ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Advertise on ProfitQuotes.com
Friday Sector Leaders: Medical Instruments & Supplies, Metals Fabrication & Products

Fri, 24 Oct 19:49:21 GMT
Friday's ETF Movers: ILF, GDXJ

Fri, 24 Oct 19:46:54 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks Coal My Portfolios Forex

LIST OF OIL DRILLING COMPANIES — The List

. Stock Screen    Chart - Oil & Gas Exploration & Production    Launch Ticker - Oil & Gas Exploration & Production
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Abenteuer Resources Common 0:00 a.m. 0.1445  UNCH  0.0% 0.145 0.145 NA NA 2.64M 0.00 NA%
Abington Resources 10/13 0.0527  UNCH  0.0% 0.03 0.10 NA NA 541703 0.00 NA%
Abraxas Petroleum Corporation 4:14 p.m. 4.04
 0.09
 2.18%
2.81 6.45 10.11 0.40 425.76M 0.00 NA%
Adira Energy Ltd 09/10 0.101  UNCH  0.0% 0.01 0.25 NA NA 1.22M 0.00 NA%
Advantage Oil & Gas Ltd 4:02 p.m. 4.21
 0.14
 3.22%
3.47 7.23 NA NA 714.81M 0.00 NA%
Africa Oil Corporation 3:47 p.m. 3.01
 0.24
 7.38%
3.01 10.03 NA NA 940.12M 0.00 NA%
Akita Drilling Ltd N 10/14 11.6272  UNCH  0.0% 11.63 15.73 NA NA 189.43M 0.085 2.92%
Alberta Oilsands Incorporated 10/23 0.1087  UNCH  0.0% 0.09 0.16 NA NA 23.05M 0.00 NA%
Alberta Star Develoment Corporation 10/23 0.1489  UNCH  0.0% 0.1457 0.21 NA NA 3.20M 0.00 NA%
Altai Resources Incorporated 10/13 0.062  UNCH  0.0% 0.06 0.10 NA NA 3.42M 0.00 NA%
Altima Resources Ltd 3:32 p.m. 0.0496  UNCH  0.0% 0.04 0.1077 NA NA 15.66M 0.00 NA%
Alvopetro Energy 10/23 0.53  UNCH  0.0% 0.06 1.19 NA NA 45.14M 0.00 NA%
American Eagle Energy Corporation 4:00 p.m. 1.98
 0.13
 6.16%
1.93 12.00 NA -0.30 60.29M 0.00 NA%
American Natural Energy Corporation 0:00 a.m. 0.10  UNCH  0.0% 0.01 0.15 NA -0.09 2.93M 0.00 NA%
Americas Petrogas 3:39 p.m. 0.38
 0.005
 1.30%
0.32 1.74 NA NA 88.06M 0.00 NA%
Anadarko Petroleum Corporation 4:00 p.m. 90.98
 1.19
 1.29%
73.60 113.51 NA -6.02 46.03B 0.27 1.19%
Anderson Energy Ltd 12:51 p.m. 0.20
 0.0016
 0.81%
0.10 0.31 NA NA 34.51M 0.00 NA%
Antero Resources Corporation 4:01 p.m. 48.91
 0.47
 0.97%
44.67 68.43 NA -0.94 12.82B 0.00 NA%
Anterra Energy Incorporated 10/14 0.0197  UNCH  0.0% 0.02 0.05 NA NA 9.79M 0.00 NA%
Antrim Energy Incorporated 10/21 0.047  UNCH  0.0% 0.04 0.13 NA NA 8.68M 0.00 NA%
Apache Corporation 4:07 p.m. 75.81
 0.27
 0.35%
69.28 104.57 17.23 4.40 29.00B 0.25 1.32%
Apco Oil and Gas International O 3:59 p.m. 13.87
 0.03
 0.22%
10.99 16.43 77.06 0.18 126.77M 0.00 NA%
Approach Resources Incorporated 3:59 p.m. 9.75
 0.48
 4.69%
9.48 30.71 5.33 1.83 383.86M 0.00 NA%
Arc Resources Ltd 3:54 p.m. 24.05
 0.95
 3.80%
22.21 30.98 NA NA 7.63B 0.10 4.99%
Arcan Resources Ltd 10/22 0.1302  UNCH  0.0% 0.11 0.70 NA NA 12.74M 0.00 NA%
Archer Petroleum 2:57 p.m. 0.054
 0.011
 16.92%
0.048 0.34 NA NA 2.57M 0.00 NA%
Arctic Hunter Energy 0:00 a.m. 0  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Arht Media Ord 11/15 0.173  UNCH  0.0% 0.05 0.17 NA NA 2.88M 0.00 NA%
Aroway Energy Incorporated 10/22 0.1345  UNCH  0.0% 0.11 0.33 NA NA 8.31M 0.00 NA%
Arpetrol Ltd 10/23 0.309  UNCH  0.0% 0.309 0.53 NA NA 7.08M 0.00 NA%
Arsenal Energy New 2:26 p.m. 7.45
 0.0116
 0.16%
4.23 8.94 NA NA 126.04M 0.07 0.94%
Artek Exploration Ltd 10/17 2.18  UNCH  0.0% 2.18 4.26 NA NA 169.68M 0.00 NA%
Athabasca Oil Corporation 1:49 p.m. 3.7265
 0.1135
 2.96%
3.43 7.86 NA NA 1.50B 0.00 NA%
Athlon Energy Incorporated 4:02 p.m. 58.09
 0.01
 0.02%
26.91 58.44 93.70 0.62 5.65B 0.00 NA%
Atikwa Resources Incorporated 10/13 0.0267  UNCH  0.0% 0.03 0.03 NA NA 7.66M 0.00 NA%
Atlas Resource Partners LP 4:02 p.m. 16.50
 0.49
 2.88%
14.30 23.18 NA -2.21 1.35B 0.1966 14.30%
Aurion Resources Ltd 10/23 0.035  UNCH  0.0% 0.03 0.07 NA NA 1.35M 0.00 NA%
Azabache Energy Incorporated 10/21 0.039  UNCH  0.0% 0.04 0.13 NA NA 6.93M 0.00 NA%
Bankers Petroleum Light 1:25 p.m. 4.0613
 0.0787
 1.90%
3.51 6.87 NA NA 1.06B 0.00 NA%
Barnwell Industries 1:13 p.m. 2.59
 0.002
 0.08%
2.32 3.65 NA -0.38 21.44M 0.00 NA%
Baytex Energy Corporation New 4:02 p.m. 31.71
 0.52
 1.61%
29.03 46.46 NA NA 5.29B 0.24 9.08%
Bellatrix Exploration Ltd 4:01 p.m. 4.88
 0.21
 4.13%
4.46 10.70 97.60 0.050 933.96M 0.00 NA%
Bengal Energy Ltd 10/23 0.371  UNCH  0.0% 0.31 0.70 NA NA 24.00M 0.00 NA%
Big Sky Petroleum 0:00 a.m. 0.038  UNCH  0.0% 0.02 0.17 NA NA 230584 0.00 NA%
Bill Barrett Corporation 4:03 p.m. 14.85
 0.48
 3.13%
13.94 30.69 NA -4.47 737.11M 0.00 NA%
Birchcliff Energ New 3:44 p.m. 8.048
 0.1645
 2.00%
6.62 13.76 NA NA 1.22B 0.00 NA%
Blackbird Energy Incorporated 2:00 p.m. 0.3499  UNCH  0.0% 0.06 0.38 NA NA 65.40M 0.00 NA%
Blackdog Resources Ltd 10/17 0.226  UNCH  0.0% 0.23 0.47 NA NA 6.14M 0.00 NA%
Blackhawk Resources Corporation 0:00 a.m. 0.0556  UNCH  0.0% 0.06 0.12 NA NA 1.23M 0.00 NA%
Blackpearl Resources Incorporated 10/16 1.529  UNCH  0.0% 1.48 2.86 NA NA 513.19M 0.00 NA%
Bnk Petroleum Incorporated 10:52 a.m. 0.565
 0.0245
 4.16%
0.51 2.15 NA NA 91.59M 0.00 NA%
Bnp Resources Incorporated Class A 10/13 0.042  UNCH  0.0% 0.03 0.04 NA NA 2.60M 0.00 NA%
Bonanza Creek Energy Incorporated 4:02 p.m. 42.28
 0.68
 1.58%
33.96 62.94 31.56 1.34 1.74B 0.00 NA%
Bonavista Energy 10:51 a.m. 9.84
 0.1567
 1.57%
9.45 16.07 NA NA 1.99B 0.07 8.54%
Bonterra Energy Corporation 10/23 47.982  UNCH  0.0% 43.62 61.02 NA NA 1.54B 0.30 7.50%
Border Petroleum Light 10/13 0.038  UNCH  0.0% 0.01 0.15 NA NA 1.28M 0.00 NA%
BP Plc 4:01 p.m. 42.17  UNCH  0.0% 39.45 53.48 6.29 6.71 128.74B 0.58 1.38%
Bpz Resources Incorporated 4:00 p.m. 1.32
 0.06
 4.35%
1.31 3.40 NA -0.27 156.50M 0.00 NA%
Breitburn Energy Partners LP Common 3:59 p.m. 16.91
 0.10
 0.59%
13.20 23.15 NA -1.81 2.04B 0.1675 11.89%
Brixton Energy 0:00 a.m. 0.03  UNCH  0.0% 0.03 0.03 NA NA 1.56M 0.00 NA%
Brookemont Capital Incorporated 10/22 0.0044  UNCH  0.0% 0.00 0.03 NA NA 365873 0.00 NA%
Brownstone Energy IN 10/22 0.033  UNCH  0.0% 0.02 0.07 NA NA 4.28M 0.00 NA%
Brs Resources Ltd 0:00 a.m. 0.0419  UNCH  0.0% 0.04 0.08 NA NA 2.21M 0.00 NA%
Bucking Horse Energ 07/25 0.008  UNCH  0.0% 0.0007 0.01 NA NA 180832 0.00 NA%
Cabot Oil & Gas Corporation 4:00 p.m. 31.23
 0.21
 0.67%
27.75 41.78 35.09 0.89 13.03B 0.02 0.26%
Callon Petroleum Company Del 4:02 p.m. 6.31
 0.04
 0.64%
4.77 12.09 90.15 0.07 257.73M 0.00 NA%
Camac Energy Incorporated 4:01 p.m. 0.44
 0.03
 6.38%
0.35 0.91 NA -0.02 555.08M 0.00 NA%
Canacol Energy Ltd 11:11 a.m. 3.3704
 0.0696
 2.02%
3.07 7.89 NA NA 363.38M 0.00 NA%
Canada Energy Partners 12:40 p.m. 0.024
 0.0007
 2.83%
0.02 0.20 NA NA 2.14M 0.00 NA%
Canada Strategic Met 10/13 0.0627  UNCH  0.0% 0.03 0.09 NA NA 4.12M 0.00 NA%
Canadian Imp Vent Company 10/13 0.003  UNCH  0.0% 0.003 0.01 NA NA 187788 0.00 NA%
Canadian Natural Resources Ltd 4:01 p.m. 34.66
 0.54
 1.53%
30.42 46.65 NA NA 37.86B 0.225 2.60%
Canadian Oil Sands 3:46 p.m. 15.875
 0.095
 0.59%
15.00 22.94 NA NA 7.69B 0.35 2.20%
Canadian Quantum Ene 10/13 0.0801  UNCH  0.0% 0.03 0.11 NA NA 4.68M 0.00 NA%
Canadian Spirit Resources 10/13 0.407  UNCH  0.0% 0.21 0.55 NA NA 52.12M 0.00 NA%
Canamax Energy 12:51 p.m. 0.965
 0.07
 7.82%
0.63 1.78 NA NA 39.84M 0.00 NA%
Candax Energy Incorporated 01/15 0.012  UNCH  0.0% 0.004 0.02 NA NA 12.82M 0.00 NA%
Cardinal Energy Ltd 0:00 a.m. 15.46  UNCH  0.0% 15.25 19.01 NA NA 875.59M 0.07 5.43%
Carrizo Oil & Gas Incorporated 3:59 p.m. 48.30
 0.23
 0.47%
38.11 70.49 NA -0.21 2.22B 0.00 NA%
Caspian Energy Incorporated 10/13 0.055  UNCH  0.0% 0.01 0.16 NA NA 7.22M 0.00 NA%
Cathedral Energy Service 3:04 p.m. 3.29
 0.031
 0.95%
2.98 5.48 NA NA 119.30M 0.0825 10.03%
Caza Oil & Gas Incorporated 11:26 a.m. 0.247
 0.016
 6.08%
0.13 0.44 NA NA 58.38M 0.00 NA%
Cbm Asia Development Corporation 06/03 0.01  UNCH  0.0% 0.004 0.11 NA NA 1.83M 0.00 NA%
Ceiba Energy Services IN 0:00 a.m. 0  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Cenovus Energy Incorporated 4:05 p.m. 24.45
 0.41
 1.65%
22.75 32.64 NA NA 18.51B 0.265 4.34%
Century Energy Ltd Ord 0:00 a.m. 0.001  UNCH  0.0% 0.00 0.16 NA NA 5524 0.00 NA%
Cequence Energy Ltd 10/21 1.35  UNCH  0.0% 1.23 2.84 NA NA 284.89M 0.00 NA%
Cgx Energy Incorporated 2:16 p.m. 0.368
 0.017
 4.42%
0.16 0.56 NA NA 28.78M 0.00 NA%
Chesapeake Energy Corporation 4:02 p.m. 21.60
 0.19
 0.87%
16.69 29.92 30.43 0.71 14.38B 0.0875 1.63%
Chesapeake Granite Washington Trust 4:02 p.m. 10.13
 0.16
 1.55%
8.52 14.67 3.74 2.71 355.18M 0.5796 22.89%
China Petroleum & Chemical Corporation 4:02 p.m. 85.81
 0.11
 0.13%
73.99 105.88 NA NA 100.22B 1.46 3.40%
Chinook Energy Incorporated 10/22 1.5137  UNCH  0.0% 0.78 2.47 NA NA 325.22M 0.00 NA%
Cimarex Energy Company 4:04 p.m. 109.16
 2.07
 1.86%
92.38 150.71 14.78 7.39 9.50B 0.16 0.59%
Clayton Williams Energy Incorporated 4:00 p.m. 73.07
 0.69
 0.95%
65.88 146.93 23.35 3.13 888.97M 0.00 NA%
Cnooc Ltd 4:04 p.m. 160.71
 0.34
 0.21%
147.241 206.99 NA NA 71.75B 3.225 4.01%
Cobalt International Energy Incorporated 4:02 p.m. 11.16
 0.06
 0.54%
9.28 24.42 NA -1.31 4.60B 0.00 NA%
Cobra Venture Corporation 10/13 0.1907  UNCH  0.0% 0.19 0.19 NA NA 3.03M 0.00 NA%
Comstock Resources Incorporated 4:02 p.m. 11.42
 0.44
 3.71%
11.15 29.49 NA -1.24 546.57M 0.125 4.38%
Concho Resources Incorporated 4:04 p.m. 108.99
 1.93
 1.74%
93.19 148.61 47.81 2.28 12.31B 0.00 NA%
Condor Petroleum Incorporated New 10/23 0.172  UNCH  0.0% 0.17 0.37 NA NA 59.53M 0.00 NA%
Connacher Oil & Gas 1:30 p.m. 0.095
 0.0095
 11.11%
0.07 0.32 NA NA 43.03M 0.00 NA%
Conocophillips 4:02 p.m. 70.07
 0.07
 0.10%
62.74 87.09 10.82 6.48 86.16B 0.73 4.17%
Contact Exploration Incorporated 10/21 0.331  UNCH  0.0% 0.23 0.50 NA NA 94.25M 0.00 NA%
Contango Oil & Gas Incorporated 4:04 p.m. 34.53
 0.41
 1.20%
29.80 50.44 22.57 1.53 669.19M 0.00 NA%
Continental Resources Incorporated 4:00 p.m. 56.73
 1.15
 1.99%
50.13 80.91 33.38 1.70 21.12B 0.00 NA%
Copper North Mng Cor 10/23 0.0464  UNCH  0.0% 0.03 0.08 NA NA 3.74M 0.00 NA%
Crescent Point Energy Corporation 4:04 p.m. 34.00
 0.09
 0.27%
29.81 44.84 NA NA 15.05B 0.23 8.12%
Crew Energy Incorporated 3:36 p.m. 6.513
 0.397
 5.75%
5.16 11.60 NA NA 802.85M 0.00 NA%
Cross Timbers Royalty Trust 3:58 p.m. 26.73
 0.36
 1.33%
24.68 38.05 9.98 2.68 160.38M 0.1901 8.53%
Cub Energy Incorporated 1:59 p.m. 0.0599
 0.0004
 0.66%
0.0599 0.23 NA NA 18.67M 0.00 NA%
Curlew Lake Resource 06/06 0.008  UNCH  0.0% 0.01 0.04 NA NA 148376 0.00 NA%
Cypress Energy Partners LP 4:00 p.m. 23.00
 0.14
 0.61%
17.01 26.00 23.72 0.97 136.00M 0.3968 6.90%
Cypress Hills Resources Corporation 0:00 a.m. 0.1414  UNCH  0.0% 0.1414 0.1414 NA NA 1.41M 0.00 NA%
Deethree Explora 2:53 p.m. 6.0647
 0.1903
 3.04%
5.63 11.28 NA NA 538.74M 0.00 NA%
Dejour Energy Incorporated 4:00 p.m. 0.2575
 0.0038
 1.45%
0.09 0.33 NA NA 46.97M 0.00 NA%
Delphi Energy Corporation 10/22 2.24  UNCH  0.0% 1.36 4.24 NA NA 347.89M 0.00 NA%
Denbury Resources Incorporated 4:00 p.m. 12.41
 0.16
 1.27%
11.41 19.61 23.42 0.53 4.37B 0.0625 2.02%
Devin Energy Corporation F 10/13 0.24  UNCH  0.0% 0.09 0.50 NA NA 1.97M 0.00 NA%
Devon Energy Corporation 4:00 p.m. 59.91
 0.10
 0.17%
53.34 80.63 14.83 4.04 24.51B 0.24 1.61%
Diamondback Energy Commmon Stock 3:59 p.m. 67.24
 0.02
 0.03%
43.47 93.33 37.57 1.79 3.81B 0.00 NA%
Dominion Resources Black Warrior Trust 3:59 p.m. 6.9599
 0.2301
 3.20%
4.80 11.12 9.28 0.75 54.64M 0.194 11.15%
Donnybrook Energy 10/22 0.0486  UNCH  0.0% 0.02 0.06 NA NA 9.50M 0.00 NA%
Donnycreek Energy 1:18 p.m. 2.223
 0.117
 5.00%
1.53 2.87 NA NA 122.09M 0.00 NA%
Dorchester Minerals LP 3:59 p.m. 28.20
 0.31
 1.09%
23.83 35.55 18.08 1.56 865.03M 0.4478 6.35%
Doxa Energy Ltd 10/13 0.0203  UNCH  0.0% 0.02 0.05 NA NA 689794 0.00 NA%
Dualex Energy International 10/23 0.025  UNCH  0.0% 0.01 0.35 NA NA 2.85M 0.00 NA%
Dundee Energy 10/21 0.1762  UNCH  0.0% 0.14 0.40 NA NA 33.16M 0.00 NA%
Earthstone Energy Incorporated 2:12 p.m. 25.50
 0.0201
 0.08%
15.42 37.21 10.41 2.45 44.29M 0.00 NA%
Easts West Petroleum 3:26 p.m. 0.122
 0.002
 1.67%
0.10 0.69 NA NA 11.35M 0.00 NA%
Eastsiberian Plc 0:00 a.m. 0.24  UNCH  0.0% 0.0024 0.0024 NA -0.05 1.18M 0.00 NA%
Eclipse Resources Corporation 4:04 p.m. 12.52
 0.33
 2.57%
12.16 27.18 NA -0.38 2.00B 0.00 NA%
Eco Atlantic 10/13 0.205  UNCH  0.0% 0.18 0.26 NA NA 14.14M 0.00 NA%
Edge Resources 10/21 0.0992  UNCH  0.0% 0.07 0.23 NA NA 16.25M 0.00 NA%
Emerald Oil Incorporated 4:00 p.m. 3.31
 0.11
 3.22%
2.96 9.20 NA -0.34 220.04M 0.00 NA%
Emperor Oil Ltd 10/13 0.0875  UNCH  0.0% 0.07 0.11 NA NA 18.37M 0.00 NA%
Encana Corporation 4:02 p.m. 18.35
 0.14
 0.76%
17.03 24.83 NA NA 13.60B 0.07 1.53%
Endeavor International Corporation 10/07 0.1565  UNCH  0.0% 0.15 7.50 NA -3.09 7.89M 0.00 NA%
Energen Corporation 4:03 p.m. 61.68
 0.62
 0.99%
53.78 90.66 40.85 1.51 4.51B 0.02 0.13%
Energulf Resources Incorporated 10/20 0.152  UNCH  0.0% 0.15 0.44 NA NA 12.22M 0.00 NA%
Energy Xxi Ltd Bermuda 3:59 p.m. 7.57
 0.41
 5.14%
6.23 32.60 11.83 0.64 710.56M 0.12 6.35%
Enerjex Resources Incorporated 10/23 8.25  UNCH  0.0% 6.16 11.25 NA -0.02 60.23M 0.00 NA%
Enerplus Resources Fund New 4:01 p.m. 15.06
 0.35
 2.27%
13.96 25.37 NA NA 3.09B 0.09 7.17%
Eni Spa Roma 4:02 p.m. 41.71
 0.06
 0.14%
39.89 55.70 6.50 6.42 75.79B 1.475 7.07%
Ensco Plc 4:01 p.m. 38.88
 0.68
 1.72%
35.96 62.25 22.35 1.74 8.99B 0.75 7.72%
Eog Resources Incorporated 4:02 p.m. 92.10
 1.30
 1.39%
78.01 118.89 20.94 4.40 50.42B 0.1675 0.73%
EP Energy Corporation 4:00 p.m. 14.84
 0.24
 1.64%
12.50 23.23 NA -0.69 3.63B 0.00 NA%
Epsilon Energy 1:37 p.m. 3.4367
 0.0733
 2.09%
2.56 4.62 NA NA 170.03M 0.00 NA%
Eqt Corporation 4:02 p.m. 88.90
 1.25
 1.43%
76.20 111.47 32.81 2.71 13.47B 0.03 0.13%
Escalera Resources Company 3:59 p.m. 1.35
 0.12
 8.16%
1.31 3.79 NA -1.63 19.25M 0.00 NA%
Esrey Energy Ltd 11/11 0.0731  UNCH  0.0% 0.07 0.34 NA NA 2.91M 0.00 NA%
Euromax Resources Ltd 10/23 0.37  UNCH  0.0% 0.09 0.75 NA NA 31.58M 0.00 NA%
EV Energy Partners LP Common Rep 3:59 p.m. 31.79
 1.35
 4.07%
27.10 41.97 NA -1.74 1.54B 0.773 9.73%
Evolution Petroleum Corporation 4:01 p.m. 8.89
 0.30
 3.26%
8.26 13.83 98.78 0.09 291.53M 0.10 4.50%
Exall Energy Common 10/13 0.1192  UNCH  0.0% 0.08 0.17 NA NA 7.94M 0.00 NA%
Exco Resources Incorporated 4:01 p.m. 2.79
 0.01
 0.36%
2.12 6.82 NA -1.05 760.93M 0.05 7.17%
Explor Knick Incorporated 0:00 a.m. 0.021  UNCH  0.0% 0.021 0.2712 NA NA 1.14M 0.00 NA%
Falcon Oil & Gas Ltd 3:55 p.m. 0.11
 0.0041
 3.87%
0.10 0.21 NA NA 101.37M 0.00 NA%
Fieldpoint Petroleum Corporation 3:57 p.m. 2.90
 0.14
 4.61%
2.42 5.86 29.00 0.10 23.53M 0.00 NA%
First Mountain Exp 10/13 0.056  UNCH  0.0% 0.06 0.41 NA NA 937496 0.00 NA%
First Star Resources Incorporated 0:00 a.m. 0.014  UNCH  0.0% 0.01 0.03 NA NA 57638 0.00 NA%
Flying A Petroleum Ltd 0:00 a.m. 0.002  UNCH  0.0% 0.0001 0.0024 NA NA 43370 0.00 NA%
Forest Oil Corporation 4:03 p.m. 1.06
 0.09
 7.83%
0.65 5.14 35.34 0.03 126.50M 0.00 NA%
Freehold Royalty 2:37 p.m. 19.3436
 0.2064
 1.06%
17.91 26.00 NA NA 1.43B 0.14 8.69%
FX Energy Incorporated 3:59 p.m. 2.87
 0.07
 2.38%
2.59 5.85 31.89 0.09 155.20M 0.00 NA%
Gale Force Petroleum 10/13 0.0298  UNCH  0.0% 0.03 0.18 NA NA 2.34M 0.00 NA%
Galileo Petroleum Ltd Ord 10/13 0.0269  UNCH  0.0% 0.03 0.04 NA NA 87425 0.00 NA%
Gastar Exploration Incorporated 4:04 p.m. 3.87
 0.16
 3.97%
3.35 9.10 NA -2.42 239.14M 0.00 NA%
Gastem Incorporated 05/28 0.0001  UNCH  0.0% 0.0001 0.04 NA NA 8979 0.00 NA%
Gear Energy 3:49 p.m. 3.8044
 0.205
 5.70%
3.47 5.90 NA NA 269.42M 0.00 NA%
Geopark Ltd 3:59 p.m. 8.03
 0.07
 0.86%
6.11 11.00 NA NA 341.07M 0.00 NA%
Georox Resources Incorporated 0:00 a.m. 0.1054  UNCH  0.0% 0.05 0.11 NA NA 3.75M 0.00 NA%
Gibson Energy 12:23 p.m. 28.72
 0.07
 0.24%
23.58 34.35 NA NA 3.56B 0.30 4.18%
Golconda Resources Ltd 0:00 a.m. 0.0244  UNCH  0.0% 0.01 0.07 NA NA 3.26M 0.00 NA%
Golden Cariboo Resou 10/13 0.068  UNCH  0.0% 0.05 0.19 NA NA 942276 0.00 NA%
Golden Coast Energy 0:00 a.m. 0.033  UNCH  0.0% 0.02 0.03 NA NA 263835 0.00 NA%
Goodrich Petroleum Corporation 4:02 p.m. 9.44
 0.08
 0.84%
7.51 30.52 NA -3.03 419.40M 0.00 NA%
Gordon Creek Energy 10/14 0.048  UNCH  0.0% 0.05 0.30 NA NA 568176 0.00 NA%
Gran Tierra Energy Incorporated 4:00 p.m. 4.80
 0.10
 2.04%
4.22 8.18 14.12 0.34 1.32B 0.00 NA%
Greencastle Resource 10/22 0.054  UNCH  0.0% 0.05 0.09 NA NA 2.49M 0.00 NA%
Groundstar Resources 10/12 0.11  UNCH  0.0% 0.10 0.20 NA NA 2.93M 0.00 NA%
Guardian Exploration Incorporated 0:00 a.m. 0.002  UNCH  0.0% 0.001 0.01 NA NA 148952 0.00 NA%
Gulf Shores Resource 0:00 a.m. 0.09  UNCH  0.0% 0.003 0.003 NA NA 294210 0.00 NA%
Gulfport Energy Corporation 3:59 p.m. 48.73
 0.55
 1.12%
40.12 75.75 21.01 2.32 4.17B 0.00 NA%
Halcon Resources Corporation 4:03 p.m. 3.05
 0.05
 1.61%
2.38 7.50 NA -3.33 1.29B 0.00 NA%
Harvest Natural Resources Incorporated 4:01 p.m. 3.07
 0.01
 0.33%
2.76 5.38 NA -3.16 129.23M 0.00 NA%
Hellix Ventures Incorporated 10/23 0.035  UNCH  0.0% 0.0269 0.09 NA NA 1.63M 0.00 NA%
Helmerich & Payne Incorporated 4:03 p.m. 86.98
 1.63
 1.84%
74.53 118.95 13.62 6.39 9.41B 0.6875 3.17%
Hercules Offshore Incorporated 3:59 p.m. 1.53
 0.02
 1.29%
1.42 7.47 NA -0.30 245.99M 0.00 NA%
Hess Corporation 4:05 p.m. 82.35
 0.13
 0.16%
72.86 104.50 10.54 7.82 25.34B 0.25 1.21%
High North 10/22 0.2426  UNCH  0.0% 0.24 0.66 NA NA 12.54M 0.00 NA%
Hillcrest Resources Ltd 0:00 a.m. 0  UNCH  0.0% 0.04 0.06 NA NA 0 0.00 NA%
Horizon Petroleum 0:00 a.m. 0.149  UNCH  0.0% 0.149 0.149 NA -0.06 2.37M 0.00 NA%
Horn Petroleum 10/23 0.1366  UNCH  0.0% 0.10 0.36 NA NA 13.23M 0.00 NA%
Houston American Energy Corporation 3:59 p.m. 0.25
 0.01
 3.85%
0.18 0.75 NA -0.06 13.04M 0.00 NA%
Hrt Participacoes EM 3:41 p.m. 2.00
 0.06
 3.09%
1.42 3.17 NA NA 119.06M 0.00 NA%
Husky Energy Incorporated Cad 3:51 p.m. 24.60
 0.17
 0.69%
23.56 34.39 NA NA 24.20B 0.30 1.22%
Hyperdynamics Corporation 3:50 p.m. 1.72
 0.045
 2.69%
1.13 7.00 NA -0.81 36.20M 0.00 NA%
Ikkuma Resources Corporation Ord 2:05 p.m. 1.507
 0.0001
 0.01%
0.27 5.16 NA NA 44.93M 0.00 NA%
International Frontier Resources Company 10/20 0.04  UNCH  0.0% 0.04 0.10 NA NA 2.54M 0.00 NA%
Interoil Corporation 4:02 p.m. 54.10
 0.32
 0.59%
43.25 93.40 NA -1.60 2.71B 0.00 NA%
Iona Energy Incorporated 3:57 p.m. 0.1361
 0.0039
 2.79%
0.129 1.52 NA NA 49.93M 0.00 NA%
Ironhorse Oil & Gas 0:00 a.m. 0.33  UNCH  0.0% 0.30 0.33 NA NA 9.20M 0.00 NA%
Isramco Incorporated 3:59 p.m. 137.00
 7.01
 5.39%
109.00 157.99 NA -0.47 372.37M 0.00 NA%
Ithaca Energy Incorporated 10/23 1.32  UNCH  0.0% 1.20 2.66 NA NA 434.97M 0.00 NA%
Ivanhoe Energy Incorporated 3:59 p.m. 1.46
 0.06
 3.95%
1.05 5.67 NA NA 23.95M 0.00 NA%
Jadela Oil 2:24 p.m. 0.0153
 0.0477
 75.71%
0.0153 0.06 NA NA 527284 0.00 NA%
Jones Energy Incorporated 4:02 p.m. 11.96
 0.61
 4.85%
11.48 20.79 NA -0.17 149.82M 0.00 NA%
Junex Incorporated 10/13 0.433  UNCH  0.0% 0.38 0.73 NA NA 28.66M 0.00 NA%
Jura Energy Corporat 0:00 a.m. 0.282  UNCH  0.0% 0.21 0.38 NA NA 19.48M 0.00 NA%
Kallisto Energy 10/13 0.059  UNCH  0.0% 0.06 0.06 NA NA 5.52M 0.00 NA%
Kelt Exploration 10/23 9.112  UNCH  0.0% 7.98 14.54 NA NA 1.15B 0.00 NA%
Knol Resources 0:00 a.m. 0.092  UNCH  0.0% 0.08 0.13 NA NA 5.12M 0.00 NA%
Kodiak Oil & Gas Corporation 4:03 p.m. 10.78
 0.32
 2.88%
9.28 16.29 22.94 0.47 2.88B 0.00 NA%
Kombat Copper Incorporated 0:00 a.m. 0.0886  UNCH  0.0% 0.07 0.15 NA NA 10.17M 0.00 NA%
Kosmos Energy Ltd 4:03 p.m. 9.20
 0.09
 0.97%
8.32 11.60 38.34 0.24 3.58B 0.00 NA%
Landdrill International Incorporated 0:00 a.m. 0.01  UNCH  0.0% 0.01 0.01 NA NA 815450 0.00 NA%
Laredo Petroleum Incorporated 4:03 p.m. 18.92
 0.14
 0.73%
15.97 34.60 41.14 0.46 2.72B 0.00 NA%
Legacy Oil Gas 3:36 p.m. 4.54
 0.10
 2.15%
3.98 9.24 NA NA 906.77M 0.00 NA%
Legacy Reserves LP Rep Ltd Partn 3:59 p.m. 23.22
 0.22
 0.94%
18.67 32.61 NA -1.20 1.34B 0.61 10.51%
Lexam VG Gold Incorporated 1:17 p.m. 0.0811
 0.0036
 4.64%
0.0775 0.14 NA NA 18.37M 0.00 NA%
Lgx Oil Gas 10/15 0.316  UNCH  0.0% 0.32 0.69 NA NA 28.02M 0.00 NA%
Lightstream Resources 3:45 p.m. 3.30
 0.093
 2.74%
3.12 8.45 NA NA 661.54M 0.04 14.55%
Lilis Energy Incorporated 3:59 p.m. 1.57
 0.03
 1.88%
1.02 3.58 NA -0.78 43.53M 0.00 NA%
Linn Company Llc 3:59 p.m. 23.74
 0.13
 0.55%
20.16 34.94 NA -24.29 3.05B 0.2416 12.22%
Linn Energy Llc 3:59 p.m. 25.35
 0.16
 0.63%
21.25 34.08 NA -2.91 8.41B 0.2416 11.44%
Long Run Exploration 2:40 p.m. 3.12
 0.1082
 3.35%
2.86 5.77 NA NA 603.71M 0.035 13.46%
Loon Energy Corporation 10/13 0.0534  UNCH  0.0% 0.03 0.05 NA NA 1.07M 0.00 NA%
Lrr Energy LP 4:02 p.m. 16.68
 0.50
 2.91%
12.21 20.11 NA -2.61 383.14M 0.4975 11.94%
Lucas Energy Incorporated New 3:59 p.m. 0.385
 0.0149
 3.73%
0.35 1.26 NA -0.16 12.87M 0.00 NA%
Lundin Petroleum AB 3:47 p.m. 13.59
 0.80
 5.56%
13.59 21.97 NA NA 4.23B 0.00 NA%
Lynden Energy Corporation 3:48 p.m. 0.706
 0.009
 1.26%
0.56 1.21 NA NA 91.27M 0.00 NA%
Madalena Energy 3:40 p.m. 0.30
 0.01
 3.45%
0.21 0.76 NA NA 157.51M 0.00 NA%
Magellan Petroleum 3:59 p.m. 1.78
 0.067
 3.63%
1.01 2.52 NA -0.26 81.14M 0.00 NA%
Magnum Energy 0:00 a.m. 0.04  UNCH  0.0% 0.03 0.06 NA NA 2.70M 0.00 NA%
Magnum Hunter Resources Corporation 4:01 p.m. 4.50
 0.18
 3.85%
3.70 9.27 NA -1.73 897.29M 0.00 NA%
Manitok Energy Incorporated 11:44 a.m. 1.733
 0.0279
 1.58%
1.558 3.00 NA NA 119.61M 0.00 NA%
Marathon Oil Corporation 4:00 p.m. 34.50
 0.23
 0.66%
31.35 41.92 14.38 2.40 23.27B 0.21 2.44%
Marauder Resources East 10/21 0.012  UNCH  0.0% 0.004 0.08 NA NA 1.17M 0.00 NA%
Marine Petroleum Trust Units 3:50 p.m. 15.74
 0.24
 1.55%
13.00 20.72 7.54 2.09 31.48M 0.3672 9.33%
Marksmen Energy Incorporated 0:00 a.m. 0.2786  UNCH  0.0% 0.14 0.81 NA NA 14.61M 0.00 NA%
Marqueee Energy Ltd 10/22 0.7173  UNCH  0.0% 0.35 1.23 NA NA 86.30M 0.00 NA%
Matachewan Cons Mine 0:00 a.m. 0.1861  UNCH  0.0% 0.17 0.20 NA NA 2.32M 0.023 12.36%
Matador Resources Company 4:03 p.m. 23.13
 0.18
 0.77%
17.69 29.94 21.23 1.09 1.70B 0.00 NA%
Maxim Resources Ltd 10/13 0.119  UNCH  0.0% 0.09 0.16 NA NA 4.32M 0.00 NA%
Mcchip Resources Incorporated 10/13 1.409  UNCH  0.0% 1.30 1.59 NA NA 7.97M 0.05 7.10%
Meg Energy Corporation 3:40 p.m. 24.763
 0.237
 0.95%
23.70 37.36 NA NA 5.54B 0.00 NA%
Memorial Production Partners LP 3:59 p.m. 21.50
 0.10
 0.46%
17.51 24.75 NA -3.14 1.43B 0.55 10.24%
Memorial Resource Development Company 3:59 p.m. 26.04
 0.20
 0.77%
19.86 30.32 NA NA 5.04B 0.00 NA%
Mena Hydrocarbons 0:00 a.m. 0.021  UNCH  0.0% 0.0016 0.02 NA NA 5.58M 0.00 NA%
Metalore Resources L 10/13 2.50  UNCH  0.0% 2.25 2.83 NA NA 4.44M 0.0383 1.54%
Mexico Energy Corporation 3:39 p.m. 6.01
 0.08
 1.35%
5.38 11.14 40.07 0.15 12.25M 0.00 NA%
Mid Con Energy Partners LP 3:59 p.m. 18.38
 0.91
 4.72%
14.50 26.90 96.74 0.19 388.35M 0.515 11.21%
Midstates Petroleum Company Incorporated 4:03 p.m. 2.93
 0.28
 8.72%
2.15 7.50 NA -6.71 207.07M 0.00 NA%
Miller Energy Resources Incorporated 4:02 p.m. 3.74
 0.07
 1.84%
3.03 8.97 NA -1.06 173.35M 0.00 NA%
Mira Resources 10/03 0.0001  UNCH  0.0% 0.0001 0.02 NA NA 15697 0.00 NA%
Mnp Petroleum Corporation 3:58 p.m. 0.096
 0.0052
 5.73%
0.036 0.172 9.61 0.01 16.57M 0.00 NA%
Mobius Resources Incorporated 2:23 p.m. 0.255
 0.0032
 1.27%
0.18 1.02 NA NA 7.35M 0.00 NA%
Montana Exploration 10/21 0.162  UNCH  0.0% 0.15 0.34 NA NA 16.44M 0.00 NA%
Montello Resources L 0:00 a.m. 0.0002  UNCH  0.0% 0.0002 0.0002 NA NA 39865 0.00 NA%
Mooncor Oil & Gas 0:00 a.m. 0.008  UNCH  0.0% 0.01 0.0204 NA NA 1.28M 0.00 NA%
Mount Dakota Energy 0:00 a.m. 0.002  UNCH  0.0% 0.002 0.00 NA NA 16920 0.00 NA%
Murphy Oil Corporation 4:01 p.m. 52.15
 0.89
 1.68%
49.38 68.43 10.80 4.83 9.26B 0.35 2.69%
MV Oil Trust 4:00 p.m. 23.55
 0.07
 0.30%
19.76 29.15 7.50 3.14 270.82M 0.895 15.21%
New Concept Energy Incorporated 3:49 p.m. 1.28
 0.05
 3.76%
0.84 5.67 14.23 0.09 2.49M 0.00 NA%
New Field Exploration Company 4:04 p.m. 29.54
 0.13
 0.44%
22.79 45.43 25.69 1.15 4.04B 0.00 NA%
New Klondike Explor 0:00 a.m. 0.008  UNCH  0.0% 0.01 0.04 NA -0.01 148984 0.00 NA%
New Sage Egy Corporation 0:00 a.m. 0.008  UNCH  0.0% 0.008 0.008 NA NA 455840 0.00 NA%
New Source Energy Partners LP 4:01 p.m. 22.33
 0.17
 0.76%
17.76 28.13 9.89 2.26 344.78M 0.585 10.48%
New Zealand Energy C 1:50 p.m. 0.072
 0.005
 7.46%
0.06 0.44 NA NA 12.30M 0.00 NA%
Newcastle Energy Corporation Ord 10/20 0.2654  UNCH  0.0% 0.12 0.90 NA NA 1.62M 0.00 NA%
Nextraction Energy 10/13 0.0799  UNCH  0.0% 0.06 0.19 NA NA 3.39M 0.00 NA%
Niko Resources Ltd 11:00 a.m. 0.295
 0.017
 5.45%
0.27 3.88 NA NA 27.74M 0.0586 79.50%
Noble Energy Incorporated 4:01 p.m. 57.43
 1.05
 1.79%
52.65 79.63 29.76 1.93 20.77B 0.18 1.26%
Nordic Oil & Gas 03/07 0.004  UNCH  0.0% 0.004 0.0216 NA NA 513172 0.00 NA%
North American Potas 10/13 0.017  UNCH  0.0% 0.004 0.0242 NA NA 596275 0.00 NA%
North Atlantic Drilling Ltd 4:04 p.m. 5.85
 0.13
 2.17%
5.42 11.50 7.32 0.80 1.41B 0.24 16.42%
North Sea Energy 0:00 a.m. 0.086  UNCH  0.0% 0.07 0.17 NA NA 5.10M 0.00 NA%
Northern Oil and Gas Incorporated 4:02 p.m. 10.73
 0.42
 3.77%
9.53 17.75 12.63 0.85 654.83M 0.00 NA%
Nuvista Energy Ltd 10/14 8.706  UNCH  0.0% 6.30 11.19 NA NA 1.20B 0.00 NA%
Nwest Energy Corporation 10/13 0.113  UNCH  0.0% 0.02 0.11 NA NA 1.60M 0.00 NA%
Oando Energy 10/14 1.515  UNCH  0.0% 1.06 2.14 NA NA 1.21B 0.00 NA%
Oasis Petroleum Incorporated 4:03 p.m. 30.44
 0.49
 1.58%
27.94 58.09 9.40 3.24 3.08B 0.00 NA%
Occidental Petroleum Corporation 4:02 p.m. 89.52
 1.49
 1.64%
82.30 105.64 11.82 7.58 69.79B 0.72 3.22%
Ocean Rig Udw Incorporated 3:59 p.m. 14.05
 0.03
 0.21%
12.12 20.97 48.45 0.29 1.85B 0.19 5.41%
Oil Optimization Incorporated 0:00 a.m. 0.038  UNCH  0.0% 0.038 0.038 NA NA 4.73M 0.00 NA%
Oil Sands Sector Fund 10/13 5.042  UNCH  0.0% 5.42 5.42 NA NA 37.71M 0.125 9.92%
Opal Energy Corporation 10/13 0.117  UNCH  0.0% 0.04 0.12 NA NA 1.02M 0.00 NA%
Oracle Energy Corporation 0:00 a.m. 0.0754  UNCH  0.0% 0.08 0.09 NA NA 4.10M 0.00 NA%
Orsu Metals Corporation 10/20 0.022  UNCH  0.0% 0.02 0.08 NA NA 4.02M 0.00 NA%
Orxy Petroleum Corporation Ltd 0:00 a.m. 8.9071  UNCH  0.0% 8.71 13.83 NA NA 1.08B 0.00 NA%
Pacific Drilling SA 4:02 p.m. 7.40
 0.23
 3.01%
6.15 12.25 12.55 0.59 1.61B 0.00 NA%
Pacific Paradym Egy 0:00 a.m. 0.039  UNCH  0.0% 0.01 0.04 NA NA 2.61M 0.00 NA%
Pacific Rodera Energ 3:51 p.m. 0.3669
 0.0311
 7.81%
0.31 1.50 NA NA 52.80M 0.00 NA%
Pacific Rubiales Egy 3:44 p.m. 16.266
 0.144
 0.88%
13.30 22.00 NA NA 5.12B 0.165 4.06%
Painted Pony Petroleum 1:34 p.m. 9.88
 0.1676
 1.67%
5.77 13.46 NA NA 929.53M 0.00 NA%
Palliser Oil & Gas C 10/13 0.1538  UNCH  0.0% 0.11 0.62 NA NA 9.83M 0.00 NA%
Pan Orient Energy Company 3:58 p.m. 1.58
 0.05
 3.07%
1.35 2.18 NA NA 89.68M 0.7611 48.18%
Panhandle Oil and Gas Incorporated 4:02 p.m. 20.28
 0.03
 0.15%
14.17 34.44 15.85 1.28 334.15M 0.08 1.58%
Panorama Petroleum 10/13 0.233  UNCH  0.0% 0.01 0.24 NA NA 3.00M 0.00 NA%
Paramount Resources Ltd 2:09 p.m. 43.48
 1.22
 2.73%
32.24 59.70 NA NA 4.55B 0.00 NA%
Parex Resources 10/22 9.9254  UNCH  0.0% 5.38 14.19 NA NA 1.25B 0.00 NA%
Parker Drilling Company 4:01 p.m. 4.54
 0.31
 6.39%
3.80 8.67 26.71 0.17 552.71M 0.00 NA%
Parsley Energy Incorporated 4:02 p.m. 17.31
 0.18
 1.03%
15.16 25.70 NA NA 1.63B 0.00 NA%
Patterson-uti Energy Incorporated 3:59 p.m. 24.45
 1.36
 5.27%
21.06 38.43 19.88 1.23 3.57B 0.10 1.64%
Pdc Energy Incorporated 4:14 p.m. 43.61
 0.06
 0.14%
35.97 73.77 NA -0.87 1.56B 0.00 NA%
Pedevco CORP. Common S 3:34 p.m. 0.99
 0.0011
 0.11%
0.95 4.05 NA -1.45 28.82M 0.00 NA%
Pengrowth Energycorp New 4:04 p.m. 4.09
 0.03
 0.73%
3.74 7.22 NA NA 2.17B 0.04 11.74%
Penn Virginia Corporation 4:03 p.m. 7.91
 0.10
 1.25%
6.75 18.20 NA -2.95 565.41M 0.00 NA%
Penn West Petroleum Ltd New 4:02 p.m. 4.74
 0.16
 3.27%
4.51 11.42 NA NA 2.35B 0.14 11.81%
Perpetual Energy Industries 1:30 p.m. 1.27
 0.005
 0.39%
0.92 2.17 NA NA 190.47M 0.00 NA%
Petrichor Energy Incorporated 10/17 0.154  UNCH  0.0% 0.14 0.50 NA NA 4.77M 0.00 NA%
Petroamerica Oil 3:51 p.m. 0.2652
 0.0022
 0.84%
0.04 0.40 NA NA 159.40M 0.00 NA%
Petrobras Argentina SA 4:02 p.m. 6.16
 0.03
 0.49%
4.09 7.48 NA NA 1.24B 0.07 1.14%
Petrochina Company Ltd Ads Rep 100 H 4:04 p.m. 123.57
 0.46
 0.37%
94.75 150.80 NA NA 226.16B 2.72 4.40%
Petrodo Energy 10/23 0.0292  UNCH  0.0% 0.01 0.05 NA NA 14.09M 0.00 NA%
Petrofrontier Corporation 10/23 0.0465  UNCH  0.0% 0.03 0.32 NA NA 5.86M 0.00 NA%
Petroglobe Incorporated 07/31 0.001  UNCH  0.0% 0.001 0.001 NA NA 116080 0.00 NA%
Petroleo Brasileiro SA Petrobras 4:01 p.m. 12.93
 0.82
 6.77%
10.20 20.94 NA NA 84.33B 0.1248 0.97%
Petroleum One Energy Cor 10/14 0.35  UNCH  0.0% 0.12 0.58 NA NA 20.61M 0.00 NA%
Petroleum Viking Energy 10/13 0.032  UNCH  0.0% 0.03 0.03 NA NA 968320 0.00 NA%
Petroleum Vista Energy 10/22 0.1011  UNCH  0.0% 0.09 0.19 NA NA 2.97M 0.00 NA%
Petrolia Incorporated 10/16 0.485  UNCH  0.0% 0.44 0.90 NA NA 36.21M 0.00 NA%
Petrolympic Ltd 11:36 a.m. 0.2746
 0.0001
 0.04%
0.13 0.40 NA NA 27.47M 0.00 NA%
Petromanas Energy 2:36 p.m. 0.14
 0.001
 0.72%
0.09 0.37 NA NA 97.12M 0.00 NA%
Petromanas Energy IN 0:00 a.m. 0.0109  UNCH  0.0% 0.01 0.12 NA NA 0 0.00 NA%
Petromaroc Corporation 0:00 a.m. 0.0966  UNCH  0.0% 0.0966 0.61 NA -0.12 2.27M 0.00 NA%
Petroquest Energy Incorporated 4:02 p.m. 4.27
 0.20
 4.47%
3.64 7.82 12.21 0.35 282.22M 0.00 NA%
Petroshale Incorporated 9:58 a.m. 2.00
 0.155
 8.40%
1.01 2.7138 NA NA 55.02M 0.00 NA%
Petrostar Petroleum 0:00 a.m. 0.073  UNCH  0.0% 0.06 0.10 NA NA 3.38M 0.00 NA%
Peyto Exploration & Devel 3:25 p.m. 29.17
 0.81
 2.70%
27.40 38.57 NA NA 4.48B 0.10 4.11%
Phoenix Canada Oil C 0:00 a.m. 1.3928  UNCH  0.0% 1.38 1.84 NA NA 6.69M 0.00 NA%
Phx Energy Services 3:18 p.m. 10.86
 0.252
 2.27%
10.64 15.86 NA NA 381.02M 0.07 7.73%
Pinecrest Energy Incorporated 9:30 a.m. 0.03
 0.002
 6.25%
0.03 0.5514 NA NA 6.52M 0.00 NA%
Pioneer Energy Services Corporation 4:01 p.m. 11.06
 0.55
 4.74%
6.87 18.40 NA -0.19 699.00M 0.00 NA%
Pioneer Natural Resource Company 4:04 p.m. 181.11
 2.83
 1.54%
156.83 234.60 NA -4.59 25.92B 0.04 0.05%
Polar Resources Corporation 0:00 a.m. 0.0651  UNCH  0.0% 0.07 0.07 NA NA 463056 0.00 NA%
Porto Energy Corporation 12/06 0.0001  UNCH  0.0% 0.0001 0.04 NA NA 19896 0.00 NA%
Postrock Energy Corporation 3:10 p.m. 0.805
 0.045
 5.92%
0.73 1.63 NA -1.07 24.80M 0.00 NA%
Powder Mtn Energy Light 12:05 p.m. 0.541
 0.021
 4.04%
0.51 0.541 NA NA 10.09M 0.00 NA%
Precision Drilling Corporation 4:03 p.m. 8.85
 0.18
 1.99%
7.94 14.65 NA NA 2.59B 0.06 2.71%
Primeenergy Corporation 1:18 p.m. 64.50
 0.37
 0.58%
43.01 69.10 20.29 3.18 152.09M 0.00 NA%
Qep Resources Incorporated 4:00 p.m. 24.32
 0.21
 0.86%
20.00 35.91 NA -0.37 4.38B 0.02 0.33%
QR Energy LP 4:01 p.m. 16.41
 0.16
 0.97%
12.68 21.98 NA -1.03 987.34M 0.1625 11.88%
Quattro Exploration 11:31 a.m. 0.4406
 0.0436
 10.98%
0.40 0.79 NA NA 15.42M 0.00 NA%
Questerre Energy 10/20 0.649  UNCH  0.0% 0.65 1.45 NA NA 171.95M 0.00 NA%
Quicksilver Resources Inc 4:03 p.m. 0.5631
 0.0609
 9.76%
0.36 3.67 NA -0.67 101.34M 0.00 NA%
Raging Riv Exploration Incorporated 0:00 a.m. 7.2465  UNCH  0.0% 5.32 10.17 NA NA 1.31B 0.00 NA%
Raise Production Incorporated 0:00 a.m. 1.17  UNCH  0.0% 0.91 3.12 NA NA 100.08M 0.00 NA%
Range Resources Corporation 4:00 p.m. 66.62
 1.99
 2.90%
61.33 95.41 43.55 1.53 11.24B 0.04 0.25%
Redwater Energy Corporation 0:00 a.m. 0.071  UNCH  0.0% 0.07 0.08 NA NA 2.86M 0.00 NA%
Reef 0:00 a.m. 0  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Reparo Energy Partne 0:00 a.m. 0.091  UNCH  0.0% 0.091 0.24 NA NA 202384 0.00 NA%
Reservoir Minerals I 3:15 p.m. 3.45
 0.18
 5.50%
3.00 6.81 NA NA 144.07M 0.00 NA%
Resolute Energy Corporation 4:03 p.m. 3.75
 0.01
 0.27%
3.17 10.11 NA -2.02 292.10M 0.00 NA%
Rex Energy Corporation 3:59 p.m. 8.31
 0.37
 4.26%
7.50 23.23 103.88 0.08 449.60M 0.00 NA%
Rice Energy Incorporated 4:02 p.m. 24.71
 0.49
 1.94%
20.73 34.34 25.48 0.97 3.18B 0.00 NA%
Ring Energy Incorporated 4:01 p.m. 14.77
 0.04
 0.27%
10.55 20.61 59.09 0.25 379.75M 0.00 NA%
Rmp Energy Incorporated 11:51 a.m. 5.655
 0.015
 0.27%
4.61 9.24 NA NA 690.57M 0.00 NA%
Rock Energy Incorporated 10/22 5.09  UNCH  0.0% 2.73 7.22 NA NA 205.51M 0.00 NA%
Rockbridge Resources Incorporated 0:00 a.m. 0.0426  UNCH  0.0% 0.04 0.05 NA NA 681302 0.00 NA%
Rodinia Oil Corporation 06/28 0.0087  UNCH  0.0% 0.001 0.02 NA NA 934415 0.00 NA%
Rooster Energy Ltd 10/20 0.378  UNCH  0.0% 0.01 0.72 NA NA 15.27M 0.00 NA%
Rosetta Resources Incorporated 3:59 p.m. 36.59
 1.11
 2.94%
32.18 65.30 18.96 1.93 2.25B 0.00 NA%
Rowan Companies Incorporated 4:04 p.m. 23.70
 0.14
 0.59%
21.19 37.81 15.50 1.53 2.94B 0.10 1.69%
Royal Dutch Shell Plc Class A 4:02 p.m. 70.90
 0.07
 0.10%
65.04 83.42 NA NA 225.69B 0.94 5.30%
Royale Energy Incorporated 3:59 p.m. 2.60
 0.06
 2.26%
2.25 4.95 260.00 0.01 38.85M 0.00 NA%
Rsp Permian Incorporated 4:02 p.m. 24.33
 0.18
 0.73%
19.50 33.67 NA -1.91 1.88B 0.00 NA%
Running Fox Resource 10/13 0.015  UNCH  0.0% 0.01 0.03 NA NA 821565 0.00 NA%
Sagres Energy Incorporated 0:00 a.m. 0.019  UNCH  0.0% 0.02 0.02 NA NA 3.72M 0.00 NA%
Samson Oil & Gas Ltd Adrs Adrs 3:57 p.m. 0.29
 0.01
 3.33%
0.23 0.57 NA NA 41.15M 0.00 NA%
Sanchez Energy Corporation 4:02 p.m. 17.79
 1.07
 5.67%
15.79 38.95 NA -0.51 1.04B 0.00 NA%
Sanchez Production Partners Llc 3:50 p.m. 2.62
 0.12
 4.80%
2.06 4.23 NA -1.44 75.28M 0.00 NA%
Sandridge Energy Incorporated 4:03 p.m. 3.95
 0.13
 3.19%
3.50 7.43 NA -0.54 1.95B 0.00 NA%
Santa Maria Petroleum 0:00 a.m. 0.007  UNCH  0.0% 0.0001 0.02 NA NA 420532 0.00 NA%
Saratoga Resources Incorporated 3:53 p.m. 0.76
 0.085
 10.06%
0.65 2.72 NA -1.23 23.55M 0.00 NA%
Sasol Ltd 4:03 p.m. 51.37
 0.62
 1.22%
46.33 60.80 NA NA 33.56B 1.265 4.93%
Savanna Energy Services 11:03 a.m. 5.65
 0.1321
 2.29%
5.59 8.31 NA NA 506.62M 0.03 6.37%
Sea Dragon Energy 9:30 a.m. 0.044
 0.002
 4.76%
0.04 0.09 NA NA 16.56M 0.00 NA%
Seadrill Ltd 4:04 p.m. 23.69
 0.45
 1.86%
22.01 47.29 2.79 8.50 11.12B 1.00 16.89%
Seadrill Partners Llc 4:01 p.m. 28.87
 0.18
 0.62%
24.84 36.07 5.32 5.43 1.94B 0.5425 7.52%
Serica Energy Plc 10:45 a.m. 0.184
 0.024
 15.00%
0.15 0.32 NA NA 46.03M 0.00 NA%
Shamaran Petroleum 3:19 p.m. 0.151
 0.0062
 4.28%
0.132 0.44 NA NA 122.46M 0.00 NA%
Shoreline Energy 10/13 0.6936  UNCH  0.0% 0.58 2.88 NA NA 6.26M 0.1142 65.84%
Silvermet Incorporated 10/23 0.079  UNCH  0.0% 0.04 0.08 NA NA 12.17M 0.00 NA%
Silverwillow Energy 10/20 0.087  UNCH  0.0% 0.08 0.44 NA NA 4.93M 0.00 NA%
Simba Energy Incorporated 11:01 a.m. 0.055
 0.0156
 39.59%
0.0394 0.09 NA NA 12.52M 0.00 NA%
Sintana Energy Incorporated 12:36 p.m. 0.12  UNCH  0.0% 0.07 0.21 NA NA 37.28M 0.00 NA%
SM Energy Company 4:01 p.m. 60.34
 0.93
 1.52%
52.05 94.00 20.25 2.98 4.07B 0.05 0.17%
Softrock Minerals Light 0:00 a.m. 0.031  UNCH  0.0% 0.031 0.031 NA NA 736529 0.00 NA%
Sonde Resources Corporation 3:59 p.m. 0.11
 0.01
 8.33%
0.06 1.09 NA NA 6.17M 0.00 NA%
Sonoro Energy Ltd 10/24 0.002  UNCH  0.0% 0.0001 0.09 NA NA 112826 0.00 NA%
Southern Pacific Resources 10/23 0.02  UNCH  0.0% 0.015 0.64 NA NA 7.96M 0.00 NA%
Southwestern Energy Company 4:05 p.m. 31.64
 1.61
 4.84%
31.28 49.16 15.22 2.08 11.17B 0.00 NA%
Spartan Energy Corporation 9:53 a.m. 2.83
 0.15
 5.03%
0.77 4.03 NA NA 743.09M 0.00 NA%
Sprott Resource Corporation 3:59 p.m. 1.966
 0.054
 2.67%
1.86 3.06 NA NA 192.98M 0.0339 20.67%
Spyglass Resources 3:33 p.m. 1.01
 0.04
 3.81%
0.91 2.07 NA NA 129.36M 0.015 17.82%
Standard Explora Ltd 10/17 0.043  UNCH  0.0% 0.03 0.12 NA NA 3.82M 0.00 NA%
Statesman Resources 0:00 a.m. 0.002  UNCH  0.0% 0.00 0.02 NA NA 62564 0.00 NA%
Stealth Ventures Incorporated 06/12 0.01  UNCH  0.0% 0.01 0.04 NA NA 108840 0.00 NA%
Sterling Resources L 3:10 p.m. 0.2891
 0.0128
 4.63%
0.2763 0.6876 NA NA 89.51M 0.00 NA%
Stetson Oil and Gas 10/13 0.0818  UNCH  0.0% 0.07 0.16 NA NA 2.70M 0.00 NA%
Stone Energy Corporation 4:04 p.m. 24.04
 1.20
 4.75%
21.50 50.00 17.30 1.39 1.35B 0.00 NA%
Storm Resources Ltd 10/20 4.6455  UNCH  0.0% 3.51 5.45 NA NA 510.66M 0.00 NA%
Strata-x Energy Ltd 10/23 0.1499  UNCH  0.0% 0.13 0.45 NA NA 21.93M 0.00 NA%
Strategic Oil & Gas 3:59 p.m. 0.3943
 0.0243
 6.57%
0.32 1.03 NA NA 142.34M 0.00 NA%
Stream Oil & Gas 10/20 0.391  UNCH  0.0% 0.3638 0.675 NA NA 26.15M 0.00 NA%
Strikewell Energy Company 0:00 a.m. 0.088  UNCH  0.0% 0.09 0.13 NA NA 759176 0.00 NA%
Summus Solutions NV 10/13 0.36  UNCH  0.0% 0.33 0.36 NA NA 1.03M 0.00 NA%
Sunshine Oilsands Light 1:01 p.m. 0.1182
 0.0001
 0.09%
0.1182 0.22 NA NA 460.24M 0.00 NA%
Surge Energy Incorporated 3:41 p.m. 5.70
 0.1699
 2.89%
5.00 8.04 NA NA 1.25B 0.05 10.53%
Swift Energy Company 4:00 p.m. 6.55
 0.31
 4.52%
6.44 15.14 NA -0.46 287.19M 0.00 NA%
Synergy Resources Corporation 4:00 p.m. 10.88
 0.01
 0.09%
8.05 14.11 45.34 0.24 844.46M 0.00 NA%
Tag Oil Ltd 12:02 p.m. 1.46
 0.01
 0.69%
1.3222 4.2533 NA NA 92.89M 0.00 NA%
Taipan Resources 3:55 p.m. 0.252
 0.002
 0.80%
0.21 0.63 NA NA 26.92M 0.00 NA%
Talisman Energy Incorporated 4:05 p.m. 6.52
 0.19
 2.83%
6.18 12.77 NA NA 6.76B 0.0675 4.15%
Tallgrass Energy Cor 10/13 0.0407  UNCH  0.0% 0.04 0.05 NA NA 966096 0.00 NA%
Talon Metal Corporation 10/23 0.2945  UNCH  0.0% 0.16 0.54 NA NA 27.12M 0.00 NA%
Tamarack Valley Ener 3:07 p.m. 4.444
 0.173
 3.75%
3.31 7.24 NA NA 268.70M 0.00 NA%
Tanager Energy Incorporated 0:00 a.m. 0.016  UNCH  0.0% 0.016 0.016 NA NA 782368 0.00 NA%
Tearlach Resources L 10/13 0.049  UNCH  0.0% 0.05 0.08 NA NA 1.19M 0.00 NA%
Tengasco Incorporated 3:59 p.m. 0.4516
 0.0034
 0.75%
0.37 0.57 15.06 0.03 27.48M 0.00 NA%
Terra Energy Corporation 10/20 0.2592  UNCH  0.0% 0.18 0.45 NA NA 27.65M 0.00 NA%
Terra Nova Energy 10/15 0.18  UNCH  0.0% 0.03 0.21 NA NA 11.94M 0.00 NA%
Tesoro Logistics LP 4:01 p.m. 58.35
 0.40
 0.69%
47.40 75.55 23.63 2.47 3.21B 0.615 4.22%
Torc Oil & Gas 10/23 10.17  UNCH  0.0% 8.44 14.96 NA NA 964.52M 0.045 5.31%
Torchlight Energy Resources Incorporated 3:58 p.m. 2.35
 0.28
 13.53%
2.05 6.75 NA NA 47.97M 0.00 NA%
Total SA 4:02 p.m. 57.21
 0.49
 0.85%
53.32 74.22 NA NA 136.39B 0.81 5.66%
Touchstone Exploration Incorporated 10/24 0.565  UNCH  0.0% 0.51 1.00 NA NA 46.93M 0.00 NA%
Tourmaline Oil Corporation 9:48 a.m. 37.89
 0.22
 0.58%
36.94 54.15 NA NA 7.64B 0.00 NA%
Tower Resources Ltd 10/13 0.03  UNCH  0.0% 0.03 0.07 NA NA 1.47M 0.00 NA%
Transamerican Energy 0:00 a.m. 0.038  UNCH  0.0% 0.02 0.06 NA NA 1.23M 0.00 NA%
Transatlantic Petroleum Ltd 4:00 p.m. 7.16
 0.21
 2.85%
6.73 12.51 NA -0.30 0 0.00 NA%
Transeuro Energy Cor 0:00 a.m. 0.023  UNCH  0.0% 0.02 0.03 NA NA 7.94M 0.00 NA%
Transglobe Energy Corporation Ord 3:59 p.m. 4.77
 0.01
 0.21%
4.66 9.66 10.85 0.44 358.79M 0.05 4.20%
Transition Metals Company 0:00 a.m. 0.317  UNCH  0.0% 0.317 0.317 NA NA 10.36M 0.00 NA%
Transocean Ltdswitzerland New 4:05 p.m. 30.21
 0.26
 0.85%
27.91 55.74 NA NA 11.29B 0.75 9.94%
Traverse Energy 0:00 a.m. 0.956  UNCH  0.0% 0.66 1.29 NA NA 65.57M 0.00 NA%
Triangle Petroleum Corporation 4:02 p.m. 8.10
 0.14
 1.70%
6.75 12.48 8.44 0.96 698.63M 0.00 NA%
Trinidad Drilling Light 10/23 6.62  UNCH  0.0% 6.01 11.70 NA NA 914.86M 0.05 0.76%
Trinity Valley Energ 0:00 a.m. 0.03  UNCH  0.0% 0.03 0.08 NA NA 1.04M 0.00 NA%
Tudor Ltd 0:00 a.m. 0.011  UNCH  0.0% 0.002 0.04 NA NA 338921 0.00 NA%
Tuscany Energy Ltd 10/17 0.3532  UNCH  0.0% 0.14 0.62 NA NA 13.65M 0.00 NA%
Twin Butte Energy Light 1:59 p.m. 1.3541
 0.0569
 4.03%
1.20 2.27 NA NA 471.86M 0.0158 14.03%
Tyner Resources Ltd 10/15 0.088  UNCH  0.0% 0.09 0.23 NA NA 3.56M 0.00 NA%
Ultra Petroleum Corporation 4:04 p.m. 22.41
 0.64
 2.78%
18.22 31.43 11.10 2.02 3.43B 0.00 NA%
Underground Energy 0:00 a.m. 0.0005  UNCH  0.0% 0.0001 0.02 NA NA 102451 0.00 NA%
Unit Corporation 4:04 p.m. 48.39
 1.50
 3.01%
44.27 70.37 12.01 4.03 2.40B 0.00 NA%
US Energy Corporation 3:59 p.m. 2.715
 0.015
 0.56%
2.48 5.08 NA -0.06 75.74M 0.00 NA%
US Oil Sands Incorporated 3:43 p.m. 0.083
 0.002
 2.47%
0.07 0.20 NA NA 70.81M 0.00 NA%
Vaalco Energy Incorporated 4:00 p.m. 7.54
 0.77
 9.27%
5.03 9.67 9.43 0.80 429.46M 0.00 NA%
Valeura Energy Incorporated 10/13 0.3494  UNCH  0.0% 0.26 0.67 NA NA 20.23M 0.00 NA%
Vangold Resources 10/13 0.012  UNCH  0.0% 0.01 0.05 NA NA 244032 0.00 NA%
Vanguard Natural Resources Llc 3:59 p.m. 26.16
 0.16
 0.61%
19.00 33.04 373.72 0.07 2.17B 0.21 9.64%
Vanoil Energy Ltd 10/23 0.0203  UNCH  0.0% 0.01 0.27 NA NA 2.37M 0.00 NA%
Vantage Drilling Company Ord 4:02 p.m. 0.993
 0.0183
 1.88%
0.89 2.02 4.97 0.20 289.84M 0.00 NA%
Vecta Energy Corporation 0:00 a.m. 0.003  UNCH  0.0% 0.00 0.00 NA NA 221010 0.00 NA%
Vermilion Energy Incorporated 4:02 p.m. 58.90
 0.26
 0.44%
51.04 72.69 NA NA 6.29B 0.215 4.38%
Viper Energy Partners LP Common 3:59 p.m. 21.36
 0.24
 1.11%
16.29 36.00 NA NA 1.63B 0.00 NA%
Volcanic Metals Corporation 0:00 a.m. 0.142  UNCH  0.0% 0.14 0.14 NA NA 2.08M 0.00 NA%
Vulcan Minerals Incorporated 10/13 0.0296  UNCH  0.0% 0.03 0.06 NA NA 1.73M 0.00 NA%
W&T Offshore Incorporated 4:02 p.m. 9.10
 0.18
 1.94%
8.20 20.29 29.36 0.31 688.48M 0.10 4.40%
Waldron Energy Corporation 10/13 0.27  UNCH  0.0% 0.25 0.33 NA NA 16.94M 0.00 NA%
Warren Resources Incorporated 3:59 p.m. 3.38
 0.10
 2.87%
2.93 7.02 6.63 0.51 249.76M 0.00 NA%
Wellstar Energy New 0:00 a.m. 0.1305  UNCH  0.0% 0.09 0.13 NA NA 2.11M 0.00 NA%
Wescan Energy Corporation 0:00 a.m. 0.031  UNCH  0.0% 0.03 0.03 NA NA 674374 0.00 NA%
Westbridge Energy 10/22 0.0809  UNCH  0.0% 0.06 0.38 NA NA 2.51M 0.00 NA%
Western Energy Service 10/23 6.936  UNCH  0.0% 6.65 10.70 NA NA 519.39M 0.075 4.33%
Western Gas Equity Partners LP 4:02 p.m. 59.87
 0.28
 0.47%
36.63 62.85 65.80 0.91 13.11B 0.2913 1.95%
Westernagros Resources Ltd 10/23 0.6008  UNCH  0.0% 0.56 1.19 NA NA 286.29M 0.00 NA%
Whiting Petroleum Corporation 4:07 p.m. 61.66
 1.74
 2.74%
53.11 92.92 18.25 3.38 7.34B 0.00 NA%
Whiting Usa Trust II 4:02 p.m. 11.90
 0.01
 0.08%
10.20 14.48 NA NA 218.96M 0.8287 27.86%
Wi2wi Corporation 0:00 a.m. 0.153  UNCH  0.0% 0.06 0.18 NA NA 12.97M 0.00 NA%
Wind Riv Energy Cor 0:00 a.m. 0.0137  UNCH  0.0% 0.01 0.01 NA NA 930312 0.00 NA%
Wpx Energy Incorporated 4:04 p.m. 18.94
 0.22
 1.15%
16.04 26.79 NA -6.00 3.84B 0.00 NA%
Xcite Energy Ltd 10/22 0.66  UNCH  0.0% 0.66 1.89 NA NA 204.55M 0.00 NA%
Xtreme Drilling And 2:24 p.m. 3.016
 0.0396
 1.30%
2.62 5.08 NA NA 247.28M 0.00 NA%
Xxl Energy Corporation 10/13 0.087  UNCH  0.0% 0.087 0.087 NA NA 631011 0.00 NA%
Yangarra Resources Ltd 10/20 2.077  UNCH  0.0% 1.45 3.73 NA NA 119.92M 0.00 NA%
Yoho Resources Incorporated 10/20 1.65  UNCH  0.0% 1.34 3.39 NA NA 86.86M 0.00 NA%
Yuma Energy Incorporated 2:23 p.m. 3.61
 0.01
 0.28%
3.34 7.15 NA -0.04 17.28M 0.00 NA%
Zargon Oil & Gas 2:56 p.m. 5.72
 0.03
 0.52%
5.26 9.08 NA NA 172.60M 0.06 12.59%
Zaza Energy Corporation 3:59 p.m. 3.36
 0.29
 7.95%
1.66 14.86 NA -6.20 39.83M 0.00 NA%
Zenith Energy Ltd Ord 0:00 a.m. 0.28  UNCH  0.0% 0.19 0.28 NA NA 5.48M 0.00 NA%
Zion Oil & Gas Incorporated 3:59 p.m. 1.78  UNCH  0.0% 1.36 2.61 NA -0.24 62.16M 0.00 NA%

LIST OF OIL DRILLING COMPANIES — Related News

10/24 - 10:36 PM   - SHAREHOLDER ALERT: Brodsky & Smith, LLC Announces Investigation of BTU International, Inc. in Connection with the Sale of the Company -BTUI
10/24 - 9:16 PM   - SHAREHOLDER ALERT: Brodsky & Smith, LLC Announces Investigation of Digital River, Inc. in Connection with the Sale of the Company -DRIV
10/24 - 8:35 PM   - Cenntro Automotive Launches Production of Citelec Line in Nevada Facility
10/24 - 8:02 PM   - Breaking: FPPC Complaint Filed Against The "Yes on 46" Campaign For Concealing Source Of $1 Million Loan
10/24 - 8:01 PM   - Harwood Feffer LLP Announces Investigation of Digital River, Inc.
10/24 - 8:01 PM   - Harwood Feffer LLP Announces Investigation of Trinity Industries, Inc.
10/24 - 7:42 PM   - New Bilingual Ads Feature OB/GYN Warning Of Reduced Health Access If Prop 46 Passes
10/24 - 7:31 PM   - BTU INTERNATIONAL INC. INVESTOR ALERT: Faruqi & Faruqi, LLP Announces the Investigation of BTU International, Inc. Over the Proposed Sale of the Company to Amtech Systems, Inc. - BTUI
10/24 - 7:31 PM   - CLECO INVESTOR ALERT: Faruqi & Faruqi, LLP Announces the Investigation of the Board of Directors of Cleco Corporation in Relation to the Proposed Sale of the Company to a Consortium - CNL
10/24 - 7:26 PM   - International Media Distribution and Eros International Offer Xfinity Subscribers Free Access to Select Bollywood Films Now Through Oct. 29
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2014 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"Any business arrangement that is not profitable to the other fellow will in the end prove unprofitable for you. The bargain that yields mutual satisfaction is the only one that is apt to be repeated." - B. C. Forbes
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.