ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: AAPL,HON,VNO,D,UNP

Fri, 31 Jul 16:04:10 GMT
Dow Movers: CAT, AAPL

Fri, 31 Jul 14:20:53 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

LIST OF OIL DRILLING COMPANIES — The List

. Stock Screen    Chart - Oil & Gas Exploration & Production       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted Fortem Resources Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Horizon Petroleum Ltd 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Lgx Oil and Gas Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Match Capital Resource 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Pennine Petroleum Corp 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Prince Resource Corp 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Relentless Resources L 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Simba Essel Energy Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Synstream Energycorp 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Abraxas Petroleum Corporation 4:00 p.m. 0.202
 0.006
 2.88%
0.09 0.7793 NA -0.39 33.95M 0.00 NA%
Advantage Oil & Gas LT 4:00 p.m. 1.60  UNCH  0.0% 0.98 2.94 NA -0.13 299.06M 0.00 NA%
Advantage Oil & Gas Ltd Ordinary Sha 2:36 p.m. 1.17
 0.01
 0.85%
0.614 2.23 NA -0.13 218.69M 0.00 NA%
Africa Energy Corp 1:11 p.m. 0.41
 0.015
 3.80%
0.145 0.41 NA -0.01 113.99M 0.00 NA%
Africa Energy Corp Common Shares 9:48 a.m. 0.2928
 0.0068
 2.38%
0.098 0.305 NA -0.01 81.41M 0.00 NA%
Africa Oil Corp 3:43 p.m. 1.11
 0.01
 0.89%
0.71 1.66 NA -0.33 523.05M 0.00 NA%
Africa Oil Corp Ordinary Shares 2:46 p.m. 0.84
 0.0164
 1.99%
0.5001 1.286 NA -0.33 395.82M 0.00 NA%
Ais Res Ltd Ordinary Shares Bahamas 3:57 p.m. 0.0276
 0.0036
 11.54%
0.008 0.0934 NA -0.08 2.24M 0.00 NA%
Ais Resources Ltd 3:54 p.m. 0.04  UNCH  0.0% 0.015 0.13 NA -0.08 3.24M 0.00 NA%
Akita Drilling Ltd Non Vtg A Ordinary SH 3:17 p.m. 0.29
 0.0035
 1.22%
0.1865 1.3809 NA -0.5 11.01M 0.085 NA%
Akita Drilling LTD. C 3:35 p.m. 0.335
 0.015
 4.29%
0.25 2.88 NA -0.5 12.71M 0.085 NA%
Altai Resources Inc 3:41 p.m. 0.09
 0.005
 5.88%
0.03 0.09 NA -0.002012 5.04M 0.00 NA%
Altai Resources Inc Ordinary Shares 9:30 a.m. 0.0292
 0.0008
 2.67%
0.02 0.0527 NA -0.002012 1.64M 0.00 NA%
Altima Resources Ltd Common Shares 1:16 p.m. 0.0148
 0.0012
 8.82%
0.006 0.04 NA -0.03 311507 0.00 NA%
Altima Resources LTD. 3:40 p.m. 0.03
 0.005
 20.00%
0.015 0.055 NA -0.03 631433 0.00 NA%
Altura Energy Inc 9:30 a.m. 0.175
 0.02
 12.90%
0.11 0.44 8.75 0.02 5.83M 0.00 NA%
Altura Energy Inc Ordinary Shares Canad 9:30 a.m. 0.136
 0.024
 21.43%
0.10 0.29 6.80 0.02 4.53M 0.00 NA%
Alvopetro Energy Ltd 3:49 p.m. 0.80
 0.08
 11.11%
0.48 0.99 NA -0.05 77.27M 0.00 NA%
Alvopetro Energy Ltd Common Shares Cana 3:45 p.m. 0.57
 0.03
 5.56%
0.311 0.69 NA -0.05 55.06M 0.00 NA%
American Biofuels Inc 3:27 p.m. 1.99  UNCH  0.0% 0.15 3.20 NA -0.04 6.42M 0.00 NA%
American Biofuels Inc Common Shares CA 10:02 a.m. 1.7668
 0.2618
 17.39%
1.7668 1.7668 NA -0.04 5.70M 0.00 NA%
American Helium Inc 11:46 a.m. 0.45
 0.02
 4.65%
0.035 1.28 NA -0.25 1.60M 0.00 NA%
American Helium Inc Ordinary Shares 2:26 p.m. 0.3341
 0.0179
 5.66%
0.0001 0.9358 NA -0.25 1.19M 0.00 NA%
Amplify Energy Corp 4:00 p.m. 1.22  UNCH  0.0% 0.4925 7.91 NA -1.2 48.77M 0.10 32.79%
Antero Resources Corporation 4:00 p.m. 2.96
 0.04
 1.33%
0.638 4.52 NA -1.11 794.90M 0.00 NA%
Apache Corporation 4:00 p.m. 15.35
 0.66
 4.12%
3.80 33.77 NA -9.43 5.79B 0.025 0.65%
Arc Resources LTD. 4:00 p.m. 5.69
 0.07
 1.25%
2.42 8.39 NA -0.08 2.02B 0.06 4.22%
Arc Resources LTD. Ordinary Shares Cana 1:00 p.m. 4.222
 0.042
 1.00%
1.73 6.42 NA -0.08 1.50B 0.0447 4.24%
Arctic Hunter Energy I 9:41 a.m. 0.045
 0.005
 10.00%
0.015 0.07 NA -0.01 817471 0.00 NA%
Arctic Hunter Energy Inc Ordinary Share 2:38 p.m. 0.0273
 0.0003
 1.11%
0.0273 0.0273 NA -0.01 495933 0.00 NA%
Arrow Expl Corp Common Shares 12:34 p.m. 0.039
 0.009
 30.00%
0.01 0.193 NA -0.09 2.31M 0.00 NA%
Arrow Exploration Corp 3:55 p.m. 0.055
 0.015
 37.50%
0.02 0.26 NA -0.09 3.25M 0.00 NA%
Athabasca Oil Corp 3:59 p.m. 0.17
 0.005
 2.86%
0.10 0.80 0.36 0.47 88.95M 0.00 NA%
Athabasca Oil Corporation Ordinary Share 11:26 a.m. 0.125
 0.0029
 2.38%
0.0744 0.6039 0.27 0.47 65.40M 0.00 NA%
Atlas Engineered Produ 11:55 a.m. 0.30
 0.025
 9.09%
0.19 0.56 NA -0.02 13.63M 0.00 NA%
Atlas Engineered Products LTD. Common SH 11:22 a.m. 0.22
 0.0065
 3.04%
0.1331 0.4239 NA -0.02 10.00M 0.00 NA%
Avanti Energy Inc 9:30 a.m. 0.295
 0.005
 1.67%
0.17 1.40 NA -0.12 0 0.00 NA%
Avanti Energy Inc Ordinary Shares 9:45 a.m. 0.331
 0.008
 2.48%
0.323 0.35 NA -0.12 0 0.00 NA%
Barnwell Industries Inc 4:00 p.m. 0.8664
 0.0437
 4.80%
0.30 1.38 NA -1.5 7.17M 0.00 NA%
Barolo Ventures Corp 3:29 p.m. 0.25  UNCH  0.0% 0.18 0.30 NA -0.202566 0 0.00 NA%
Barolo Ventures Corp Common Shares 10:05 a.m. 0.1798
 0.0525
 41.24%
0.005 0.1798 NA -0.202566 0 0.00 NA%
Battalion Oil Corporation 4:00 p.m. 8.63
 0.39
 4.32%
2 19 NA -9.465012 139.84M 0.00 NA%
Bayshore Petroleum Cor 11:01 a.m. 0.015  UNCH  0.0% 0.01 0.03 NA -0.01 1.24M 0.00 NA%
Baytex Energy Corp 4:00 p.m. 0.4718
 0.0045
 0.94%
0.19 1.78 NA -0.02 264.47M 0.10 NA%
Baytex Energy Corp 4:00 p.m. 0.62
 0.01
 1.59%
0.268 2.36 NA -0.02 345.91M 0.10 NA%
Bengal Energy Ltd Ordinary Shares Canad 2:01 p.m. 0.0319
 0.0039
 13.93%
0.0086 0.0819 NA -0.03 3.26M 0.00 NA%
Bengal Energy LTD. 3:39 p.m. 0.055
 0.005
 10.00%
0.015 0.11 NA -0.03 5.62M 0.00 NA%
Berry Corporation Bry 4:00 p.m. 4.705
 0.205
 4.17%
1.82 11.72 8.71 0.54 375.26M 0.12 10.20%
Bhp Group Plcsponsored Adr 4:00 p.m. 43.71
 0.21
 0.48%
23.641 48.67 62.80 0.696 110.52B 1.30 5.95%
Big Sky Petroleum Corp 2:02 p.m. 0.05
 0.015
 23.08%
0.05 0.10 NA -0.01 596364 0.00 NA%
Big Sky Petroleum Corporation Common Sha 12:09 p.m. 0.0000  UNCH  0.0% NA NA NA -0.01 560582 0.00 0.00%
Birchcliff Energy LTD. 4:00 p.m. 1.20
 0.05
 4.35%
0.58 3.05 NA -0.22 319.12M 0.005 1.67%
Birchcliff Energy LTD. New Ordinary Shar 3:32 p.m. 0.8701
 0.0061
 0.71%
0.3986 2.049 NA -0.22 231.39M 0.005 1.71%
Birchcliff Energy LTD. New Redeemable PF 12:43 p.m. 13.5524
 2.5011
 15.58%
13.2379 18.74 36.63 0.37 27.10M 0.5234 5.90%
Black Stone Minerals L.P. Common Units R 4:00 p.m. 7.01
 0.13
 1.82%
4.04 15.60 6.94 1.01 1.45B 0.15 8.56%
Blacksteel Energy Inc 9:30 a.m. 0.21
 0.02
 8.70%
0.175 0.23 NA -0.01 0 0.00 NA%
Blue Sky Energy Inc 10:39 a.m. 0.145  UNCH  0.0% 0.145 0.25 0.91 0.16 4.48M 0.00 NA%
Bnk Petroleum Inc 3:44 p.m. 0.07
 0.01
 12.50%
0.025 0.265 NA -0.00076 16.30M 0.00 NA%
Bnk Petroleum Inc Common Shares Canada 10:23 a.m. 0.06  UNCH  0.0% 0.0194 0.17 NA -0.00076 13.98M 0.00 NA%
Bonanza Creek Energy Inc 4:00 p.m. 18.19
 0.19
 1.06%
8.25 26.7521 5.60 3.25 377.86M 0.00 NA%
Bonavista Energy Corp Ordinary Shares C 12:17 p.m. 0.0358
 0.0042
 10.50%
0.028 0.616 NA -1.48 9.15M 0.0075 NA%
Bonavista Energy Corpo 4:00 p.m. 0.05  UNCH  0.0% 0.045 0.86 NA -1.48 12.78M 0.01 NA%
Bonterra Energy Corp 4:00 p.m. 1.55
 0.10
 6.06%
0.64 5.77 2.35 0.66 51.75M 0.01 7.74%
Bonterra Energy Corp Ordinary Shares C 1:03 p.m. 1.1826
 0.0441
 3.59%
0.5142 4 1.79 0.66 39.49M 0.0075 7.57%
Border Petroleum LTD. Ordinary Shares C 11:11 a.m. 0.01
 0.0084
 525.00%
0.0004 0.01 NA -0.02 636917 0.00 NA%
Borr Drilling Ltd Common Shares 4:00 p.m. 0.8936
 0.0093
 1.03%
0.2426 9.12 NA -2.78 141.57M 0.00 NA%
BP P.L.C. 4:00 p.m. 22.04
 0.40
 1.78%
15.51 40.08 46.91 0.4698 74.43B 0.63 11.43%
Brigham Minerals Inc Class A 4:00 p.m. 11.08
 0.19
 1.69%
5.86 23.29 42.62 0.26 379.07M 0.37 13.36%
Butte Energy Inc 9:30 a.m. 0.095
 0.025
 35.71%
0.035 0.10 NA -0.000565 0 0.00 NA%
Cabot Oil & Gas Corporation 4:04 p.m. 18.70
 0.56
 3.09%
13.06 22.67 11.40 1.64 7.45B 0.10 2.14%
Cabral Gold Inc 3:59 p.m. 0.255
 0.005
 1.92%
0.07 0.32 NA -0.09 12.28M 0.00 NA%
Cabral Gold Inc Ordinary Shares 3:41 p.m. 0.195
 0.0033
 1.66%
0.0481 0.24 NA -0.09 9.39M 0.00 NA%
Caiterra International 9:30 a.m. 0.005  UNCH  0.0% 0.005 0.015 NA -0.000535 370151 0.00 NA%
Callon Petroleum Company 4:00 p.m. 1.14
 0.04
 3.39%
0.38 5.36 4.75 0.24 452.58M 0.00 NA%
Camber Energy Inc 4:00 p.m. 0.8608
 0.0222
 2.51%
0.50 28.48 NA -5.5 10.09M 0.00 NA%
Canacol Energy Ltd 4:00 p.m. 3.51
 0.14
 3.84%
2.69 5.05 18.47 0.19 622.68M 0.052 5.93%
Canacol Energy Ltd Ordinary Shares Cana 3:55 p.m. 2.62
 0.07
 2.60%
1.85 3.96 13.79 0.19 464.79M 0.0388 5.92%
Canada Energy Partners 9:51 a.m. 0.005  UNCH  0.0% 0.005 0.015 NA -0.00106 451973 0.00 NA%
Canada Energy Partners Inc Common Shares 10:36 a.m. 0.0017
 0.0016
 1600.00%
0.0001 0.0017 NA -0.00106 153671 0.0992 NA%
Canadian Imperial Vent 2:36 p.m. 0.275
 0.025
 8.33%
0.165 0.50 NA -0.02 430349 0.00 NA%
Canadian Imperial Venture Corporation CO 11:18 a.m. 0.0000  UNCH  0.0% NA NA NA -0.02 222373 0.00 0.00%
Canadian Natural Resources Ltd 4:00 p.m. 17.66
 0.26
 1.45%
6.71 32.79 3.88 4.55 20.86B 0.425 7.17%
Canadian Spirit Resour 11:13 a.m. 0.05  UNCH  0.0% 0.015 0.08 NA -0.01 9.81M 0.00 NA%
Canadian Spirit Resources Inc Ordinary S 9:30 a.m. 0.0342
 0.0142
 71.00%
0.0198 0.0456 NA -0.01 6.71M 0.00 NA%
Canuc Res Corp Cda Common Shares 1:50 p.m. 0.105
 0.0387
 58.37%
0.0186 0.105 NA -0.01 6.06M 0.00 NA%
Canuc Resources Corpor 2:18 p.m. 0.15
 0.01
 7.14%
0.025 0.18 NA -0.01 8.66M 0.00 NA%
Cardinal Energy Ltd 3:57 p.m. 0.51
 0.02
 4.08%
0.30 2.91 NA -0.3 59.74M 0.015 35.29%
Cardinal Energy LTD. Ordinary Shares CA 2:06 p.m. 0.3999
 0.0297
 8.02%
0.21 2.2037 NA -0.3 46.85M 0.0112 33.57%
Cathedral Energy Servi 3:13 p.m. 0.15  UNCH  0.0% 0.055 0.455 NA -0.39 7.42M 0.04 NA%
Cathedral Energy Services LTD. Ordinary 3:00 p.m. 0.10
 0.01
 9.09%
0.05 0.2638 NA -0.39 4.95M 0.04 NA%
Cdn Natural Res 4:00 p.m. 23.63
 0.45
 1.87%
9.80 42.57 5.19 4.55 28.08B 0.425 7.19%
Cenovus Energy Inc 4:00 p.m. 4.46
 0.14
 3.04%
1.41 10.82 2.51 1.78 5.48B 0.0625 4.18%
Cenovus Energy Inc 4:00 p.m. 5.96
 0.21
 3.40%
2.06 14.31 3.35 1.78 7.32B 0.0625 4.19%
Centaurus Energy Inc 9:32 a.m. 0.04  UNCH  0.0% 0.035 0.185 NA -0.04 21.76M 0.00 NA%
Centaurus Energy Inc Common Shares 9:32 a.m. 0.0318
 0.0031
 10.80%
0.0196 0.145 NA -0.04 17.30M 0.00 NA%
Centennial Resource Development Inc - C 4:00 p.m. 0.7873
 0.0285
 3.49%
0.2352 6.09 13.12 0.06 218.15M 0.00 NA%
Century Energy Ltd 12:03 p.m. 0.14
 0.045
 47.37%
NA NA NA -0.01 773321 0.00 NA%
Century Energy Ltd Common Shares 2:23 p.m. 0.0517
 0.0447
 638.57%
0.0517 0.0517 NA -0.01 285576 0.00 0.00%
Ceylon Graphite Corp 3:49 p.m. 0.145
 0.01
 6.45%
0.055 0.20 NA -0.03 5.73M 0.00 NA%
Ceylon Graphite Corp Ordinary Shares 3:49 p.m. 0.106
 0.0055
 4.93%
0.0395 0.1518 NA -0.03 4.19M 0.00 NA%
Cgx Energy Inc 12:29 p.m. 0.335
 0.025
 6.94%
0.22 1.14 8.38 0.04 77.79M 0.00 NA%
Cgx Energy Inc Ordinary Shares 12:29 p.m. 0.254
 0.0085
 3.24%
0.162 0.86 6.35 0.04 58.98M 0.00 NA%
Chaparral Energy Inc Class A 4:00 p.m. 0.3891
 0.0109
 2.73%
0.211 3.15 NA -10.28 18.60M 0.00 NA%
Cheetah Canyon Res Corp Ordinary Shares 11:04 a.m. 0.0016
 0.0983
 98.40%
0.0016 0.10 NA -0.04 28906 0.00 NA%
China Petroleum & Chemical Corporati 4:00 p.m. 42.51
 1.17
 2.68%
41.30 64.30 0.83 51 51.47B 2.69 12.66%
Cimarex Energy CO 4:00 p.m. 24.46
 0.22
 0.89%
12.15 55.29 NA -1.33 2.50B 0.22 3.60%
Claren Energy Corp 2:39 p.m. 0.055
 0.005
 8.33%
0.035 0.10 NA NA 0 0.00 NA%
Claren Energy Corp Ordinary Shares 11:58 a.m. 0.0411
 0.0012
 2.84%
0.01 0.07 NA -0.07 244308 0.00 NA%
Cnooc Ltd 4:00 p.m. 105.65
 3.72
 3.40%
81.11 181.13 0.90 118 47.17B 5.795 10.97%
Cnx Resources Corporation 4:00 p.m. 9.65
 0.31
 3.32%
4.26 14.19 NA -0.42 1.81B 0.01 NA%
Cobra Venture Corporat 2:48 p.m. 0.08
 0.015
 23.08%
0.045 0.13 22.62 0.003537 1.27M 0.00 NA%
Cobra Venture Corporation 3:16 p.m. 0.0324
 0.0293
 47.49%
0.0324 0.0617 9.16 0.003537 515281 0.00 NA%
Comstock Resources Inc 4:00 p.m. 5.36
 0.10
 1.90%
4.05 10.50 10.31 0.52 1.24B 0.125 NA%
Concho Resources Inc 4:00 p.m. 52.54
 1.79
 3.53%
33.13 93.34 NA -3.55 10.33B 0.20 1.52%
Condor Pete Inc New Common Shares 12:35 p.m. 0.37
 0.02
 5.71%
0.10 0.5416 NA -0.23 16.34M 0.00 NA%
Conocophillips 4:00 p.m. 37.39
 0.25
 0.66%
20.84 67.13 5.81 6.43 40.10B 0.42 4.49%
Contango Oil & Gas Company TX 4:00 p.m. 1.78
 0.04
 2.20%
0.84 4.79 NA -2.95 234.41M 0.00 NA%
Continental Resources Inc 4:00 p.m. 17.29
 0.04
 0.23%
6.90 40.25 8.27 2.09 6.31B 0.05 1.16%
Copper North Mining CO 12:34 p.m. 0.035
 0.005
 12.50%
0.01 0.06 NA -0.003767 3.01M 0.00 NA%
Copper North Mining Corp Common Shares 1:15 p.m. 0.0231
 0.0118
 33.81%
0.009 0.0443 NA -0.003767 1.98M 0.00 NA%
Crescent Point Energy 4:15 p.m. 2.07
 0.02
 0.96%
0.75 6.30 NA -1.89 1.13B 0.0025 0.48%
Crescent Point Energy Corporation Ordina 4:00 p.m. 1.54
 0.01
 0.65%
0.5103 4.84 NA -1.89 815.12M 0.0025 0.48%
Crew Energy Inc 3:05 p.m. 0.285
 0.005
 1.72%
0.14 0.91 3.56 0.08 44.52M 0.00 NA%
Crew Energy Inc Common Shares Canada 1:07 p.m. 0.213
 0.0069
 3.14%
0.101 0.5963 2.66 0.08 33.27M 0.00 NA%
Crown Point Energy Inc 9:30 a.m. 0.215
 0.04
 22.86%
0.17 0.81 10.75 0.02 15.67M 0.01 NA%
Crown Point Energy Inc Common Shares 10:57 a.m. 0.121
 0.0155
 11.36%
0.1161 0.6149 6.05 0.02 8.82M 0.01 NA%
Cruzsur Energy Corp 3:58 p.m. 0.58
 0.01
 1.69%
0.17 0.60 NA -0.1 16.22M 0.00 NA%
Cruzsur Energy Corp Common Shares 11:56 a.m. 0.4431
 0.0014
 0.32%
0.1028 0.4525 NA -0.1 12.39M 0.00 NA%
Cub Energy Inc 3:52 p.m. 0.015
 0.005
 25.00%
0.01 0.135 NA -0.04 4.71M 0.00 NA%
Cub Energy Inc Ordinary Shares Canada 10:56 a.m. 0.0189
 0.0009
 5.00%
0.007 0.102 NA -0.04 5.94M 0.00 NA%
Cuda Oil & Gas Inc Common Shares 3:23 p.m. 0.0579
 0.0133
 29.82%
0.0296 0.36 NA -1.49 1.45M 0.00 NA%
Cuda Oil and Gas Inc 12:54 p.m. 0.065
 0.005
 7.14%
0.04 0.65 NA -1.49 1.62M 0.00 NA%
Cypress Hills Resource 9:30 a.m. 0.13
 0.015
 10.35%
0.05 0.17 NA -0.01 1.30M 0.00 NA%
Denbury Resources Inc 4:00 p.m. 0.241  UNCH  0.0% 0.163 1.68 0.51 0.47 122.06M 0.0625 NA%
Devin Energy Corp Ordinary Shares 1:26 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.003245 662 0.00 NA%
Devon Energy Corporation 4:00 p.m. 10.49
 0.15
 1.45%
4.70 28.415 NA -0.89 4.01B 0.11 4.19%
Diamondback Energy Inc - Commmon Stock 4:00 p.m. 39.86
 0.35
 0.89%
14.55 105.95 27.12 1.47 6.29B 0.375 3.76%
District Mines Ltd 0/0/NA 0.03  UNCH  0.0% NA NA NA -0.110001 0 0.00 NA%
Doxa Energy LTD. 11:34 a.m. 0.015  UNCH  0.0% 0.01 0.02 NA -0.0024 509702 0.00 NA%
Doxa Energy LTD. Ordinary Shares Canada 11:24 a.m. 0.0025  UNCH  0.0% 0.001 0.0026 NA -0.0024 84950 0.00 NA%
Dxi Energy Inc Common Shares 1:08 p.m. 0.0055
 0.0005
 10.00%
0.0043 0.037 NA -0.11 704767 0.00 NA%
Earthstone Energy Inc Class A 4:00 p.m. 2.63
 0.15
 5.40%
1.44 7.23 131.50 0.02 78.51M 0.00 NA%
East West Pete Corp Ordinary Shares CA 3:04 p.m. 0.038
 0.008
 26.67%
0.016 0.0609 NA -0.01 3.40M 0.00 NA%
East West Petroleum CO 10:30 a.m. 0.045  UNCH  0.0% 0.025 0.085 NA -0.01 4.03M 0.00 NA%
Eco Atlantic Oil & Gas Ltd Com Cana 1:50 p.m. 0.25
 0.0066
 2.57%
0.133 2.2122 NA -0.15 45.19M 0.00 NA%
Eco Atlantic Oil and G 3:40 p.m. 0.375
 0.03
 8.70%
0.195 2.95 NA -0.15 67.79M 0.00 NA%
Energulf Resources Inc Ordinary Shares 2:56 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.02 9932 0.00 NA%
Enerplus Corporation 4:00 p.m. 2.48
 0.02
 0.81%
1.15 8.43 NA -1.12 551.92M 0.01 3.61%
Enerplus Corporation 4:00 p.m. 3.31  UNCH  0.0% 1.62 11.155 NA -1.12 764.14M 0.01 3.63%
Enghouse Systems Limit 4:16 p.m. 75.91
 0.26
 0.34%
32.80 78.50 58.39 1.3 4.15B 0.135 0.71%
Eni S.P.A. 4:00 p.m. 17.62  UNCH  0.0% 12.10 32.19 15.32 1.15 31.47B 0.955 10.84%
Eog Resources Inc 4:00 p.m. 46.85
 0.27
 0.58%
27.0001 89.54 9.90 4.73 27.27B 0.375 3.20%
Epsilon Energy LTD.HARES 4:00 p.m. 3.07
 0.06
 1.92%
2.3168 3.88 9.59 0.32 80.75M 0.00 NA%
Eqt Corporation 4:00 p.m. 14.52
 0.28
 1.97%
4.21 17.16 NA -4.79 3.71B 0.03 0.83%
Esrey Resources LTD. Common Shares 3:40 p.m. 0.001
 0.0009
 900.00%
0.0001 0.015 NA -0.04 100175 0.00 NA%
Esreyresources Ltd 3:27 p.m. 0.005
 0.01
 66.67%
0.005 0.045 NA -0.04 500877 0.00 NA%
Euromax Resources Ltd 3:20 p.m. 0.04  UNCH  0.0% 0.015 0.085 NA -0.02 6.67M 0.00 NA%
Euromax Resources Ltd Ordinary Shares C 2:58 p.m. 0.0287
 0.0001
 0.35%
0.0086 0.0461 NA -0.02 4.79M 0.00 NA%
Evolution Petroleum Corporation Inc 4:00 p.m. 2.62
 0.09
 3.32%
2.1206 6.77 5.70 0.46 86.35M 0.025 3.82%
Exxon Mobil Corporation 4:04 p.m. 42.08
 0.21
 0.50%
30.11 75.18 12.52 3.36 177.92B 0.87 8.27%
Falcon Minerals Corporation - Class A 4:00 p.m. 2.51  UNCH  0.0% 1.60 7.57 8.10 0.31 115.44M 0.025 3.98%
Falcon Oil & Gas Ltd 2:34 p.m. 0.155
 0.01
 6.90%
0.095 0.245 NA -0.002 141.57M 0.00 NA%
Falcon Oil & Gas Ltd Ordinary Shares 3:54 p.m. 0.117
 0.0079
 7.24%
0.065 0.184 NA -0.002 106.86M 0.00 NA%
Flex Lng LTD. Ordinary Shares 3:56 p.m. 5.58
 0.12
 2.20%
3.40 12 18.00 0.31 301.94M 0.95 7.41%
Fortem Resources Inc 12:31 p.m. 0.7945
 0.0035
 0.44%
0.33 1.87 NA -0.55 93.65M 0.00 NA%
Freehold Royalties Ltd 4:00 p.m. 3.58  UNCH  0.0% 2.30 8.70 89.50 0.04 423.88M 0.015 5.03%
Freehold Royalty Ltd Ordinary Shares 3:54 p.m. 2.6762
 0.0128
 0.48%
1.635 6.25 66.91 0.04 316.87M 0.015 5.02%
Frontera Energy Corp Ordinary Shares 3:32 p.m. 2.0994
 0.0108
 0.51%
1.8977 11.2685 0.70 3.01 206.32M 0.205 29.13%
Frontera Energy Corpor 4:00 p.m. 2.76
 0.09
 3.16%
2.50 15.16 0.92 3.01 271.24M 0.205 29.71%
Galileo Exploration LT 12:45 p.m. 0.04  UNCH  0.0% 0.01 0.055 NA -0.01 966067 0.00 NA%
Gear Energy Ltd 3:49 p.m. 0.165  UNCH  0.0% 0.08 0.63 NA -0.03 36.15M 0.00 NA%
Gear Energy Ltd Common Shares Canada 3:51 p.m. 0.1272
 0.0018
 1.40%
0.0556 0.45 NA -0.03 27.87M 0.00 NA%
Geopark Ltd Common Shares 4:00 p.m. 9.80  UNCH  0.0% 5.4401 22.62 10.25 0.956175 592.74M 0.0413 1.69%
Gibson Energy Inc 4:16 p.m. 22.06
 0.15
 0.68%
10.96 28.34 17.65 1.25 3.21B 0.34 6.17%
Gibson Energy Inc Common Shares Canada 1:43 p.m. 16.42
 0.3318
 1.98%
8.5948 21.2979 13.14 1.25 2.39B 0.2535 6.18%
Golden Cariboo Resourc 10:02 a.m. 0.115
 0.035
 23.33%
0.02 0.15 NA -0.01 814168 0.00 NA%
Golden Cariboo Resources Ltd Ordinary SH 1:43 p.m. 0.1008
 0.0008
 0.80%
0.0112 0.1008 NA -0.01 713636 0.00 NA%
Goodrich Petroleum Corporation 4:00 p.m. 7.45
 0.52
 7.50%
2.395 11.80 6.83 1.09 94.35M 0.00 NA%
Gran Tierra Energy Inc 4:00 p.m. 0.29
 0.014
 4.61%
0.1775 1.62 2.90 0.1 106.42M 0.00 NA%
Gran Tierra Energy Inc 4:00 p.m. 0.38
 0.03
 7.32%
0.25 2.65 3.80 0.1 139.45M 0.00 NA%
Greencastle Res LTD. 2:54 p.m. 0.08  UNCH  0.0% 0.03 0.10 NA -0.01 3.21M 0.00 NA%
Greencastle Resources Ltd Ordinary Share 10:44 a.m. 0.06
 0.018
 42.86%
0.03 0.06 NA -0.01 2.41M 0.00 NA%
Greenfields Petroleum 9:30 a.m. 0.64
 0.03
 4.92%
0.02 0.64 NA NA 0 0.00 NA%
Greenfields Petroleum Corporation Ordina 1:38 p.m. 0.027
 0.003
 10.00%
0.027 0.1245 NA -13.6 0 0.00 NA%
Groundstar Resources Ltd Ordinary SH 3:46 p.m. 0.0000  UNCH  0.0% NA NA NA -0.02 6378 0.00 0.00%
Guardian Exploration I 1:15 p.m. 0.055
 0.005
 8.33%
NA NA NA -0.001132 4.09M 0.00 NA%
Gulfport Energy Corporation 4:00 p.m. 1.01
 0.01
 0.98%
0.35 3.88 NA -12.49 161.59M 0.00 NA%
Headwater Expl Inc Ordinary Shares 3:55 p.m. 0.936
 0.0039
 0.42%
0.47 1.05 31.20 0.03 82.51M 0.00 NA%
Headwater Exploration 4:00 p.m. 1.25
 0.01
 0.79%
0.85 1.30 41.67 0.03 110.18M 0.00 NA%
Hemisphere Energy Corp 11:03 a.m. 0.11  UNCH  0.0% 0.055 0.225 5.50 0.02 9.89M 0.00 NA%
Hemisphere Energy Corp Ordinary Shares 2:41 p.m. 0.084
 0.004
 5.00%
0.0448 0.17 4.20 0.02 7.55M 0.00 NA%
Hess Corporation 4:00 p.m. 49.21
 1.67
 3.51%
26.06 74.11 NA -1.37 15.11B 0.25 2.03%
Highpoint Resources Corporation 4:00 p.m. 0.3614
 0.0002
 0.06%
0.155 1.98 NA -0.64 77.72M 0.00 NA%
Highwood Oil Company L 12:48 p.m. 16.25
 0.25
 1.56%
15.75 30.10 NA -1.84 0 0.00 NA%
Hillcrest Petroleum LT 3:59 p.m. 0.07  UNCH  0.0% 0.01 0.11 NA -0.01 6.38M 0.00 NA%
Hillcrest Petroleum LTD. Ordinary Shares 3:57 p.m. 0.056
 0.006
 12.00%
0.01 0.0799 NA -0.01 5.11M 0.00 NA%
Horizon Pete Ltd Ordinary Shares Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.08 0 0.00 NA%
Houston American Energy Corporation 4:00 p.m. 0.1289
 0.001
 0.78%
0.09 0.285 NA -0.04 11.22M 0.005 NA%
Hunter Oil Corp 2:22 p.m. 0.26  UNCH  0.0% 0.13 0.305 NA -0.05 3.40M 0.00 NA%
Hunter Oil Corp Ordinary Shares 2:22 p.m. 0.20  UNCH  0.0% 0.0703 0.70 NA -0.05 2.61M 1.625 NA%
Huntington Exploration 3:59 p.m. 0.045
 0.01
 18.18%
0.035 0.10 NA -0.013 445479 0.00 NA%
Huntington Exploration Inc Ordinary Shar 9:30 a.m. 0.0375
 0.0075
 16.67%
0.037 0.045 NA -0.013 371232 0.00 NA%
Husky Energy Inc 4:00 p.m. 4.31
 0.18
 4.01%
2.21 13.02 NA -1.4 4.33B 0.0125 1.16%
Husky Energy Inc Ordinary Shares 3:03 p.m. 3.21
 0.13
 3.89%
1.565 8.49 NA -1.4 3.23B 0.0125 1.16%
Independence Contract Drilling Inc 4:00 p.m. 3.35
 0.13
 3.74%
1.08 37.80 NA -16.2 12.78M 0.00 NA%
Inplay Oil Corp 3:18 p.m. 0.175  UNCH  0.0% 0.05 0.85 NA -0.39 11.94M 0.00 NA%
Inplay Oil Corp Common Shares 2:06 p.m. 0.1356
 0.0072
 5.61%
0.042 0.621 NA -0.39 9.26M 0.00 NA%
International Frontier 3:20 p.m. 0.01  UNCH  0.0% 0.01 0.08 NA -0.02 1.74M 0.00 NA%
International Frontier Res Corp Ordinary 10:51 a.m. 0.01  UNCH  0.0% 0.0041 0.0301 NA -0.02 1.74M 0.00 NA%
International Petroleu 3:45 p.m. 2.58
 0.04
 1.53%
1.42 6.14 4.10 0.63 422.40M 0.00 NA%
International Petroleum Corp Cda Ordinar 9:31 a.m. 2.01
 0.21
 11.67%
1.3145 4.52 3.19 0.63 329.08M 0.00 NA%
Jericho Oil Corp Common Shares Canada 9:30 a.m. 0.0852
 0.0071
 7.69%
0.049 0.2729 NA -0.07 10.81M 0.00 NA%
Jericho Oil Corporatio 2:02 p.m. 0.12
 0.005
 4.00%
0.075 0.37 NA -0.07 15.22M 0.00 NA%
Journey Energy Inc 12:49 p.m. 0.35
 0.005
 1.45%
0.19 2.66 NA -0.78 13.73M 0.04 NA%
Journey Energy Inc Ordinary Shares Cana 3:25 p.m. 0.262
 0.005
 1.87%
0.0694 1.769 NA -0.78 10.28M 0.0298 NA%
Jura Energy Corporatio 11:47 a.m. 0.09
 0.01
 12.50%
0.04 0.125 NA -0.003133 6.22M 0.00 NA%
Jura Energy Corporation Ordinary Shares 9:30 a.m. 0.058
 0.002
 3.33%
0.0264 0.1014 NA -0.003133 4.01M 0.00 NA%
Kaymus Resources Inc 11:56 a.m. 0.04
 0.005
 11.11%
0.03 0.06 NA -0.001389 236578 0.00 NA%
Kelt Exploration Ltd 4:00 p.m. 1.71
 0.03
 1.79%
0.67 4.995 42.75 0.04 315.04M 0.00 NA%
Kelt Exploration LTD. Com Canada 3:51 p.m. 1.285
 0.045
 3.63%
0.536 3.7475 32.13 0.04 236.74M 0.00 NA%
Kfg Resources LTD. 10:19 a.m. 0.025  UNCH  0.0% 0.015 0.075 NA -0.002924 1.26M 0.00 NA%
Kingsland Energy Corp 2:59 p.m. 0.24
 0.015
 5.88%
0.15 0.41 NA -0.25 374564 0.00 NA%
Kosmos Energy LTD. Common Shares DE 4:00 p.m. 1.61
 0.04
 2.55%
0.501 7.55 NA -0.14 652.36M 0.0452 11.23%
Laredo Petroleum Inc 4:00 p.m. 15.16
 0.08
 0.53%
6.60 63.80 NA -29.6 3.63B 0.00 NA%
Leucrotta Exploration 12:56 p.m. 0.45
 0.01
 2.27%
0.145 0.905 NA -0.03 87.65M 0.00 NA%
Leucrotta Exploration Inc Ordinary Share 11:44 a.m. 0.3461
 0.0124
 3.46%
0.14 0.5978 NA -0.03 67.42M 0.00 NA%
Lgx Oil Gas Inc Ordinary Shares 9:41 a.m. 0.0002
 0.0001
 100.00%
0.0001 0.001 NA -0.4 17732 0.00 NA%
Liberty One Lithium CO 10:12 a.m. 0.07  UNCH  0.0% 0.035 0.11 NA -0.02 5.44M 0.00 NA%
Liberty One Lithium Corp Ordinary Share 12:51 p.m. 0.057
 0.0099
 21.02%
0.0211 0.0775 NA -0.02 4.43M 0.00 NA%
Lonestar Resources US Inc - Class A 4:00 p.m. 0.3799
 0.0059
 1.53%
0.36 3.4164 NA -4.48 9.64M 0.00 NA%
Loon Energy Corp Common Shares Canada 0/0/NA 0.0255
 0.0745
 74.50%
0.0211 0.0255 NA -0.000793 508703 0.00 0.00%
Loon Energy Corporatio 3:00 p.m. 0.04  UNCH  0.0% 0.02 0.15 NA -0.000793 797965 0.00 NA%
Magnolia Colombia Ltd 12:03 p.m. 0.12
 0.01
 9.09%
0.055 0.17 NA -0.02 6.96M 0.00 NA%
Magnolia Oil & Gas Corporation Class 4:00 p.m. 5.98
 0.06
 1.01%
3.23 13.285 20.62 0.29 996.14M 0.00 NA%
Marathon Oil Corporati 4:00 p.m. 5.49
 0.02
 0.36%
3.02 14.39 9.31 0.59 4.34B 0.05 3.64%
Marksmen Energy Inc 12:56 p.m. 0.04  UNCH  0.0% 0.02 0.085 NA -0.04 4.27M 0.00 NA%
Marksmen Energy Inc Ordinary Shares CA 12:00 p.m. 0.03
 0.003
 9.09%
0.0167 0.0597 NA -0.04 3.20M 0.00 NA%
Matachewan Cons Mines 1:21 p.m. 0.145  UNCH  0.0% 0.10 0.18 2.07 0.07 1.80M 0.00 NA%
Matachewan Consolidated Mines Ltd Ordina 10:09 a.m. 0.10
 0.02
 25.00%
0.08 0.10 1.43 0.07 1.24M 0.02 NA%
Matador Resources Company 4:00 p.m. 8.68
 0.25
 2.80%
1.11 19.825 11.57 0.75 1.01B 0.00 NA%
Mcchip Resources Inc 9:33 a.m. 0.42
 0.03
 6.67%
0.39 0.65 7.00 0.06 2.38M 0.02 57.14%
Mcchip Resources Inc Ordinary Shares 9:30 a.m. 0.2844
 0.1199
 29.66%
0.2844 0.49 4.74 0.06 1.61M 0.02 84.39%
Meg Energy Corp 4:15 p.m. 3.54
 0.12
 3.28%
1.13 8.07 NA -0.21 1.06B 0.00 NA%
Meg Energy Corp Common Canada 3:56 p.m. 2.65
 0.0879
 3.21%
0.8238 6.136 NA -0.21 792.90M 0.00 NA%
Metalore Resources Lim 10:19 a.m. 2.50
 0.10
 4.17%
0.89 3.65 NA -0.35 4.44M 0.00 NA%
Metalore Resources Ltd Ordinary Shares 9:30 a.m. 1.875
 0.455
 32.04%
0.807 1.875 NA -0.35 3.33M 0.04 2.13%
Mexco Energy Corporation 4:00 p.m. 5.95
 0.90
 17.82%
1.53 9.72 NA -0.05 12.14M 0.00 NA%
Mid-con Energy Partners Lpunits 3:59 p.m. 3.72
 0.85
 29.62%
1.14 11.40 NA -3.4 115.90M 0.125 NA%
Millennial Lithium Cor 3:20 p.m. 1.41
 0.06
 4.08%
0.61 1.70 NA -0.05 117.36M 0.00 NA%
Millennial Lithium Corp Common Shares 3:59 p.m. 1.08
 0.02
 1.82%
0.3837 1.24 NA -0.05 89.89M 0.00 NA%
Montage Resources Corporation 4:00 p.m. 4.29
 0.01
 0.23%
1.985 8.30 4.47 0.96 153.65M 0.00 NA%
Mount Dakota Energy CO 12:52 p.m. 0.04
 0.02
 100.00%
0.02 0.12 NA -0.01 534502 0.00 NA%
Mount Dakota Energy Corp Ordinary Shares 3:29 p.m. 0.012
 0.0002
 1.69%
0.0118 0.0768 NA -0.01 160351 0.00 NA%
Murphy Oil Corporation 4:00 p.m. 13.21
 0.30
 2.22%
4.50 28.12 1.88 7.01 2.03B 0.125 3.79%
MV Oil Trust Units of Beneficial Interes 4:04 p.m. 3.29
 0.07
 2.17%
1.76 8.12 3.13 1.05 37.84M 0.205 24.92%
NA 12/28 0.02  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
NA 01/30 0.02  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Nabors Industries LTD. 4:00 p.m. 42.41
 0.06
 0.14%
9.79 167.50 NA -105.5 355.81M 0.01 0.09%
New Concept Energy Inc 4:00 p.m. 1.39
 0.06
 4.51%
0.55 2.63 NA -0.46 7.13M 0.00 NA%
New Zealand Energy Cor 9:44 a.m. 0.01  UNCH  0.0% 0.005 0.015 NA -0.004 2.26M 0.00 NA%
New Zealand Energy Corp Ordinary Shares 9:36 a.m. 0.005  UNCH  0.0% 0.0028 0.0131 NA -0.004 1.13M 0.00 NA%
Newton Energy Corporat 10:46 a.m. 0.175
 0.015
 7.89%
0.10 0.195 NA -0.04 0 0.00 NA%
Nexera Energy Inc 2:10 p.m. 0.04  UNCH  0.0% 0.005 0.07 NA -0.299999 0 0.00 NA%
Nexera Energy Inc Ordinary Shares 12:06 p.m. 0.03
 0.001
 3.23%
0.005 0.031 NA -0.299999 0 0.00 NA%
Nextdecade Corporation 4:00 p.m. 1.55
 0.03
 1.90%
1.115 6.78 NA -0.45 186.97M 0.00 NA%
Nextraction Energy Corp Ordinary Shares 9:34 a.m. 0.04
 0.015
 27.27%
0.0036 0.055 NA -0.01 1.70M 0.00 NA%
Noble Energy Inc 4:00 p.m. 9.99
 0.23
 2.25%
2.73 27.31 NA -3.16 4.79B 0.02 0.80%
Northern Oil and Gas Inc 4:00 p.m. 0.8015
 0.0094
 1.19%
0.50 2.43 NA -0.2 349.45M 0.00 NA%
Nuvista Energy Ltd Ordinary Shares Cana 11:10 a.m. 0.4748
 0.0074
 1.54%
0.17 2.4722 NA -0.28 107.06M 0.0373 NA%
Nuvista Energy LTD. 4:00 p.m. 0.65
 0.01
 1.52%
0.24 3.36 NA -0.28 146.56M 0.05 NA%
Oasis Midstream Partners Lpunits Repres 4:00 p.m. 8.28
 0.19
 2.24%
2.80 21.09 2.43 3.41 166.11M 0.54 26.09%
Oasis Petroleum Inc 4:00 p.m. 0.64
 0.043
 6.30%
0.24 4.87 NA -0.41 207.39M 0.00 NA%
Obsidian Energy Ltd 3:59 p.m. 0.58
 0.04
 6.45%
0.20 1.77 NA -10.81 0 0.00 NA%
Obsidian Energy LTD. 3:56 p.m. 0.435
 0.025
 5.43%
0.13 1.3386 NA -10.81 0 0.00 NA%
Occidental Petroleum Corporation 4:00 p.m. 15.74
 0.03
 0.19%
9 50.46 NA -1.22 14.45B 0.01 0.25%
Oneok Inc 4:00 p.m. 27.91
 1.13
 3.89%
12.16 78.48 9.03 3.09 12.40B 0.935 13.40%
Oracle Energy Corp 9:39 a.m. 0.015  UNCH  0.0% 0.01 0.035 1.50 0.01 1.01M 0.00 NA%
Oracle Energy Corp Ordinary Shares NO PA 1:44 p.m. 0.0111
 0.0089
 44.50%
0.0056 0.028 1.11 0.01 747281 0.00 NA%
Oronova Energy Inc 10:59 a.m. 0.075
 0.01
 15.38%
0.03 0.095 NA -0.01 3.27M 0.00 NA%
Oronova Energy Inc Ordinary Shares 11:15 a.m. 0.0474
 0.0102
 17.71%
0.0474 0.0576 NA -0.01 2.07M 0.00 NA%
Oryx Pete Corp Ltd Ordinary Share Canad 10:35 a.m. 0.0576
 0.0065
 10.14%
0.0551 0.254 NA -0.11 29.67M 0.00 NA%
Oryx Petroleum Corpora 10:59 a.m. 0.075
 0.005
 6.25%
0.07 0.37 NA -0.11 38.63M 0.00 NA%
Ovintiv Inc 4:15 p.m. 12.96
 0.31
 2.34%
2.95 24.28 NA NA 0 0.00 NA%
Ovintiv Inc DE 4:00 p.m. 9.69
 0.17
 1.72%
2.10 28.75 10.77 0.9 2.52B 0.0938 3.87%
Pacific Drilling S.A. Common Shares 4:00 p.m. 0.4497
 0.0173
 3.70%
0.3456 7.94 NA -7.42 33.82M 0.00 NA%
Pacific Paradym Energy 9:36 a.m. 0.015
 0.005
 50.00%
0.005 0.02 NA -0.01 334813 0.00 NA%
Pacific Paradym Energy Inc Ordinary Shar 3:56 p.m. 0.0091  UNCH  0.0% 0.0025 0.0134 NA -0.01 203120 0.00 NA%
Painted Pony Energy LT 3:56 p.m. 0.49
 0.025
 5.38%
0.195 1.12 NA -1.45 78.89M 0.00 NA%
Painted Pony Energy LTD. Common Shares 9:43 a.m. 0.3521
 0.0016
 0.45%
0.1376 0.6847 NA -1.45 56.69M 0.00 NA%
Paleo Resources Inc 12:27 p.m. 0.015
 0.005
 50.00%
0.005 0.065 1.50 0.01 3.53M 0.00 NA%
Paleo Resources Inc Ordinary Shares 1:05 p.m. 0.0109  UNCH  0.0% 0.0031 0.04 1.09 0.01 2.56M 0.00 NA%
Paloma Resources Inc 3:29 p.m. 0.04
 0.05
 55.56%
0.04 0.10 NA -0.03 0 0.00 NA%
Pan Orient Energy Corp 3:57 p.m. 0.52  UNCH  0.0% 0.41 2.65 NA -0.46 28.65M 0.00 NA%
Pan Orient Energy Corp Ordinary Shares 3:44 p.m. 0.3863
 0.0042
 1.08%
0.3014 2.02 NA -0.46 21.28M 0.2983 NA%
Panhandle Oil and Gas Inc 4:00 p.m. 2.20
 0.04
 1.79%
2.10 15.29 NA -2.43 36.06M 0.01 1.82%
Paramount Res Ltd Class A Shares Canada 12:52 p.m. 1.37
 0.11
 7.43%
0.58 6.03 NA -0.67 179.35M 0.00 NA%
Paramount Resources LT 4:00 p.m. 1.88
 0.02
 1.05%
0.81 8.15 NA -0.67 246.12M 0.00 NA%
Parex Resources Inc 4:15 p.m. 16.20
 0.02
 0.12%
9.22 25.11 7.23 2.24 2.36B 0.00 NA%
Parex Resources Inc Ordinary Shares Can 3:22 p.m. 12.14
 0.1986
 1.66%
6.50 19.45 5.42 2.24 1.77B 0.00 NA%
Parsley Energy Inc Class A 4:00 p.m. 10.98
 0.06
 0.54%
3.92 20.80 17.43 0.63 4.15B 0.05 1.82%
Patterson-uti Energy Inc 4:00 p.m. 3.875
 0.075
 1.90%
1.61 11.19 NA -2.1 726.20M 0.02 2.06%
Pdc Energy Inc 4:00 p.m. 14.26
 0.01
 0.07%
4.51 36.49 NA -0.89 1.42B 0.00 NA%
Pedevco Corp 4:00 p.m. 0.8608
 0.0023
 0.27%
0.702 2 NA -0.22 62.09M 0.00 NA%
Penn Virginia Corporation 4:00 p.m. 9.91
 0.20
 1.98%
0.99 37.12 2.12 4.67 150.21M 0.00 NA%
Pennine Pete Corp Ordinary Shares Canad 10:47 a.m. 0.0009
 0.0004
 80.00%
0.0002 0.02 NA -0.01 152505 0.00 NA%
Perisson Petroleum Cor 1:51 p.m. 0.085
 0.005
 5.56%
0.05 0.27 NA -0.005 76.22M 0.00 NA%
Permrock Royalty Trust Trust Units 3:59 p.m. 2.12
 0.07
 3.42%
1 8.49 2.92 0.726501 25.79M 0.015 8.46%
Perpetual Energy Inc 3:59 p.m. 0.085
 0.005
 5.56%
0.015 0.28 NA -1.56 5.20M 0.015 NA%
Perpetual Energy Inc Common Shares 9:30 a.m. 0.0721
 0.0001
 0.14%
0.0154 0.2137 NA -1.56 4.41M 0.00 NA%
Petrichor Energy Inc 9:30 a.m. 0.01  UNCH  0.0% 0.005 0.065 NA -0.01 352888 0.00 NA%
Petrichor Energy Inc Ordinary Shares C 10:06 a.m. 0.0049
 0.0029
 145.00%
0.0001 0.01 NA -0.01 172915 0.00 NA%
Petro Victory Energy C 2:18 p.m. 0.41
 0.07
 20.59%
0.015 0.70 NA -0.00415 0 0.00 NA%
Petro Victory Energy Corp Ordinary Shar 3:57 p.m. 0.326
 0.086
 35.83%
0.24 0.326 NA -0.16 0 0.00 NA%
Petrochina Company Ltd 4:00 p.m. 34.45
 0.21
 0.61%
27.7412 55.38 118.79 0.29 63.05B 0.60 3.48%
Petrofrontier Corp 10:25 a.m. 0.04  UNCH  0.0% 0.03 0.09 NA -0.01 5.98M 0.00 NA%
Petrofrontier Corp Ordinary Shares Cana 12:46 p.m. 0.03  UNCH  0.0% 0.0001 0.0781 NA -0.01 4.49M 0.00 NA%
Petroleo Brasileiro S.A.- Petrobras 4:00 p.m. 8.67
 0.41
 4.51%
4.01 16.84 7.88 1.1 56.55B 0.0884 4.08%
Petrolympic LTD. 9:30 a.m. 0.045
 0.01
 18.18%
0.02 0.07 NA -0.004549 4.97M 0.00 NA%
Petrolympic LTD. Common Shares Canada 10:19 a.m. 0.03
 0.0011
 3.54%
0.0158 0.05 NA -0.004549 3.31M 0.00 NA%
Petroshale Inc 2:12 p.m. 0.13
 0.01
 7.14%
0.075 1.01 1.63 0.08 24.98M 0.00 NA%
Petroshale Inc Ordinary Shares Canada 2:12 p.m. 0.0952
 0.0098
 9.33%
0.0663 0.5912 1.19 0.08 18.29M 0.00 NA%
Petrotal Corp 3:25 p.m. 0.235
 0.005
 2.08%
0.11 0.55 7.83 0.03 157.97M 0.00 0.00%
Petrotal Corp Ordinary Shares 9:44 a.m. 0.1839
 0.0082
 4.67%
0.075 0.42 6.13 0.03 123.62M 0.0025 5.44%
Petroteq Energy Inc 3:59 p.m. 0.065
 0.01
 18.18%
0.03 0.40 NA -0.14 10.93M 0.00 NA%
Petroteq Energy Inc Ordinary Shares 3:55 p.m. 0.05
 0.01
 25.00%
0.018 0.3376 NA -0.14 8.41M 0.00 NA%
Petrus Res Ltd Ordinary Shares Canada 3:30 p.m. 0.0833
 0.0092
 9.95%
0.0355 0.25 NA -0.85 4.12M 0.00 NA%
Petrus Resources Ltd 9:30 a.m. 0.12
 0.02
 14.29%
0.055 0.35 NA -0.85 5.94M 0.00 NA%
Peyto Exploration & Development Corp 3:58 p.m. 1.50  UNCH  0.0% 0.7003 3.21 1.85 0.81 247.31M 0.01 1.99%
Peyto Exploration And 4:00 p.m. 1.99
 0.03
 1.48%
0.91 4.46 2.46 0.81 328.10M 0.01 2.01%
Phx Energy Services CO 10:02 a.m. 1.04  UNCH  0.0% 0.50 3.03 NA -0.04 58.00M 0.01 NA%
Phx Energy Services Corp Ordinary Share 2:58 p.m. 0.7506
 0.0206
 2.82%
0.3743 2.1861 NA -0.04 41.86M 0.0075 NA%
Pieridae Energy Ltd 3:51 p.m. 0.30  UNCH  0.0% 0.12 1.60 NA -0.73 19.97M 0.00 NA%
Pieridae Energy Ltd Common Shares 2:06 p.m. 0.2567
 0.0067
 2.68%
0.0863 0.75 NA -0.73 17.08M 0.00 NA%
Pine Cliff Energy Ltd 3:44 p.m. 0.125
 0.005
 3.85%
0.05 0.19 NA -0.18 40.97M 0.00 NA%
Pine Cliff Energy Ltd Canada 11:12 a.m. 0.095
 0.0022
 2.26%
0.0353 0.135 NA -0.18 31.14M 0.00 NA%
Pioneer Natural Resources Company 4:00 p.m. 96.92
 1.07
 1.12%
48.62 159.01 21.54 4.5 15.98B 0.55 2.27%
Pipestone Energy Corp 10:38 a.m. 0.51
 0.025
 5.16%
0.30 1.75 NA -0.07 43.01M 0.00 NA%
Pipestone Energy Corp Common Shares 3:24 p.m. 0.3622
 0.0022
 0.61%
0.2386 1.39 NA -0.07 30.55M 0.00 NA%
Pipestone Energy Corp Warrant 9:30 a.m. 0.0111  UNCH  0.0% 0.0111 0.0316 NA NA 0 0.00 NA%
Point Loma Resources L 2:22 p.m. 0.02
 0.005
 33.33%
0.01 0.24 NA -0.23 1.33M 0.00 NA%
Point Loma Resources LTD. Ordinary Share 3:16 p.m. 0.01
 0.001
 9.09%
0.005 0.096 NA -0.23 662958 0.00 NA%
Pond Technologies Hldgs Inc Ordinary Sha 1:44 p.m. 0.3185
 0.0003
 0.09%
0.128 0.51 NA -0.42 7.22M 0.00 NA%
Pond Technologies Hold 12:22 p.m. 0.39
 0.01
 2.50%
0.16 0.80 NA -0.42 8.84M 0.00 NA%
Prairie Provident Res Inc Ordinary Share 2:09 p.m. 0.021
 0.0049
 30.43%
0.0021 0.069 NA -0.19 3.60M 0.00 NA%
Prairie Provident Reso 10:03 a.m. 0.015
 0.005
 25.00%
0.01 0.125 NA -0.19 2.57M 0.00 NA%
Precision Drilling Cor 4:00 p.m. 0.85
 0.02
 2.30%
0.385 2.58 42.50 0.02 249.71M 0.07 NA%
Precision Drilling Corporation 4:00 p.m. 0.6299
 0.0101
 1.58%
0.272 1.64 31.50 0.02 173.80M 0.07 NA%
Primeenergy Resources Corporation 4:00 p.m. 71.25
 0.10
 0.14%
47.68 170.99 41.42 1.72 142.09M 0.00 NA%
Primeline Energy Holdi 9:30 a.m. 0.01
 0.005
 100.00%
0.005 0.07 NA -1.53 2.09M 0.00 NA%
Proam Explorations Cor 10:20 a.m. 0.12  UNCH  0.0% 0.045 0.145 NA -0.03 0 0.00 NA%
Prospera Energy Inc 3:59 p.m. 0.025
 0.005
 25.00%
0.01 0.06 NA -0.001701 1.42M 0.00 NA%
Prospera Energy Inc Common Shares 2:27 p.m. 0.012
 0.02
 62.50%
0.012 0.044 NA -0.001701 681267 0.00 NA%
Pulse Oil Corp 1:06 p.m. 0.025  UNCH  0.0% 0.01 0.18 NA -0.02 3.78M 0.00 NA%
Qep Resources Inc 4:00 p.m. 1.47
 0.09
 5.77%
0.2625 5.105 NA -0.41 356.22M 0.02 5.44%
Questerre Energy Corp 11:19 a.m. 0.11  UNCH  0.0% 0.08 0.27 0.69 0.16 47.07M 0.00 NA%
Questerre Energy Corp Class A Shares CA 12:32 p.m. 0.0827
 0.0003
 0.36%
0.05 0.183 0.52 0.16 35.39M 0.00 NA%
Range Resources Corporation 3:59 p.m. 6.46
 0.06
 0.92%
1.61 8.2495 NA -6.92 1.65B 0.02 1.24%
Reconnaissance Energy 3:10 p.m. 0.73
 0.02
 2.67%
0.23 0.93 NA -0.16 4.07M 0.00 NA%
Reconnaissance Energy Africa Ltd Common 3:35 p.m. 0.5437
 0.0143
 2.56%
0.1696 0.7096 NA -0.16 3.03M 0.00 NA%
Renaissance Oil Corp 11:52 a.m. 0.055
 0.005
 8.33%
0.025 0.18 NA -0.01 15.38M 0.00 NA%
Renaissance Oil Corp Ordinary Shares C 2:18 p.m. 0.0442
 0.0012
 2.79%
0.0153 0.127 NA -0.01 12.36M 0.00 NA%
Revolugroup Canada Inc 3:53 p.m. 0.27  UNCH  0.0% 0.095 0.66 NA -0.03 40.53M 0.00 NA%
Revolugroup Cda Inc Ordinary Shares 9:52 a.m. 0.347
 0.1854
 114.73%
0.1061 0.347 NA -0.03 52.09M 0.00 NA%
Ring Energy Inc 4:00 p.m. 1.10  UNCH  0.0% 0.5182 3.31 2.50 0.44 74.77M 0.00 NA%
Rok Resources Inc 3:55 p.m. 0.11
 0.01
 8.33%
0.075 0.14 NA -0.02 0 0.00 NA%
Rok Resources Inc Common Shares 12:19 p.m. 0.07
 0.01
 12.50%
0.04 0.10 NA -0.02 0 0.00 NA%
Rosehill Resources Inc - Class A 4:00 p.m. 0.363
 0.0136
 3.61%
0.25 2.63 NA -1.61 10.51M 0.00 NA%
Royal Dutch Shell Plc Royal Dutch Shell 4:00 p.m. 29.81
 1.03
 3.34%
21.255 61.17 10.57 2.82 116.37B 0.32 4.29%
Royal Helium Ltd 3:57 p.m. 0.405
 0.06
 17.39%
0.02 0.58 NA -0.01 14.66M 0.00 NA%
Running Fox Resource C 10:19 a.m. 0.015  UNCH  0.0% 0.01 0.03 NA -0.004528 821558 0.00 NA%
Running Fox Resource Corporation Ordinar 2:01 p.m. 0.013
 0.008
 160.00%
0.005 0.02 NA -0.004528 712017 0.00 NA%
Sahara Energy Ltd 3:54 p.m. 0.02  UNCH  0.0% 0.01 0.025 NA -0.001555 5.79M 0.00 NA%
Sahara Energy Ltd Ordinary Shares 9:30 a.m. 0.009
 0.001
 10.00%
0.0021 0.013 NA -0.001555 2.61M 0.00 NA%
Sandridge Energy Inc 4:00 p.m. 1.30
 0.04
 3.17%
0.70 6.47 NA -12.68 46.51M 0.00 NA%
Sasol LTD. American Depositary Shares 4:00 p.m. 8.03
 0.14
 1.71%
1.25 22.73 0.56 14.26 5.08B 0.4632 NA%
Saturn Oil & Gas Inc Common Shares 3:48 p.m. 0.0779
 0.0001
 0.13%
0.065 0.1248 22.10 0.003525 18.27M 0.00 NA%
Saturn Oil and Gas Inc 1:36 p.m. 0.12
 0.01
 9.09%
0.065 0.17 34.04 0.003525 28.15M 0.00 NA%
Serrano Res Ltd Common Shares 1:18 p.m. 0.0428
 0.0046
 9.71%
0.0092 0.0474 4.28 0.01 134363 0.00 NA%
Serrano Resources Ltd 10:44 a.m. 0.07  UNCH  0.0% 0.01 0.07 7.00 0.01 219752 0.00 NA%
Seven Generation Energy LTD. Ordinary SH 2:52 p.m. 2.7909
 0.0499
 1.82%
0.7873 7.196 2.04 1.37 968.43M 0.00 NA%
Seven Generations Ener 4:00 p.m. 3.67
 0.08
 2.13%
1.15 9.57 2.68 1.37 1.27B 0.00 NA%
Shamaran Petroleum Cor 12:51 p.m. 0.03
 0.01
 25.00%
0.02 0.09 NA -0.01 64.82M 0.00 NA%
Shamaran Petroleum Corporation Ordinary 3:55 p.m. 0.0198
 0.0102
 34.00%
0.0139 0.0631 NA -0.01 42.78M 0.00 NA%
Silverbow Resorces Inc 4:00 p.m. 3.57
 0.15
 4.03%
1.50 12.95 0.37 9.76 42.43M 0.00 NA%
Simba Essel Energy Inc Ordinary Shares 2:39 p.m. 0.0006
 0.0001
 20.00%
0.0004 0.017 NA -0.01 240797 0.00 NA%
Sintana Energy Inc 2:43 p.m. 0.13
 0.02
 18.18%
0.04 0.235 NA -0.01 15.18M 0.00 NA%
Sintana Energy Inc Ordinary Shares 2:43 p.m. 0.0997
 0.0179
 21.88%
0.0389 0.1559 NA -0.01 11.64M 0.00 NA%
SM Energy Company 4:00 p.m. 2.95
 0.53
 15.23%
0.90 12.91 NA -1.66 333.32M 0.01 0.68%
Smooth Rock Ventures C 11:09 a.m. 0.11
 0.005
 4.35%
0.04 0.15 NA -0.01 5.00M 0.00 NA%
Smooth Rock Ventures Corp Common Shares 3:55 p.m. 0.1051
 0.0049
 4.46%
0.07 0.11 NA -0.01 4.78M 0.00 NA%
Softrock Minerals LTD. 11:54 a.m. 0.025  UNCH  0.0% 0.01 0.035 NA -0.002151 996323 0.00 NA%
Solarvest Bioenergy IN 2:27 p.m. 0.11
 0.01
 10.00%
0.05 0.225 NA -0.05 3.94M 0.00 NA%
Sonoro Energy Ltd 3:53 p.m. 0.07  UNCH  0.0% 0.035 0.165 NA -0.016 6.03M 0.00 NA%
Sonoro Energy LTD. Common Shares 11:36 a.m. 0.0677
 0.0048
 7.63%
0.025 0.103 NA -0.016 5.83M 0.00 NA%
Source Energy Services 3:59 p.m. 0.09
 0.005
 5.88%
0.05 0.84 NA -1.47 5.37M 0.00 NA%
Source Energy Services Ltd Ordinary Shar 9:30 a.m. 0.068
 0.004
 5.56%
0.035 0.50 NA -1.47 4.06M 0.00 NA%
Southern Energy Corp 2:17 p.m. 0.025
 0.005
 25.00%
0.01 0.10 NA -0.05 5.59M 0.00 NA%
Southern Energy Corp Common Shares 1:48 p.m. 0.0298
 0.0098
 49.00%
0.0001 0.0542 NA -0.05 6.67M 0.00 NA%
Southwestern Energy Company 4:00 p.m. 2.43
 0.06
 2.41%
1.06 3.90 1.47 1.65 1.32B 0.00 NA%
Spartan Delta Corp 3:35 p.m. 2.78
 0.02
 0.71%
1 8 NA -1 0 0.00 NA%
Spartan Delta Corp Common Shares 1:31 p.m. 2.06  UNCH  0.0% 0.38 5.22 NA -1 0 0.00 NA%
Stamper Oil & Gas Corp Ordinary Shar 2:40 p.m. 0.004
 0.0029
 42.03%
0.0035 0.0166 7.21 0.000555 138396 0.00 NA%
Stamper Oil and Gas CO 1:16 p.m. 0.015
 0.005
 50.00%
0.005 0.03 27.03 0.000555 518985 0.00 NA%
Standard Lithium Ltd 3:56 p.m. 1.38
 0.08
 6.15%
0.39 1.54 NA -0.11 120.88M 0.00 NA%
Standard Lithium Ltd Ordinary Shares CA 3:58 p.m. 1.037
 0.0621
 6.37%
0.2952 1.15 NA -0.11 90.84M 0.00 NA%
Storm Resources Ltd 4:00 p.m. 1.51
 0.02
 1.31%
0.85 1.95 16.78 0.09 183.55M 0.00 NA%
Storm Resources Ltd Ordinary Shares Can 3:17 p.m. 1.1101
 0.0801
 7.78%
0.961 1.1101 12.33 0.09 134.94M 0.00 NA%
Strata X Energy Ltd 3:45 p.m. 0.065
 0.015
 30.00%
0.015 0.065 NA -0.14 5.82M 0.00 NA%
Strata-x Energy Ltd Common Shares 3:58 p.m. 0.02
 0.02
 50.00%
0.016 0.0532 NA -0.14 1.79M 0.00 NA%
Strikewell Energy Corp 12:49 p.m. 0.135
 0.005
 3.85%
0.125 0.15 NA -0.25 1.16M 0.00 NA%
Strikewell Energy Corp Ordinary Shares 9:30 a.m. 0.095
 0.006
 5.94%
0.095 0.095 NA -0.25 819552 0.00 NA%
Summus Solutions N.V. 11:32 a.m. 0.2415
 0.0248
 9.31%
0.2415 0.2663 NA -0.11 2.33M 0.00 NA%
Summus Solutions NV 1:12 p.m. 0.21
 0.06
 22.22%
0.21 0.50 NA NA 0 0.00 NA%
Sundance Energy Inc 4:00 p.m. 2.56
 0.12
 4.48%
1.68 23.78 NA -5.76 17.60M 0.00 NA%
Sunset Pacific Petroleum Ltd 9:45 a.m. 0.01
 0.005
 33.33%
0.01 0.05 NA -0.01 739369 0.00 NA%
Sunset Pacific Petroleum Ltd Ordinary SH 3:27 p.m. 0.0150
 0.0121
 417.24%
0.015 0.015 NA -0.01 1.11M 0.00 0.00%
Surge Energy Inc 3:59 p.m. 0.32
 0.005
 1.59%
0.19 1.43 NA -0.5 98.97M 0.0008 3.12%
Surge Energy Inc Canada 12:43 p.m. 0.226
 0.0038
 1.65%
0.1429 0.9685 NA -0.5 69.90M 0.0006 3.30%
Tag Oil Ltd 2:50 p.m. 0.115
 0.005
 4.54%
0.115 0.115 NA -0.71 9.81M 0.00 NA%
Tag Oil LTD. Ordinary Shares Canada 1:25 p.m. 0.079
 0.0103
 11.53%
0.0626 0.311 NA -0.71 6.74M 0.00 NA%
Talon Metal Corp Ordinary Shares Britis 3:54 p.m. 0.2122
 0.0074
 3.61%
0.0508 0.2559 NA -0.01 91.06M 0.00 NA%
Talon Metals Corp 3:54 p.m. 0.27
 0.005
 1.82%
0.075 0.34 NA -0.01 115.86M 0.00 NA%
Talos Energy Inc 4:00 p.m. 6.81
 0.17
 2.44%
5 31.34 6.31 1.08 444.98M 0.00 NA%
Tamarack Valley Energy 4:00 p.m. 0.82  UNCH  0.0% 0.39 2.44 NA -0.17 185.90M 0.00 NA%
Tamarack Valley Energy LTD. Ordinary Sha 2:54 p.m. 0.6144
 0.0156
 2.48%
0.2956 1.8176 NA -0.17 139.29M 0.00 NA%
Tellurian Inc 4:00 p.m. 0.8918
 0.0707
 7.34%
0.6664 9.28 NA -0.69 229.94M 0.00 NA%
Tengasco Inc 4:00 p.m. 0.6589
 0.0166
 2.58%
0.3691 0.9078 NA -0.04 7.03M 0.00 NA%
Tenth Avenue Petroleum 12:30 p.m. 0.03  UNCH  0.0% 0.005 0.105 NA -0.05 314780 0.00 NA%
Tenth Avenue Petroleum Corp Common Share 9:57 a.m. 0.023
 0.003
 15.00%
0.009 0.023 NA -0.05 241331 0.00 NA%
Tethys Petroleum Limit 9:30 a.m. 0.65  UNCH  0.0% 0.65 0.65 NA NA 0 0.00 NA%
Tethys Petroleum Ltd Ordinary Shares 1:49 p.m. 0.4814
 0.0196
 3.91%
0.045 0.547 NA -0.13 0 0.00 NA%
Texas Pacific Land Trust 4:00 p.m. 532.99
 21.58
 3.89%
295.0489 838.50 12.97 41.09 4.13B 10.00 1.88%
Torc Oil & Gas LTD. Oridinary Shares 2:28 p.m. 1.27
 0.0182
 1.41%
0.2974 3.6704 NA -0.17 276.96M 0.0037 3.52%
Torc Oil and Gas Ltd 4:00 p.m. 1.67
 0.04
 2.34%
0.41 4.78 NA -0.17 364.19M 0.005 3.59%
Torchlight Energy Resources Inc 4:00 p.m. 0.3207
 0.0042
 1.29%
0.2841 1.55 NA -0.14 31.29M 0.00 NA%
Toscana Energy Income 10:15 a.m. 0.005  UNCH  0.0% 0.005 0.025 NA -2.39 1000 0.05 NA%
Toscana Energy Income Corporation Common 11:45 a.m. 0.0064
 0.0066
 50.77%
0.0001 0.013 NA -2.39 1280 0.05 NA%
Total SE 4:00 p.m. 37.66
 0.64
 1.67%
22.13 56.911 8.82 4.27 98.84B 0.7751 8.23%
Touchstone Exploration 3:54 p.m. 1.27
 0.01
 0.79%
0.175 1.29 NA -0.04 204.07M 0.00 NA%
Touchstone Exploration Inc Ordinary Sha 3:22 p.m. 0.9546
 0.027
 2.91%
0.097 0.9561 NA -0.04 153.39M 0.00 NA%
Tourmaline Oil Corp 4:00 p.m. 13.62
 0.31
 2.33%
6.73 17.81 11.54 1.18 3.71B 0.12 3.52%
Tourmaline Oil Corp Ordinary Shares CA 2:42 p.m. 10.1769
 0.1904
 1.91%
4.6865 12.54 8.62 1.18 2.77B 0.0895 3.52%
Tower Resources Ltd 1:32 p.m. 0.10  UNCH  0.0% 0.015 0.14 NA -0.01 10.51M 0.00 NA%
Tower Resources LTD. Ordinary Shares CA 9:30 a.m. 0.086
 0.0035
 3.91%
0.0127 0.0959 NA -0.01 9.04M 0.00 NA%
Transatlantic Petroleu 3:59 p.m. 0.40
 0.07
 14.89%
0.18 1.225 NA -0.1 21.09M 0.00 NA%
Transatlantic Petroleum Ltd Ordinary Sha 4:00 p.m. 0.3219
 0.0159
 4.71%
0.12 0.8882 NA -0.1 20.07M 0.00 NA%
Transglobe Energy Corporationhares 3:59 p.m. 0.5788
 0.0088
 1.54%
0.3008 1.60 NA -0.06 41.99M 0.035 NA%
Transition Metals Corp 11:10 a.m. 0.17
 0.01
 6.25%
0.11 0.24 NA -0.04 7.31M 0.00 NA%
Transition Metals Corp New Ordinary Sha 12:57 p.m. 0.1297
 0.0003
 0.23%
0.0759 0.175 NA -0.04 5.58M 0.00 NA%
Trenchant Capital Corp 2:04 p.m. 0.055
 0.01
 22.22%
0.045 0.50 NA -0.004075 148879 0.00 NA%
True Grit Resources LT 2:02 p.m. 0.02  UNCH  0.0% 0.005 0.03 NA -0.02 0 0.00 NA%
Tyner Resources Ltd 3:04 p.m. 0.25
 0.10
 66.67%
0.065 0.25 NA -0.03 1.01M 0.00 NA%
Tyner Resources LTD. Common Shares 2:07 p.m. 0.09
 0.0033
 3.81%
0.03 0.0963 NA -0.03 364177 0.00 NA%
U.S. Energy Corp 4:00 p.m. 6
 0.65
 12.15%
2.4405 9.55 NA -0.69 8.40M 0.00 NA%
United Hunter Oil & Gas Ordinary Sha 0/0/NA 0.0814  UNCH  0.0% 0.0814 0.0814 NA -0.02 1.42M 0.00 NA%
United Hunter Oil And 2:18 p.m. 0.07
 0.01
 12.50%
0.03 0.175 NA -0.02 1.22M 0.00 NA%
Vaalco Energy Inc 4:00 p.m. 1.15
 0.01
 0.86%
0.70 2.60 28.75 0.04 66.07M 0.00 NA%
Valaris Plc Class A Ordinary Shares 4:00 p.m. 0.3921
 0.0294
 6.97%
0.2906 8.15 NA -1.14 78.20M 0.01 NA%
Valeura Energy Inc 3:59 p.m. 0.355
 0.005
 1.43%
0.20 3.60 NA -0.06 30.74M 0.00 NA%
Valeura Energy Inc Common Shares Canad 10:35 a.m. 0.258
 0.0086
 3.45%
0.1402 2.6571 NA -0.06 22.34M 0.00 NA%
Vermilion Energy Inc 4:00 p.m. 5.46
 0.15
 2.67%
2.20 29.33 26.00 0.21 845.73M 0.115 25.27%
Vermilion Energy Inc Common Canada 4:00 p.m. 4.10
 0.08
 1.91%
1.50 18.49 19.52 0.21 649.06M 0.0858 25.10%
Victory Metals Inc 12:25 p.m. 0.35
 0.01
 2.94%
0.17 0.67 NA -0.03 0 0.00 NA%
Victory Metals Inc Common Shares Canada 1:42 p.m. 0.28
 0.0332
 13.45%
0.108 0.4825 NA -0.03 0 0.00 NA%
Viper Energy Partners Lpunit 4:00 p.m. 10.34
 0.12
 1.15%
4.98 33.10 13.79 0.75 701.38M 0.10 3.87%
Vital Energy Inc 9:30 a.m. 0.08  UNCH  0.0% 0.03 0.14 8.00 0.01 6.58M 0.00 NA%
Volcanic Gold Mines IN 11:46 a.m. 0.86  UNCH  0.0% 0.10 0.92 NA -0.03 7.40M 0.00 NA%
Volcanic Gold Mines Inc Common Shares 10:10 a.m. 0.6751
 0.0521
 8.36%
0.03 0.6751 NA -0.03 5.81M 0.00 NA%
Vulcan Minerals Inc 3:24 p.m. 0.055  UNCH  0.0% 0.02 0.21 NA -0.01 3.37M 0.00 NA%
Vulcan Minerals Inc Ordinary Shares CA 12:28 p.m. 0.03
 0.02
 40.00%
0.025 0.06 NA -0.01 1.84M 0.00 NA%
W& T Offshore Inc 4:00 p.m. 2.26
 0.01
 0.44%
1.07 6.10 4.35 0.52 320.42M 0.10 NA%
Wescan Energy Corp 11:22 a.m. 0.025  UNCH  0.0% 0.015 0.065 NA -0.02 783991 0.00 NA%
Westbridge Energy Corp 9:41 a.m. 0.12
 0.01
 7.69%
0.05 0.145 NA -0.01 847115 0.00 NA%
Westbridge Energy Corporation Ordinary S 11:20 a.m. 0.0995
 0.0182
 22.39%
0.03 0.0995 NA -0.01 702400 0.00 NA%
Westcore Energy Ltd 1:12 p.m. 0.015  UNCH  0.0% 0.005 0.015 NA -0.04 1.04M 0.00 NA%
Westcore Energy Ltd Common Shares 9:31 a.m. 0.0109
 0.0021
 16.15%
0.0109 0.011 NA -0.04 752138 0.00 NA%
Western Energy Service 2:40 p.m. 0.265
 0.005
 1.92%
0.16 0.385 NA -0.88 24.46M 0.05 NA%
Western Energy Services Corp Common Sha 2:52 p.m. 0.181
 0.0025
 1.36%
0.13 0.229 NA -0.88 16.71M 0.05 NA%
Whitecap Resources Inc 4:00 p.m. 2.21
 0.01
 0.45%
0.73 5.71 NA -0.38 912.14M 0.0143 7.74%
Whitecap Resources Inc Common Shares C 2:53 p.m. 1.6573
 0.0073
 0.44%
0.4995 4.3701 NA -0.38 684.02M 0.0106 7.69%
Whiting Petroleum Corporation 4:00 p.m. 0.78
 0.031
 3.82%
0.25 11.85 NA -2.64 71.30M 0.00 NA%
Wi2wi Corp Ordinary Shares 9:59 a.m. 0.0371
 0.0129
 25.80%
0.0338 0.053 11.24 0.0033 5.64M 0.00 NA%
Wi2wi Corporation 12:09 p.m. 0.065
 0.005
 7.14%
0.04 0.09 19.70 0.0033 9.89M 0.00 NA%
Wilmington Capital Mgm 12:45 p.m. 4.20  UNCH  0.0% 3.52 5.75 1.27 3.32 38.52M 1.00 23.81%
Wilton Res Inc Ordinary Shares Canada 3:56 p.m. 0.29
 0.03
 9.38%
0.14 0.6497 NA -0.03 15.64M 0.00 NA%
Wilton Resources Inc 3:41 p.m. 0.355
 0.09
 20.23%
0.175 0.99 NA -0.03 19.15M 0.00 NA%
Wpx Energy Inc 4:00 p.m. 5.97
 0.04
 0.67%
1.94 14.425 9.79 0.61 3.34B 0.00 NA%
X Terra Resources Inc 3:58 p.m. 0.22
 0.015
 6.38%
0.045 0.24 NA -0.02 7.75M 0.00 NA%
X-terra Resources Inc Ordinary Shares 1:54 p.m. 0.168
 0.0005
 0.30%
0.032 0.1756 NA -0.02 5.92M 0.00 NA%
Xxl Energy Corp 3:58 p.m. 0.20
 0.275
 57.90%
0.115 0.475 NA -0.51 1.45M 0.00 NA%
Xxl Energy Corp Ordinary Shares 11:19 a.m. 0.3501
 0.2371
 209.82%
0.085 0.3501 NA -0.51 2.54M 0.00 NA%
Yangarra Res Ltd Common Shares Canada 3:07 p.m. 0.4436
 0.0064
 1.42%
0.184 1.44 0.87 0.51 37.86M 0.00 NA%
Yangarra Resources Ltd 3:05 p.m. 0.59  UNCH  0.0% 0.265 2.54 1.16 0.51 50.35M 0.00 NA%
Zargon Oil & Gas Ltd Ordinary Shares 12:06 p.m. 0.0414
 0.0019
 4.81%
0.0241 0.3248 0.04 1.01 951809 0.01 NA%
Zargon Oil and Gas Ltd 2:54 p.m. 0.06  UNCH  0.0% 0.04 0.42 0.06 1.01 1.38M 0.01 NA%
Zion Oil 4:00 p.m. 0.45
 0.1778
 65.32%
0.12 0.88 NA -0.08 75.55M 0.00 NA%
Ztr Acquisition Corp 9:38 a.m. 0.01  UNCH  0.0% 0.005 0.015 NA -0.004642 0 0.00 NA%

LIST OF OIL DRILLING COMPANIES — Related News

8/3 - 8:36 AM   - G. Willi-Food International Reports 71.3% increase in operating profit, 41.0% increase in profit before taxes on income and 34.1% increase in net profit in second quarter 2020 compared to same period 2019
8/3 - 8:35 AM   - Stellar Releases New Edition of Powerful Photo Recovery Software for Windows and Mac
8/3 - 8:35 AM   - Juice Plus+® and St. Jude Children's Research Hospital® Announce Multi-Year Agreement in Support of St. Jude Memphis Marathon Weekend
8/3 - 8:33 AM   - Associated Materials Announces It Has Entered Into Definitive Agreements For A Recapitalization Of Its Business To Significantly Strengthen Its Balance Sheet And Enhance Liquidity
8/3 - 8:31 AM   - miR Scientific Named a Finalist in the Fierce Innovation Awards - Life Sciences Edition 2020
8/3 - 8:31 AM   - Evofem Biosciences' CEO Saundra Pelletier Named to PharmaVOICE100 - The Most Inspiring People in Life Sciences
8/3 - 8:31 AM   - RAADR, Inc. Announces launch of virtual overview presentation on Bullying and Cyber Bullying for students
8/3 - 8:31 AM   - Color Star Technology Announces Launching of its Official Website
8/3 - 8:30 AM   - MaxLinear Completes Acquisition of and Raises Revenue Expectations from Intel's Home Gateway Platform Division
8/3 - 8:30 AM   - Farmers Business Network℠ Raises $250M in Series F Funding to Expand Direct-to-Farm Services, Accelerate Innovation and Improve the Profit Potential of Family Farms
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2020 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"Wisdom: to live in the present, plan for the future, and profit from the past." - Unknown
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.