ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Advertise on ProfitQuotes.com
Friday Sector Leaders: Oil & Gas Exploration & Production, Non-Precious Metals & Non-Metallic Mining Stocks

Fri, 19 Dec 20:04:54 GMT
Daily Dividend Report: MOS, NLY, CIM, WGL, NYT, PIR, WMC, RAS

Fri, 19 Dec 20:02:08 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks Coal My Portfolios Forex

LIST OF OIL DRILLING COMPANIES — The List

. Stock Screen    Chart - Oil & Gas Exploration & Production    Launch Ticker - Oil & Gas Exploration & Production
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Abenteuer Resources Common 0:00 a.m. 0.078  UNCH  0.0% 0.078 0.087 NA NA 1.43M 0.00 NA%
Abington Resources 12/05 0.045  UNCH  0.0% 0.03 0.10 NA NA 462555 0.00 NA%
Abraxas Petroleum Corporation 3:59 p.m. 3.26
 0.27
 9.03%
2.33 6.45 5.35 0.61 343.53M 0.00 NA%
Adira Energy Canada 03/03 0.033  UNCH  0.0% 0.01 0.20 NA NA 405636 0.00 NA%
Advantage Oil & Gas Ltd 4:02 p.m. 5.13
 0.22
 4.48%
3.47 7.23 NA NA 871.02M 0.00 NA%
Africa Oil Corporation 2:58 p.m. 2.052
 0.026
 1.28%
1.75 9.17 NA NA 640.91M 0.00 NA%
Akita Drilling Ltd N 12/18 10.013  UNCH  0.0% 10.01 15.73 NA NA 163.13M 0.3008 3.00%
Alberta Oilsands Incorporated 3:46 p.m. 0.111
 0.001
 0.91%
0.09 0.16 NA NA 23.54M 0.00 NA%
Alberta Star Develoment Corporation 12/17 0.1457  UNCH  0.0% 0.14 0.21 NA NA 3.13M 0.00 NA%
Altai Resources Incorporated 2:56 p.m. 0.0538
 0.0001
 0.19%
0.05 0.08 NA NA 2.97M 0.00 NA%
Altima Resources Ltd 3:44 p.m. 0.0352
 0.0032
 10.00%
0.02 0.09 NA NA 11.11M 0.00 NA%
Alvopetro Energy 2:28 p.m. 0.386
 0.0182
 4.95%
0.06 1.19 NA NA 32.87M 0.00 NA%
American Eagle Energy Corporation 4:00 p.m. 0.6301
 0.0949
 13.09%
0.54 8.96 NA -0.52 19.19M 0.00 NA%
American Natural Energy Corporation 0:00 a.m. 0.01  UNCH  0.0% 0.01 0.15 NA -0.09 292800 0.00 NA%
Americas Petrogas 3:39 p.m. 0.19
 0.009
 4.52%
0.16 1.74 NA NA 44.03M 0.00 NA%
Anadarko Petroleum Corporation 4:01 p.m. 84.86
 3.85
 4.75%
71.00 113.51 NA -4.24 42.98B 0.27 1.28%
Anderson Energy Ltd 12/16 0.0919  UNCH  0.0% 0.09 0.31 NA NA 15.86M 0.00 NA%
Antero Resources Corporation 4:04 p.m. 44.01
 0.96
 2.23%
37.85 68.43 NA -0.61 11.53B 0.00 NA%
Anterra Energy Incorporated 12/11 0.01  UNCH  0.0% 0.01 0.05 NA NA 4.97M 0.00 NA%
Antrim Energy Incorporated 12/17 0.033  UNCH  0.0% 0.03 0.13 NA NA 6.10M 0.00 NA%
Apache Corporation 4:08 p.m. 64.82
 2.67
 4.30%
54.34 104.57 432.14 0.15 24.40B 0.25 1.55%
Apco Oil and Gas International O 3:59 p.m. 13.82
 0.01
 0.07%
10.99 16.39 17.07 0.81 126.31M 0.00 NA%
Approach Resources Incorporated 3:59 p.m. 6.87
 1.01
 17.23%
4.28 24.00 2.88 2.39 271.74M 0.00 NA%
Arc Resources Ltd 3:59 p.m. 23.80
 0.799
 3.47%
19.69 30.98 NA NA 7.58B 0.10 5.04%
Arcan Resources Ltd 11:54 a.m. 0.135
 0.052
 62.65%
0.05 0.53 NA NA 13.21M 0.00 NA%
Archer Petroleum 12/05 0.054  UNCH  0.0% 0.05 0.24 NA NA 2.57M 0.00 NA%
Arctic Hunter Energy 0:00 a.m. 0  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Aroway Energy Incorporated 12/15 0.076  UNCH  0.0% 0.059 0.33 NA NA 4.69M 0.00 NA%
Arpetrol Ltd 2:29 p.m. 0.263  UNCH  0.0% 0.24 0.53 NA NA 6.02M 0.00 NA%
Arsenal Energy New 3:36 p.m. 6.04
 0.101
 1.70%
4.23 8.94 NA NA 107.82M 0.07 4.64%
Artek Exploration Ltd 12/10 1.33  UNCH  0.0% 1.33 4.26 NA NA 103.54M 0.00 NA%
Athabasca Oil Corporation 3:32 p.m. 2.448
 0.058
 2.43%
1.87 7.86 NA NA 984.18M 0.00 NA%
Atikwa Resources Incorporated 12/05 267000.00
 266999.73
 99999900.00%
0.03 0.03 NA NA 7.66M 0.00 0.00%
Atlas Resource Partners LP 4:05 p.m. 11.58
 0.32
 2.84%
8.42 23.18 NA -1.51 944.33M 0.1966 20.38%
Aurion Resources Ltd 12:10 p.m. 0.023
 0.007
 43.75%
0.016 0.07 NA NA 932443 0.00 NA%
Azabache Energy Incorporated 12/05 0.039  UNCH  0.0% 0.04 0.12 NA NA 6.93M 0.00 NA%
Bankers Petroleum Light 3:56 p.m. 2.901
 0.2398
 9.01%
2.16 6.87 NA NA 757.31M 0.00 NA%
Barnwell Industries 4:02 p.m. 2.62
 0.08
 2.96%
2.18 3.60 NA -0.38 21.69M 0.00 NA%
Baytex Energy Corporation New 4:03 p.m. 17.96
 1.00
 5.90%
12.62 46.46 NA NA 3.00B 0.10 6.68%
Bellatrix Exploration Ltd 4:01 p.m. 3.85
 0.24
 6.65%
2.97 10.70 77.00 0.050 737.42M 0.00 NA%
Bengal Energy Ltd 12:29 p.m. 0.21
 0.039
 22.81%
0.1499 0.70 NA NA 13.59M 0.00 NA%
Big Sky Petroleum 0:00 a.m. 0.038  UNCH  0.0% 0.02 0.11 NA NA 230584 0.00 NA%
Bill Barrett Corporation 4:04 p.m. 10.82
 1.04
 10.63%
7.54 29.73 NA -1.69 537.22M 0.00 NA%
Birchcliff Energ New 3:59 p.m. 7.71
 0.31
 4.19%
6.54 13.76 NA NA 1.17B 0.00 NA%
Blackbird Energy Incorporated 3:26 p.m. 0.209
 0.0046
 2.15%
0.06 0.38 NA NA 40.15M 0.00 NA%
Blackhawk Resources Corporation 0:00 a.m. 0.057  UNCH  0.0% 0.057 0.10 NA NA 1.26M 0.00 NA%
Blackpearl Resources Incorporated 1:26 p.m. 0.987
 0.039
 3.80%
0.78 2.86 NA NA 331.27M 0.00 NA%
Bnk Petroleum Incorporated 3:15 p.m. 0.3327
 0.0672
 25.31%
0.25 2.15 NA NA 54.13M 0.00 NA%
Bnp Resources Incorporated Class A 10/22 0.0001  UNCH  0.0% 0.00 0.04 NA NA 6191 0.00 NA%
Bonanza Creek Energy Incorporated 4:12 p.m. 22.11
 2.01
 10.00%
16.36 62.94 10.63 2.08 911.77M 0.00 NA%
Bonavista Energy 3:57 p.m. 6.7912
 0.161
 2.43%
5.76 16.07 NA NA 1.38B 0.07 12.37%
Bonterra Energy Corporation 2:07 p.m. 35.532
 1.702
 5.03%
28.36 61.02 NA NA 1.14B 0.30 10.13%
Border Petroleum Light 12/05 0.035  UNCH  0.0% 0.01 0.11 NA NA 1.18M 0.00 NA%
BP Plc 4:01 p.m. 39.40
 1.08
 2.82%
34.88 53.48 5.88 6.71 120.25B 0.60 6.10%
Bpz Resources Incorporated 4:06 p.m. 0.21
 0.0021
 0.99%
0.17 3.40 NA -0.53 24.92M 0.00 NA%
Breitburn Energy Partners LP Common 3:59 p.m. 7.82
 0.13
 1.69%
6.46 23.15 NA -0.53 1.09B 0.1733 26.60%
Brixton Energy 0:00 a.m. 0.03  UNCH  0.0% 0.03 0.03 NA NA 1.56M 0.00 NA%
Brownstone Energy IN 12/17 0.01  UNCH  0.0% 0.007 0.07 NA NA 1.30M 0.00 NA%
Brs Resources Ltd 0:00 a.m. 0.0419  UNCH  0.0% 0.04 0.08 NA NA 2.21M 0.00 NA%
Bucking Horse Energ 07/25 80000.00
 79999.92
 99999900.00%
0.01 0.01 NA NA 180832 0.00 0.00%
Cabot Oil & Gas Corporation 4:01 p.m. 31.78
 0.66
 2.04%
27.75 41.78 33.11 0.96 13.13B 0.02 0.26%
Callon Petroleum Company Del 4:05 p.m. 5.69
 0.36
 6.75%
4.09 12.09 17.25 0.33 314.23M 0.00 NA%
Camac Energy Incorporated 4:07 p.m. 0.33
 0.01
 3.12%
0.28 0.91 NA -0.06 416.38M 0.00 NA%
Canacol Energy Ltd 3:38 p.m. 2.4268
 0.7168
 41.92%
1.21 7.89 NA NA 261.64M 0.00 NA%
Canada Energy Partners 12/18 0.012  UNCH  0.0% 0.01 0.20 NA NA 1.07M 0.00 NA%
Canada Strategic Met 12/08 0.049  UNCH  0.0% 0.03 0.09 NA NA 3.24M 0.00 NA%
Canadian Imp Vent Company 12/05 0.003  UNCH  0.0% 0.003 0.01 NA NA 187788 0.00 NA%
Canadian Natural Resources Ltd 4:07 p.m. 31.65
 1.46
 4.84%
26.53 46.65 NA NA 34.54B 0.225 2.84%
Canadian Oil Sands 3:59 p.m. 9.83
 0.62
 6.73%
7.05 22.94 NA NA 4.76B 0.35 3.56%
Canadian Quantum Ene 12/09 0.075  UNCH  0.0% 0.02 0.11 NA NA 4.38M 0.00 NA%
Canadian Spirit Resources 12/16 0.19  UNCH  0.0% 0.19 0.55 NA NA 24.48M 0.00 NA%
Canamax Energy 3:57 p.m. 0.6341
 0.1171
 22.65%
0.36 1.78 NA NA 26.40M 0.00 NA%
Candax Energy Incorporated 01/15 0.0159  UNCH  0.0% 0.004 0.02 NA NA 16.98M 0.00 NA%
Cardinal Energy Ltd 0:00 a.m. 10.576  UNCH  0.0% 10.58 19.01 NA NA 599.46M 0.07 7.94%
Carrizo Oil & Gas Incorporated 3:59 p.m. 40.265
 1.80
 4.68%
31.70 70.49 27.77 1.45 1.86B 0.00 NA%
Caspian Energy Incorporated 12/11 0.066  UNCH  0.0% 0.01 0.16 NA NA 8.87M 0.00 NA%
Cathedral Energy Service 12/17 2.242  UNCH  0.0% 2.17 4.91 NA NA 81.37M 0.289 12.89%
Caza Oil & Gas Incorporated 11:17 a.m. 0.122
 0.011
 9.91%
0.10 0.44 NA NA 28.84M 0.00 NA%
Cbm Asia Development Corporation 06/03 0.01  UNCH  0.0% 0.004 0.07 NA NA 1.83M 0.00 NA%
Ceiba Energy Services IN 3:58 p.m. 0.4738
 0.012
 2.60%
0.46 0.51 NA NA 59.28M 0.00 NA%
Cenovus Energy Incorporated 4:02 p.m. 20.58
 0.96
 4.89%
16.11 32.64 NA NA 15.58B 0.265 5.15%
Century Energy Ltd 0:00 a.m. 0.001  UNCH  0.0% 0.00 0.16 NA NA 5524 0.00 NA%
Cequence Energy Ltd 12/18 1.00  UNCH  0.0% 0.84 2.84 NA NA 211.03M 0.00 NA%
Cgx Energy Incorporated 2:05 p.m. 0.255
 0.005
 1.92%
0.16 0.56 NA NA 19.94M 0.00 NA%
Chesapeake Energy Corporation 4:06 p.m. 19.86
 0.72
 3.76%
16.41 29.92 27.21 0.73 13.21B 0.0875 1.77%
Chesapeake Granite Washington Trust 4:02 p.m. 5.59
 0.04
 0.72%
5.38 12.58 2.20 2.55 196.00M 0.5079 36.35%
China Petroleum & Chemical Corporation 4:08 p.m. 81.20
 2.18
 2.76%
73.99 105.88 NA NA 94.84B 1.46 3.60%
Chinook Energy Incorporated 12/17 1.104  UNCH  0.0% 0.90 2.4682 NA NA 237.45M 0.00 NA%
Cimarex Energy Company 4:03 p.m. 113.62
 4.95
 4.55%
92.38 150.71 15.26 7.45 9.91B 0.16 0.57%
Clayton Williams Energy Incorporated 4:14 p.m. 63.38
 5.20
 8.94%
49.71 146.93 14.12 4.49 771.33M 0.00 NA%
Cnooc Ltd 4:02 p.m. 135.94
 4.86
 3.71%
124.16 202.33 NA NA 60.69B 3.225 4.74%
Cobalt International Energy Incorporated 4:06 p.m. 9.37
 0.67
 7.70%
7.40 19.90 NA -1.27 3.87B 0.00 NA%
Cobra Venture Corporation 12/05 0.1272  UNCH  0.0% 0.13 0.19 NA NA 2.02M 0.00 NA%
Comstock Resources Incorporated 4:03 p.m. 7.23
 1.33
 22.54%
5.01 29.49 NA -0.77 346.04M 0.125 6.92%
Concho Resources Incorporated 4:00 p.m. 98.98
 5.01
 5.33%
77.22 148.61 21.15 4.68 11.19B 0.00 NA%
Condor Petroleum Incorporated New 12/05 0.211  UNCH  0.0% 0.17 0.37 NA NA 73.03M 0.00 NA%
Connacher Oil & Gas 3:49 p.m. 0.038
 0.0039
 11.44%
0.02 0.32 NA NA 17.21M 0.00 NA%
Conocophillips 4:02 p.m. 70.98
 1.23
 1.76%
60.84 87.09 12.16 5.84 87.37B 0.73 4.12%
Contact Exploration Incorporated 12/10 0.1761  UNCH  0.0% 0.17 0.50 NA NA 50.16M 0.00 NA%
Contango Oil & Gas Incorporated 4:12 p.m. 32.75
 1.91
 6.19%
28.07 50.44 21.41 1.53 634.53M 0.00 NA%
Continental Resources Incorporated 4:04 p.m. 38.63
 2.00
 5.46%
30.06 80.91 14.37 2.69 14.38B 0.00 NA%
Copper North Mng Cor 12/15 0.0422  UNCH  0.0% 0.03 0.08 NA NA 3.96M 0.00 NA%
Crescent Point Energy Corporation 4:02 p.m. 24.41
 1.03
 4.41%
18.38 44.84 NA NA 10.85B 0.23 11.31%
Crew Energy Incorporated 3:15 p.m. 5.872
 0.0657
 1.13%
4.74 11.60 NA NA 724.63M 0.00 NA%
Cross Timbers Royalty Trust 3:59 p.m. 20.27
 1.60
 8.57%
17.20 38.05 7.38 2.75 121.62M 0.1697 10.05%
Cub Energy Incorporated 12/05 0.0506  UNCH  0.0% 0.05 0.20 NA NA 15.77M 0.00 NA%
Curlew Lake Resource 11:06 a.m. 0.0031
 0.0039
 55.71%
0.0031 0.04 NA NA 57496 0.00 NA%
Cypress Energy Partners LP 4:05 p.m. 15.85
 1.01
 6.81%
11.54 26.00 10.17 1.56 93.72M 0.4064 10.26%
Cypress Hills Resources Corporation 0:00 a.m. 0.1414  UNCH  0.0% 0.1414 0.1414 NA NA 1.41M 0.00 NA%
Deethree Explora 3:50 p.m. 4.673
 0.363
 8.42%
3.48 11.28 NA NA 415.14M 0.00 NA%
Dejour Energy Incorporated 4:02 p.m. 0.1796
 0.0082
 4.37%
0.11 0.33 NA NA 32.76M 0.00 NA%
Delphi Energy Corporation 12/17 1.16  UNCH  0.0% 1.14 4.24 NA NA 180.33M 0.00 NA%
Denbury Resources Incorporated 4:00 p.m. 8.32
 1.00
 13.66%
6.04 18.59 8.16 1.02 2.93B 0.0625 3.01%
Devin Energy Corporation F 12/18 0.35  UNCH  0.0% 0.09 0.50 NA NA 2.87M 0.24 68.58%
Devon Energy Corporation 4:01 p.m. 61.31
 1.02
 1.69%
51.76 80.63 NA -0.06 25.08B 0.24 1.57%
Diamondback Energy Commmon Stock 3:59 p.m. 62.56
 2.985
 5.01%
44.02 93.33 27.69 2.26 3.55B 0.00 NA%
Dominion Resources Black Warrior Trust 3:58 p.m. 6.38
 0.03
 0.47%
4.80 11.12 8.63 0.74 50.08M 0.1806 11.33%
Donnycreek Energy 12/17 1.46  UNCH  0.0% 1.30 2.87 NA NA 80.37M 0.00 NA%
Dorchester Minerals LP 3:59 p.m. 24.53
 0.04
 0.16%
22.02 35.55 15.73 1.56 752.46M 0.4478 7.30%
Doxa Energy Ltd 12/05 82000.00
 81999.92
 99999900.00%
0.01 0.05 NA NA 278636 0.00 0.00%
Dualex Energy International 1:25 p.m. 0.001
 0.0056
 84.85%
0.001 0.24 NA NA 113939 0.00 NA%
Dundee Energy 9:42 a.m. 0.0664
 0.0045
 7.28%
0.06 0.31 NA NA 12.50M 0.00 NA%
Earthstone Energy Incorporated 4:15 p.m. 19.08
 0.57
 2.90%
14.71 37.21 7.99 2.39 33.14M 0.00 NA%
Easts West Petroleum 3:28 p.m. 0.115
 0.008
 7.48%
0.07 1.34 NA NA 10.64M 0.00 NA%
Eastsiberian Plc 0:00 a.m. 0.0024  UNCH  0.0% 0.0024 0.0024 NA -0.04 1.18M 0.00 0.00%
Eclipse Resources Corporation 4:06 p.m. 7.01
 0.08
 1.15%
5.18 27.18 NA -0.38 1.12B 0.00 NA%
Eco Atlantic 12/12 0.1797  UNCH  0.0% 0.18 0.26 NA NA 13.13M 0.00 NA%
Edge Resources 12/16 0.072  UNCH  0.0% 0.07 0.23 NA NA 11.80M 0.00 NA%
Emerald Oil Incorporated 4:01 p.m. 1.29
 0.09
 7.50%
0.83 8.63 NA -0.05 85.95M 0.00 NA%
Emperor Oil Ltd 12/05 0.038  UNCH  0.0% 0.04 0.11 NA NA 7.98M 0.00 NA%
Encana Corporation 4:03 p.m. 14.15
 0.74
 5.52%
11.44 24.83 NA NA 10.49B 0.07 1.98%
Energen Corporation 4:05 p.m. 64.85
 1.87
 2.97%
53.78 90.66 34.68 1.87 4.75B 0.02 0.12%
Energulf Resources Incorporated 12/18 0.1521  UNCH  0.0% 0.15 0.44 NA NA 12.23M 0.00 NA%
Energy Xxi Ltd 3:59 p.m. 3.43
 0.34
 11.00%
2.35 27.69 NA -0.01 321.96M 0.12 14.00%
Enerjex Resources Incorporated 12/18 8.25  UNCH  0.0% 6.16 11.25 NA -0.02 60.23M 0.00 NA%
Enerplus Resources Fund New 4:07 p.m. 10.18
 0.25
 2.52%
7.75 25.37 NA NA 2.09B 0.09 10.61%
Eni Spa Roma 4:02 p.m. 36.95
 0.97
 2.70%
32.60 55.70 5.76 6.42 67.14B 1.475 7.98%
Ensco Plc 4:07 p.m. 32.77
 2.86
 9.56%
25.88 57.71 15.99 2.05 7.58B 0.75 9.16%
Eog Resources Incorporated 4:05 p.m. 95.02
 2.57
 2.78%
79.17 118.89 17.09 5.56 52.07B 0.1675 0.71%
EP Energy Corporation 4:04 p.m. 10.13
 1.14
 12.68%
6.92 23.23 18.09 0.56 2.48B 0.00 NA%
Epsilon Energy 3:59 p.m. 3.463
 0.033
 0.96%
2.80 4.62 NA NA 171.31M 0.00 NA%
Eqt Corporation 4:11 p.m. 80.59
 1.91
 2.31%
76.20 111.47 28.99 2.78 12.21B 0.03 0.15%
Escalera Resources Company 3:59 p.m. 0.63
 0.07
 10.00%
0.53 3.42 NA -1.63 9.00M 0.00 NA%
Esrey Energy Ltd 11/11 0.053  UNCH  0.0% 0.04 0.34 NA NA 2.11M 0.00 NA%
Euromax Resources Ltd 12/17 0.2094  UNCH  0.0% 0.09 0.75 NA NA 17.87M 0.00 NA%
EV Energy Partners LP Common Rep 3:59 p.m. 24.00
 0.85
 3.67%
20.01 41.97 NA -0.57 1.17B 0.774 12.91%
Evolution Petroleum Corporation 4:03 p.m. 7.64
 0.23
 3.10%
6.50 13.83 95.50 0.08 250.58M 0.10 5.24%
Exall Energy Common 12/08 0.038  UNCH  0.0% 0.04 0.15 NA NA 2.53M 0.00 NA%
Exco Resources Incorporated 4:05 p.m. 2.62
 0.22
 9.17%
1.98 6.60 NA -0.43 717.31M 0.05 7.64%
Explor Knick Incorporated 0:00 a.m. 0.005  UNCH  0.0% 0.00 0.02 NA NA 271755 0.00 NA%
Falcon Oil & Gas Ltd 3:55 p.m. 0.081  UNCH  0.0% 0.07 0.19 NA NA 74.64M 0.00 NA%
Fieldpoint Petroleum Corporation 3:52 p.m. 1.9408
 0.0008
 0.04%
1.68 5.86 27.73 0.07 15.77M 0.00 NA%
First Mountain Exp 12/12 0.1860  UNCH  0.0% 0.02 0.41 NA NA 311383 0.00 0.00%
First Star Resources Incorporated 0:00 a.m. 0.0000
 0.0014
 100.00%
0.01 0.01 NA NA 57638 0.00 0.00%
Flying A Petroleum Ltd 0:00 a.m. 0.002  UNCH  0.0% 0.0001 0.0024 NA NA 43370 0.00 NA%
Forest Oil Corporation 12/15 0.3415  UNCH  0.0% 0.34 3.90 NA -0.89 40.77M 0.00 NA%
Forest Oil Corporation 3:59 p.m. 0.175
 0.041
 18.98%
0.175 0.48 NA -0.89 20.89M 0.00 NA%
Freehold Royalty 3:54 p.m. 16.79
 0.4178
 2.55%
14.75 26.00 NA NA 1.25B 0.14 10.01%
FX Energy Incorporated 3:59 p.m. 1.76
 0.07
 3.83%
1.46 5.85 NA -0.34 95.17M 0.00 NA%
Gale Force Petroleum 12/16 0.0175  UNCH  0.0% 0.01 0.10 NA NA 1.39M 0.00 NA%
Galileo Petroleum 12/05 269000.00
 268999.73
 99999900.00%
0.03 0.04 NA NA 145879 0.00 0.00%
Gastar Exploration Incorporated 4:06 p.m. 2.64
 0.14
 5.60%
2.11 9.10 NA -2.42 208.20M 0.00 NA%
Gastem Incorporated 05/28 0.001  UNCH  0.0% 0.0001 0.04 NA NA 89787 0.00 NA%
Gear Energy 12/16 2.038  UNCH  0.0% 1.77 5.90 NA NA 144.33M 0.00 NA%
Geopark Ltd 3:59 p.m. 5.51
 0.32
 6.17%
4.92 11.00 NA NA 234.03M 0.00 NA%
Georox Resources Incorporated 0:00 a.m. 0.1054  UNCH  0.0% 0.06 0.11 NA NA 3.75M 0.00 NA%
Gibson Energy 12/18 22.59  UNCH  0.0% 20.31 34.35 NA NA 2.81B 1.0598 4.69%
Golconda Resources Ltd 0:00 a.m. 0.001  UNCH  0.0% 0.00 0.06 NA NA 133513 0.00 NA%
Golden Cariboo Resou 12/10 0.029  UNCH  0.0% 0.03 0.09 NA NA 401853 0.00 NA%
Golden Coast Energy 0:00 a.m. 0.0000
 0.0033
 100.00%
0.02 0.03 NA NA 263835 0.00 0.00%
Goodrich Petroleum Corporation 4:00 p.m. 5.37
 0.46
 9.37%
2.96 30.52 NA -4.10 238.61M 0.00 NA%
Gordon Creek Energy 12/10 279000.00
 278999.72
 99999900.00%
0.03 0.16 NA NA 330252 0.00 0.00%
Gran Tierra Energy Incorporated 4:01 p.m. 3.94
 0.16
 4.23%
3.08 8.18 11.59 0.34 1.09B 0.00 NA%
Greencastle Resource 12/05 0.053  UNCH  0.0% 0.05 0.09 NA NA 2.45M 0.00 NA%
Groundstar Resources 10/12 0.0620  UNCH  0.0% 0.05 0.19 NA NA 165.04M 0.00 0.00%
Guardian Exploration Incorporated 0:00 a.m. 0.0022  UNCH  0.0% 0.001 0.01 NA NA 163847 0.00 NA%
Gulf Shores Resource 0:00 a.m. 0.0000
 0.0009
 100.00%
0.003 0.003 NA NA 294210 0.00 0.00%
Gulfport Energy Corporation 3:59 p.m. 43.78
 1.30
 3.06%
36.56 75.75 23.29 1.88 3.74B 0.00 NA%
Halcon Resources Corporation 4:04 p.m. 2.18
 0.14
 6.86%
1.55 7.50 NA -1.05 920.91M 0.00 NA%
Harvest Natural Resources Incorporated 4:01 p.m. 1.98
 0.01
 0.50%
1.62 5.35 NA -3.31 84.01M 0.00 NA%
Hellix Ventures Incorporated 12/18 0.0479  UNCH  0.0% 0.02 0.08 NA NA 2.23M 0.00 NA%
Helmerich & Payne Incorporated 4:06 p.m. 71.85
 5.42
 8.16%
59.24 118.95 11.13 6.46 7.78B 0.6875 3.83%
Hercules Offshore Incorporated 3:59 p.m. 1.22
 0.02
 1.67%
0.98 6.74 NA -1.02 196.19M 0.00 NA%
Hess Corporation 4:10 p.m. 74.50
 3.95
 5.60%
63.80 104.50 9.38 7.95 22.27B 0.25 1.35%
High North 12/11 0.1061  UNCH  0.0% 0.11 0.66 NA NA 5.48M 0.00 NA%
Hillcrest Resources Ltd 0:00 a.m. 0.073  UNCH  0.0% 0.05 0.07 NA NA 2.90M 0.00 NA%
Horizon Petroleum 0:00 a.m. 0.149  UNCH  0.0% 0.149 0.149 NA -0.04 2.37M 0.00 NA%
Horn Petroleum 10:39 a.m. 0.10
 0.003
 2.91%
0.08 0.36 NA NA 9.68M 0.00 NA%
Houston American Energy Corporation 4:01 p.m. 0.15
 0.0099
 6.19%
0.12 0.75 NA -0.04 7.83M 0.00 NA%
Hrt Participacoes EM 3:01 p.m. 0.90
 0.04
 4.65%
0.81 3.17 NA NA 53.55M 0.0059 0.65%
Husky Energy Incorporated Cad 3:59 p.m. 23.49
 1.27
 5.72%
18.53 34.39 NA NA 23.11B 0.30 1.28%
Hyperdynamics Corporation 4:07 p.m. 1.00  UNCH  0.0% 0.76 7.00 NA -0.79 21.05M 0.00 NA%
Ikkuma Resources 12/05 1.26  UNCH  0.0% 0.27 5.16 NA NA 101.00M 0.00 NA%
International Frontier Resources Company 2:03 p.m. 0.0401
 0.0098
 19.64%
0.04 0.10 NA NA 2.55M 0.00 NA%
Interoil Corporation 4:02 p.m. 51.09
 1.16
 2.32%
43.25 69.81 NA -1.60 2.52B 0.00 NA%
Iona Energy Incorporated 3:55 p.m. 0.0580
 0.0070
 13.73%
0.0466 0.64 NA NA 21.49M 0.00 0.00%
Ironhorse Oil & Gas 0:00 a.m. 0.111  UNCH  0.0% 0.098 0.33 NA NA 3.10M 0.00 NA%
Isramco Incorporated 3:59 p.m. 131.50
 4.94
 3.62%
109.00 146.47 313.10 0.42 357.42M 0.00 NA%
Ithaca Energy Incorporated 2:52 p.m. 0.891
 0.027
 3.12%
0.72 2.66 NA NA 293.60M 0.00 NA%
Ivanhoe Energy Incorporated 3:59 p.m. 0.58
 0.04
 6.45%
0.45 5.52 NA NA 9.51M 0.00 NA%
Jadela Oil 12/05 153000.00
 152999.85
 99999900.00%
0.02 0.02 NA NA 527284 0.00 0.00%
Jericho Oil Corporation 12/18 0.3079  UNCH  0.0% 0.21 0.73 NA NA 11.41M 0.00 NA%
Jones Energy Incorporated 4:10 p.m. 11.99
 0.46
 3.99%
9.50 20.79 18.45 0.65 151.65M 0.00 NA%
Junex Incorporated 12/18 0.363  UNCH  0.0% 0.23 0.73 NA NA 24.03M 0.00 NA%
Jura Energy Corporat 0:00 a.m. 0.282  UNCH  0.0% 0.21 0.32 NA NA 19.48M 0.00 NA%
Kelt Exploration 11:19 a.m. 6.774
 0.832
 14.00%
5.94 14.54 NA NA 858.45M 0.00 NA%
Knol Resources 0:00 a.m. 0.045  UNCH  0.0% 0.04 0.13 NA NA 2.51M 0.00 NA%
Kombat Copper Incorporated 0:00 a.m. 0.0418  UNCH  0.0% 0.04 0.15 NA NA 4.80M 0.00 NA%
Kosmos Energy Ltd 4:09 p.m. 8.30
 0.37
 4.67%
6.96 11.60 20.25 0.41 3.23B 0.00 NA%
Landdrill International Incorporated 0:00 a.m. 0.01  UNCH  0.0% 0.01 0.01 NA NA 815450 0.00 NA%
Laredo Petroleum Incorporated 4:12 p.m. 10.00
 1.07
 11.98%
7.00 31.23 10.53 0.95 1.44B 0.00 NA%
Legacy Oil Gas 2:19 p.m. 2.00
 0.081
 4.22%
1.40 9.24 NA NA 399.46M 0.00 NA%
Legacy Reserves LP Rep Ltd Partn 3:59 p.m. 13.28
 0.93
 7.53%
10.05 32.61 NA -0.11 918.52M 0.61 18.38%
Lexam VG Gold Incorporated 3:12 p.m. 0.055
 0.005
 8.33%
0.05 0.14 NA NA 12.46M 0.00 NA%
Lgx Oil Gas 12/17 0.1066  UNCH  0.0% 0.08 0.64 NA NA 9.45M 0.00 NA%
Lightstream Resources 3:58 p.m. 1.10
 0.09
 7.56%
1.03 8.45 NA NA 217.49M 0.015 16.36%
Lilis Energy Incorporated 3:59 p.m. 0.90
 0.06
 7.14%
0.62 3.58 NA -0.93 24.67M 0.00 NA%
Linn Company Llc 3:59 p.m. 11.92
 0.66
 5.86%
8.58 33.12 NA -23.45 1.53B 0.2416 24.33%
Linn Energy Llc 3:59 p.m. 12.24
 0.26
 2.17%
9.17 34.08 NA -4.21 4.06B 0.2416 23.69%
Long Run Exploration 3:58 p.m. 1.4691
 0.0279
 1.86%
0.99 5.60 NA NA 284.27M 0.035 28.59%
Loon Energy Corporation 12/05 0.0000
 0.0053
 100.00%
0.03 0.05 NA NA 1.07M 0.00 0.00%
Lrr Energy LP 4:02 p.m. 7.49
 0.22
 3.03%
6.63 20.11 NA -1.67 174.63M 0.4975 26.57%
Lucas Energy Incorporated New 4:12 p.m. 0.12
 0.01
 7.69%
0.10 1.23 NA -0.16 4.20M 0.00 NA%
Lynden Energy Corporation 3:03 p.m. 0.395
 0.0151
 3.98%
0.30 1.21 NA NA 51.25M 0.00 NA%
Madalena Energy 3:12 p.m. 0.21
 0.006
 2.78%
0.17 0.76 NA NA 113.35M 0.00 NA%
Magellan Petroleum 3:59 p.m. 0.9982
 0.0668
 7.17%
0.78 2.52 NA -0.29 45.62M 0.00 NA%
Magnum Energy 0:00 a.m. 0.01  UNCH  0.0% 0.01 0.06 NA NA 674590 0.00 NA%
Magnum Hunter Resources Corporation 4:02 p.m. 3.57
 0.34
 10.53%
2.75 9.27 NA -1.55 713.66M 0.00 NA%
Manitok Energy Incorporated 2:55 p.m. 0.9502
 0.0162
 1.73%
0.83 3.00 NA NA 63.66M 0.00 NA%
Marathon Oil Corporation 4:01 p.m. 28.23
 0.67
 2.43%
24.28 41.92 13.78 2.05 19.05B 0.21 2.98%
Marauder Resources East 12/05 0.0108  UNCH  0.0% 0.004 0.06 NA NA 1.05M 0.00 NA%
Marine Petroleum Trust Units 3:59 p.m. 10.20
 0.1999
 2.00%
9.31 20.72 4.89 2.09 20.40M 0.292 11.45%
Marksmen Energy Incorporated 0:00 a.m. 0.1804  UNCH  0.0% 0.13 0.81 NA NA 9.94M 0.00 NA%
Marqueee Energy Ltd 1:16 p.m. 0.425
 0.009
 2.07%
0.35 1.23 NA NA 51.14M 0.00 NA%
Matachewan Cons Mine 0:00 a.m. 0.174  UNCH  0.0% 0.1721 0.199 NA NA 2.17M 0.023 13.22%
Matador Resources Company 4:10 p.m. 19.02
 1.07
 5.96%
14.08 29.94 16.69 1.14 1.40B 0.00 NA%
Maxim Resources Ltd 12/05 0.134  UNCH  0.0% 0.09 0.16 NA NA 4.86M 0.00 NA%
Mcchip Resources Incorporated 12/12 1.034  UNCH  0.0% 1.03 1.59 NA NA 5.85M 0.05 9.67%
Meg Energy Corporation 2:15 p.m. 16.199
 0.529
 3.38%
11.66 37.36 NA NA 3.63B 0.00 NA%
Memorial Production Partners LP 4:14 p.m. 14.41
 1.35
 10.34%
11.75 24.75 NA -0.78 1.17B 0.55 15.27%
Memorial Resource Development Company 3:59 p.m. 19.52
 0.64
 3.39%
15.30 30.32 NA -4.94 3.78B 0.00 NA%
Mena Hydrocarbons 0:00 a.m. 0.0019  UNCH  0.0% 0.001 0.02 NA NA 505164 0.00 NA%
Metalore Resources L 12/05 2.3723  UNCH  0.0% 2.21 2.83 NA NA 4.21M 0.04 1.69%
Mexico Energy Corporation 4:05 p.m. 6.00
 0.25
 4.35%
5.38 11.14 60.01 0.10 12.23M 0.00 NA%
Mid Con Energy Partners LP 3:59 p.m. 6.51
 0.44
 7.25%
5.02 24.39 34.27 0.19 151.92M 0.515 31.65%
Midstates Petroleum Company Incorporated 4:12 p.m. 1.77
 0.36
 25.53%
1.05 7.50 NA -5.62 124.71M 0.00 NA%
Miller Energy Resources Incorporated 4:07 p.m. 1.35
 0.02
 1.50%
0.99 8.11 NA -4.59 62.96M 0.00 NA%
Mira Resources 10/03 0.0001  UNCH  0.0% 0.0001 0.02 NA NA 15697 0.00 NA%
Mnp Petroleum Corporation 3:59 p.m. 0.115
 0.01
 9.52%
0.04 0.17 NA -0.02 19.20M 0.00 NA%
Mobius Resources Incorporated 1:49 p.m. 0.1217
 0.0103
 7.80%
0.11 0.90 NA NA 3.51M 0.00 NA%
Montana Exploration 1:11 p.m. 0.098
 0.003
 2.97%
0.098 0.34 NA NA 9.94M 0.00 NA%
Montello Resources L 0:00 a.m. 0.0002  UNCH  0.0% 0.0002 0.0002 NA NA 39865 0.00 NA%
Mooncor Oil & Gas 0:00 a.m. 0.015  UNCH  0.0% 0.01 0.02 NA NA 2.40M 0.00 NA%
Mount Dakota Energy 0:00 a.m. 0.002  UNCH  0.0% 0.002 0.02 NA NA 16920 0.00 NA%
Murphy Oil Corporation 4:05 p.m. 50.66
 2.04
 4.20%
43.57 68.43 10.49 4.83 8.99B 0.35 2.77%
MV Oil Trust 4:08 p.m. 16.41
 1.28
 8.46%
13.08 29.15 5.23 3.14 188.72M 0.895 21.82%
NA 12/10 1.0486  UNCH  0.0% 0.72 2.23 NA NA 5.12M 0.00 NA%
New Concept Energy Incorporated 3:52 p.m. 1.2499
 0.0699
 5.92%
0.84 5.67 13.89 0.09 2.43M 0.00 NA%
New Field Exploration Company 4:08 p.m. 28.48
 2.25
 8.58%
22.79 45.43 12.61 2.26 3.91B 0.00 NA%
New Klondike Explor 0:00 a.m. 66000.00
 65999.93
 99999900.00%
0.01 0.02 NA -0.01 129512 0.00 0.00%
New Source Energy Partners LP 4:02 p.m. 8.12
 0.24
 3.05%
6.53 28.13 4.04 2.01 131.22M 0.585 28.82%
New Zealand Energy C 3:49 p.m. 0.0395
 0.0045
 12.86%
0.025 0.31 NA NA 6.75M 0.00 NA%
Newcastle Energy Cor 12/17 0.082  UNCH  0.0% 0.08 0.90 NA NA 499134 0.00 NA%
Nextraction Energy 12:36 p.m. 0.01
 0.05
 83.33%
0.01 0.15 NA NA 424620 0.00 NA%
Niko Resources Ltd 12/18 0.235  UNCH  0.0% 0.19 3.05 NA NA 22.09M 0.0586 99.79%
Noble Energy Incorporated 4:05 p.m. 51.19
 1.77
 3.58%
42.11 79.63 20.32 2.52 18.52B 0.18 1.41%
Nordic Oil & Gas 03/07 0.004  UNCH  0.0% 0.004 0.01 NA NA 529100 0.00 NA%
North American Potas 12/05 0.0033  UNCH  0.0% 0.0031 0.02 NA NA 115748 0.00 NA%
North Atlantic Drilling Ltd 4:07 p.m. 1.85
 0.10
 5.71%
1.31 11.50 2.23 0.83 446.11M 0.24 51.90%
North Sea Energy 0:00 a.m. 0.086  UNCH  0.0% 0.07 0.17 NA NA 5.10M 0.00 NA%
Northern Oil and Gas Incorporated 4:05 p.m. 6.40
 0.44
 7.38%
4.79 17.43 5.04 1.27 390.23M 0.00 NA%
Nuvista Energy Ltd 12/17 6.20  UNCH  0.0% 5.25 11.19 NA NA 858.94M 0.00 NA%
Nwest Energy Corporation 12/05 0.113  UNCH  0.0% 0.02 0.11 NA NA 1.60M 0.00 NA%
Oando Energy 12/05 1.25  UNCH  0.0% 1.06 2.14 NA NA 994.27M 0.00 NA%
Oasis Petroleum Incorporated 4:11 p.m. 17.16
 0.91
 5.60%
10.64 58.09 4.44 3.87 1.74B 0.00 NA%
Occidental Petroleum Corporation 4:00 p.m. 81.52
 2.35
 2.97%
72.32 101.38 11.44 7.13128 63.21B 0.72 3.54%
Ocean Rig Udw Incorporated 3:59 p.m. 9.92
 0.52
 5.53%
8.30 19.97 34.21 0.29 1.31B 0.19 7.67%
Oil Optimization Incorporated 0:00 a.m. 0.038  UNCH  0.0% 0.038 0.038 NA NA 4.73M 0.00 NA%
Oil Sands Sector Fund 12/05 5.18  UNCH  0.0% 5.18 5.42 NA NA 31.59M 0.4447 8.58%
Opal Energy Corporation 12/05 0.1606  UNCH  0.0% 0.04 0.17 NA NA 3.42M 0.00 NA%
Oracle Energy Corporation 0:00 a.m. 754000.00
 753999.25
 99999900.00%
0.08 0.09 NA NA 4.71M 0.00 0.00%
Orsu Metals Corporation 12:49 p.m. 0.016
 0.002
 11.11%
0.016 0.08 NA NA 2.92M 0.00 NA%
Orxy Petroleum Corporation Ltd 10:43 a.m. 4.959
 0.014
 0.28%
4.92 13.67 NA NA 598.83M 0.00 NA%
Pacific Drilling SA 4:08 p.m. 5.11
 0.63
 14.06%
4.23 11.54 7.63 0.67 1.11B 0.00 NA%
Pacific Paradym Egy 0:00 a.m. 0.001  UNCH  0.0% 0.00 0.04 NA NA 36407 0.00 NA%
Pacific Rodera Energ 1:49 p.m. 0.167
 0.009
 5.70%
0.15 1.37 NA NA 24.03M 0.00 NA%
Pacific Rubiales Egy 3:57 p.m. 6.405
 0.505
 8.56%
4.16 22.00 NA NA 2.02B 0.66 10.30%
Painted Pony Petroleum 3:50 p.m. 8.5937
 0.1503
 1.72%
5.80 13.46 NA NA 854.06M 0.00 NA%
Palliser Oil & Gas C 12/05 0.02  UNCH  0.0% 0.02 0.30 NA NA 1.28M 0.00 NA%
Pan Orient Energy Company 3:53 p.m. 1.54
 0.003
 0.19%
1.22 2.18 NA NA 87.41M 0.7611 49.43%
Panhandle Oil and Gas Incorporated 4:06 p.m. 23.53
 0.31
 1.33%
15.68 34.44 15.80 1.49 388.03M 0.04 0.68%
Panorama Petroleum 12/05 0.091  UNCH  0.0% 0.01 0.24 NA NA 2.48M 0.00 NA%
Paragon Offshore Plc 4:01 p.m. 3.29
 0.09
 2.81%
2.64 17.50 NA -14.36 278.84M 0.125 15.20%
Paramount Resources Ltd 11:47 a.m. 26.36
 0.014
 0.05%
22.34 59.70 NA NA 2.76B 0.00 NA%
Parex Resources 3:11 p.m. 6.662
 0.662
 11.03%
5.30 14.19 NA NA 895.49M 0.00 NA%
Parker Drilling Company 4:07 p.m. 3.22
 0.34
 11.81%
2.58 8.67 15.34 0.21 392.91M 0.00 NA%
Parsley Energy Incorporated 4:08 p.m. 15.92
 1.33
 9.12%
11.11 25.70 NA -1.06 1.50B 0.00 NA%
Patterson-uti Energy Incorporated 3:59 p.m. 17.45
 0.81
 4.87%
14.01 38.43 21.03 0.83 2.55B 0.10 2.30%
Pdc Energy Incorporated 3:59 p.m. 43.58
 3.415
 8.50%
27.91 70.44 41.12 1.06 1.56B 0.00 NA%
Pedevco CORP. Common S 4:02 p.m. 0.55
 0.008
 1.48%
0.38 2.83 NA -1.49 16.39M 0.00 NA%
Pengrowth Energycorp New 4:09 p.m. 3.43
 0.23
 7.19%
2.41 7.22 NA NA 1.82B 0.04 13.99%
Penn Virginia Corporation 4:04 p.m. 6.47
 1.04
 19.15%
4.32 18.20 NA -0.63 462.99M 0.00 NA%
Penn West Petroleum Ltd New 4:07 p.m. 2.33
 0.05
 2.19%
1.94 10.19 NA NA 1.16B 0.14 24.03%
Perpetual Energy Industries 1:26 p.m. 0.918
 0.0781
 9.30%
0.78 2.17 NA NA 137.71M 0.00 NA%
Petrichor Energy Incorporated 12/05 0.134  UNCH  0.0% 0.13 0.50 NA NA 4.15M 0.00 NA%
Petroamerica Oil 3:58 p.m. 0.1384
 0.0094
 7.32%
0.04 0.40 NA NA 120.65M 0.00 NA%
Petrobras Argentina SA 4:02 p.m. 4.82
 0.03
 0.62%
4.09 7.40 NA NA 973.16M 0.07 1.45%
Petrochina Company Ltd Ads Rep 100 H 4:08 p.m. 111.78
 2.45
 2.24%
94.75 150.80 NA NA 204.58B 2.72 4.87%
Petrodorado Energy Light 3:47 p.m. 0.109  UNCH  0.0% 0.076 0.51 NA NA 5.26M 0.00 NA%
Petrofrontier Corporation 12/18 0.0366  UNCH  0.0% 0.025 0.32 NA NA 2.91M 0.00 NA%
Petroglobe Incorporated 07/31 0.001  UNCH  0.0% 0.001 0.001 NA NA 116080 0.00 NA%
Petroleo Brasileiro SA Petrobras 4:00 p.m. 7.11
 0.21
 3.04%
6.01 20.94 NA NA 46.37B 0.1248 1.76%
Petroleum One Energy Cor 12/05 0.35  UNCH  0.0% 0.12 0.58 NA NA 20.61M 0.00 NA%
Petroleum Viking Energy 12/05 0.0000
 0.0032
 100.00%
0.03 0.03 NA NA 968320 0.00 0.00%
Petroleum Vista Energy 2:48 p.m. 0.071
 0.014
 24.56%
0.05 0.19 NA NA 2.09M 0.00 NA%
Petrolia Incorporated 3:12 p.m. 0.284
 0.024
 9.23%
0.26 0.90 NA NA 22.04M 0.00 NA%
Petrolympic Ltd 11:41 a.m. 0.2645
 0.0033
 1.26%
0.16 0.39 NA NA 26.46M 0.00 NA%
Petromanas Energy 12/18 0.06  UNCH  0.0% 0.04 0.37 NA NA 41.63M 0.00 NA%
Petromanas Energy IN 0:00 a.m. 0.02  UNCH  0.0% 0.01 0.12 NA NA 0 0.00 NA%
Petromaroc Corporation 0:00 a.m. 0.04  UNCH  0.0% 0.04 0.41 NA -0.09 938600 0.00 NA%
Petroquest Energy Incorporated 4:07 p.m. 3.99
 0.29
 7.84%
3.15 7.82 9.51 0.42 263.42M 0.00 NA%
Petroshale Incorporated 12:13 p.m. 1.0386
 0.2426
 30.48%
0.796 2.7138 NA NA 28.57M 0.00 NA%
Petrostar Petroleum 0:00 a.m. 0.0657  UNCH  0.0% 0.05 0.09 NA NA 3.37M 0.00 NA%
Peyto Exploration & Devel 3:30 p.m. 29.7377
 0.1923
 0.64%
26.81 38.57 NA NA 4.57B 0.11 4.44%
Phoenix Canada Oil C 0:00 a.m. 1.5671  UNCH  0.0% 1.38 1.84 NA NA 7.44M 0.00 NA%
Phx Energy Services 1:40 p.m. 6.672
 0.229
 3.55%
5.79 15.86 NA NA 234.59M 0.07 12.59%
Pinecrest Energy Incorporated 12/18 0.014  UNCH  0.0% 0.01 0.41 NA NA 3.04M 0.00 NA%
Pioneer Energy Services Corporation 4:09 p.m. 5.99
 0.43
 7.73%
4.07 18.40 59.91 0.10 382.19M 0.00 NA%
Pioneer Natural Resource Company 4:05 p.m. 152.70
 4.76
 3.22%
127.31 234.60 NA -2.40 21.86B 0.04 0.06%
Polar Resources Corporation 0:00 a.m. 651000.00
 650999.35
 99999900.00%
0.07 0.07 NA NA 463056 0.00 0.00%
Porto Energy Corporation 12/06 0.0001  UNCH  0.0% 0.0001 0.02 NA NA 19896 0.00 NA%
Postrock Energy Corporation 3:59 p.m. 0.34
 0.06
 15.00%
0.34 1.63 NA -0.75 21.47M 0.00 NA%
Powder Mtn Energy Light 0:00 a.m. 0.504  UNCH  0.0% 0.50 0.54 NA NA 9.40M 0.00 NA%
Precision Drilling Corporation 4:12 p.m. 6.84
 0.60
 9.62%
5.27 14.65 NA NA 2.00B 0.07 4.09%
Primeenergy Corporation 3:59 p.m. 68.94
 5.91
 9.38%
44.01 77.53 11.61 5.94 161.60M 0.00 NA%
Qep Resources Incorporated 4:03 p.m. 20.53
 0.84
 4.27%
18.15 35.91 78.97 0.26 3.70B 0.02 0.39%
Quattro Exploration 1:58 p.m. 0.356
 0.024
 7.23%
0.23 0.79 NA NA 12.54M 0.00 NA%
Questerre Energy 3:57 p.m. 0.353
 0.018
 4.85%
0.35 1.27 NA NA 93.52M 0.00 NA%
Quicksilver Resources Inc 4:01 p.m. 0.27
 0.0711
 20.84%
0.26 3.67 NA -0.60 48.60M 0.00 NA%
Raging Riv Exploration Incorporated 3:58 p.m. 5.947
 0.0127
 0.21%
5.03 10.17 NA NA 1.07B 0.00 NA%
Raise Production Incorporated 0:00 a.m. 0.80  UNCH  0.0% 0.80 3.12 NA NA 68.53M 0.00 NA%
Range Resources Corporation 4:00 p.m. 59.87
 0.22
 0.37%
51.83 95.41 26.15 2.29 10.10B 0.04 0.27%
Redwater Energy Corporation 0:00 a.m. 0.071  UNCH  0.0% 0.07 0.08 NA NA 2.86M 0.00 NA%
Reef 0:00 a.m. 0  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Reparo Energy Partne 0:00 a.m. 0.09  UNCH  0.0% 0.09 0.24 NA NA 200160 0.00 NA%
Reservoir Minerals I 3:22 p.m. 3.561
 0.211
 6.30%
2.92 6.81 NA NA 170.15M 0.00 NA%
Resolute Energy Corporation 4:06 p.m. 1.31
 0.09
 7.38%
1.00 9.65 NA -1.78 101.99M 0.00 NA%
Rex Energy Corporation 3:59 p.m. 6.47
 0.45
 7.47%
4.50 22.00 43.14 0.15 350.07M 0.00 NA%
Rice Energy Incorporated 4:13 p.m. 25.57
 0.26
 1.01%
20.73 34.34 27.80 0.92 3.48B 0.00 NA%
Ring Energy Incorporated 4:06 p.m. 10.83
 0.41
 3.94%
7.54 20.61 33.85 0.32 278.65M 0.00 NA%
Rmp Energy Incorporated 3:39 p.m. 4.128
 0.329
 8.66%
3.10 9.24 NA NA 504.14M 0.00 NA%
Rock Energy Incorporated 2:56 p.m. 3.054
 0.074
 2.48%
2.232 7.22 NA NA 123.31M 0.00 NA%
Rockbridge Resources Incorporated 0:00 a.m. 0.0426  UNCH  0.0% 0.04 0.05 NA NA 681302 0.00 NA%
Rodinia Oil Corporation 06/28 0.0078  UNCH  0.0% 0.001 0.02 NA NA 837751 0.00 NA%
Rooster Energy Ltd 3:23 p.m. 0.029
 0.009
 23.68%
0.01 0.63 NA NA 1.17M 0.00 NA%
Rosetta Resources Incorporated 3:59 p.m. 22.77
 2.18
 10.59%
16.67 55.45 11.80 1.93 1.40B 0.00 NA%
Rowan Companies Incorporated 4:08 p.m. 23.74
 1.32
 5.89%
19.50 35.38 11.47 2.07 2.95B 0.10 1.69%
Royal Dutch Shell Plc Class A 4:01 p.m. 68.69
 2.15
 3.23%
60.84 83.42 NA NA 218.62B 0.94 5.48%
Royale Energy Incorporated 3:59 p.m. 2.20
 0.10
 4.76%
2.01 4.95 NA -0.02 32.87M 0.00 NA%
Rsp Permian Incorporated 4:10 p.m. 25.85
 1.22
 4.95%
19.36 33.67 NA -1.48 2.00B 0.00 NA%
Running Fox Resource 9:53 a.m. 0.0100
 0.0710
 87.65%
0.01 0.03 NA NA 547710 0.00 0.00%
Sagres Energy Incorporated 0:00 a.m. 0.019  UNCH  0.0% 0.02 0.02 NA NA 3.72M 0.00 NA%
Samson Oil & Gas Ltd Adrs Adrs 4:11 p.m. 0.211
 0.009
 4.09%
0.19 0.57 NA NA 29.94M 0.00 NA%
Sanchez Energy Corporation 4:03 p.m. 10.47
 1.21
 13.07%
6.22 38.95 65.44 0.16 613.52M 0.00 NA%
Sanchez Production Partners Llc 3:31 p.m. 1.5846
 0.0646
 4.25%
1.42 4.23 NA -0.90 45.54M 0.00 NA%
Sandridge Energy Incorporated 4:00 p.m. 2.02
 0.20
 10.99%
1.50 7.43 NA -0.54 997.93M 0.00 NA%
Santa Maria Petroleum 0:00 a.m. 0.007  UNCH  0.0% 0.0001 0.01 NA NA 420532 0.00 NA%
Saratoga Resources Incorporated 4:03 p.m. 0.2601
 0.04
 18.17%
0.14 2.72 NA -1.37 8.06M 0.00 NA%
Sasol Ltd 4:03 p.m. 38.95
 0.48
 1.25%
33.01 60.80 NA NA 25.45B 1.265 6.50%
Savanna Energy Services 12/18 2.586  UNCH  0.0% 2.586 8.31 NA NA 232.18M 0.03 13.92%
Sea Dragon Energy 12/16 0.02  UNCH  0.0% 0.02 0.09 NA NA 7.53M 0.00 NA%
Seadrill Ltd 4:02 p.m. 12.60
 0.24
 1.94%
10.55 41.29 1.54 8.23 5.91B 1.00 31.75%
Seadrill Partners Llc 4:08 p.m. 15.65
 0.15
 0.97%
15.00 36.07 2.70 5.81 1.05B 0.5525 14.13%
Serica Energy Plc 12/05 0.0979  UNCH  0.0% 0.10 0.25 NA NA 24.49M 0.00 NA%
Shamaran Petroleum 1:00 p.m. 0.1283
 0.0167
 11.52%
0.1283 0.44 NA NA 104.05M 0.00 NA%
Shoreline Energy 12/11 0.09  UNCH  0.0% 0.09 1.99 NA NA 813690 0.1142 507.34%
Silvermet Incorporated 12/05 0.0769  UNCH  0.0% 0.08 0.08 NA NA 11.85M 0.00 NA%
Silverwillow Energy 12:02 p.m. 0.0399
 0.0089
 28.71%
0.03 0.34 NA NA 2.26M 0.00 NA%
Simba Energy Incorporated 11:10 a.m. 0.0228
 0.0081
 26.21%
0.02 0.08 NA NA 6.43M 0.00 NA%
Sintana Energy Incorporated 2:50 p.m. 0.068
 0.004
 6.25%
0.0489 0.21 NA NA 21.12M 0.00 NA%
SM Energy Company 4:05 p.m. 38.76
 1.83
 4.96%
29.41 90.38 7.77 4.99 2.61B 0.05 0.26%
Softrock Minerals Light 0:00 a.m. 0.031  UNCH  0.0% 0.031 0.031 NA NA 736529 0.00 NA%
Sonde Resources Corpor 3:21 p.m. 0.003  UNCH  0.0% 0.001 0.007 NA NA 168159 0.00 NA%
Sonde Resources Corporation 11/14 0.054  UNCH  0.0% 0.051 0.77 NA NA 3.03M 0.00 NA%
Sonoro Energy Ltd 10/24 0.001  UNCH  0.0% 0.0001 0.09 NA NA 56413 0.00 NA%
Southern Pacific Resources 11:22 a.m. 0.015
 0.0021
 16.28%
0.005 0.33 NA NA 5.97M 0.00 NA%
Southwestern Energy Company 4:05 p.m. 31.00
 0.29
 0.94%
27.62 49.16 14.42 2.15 10.95B 0.00 NA%
Spartan Energy Corporation 12:10 p.m. 2.346
 0.044
 1.84%
2.00 4.03 NA NA 619.95M 0.00 NA%
Sprott Resource Corporation 3:58 p.m. 1.489
 0.139
 10.30%
1.20 3.06 NA NA 146.00M 0.0339 27.29%
Spyglass Resources 3:55 p.m. 0.3822
 0.0162
 4.43%
0.25 1.95 NA NA 48.95M 0.015 47.10%
Standard Explora Ltd 12/05 0.0588  UNCH  0.0% 0.03 0.12 NA NA 5.22M 0.00 NA%
Statesman Resources 0:00 a.m. 0.002  UNCH  0.0% 0.00 0.01 NA NA 62564 0.00 NA%
Stealth Ventures Incorporated 06/12 0.005  UNCH  0.0% 0.00 0.04 NA NA 54420 0.00 NA%
Sterling Resources L 3:57 p.m. 0.209
 0.032
 18.08%
0.16 0.69 NA NA 79.67M 0.00 NA%
Stetson Oil and Gas 12/10 0.0323  UNCH  0.0% 0.03 0.16 NA NA 1.07M 0.00 NA%
Stone Energy Corporation 4:03 p.m. 18.35
 1.47
 8.71%
12.96 50.00 166.82 0.11 1.03B 0.00 NA%
Stonepoint Energy Ord 12/05 0.189  UNCH  0.0% 0.19 0.47 NA NA 5.13M 0.00 NA%
Storm Resources Ltd 12/18 3.86  UNCH  0.0% 3.86 5.45 NA NA 429.60M 0.00 NA%
Strata-x Energy Ltd 12/18 0.1434  UNCH  0.0% 0.13 0.44 NA NA 20.98M 0.00 NA%
Strategic Oil & Gas 3:58 p.m. 0.1616
 0.0001
 0.06%
0.14 0.76 NA NA 84.83M 0.00 NA%
Strikewell Energy Company 0:00 a.m. 0.094  UNCH  0.0% 0.09 0.13 NA NA 810938 0.00 NA%
Summus Solutions NV 12/05 0.36  UNCH  0.0% 0.33 0.36 NA NA 1.03M 0.00 NA%
Sunshine Oilsands Light 12/05 0.108  UNCH  0.0% 0.10 0.21 NA NA 420.59M 0.00 NA%
Surge Energy Incorporated 3:28 p.m. 3.4198
 0.0091
 0.27%
2.80 8.04 NA NA 752.55M 0.05 17.54%
Swift Energy Company 4:04 p.m. 4.71
 0.98
 26.27%
2.61 14.25 NA -0.60 206.58M 0.00 NA%
Synergy Resources Corporation 4:00 p.m. 13.10
 1.03
 8.53%
8.05 14.11 35.41 0.37 1.04B 0.00 NA%
Tag Oil Ltd 3:30 p.m. 1.36
 0.06
 4.22%
1.115 3.29 NA NA 86.53M 0.00 NA%
Taipan Resources 3:45 p.m. 0.185
 0.02
 12.12%
0.12 0.63 NA NA 19.77M 0.00 NA%
Talisman Energy Incorporated 4:06 p.m. 7.85
 0.07
 0.90%
3.46 11.86 NA NA 8.13B 0.0675 3.44%
Tallgrass Energy Cor 12/05 0.0407  UNCH  0.0% 0.04 0.05 NA NA 966096 0.00 NA%
Talon Metal Corporation 3:36 p.m. 0.21
 0.0019
 0.90%
0.16 0.54 NA NA 19.34M 0.00 NA%
Tamarack Valley Ener 12:10 p.m. 2.69
 0.053
 2.01%
2.30 7.24 NA NA 209.49M 0.00 NA%
Tanager Energy Incorporated 0:00 a.m. 0.016  UNCH  0.0% 0.016 0.016 NA NA 855088 0.00 NA%
Tearlach Resources L 12/05 0.049  UNCH  0.0% 0.05 0.05 NA NA 1.19M 0.00 NA%
Tengasco Incorporated 4:06 p.m. 0.26  UNCH  0.0% 0.25 0.57 8.67 0.03 15.82M 0.00 NA%
Terra Energy Corporation 12/18 0.1308  UNCH  0.0% 0.13 0.45 NA NA 13.95M 0.00 NA%
Terra Nova Energy 12:08 p.m. 0.1732
 0.0241
 16.16%
0.03 0.21 NA NA 12.34M 0.00 NA%
Tesoro Logistics LP 4:05 p.m. 56.90
 1.04
 1.79%
47.40 75.55 25.18 2.26 4.56B 0.6425 4.52%
Torc Oil & Gas 9:57 a.m. 6.97
 0.4052
 6.17%
5.84 14.96 NA NA 672.49M 0.045 7.75%
Torchlight Energy Resources Incorporated 3:59 p.m. 0.80
 0.0699
 9.57%
0.64 5.41 NA NA 18.56M 0.00 NA%
Toro Oil & Gas LTD. Company 12/16 0.0804  UNCH  0.0% 0.08 1.48 NA NA 324575 0.00 NA%
Total SA 4:03 p.m. 53.33
 0.31
 0.58%
48.43 74.22 NA NA 121.33B 0.76 5.70%
Touchstone Exploration Incorporated 12:05 p.m. 0.348
 0.0023
 0.66%
0.26 1.00 NA NA 28.90M 0.00 NA%
Tourmaline Oil Corporation 2:25 p.m. 35.15
 0.57
 1.65%
30.00 54.15 NA NA 7.14B 0.00 NA%
Tower Resources Ltd 12/05 0.0219  UNCH  0.0% 0.02 0.07 NA NA 1.07M 0.00 NA%
Transamerican Energy 0:00 a.m. 0.0148  UNCH  0.0% 0.01 0.06 NA NA 477478 0.00 NA%
Transatlantic Petroleum Ltd 4:01 p.m. 6.52
 0.55
 9.21%
5.04 12.51 652.00 0.01 0 0.00 NA%
Transeuro Energy Cor 0:00 a.m. 0.0000  UNCH  0.0% 0.0001 0.00 NA NA 34523 0.00 0.00%
Transglobe Energy Corporation Ord 3:59 p.m. 3.70
 0.44
 13.50%
2.82 8.73 8.41 0.44 278.38M 0.05 5.41%
Transition Metals Company 0:00 a.m. 0.317  UNCH  0.0% 0.317 0.317 NA NA 10.36M 0.00 NA%
Transocean Ltdswitzerland New 4:02 p.m. 19.70
 1.44
 7.89%
15.97 49.58 NA NA 7.36B 3.00 15.23%
Transocean Partners Llc 4:05 p.m. 16.04
 0.12
 0.74%
14.10 29.43 5.77 2.78 663.72M 0.2246 1.41%
Traverse Energy 2:55 p.m. 0.6841
 0.0541
 8.59%
0.62 1.29 NA NA 47.31M 0.00 NA%
Triangle Petroleum Corporation 4:02 p.m. 5.78
 1.06
 22.46%
3.10 12.48 5.67 1.02 442.81M 0.00 NA%
Trinidad Drilling Light 3:28 p.m. 4.76
 0.037
 0.78%
4.15 11.70 NA NA 657.81M 0.1716 3.60%
Trinity Valley Energ 0:00 a.m. 0.0149  UNCH  0.0% 0.01 0.08 NA NA 517998 0.00 NA%
Tudor Ltd 0:00 a.m. 0.009  UNCH  0.0% 0.002 0.04 NA NA 274770 0.00 NA%
Turbo Capital Ord 11/03 0.007  UNCH  0.0% 0.007 0.06 NA NA 291039 0.00 NA%
Tuscany Energy Ltd 12/05 0.30  UNCH  0.0% 0.14 0.62 NA NA 13.85M 0.00 NA%
Twin Butte Energy Light 3:09 p.m. 0.7439
 0.0039
 0.53%
0.60 2.27 NA NA 260.36M 0.0158 25.54%
Tyner Resources Ltd 12/05 470000.00
 469999.53
 99999900.00%
0.05 0.23 NA NA 1.90M 0.00 0.00%
Ultra Petroleum Corporation 4:03 p.m. 15.77
 0.48
 3.14%
13.40 31.43 6.52 2.42 2.42B 0.00 NA%
Underground Energy 0:00 a.m. 0.0000  UNCH  0.0% 0.0001 0.00 NA NA 102451 0.00 0.00%
Unit Corporation 4:03 p.m. 37.25
 2.39
 6.86%
28.24 70.37 7.93 4.70 1.85B 0.00 NA%
US Energy Corporation 3:59 p.m. 1.44
 0.07
 5.11%
1.15 5.08 NA -0.04 40.18M 0.00 NA%
US Oil Sands Incorporated 12/18 0.071  UNCH  0.0% 0.07 0.14 NA NA 60.57M 0.00 NA%
Vaalco Energy Incorporated 4:04 p.m. 5.04
 0.43
 9.33%
4.02 9.67 6.15 0.82 291.01M 0.00 NA%
Valeura Energy Incorporated 12/05 0.3176  UNCH  0.0% 0.26 0.67 NA NA 18.39M 0.00 NA%
Vangold Resources 10:42 a.m. 0.001
 0.0055
 84.61%
0.001 0.03 NA NA 24092 0.00 NA%
Vanguard Natural Resources Llc 3:59 p.m. 18.29
 1.19
 6.96%
12.57 33.04 13.55 1.35 1.53B 0.21 13.78%
Vanoil Energy Ltd 12/08 0.003  UNCH  0.0% 0.0023 0.14 NA NA 350775 0.00 NA%
Vantage Drilling Company Ord 4:06 p.m. 0.51
 0.0259
 4.83%
0.42 2.02 2.84 0.18 148.86M 0.00 NA%
Vecta Energy Corporation 0:00 a.m. 0.0000  UNCH  0.0% 0.00 0.00 NA NA 221010 0.00 0.00%
Vermilion Energy Incorporated 4:02 p.m. 50.49
 2.79
 5.85%
38.47 72.69 NA NA 5.40B 0.215 5.11%
Viper Energy Partners LP Common 3:59 p.m. 19.65
 2.00
 11.33%
13.79 36.00 NA NA 1.57B 0.25 1.28%
Vital Energy 0:00 a.m. 0.0129  UNCH  0.0% 0.01 0.03 NA NA 645000 0.00 NA%
Volcanic Metals Corporation 0:00 a.m. 0.143  UNCH  0.0% 0.14 0.14 NA NA 2.09M 0.00 NA%
Vulcan Minerals Incorporated 12/18 0.016  UNCH  0.0% 0.016 0.04 NA NA 936416 0.00 NA%
W&T Offshore Incorporated 4:01 p.m. 7.63
 0.90
 13.37%
5.34 19.78 58.70 0.13 577.26M 0.10 5.25%
Waldron Energy Corporation 12/05 0.1775  UNCH  0.0% 0.18 0.33 NA NA 11.13M 0.00 NA%
Warren Resources Incorporated 3:59 p.m. 2.15
 0.22
 11.40%
1.20 7.02 5.98 0.36 173.61M 0.00 NA%
Wellstar Energy New 0:00 a.m. 0.1083  UNCH  0.0% 0.09 0.13 NA NA 1.75M 0.00 NA%
Wescan Energy Corporation 0:00 a.m. 0.031  UNCH  0.0% 0.03 0.03 NA NA 674374 0.00 NA%
Westbridge Energy 12/18 0.031  UNCH  0.0% 0.03 0.32 NA NA 960783 0.00 NA%
Western Energy Service 12/17 5.0874  UNCH  0.0% 4.54 10.70 NA NA 380.96M 0.263 5.17%
Western Gas Equity Partners LP 4:06 p.m. 58.17
 1.84
 3.07%
36.63 66.00 59.36 0.98 12.73B 0.2913 2.00%
Westernagros Resources Ltd 3:57 p.m. 0.343
 0.016
 4.46%
0.334 1.19 NA NA 163.49M 0.00 NA%
Whiting Petroleum Corporation 4:09 p.m. 34.31
 2.40
 7.52%
24.13 92.92 11.48 2.99 4.08B 0.00 NA%
Whiting Usa Trust II 4:01 p.m. 6.49
 0.01
 0.15%
5.81 13.94 NA NA 119.42M 0.642 39.57%
Wi2wi Corporation 0:00 a.m. 0.153  UNCH  0.0% 0.06 0.15 NA NA 12.93M 0.00 NA%
Wind Riv Energy Cor 0:00 a.m. 0.0000
 0.0014
 100.00%
0.01 0.01 NA NA 930312 0.00 0.00%
Wpx Energy Incorporated 4:08 p.m. 12.37
 0.51
 4.30%
10.01 26.79 NA -5.15 2.52B 0.00 NA%
Xcite Energy Ltd 12/05 0.644  UNCH  0.0% 0.62 1.82 NA NA 199.59M 0.00 NA%
Xtreme Drilling And 3:28 p.m. 1.924
 0.021
 1.08%
1.68 5.08 NA NA 158.32M 0.00 NA%
Xxl Energy Corporation 12/11 0.098  UNCH  0.0% 0.10 0.10 NA NA 710794 0.00 NA%
Yangarra Resources Ltd 12:28 p.m. 1.049
 0.151
 16.82%
0.90 3.73 NA NA 60.57M 0.00 NA%
Yoho Resources Incorporated 2:40 p.m. 0.8714
 0.0556
 6.00%
0.8714 3.39 NA NA 45.87M 0.00 NA%
Yuma Energy Incorporated 4:13 p.m. 2.00
 0.68
 25.37%
1.85 7.15 NA -0.17 137.73M 0.00 NA%
Zargon Oil & Gas 3:58 p.m. 3.17
 0.06
 1.93%
2.57 9.08 NA NA 95.65M 0.06 22.71%
Zaza Energy Corporation 3:59 p.m. 1.71
 0.25
 17.12%
1.22 11.50 NA -6.20 20.76M 0.00 NA%
Zenith 0:00 a.m. 0.1183  UNCH  0.0% 0.12 0.28 NA NA 2.61M 0.00 NA%
Zion Oil & Gas Incorporated 3:59 p.m. 1.47
 0.01
 0.69%
1.34 2.61 NA -0.24 51.88M 0.00 NA%

LIST OF OIL DRILLING COMPANIES — Related News

12/19 - 11:05 PM   - ARCP EQUITY AND DEBT PURCHASERS ALERT: Johnson & Weaver, LLP Files Class Action Complaint Against Certain Officers and Directors of American Realty Capital Properties, Inc.
12/19 - 10:20 PM   - Statement from TUSK (Tell Utilities Solar won't be Killed): Arizona Corporation Commission Rejects Utility Proposals to Monopolize Rooftop Solar
12/19 - 10:11 PM   - SHAREHOLDER ALERT: Brodsky & Smith, LLC Announces Investigation of The Board of Directors of The Pantry, Inc. in Connection with the Sale of the Company - PTRY
12/19 - 10:05 PM   - VIVINT SOLAR SHAREHOLDER ALERT BY FORMER LOUISIANA ATTORNEY GENERAL: Kahn Swick & Foti, LLC Reminds Investors with Losses in Excess of $100,000 of Lead Plaintiff Deadline in Class Action Lawsuit Against Vivint Solar, Inc.
12/19 - 9:46 PM   - SHAREHOLDER ALERT: Brodsky & Smith, LLC Announces Investigation of The Board of Directors of Volcano Corporation Regarding the Fairness of the Sale of the Company - VOLC
12/19 - 9:35 PM   - SHAREHOLDER ALERT: Brodsky & Smith, LLC Announces Investigation of The Board of Directors of Actuate Corporation Regarding the Fairness of the Sale of the Company
12/19 - 9:05 PM   - FIVE BELOW INVESTOR ALERT: Shareholder Rights Law Firm Johnson & Weaver, LLP Announces Investigation of Five Below
12/19 - 9:05 PM   - ATTENTION ROKA BIOSCIENCE SHAREHOLDERS: Shareholder Rights Law Firm Johnson & Weaver, LLP Announces Investigation of Roka Bioscience, Inc.
12/19 - 8:25 PM   - IDC Finds Cloud IT Infrastructure Accounted for Nearly One Third of Worldwide Server, Disk Storage, and Ethernet Switch Spending in the Third Quarter
12/19 - 8:10 PM   - WB III Acquisition Corp. Announces Filing of Filing Statement
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2014 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"He that hath a trade hath an estate; he that hath a calling hath an office of profit and honor." - Benjamin Franklin
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.