ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Advertise on ProfitQuotes.com
Thursday's ETF with Unusual Volume: PXE

Thu, 17 Apr 19:00:48 GMT
Daily Dividend Report: MS, PPG, DFS, SLB, GS

Thu, 17 Apr 18:59:56 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks Coal My Portfolios Forex

LIST OF OIL DRILLING COMPANIES — The List

. Stock Screen    Chart - Oil & Gas Exploration & Production    Launch Ticker - Oil & Gas Exploration & Production
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Abenteuer Resources Common 0:00 a.m. 0.1445  UNCH  0.0% 0.145 0.145 NA NA 2.64M 0.00 NA%
Abenteuer Resources Corporation 04/04 0.095  UNCH  0.0% 0.05 0.16 NA NA 1.74M 0.00 NA%
Abenteuer Resources Corporation 04/04 0.095  UNCH  0.0% 0.05 0.16 NA NA 1.74M 0.00 NA%
Abington Resources 04/04 0.032  UNCH  0.0% 0.03 0.12 NA NA 328928 0.00 NA%
Abington Resources Ltd 04/16 0.065  UNCH  0.0% 0.04 0.12 NA NA 668135 0.00 NA%
Abington Resources Ltd 04/16 0.065  UNCH  0.0% 0.04 0.12 NA NA 668135 0.00 NA%
Abraxas Petroleum Corporation 10:36 a.m. 5.41
 0.26
 5.05%
2.01 5.42 541.00 0.01 502.76M 0.00 NA%
Acadian Energy Incorporated 08/01 0.025  UNCH  0.0% 0.015 0.125 NA -0.04 62650 0.00 NA%
Acadian Energy Incorporated 08/01 0.025  UNCH  0.0% 0.015 0.125 NA -0.04 62650 0.00 NA%
Adira Energy Canada 03/03 0.019  UNCH  0.0% 0.003 0.15 NA NA 1.14M 0.00 NA%
Adira Energy Ltd 04/17 0.02  UNCH  0.0% 0.005 0.09 NA NA 1.21M 0.00 NA%
Adira Energy Ltd 04/17 0.02  UNCH  0.0% 0.005 0.09 NA NA 1.21M 0.00 NA%
Admiral Bay Resources INC. 12/05 0.08  UNCH  0.0% 0.08 0.33 NA NA 411360 0.00 NA%
Admiral Bay Resources INC. 12/05 0.08  UNCH  0.0% 0.08 0.33 NA NA 411360 0.00 NA%
Advantage Oil & Gas 10:36 a.m. 6.42
 0.11
 1.74%
3.55 6.45 NA -0.0200 1.09B 0.00 NA%
Advantage Oil & Gas 10:36 a.m. 6.42
 0.11
 1.74%
3.55 6.45 NA -0.0200 1.09B 0.00 NA%
Advantage Oil & Gas Ltd 10:33 a.m. 5.83
 0.10
 1.75%
3.39 5.86 NA NA 985.83M 0.00 NA%
Afrasia Mineral Fields Incorporated 0:00 a.m. 0.06  UNCH  0.0% 0.03 0.15 NA NA 1.20M 0.00 NA%
Afrasia Mineral Fields Incorporated 0:00 a.m. 0.06  UNCH  0.0% 0.03 0.15 NA NA 1.20M 0.00 NA%
Africa Oil Corporation 10:34 a.m. 7.56
 0.12
 1.56%
5.51 10.61 NA NA 2.34B 0.00 NA%
Africa Oil Corporation 10:34 a.m. 7.56
 0.12
 1.56%
5.51 10.61 NA NA 2.34B 0.00 NA%
Africa Oil Corporation 9:54 a.m. 6.95
 0.0476
 0.69%
5.55 10.03 NA NA 2.15B 0.00 NA%
Akita Drilling Ltd Class B 04/15 17.00  UNCH  0.0% 11.80 17.85 11.49 1.4800 28.12M 0.085 2.00%
Akita Drilling Ltd Class B 04/15 17.00  UNCH  0.0% 11.80 17.85 11.49 1.4800 28.12M 0.085 2.00%
Akita Drilling Ltd N 04/10 14.911  UNCH  0.0% 12.81 15.65 NA NA 243.02M 0.085 2.28%
Alberta Oilsands Incorporated 10:19 a.m. 0.16  UNCH  0.0% 0.03 0.18 NA NA 33.84M 0.00 NA%
Alberta Oilsands Incorporated 10:19 a.m. 0.16  UNCH  0.0% 0.03 0.18 NA NA 33.84M 0.00 NA%
Alberta Oilsands Incorporated 04/17 0.1527  UNCH  0.0% 0.02 0.17 NA NA 32.29M 0.00 NA%
Alberta Star Develoment Corporation 9:30 a.m. 0.1763
 0.0097
 5.21%
0.12 0.26 NA NA 3.84M 0.00 NA%
Alberta Star Development Corporation 9:33 a.m. 0.20  UNCH  0.0% 0.13 0.28 NA NA 4.36M 0.00 NA%
Alberta Star Development Corporation 9:33 a.m. 0.20  UNCH  0.0% 0.13 0.28 NA NA 4.36M 0.00 NA%
Albion Petroleum Ltd 0:00 a.m. 0.07  UNCH  0.0% 0.01 0.09 NA NA 753830 0.00 NA%
Albion Petroleum Ltd 0:00 a.m. 0.07  UNCH  0.0% 0.01 0.09 NA NA 753830 0.00 NA%
Alston Energy Incorporated 04/04 0.005  UNCH  0.0% 0.005 0.02 NA NA 817260 0.00 NA%
Alston Energy Incorporated 04/04 0.005  UNCH  0.0% 0.005 0.02 NA NA 817260 0.00 NA%
Alston Energy Incorporated 04/04 0.0301  UNCH  0.0% 0.03 0.06 NA NA 4.92M 0.00 NA%
Altai Resources Incorporated 04/04 0.0737  UNCH  0.0% 0.05 0.10 NA NA 4.06M 0.00 NA%
Altai Resources Incorporated 04/17 0.08  UNCH  0.0% 0.06 0.15 NA NA 4.41M 0.00 NA%
Altai Resources Incorporated 04/17 0.08  UNCH  0.0% 0.06 0.15 NA NA 4.41M 0.00 NA%
Altima Resources Ltd 04/17 0.08  UNCH  0.0% 0.04 0.16 NA NA 25.26M 0.00 NA%
Altima Resources Ltd 04/17 0.0777  UNCH  0.0% 0.04 0.16 NA NA 24.53M 0.00 NA%
Altima Resources Ltd 04/17 0.08  UNCH  0.0% 0.04 0.16 NA NA 25.26M 0.00 NA%
Alvopetro Energy 04/17 0.906  UNCH  0.0% 0.06 1.13 NA NA 77.16M 0.00 NA%
Alvopetro Energy Ltd 9:45 a.m. 0.99
 0.01
 1.00%
0.90 1.33 NA NA 84.32M 0.00 NA%
Alvopetro Energy Ltd 9:45 a.m. 0.99
 0.01
 1.00%
0.90 1.33 NA NA 84.32M 0.00 NA%
Amarok Energy Incorporated 04/04 0.14  UNCH  0.0% 0.14 0.35 NA NA 13.05M 0.00 NA%
Amarok Energy Incorporated 04/04 0.14  UNCH  0.0% 0.14 0.35 NA NA 13.05M 0.00 NA%
American Eagle Energy Corporation 10:35 a.m. 7.2701
 0.0899
 1.22%
6.40 12.00 NA -0.80 220.80M 0.00 NA%
American Naturl Ener 04/04 0.018  UNCH  0.0% 0.01 0.06 NA NA 475290 0.00 NA%
Americas Petrogas 10:12 a.m. 1.18
 0.02
 1.72%
0.63 1.98 NA NA 250.83M 0.00 NA%
Americas Petrogas Incorporated 10:33 a.m. 1.30
 0.02
 1.56%
0.66 2.00 NA NA 276.34M 0.00 NA%
Americas Petrogas Incorporated 10:33 a.m. 1.30
 0.02
 1.56%
0.66 2.00 NA NA 276.34M 0.00 NA%
Amg Bioenergy 04/07 0.01  UNCH  0.0% 0.005 0.02 NA NA 639570 0.00 NA%
Amg Bioenergy 04/07 0.01  UNCH  0.0% 0.005 0.02 NA NA 639570 0.00 NA%
Anadarko Petroleum Corporation 10:35 a.m. 98.17
 0.79
 0.80%
73.60 103.50 61.75 1.59 50.27B 0.18 0.74%
Anderson Energy Ltd 04/11 0.1888  UNCH  0.0% 0.10 0.24 NA NA 32.58M 0.00 NA%
Anderson Energy Ltd 10:18 a.m. 0.23
 0.015
 6.98%
0.11 0.28 NA -0.6100 39.69M 0.00 NA%
Anderson Energy Ltd 10:18 a.m. 0.23
 0.015
 6.98%
0.11 0.28 NA -0.6100 39.69M 0.00 NA%
Antero Resources Corporation 10:36 a.m. 63.05
 0.31
 0.49%
51.56 68.43 NA -0.09 16.52B 0.00 NA%
Anterra Energy INC. Class A 04/17 0.035  UNCH  0.0% 0.02 0.06 NA NA 17.39M 0.00 NA%
Anterra Energy INC. Class A 04/17 0.035  UNCH  0.0% 0.02 0.06 NA NA 17.39M 0.00 NA%
Anterra Energy Incorporated 04/08 0.032  UNCH  0.0% 0.02 0.05 NA NA 15.90M 0.00 NA%
Antrim Energy Incorporated 04/17 0.07  UNCH  0.0% 0.06 0.21 NA -0.4700 12.93M 0.00 NA%
Antrim Energy Incorporated 04/17 0.0651  UNCH  0.0% 0.042 0.18 NA NA 12.03M 0.00 NA%
Antrim Energy Incorporated 04/17 0.07  UNCH  0.0% 0.06 0.21 NA -0.4700 12.93M 0.00 NA%
Apache Corporation 10:36 a.m. 85.18
 0.07
 0.08%
67.91 94.84 15.81 5.39 33.54B 0.25 1.18%
Apco Oil and Gas International O 10:00 a.m. 14.045
 0.055
 0.39%
8.96 17.64 17.56 0.80 128.37M 0.02 0.57%
Approach Resources Incorporated 10:36 a.m. 19.42
 0.09
 0.46%
18.25 31.67 114.24 0.17 765.11M 0.00 NA%
Arc Resources Ltd 10:32 a.m. 30.4473
 0.2973
 0.99%
23.54 30.4499 NA NA 9.59B 0.10 3.94%
Arc Resources LTD. 10:36 a.m. 33.47
 0.45
 1.36%
24.71 33.575 43.47 0.7700 10.54B 0.10 3.59%
Arc Resources LTD. 10:36 a.m. 33.47
 0.45
 1.36%
24.71 33.575 43.47 0.7700 10.54B 0.10 3.59%
Arcan Resources Ltd 10:12 a.m. 0.29
 0.005
 1.70%
0.24 0.91 NA NA 28.38M 0.00 NA%
Arcan Resources Ltd 10:12 a.m. 0.26
 0.005
 1.96%
0.23 0.89 NA NA 25.44M 0.00 NA%
Arcan Resources Ltd 10:12 a.m. 0.29
 0.005
 1.70%
0.24 0.91 NA NA 28.38M 0.00 NA%
Archer Petroleum 04/04 0.151  UNCH  0.0% 0.14 0.39 NA NA 5.81M 0.00 NA%
Archer Petroleum Corporation 04/15 0.155  UNCH  0.0% 0.14 0.66 NA NA 5.97M 0.00 NA%
Archer Petroleum Corporation 04/15 0.155  UNCH  0.0% 0.14 0.66 NA NA 5.97M 0.00 NA%
Arctic Hunter Energy Incorporated 0:00 a.m. 0.055  UNCH  0.0% 0.04 0.12 NA NA 824175 0.00 NA%
Arctic Hunter Energy Incorporated 0:00 a.m. 0.055  UNCH  0.0% 0.04 0.12 NA NA 824175 0.00 NA%
Argosy Energy Incorporated 04/05 0.03  UNCH  0.0% 0.02 0.72 NA -1.2400 822450 0.00 NA%
Argosy Energy Incorporated 04/05 0.03  UNCH  0.0% 0.02 0.72 NA -1.2400 822450 0.00 NA%
Aroway Energy Incorporated 10:22 a.m. 0.285
 0.005
 1.79%
0.16 0.37 NA NA 17.60M 0.00 NA%
Aroway Energy Incorporated 10:22 a.m. 0.285
 0.005
 1.79%
0.16 0.37 NA NA 17.60M 0.00 NA%
Aroway Energy Incorporated 04/17 0.255  UNCH  0.0% 0.16 0.35 NA NA 15.75M 0.00 NA%
Arpetrol Ltd 10:14 a.m. 0.02  UNCH  0.0% 0.005 0.03 NA NA 11.45M 0.00 NA%
Arpetrol Ltd 0:00 a.m. 0.002  UNCH  0.0% 0.002 0.00 NA NA 1.15M 0.00 NA%
Arpetrol Ltd 10:14 a.m. 0.02  UNCH  0.0% 0.005 0.03 NA NA 11.45M 0.00 NA%
Arsenal Energy J 04/17 7.30  UNCH  0.0% 3.75 7.37 NA -0.2500 117.46M 0.06 3.29%
Arsenal Energy J 04/17 7.30  UNCH  0.0% 3.75 7.37 NA -0.2500 117.46M 0.06 3.29%
Arsenal Energy New 04/17 6.632  UNCH  0.0% 3.67 6.77 NA NA 106.71M 0.06 3.62%
Artek Exploration J 10:35 a.m. 4.24
 0.01
 0.23%
2.87 4.28 NA -0.1700 284.10M 0.00 NA%
Artek Exploration J 10:35 a.m. 4.24
 0.01
 0.23%
2.87 4.28 NA -0.1700 284.10M 0.00 NA%
Artek Exploration Ltd 04/08 3.533  UNCH  0.0% 2.82 3.72 NA NA 236.73M 0.00 NA%
Athabasca Oil Corporation 04/17 7.48  UNCH  0.0% 5.42 8.31 NA NA 3.00B 0.00 NA%
Athabasca Oil Corporation J 10:36 a.m. 8.33
 0.05
 0.60%
5.47 8.84 NA -0.3100 3.34B 0.00 NA%
Athabasca Oil Corporation J 10:36 a.m. 8.33
 0.05
 0.60%
5.47 8.84 NA -0.3100 3.34B 0.00 NA%
Athlon Energy Incorporated 10:36 a.m. 42.37
 0.37
 0.88%
25.20 42.89 192.60 0.22 3.48B 0.00 NA%
Atikwa Resources Incorporated 01/24 0.005  UNCH  0.0% 0.005 0.025 NA NA 1.43M 0.00 NA%
Atikwa Resources Incorporated 01/24 0.005  UNCH  0.0% 0.005 0.025 NA NA 1.43M 0.00 NA%
Atikwa Resources Incorporated 04/04 0.0267  UNCH  0.0% 0.03 0.03 NA NA 7.66M 0.00 NA%
Atlas Resource Partners LP 10:35 a.m. 20.18
 1.07
 5.04%
18.30 25.71 NA -3.31 1.20B 0.1933 11.50%
Aurion Resources Ltd 04/16 0.07  UNCH  0.0% 0.04 0.12 NA NA 2.70M 0.00 NA%
Aurion Resources Ltd 04/16 0.07  UNCH  0.0% 0.04 0.12 NA NA 2.70M 0.00 NA%
Aurion Resources Ltd 04/04 0.0519  UNCH  0.0% 0.03 0.10 NA NA 2.00M 0.00 NA%
Aurora Oil & Gas Ltd 04/17 3.81  UNCH  0.0% 2.39 3.87 NA NA 1.71B 0.00 NA%
Aurora OIL&GAS Ord J 10:32 a.m. 4.21
 0.01
 0.24%
2.56 4.26 17.55 0.2400 1.89B 0.00 NA%
Aurora OIL&GAS Ord J 10:32 a.m. 4.21
 0.01
 0.24%
2.56 4.26 17.55 0.2400 1.89B 0.00 NA%
Azabache Energy INC. 04/17 0.12  UNCH  0.0% 0.07 0.20 NA NA 20.58M 0.00 NA%
Azabache Energy INC. 04/17 0.12  UNCH  0.0% 0.07 0.20 NA NA 20.58M 0.00 NA%
Azabache Energy Incorporated 04/04 0.1134  UNCH  0.0% 0.08 0.17 NA NA 19.45M 0.00 NA%
Bankers Petroleum J 10:34 a.m. 5.75
 0.03
 0.52%
2.26 5.75 23.28 0.2470 1.48B 0.00 NA%
Bankers Petroleum J 10:34 a.m. 5.75
 0.03
 0.52%
2.26 5.75 23.28 0.2470 1.48B 0.00 NA%
Bankers Petroleum Light 9:30 a.m. 5.2205
 0.0798
 1.55%
2.3585 5.2808 NA NA 1.34B 0.00 NA%
Barnwell Industries 04/16 3.15  UNCH  0.0% 2.75 3.89 NA -0.82 26.07M 0.00 NA%
Baytex Energy CORP. 10:35 a.m. 46.45
 0.01
 0.02%
36.37 46.72 34.93 1.3300 5.86B 0.22 5.69%
Baytex Energy CORP. 10:35 a.m. 46.45
 0.01
 0.02%
36.37 46.72 34.93 1.3300 5.86B 0.22 5.69%
Baytex Energy Corporation New 10:36 a.m. 42.11
 0.08
 0.19%
34.71 43.08 NA NA 5.31B 0.22 6.27%
Bellatrix Exploration Ltd 10:34 a.m. 10.24
 0.12
 1.19%
4.70 10.27 16.52 0.6200 1.76B 0.00 NA%
Bellatrix Exploration Ltd 10:34 a.m. 10.24
 0.12
 1.19%
4.70 10.27 16.52 0.6200 1.76B 0.00 NA%
Bellatrix Exploration Ltd Ordin 10:33 a.m. 9.297
 0.137
 1.50%
4.55 9.339 185.94 0.050 1.59B 0.00 NA%
Bengal Energy Ltd 9:55 a.m. 0.58
 0.01
 1.70%
0.40 0.79 29.00 0.0200 37.35M 0.00 NA%
Bengal Energy Ltd 04/11 0.55  UNCH  0.0% 0.37 0.76 NA NA 35.41M 0.00 NA%
Bengal Energy Ltd 9:55 a.m. 0.58
 0.01
 1.70%
0.40 0.79 29.00 0.0200 37.35M 0.00 NA%
Big Sky Petroleum 0:00 a.m. 0.081  UNCH  0.0% 0.08 0.41 NA NA 491508 0.00 NA%
Big Sky Petroleum Corporation 04/14 0.035  UNCH  0.0% 0.04 1.50 NA NA 212380 0.00 NA%
Big Sky Petroleum Corporation 04/14 0.035  UNCH  0.0% 0.04 1.50 NA NA 212380 0.00 NA%
Bill Barrett Corporation 10:36 a.m. 24.46
 0.02
 0.08%
17.78 30.69 NA -4.06 1.22B 0.00 NA%
Birch Lake Energy Incorporated 04/16 0.01  UNCH  0.0% 0.005 0.04 NA NA 581800 0.00 NA%
Birch Lake Energy Incorporated 04/16 0.01  UNCH  0.0% 0.005 0.04 NA NA 581800 0.00 NA%
Birchcliff Energ New 10:21 a.m. 11.33
 0.13
 1.16%
6.62 11.3366 NA NA 1.63B 0.00 NA%
Birchcliff Energy 10:36 a.m. 12.47
 0.16
 1.30%
6.87 12.68 29.01 0.4300 1.80B 0.50 4.01%
Birchcliff Energy 10:36 a.m. 12.47
 0.16
 1.30%
6.87 12.68 29.01 0.4300 1.80B 0.50 4.01%
Blackbird Energy Incorporated 0:00 a.m. 0.115  UNCH  0.0% 0.06 0.12 NA NA 18.12M 0.00 NA%
Blackbird Energy Incorporated 04/17 0.12  UNCH  0.0% 0.05 0.14 NA NA 18.91M 0.00 NA%
Blackbird Energy Incorporated 04/17 0.12  UNCH  0.0% 0.05 0.14 NA NA 18.91M 0.00 NA%
Blackdog Resources Ltd 04/04 0.16  UNCH  0.0% 0.08 0.18 NA NA 4.35M 0.00 NA%
Blackdog Resources Ltd 04/04 0.16  UNCH  0.0% 0.08 0.18 NA NA 4.35M 0.00 NA%
Blackdog Resources Ltd 04/04 0.126  UNCH  0.0% 0.13 0.13 NA NA 3.42M 0.00 NA%
Blackhawk Resource Corporation 04/16 0.105  UNCH  0.0% 0.06 0.15 NA NA 2.33M 0.00 NA%
Blackhawk Resource Corporation 04/16 0.105  UNCH  0.0% 0.06 0.15 NA NA 2.33M 0.00 NA%
Blackhawk Resources Corporation 0:00 a.m. 0.0885  UNCH  0.0% 0.06 0.12 NA NA 1.96M 0.00 NA%
Blackpearl Resources Incorporated 9:30 a.m. 2.70
 0.0209
 0.78%
1.33 2.79 NA NA 902.27M 0.00 NA%
Blackpearl Resources Incorporated J 10:36 a.m. 2.98
 0.01
 0.33%
1.36 3.10 149.00 0.0200 995.84M 0.00 NA%
Blackpearl Resources Incorporated J 10:36 a.m. 2.98
 0.01
 0.33%
1.36 3.10 149.00 0.0200 995.84M 0.00 NA%
Blacksteel Energy Incorporated 04/17 0.19  UNCH  0.0% 0.005 0.25 NA NA 4.96M 0.00 NA%
Blacksteel Energy Incorporated 04/17 0.19  UNCH  0.0% 0.005 0.25 NA NA 4.96M 0.00 NA%
Bnk Petroleum INC. J 10:36 a.m. 2.31
 0.01
 0.43%
0.70 2.34 NA -0.1500 373.43M 0.00 NA%
Bnk Petroleum INC. J 10:36 a.m. 2.31
 0.01
 0.43%
0.70 2.34 NA -0.1500 373.43M 0.00 NA%
Bnk Petroleum Incorporated 10:27 a.m. 2.0743
 0.092
 4.64%
0.71 2.10 NA NA 335.33M 0.00 NA%
Bnp Resources INC. CL.A 04/17 0.01  UNCH  0.0% 0.005 0.04 NA NA 619120 0.00 NA%
Bnp Resources INC. CL.A 04/17 0.01  UNCH  0.0% 0.005 0.04 NA NA 619120 0.00 NA%
Bnp Resources Incorporated Class A 04/04 0.042  UNCH  0.0% 0.03 0.04 NA NA 2.60M 0.00 NA%
Bonanza Creek Energy Incorporated 10:35 a.m. 49.12
 1.62
 3.41%
32.20 57.47 34.60 1.42 1.98B 0.00 NA%
Bonavista Energy 10:33 a.m. 17.48
 0.18
 1.04%
11.25 17.54 69.92 0.2500 3.29B 0.07 4.81%
Bonavista Energy 10:33 a.m. 17.48
 0.18
 1.04%
11.25 17.54 69.92 0.2500 3.29B 0.07 4.81%
Bonavista Energy 04/17 15.67  UNCH  0.0% 10.89 16.16 NA NA 2.95B 0.07 5.36%
Bonterra Energy Corporation 04/16 50.3168  UNCH  0.0% 44.86 56.78 NA NA 1.59B 0.29 6.92%
Bonterra Energy Corporation 10:36 a.m. 55.37
 0.03
 0.05%
45.86 58.94 26.75 2.0700 1.75B 0.29 6.28%
Bonterra Energy Corporation 10:36 a.m. 55.37
 0.03
 0.05%
45.86 58.94 26.75 2.0700 1.75B 0.29 6.28%
Border Petroleum Light 04/11 0.0409  UNCH  0.0% 0.01 0.37 NA NA 1.36M 0.00 NA%
Border Petroleum Ltd 04/17 0.04  UNCH  0.0% 0.04 0.35 NA NA 1.33M 0.00 NA%
Border Petroleum Ltd 04/17 0.04  UNCH  0.0% 0.04 0.35 NA NA 1.33M 0.00 NA%
BP Plc 10:35 a.m. 48.99
 0.11
 0.23%
40.51 51.02 7.31 6.71 166.78B 0.57 4.65%
Bpz Resources Incorporated 10:35 a.m. 2.89
 0.04
 1.36%
1.58 3.25 NA -0.29 342.77M 0.00 NA%
Brandenburg Energy Corporation 04/17 0.04  UNCH  0.0% 0.03 0.10 NA NA 698960 0.00 NA%
Brandenburg Energy Corporation 04/17 0.04  UNCH  0.0% 0.03 0.10 NA NA 698960 0.00 NA%
Breitburn Energy Partners LP Common 10:36 a.m. 20.36
 0.09
 0.44%
14.01 21.36 NA -0.01 2.43B 0.1642 9.68%
Brixton Energy 0:00 a.m. 0.03  UNCH  0.0% 0.03 0.03 NA NA 1.56M 0.00 NA%
Brixton Energy Corporation 12/03 0.005  UNCH  0.0% 0.005 0.025 NA NA 259390 0.00 NA%
Brixton Energy Corporation 12/03 0.005  UNCH  0.0% 0.005 0.025 NA NA 259390 0.00 NA%
Brookemont Capital Incorporated 04/16 0.02  UNCH  0.0% 0.01 0.07 NA NA 1.66M 0.00 NA%
Brookemont Capital Incorporated 04/08 0.0159  UNCH  0.0% 0.01 0.06 NA NA 1.32M 0.00 NA%
Brookemont Capital Incorporated 04/16 0.02  UNCH  0.0% 0.01 0.07 NA NA 1.66M 0.00 NA%
Brookwater Ventures Incorporated 9:32 a.m. 0.04
 0.01
 33.33%
0.03 0.10 NA NA 209120 0.00 NA%
Brookwater Ventures Incorporated 9:32 a.m. 0.04
 0.01
 33.33%
0.03 0.10 NA NA 209120 0.00 NA%
Brownstone Energy IN 04/17 0.0459  UNCH  0.0% 0.02 0.08 NA NA 5.96M 0.00 NA%
Brownstone Energy Incorporated 04/17 0.04  UNCH  0.0% 0.03 0.08 NA NA 5.19M 0.00 NA%
Brownstone Energy Incorporated 04/17 0.04  UNCH  0.0% 0.03 0.08 NA NA 5.19M 0.00 NA%
Brs Resources Ltd 0:00 a.m. 0.063  UNCH  0.0% 0.03 0.10 NA NA 3.32M 0.00 NA%
Brs Resources Ltd 04/14 0.06  UNCH  0.0% 0.04 0.10 NA NA 3.16M 0.00 NA%
Brs Resources Ltd 04/14 0.06  UNCH  0.0% 0.04 0.10 NA NA 3.16M 0.00 NA%
Bucking Horse Energ 07/25 0.008  UNCH  0.0% 0.0003 0.03 NA NA 180832 0.00 NA%
Bucking Horse Energy 04/08 0.04  UNCH  0.0% 0.04 2.50 NA -2.0500 904160 0.00 NA%
Bucking Horse Energy 04/08 0.04  UNCH  0.0% 0.04 2.50 NA -2.0500 904160 0.00 NA%
Butte Energy Incorporated 04/08 0.07  UNCH  0.0% 0.05 0.15 NA NA 3.06M 0.00 NA%
Butte Energy Incorporated 04/08 0.07  UNCH  0.0% 0.05 0.15 NA NA 3.06M 0.00 NA%
Cabot Oil & Gas Corporation 10:36 a.m. 34.68
 0.24
 0.69%
31.79 41.78 51.77 0.67 14.47B 0.02 0.24%
Caiterra International Energy Corporatio 04/04 0.12  UNCH  0.0% 0.02 0.17 NA NA 8.07M 0.00 NA%
Caiterra International Energy Corporatio 04/04 0.12  UNCH  0.0% 0.02 0.17 NA NA 8.07M 0.00 NA%
Callon Petroleum Company Del 10:35 a.m. 9.16
 0.36
 3.78%
3.19 9.64 916.00 0.01 370.66M 0.00 NA%
Calvalley Petroleum A J 04/17 1.60  UNCH  0.0% 1.38 2.00 5.52 0.2900 124.66M 0.00 NA%
Calvalley Petroleum A J 04/17 1.60  UNCH  0.0% 1.38 2.00 5.52 0.2900 124.66M 0.00 NA%
Camac Energy Incorporated 10:36 a.m. 0.6631
 0.0394
 5.61%
0.18 0.91 NA -0.04 709.75M 0.00 NA%
Canacol Energy Ltd 10:33 a.m. 7.2377
 0.1773
 2.39%
2.33 7.4807 NA NA 649.22M 0.00 NA%
Canacol Energy Ltd J 10:34 a.m. 7.96
 0.10
 1.24%
2.31 8.23 NA -1.6700 714.01M 0.00 NA%
Canacol Energy Ltd J 10:34 a.m. 7.96
 0.10
 1.24%
2.31 8.23 NA -1.6700 714.01M 0.00 NA%
Canada Energy Partners 04/17 0.095  UNCH  0.0% 0.07 0.20 NA NA 8.48M 0.00 NA%
Canada Energy Partners Incorporated 04/17 0.125  UNCH  0.0% 0.08 0.22 NA NA 11.16M 0.00 NA%
Canada Energy Partners Incorporated 04/17 0.125  UNCH  0.0% 0.08 0.22 NA NA 11.16M 0.00 NA%
Canada Strategic Met 04/07 0.0869  UNCH  0.0% 0.03 0.09 NA NA 5.16M 0.00 NA%
Canada Strategic Metals Incorporated 04/17 0.09  UNCH  0.0% 0.03 0.12 NA NA 5.35M 0.00 NA%
Canada Strategic Metals Incorporated 04/17 0.09  UNCH  0.0% 0.03 0.12 NA NA 5.35M 0.00 NA%
Canadian Imp Vent Company 04/04 0.005  UNCH  0.0% 0.00 0.05 NA NA 312980 0.00 NA%
Canadian Imperial Venture Corporation 04/15 0.01  UNCH  0.0% 0.005 0.05 NA NA 625960 0.00 NA%
Canadian Imperial Venture Corporation 04/15 0.01  UNCH  0.0% 0.005 0.05 NA NA 625960 0.00 NA%
Canadian Natural Resources Ltd 10:35 a.m. 40.37
 0.27
 0.66%
26.98 40.90 NA NA 44.03B 0.225 2.23%
Canadian Natural Resources Ltd 10:36 a.m. 44.52
 0.23
 0.51%
28.44 45.04 21.41 2.0800 48.56B 0.225 2.03%
Canadian Natural Resources Ltd 10:36 a.m. 44.52
 0.23
 0.51%
28.44 45.04 21.41 2.0800 48.56B 0.225 2.03%
Canadian Oil Sands 10:29 a.m. 21.72
 0.13
 0.60%
17.76 21.76 NA NA 10.53B 0.35 6.45%
Canadian Oil Sands LTD. 10:36 a.m. 23.96
 0.13
 0.55%
18.62 23.99 13.94 1.7200 11.61B 0.35 5.85%
Canadian Oil Sands LTD. 10:36 a.m. 23.96
 0.13
 0.55%
18.62 23.99 13.94 1.7200 11.61B 0.35 5.85%
Canadian Quantum Ene 04/04 0.067  UNCH  0.0% 0.02 0.11 NA NA 2.17M 0.00 NA%
Canadian Quantum Energy Corporat 04/14 0.11  UNCH  0.0% 0.02 0.18 NA NA 3.56M 0.00 NA%
Canadian Quantum Energy Corporat 04/14 0.11  UNCH  0.0% 0.02 0.18 NA NA 3.56M 0.00 NA%
Canadian Spirit Resources 04/17 0.4564  UNCH  0.0% 0.21 0.46 NA NA 45.70M 0.00 NA%
Canadian Spirit Resources Incorporated 04/17 0.50  UNCH  0.0% 0.19 0.50 NA NA 50.06M 0.00 NA%
Canadian Spirit Resources Incorporated 04/17 0.50  UNCH  0.0% 0.19 0.50 NA NA 50.06M 0.00 NA%
Canamax Energy 10:33 a.m. 1.208
 0.054
 4.68%
1.04 1.56 NA NA 32.58M 0.00 NA%
Canamax Energy Ltd 10:33 a.m. 1.32
 0.04
 3.12%
0.03 1.89 NA NA 35.60M 0.00 NA%
Canamax Energy Ltd 10:33 a.m. 1.32
 0.04
 3.12%
0.03 1.89 NA NA 35.60M 0.00 NA%
Candax Energy Incorporated 01/15 0.012  UNCH  0.0% 0.004 0.03 NA NA 12.82M 0.00 NA%
Candax Energy Incorporated 04/17 0.015  UNCH  0.0% 0.01 0.04 NA -0.0400 16.02M 0.00 NA%
Candax Energy Incorporated 04/17 0.015  UNCH  0.0% 0.01 0.04 NA -0.0400 16.02M 0.00 NA%
Canoel 0:00 a.m. 0.1916  UNCH  0.0% 0.19 0.19 NA NA 1.71M 0.00 NA%
Canoel International Energy Ltd 04/17 0.23  UNCH  0.0% 0.12 0.45 NA NA 2.06M 0.00 NA%
Canoel International Energy Ltd 04/17 0.23  UNCH  0.0% 0.12 0.45 NA NA 2.06M 0.00 NA%
Carrizo Oil & Gas Incorporated 10:36 a.m. 53.45
 0.73
 1.35%
22.90 54.94 37.38 1.43 2.43B 0.00 NA%
Cascadia Resources Incorporated 07/29 0.025  UNCH  0.0% 0.01 0.05 NA NA 739300 0.00 NA%
Cascadia Resources Incorporated 07/29 0.025  UNCH  0.0% 0.01 0.05 NA NA 739300 0.00 NA%
Caspian Energy Incorporated 0:00 a.m. 0.02  UNCH  0.0% 0.02 0.40 NA NA 460440 0.00 NA%
Caspian Energy Incorporated 04/04 0.032  UNCH  0.0% 0.03 0.42 NA NA 736704 0.00 NA%
Caspian Energy Incorporated 0:00 a.m. 0.02  UNCH  0.0% 0.02 0.40 NA NA 460440 0.00 NA%
Cathedral Energy Service 04/15 3.991  UNCH  0.0% 3.66 5.48 NA NA 144.42M 0.0825 8.27%
Cathedral Engy Services 10:36 a.m. 4.40
 0.05
 1.15%
3.55 6.25 NA -0.0400 159.22M 0.0825 7.50%
Cathedral Engy Services 10:36 a.m. 4.40
 0.05
 1.15%
3.55 6.25 NA -0.0400 159.22M 0.0825 7.50%
Caza Oil & Gas Incorporated 04/04 0.153  UNCH  0.0% 0.13 0.21 NA NA 29.12M 0.00 NA%
Caza Oil & Gas J 04/17 0.22  UNCH  0.0% 0.12 0.24 NA -0.0500 41.88M 0.00 NA%
Caza Oil & Gas J 04/17 0.22  UNCH  0.0% 0.12 0.24 NA -0.0500 41.88M 0.00 NA%
Cbm Asia Development Corporation 9:34 a.m. 0.02
 0.005
 20.00%
0.02 0.17 NA NA 3.65M 0.00 NA%
Cbm Asia Development Corporation 9:34 a.m. 0.02
 0.005
 20.00%
0.02 0.17 NA NA 3.65M 0.00 NA%
Cbm Asia Development Corporation 04/15 0.033  UNCH  0.0% 0.02 0.16 NA NA 6.03M 0.00 NA%
Ceiba Energy Services Incorporated 04/17 0.53  UNCH  0.0% 0.19 0.57 NA NA 40.83M 0.00 NA%
Ceiba Energy Services Incorporated 04/17 0.53  UNCH  0.0% 0.19 0.57 NA NA 40.83M 0.00 NA%
Cenovus Energy Incorporated 10:36 a.m. 29.19
 0.05
 0.17%
25.52 31.60 NA NA 22.08B 0.265 3.63%
Cenovus Energy W.I 10:36 a.m. 32.19
 0.03
 0.09%
28.25 32.77 36.58 0.8800 24.35B 0.2662 3.31%
Cenovus Energy W.I 10:36 a.m. 32.19
 0.03
 0.09%
28.25 32.77 36.58 0.8800 24.35B 0.2662 3.31%
Century Energy Ltd 0:00 a.m. 0.0161  UNCH  0.0% 0.01 0.02 NA NA 889316 0.00 NA%
Century Energy Ltd 04/17 0.015  UNCH  0.0% 0.005 0.04 NA NA 828555 0.00 NA%
Century Energy Ltd 04/17 0.015  UNCH  0.0% 0.005 0.04 NA NA 828555 0.00 NA%
Cequence Energy Ltd 04/11 2.45  UNCH  0.0% 1.36 2.45 NA NA 516.75M 0.00 NA%
Cequence Energy Ltd 10:36 a.m. 3.05
 0.09
 3.04%
1.42 3.06 NA -0.0100 643.30M 0.00 NA%
Cequence Energy Ltd 10:36 a.m. 3.05
 0.09
 3.04%
1.42 3.06 NA -0.0100 643.30M 0.00 NA%
Cgx Energy Incorporated 04/17 0.21  UNCH  0.0% 0.18 1.40 NA NA 16.42M 0.00 NA%
Cgx Energy Incorporated 04/17 0.21  UNCH  0.0% 0.18 1.40 NA NA 16.42M 0.00 NA%
Cgx Energy Incorporated 04/15 0.199  UNCH  0.0% 0.16 1.32 NA NA 15.56M 0.00 NA%
Chesapeake Energy Corporation 10:35 a.m. 28.32
 0.15
 0.53%
18.34 29.06 15.07 1.88 18.87B 0.0875 1.24%
Chesapeake Granite Washington Trust 10:35 a.m. 10.74
 0.04
 0.37%
9.60 17.23 3.77 2.85 376.57M 0.6624 24.68%
China Petroleum & Chemical Corporation 10:31 a.m. 89.606
 0.864
 0.95%
66.33 113.09 NA NA 104.45B 2.42 5.40%
Chinook Energy INC. 10:32 a.m. 1.78  UNCH  0.0% 0.80 1.85 NA -0.1300 381.25M 0.00 NA%
Chinook Energy INC. 10:32 a.m. 1.78  UNCH  0.0% 0.80 1.85 NA -0.1300 381.25M 0.00 NA%
Chinook Energy Incorporated 04/17 1.6017  UNCH  0.0% 0.78 1.6017 NA NA 343.06M 0.00 NA%
Cimarex Energy Company 10:36 a.m. 119.481
 1.539
 1.27%
62.98 121.71 18.08 6.61 10.40B 0.16 0.54%
Clayton Williams Energy Incorporated 10:31 a.m. 130.85
 0.09
 0.07%
37.15 132.35 NA -2.04 1.59B 0.00 NA%
Cnooc Ltd 10:34 a.m. 165.44
 0.97
 0.58%
147.24 211.49 NA NA 73.86B 4.125 4.99%
Cobalt International Energy Incorporated 10:36 a.m. 18.16  UNCH  0.0% 13.75 30.27 NA -1.07 7.49B 0.00 NA%
Cobra Venture Corporation 04/17 0.20  UNCH  0.0% 0.11 0.30 NA NA 3.18M 0.00 NA%
Cobra Venture Corporation 04/17 0.20  UNCH  0.0% 0.11 0.30 NA NA 3.18M 0.00 NA%
Cobra Venture Corporation 04/04 0.1907  UNCH  0.0% 0.19 0.22 NA NA 3.03M 0.00 NA%
Comstock Resources Incorporated 10:36 a.m. 26.46
 0.06
 0.23%
14.22 26.87 NA -2.29 1.27B 0.125 1.89%
Concho Resources Incorporated 10:36 a.m. 132.74
 0.46
 0.34%
78.74 134.00 58.22 2.28 13.96B 0.00 NA%
Condor Petroleum Incorporated New 04/08 0.29  UNCH  0.0% 0.26 0.60 NA NA 100.38M 0.00 NA%
Connacher Oil & Gas 10:24 a.m. 0.2801
 0.0208
 6.91%
0.05 0.33 NA NA 126.54M 0.00 NA%
Connacher Oil & Gas Ltd 10:31 a.m. 0.31
 0.03
 8.82%
0.06 0.36 NA -0.2700 140.04M 0.00 NA%
Connacher Oil & Gas Ltd 10:31 a.m. 0.31
 0.03
 8.82%
0.06 0.36 NA -0.2700 140.04M 0.00 NA%
Conocophillips 10:35 a.m. 74.765
 0.005
 0.01%
56.915 74.949 11.63 6.43 91.78B 0.69 3.70%
Constellation Energy Partners LL 10:21 a.m. 2.4101
 0.0799
 3.21%
1.42 3.20 NA -3.58 68.45M 0.00 NA%
Contact Exploration Incorporated 9:52 a.m. 0.35  UNCH  0.0% 0.18 0.38 NA NA 89.44M 0.00 NA%
Contact Exploration Incorporated 04/16 0.319  UNCH  0.0% 0.21 0.34 NA NA 81.51M 0.00 NA%
Contact Exploration Incorporated 9:52 a.m. 0.35  UNCH  0.0% 0.18 0.38 NA NA 89.44M 0.00 NA%
Contango Oil & Gas Incorporated 10:36 a.m. 47.78
 0.39
 0.81%
33.22 50.44 19.43 2.46 925.26M 0.00 NA%
Continental Resources Incorporated 10:36 a.m. 134.23
 1.08
 0.80%
72.35 136.09 32.99 4.07 24.98B 0.00 NA%
Copper North Mining Corporation 04/17 0.055  UNCH  0.0% 0.03 0.08 NA NA 3.33M 0.00 NA%
Copper North Mining Corporation 04/17 0.055  UNCH  0.0% 0.03 0.08 NA NA 3.33M 0.00 NA%
Copper North Mng Cor 04/15 0.0483  UNCH  0.0% 0.03 0.08 NA NA 2.92M 0.00 NA%
Corridor Resources 10:22 a.m. 2.33
 0.05
 2.19%
0.60 2.47 9.33 0.2500 206.14M 0.00 NA%
Corridor Resources 10:22 a.m. 2.33
 0.05
 2.19%
0.60 2.47 9.33 0.2500 206.14M 0.00 NA%
Crescent Point Energy Corporation 10:36 a.m. 44.58
 0.08
 0.18%
34.53 44.79 117.32 0.3800 17.71B 0.23 6.19%
Crescent Point Energy Corporation 10:34 a.m. 40.50
 0.14
 0.35%
33.39 40.61 NA NA 16.09B 0.23 6.81%
Crescent Point Energy Corporation 10:36 a.m. 44.58
 0.08
 0.18%
34.53 44.79 117.32 0.3800 17.71B 0.23 6.19%
Crew Energy Incorporated 10:36 a.m. 11.81
 0.16
 1.37%
4.99 11.94 NA -0.6500 1.44B 0.00 NA%
Crew Energy Incorporated 9:46 a.m. 10.60
 0.01
 0.09%
4.71 10.88 NA NA 1.29B 0.00 NA%
Crew Energy Incorporated 10:36 a.m. 11.81
 0.16
 1.37%
4.99 11.94 NA -0.6500 1.44B 0.00 NA%
Crocotta Energy 04/17 3.555  UNCH  0.0% 2.49 3.57 NA NA 343.84M 0.00 NA%
Crocotta Energy Incorporated 10:36 a.m. 3.92
 0.05
 1.29%
2.58 3.92 65.34 0.0600 379.14M 0.00 NA%
Crocotta Energy Incorporated 10:36 a.m. 3.92
 0.05
 1.29%
2.58 3.92 65.34 0.0600 379.14M 0.00 NA%
Cross Timbers Royalty Trust 10:35 a.m. 31.37
 0.28
 0.90%
25.15 32.70 13.95 2.25 188.22M 0.2091 8.00%
Cub Energy Incorporated 04/17 0.145  UNCH  0.0% 0.135 0.30 NA NA 45.20M 0.00 NA%
Cub Energy Incorporated 04/14 0.1441  UNCH  0.0% 0.14 0.29 NA NA 44.92M 0.00 NA%
Cub Energy Incorporated 04/17 0.145  UNCH  0.0% 0.135 0.30 NA NA 45.20M 0.00 NA%
Curlew Lake Resource 06/06 0.0129  UNCH  0.0% 0.01 0.02 NA NA 239256 0.00 NA%
Curlew Lake Resources Incorporated 04/17 0.025  UNCH  0.0% 0.02 0.04 NA NA 463675 0.00 NA%
Curlew Lake Resources Incorporated 04/17 0.025  UNCH  0.0% 0.02 0.04 NA NA 463675 0.00 NA%
Cypress Energy Partners LP 9:37 a.m. 23.8601
 0.0199
 0.08%
19.55 26.00 NA NA 141.08M 0.00 NA%
Cypress Hills Resource Corporation 04/17 0.25  UNCH  0.0% 0.15 0.50 NA NA 961250 0.00 NA%
Cypress Hills Resource Corporation 04/17 0.25  UNCH  0.0% 0.15 0.50 NA NA 961250 0.00 NA%
Cypress Hills Resources Corporation 0:00 a.m. 0.9165  UNCH  0.0% 0.918 0.918 NA NA 3.52M 0.00 NA%
Deethree Explora 10:33 a.m. 10.51
 0.38
 3.75%
6.48 10.51 NA NA 862.19M 0.00 NA%
Deethree Exploration LTD. J 10:35 a.m. 11.56
 0.37
 3.31%
6.49 11.63 46.25 0.2500 948.32M 0.00 NA%
Deethree Exploration LTD. J 10:35 a.m. 11.56
 0.37
 3.31%
6.49 11.63 46.25 0.2500 948.32M 0.00 NA%
Dejour Energy Incorporated 10:31 a.m. 0.2361
 0.0099
 4.02%
0.09 0.31 NA NA 36.81M 0.00 NA%
Dejour Energy Incorporated J 10:11 a.m. 0.25
 0.03
 10.71%
0.10 0.34 NA -0.1130 38.98M 0.00 NA%
Dejour Energy Incorporated J 10:11 a.m. 0.25
 0.03
 10.71%
0.10 0.34 NA -0.1130 38.98M 0.00 NA%
Deloro Resources Ltd 11/07 0.005  UNCH  0.0% 0.005 0.02 NA NA 306595 0.00 NA%
Deloro Resources Ltd 11/07 0.005  UNCH  0.0% 0.005 0.02 NA NA 306595 0.00 NA%
Deloro Resources Ltd 09/05 0.002  UNCH  0.0% 0.002 0.00 NA NA 122638 0.00 NA%
Delphi Energy Corporation 10:36 a.m. 3.21  UNCH  0.0% 1.20 3.24 NA -0.0800 495.71M 0.00 NA%
Delphi Energy Corporation 10:36 a.m. 3.21  UNCH  0.0% 1.20 3.24 NA -0.0800 495.71M 0.00 NA%
Delphi Energy Corporation 10:15 a.m. 2.93
 0.013
 0.45%
1.18 2.93 NA NA 452.47M 0.00 NA%
Denbury Resources Incorporated 10:36 a.m. 17.33
 0.09
 0.52%
15.56 19.65 15.62 1.11 6.09B 0.0625 0.37%
Desmarais Energy Corporation 04/17 0.005  UNCH  0.0% 0.005 0.03 NA NA 298720 0.00 NA%
Desmarais Energy Corporation 04/17 0.005  UNCH  0.0% 0.005 0.03 NA NA 298720 0.00 NA%
Detector Exploration Ltd 01/10 0.02  UNCH  0.0% 0.01 0.03 NA NA 238380 0.00 NA%
Detector Exploration Ltd 01/10 0.02  UNCH  0.0% 0.01 0.03 NA NA 238380 0.00 NA%
Devin Energy Corporation F 04/17 0.3484  UNCH  0.0% 0.14 1.11 NA NA 2.85M 0.00 NA%
Devon Energy Corporation New 10:35 a.m. 70.31
 0.39
 0.55%
50.81 71.04 NA -0.06 28.64B 0.24 1.37%
Diamondback Energy Commmon Stock 10:36 a.m. 72.78
 0.56
 0.76%
25.78 74.40 56.42 1.29 3.68B 0.00 NA%
Dominion Resources Black Warrior Trust 10:27 a.m. 7.1904
 0.0504
 0.71%
3.96 8.29 11.24 0.64 56.44M 0.1719 9.57%
Donnybrook Energy 04/04 0.0334  UNCH  0.0% 0.02 0.04 NA NA 6.53M 0.00 NA%
Donnybrook Energy Incorporated 10:17 a.m. 0.035  UNCH  0.0% 0.02 0.05 NA NA 6.84M 0.00 NA%
Donnybrook Energy Incorporated 10:17 a.m. 0.035  UNCH  0.0% 0.02 0.05 NA NA 6.84M 0.00 NA%
Donnycreek Energy 9:58 a.m. 1.89
 0.0034
 0.18%
1.60 2.87 NA NA 103.31M 0.00 NA%
Donnycreek Energy Incorporated 10:18 a.m. 2.08
 0.02
 0.95%
1.66 3.20 NA NA 113.69M 0.00 NA%
Donnycreek Energy Incorporated 10:18 a.m. 2.08
 0.02
 0.95%
1.66 3.20 NA NA 113.69M 0.00 NA%
Dorchester Minerals LP 10:35 a.m. 26.68
 0.16
 0.60%
22.65 27.65 18.66 1.43 818.41M 0.4962 7.44%
Doxa Energy Ltd 04/04 0.0291  UNCH  0.0% 0.03 0.08 NA NA 988818 0.00 NA%
Doxa Energy LTD. 04/04 0.04  UNCH  0.0% 0.03 0.09 NA NA 1.36M 0.00 NA%
Doxa Energy LTD. 04/04 0.04  UNCH  0.0% 0.03 0.09 NA NA 1.36M 0.00 NA%
Dualex Energy International 04/14 0.2027  UNCH  0.0% 0.07 0.35 NA NA 21.88M 0.00 NA%
Dualex Energy International Incorporated 10:09 a.m. 0.23
 0.015
 6.98%
0.08 0.36 NA NA 24.83M 0.00 NA%
Dualex Energy International Incorporated 10:09 a.m. 0.23
 0.015
 6.98%
0.08 0.36 NA NA 24.83M 0.00 NA%
Eaglewood Energy Incorporated 04/15 0.313  UNCH  0.0% 0.25 0.34 NA NA 27.35M 0.00 NA%
Eaglewood Energy Incorporated 9:43 a.m. 0.325
 0.015
 4.41%
0.23 0.37 NA NA 28.39M 0.00 NA%
Eaglewood Energy Incorporated 9:43 a.m. 0.325
 0.015
 4.41%
0.23 0.37 NA NA 28.39M 0.00 NA%
Earthstone Energy Incorporated 10:35 a.m. 21.90
 0.33
 1.53%
12.58 23.00 10.79 2.03 37.93M 0.00 NA%
East West Petroleum Corporation 10:30 a.m. 0.375
 0.01
 2.60%
0.20 0.71 NA NA 34.95M 0.00 NA%
East West Petroleum Corporation 10:30 a.m. 0.375
 0.01
 2.60%
0.20 0.71 NA NA 34.95M 0.00 NA%
Easts West Petroleum 9:30 a.m. 0.3329
 0.0007
 0.21%
0.2285 0.71 NA NA 31.03M 0.00 NA%
Eastsiberian Plc 04/16 0.015  UNCH  0.0% 0.01 0.10 NA NA 0 0.00 NA%
Eastsiberian Plc 04/16 0.015  UNCH  0.0% 0.01 0.10 NA NA 0 0.00 NA%
Eastsiberian Plc 0:00 a.m. 0.24  UNCH  0.0% 0.0024 0.0024 NA -0.15 1.18M 0.00 NA%
Eco Atlantic 04/15 0.228  UNCH  0.0% 0.18 0.50 NA NA 15.72M 0.00 NA%
Eco Atlantic Oil and Gas Ltd 04/16 0.23  UNCH  0.0% 0.20 0.54 NA NA 15.86M 0.00 NA%
Eco Atlantic Oil and Gas Ltd 04/16 0.23  UNCH  0.0% 0.20 0.54 NA NA 15.86M 0.00 NA%
Edge Resources 04/04 0.1095  UNCH  0.0% 0.07 0.22 NA NA 17.94M 0.00 NA%
Edge Resources Incorporated 04/16 0.125  UNCH  0.0% 0.07 0.23 NA NA 20.48M 0.00 NA%
Edge Resources Incorporated 04/16 0.125  UNCH  0.0% 0.07 0.23 NA NA 20.48M 0.00 NA%
Emerald Bay Energy Incorporated 04/17 0.03  UNCH  0.0% 0.01 0.06 NA NA 4.22M 0.00 NA%
Emerald Bay Energy Incorporated 04/17 0.03  UNCH  0.0% 0.01 0.06 NA NA 4.22M 0.00 NA%
Emerald Oil Incorporated 10:36 a.m. 6.91
 0.15
 2.12%
5.81 9.20 NA -4.95 458.02M 0.00 NA%
Encana Corporation 10:35 a.m. 23.27
 0.12
 0.51%
16.48 23.54 NA NA 17.24B 0.07 1.21%
Encana Corporation 10:36 a.m. 25.665
 0.115
 0.45%
17.40 25.89 78.01 0.3290 19.01B 0.07 1.09%
Encana Corporation 10:36 a.m. 25.665
 0.115
 0.45%
17.40 25.89 78.01 0.3290 19.01B 0.07 1.09%
Endeavor International Corporation 10:35 a.m. 3.16
 0.02
 0.64%
2.56 7.50 NA -1.54 159.58M 0.00 NA%
Energen Corporation 10:36 a.m. 79.95
 0.39
 0.48%
45.27 89.92 29.95 2.67 5.81B 0.15 0.76%
Energulf Resources Incorporated 04/17 0.40  UNCH  0.0% 0.14 0.49 NA NA 32.17M 0.00 NA%
Energulf Resources Incorporated 04/17 0.40  UNCH  0.0% 0.14 0.49 NA NA 32.17M 0.00 NA%
Energulf Resources Incorporated 04/16 0.368  UNCH  0.0% 0.14 0.44 NA NA 29.59M 0.00 NA%
Energy Xxi Ltd Bermuda 10:36 a.m. 23.26
 0.28
 1.19%
20.40 33.93 13.77 1.69 1.64B 0.12 2.07%
Enerplus Corporation 10:36 a.m. 24.32
 0.19
 0.79%
12.94 24.34 101.34 0.2400 4.95B 0.09 4.45%
Enerplus Corporation 10:36 a.m. 24.32
 0.19
 0.79%
12.94 24.34 101.34 0.2400 4.95B 0.09 4.45%
Enerplus Resources Fund New 10:36 a.m. 22.05
 0.16
 0.73%
12.66 22.07 NA NA 4.48B 0.09 4.90%
Eni Spa Roma 10:34 a.m. 52.12
 0.22
 0.42%
39.65 52.23 8.12 6.42 104.38B 1.518 5.83%
Ensco Plc 10:36 a.m. 49.65
 0.33
 0.66%
47.85 64.14 8.16 6.09 11.49B 0.75 6.05%
Ensign Energy Services 9:37 a.m. 15.186
 0.0253
 0.17%
14.28 17.71 NA NA 2.33B 0.1175 3.09%
Ensign Energy Services Incorporated 10:34 a.m. 16.70
 0.06
 0.36%
15.19 18.44 17.05 0.9800 2.56B 0.1175 2.82%
Ensign Energy Services Incorporated 10:34 a.m. 16.70
 0.06
 0.36%
15.19 18.44 17.05 0.9800 2.56B 0.1175 2.82%
Eog Resources Incorporated 10:35 a.m. 102.16
 0.29
 0.28%
56.03 103.30 25.23 4.05 55.81B 0.125 0.49%
EP Energy Corporation 10:36 a.m. 18.48
 0.18
 0.98%
16.75 20.44 NA NA 4.51B 0.00 NA%
Epl Oil & Gas Incorporated 10:36 a.m. 38.67
 0.11
 0.28%
25.00 42.64 12.52 3.09 1.52B 0.00 NA%
Epsilon Energy 10:20 a.m. 3.44
 0.0271
 0.79%
2.56 4.40 NA NA 172.98M 0.00 NA%
Epsilon Energy Ltd J 10:20 a.m. 3.79
 0.01
 0.26%
2.66 4.53 NA -0.2800 190.58M 0.00 NA%
Epsilon Energy Ltd J 10:20 a.m. 3.79
 0.01
 0.26%
2.66 4.53 NA -0.2800 190.58M 0.00 NA%
Epsilon Engy Ltd Dbj 0:00 a.m. 106.50  UNCH  0.0% 101.99 119.01 NA NA 4.26B 0.00 NA%
Epsilon Engy Ltd Dbj 0:00 a.m. 106.50  UNCH  0.0% 101.99 119.01 NA NA 4.26B 0.00 NA%
Eqt Corporation 10:36 a.m. 104.14
 0.58
 0.55%
64.71 105.12 52.87 1.97 15.82B 0.03 0.12%
Equal Energy Ltd 10:35 a.m. 4.771
 0.029
 0.60%
3.54 5.72 NA NA 169.98M 0.05 4.20%
Equal Energy LTD. 10:35 a.m. 5.27  UNCH  0.0% 3.60 6.06 21.96 0.2400 187.76M 0.05 3.80%
Equal Energy LTD. 10:35 a.m. 5.27  UNCH  0.0% 3.60 6.06 21.96 0.2400 187.76M 0.05 3.80%
Escalera Resources Company 10:35 a.m. 2.81
 0.04
 1.44%
1.90 5.59 NA -0.94 32.86M 0.00 NA%
Esrey Energy Ltd 11/11 0.235  UNCH  0.0% 0.05 0.60 NA NA 6.77M 0.00 NA%
Esrey Energy Ltd 04/17 0.325  UNCH  0.0% 0.07 0.50 NA NA 9.37M 0.00 NA%
Esrey Energy Ltd 04/17 0.325  UNCH  0.0% 0.07 0.50 NA NA 9.37M 0.00 NA%
Euromax Resources Ltd 04/17 0.09  UNCH  0.0% 0.09 0.42 NA NA 7.68M 0.00 NA%
Euromax Resources Ltd 04/09 0.0987  UNCH  0.0% 0.09 0.39 NA NA 8.42M 0.00 NA%
Euromax Resources Ltd 04/17 0.09  UNCH  0.0% 0.09 0.42 NA NA 7.68M 0.00 NA%
EV Energy Partners LP Common Rep 10:33 a.m. 36.044
 0.144
 0.40%
30.53 48.4799 NA -0.84 1.75B 0.771 8.56%
Evolution Petroleum Corporation 10:34 a.m. 12.16
 0.09
 0.73%
9.60 13.83 101.34 0.12 393.92M 0.10 3.29%
Exall Energy Common 04/04 0.0875  UNCH  0.0% 0.09 0.30 NA NA 5.83M 0.00 NA%
Exall Energy CORP. J 04/16 0.105  UNCH  0.0% 0.08 0.30 NA -0.2600 7.00M 0.00 NA%
Exall Energy CORP. J 04/16 0.105  UNCH  0.0% 0.08 0.30 NA -0.2600 7.00M 0.00 NA%
Exchequer Resource Corporation 0:00 a.m. 0.005  UNCH  0.0% 0.005 0.05 NA NA 140085 0.00 NA%
Exchequer Resource Corporation 0:00 a.m. 0.005  UNCH  0.0% 0.005 0.05 NA NA 140085 0.00 NA%
Exco Resources Incorporated 10:36 a.m. 6.345
 0.105
 1.68%
4.60 9.00 NA -0.58 1.73B 0.05 3.16%
Explor Knick Incorporated 0:00 a.m. 0.062  UNCH  0.0% 0.062 0.2712 NA NA 3.37M 0.00 NA%
Fairwest Energy Corporation 04/23 0.005  UNCH  0.0% 0.005 0.06 NA -0.01 1.60M 0.00 NA%
Fairwest Energy Corporation 0:00 a.m. 0.0001  UNCH  0.0% 0.0001 0.0538 NA NA 31966 0.00 NA%
Fairwest Energy Corporation 04/23 0.005  UNCH  0.0% 0.005 0.06 NA -0.01 1.60M 0.00 NA%
Falcon Oil & Gas Ltd 10:30 a.m. 0.18
 0.01
 5.88%
0.16 0.27 NA NA 165.88M 0.00 NA%
Falcon Oil & Gas Ltd 10:30 a.m. 0.18
 0.01
 5.88%
0.16 0.27 NA NA 165.88M 0.00 NA%
Falcon Oil & Gas Ltd 10:18 a.m. 0.157
 0.005
 3.09%
0.15 0.26 NA NA 144.68M 0.00 NA%
Fieldpoint Petroleum Corporation 10:32 a.m. 5.319
 0.039
 0.74%
3.27 5.40 26.60 0.20 42.92M 0.00 NA%
Firebird Energy Incorporated 04/04 0.03  UNCH  0.0% 0.03 0.08 NA NA 902400 0.00 NA%
Firebird Energy Incorporated 04/04 0.03  UNCH  0.0% 0.03 0.08 NA NA 902400 0.00 NA%
First Mountain Exp 04/04 0.089  UNCH  0.0% 0.07 0.16 NA NA 3.72M 0.00 NA%
First Mountain Exploration Ltd 10:19 a.m. 0.055  UNCH  0.0% 0.04 0.18 NA NA 2.30M 0.00 NA%
First Mountain Exploration Ltd 10:19 a.m. 0.055  UNCH  0.0% 0.04 0.18 NA NA 2.30M 0.00 NA%
First Star Resources Incorporated 05/08 0.04  UNCH  0.0% 0.035 0.20 NA -1.09 164680 0.00 NA%
First Star Resources Incorporated 0:00 a.m. 0.014  UNCH  0.0% 0.01 0.05 NA NA 57638 0.00 NA%
First Star Resources Incorporated 05/08 0.04  UNCH  0.0% 0.035 0.20 NA -1.09 164680 0.00 NA%
Flying A Petroleum Ltd 04/04 0.005  UNCH  0.0% 0.005 0.02 NA NA 108425 0.00 NA%
Flying A Petroleum Ltd 0:00 a.m. 0.002  UNCH  0.0% 0.0001 0.0024 NA NA 43370 0.00 NA%
Flying A Petroleum Ltd 04/04 0.005  UNCH  0.0% 0.005 0.02 NA NA 108425 0.00 NA%
Forest Gate Energy Incorporated 05/02 0.015  UNCH  0.0% 0.01 0.115 0.19 0.080 1.26M 0.00 NA%
Forest Gate Energy Incorporated 05/02 0.015  UNCH  0.0% 0.01 0.115 0.19 0.080 1.26M 0.00 NA%
Forest Oil Corporation 10:35 a.m. 1.96
 0.03
 1.55%
1.68 6.67 NA -2.76 233.36M 0.00 NA%
Freehold Royalties 10:35 a.m. 25.11
 0.17
 0.68%
21.41 25.11 29.20 0.8600 1.71B 0.14 6.69%
Freehold Royalties 10:35 a.m. 25.11
 0.17
 0.68%
21.41 25.11 29.20 0.8600 1.71B 0.14 6.69%
Freehold Royalty 10:15 a.m. 22.70
 0.08
 0.35%
19.43 24.34 NA NA 1.54B 0.14 7.40%
FX Energy Incorporated 10:36 a.m. 4.63
 0.12
 2.53%
2.48 6.18 NA -0.31 249.61M 0.00 NA%
Gale Force Petroleum 04/16 0.07  UNCH  0.0% 0.05 0.22 NA NA 5.31M 0.00 NA%
Gale Force Petroleum Incorporated 04/17 0.06  UNCH  0.0% 0.06 0.23 NA NA 4.55M 0.00 NA%
Gale Force Petroleum Incorporated 04/17 0.06  UNCH  0.0% 0.06 0.23 NA NA 4.55M 0.00 NA%
Galileo Petroleum 04/04 0.0118  UNCH  0.0% 0.01 0.04 NA NA 115038 0.00 NA%
Galileo Petroleum Ltd 04/16 0.015  UNCH  0.0% 0.01 0.05 NA NA 146235 0.00 NA%
Galileo Petroleum Ltd 04/16 0.015  UNCH  0.0% 0.01 0.05 NA NA 146235 0.00 NA%
Gastar Exploration Incorporated 10:35 a.m. 6.33
 0.13
 2.10%
2.15 7.13 7.72 0.82 387.48M 0.00 NA%
Gear Energy 04/17 4.3255  UNCH  0.0% 3.47 4.33 NA NA 302.05M 0.00 NA%
Gear Energy Ltd 10:13 a.m. 4.64
 0.02
 0.43%
2.55 4.77 NA -0.0200 324.02M 0.00 NA%
Gear Energy Ltd 10:13 a.m. 4.64
 0.02
 0.43%
2.55 4.77 NA -0.0200 324.02M 0.00 NA%
Genie Energy Ltd 10:34 a.m. 8.77  UNCH  0.0% 8.06 17.80 NA -0.25 173.34M 0.183 2.09%
Geopark Ltd 04/17 7.94  UNCH  0.0% 6.11 8.35 NA NA 337.24M 0.00 NA%
Georox Resources Incorporated 04/16 0.06  UNCH  0.0% 0.04 0.10 NA NA 1.63M 0.00 NA%
Georox Resources Incorporated 04/16 0.06  UNCH  0.0% 0.04 0.10 NA NA 1.63M 0.00 NA%
Georox Resources Incorporated 0:00 a.m. 0.0502  UNCH  0.0% 0.05 0.05 NA NA 1.36M 0.00 NA%
Gibson Energy 04/09 26.10  UNCH  0.0% 20.57 26.84 NA NA 3.20B 0.30 4.60%
Gibson Energy Incorporated 10:36 a.m. 28.62
 0.40
 1.42%
21.53 28.82 33.28 0.8600 3.51B 0.30 4.20%
Gibson Energy Incorporated 10:36 a.m. 28.62
 0.40
 1.42%
21.53 28.82 33.28 0.8600 3.51B 0.30 4.20%
Golconda Resources Ltd 04/17 0.035  UNCH  0.0% 0.035 0.09 NA NA 4.67M 0.00 NA%
Golconda Resources Ltd 0:00 a.m. 0.0289  UNCH  0.0% 0.03 0.08 NA NA 3.86M 0.00 NA%
Golconda Resources Ltd 04/17 0.035  UNCH  0.0% 0.035 0.09 NA NA 4.67M 0.00 NA%
Golden Cariboo Resou 04/04 0.0933  UNCH  0.0% 0.07 0.20 NA NA 1.29M 0.00 NA%
Golden Cariboo Resources Ltd 04/04 0.06  UNCH  0.0% 0.05 0.27 NA NA 831420 0.00 NA%
Golden Cariboo Resources Ltd 04/04 0.06  UNCH  0.0% 0.05 0.27 NA NA 831420 0.00 NA%
Golden Coast Energy 0:00 a.m. 0.033  UNCH  0.0% 0.02 0.08 NA NA 263835 0.00 NA%
Golden Coast Energy Corporation 04/17 0.025  UNCH  0.0% 0.02 0.06 NA NA 199875 0.00 NA%
Golden Coast Energy Corporation 04/17 0.025  UNCH  0.0% 0.02 0.06 NA NA 199875 0.00 NA%
Goodrich Petroleum Corporation 10:36 a.m. 24.575
 0.215
 0.88%
11.16 28.55 NA -2.99 1.09B 0.00 NA%
Gordon Creek Energy 04/04 0.10  UNCH  0.0% 0.06 1.50 NA NA 817500 0.00 NA%
Gordon Creek Energy Incorporated 04/17 0.105  UNCH  0.0% 0.07 1.42 NA NA 858375 0.00 NA%
Gordon Creek Energy Incorporated 04/17 0.105  UNCH  0.0% 0.07 1.42 NA NA 858375 0.00 NA%
Gran Tierra Energy Incorporated 10:35 a.m. 7.62
 0.10
 1.29%
5.16 8.00 11.91 0.64 2.08B 0.00 NA%
Gran Tierra Energy J 10:35 a.m. 8.40
 0.12
 1.41%
5.30 8.66 18.35 0.4579 2.29B 0.00 NA%
Gran Tierra Energy J 10:35 a.m. 8.40
 0.12
 1.41%
5.30 8.66 18.35 0.4579 2.29B 0.00 NA%
Great Atlantic Resou 04/08 0.011  UNCH  0.0% 0.005 0.03 NA NA 659670 0.00 NA%
Great Atlantic Resources Corporation 9:44 a.m. 0.02
 0.005
 33.33%
0.01 0.07 NA NA 1.20M 0.00 NA%
Great Atlantic Resources Corporation 9:44 a.m. 0.02
 0.005
 33.33%
0.01 0.07 NA NA 1.20M 0.00 NA%
Greencastle Resource 04/04 0.057  UNCH  0.0% 0.05 0.07 NA NA 2.75M 0.00 NA%
Greencastle Resources Ltd 04/17 0.07  UNCH  0.0% 0.05 0.09 NA NA 3.37M 0.00 NA%
Greencastle Resources Ltd 04/17 0.07  UNCH  0.0% 0.05 0.09 NA NA 3.37M 0.00 NA%
Greenfields Petroleum Corporation 04/17 3.30  UNCH  0.0% 2.55 4.60 NA NA 64.43M 0.00 NA%
Greenfields Petroleum Corporation 04/17 3.30  UNCH  0.0% 2.55 4.60 NA NA 64.43M 0.00 NA%
Groundstar Resources 10/12 0.1112  UNCH  0.0% 0.07 0.20 NA NA 3.04M 0.00 NA%
Groundstar Resources Ltd 04/17 0.14  UNCH  0.0% 0.07 0.25 NA NA 3.83M 0.00 NA%
Groundstar Resources Ltd 04/17 0.14  UNCH  0.0% 0.07 0.25 NA NA 3.83M 0.00 NA%
Guardian Exploration Incorporated 04/17 0.01  UNCH  0.0% 0.005 0.02 NA NA 744760 0.00 NA%
Guardian Exploration Incorporated 04/17 0.01  UNCH  0.0% 0.005 0.02 NA NA 744760 0.00 NA%
Guardian Exploration Incorporated 0:00 a.m. 0.002  UNCH  0.0% 0.001 0.002 NA NA 148952 0.00 NA%
Gulf Shores Resource 0:00 a.m. 0.003  UNCH  0.0% 0.003 0.00 NA NA 294216 0.00 NA%
Gulf Shores Resources Ltd 04/07 0.005  UNCH  0.0% 0.005 0.01 NA NA 490360 0.00 NA%
Gulf Shores Resources Ltd 04/07 0.005  UNCH  0.0% 0.005 0.01 NA NA 490360 0.00 NA%
Gulfport Energy Corporation 10:36 a.m. 73.65
 1.46
 1.94%
45.78 75.75 36.29 2.03 6.28B 0.00 NA%
Halcon Resources Corporation 10:35 a.m. 5.2801
 0.0599
 1.12%
3.16 7.10 NA -1.99 2.22B 0.00 NA%
Harvest Natural Resources Incorporated 10:32 a.m. 4.65  UNCH  0.0% 2.76 6.08 20.22 0.23 195.78M 0.00 NA%
Hawk Exploration LTD. CL. A 04/17 0.365  UNCH  0.0% 0.30 0.46 NA NA 12.63M 0.00 NA%
Hawk Exploration LTD. CL. A 04/17 0.365  UNCH  0.0% 0.30 0.46 NA NA 12.63M 0.00 NA%
Hellix Ventures Incorporated 04/17 0.045  UNCH  0.0% 0.03 0.10 NA NA 2.09M 0.00 NA%
Hellix Ventures Incorporated 04/17 0.045  UNCH  0.0% 0.03 0.10 NA NA 2.09M 0.00 NA%
Hellix Ventures Incorporated 04/17 0.0546  UNCH  0.0% 0.03 0.11 NA NA 2.54M 0.00 NA%
Helmerich & Payne Incorporated 10:36 a.m. 111.8599
 1.0199
 0.92%
57.11 112.628 16.55 6.76 12.03B 0.625 2.24%
Hemisphere Energy Corporation 04/17 0.70  UNCH  0.0% 0.40 0.85 NA NA 42.91M 0.00 NA%
Hemisphere Energy Corporation 04/17 0.70  UNCH  0.0% 0.40 0.85 NA NA 42.91M 0.00 NA%
Hercules Offshore Incorporated 10:36 a.m. 4.36
 0.05
 1.13%
4.21 7.96 NA -0.17 709.97M 0.00 NA%
Heritage Oil Exchg J 04/17 4.60  UNCH  0.0% 2.15 4.98 NA -1.3200 10.79M 0.00 NA%
Heritage Oil Exchg J 04/17 4.60  UNCH  0.0% 2.15 4.98 NA -1.3200 10.79M 0.00 NA%
Hess Corporation 10:35 a.m. 87.68
 0.41
 0.47%
61.32 87.9864 7.88 11.14 27.63B 0.25 1.14%
High North 04/15 0.50  UNCH  0.0% 0.49 0.66 NA NA 16.75M 0.00 NA%
High North Resources Ltd 10:07 a.m. 0.53
 0.02
 3.64%
0.28 0.74 NA NA 17.76M 0.00 NA%
High North Resources Ltd 10:07 a.m. 0.53
 0.02
 3.64%
0.28 0.74 NA NA 17.76M 0.00 NA%
Hillcrest Resources Ltd 04/17 0.07  UNCH  0.0% 0.03 0.10 NA NA 2.77M 0.00 NA%
Hillcrest Resources Ltd 04/17 0.07  UNCH  0.0% 0.03 0.10 NA NA 2.77M 0.00 NA%
Horizon Petroleum 0:00 a.m. 0.149  UNCH  0.0% 0.149 0.149 NA -0.07 2.37M 0.00 NA%
Horizon Petroleum Plc 0:00 a.m. 0.22  UNCH  0.0% 0.05 0.45 NA NA 3.50M 0.00 NA%
Horizon Petroleum Plc 0:00 a.m. 0.22  UNCH  0.0% 0.05 0.45 NA NA 3.50M 0.00 NA%
Horn Petroleum 04/16 0.2247  UNCH  0.0% 0.11 0.36 NA NA 21.76M 0.00 NA%
Horn Petroleum Corporation 10:33 a.m. 0.26
 0.01
 3.70%
0.17 0.46 NA NA 25.18M 0.00 NA%
Horn Petroleum Corporation 10:33 a.m. 0.26
 0.01
 3.70%
0.17 0.46 NA NA 25.18M 0.00 NA%
Houston American Energy Corporation 10:36 a.m. 0.48
 0.02
 4.35%
0.18 0.75 NA -0.10 25.04M 0.00 NA%
Hrt Participacoes EM 10:07 a.m. 0.17
 0.0104
 5.76%
0.15 1.17 NA NA 101.14M 0.00 NA%
Hrt Participacoes EM Petroleo SA 10:26 a.m. 0.19
 0.005
 2.56%
0.14 1.21 NA NA 113.04M 0.00 NA%
Hrt Participacoes EM Petroleo SA 10:26 a.m. 0.19
 0.005
 2.56%
0.14 1.21 NA NA 113.04M 0.00 NA%
Huntington Exploration Incorporated 04/17 0.02  UNCH  0.0% 0.01 0.05 NA NA 1.80M 0.00 NA%
Huntington Exploration Incorporated 04/17 0.02  UNCH  0.0% 0.01 0.05 NA NA 1.80M 0.00 NA%
Husky Energy Incorporated 10:36 a.m. 36.33
 0.04
 0.11%
26.97 36.43 19.64 1.8500 35.73B 0.30 3.30%
Husky Energy Incorporated 10:36 a.m. 36.33
 0.04
 0.11%
26.97 36.43 19.64 1.8500 35.73B 0.30 3.30%
Husky Energy Incorporated Cad 9:58 a.m. 32.92
 0.11
 0.34%
25.79 33.08 NA NA 32.38B 0.30 3.65%
Hyperdynamics Corporation 10:22 a.m. 1.5401
 0.0299
 1.90%
1.13 7.00 NA -0.95 32.41M 0.00 NA%
Idaho Natural Resources Corporation 11/21 0.13  UNCH  0.0% 0.10 1.50 NA NA 428090 0.00 NA%
Idaho Natural Resources Corporation 11/21 0.13  UNCH  0.0% 0.10 1.50 NA NA 428090 0.00 NA%
International Frontier Resources 04/17 0.08  UNCH  0.0% 0.05 0.16 NA NA 5.09M 0.00 NA%
International Frontier Resources 04/17 0.08  UNCH  0.0% 0.05 0.16 NA NA 5.09M 0.00 NA%
International Frontier Resources Company 04/04 0.101  UNCH  0.0% 0.05 0.10 NA NA 6.42M 0.00 NA%
Interoil Corporation 10:36 a.m. 65.445
 0.125
 0.19%
43.85 106.44 NA -1.60 3.22B 0.00 NA%
Iona Energy Incorporated 10:33 a.m. 0.50
 0.01
 1.96%
0.47 0.68 NA NA 183.42M 0.00 NA%
Iona Energy Incorporated 04/17 0.4567  UNCH  0.0% 0.45 1.52 NA NA 167.53M 0.00 NA%
Iona Energy Incorporated 10:33 a.m. 0.50
 0.01
 1.96%
0.47 0.68 NA NA 183.42M 0.00 NA%
Ironhorse Oil & Gas 0:00 a.m. 0.33  UNCH  0.0% 0.19 0.33 NA NA 9.20M 0.00 NA%
Ironhorse Oil & Gas Incorporated 04/17 0.295  UNCH  0.0% 0.15 0.40 NA NA 8.23M 0.00 NA%
Ironhorse Oil & Gas Incorporated 04/17 0.295  UNCH  0.0% 0.15 0.40 NA NA 8.23M 0.00 NA%
Isramco Incorporated 04/17 134.90  UNCH  0.0% 83.15 157.99 63.64 2.12 366.66M 0.00 NA%
Ithaca Energy INC. 10:29 a.m. 2.75
 0.05
 1.85%
1.57 2.95 5.62 0.4900 898.01M 0.00 NA%
Ithaca Energy INC. 10:29 a.m. 2.75
 0.05
 1.85%
1.57 2.95 5.62 0.4900 898.01M 0.00 NA%
Ithaca Energy Incorporated 04/17 2.381  UNCH  0.0% 1.57 2.66 NA NA 777.51M 0.00 NA%
Ivanhoe Energy Incorporated 10:36 a.m. 0.56
 0.005
 0.89%
0.35 1.68 NA NA 64.30M 0.00 NA%
Jadela Oil 04/04 0.063  UNCH  0.0% 0.04 0.06 NA NA 1.79M 0.00 NA%
Jadela Oil Corporation 04/17 0.085  UNCH  0.0% 0.04 0.16 NA NA 2.42M 0.00 NA%
Jadela Oil Corporation 04/17 0.085  UNCH  0.0% 0.04 0.16 NA NA 2.42M 0.00 NA%
James Bay Resources Ltd 04/04 0.52  UNCH  0.0% 0.52 0.55 NA NA 15.58M 0.00 NA%
James Bay Resources Ltd 04/04 0.52  UNCH  0.0% 0.52 0.55 NA NA 15.58M 0.00 NA%
Jones Energy Incorporated 10:33 a.m. 15.32
 0.12
 0.78%
13.05 18.32 NA -1.22 191.91M 0.00 NA%
Junex Incorporated 04/17 0.469  UNCH  0.0% 0.38 0.73 NA NA 31.05M 0.00 NA%
Junex Incorporated 9:30 a.m. 0.53
 0.01
 1.92%
0.40 1.19 NA NA 35.08M 0.00 NA%
Junex Incorporated 9:30 a.m. 0.53
 0.01
 1.92%
0.40 1.19 NA NA 35.08M 0.00 NA%
Jura Energy Corporat 9:29 a.m. 0.323
 0.0871
 36.92%
0.21 0.38 NA NA 22.31M 0.00 NA%
Jura Energy Corporation J 04/15 0.35  UNCH  0.0% 0.17 0.40 NA -0.1000 24.18M 0.00 NA%
Jura Energy Corporation J 04/15 0.35  UNCH  0.0% 0.17 0.40 NA -0.1000 24.18M 0.00 NA%
Kallisto Energy 04/04 0.059  UNCH  0.0% 0.06 0.06 NA NA 5.52M 0.00 NA%
Kallisto Energy Corporation 04/17 0.05  UNCH  0.0% 0.04 0.13 NA NA 4.68M 0.00 NA%
Kallisto Energy Corporation 04/17 0.05  UNCH  0.0% 0.04 0.13 NA NA 4.68M 0.00 NA%
Kelt Exploration 04/11 11.779  UNCH  0.0% 6.43 11.91 NA NA 1.44B 0.00 NA%
Kelt Exploration Ltd J 10:36 a.m. 13.97
 0.17
 1.23%
6.43 14.05 NA -0.0700 1.71B 0.00 NA%
Kelt Exploration Ltd J 10:36 a.m. 13.97
 0.17
 1.23%
6.43 14.05 NA -0.0700 1.71B 0.00 NA%
Kfg Resources Ltd 04/09 0.05  UNCH  0.0% 0.02 0.10 NA NA 2.53M 0.00 NA%
Kfg Resources Ltd 04/09 0.05  UNCH  0.0% 0.02 0.10 NA NA 2.53M 0.00 NA%
Kingsland Energy Corporation 04/16 0.215  UNCH  0.0% 0.13 0.55 NA NA 15.33M 0.00 NA%
Kingsland Energy Corporation 04/16 0.215  UNCH  0.0% 0.13 0.55 NA NA 15.33M 0.00 NA%
Knick Exploration Incorporated 04/17 0.03  UNCH  0.0% 0.01 0.05 NA NA 1.63M 0.00 NA%
Knick Exploration Incorporated 04/17 0.03  UNCH  0.0% 0.01 0.05 NA NA 1.63M 0.00 NA%
Knol Resources 0:00 a.m. 0.1017  UNCH  0.0% 0.08 0.20 NA NA 579283 0.00 NA%
Knol Resources Corporation 04/15 0.13  UNCH  0.0% 0.075 0.27 NA NA 740480 0.00 NA%
Knol Resources Corporation 04/15 0.13  UNCH  0.0% 0.075 0.27 NA NA 740480 0.00 NA%
Kodiak Oil & Gas Corporation 10:36 a.m. 13.51
 0.16
 1.17%
7.27 14.11 28.15 0.48 3.60B 0.00 NA%
Kombat Copper Incorporated 0:00 a.m. 0.1221  UNCH  0.0% 0.07 0.15 NA NA 13.69M 0.00 NA%
Kombat Copper Incorporated 04/17 0.105  UNCH  0.0% 0.07 0.19 NA NA 11.77M 0.00 NA%
Kombat Copper Incorporated 04/17 0.105  UNCH  0.0% 0.07 0.19 NA NA 11.77M 0.00 NA%
Kosmos Energy Ltd 10:36 a.m. 10.90
 0.10
 0.91%
9.71 12.17 NA -0.17 4.25B 0.00 NA%
Landdrill International Incorporated 0:00 a.m. 0.01  UNCH  0.0% 0.01 0.01 NA NA 815450 0.00 NA%
Landdrill International Incorporated 09/05 0.015  UNCH  0.0% 0.00 0.00 NA NA 1.22M 0.00 NA%
Landdrill International Incorporated 09/05 0.015  UNCH  0.0% 0.00 0.00 NA NA 1.22M 0.00 NA%
Laredo Petroleum Incorporated 10:36 a.m. 29.15
 0.01
 0.03%
15.78 34.60 63.37 0.46 4.19B 0.00 NA%
Lariat Energy Ltd 04/14 0.065  UNCH  0.0% 0.05 0.12 NA NA 1.27M 0.00 NA%
Lariat Energy Ltd 04/14 0.065  UNCH  0.0% 0.05 0.12 NA NA 1.27M 0.00 NA%
Lateral Capital Corporation 04/15 0.10  UNCH  0.0% 0.06 0.20 NA NA 5.14M 0.00 NA%
Lateral Capital Corporation 04/15 0.10  UNCH  0.0% 0.06 0.20 NA NA 5.14M 0.00 NA%
Legacy Oil + Gas Incorporated 10:35 a.m. 8.58
 0.09
 1.06%
4.81 8.64 NA -0.0800 1.35B 0.00 NA%
Legacy Oil + Gas Incorporated 10:35 a.m. 8.58
 0.09
 1.06%
4.81 8.64 NA -0.0800 1.35B 0.00 NA%
Legacy Oil Gas 04/17 7.7155  UNCH  0.0% 4.63 7.72 NA NA 1.21B 0.00 NA%
Lexam VG Gold Incorporated 9:55 a.m. 0.12
 0.01
 9.09%
0.07 0.18 NA NA 27.19M 0.00 NA%
Lexam VG Gold Incorporated 9:55 a.m. 0.12
 0.01
 9.09%
0.07 0.18 NA NA 27.19M 0.00 NA%
Lexam VG Gold Incorporated 9:55 a.m. 0.112
 0.001
 0.89%
0.07 0.1699 NA NA 25.38M 0.00 NA%
Lgx Oil Gas 04/17 0.435  UNCH  0.0% 0.36 0.69 NA NA 38.57M 0.00 NA%
Lgx Oil and Gas Incorporated 10:15 a.m. 0.485
 0.01
 2.02%
0.39 0.79 NA NA 43.00M 0.00 NA%
Lgx Oil and Gas Incorporated 10:15 a.m. 0.485
 0.01
 2.02%
0.39 0.79 NA NA 43.00M 0.00 NA%
Lightstream Resources 10:36 a.m. 6.19
 0.07
 1.14%
4.70 9.00 NA NA 1.24B 0.04 7.75%
Lightstream Resources Ltd 10:36 a.m. 6.82
 0.05
 0.74%
5.06 9.10 NA -7.0700 1.36B 0.04 7.04%
Lightstream Resources Ltd 10:36 a.m. 6.82
 0.05
 0.74%
5.06 9.10 NA -7.0700 1.36B 0.04 7.04%
Lilis Energy Incorporated 9:49 a.m. 3.0522
 0.0178
 0.58%
1.42 3.58 NA -2.11 59.45M 0.00 NA%
Linn Company Llc 10:36 a.m. 27.9212
 0.0312
 0.11%
23.03 44.20 66.48 0.42 3.59B 0.2416 10.39%
Linn Energy Llc 10:36 a.m. 29.0055
 0.0145
 0.05%
20.35 39.47 NA -0.49 9.61B 0.2416 10.00%
Loma Oil and Gas Ltd 04/23 0.04  UNCH  0.0% 0.04 0.085 0.80 0.050 539160 0.00 NA%
Loma Oil and Gas Ltd 04/23 0.04  UNCH  0.0% 0.04 0.085 0.80 0.050 539160 0.00 NA%
Long Run Exploration 10:21 a.m. 5.1254
 0.0426
 0.84%
3.47 5.87 NA NA 564.91M 0.0333 7.80%
Long Run Exploration Ltd 10:36 a.m. 5.60
 0.02
 0.36%
3.63 6.08 29.48 0.1900 617.22M 0.0335 7.18%
Long Run Exploration Ltd 10:36 a.m. 5.60
 0.02
 0.36%
3.63 6.08 29.48 0.1900 617.22M 0.0335 7.18%
Longreach Oil 0:00 a.m. 0.1851  UNCH  0.0% 0.19 0.73 NA NA 4.34M 0.00 NA%
Longreach Oil and Gas Ltd 04/16 0.18  UNCH  0.0% 0.17 0.80 NA NA 4.22M 0.00 NA%
Longreach Oil and Gas Ltd 04/16 0.18  UNCH  0.0% 0.17 0.80 NA NA 4.22M 0.00 NA%
Loon Energy Corporation 04/14 0.044  UNCH  0.0% 0.02 0.04 NA NA 877756 0.00 NA%
Loon Energy Corporation 04/11 0.05  UNCH  0.0% 0.02 0.08 NA NA 997450 0.00 NA%
Loon Energy Corporation 04/11 0.05  UNCH  0.0% 0.02 0.08 NA NA 997450 0.00 NA%
Lrr Energy LP 10:33 a.m. 17.9099
 0.1599
 0.90%
13.13 18.45 39.80 0.45 352.23M 0.4925 11.00%
Lucas Energy Incorporated New 10:24 a.m. 0.68  UNCH  0.0% 0.62 1.66 NA -0.15 20.39M 0.00 NA%
Lundin Petroleum AB 04/16 22.51  UNCH  0.0% 18.91 24.00 2251.01 0.0100 7.16B 0.00 NA%
Lundin Petroleum AB 04/16 22.51  UNCH  0.0% 18.91 24.00 2251.01 0.0100 7.16B 0.00 NA%
Lundin Petroleum AB 04/14 20.29  UNCH  0.0% 17.35 23.95 NA NA 6.45B 0.00 NA%
Lynden Energy Corporation 10:19 a.m. 0.80
 0.02
 2.56%
0.60 0.98 NA NA 103.42M 0.00 NA%
Lynden Energy Corporation 10:19 a.m. 0.73
 0.02
 2.82%
0