 7.82 25.81 0.26 442.76M 0.00 NA%
Petroshale Incorporated 07/29 1.49  UNCH  0.0% 1.01 1.533 NA NA 33.54M 0.00 NA%
Petrostar Petroleum 0:00 a.m. 0.073  UNCH  0.0% 0.06 0.13 NA NA 3.27M 0.00 NA%
Peyto Exploration & Devel 1:14 p.m. 33.6033
 0.3657
 1.08%
26.45 38.57 NA NA 5.16B 0.10 3.57%
Phoenix Canada Oil C 0:00 a.m. 1.4826  UNCH  0.0% 1.47 1.84 NA NA 7.14M 0.00 NA%
Phx Energy Services 3:42 p.m. 13.346
 0.9014
 6.33%
9.81 15.86 NA NA 466.83M 0.07 6.29%
Pinecrest Energy Incorporated 3:42 p.m. 0.096
 0.002
 2.04%
0.085 0.622 NA NA 20.85M 0.00 NA%
Pioneer Energy Services Corporation 4:02 p.m. 16.46
 0.43
 2.55%
6.49 18.40 NA -0.58 1.03B 0.00 NA%
Pioneer Natural Resource Company 4:05 p.m. 227.12
 1.84
 0.80%
152.04 234.60 NA -2.60 32.49B 0.04 0.04%
Polar Resources Corporation 0:00 a.m. 0.0651  UNCH  0.0% 0.07 0.07 NA NA 463056 0.00 NA%
Porto Energy Corporation 12/06 0.0001  UNCH  0.0% 0.0001 0.04 NA NA 19896 0.00 NA%
Postrock Energy Corporation 2:55 p.m. 1.36
 0.03
 2.26%
1.08 2.10 NA -0.71 41.13M 0.00 NA%
Precision Drilling Corporation 4:06 p.m. 12.97
 0.24
 1.82%
8.51 14.65 NA NA 3.79B 0.06 1.85%
Primeenergy Corporation 2:21 p.m. 67.025
 0.055
 0.08%
37.65 69.10 15.93 4.21 158.65M 0.00 NA%
Pyramid Oil Company 3:59 p.m. 5.69
 0.01
 0.18%
4.06 7.15 NA -0.02 26.67M 0.00 NA%
Qep Resources Incorporated 4:00 p.m. 33.94
 0.14
 0.41%
25.93 35.03 30.04 1.13 6.11B 0.02 0.24%
QR Energy LP 4:00 p.m. 20.59
 0.27
 1.29%
16.10 20.99 NA -1.20 1.21B 0.1625 9.47%
Quattro Exploration 9:53 a.m. 0.685
 0.013
 1.94%
0.52 0.79 NA NA 22.94M 0.00 NA%
Questerre Energy 07/24 1.14  UNCH  0.0% 0.96 1.45 NA NA 302.02M 0.00 NA%
Quicksilver Resources Inc 4:01 p.m. 1.93  UNCH  0.0% 1.44 3.67 2.04 0.95 342.26M 0.00 NA%
Raging Riv Exploration Incorporated 0:00 a.m. 9.0471  UNCH  0.0% 4.83 10.17 NA NA 1.63B 0.00 NA%
Raise Production Incorporated 0:00 a.m. 2.187  UNCH  0.0% 0.71 3.12 NA NA 186.86M 0.00 NA%
Range Resources Corporation 4:04 p.m. 76.06
 2.09
 2.67%
72.54 95.41 55.52 1.37 12.83B 0.04 0.22%
Redwater Energy Corporation 0:00 a.m. 0.0845  UNCH  0.0% 0.0845 0.0845 NA NA 3.40M 0.00 NA%
Reef 0:00 a.m. 0  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Reparo Energy Partne 0:00 a.m. 0.12  UNCH  0.0% 0.12 1.00 NA NA 266880 0.00 NA%
Reservoir Minerals I 07/30 5.51
 0.0213
 0.39%
2.81 6.8053 NA NA 230.09M 0.00 NA%
Resolute Energy Corporation 4:03 p.m. 7.89  UNCH  0.0% 6.45 10.97 NA -1.67 614.80M 0.00 NA%
Rex Energy Corporation 4:00 p.m. 14.07
 0.05
 0.35%
13.84 25.17 78.17 0.18 761.26M 0.00 NA%
Rice Energy Incorporated 4:05 p.m. 26.73
 0.15
 0.56%
20.78 34.34 NA NA 3.41B 0.00 NA%
Ring Energy Incorporated 4:01 p.m. 18.01
 0.29
 1.58%
10.55 20.61 225.13 0.08 425.85M 0.00 NA%
Rmp Energy Incorporated 1:16 p.m. 7.4562
 0.0858
 1.14%
4.28 9.24 NA NA 910.35M 0.00 NA%
Rock Energy Incorporated 11:36 a.m. 6.08
 0.17
 2.72%
1.4622 6.85 NA NA 244.29M 0.00 NA%
Rockbridge Resources Incorporated 0:00 a.m. 0.0426  UNCH  0.0% 0.04 0.05 NA NA 681302 0.00 NA%
Rodinia Oil Corporation 06/28 0.0087  UNCH  0.0% 0.001 0.025 NA NA 934415 0.00 NA%
Rooster Energy Ltd 07/28 0.428  UNCH  0.0% 0.01 0.79 NA NA 17.29M 0.00 NA%
Rosetta Resources Incorporated 4:00 p.m. 53.05
 0.07
 0.13%
39.33 65.30 15.65 3.39 3.26B 0.00 NA%
Rowan Companies Incorporated 4:04 p.m. 31.11
 0.03
 0.10%
29.50 38.65 16.04 1.94 3.86B 0.10 1.29%
Royal Dutch Shell Plc Class A 4:02 p.m. 80.47
 1.19
 1.46%
63.08 83.42 NA NA 257.24B 0.94 4.68%
Royale Energy Incorporated 4:00 p.m. 4.05
 0.12
 2.88%
2.46 4.95 28.93 0.14 60.52M 0.00 NA%
Rsp Permian Incorporated 4:08 p.m. 31.14
 0.08
 0.26%
19.50 33.67 NA -2.03 2.26B 0.00 NA%
Running Fox Resource 1:30 p.m. 0.0179
 0.0049
 21.49%
0.01 0.03 NA NA 980401 0.00 NA%
Sagres Energy Incorporated 0:00 a.m. 0.019  UNCH  0.0% 0.02 0.02 NA NA 3.72M 0.00 NA%
Samson Oil & Gas Ltd Adrs Adrs 3:59 p.m. 0.4261
 0.0061
 1.45%
0.28 0.95 NA NA 60.46M 0.00 NA%
Sanchez Energy Corporation 4:05 p.m. 32.87
 0.17
 0.52%
20.40 38.95 NA -0.03 1.71B 0.00 NA%
Sandridge Energy Incorporated 4:00 p.m. 6.13
 0.12
 1.92%
5.06 7.43 NA -0.53 3.03B 0.00 NA%
Sandridge Mississippian Trust I 3:59 p.m. 6.70
 0.02
 0.30%
6.15 14.85 3.15 2.13 140.70M 0.4263 25.46%
Sandridge Mississippian Trust II 4:02 p.m. 8.22
 0.04
 0.48%
7.13 15.75 3.40 2.42 306.56M 0.559 27.21%
Sandridge Permian Trust 4:01 p.m. 12.79
 0.02
 0.16%
11.57 15.95 17.29 0.74 503.61M 0.608 19.02%
Santa Maria Petroleum 0:00 a.m. 0.002  UNCH  0.0% 0.002 0.04 NA NA 120152 0.00 NA%
Saratoga Resources Incorporated 4:00 p.m. 1.65
 0.06
 3.51%
0.95 2.90 NA -1.09 51.06M 0.00 NA%
Sasol Ltd 4:02 p.m. 58.87
 0.68
 1.14%
45.67 60.80 NA NA 39.57B 0.74 2.51%
Savanna Energy Services 07/30 7.7186  UNCH  0.0% 6.60 8.31 NA NA 689.89M 0.03 4.66%
Sea Dragon Energy 07/17 0.0614  UNCH  0.0% 0.053 0.10 NA NA 23.11M 0.00 NA%
Seadrill Ltd 4:04 p.m. 36.45
 0.04
 0.11%
32.40 48.09 3.33 10.96 17.10B 1.00 10.98%
Seadrill Partners Llc 4:02 p.m. 33.16
 0.57
 1.75%
28.25 36.07 6.76 4.91 1.92B 0.5425 6.55%
Serica Energy Plc 07/17 0.2029  UNCH  0.0% 0.15 0.38 NA NA 50.76M 0.00 NA%
Shamaran Petroleum 10:31 a.m. 0.35
 0.005
 1.45%
0.29 0.52 NA NA 283.84M 0.00 NA%
Shoreline Energy 07/17 1.30  UNCH  0.0% 1.09 3.25 NA NA 11.73M 0.1142 35.13%
Silvermet Incorporated 07/17 0.044  UNCH  0.0% 0.04 0.08 NA NA 6.78M 0.00 NA%
Silverwillow Energy 2:26 p.m. 0.2059
 0.0041
 1.95%
0.2059 0.44 NA NA 11.67M 0.00 NA%
Simba Energy Incorporated 3:50 p.m. 0.0601
 0.0028
 4.45%
0.0421 2.74 NA NA 13.69M 0.00 NA%
Sintana Energy Incorporated 2:48 p.m. 0.114
 0.002
 1.72%
0.07 0.21 NA NA 35.41M 0.00 NA%
SM Energy Company 4:00 p.m. 80.17
 3.12
 4.05%
64.38 94.00 31.95 2.51 5.38B 0.05 0.12%
Softrock Minerals Light 0:00 a.m. 0.031  UNCH  0.0% 0.031 0.031 NA NA 736529 0.00 NA%
Sonde Resources Corporation 4:00 p.m. 0.31  UNCH  0.0% 0.29 1.20 NA NA 17.38M 0.00 NA%
Sonoro Energy Ltd 10/24 0.0208  UNCH  0.0% 0.0001 0.20 NA NA 1.17M 0.00 NA%
Southern Pacific Resources 07/29 0.15  UNCH  0.0% 0.09 0.76 NA NA 59.69M 0.00 NA%
Southwestern Energy Company 4:05 p.m. 41.08
 0.26
 0.63%
34.88 49.16 18.76 2.19 14.50B 0.00 NA%
Spartan Energy Corporation 12:56 p.m. 3.6686
 0.1112
 2.94%
0.72 4.03 NA NA 962.23M 0.00 NA%
Sprott Resource Corporation 3:58 p.m. 2.98
 0.01
 0.33%
2.09 3.64 NA NA 292.44M 0.0339 13.64%
Spyglass Resources 3:03 p.m. 1.57  UNCH  0.0% 1.50 2.07 NA NA 201.08M 0.0225 17.20%
Standard Explora Ltd 07/18 0.048  UNCH  0.0% 0.03 0.12 NA NA 4.26M 0.00 NA%
Statesman Resources 0:00 a.m. 0.006  UNCH  0.0% 0.01 0.02 NA NA 187692 0.00 NA%
Stealth Ventures Incorporated 06/12 0.01  UNCH  0.0% 0.01 0.04 NA NA 108840 0.00 NA%
Sterling Resources L 3:51 p.m. 0.4515
 0.0015
 0.33%
0.4375 0.80 NA NA 139.79M 0.00 NA%
Stetson Oil and Gas 07/17 0.08  UNCH  0.0% 0.07 0.16 NA NA 2.64M 0.00 NA%
Stone Energy Corporation 4:01 p.m. 39.01
 0.50
 1.27%
23.94 50.00 16.19 2.41 2.16B 0.00 NA%
Storm Resources Ltd 07/22 4.29  UNCH  0.0% 3.23 5.21 NA NA 470.24M 0.00 NA%
Strata-x Energy Ltd 12:08 p.m. 0.2735
 0.0009
 0.33%
0.18 0.53 NA NA 38.23M 0.00 NA%
Strategic Oil & Gas 07/29 0.4081  UNCH  0.0% 0.37 1.08 NA NA 147.22M 0.00 NA%
Stream Oil & Gas 07/24 0.387  UNCH  0.0% 0.39 0.68 NA NA 25.89M 0.00 NA%
Strikewell Energy Company 0:00 a.m. 0.088  UNCH  0.0% 0.09 0.13 NA NA 759176 0.00 NA%
Summus Solutions NV 07/17 0.3316  UNCH  0.0% 0.33 0.35 NA NA 944397 0.00 NA%
Sunshine Oilsands Light 07/17 0.1197  UNCH  0.0% 0.12 0.23 NA NA 465.73M 0.00 NA%
Surge Energy Incorporated 2:51 p.m. 7.79
 0.173
 2.27%
5.00 7.79 NA NA 1.70B 0.05 7.70%
Swift Energy Company 4:01 p.m. 11.71
 0.09
 0.76%
8.80 15.14 NA -0.48 512.99M 0.00 NA%
Synergy Resources Corporation 4:00 p.m. 11.09
 0.12
 1.07%
7.12 14.11 46.21 0.24 860.76M 0.00 NA%
Tag Oil Ltd 3:58 p.m. 2.32
 0.06
 2.52%
2.29 4.97 NA NA 148.49M 0.00 NA%
Taipan Resources 11:50 a.m. 0.3877
 0.0067
 1.76%
0.21 0.63 NA NA 40.05M 0.00 NA%
Talisman Energy Incorporated 4:02 p.m. 10.86
 0.12
 1.09%
9.63 13.38 NA NA 11.25B 0.0675 2.49%
Tallgrass Energy Cor 07/17 0.0407  UNCH  0.0% 0.04 0.05 NA NA 966096 0.00 NA%
Talon Metal Corporation 9:45 a.m. 0.284
 0.031
 9.84%
0.16 0.38 NA NA 26.15M 0.00 NA%
Tamarack Valley Ener 07/24 5.856  UNCH  0.0% 2.41 6.20 NA NA 352.35M 0.00 NA%
Tanager Energy Incorporated 0:00 a.m. 0.016  UNCH  0.0% 0.016 0.016 NA NA 782368 0.00 NA%
Tearlach Resources L 07/17 0.078  UNCH  0.0% 0.08 0.08 NA NA 1.89M 0.00 NA%
Tengasco Incorporated 3:59 p.m. 0.436
 0.001
 0.23%
0.35 0.57 10.91 0.04 26.53M 0.00 NA%
Terra Energy Corporation 07/29 0.3663  UNCH  0.0% 0.18 0.45 NA NA 39.07M 0.00 NA%
Terra Nova Energy 07/29 0.1136  UNCH  0.0% 0.03 0.17 NA NA 7.53M 0.00 NA%
Tesoro Logistics LP 4:00 p.m. 69.64
 1.835
 2.57%
47.40 75.55 27.86 2.50 2.73B 0.615 3.54%
Torc Oil & Gas 10:15 a.m. 12.60
 0.075
 0.60%
7.00 14.96 NA NA 1.17B 0.045 4.29%
Torchlight Energy Resources Incorporated 4:00 p.m. 3.70
 0.15
 3.90%
2.11 6.75 NA NA 69.94M 0.00 NA%
Total SA 4:03 p.m. 66.63
 2.78
 4.00%
52.81 74.22 NA NA 151.19B 0.805 4.83%
Touchstone Exploration Incorporated 3:27 p.m. 0.8414
 0.0086
 1.01%
0.2828 1.14 NA NA 69.87M 0.00 NA%
Tourmaline Oil Corporation 3:08 p.m. 47.437
 0.407
 0.85%
30.20 54.15 NA NA 9.54B 0.00 NA%
Tower Resources Ltd 07/23 0.071  UNCH  0.0% 0.04 0.12 NA NA 3.47M 0.00 NA%
Transamerican Energy 0:00 a.m. 0.038  UNCH  0.0% 0.02 0.06 NA NA 1.23M 0.00 NA%
Transatlantic Petroleum Ltd 4:00 p.m. 10.53
 0.07
 0.66%
7.00 12.51 NA -0.30 0 0.00 NA%
Transeuro Energy Cor 0:00 a.m. 0.023  UNCH  0.0% 0.02 0.03 NA NA 7.94M 0.00 NA%
Transglobe Energy Corporation Ord 4:00 p.m. 6.48
 0.10
 1.52%
6.30 9.66 14.73 0.44 485.10M 0.05 3.09%
Transition Metals Company 0:00 a.m. 0  UNCH  0.0% 0 0 NA NA 0 0.00 NA%
Transocean Ltdswitzerland New 4:00 p.m. 41.27
 0.14
 0.34%
38.47 55.74 NA NA 15.43B 0.75 7.27%
Traverse Energy 0:00 a.m. 1.125  UNCH  0.0% 0.56 1.29 NA NA 76.37M 0.00 NA%
Triangle Petroleum Corporation 4:03 p.m. 11.26
 0.11
 0.97%
6.37 12.48 11.98 0.94 969.88M 0.00 NA%
Trinidad Drilling Light 2:03 p.m. 9.9904
 0.3196
 3.10%
8.11 11.70 NA NA 1.38B 0.05 0.50%
Trinity Valley Energ 0:00 a.m. 0.03  UNCH  0.0% 0.03 0.08 NA NA 1.04M 0.00 NA%
Tudor Ltd 0:00 a.m. 0.006  UNCH  0.0% 0.002 0.01 NA NA 184866 0.00 NA%
Tuscany Energy Ltd 07/18 0.357  UNCH  0.0% 0.14 0.37 NA NA 13.80M 0.00 NA%
Twin Butte Energy Light 3:40 p.m. 1.56
 0.02
 1.27%
1.51 2.29 NA NA 542.29M 0.0158 12.18%
Tyner Resources Ltd 07/17 0.155  UNCH  0.0% 0.16 0.23 NA NA 6.27M 0.00 NA%
Ultra Petroleum Corporation 4:01 p.m. 24.10
 0.41
 1.67%
18.22 31.43 11.54 2.09 3.69B 0.00 NA%
Underground Energy 0:00 a.m. 0.0005  UNCH  0.0% 0.0001 0.02 NA NA 102451 0.00 NA%
Unit Corporation 4:01 p.m. 66.57
 0.60
 0.89%
45.00 70.365 16.08 4.14 3.30B 0.00 NA%
US Energy Corporation 4:00 p.m. 4.26
 0.02
 0.47%
1.82 5.08 NA -0.06 118.28M 0.00 NA%
US Oil Sands Incorporated 07/21 0.1046  UNCH  0.0% 0.09 0.23 NA NA 89.24M 0.00 NA%
Vaalco Energy Incorporated 4:05 p.m. 7.10
 0.01
 0.14%
5.03 9.32 14.21 0.50 404.19M 0.00 NA%
Valeura Energy Incorporated 1:47 p.m. 0.38
 0.04
 9.52%
0.26 0.67 NA NA 22.00M 0.00 NA%
Vangold Resources 07/28 0.015  UNCH  0.0% 0.01 0.05 NA NA 305040 0.00 NA%
Vanguard Natural Resources Llc 4:00 p.m. 32.17
 0.42
 1.29%
26.75 33.04 24.19 1.33 2.58B 0.21 7.84%
Vanoil Energy Ltd 3:11 p.m. 0.0257
 0.0037
 16.82%
0.022 0.36 NA NA 3.00M 0.00 NA%
Vantage Drilling Company Ord 4:04 p.m. 1.89
 0.01
 0.53%
1.59 2.02 9.46 0.20 551.66M 0.00 NA%
Vast Exploration Incorporated 11/15 0.085  UNCH  0.0% 0.06 0.24 NA NA 1.42M 0.00 NA%
Vecta Energy Corporation 0:00 a.m. 0.003  UNCH  0.0% 0.00 0.00 NA NA 221010 0.00 NA%
Vermilion Energy Incorporated 4:02 p.m. 66.13
 0.05
 0.08%
52.40 72.69 NA NA 7.05B 0.215 3.90%
Viper Energy Partners LP Common 3:59 p.m. 30.36
 0.98
 3.13%
30.35 36.00 NA NA 2.31B 0.00 NA%
Volcanic Metals Corporation 0:00 a.m. 0.142  UNCH  0.0% 0.14 0.14 NA NA 2.08M 0.00 NA%
Vulcan Minerals Incorporated 07/17 0.0296  UNCH  0.0% 0.03 0.07 NA NA 1.73M 0.00 NA%
W&T Offshore Incorporated 4:03 p.m. 13.78
 0.25
 1.78%
13.52 20.43 28.71 0.48 1.04B 0.10 2.91%
Waldron Energy Corporation 07/29 0.253  UNCH  0.0% 0.25 0.42 NA NA 14.49M 0.00 NA%
Warren Resources Incorporated 4:00 p.m. 6.085
 0.045
 0.73%
2.71 6.87 12.42 0.49 448.09M 0.00 NA%
Wellstar Energy New 0:00 a.m. 0.0873  UNCH  0.0% 0.09 0.18 NA NA 989720 0.00 NA%
Wescan Energy Corporation 0:00 a.m. 0.031  UNCH  0.0% 0.03 0.03 NA NA 416051 0.00 NA%
Westbridge Energy 3:33 p.m. 0.195
 0.004
 2.01%
0.16 0.38 NA NA 6.04M 0.00 NA%
Western Energy Service 06/21 10.36  UNCH  0.0% 6.65 10.70 NA NA 774.72M 0.075 2.90%
Western Gas Equity Partners LP 4:01 p.m. 58.32
 0.09
 0.15%
35.28 62.85 71.13 0.82 12.77B 0.2712 1.86%
Westernagros Resources Ltd 3:59 p.m. 0.9791
 0.0409
 4.01%
0.67 1.53 NA NA 465.17M 0.00 NA%
Whiting Petroleum Corporation 4:04 p.m. 87.76
 0.11
 0.12%
48.58 91.00 27.01 3.25 10.44B 0.00 NA%
Whiting Usa Trust II 4:02 p.m. 13.07
 0.04
 0.31%
11.13 14.48 NA NA 240.49M 0.6708 20.53%
Wi2wi Corporation 0:00 a.m. 0.06  UNCH  0.0% 0.06 0.26 NA NA 5.09M 0.00 NA%
Wind Riv Energy Cor 0:00 a.m. 0.01  UNCH  0.0% 0.01 0.01 NA NA 679060 0.00 NA%
Wpx Energy Incorporated 4:04 p.m. 21.06
 0.75
 3.44%
16.80 24.35 NA -5.24 4.26B 0.00 NA%
Xcite Energy Ltd 07/28 1.1541  UNCH  0.0% 0.99 2.02 NA NA 356.54M 0.00 NA%
Xtreme Drilling And 12:44 p.m. 4.4929
 0.0281
 0.62%
2.89 5.08 NA NA 368.26M 0.00 NA%
Xxl Energy Corporation 07/17 0.087  UNCH  0.0% 0.087 0.087 NA NA 631011 0.00 NA%
Yangarra Resources Ltd 07/28 3.321  UNCH  0.0% 1.11 3.73 NA NA 191.75M 0.00 NA%
Yoho Resources Incorporated 07/28 2.24  UNCH  0.0% 2.03 3.39 NA NA 117.84M 0.00 NA%
Zargon Oil & Gas 3:26 p.m. 7.76
 0.10
 1.30%
5.97 9.0831 NA NA 233.82M 0.06 9.28%
Zaza Energy Corporation 4:00 p.m. 0.7863
 0.0037
 0.47%
0.41 1.49 NA -0.62 84.25M 0.00 NA%
Zion Oil & Gas Incorporated 3:58 p.m. 1.93
 0.01
 0.52%
1.36 2.61 NA -0.24 66.89M 0.00 NA%

LIST OF OIL DRILLING COMPANIES — Related News

7/30 - 11:50 PM   - AKITA Drilling Ltd. Announces Second Quarter Earnings and Cash Flow
7/30 - 11:31 PM   - Guggenheim Partners Announces Launch of Representative Office in Japan
7/30 - 11:20 PM   - HealthEquity Announces Pricing of Initial Public Offering
7/30 - 8:42 PM   - Ceragon Networks Ltd. Prices Underwritten Public Offering of Ordinary Shares
7/30 - 8:41 PM   - New Book Concerns the Fate of Malaysia Flight MH370
7/30 - 8:35 PM   - SHAREHOLDER ALERT: Brower Piven Announces The Investigation Of Family Dollar Stores Inc. In Connection With The Proposed Sale Of The Company To Dollar Tree, Inc.
7/30 - 8:35 PM   - SHAREHOLDER ALERT: Brower Piven Announces The Investigation Of Trulia, Inc. In Connection With The Proposed Sale Of The Company To Zillow, Inc.
7/30 - 8:35 PM   - SHAREHOLDER ALERT: Brower Piven Announces The Investigation Of Intermountain Community Bancorp In Connection With The Proposed Sale Of The Company To Columbia Banking System, Inc.
7/30 - 8:31 PM   - Scripps, Journal merging broadcast operations, spinning off newspapers
7/30 - 8:30 PM   - Scripps, Journal Merging Broadcast Operations, Spinning off Newspapers
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2014 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"The worst crime against working people is a company which fails to operate at a profit." - Samuel Gompers
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.