ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Advertise on ProfitQuotes.com
GDX, LALT: Big ETF Inflows

Fri, 23 Jan 15:47:04 GMT
Friday 1/23 Insider Buying Report: AZZ, FGP

Fri, 23 Jan 15:41:29 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks Coal My Portfolios Forex

LIST OF OIL DRILLING COMPANIES — The List

. Stock Screen    Chart - Oil & Gas Exploration & Production    Launch Ticker - Oil & Gas Exploration & Production
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Abenteuer Resources Common 0:00 a.m. 0.078  UNCH  0.0% 0.078 0.087 NA NA 1.43M 0.00 NA%
Abenteuer Resources Corporation 01/22 0.125  UNCH  0.0% 0.07 0.15 NA NA 2.28M 0.00 NA%
Abenteuer Resources Corporation 01/22 0.125  UNCH  0.0% 0.07 0.15 NA NA 2.28M 0.00 NA%
Abington Resources 01/15 0.0237  UNCH  0.0% 0.02 0.10 NA NA 243612 0.00 NA%
Abington Resources Ltd 01/22 0.03  UNCH  0.0% 0.03 0.11 NA NA 308370 0.00 NA%
Abington Resources Ltd 01/22 0.03  UNCH  0.0% 0.03 0.11 NA NA 308370 0.00 NA%
Abraxas Petroleum Corporation 3:59 p.m. 3.12
 0.21
 7.22%
2.33 6.45 5.12 0.61 328.78M 0.00 NA%
Acadian Energy Incorporated 08/01 0.025  UNCH  0.0% 0.015 0.125 NA -0.04 62650 0.00 NA%
Acadian Energy Incorporated 08/01 0.025  UNCH  0.0% 0.015 0.125 NA -0.04 62650 0.00 NA%
Adira Energy Canada 03/03 0.051  UNCH  0.0% 0.01 0.20 NA NA 626892 0.00 NA%
Adira Energy Ltd 01/23 0.055  UNCH  0.0% 0.03 0.23 NA NA 676060 0.00 NA%
Adira Energy Ltd 01/23 0.055  UNCH  0.0% 0.03 0.23 NA NA 676060 0.00 NA%
Admiral Bay Resources Incorporated 08/27 0.02  UNCH  0.0% 0.005 0.115 NA NA 2.06M 0.00 NA%
Admiral Bay Resources Incorporated 08/27 0.02  UNCH  0.0% 0.005 0.115 NA NA 2.06M 0.00 NA%
Advantage Oil & Gas 3:59 p.m. 5.20
 0.01
 0.19%
3.84 7.85 NA -0.2600 884.35M 0.00 NA%
Advantage Oil & Gas 3:59 p.m. 5.20
 0.01
 0.19%
3.84 7.85 NA -0.2600 884.35M 0.00 NA%
Advantage Oil & Gas Ltd 4:02 p.m. 4.18  UNCH  0.0% 3.47 7.23 NA NA 710.88M 0.00 NA%
Afrasia Mineral Fields Incorporated 0:00 a.m. 0.06  UNCH  0.0% 0.05 0.15 NA NA 1.20M 0.00 NA%
Afrasia Mineral Fields Incorporated 0:00 a.m. 0.06  UNCH  0.0% 0.05 0.15 NA NA 1.20M 0.00 NA%
Africa Oil Corporation 11:33 a.m. 1.94
 0.06
 3.00%
1.7527 8.23 NA NA 605.93M 0.00 NA%
Africa Oil Corporation J 3:58 p.m. 2.40
 0.08
 3.23%
2.01 9.45 NA -0.1000 749.60M 0.00 NA%
Africa Oil Corporation J 3:58 p.m. 2.40
 0.08
 3.23%
2.01 9.45 NA -0.1000 749.60M 0.00 NA%
Akita Drill Class A NV 3:39 p.m. 10.75
 0.10
 0.94%
10.50 17.86 8.09 1.3300 175.14M 0.085 3.17%
Akita Drill Class A NV 3:39 p.m. 10.75
 0.10
 0.94%
10.50 17.86 8.09 1.3300 175.14M 0.085 3.17%
Akita Drilling Ltd N 2:50 p.m. 8.603
 0.237
 2.68%
8.603 15.73 NA NA 140.16M 0.3008 3.50%
Alberta Oilsands Incorporated 3:59 p.m. 0.135
 0.005
 3.85%
0.10 0.17 NA NA 28.62M 0.00 NA%
Alberta Oilsands Incorporated 3:59 p.m. 0.135
 0.005
 3.85%
0.10 0.17 NA NA 28.62M 0.00 NA%
Alberta Oilsands Incorporated 2:06 p.m. 0.1075
 0.0005
 0.46%
0.09 0.16 NA NA 22.79M 0.00 NA%
Alberta Star Develoment Corporation 01/23 0.1423  UNCH  0.0% 0.14 0.21 NA NA 3.06M 0.00 NA%
Alberta Star Development Corporation 12:07 p.m. 0.19  UNCH  0.0% 0.16 0.26 NA NA 4.09M 0.00 NA%
Alberta Star Development Corporation 12:07 p.m. 0.19  UNCH  0.0% 0.16 0.26 NA NA 4.09M 0.00 NA%
Albion Petroleum Ltd 0:00 a.m. 0.07  UNCH  0.0% 0.05 0.08 NA NA 753830 0.00 NA%
Albion Petroleum Ltd 0:00 a.m. 0.07  UNCH  0.0% 0.05 0.08 NA NA 753830 0.00 NA%
Alston Energy Incorporated 05/01 0.005  UNCH  0.0% 0.005 0.02 NA NA 817260 0.00 NA%
Alston Energy Incorporated 05/01 0.005  UNCH  0.0% 0.005 0.02 NA NA 817260 0.00 NA%
Altai Resources Incorporated 01/09 0.048  UNCH  0.0% 0.05 0.08 NA NA 2.65M 0.00 NA%
Altai Resources Incorporated 01/21 0.06  UNCH  0.0% 0.06 0.11 NA NA 3.31M 0.00 NA%
Altai Resources Incorporated 01/21 0.06  UNCH  0.0% 0.06 0.11 NA NA 3.31M 0.00 NA%
Altima Resources Ltd 01/22 0.03  UNCH  0.0% 0.03 0.11 NA NA 9.47M 0.00 NA%
Altima Resources Ltd 01/22 0.03  UNCH  0.0% 0.03 0.11 NA NA 9.47M 0.00 NA%
Altima Resources Ltd 9:31 a.m. 0.025  UNCH  0.0% 0.02 0.09 NA NA 7.89M 0.00 NA%
Alvopetro Energy 10:32 a.m. 0.26
 0.01
 3.70%
0.22 1.19 NA NA 22.14M 0.00 NA%
Alvopetro Energy Ltd 3:53 p.m. 0.335
 0.005
 1.47%
0.28 1.28 NA NA 28.53M 0.00 NA%
Alvopetro Energy Ltd 3:53 p.m. 0.335
 0.005
 1.47%
0.28 1.28 NA NA 28.53M 0.00 NA%
American Eagle Energy Corporation 4:03 p.m. 0.5499
 0.0001
 0.02%
0.49 8.40 NA -0.52 16.74M 0.00 NA%
American Natural Energy Corporation 0:00 a.m. 0.022  UNCH  0.0% 0.01 0.15 NA -0.09 644160 0.00 NA%
Americas Petrogas 12:19 p.m. 0.15
 0.029
 16.20%
0.14 1.61 NA NA 34.76M 0.00 NA%
Americas Petrogas Incorporated 3:59 p.m. 0.20  UNCH  0.0% 0.17 1.84 NA NA 46.35M 0.00 NA%
Americas Petrogas Incorporated 3:59 p.m. 0.20  UNCH  0.0% 0.17 1.84 NA NA 46.35M 0.00 NA%
Amg Bioenergy 01/12 0.005  UNCH  0.0% 0.005 0.02 NA NA 319785 0.00 NA%
Amg Bioenergy 01/12 0.005  UNCH  0.0% 0.005 0.02 NA NA 319785 0.00 NA%
Anadarko Petroleum Corporation 4:02 p.m. 82.66
 1.22
 1.50%
71.00 113.51 NA -4.24 41.86B 0.27 1.31%
Anderson Energy Ltd 01/13 0.0859  UNCH  0.0% 0.09 0.31 NA NA 14.82M 0.00 NA%
Anderson Energy Ltd 3:59 p.m. 0.10
 0.005
 4.76%
0.09 0.35 NA -0.0300 17.25M 0.00 NA%
Anderson Energy Ltd 3:59 p.m. 0.10
 0.005
 4.76%
0.09 0.35 NA -0.0300 17.25M 0.00 NA%
Anderson Engy 7.5DB 3:52 p.m. 69.90
 1.10
 1.55%
60.00 90.00 NA NA 3.50B 0.00 NA%
Anderson Engy 7.5DB 3:52 p.m. 69.90
 1.10
 1.55%
60.00 90.00 NA NA 3.50B 0.00 NA%
Antero Resources Corporation 4:01 p.m. 36.65
 1.16
 3.27%
34.85 68.43 NA -0.61 9.60B 0.00 NA%
Anterra Energy INC. Class A 01/23 0.015  UNCH  0.0% 0.01 0.06 NA NA 7.45M 0.00 NA%
Anterra Energy INC. Class A 01/23 0.015  UNCH  0.0% 0.01 0.06 NA NA 7.45M 0.00 NA%
Anterra Energy Incorporated 01/09 0.01  UNCH  0.0% 0.01 0.05 NA NA 4.97M 0.00 NA%
Antrim Energy Incorporated 01/23 0.035  UNCH  0.0% 0.035 0.16 NA NA 6.47M 0.00 NA%
Antrim Energy Incorporated 01/23 0.023  UNCH  0.0% 0.02 0.13 NA NA 4.25M 0.00 NA%
Antrim Energy Incorporated 01/23 0.035  UNCH  0.0% 0.035 0.16 NA NA 6.47M 0.00 NA%
Apache Corporation 4:02 p.m. 64.47
 1.59
 2.53%
54.34 104.57 429.81 0.15 24.27B 0.25 1.56%
Apco Oil and Gas International O 3:59 p.m. 14.49
 0.25
 1.76%
10.99 16.06 17.89 0.81 132.44M 0.00 NA%
Approach Resources Incorporated 3:59 p.m. 6.66
 0.25
 3.90%
4.28 24.00 2.79 2.39 263.44M 0.00 NA%
Arc Resources Ltd 3:38 p.m. 18.05
 0.296
 1.61%
17.35 30.98 NA NA 5.76B 0.10 6.65%
Arc Resources LTD. 3:59 p.m. 22.50
 0.21
 0.93%
20.75 33.68 25.29 0.8900 7.17B 0.10 5.33%
Arc Resources LTD. 3:59 p.m. 22.50
 0.21
 0.93%
20.75 33.68 25.29 0.8900 7.17B 0.10 5.33%
Arcan Resources Ltd 12:15 p.m. 0.06
 0.005
 9.09%
0.05 0.57 NA NA 5.87M 0.00 NA%
Arcan Resources Ltd 01/09 0.071  UNCH  0.0% 0.05 0.53 NA NA 6.95M 0.00 NA%
Arcan Resources Ltd 12:15 p.m. 0.06
 0.005
 9.09%
0.05 0.57 NA NA 5.87M 0.00 NA%
Arcan Resources Ltd 6.25 Pct Deb 3:42 p.m. 29.50
 0.50
 1.67%
25.50 83.07 NA NA 2.54B 0.00 NA%
Arcan Resources Ltd 6.25 Pct Deb 3:42 p.m. 29.50
 0.50
 1.67%
25.50 83.07 NA NA 2.54B 0.00 NA%
Archer Petroleum 01/09 450000.00
 449999.55
 99999900.00%
0.05 0.22 NA NA 2.14M 0.00 0.00%
Archer Petroleum Corporation 01/23 0.04  UNCH  0.0% 0.03 0.25 NA NA 1.91M 0.00 NA%
Archer Petroleum Corporation 01/23 0.04  UNCH  0.0% 0.03 0.25 NA NA 1.91M 0.00 NA%
Arctic Hunter Energy 0:00 a.m. 0  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Arctic Hunter Energy Incorporated 0:00 a.m. 0.02  UNCH  0.0% 0.02 0.08 NA NA 478900 0.00 NA%
Arctic Hunter Energy Incorporated 0:00 a.m. 0.02  UNCH  0.0% 0.02 0.08 NA NA 478900 0.00 NA%
Argosy Energy Incorporated 04/05 0.03  UNCH  0.0% 0.02 0.72 NA -1.2400 822450 0.00 NA%
Argosy Energy Incorporated 04/05 0.03  UNCH  0.0% 0.02 0.72 NA -1.2400 822450 0.00 NA%
Aroway Energy Incorporated 3:56 p.m. 0.07
 0.01
 16.67%
0.06 0.34 NA NA 4.32M 0.00 NA%
Aroway Energy Incorporated 3:56 p.m. 0.07
 0.01
 16.67%
0.06 0.34 NA NA 4.32M 0.00 NA%
Aroway Energy Incorporated 01/15 0.035  UNCH  0.0% 0.03 0.30 NA NA 2.16M 0.00 NA%
Arpetrol Ltd 3:50 p.m. 0.31
 0.03
 10.71%
0.13 0.68 NA NA 7.10M 0.00 NA%
Arpetrol Ltd 3:50 p.m. 0.31
 0.03
 10.71%
0.13 0.68 NA NA 7.10M 0.00 NA%
Arpetrol Ltd 01/22 0.263  UNCH  0.0% 0.22 0.53 NA NA 6.02M 0.00 NA%
Arsenal Energy J 3:58 p.m. 4.14
 0.15
 3.50%
4.11 9.80 6.79 0.6100 73.90M 0.07 6.77%
Arsenal Energy J 3:58 p.m. 4.14
 0.15
 3.50%
4.11 9.80 6.79 0.6100 73.90M 0.07 6.77%
Arsenal Energy New 2:44 p.m. 3.34
 0.02
 0.59%
3.34 8.94 NA NA 59.62M 0.07 8.38%
Artek Exploration J 3:55 p.m. 1.51
 0.04
 2.58%
1.33 4.65 25.17 0.0600 117.56M 0.00 NA%
Artek Exploration J 3:55 p.m. 1.51
 0.04
 2.58%
1.33 4.65 25.17 0.0600 117.56M 0.00 NA%
Artek Exploration Ltd 12:05 p.m. 1.30
 0.02
 1.56%
1.2673 4.26 NA NA 101.21M 0.00 NA%
Athabasca Oil Corporation 11:25 a.m. 1.59  UNCH  0.0% 1.57 7.86 NA NA 639.27M 0.00 NA%
Athabasca Oil Corporation J 3:59 p.m. 2.01
 0.03
 1.51%
1.91 8.84 NA -0.3400 808.13M 0.00 NA%
Athabasca Oil Corporation J 3:59 p.m. 2.01
 0.03
 1.51%
1.91 8.84 NA -0.3400 808.13M 0.00 NA%
Atikwa Resources Incorporated 01/09 267000.00
 266999.73
 99999900.00%
0.03 0.03 NA NA 7.66M 0.00 0.00%
Atikwa Resources Incorporated 01/24 0.005  UNCH  0.0% 0.005 0.025 NA NA 1.43M 0.00 NA%
Atikwa Resources Incorporated 01/24 0.005  UNCH  0.0% 0.005 0.025 NA NA 1.43M 0.00 NA%
Atlas Resource Partners LP 4:02 p.m. 9.03
 0.53
 6.24%
7.66 23.18 NA -1.51 736.38M 0.1966 26.13%
Aurion Resources Ltd 1:51 p.m. 0.035
 0.005
 12.50%
0.03 0.12 NA NA 1.42M 0.00 NA%
Aurion Resources Ltd 01/16 0.039  UNCH  0.0% 0.02 0.07 NA NA 1.58M 0.00 NA%
Aurion Resources Ltd 1:51 p.m. 0.035
 0.005
 12.50%
0.03 0.12 NA NA 1.42M 0.00 NA%
Avanti Energy Incorporated 3:25 p.m. 0.365
 0.035
 8.75%
0.18 0.48 NA NA 17.21M 0.00 NA%
Avanti Energy Incorporated 3:25 p.m. 0.365
 0.035
 8.75%
0.18 0.48 NA NA 17.21M 0.00 NA%
Azabache Energy INC. 3:31 p.m. 0.06
 0.01
 14.29%
0.03 0.17 NA NA 10.66M 0.00 NA%
Azabache Energy INC. 3:31 p.m. 0.06
 0.01
 14.29%
0.03 0.17 NA NA 10.66M 0.00 NA%
Azabache Energy Incorporated 01/09 0.0456  UNCH  0.0% 0.03 0.12 NA NA 8.10M 0.00 NA%
Bankers Petroleum J 3:59 p.m. 2.82
 0.02
 0.70%
2.31 7.45 7.24 0.3900 736.26M 0.00 NA%
Bankers Petroleum J 3:59 p.m. 2.82
 0.02
 0.70%
2.31 7.45 7.24 0.3900 736.26M 0.00 NA%
Bankers Petroleum Light 3:48 p.m. 2.28
 0.0034
 0.15%
1.93 6.87 NA NA 595.27M 0.00 NA%
Barnwell Industries 2:45 p.m. 2.88
 0.208
 7.78%
2.18 3.46 36.01 0.08 23.84M 0.00 NA%
Baytex Energy CORP. 3:59 p.m. 19.74
 0.27
 1.39%
14.56 49.88 10.68 1.8500 3.31B 0.10 6.08%
Baytex Energy CORP. 3:59 p.m. 19.74
 0.27
 1.39%
14.56 49.88 10.68 1.8500 3.31B 0.10 6.08%
Baytex Energy Corporation New 4:01 p.m. 15.85
 0.20
 1.28%
12.62 46.46 NA NA 2.65B 0.10 7.57%
Bellatrix Exploration Ltd 4:03 p.m. 2.48
 0.02
 0.80%
2.45 10.70 49.60 0.050 475.63M 0.00 NA%
Bellatrix Exploration Ltd 3:59 p.m. 3.06
 0.06
 1.92%
3.00 11.65 4.03 0.7600 586.87M 0.00 NA%
Bellatrix Exploration Ltd 3:59 p.m. 3.06
 0.06
 1.92%
3.00 11.65 4.03 0.7600 586.87M 0.00 NA%
Bengal Energy Ltd 3:58 p.m. 0.205
 0.005
 2.38%
0.18 0.76 NA -0.0300 13.26M 0.00 NA%
Bengal Energy Ltd 3:58 p.m. 0.205
 0.005
 2.38%
0.18 0.76 NA -0.0300 13.26M 0.00 NA%
Bengal Energy Ltd 10:32 a.m. 0.163
 0.004
 2.40%
0.14 0.70 NA NA 10.54M 0.00 NA%
Big Sky Petroleum 0:00 a.m. 0.038  UNCH  0.0% 0.02 0.10 NA NA 230584 0.00 NA%
Big Sky Petroleum Corporation 01/12 0.05  UNCH  0.0% 0.03 0.12 NA NA 303400 0.00 NA%
Big Sky Petroleum Corporation 01/12 0.05  UNCH  0.0% 0.03 0.12 NA NA 303400 0.00 NA%
Bill Barrett Corporation 4:03 p.m. 10.25
 0.05
 0.49%
7.54 29.35 NA -1.69 508.92M 0.00 NA%
Birch Lake Energy Incorporated 01/12 0.005  UNCH  0.0% 0.005 0.03 NA NA 290900 0.00 NA%
Birch Lake Energy Incorporated 01/12 0.005  UNCH  0.0% 0.005 0.03 NA NA 290900 0.00 NA%
Birchcliff Energ New 3:55 p.m. 5.2845
 0.0155
 0.29%
5.18 13.76 NA NA 804.37M 0.00 NA%
Birchcliff Energy 3:59 p.m. 6.56
 0.01
 0.15%
6.35 14.97 7.37 0.8900 998.52M 0.00 NA%
Birchcliff Energy 3:59 p.m. 6.56
 0.01
 0.15%
6.35 14.97 7.37 0.8900 998.52M 0.00 NA%
Blackbird Energy Incorporated 11:16 a.m. 0.2032
 0.0035
 1.75%
0.06 0.38 NA NA 45.31M 0.00 NA%
Blackbird Energy Incorporated 3:59 p.m. 0.25
 0.01
 4.17%
0.06 0.44 NA NA 55.75M 0.00 NA%
Blackbird Energy Incorporated 3:59 p.m. 0.25
 0.01
 4.17%
0.06 0.44 NA NA 55.75M 0.00 NA%
Blackhawk Resource Corporation 01/13 0.08  UNCH  0.0% 0.06 0.15 NA NA 1.77M 0.00 NA%
Blackhawk Resource Corporation 01/13 0.08  UNCH  0.0% 0.06 0.15 NA NA 1.77M 0.00 NA%
Blackhawk Resources Corporation 0:00 a.m. 0.0599  UNCH  0.0% 0.06 0.10 NA NA 1.33M 0.00 NA%
Blackpearl Resources Incorporated 2:26 p.m. 0.727
 0.0215
 2.87%
0.65 2.86 NA NA 244.01M 0.00 NA%
Blackpearl Resources Incorporated J 3:59 p.m. 0.915
 0.025
 2.81%
0.76 3.15 30.51 0.0300 307.11M 0.00 NA%
Blackpearl Resources Incorporated J 3:59 p.m. 0.915
 0.025
 2.81%
0.76 3.15 30.51 0.0300 307.11M 0.00 NA%
Blacksteel Energy Incorporated 01/16 0.14  UNCH  0.0% 0.11 0.21 NA NA 4.21M 0.00 NA%
Blacksteel Energy Incorporated 01/16 0.14  UNCH  0.0% 0.11 0.21 NA NA 4.21M 0.00 NA%
Bnk Petroleum INC. J 3:57 p.m. 0.315
 0.005
 1.56%
0.29 2.36 NA -0.0970 51.25M 0.00 NA%
Bnk Petroleum INC. J 3:57 p.m. 0.315
 0.005
 1.56%
0.29 2.36 NA -0.0970 51.25M 0.00 NA%
Bnk Petroleum Incorporated 2:11 p.m. 0.255
 0.006
 2.30%
0.24 2.15 NA NA 41.49M 0.00 NA%
Bnp Resources INC. CL.A 05/01 0.01  UNCH  0.0% 0.005 0.04 NA NA 619120 0.00 NA%
Bnp Resources INC. CL.A 05/01 0.01  UNCH  0.0% 0.005 0.04 NA NA 619120 0.00 NA%
Bnp Resources Incorporated Class A 10/22 0.0001  UNCH  0.0% 0.00 0.04 NA NA 6191 0.00 NA%
Bonanza Creek Energy Incorporated 4:05 p.m. 23.95
 0.60
 2.57%
16.36 62.94 11.52 2.08 987.65M 0.00 NA%
Bonavista Energy 3:59 p.m. 6.30
 0.10
 1.56%
5.86 17.85 18.00 0.3500 1.28B 0.035 6.67%
Bonavista Energy 2:25 p.m. 5.02
 0.26
 4.92%
4.9581 16.07 NA NA 1.02B 0.035 8.37%
Bonavista Energy 3:59 p.m. 6.30
 0.10
 1.56%
5.86 17.85 18.00 0.3500 1.28B 0.035 6.67%
Bonterra Energy Corporation 11:31 a.m. 32.847
 0.222
 0.68%
28.36 61.02 NA NA 1.06B 0.30 10.96%
Bonterra Energy Corporation 3:59 p.m. 40.94
 0.64
 1.59%
32.87 65.99 15.06 2.7200 1.32B 0.30 8.79%
Bonterra Energy Corporation 3:59 p.m. 40.94
 0.64
 1.59%
32.87 65.99 15.06 2.7200 1.32B 0.30 8.79%
Border Petroleum Light 01/23 0.0151  UNCH  0.0% 0.0151 0.11 NA NA 508749 0.00 NA%
Border Petroleum Ltd 01/23 0.03  UNCH  0.0% 0.02 0.12 NA NA 1.01M 0.00 NA%
Border Petroleum Ltd 01/23 0.03  UNCH  0.0% 0.02 0.12 NA NA 1.01M 0.00 NA%
BP Plc 4:05 p.m. 39.92
 1.02
 2.62%
34.88 53.48 5.95 6.71 121.83B 0.60 6.02%
Bpz Resources Incorporated 4:01 p.m. 0.25
 0.0176
 7.57%
0.17 3.40 NA -0.53 29.66M 0.00 NA%
Brandenburg Energy Corporation 12/24 0.01  UNCH  0.0% 0.01 0.06 NA NA 174740 0.00 NA%
Brandenburg Energy Corporation 12/24 0.01  UNCH  0.0% 0.01 0.06 NA NA 174740 0.00 NA%
Breitburn Energy Partners LP Common 4:14 p.m. 6.56
 1.16
 21.48%
4.55 23.15 NA -0.53 910.35M 0.0833 15.24%
Brixton Energy 0:00 a.m. 0.03  UNCH  0.0% 0.03 0.03 NA NA 1.56M 0.00 NA%
Brixton Energy Corporation 12/03 0.005  UNCH  0.0% 0.005 0.025 NA NA 259390 0.00 NA%
Brixton Energy Corporation 12/03 0.005  UNCH  0.0% 0.005 0.025 NA NA 259390 0.00 NA%
Brookemont Capital Incorporated 11/10 0.005  UNCH  0.0% 0.005 0.035 NA NA 415765 0.00 NA%
Brookemont Capital Incorporated 11/10 0.005  UNCH  0.0% 0.005 0.035 NA NA 415765 0.00 NA%
Brookwater Ventures Incorporated 3:25 p.m. 0.035
 0.005
 16.67%
0.02 0.06 NA NA 228480 0.00 NA%
Brookwater Ventures Incorporated 3:25 p.m. 0.035
 0.005
 16.67%
0.02 0.06 NA NA 228480 0.00 NA%
Brownstone Energy IN 2:25 p.m. 0.01  UNCH  0.0% 0.01 0.07 NA NA 1.30M 0.00 NA%
Brownstone Energy Incorporated 01/23 0.02  UNCH  0.0% 0.02 0.08 NA NA 2.60M 0.00 NA%
Brownstone Energy Incorporated 01/23 0.02  UNCH  0.0% 0.02 0.08 NA NA 2.60M 0.00 NA%
Brs Resources Ltd 01/12 0.03  UNCH  0.0% 0.03 0.10 NA NA 1.58M 0.00 NA%
Brs Resources Ltd 01/12 0.03  UNCH  0.0% 0.03 0.10 NA NA 1.58M 0.00 NA%
Brs Resources Ltd 0:00 a.m. 0.0419  UNCH  0.0% 0.04 0.08 NA NA 2.21M 0.00 NA%
Bucking Horse Energ 07/25 80000.00
 79999.92
 99999900.00%
0.01 0.01 NA NA 180832 0.00 0.00%
Bucking Horse Energy 04/08 0.04  UNCH  0.0% 0.04 2.50 NA -2.0500 904160 0.00 NA%
Bucking Horse Energy 04/08 0.04  UNCH  0.0% 0.04 2.50 NA -2.0500 904160 0.00 NA%
Butte Energy Incorporated 01/12 0.09  UNCH  0.0% 0.06 0.21 NA NA 3.94M 0.00 NA%
Butte Energy Incorporated 01/12 0.09  UNCH  0.0% 0.06 0.21 NA NA 3.94M 0.00 NA%
Cabot Oil & Gas Corporation 4:00 p.m. 28.71
 0.23
 0.81%
27.52 41.78 29.91 0.96 11.86B 0.02 0.28%
Caiterra International Energy Corporatio 01/12 0.11  UNCH  0.0% 0.06 0.40 NA NA 7.40M 0.00 NA%
Caiterra International Energy Corporatio 01/12 0.11  UNCH  0.0% 0.06 0.40 NA NA 7.40M 0.00 NA%
California Resources Corporation 4:01 p.m. 4.45
 0.39
 9.61%
3.75 9.71 NA -1.21 1.71B 0.00 NA%
Callon Petroleum Company Del 4:00 p.m. 5.80
 0.15
 2.65%
4.09 12.09 17.58 0.33 320.31M 0.00 NA%
Calvalley Petroleum A J 2:47 p.m. 0.83
 0.01
 1.22%
0.80 1.82 9.23 0.0900 62.20M 0.00 NA%
Calvalley Petroleum A J 2:47 p.m. 0.83
 0.01
 1.22%
0.80 1.82 9.23 0.0900 62.20M 0.00 NA%
Camac Energy Incorporated 4:05 p.m. 0.32
 0.0051
 1.62%
0.25 0.91 NA -0.06 403.76M 0.00 NA%
Canacol Energy Ltd 2:43 p.m. 2.44
 0.0002
 0.01%
1.21 7.89 NA NA 263.07M 0.00 NA%
Canacol Energy Ltd J 3:59 p.m. 3.09
 0.05
 1.65%
1.40 8.77 13.44 0.2300 333.15M 0.00 NA%
Canacol Energy Ltd J 3:59 p.m. 3.09
 0.05
 1.65%
1.40 8.77 13.44 0.2300 333.15M 0.00 NA%
Canada Energy Partners 01/09 0.0610  UNCH  0.0% 0.01 0.20 NA NA 551410 0.00 0.00%
Canada Energy Partners Incorporated 01/20 0.01  UNCH  0.0% 0.01 0.22 NA NA 903950 0.00 NA%
Canada Energy Partners Incorporated 01/20 0.01  UNCH  0.0% 0.01 0.22 NA NA 903950 0.00 NA%
Canada Strategic Met 01/22 0.059  UNCH  0.0% 0.05 0.09 NA NA 3.90M 0.00 NA%
Canada Strategic Metals Incorporated 3:58 p.m. 0.07  UNCH  0.0% 0.05 0.12 NA NA 4.63M 0.00 NA%
Canada Strategic Metals Incorporated 3:58 p.m. 0.07  UNCH  0.0% 0.05 0.12 NA NA 4.63M 0.00 NA%
Canadian Imp Vent Company 01/09 0.008  UNCH  0.0% 0.003 0.01 NA NA 500768 0.00 NA%
Canadian Imperial Venture Corporation 01/12 0.005  UNCH  0.0% 0.005 0.02 NA NA 312980 0.00 NA%
Canadian Imperial Venture Corporation 01/12 0.005  UNCH  0.0% 0.005 0.02 NA NA 312980 0.00 NA%
Canadian Natural Resources Ltd 3:59 p.m. 36.27
 0.09
 0.25%
31.00 49.57 12.60 2.8800 39.59B 0.225 2.49%
Canadian Natural Resources Ltd 4:06 p.m. 29.12
 0.14
 0.48%
26.13 46.65 NA NA 31.79B 0.225 3.09%
Canadian Natural Resources Ltd 3:59 p.m. 36.27
 0.09
 0.25%
31.00 49.57 12.60 2.8800 39.59B 0.225 2.49%
Canadian Oil Sands 3:59 p.m. 6.48
 0.1075
 1.69%
5.95 22.94 NA NA 3.14B 0.35 5.40%
Canadian Oil Sands LTD. 4:22 p.m. 8.10
 0.17
 2.14%
7.10 24.68 6.24 1.3000 3.93B 0.35 17.29%
Canadian Oil Sands LTD. 4:22 p.m. 8.10
 0.17
 2.14%
7.10 24.68 6.24 1.3000 3.93B 0.35 17.29%
Canadian Quantum Ene 01/09 0.1055  UNCH  0.0% 0.02 0.11 NA NA 6.16M 0.00 NA%
Canadian Quantum Energy Corporat 01/12 0.05  UNCH  0.0% 0.03 0.18 NA NA 2.92M 0.00 NA%
Canadian Quantum Energy Corporat 01/12 0.05  UNCH  0.0% 0.03 0.18 NA NA 2.92M 0.00 NA%
Canadian Spirit Resources 01/09 0.158  UNCH  0.0% 0.16 0.55 NA NA 20.36M 0.00 NA%
Canadian Spirit Resources Incorporated 3:53 p.m. 0.34
 0.02
 5.56%
0.17 0.67 NA NA 43.81M 0.00 NA%
Canadian Spirit Resources Incorporated 3:53 p.m. 0.34
 0.02
 5.56%
0.17 0.67 NA NA 43.81M 0.00 NA%
Canamax Energy 0:00 a.m. 0.4649  UNCH  0.0% 0.36 1.78 NA NA 19.35M 0.00 NA%
Canamax Energy Ltd 3:22 p.m. 0.60
 0.01
 1.70%
0.42 1.96 NA NA 24.98M 0.00 NA%
Canamax Energy Ltd 3:22 p.m. 0.60
 0.01
 1.70%
0.42 1.96 NA NA 24.98M 0.00 NA%
Candax Energy Incorporated 01/15 0.0022  UNCH  0.0% 0.002 0.02 NA NA 2.35M 0.00 NA%
Candax Energy Incorporated 01/21 0.005  UNCH  0.0% 0.005 0.03 NA -0.0540 5.34M 0.00 NA%
Candax Energy Incorporated 01/21 0.005  UNCH  0.0% 0.005 0.03 NA -0.0540 5.34M 0.00 NA%
Cardiff Energy Corporation 2:18 p.m. 0.07  UNCH  0.0% 0.02 0.29 NA NA 2.32M 0.00 NA%
Cardiff Energy Corporation 2:18 p.m. 0.07  UNCH  0.0% 0.02 0.29 NA NA 2.32M 0.00 NA%
Cardinal Energy Ltd 3:59 p.m. 13.04
 0.28
 2.10%
11.58 20.96 3.53 3.7000 740.57M 0.07 6.44%
Cardinal Energy Ltd 3:59 p.m. 13.04
 0.28
 2.10%
11.58 20.96 3.53 3.7000 740.57M 0.07 6.44%
Cardinal Energy Ltd 0:00 a.m. 10.20  UNCH  0.0% 10.09 19.01 NA NA 579.28M 0.07 8.24%
Carrizo Oil & Gas Incorporated 3:59 p.m. 42.995
 0.835
 1.98%
31.70 70.49 29.66 1.45 1.98B 0.00 NA%
Caspian Energy Incorporated 01/09 0.052  UNCH  0.0% 0.01 0.12 NA NA 6.99M 0.00 NA%
Caspian Energy Incorporated 0:00 a.m. 0.07  UNCH  0.0% 0.01 0.30 NA NA 0 0.00 NA%
Caspian Energy Incorporated 0:00 a.m. 0.07  UNCH  0.0% 0.01 0.30 NA NA 0 0.00 NA%
Cathedral Energy Service 01/21 1.806  UNCH  0.0% 1.81 4.75 NA NA 65.55M 0.289 16.00%
Cathedral Engy Services 3:59 p.m. 2.20
 0.04
 1.79%
2.18 5.11 NA -0.0800 79.85M 0.0825 15.01%
Cathedral Engy Services 3:59 p.m. 2.20
 0.04
 1.79%
2.18 5.11 NA -0.0800 79.85M 0.0825 15.01%
Caza Oil & Gas Incorporated 2:38 p.m. 0.077
 0.0139
 15.29%
0.0738 0.44 NA NA 18.20M 0.00 NA%
Caza Oil & Gas J 3:59 p.m. 0.10
 0.005
 4.76%
0.095 0.48 NA -0.0200 23.64M 0.00 NA%
Caza Oil & Gas J 3:59 p.m. 0.10
 0.005
 4.76%
0.095 0.48 NA -0.0200 23.64M 0.00 NA%
Cbd Medical Research Corporation 0:00 a.m. 0.055  UNCH  0.0% 0.04 0.15 NA NA 1.54M 0.00 NA%
Cbd Medical Research Corporation 0:00 a.m. 0.055  UNCH  0.0% 0.04 0.15 NA NA 1.54M 0.00 NA%
Cbm Asia Development Corporation 06/03 0.0001  UNCH  0.0% 0.0001 0.048 NA NA 18267 0.00 NA%
Cbm Asia Development Corporation 07/03 0.01  UNCH  0.0% 0.01 0.15 NA NA 1.83M 0.00 NA%
Cbm Asia Development Corporation 07/03 0.01  UNCH  0.0% 0.01 0.15 NA NA 1.83M 0.00 NA%
Ceiba Energy Services IN 01/09 0.4738  UNCH  0.0% 0.46 0.51 NA NA 59.28M 0.00 NA%
Ceiba Energy Services Incorporated 3:59 p.m. 0.39
 0.03
 7.14%
0.36 1.17 NA NA 48.80M 0.00 NA%
Ceiba Energy Services Incorporated 3:59 p.m. 0.39
 0.03
 7.14%
0.36 1.17 NA NA 48.80M 0.00 NA%
Cenovus Energy Incorporated 4:06 p.m. 19.78
 0.15
 0.76%
16.11 32.64 NA NA 14.97B 0.265 5.36%
Cenovus Energy W.I 3:59 p.m. 24.63
 0.24
 0.98%
18.72 34.79 16.00 1.5400 18.65B 0.2662 4.33%
Cenovus Energy W.I 3:59 p.m. 24.63
 0.24
 0.98%
18.72 34.79 16.00 1.5400 18.65B 0.2662 4.33%
Century Energy Ltd 01/20 0.10  UNCH  0.0% 0.03 0.35 NA NA 0 0.00 NA%
Century Energy Ltd 0:00 a.m. 0.001  UNCH  0.0% 0.00 0.16 NA NA 5524 0.00 NA%
Century Energy Ltd 01/20 0.10  UNCH  0.0% 0.03 0.35 NA NA 0 0.00 NA%
Cequence Energy Ltd 3:58 p.m. 0.895
 0.005
 0.56%
0.85 3.21 2.24 0.4000 188.87M 0.00 NA%
Cequence Energy Ltd 9:30 a.m. 0.72
 0.0128
 1.81%
0.7072 2.84 NA NA 151.94M 0.00 NA%
Cequence Energy Ltd 3:58 p.m. 0.895
 0.005
 0.56%
0.85 3.21 2.24 0.4000 188.87M 0.00 NA%
Cgx Energy Incorporated 1:13 p.m. 0.21
 0.01
 4.54%
0.17 0.60 NA NA 16.42M 0.00 NA%
Cgx Energy Incorporated 01/21 0.18  UNCH  0.0% 0.14 0.56 NA NA 14.08M 0.00 NA%
Cgx Energy Incorporated 1:13 p.m. 0.21
 0.01
 4.54%
0.17 0.60 NA NA 16.42M 0.00 NA%
Chesapeake Energy Corporation 4:01 p.m. 20.14
 0.48
 2.44%
16.41 29.92 27.59 0.73 13.40B 0.0875 1.74%
Chesapeake Granite Washington Trust 4:02 p.m. 6.55
 0.04
 0.61%
4.80 12.58 2.57 2.55 229.66M 0.5079 31.02%
China Petroleum & Chemical Corporation 4:03 p.m. 81.43
 0.48
 0.59%
73.99 105.88 NA NA 95.11B 1.46 3.59%
Chinook Energy INC. 3:56 p.m. 1.09
 0.01
 0.91%
0.97 2.85 NA -0.0900 234.44M 0.00 NA%
Chinook Energy INC. 3:56 p.m. 1.09
 0.01
 0.91%
0.97 2.85 NA -0.0900 234.44M 0.00 NA%
Chinook Energy Incorporated 9:30 a.m. 0.854
 0.0136
 1.62%
0.84 2.47 NA NA 183.68M 0.00 NA%
Cimarex Energy Company 4:04 p.m. 103.00
 2.75
 2.74%
91.74 150.71 13.83 7.45 8.99B 0.16 0.63%
Clayton Williams Energy Incorporated 4:02 p.m. 58.07
 1.50
 2.65%
49.71 146.93 12.94 4.49 706.71M 0.00 NA%
Cnooc Ltd 4:05 p.m. 137.66
 0.34
 0.25%
124.16 202.33 NA NA 61.46B 3.225 4.69%
Cobalt International Energy Incorporated 4:04 p.m. 8.62
 0.32
 3.85%
7.40 19.90 NA -1.27 3.56B 0.00 NA%
Cobra Venture Corporation 01/09 0.1272  UNCH  0.0% 0.13 0.13 NA NA 2.02M 0.00 NA%
Cobra Venture Corporation 01/21 0.14  UNCH  0.0% 0.13 0.26 NA NA 2.23M 0.00 NA%
Cobra Venture Corporation 01/21 0.14  UNCH  0.0% 0.13 0.26 NA NA 2.23M 0.00 NA%
Comstock Resources Incorporated 4:01 p.m. 4.71
 0.05
 1.07%
4.25 29.49 NA -0.77 225.43M 0.125 10.62%
Concho Resources Incorporated 4:03 p.m. 110.66
 3.94
 3.69%
77.22 148.61 23.65 4.68 12.51B 0.00 NA%
Condor Petroleum Incorporated New 01/09 0.211  UNCH  0.0% 0.17 0.33 NA NA 73.03M 0.00 NA%
Connacher Oil & Gas 3:45 p.m. 0.034  UNCH  0.0% 0.02 0.32 NA NA 15.40M 0.00 NA%
Connacher Oil & Gas Ltd 3:57 p.m. 0.045  UNCH  0.0% 0.03 0.36 NA -0.3400 20.38M 0.00 NA%
Connacher Oil & Gas Ltd 3:57 p.m. 0.045  UNCH  0.0% 0.03 0.36 NA -0.3400 20.38M 0.00 NA%
Conocophillips 4:00 p.m. 65.82
 1.17
 1.81%
60.84 87.09 11.28 5.84 81.02B 0.73 4.44%
Contact Exploration Incorporated 3:18 p.m. 0.235
 0.005
 2.17%
0.15 0.56 23.50 0.01 66.94M 0.00 NA%
Contact Exploration Incorporated 3:18 p.m. 0.235
 0.005
 2.17%
0.15 0.56 23.50 0.01 66.94M 0.00 NA%
Contango Oil & Gas Incorporated 4:02 p.m. 29.19
 0.34
 1.18%
24.18 50.44 19.08 1.53 565.56M 0.00 NA%
Continental Resources Incorporated 4:02 p.m. 44.63
 1.53
 3.55%
30.06 80.91 16.60 2.69 16.61B 0.00 NA%
Copper North Mining Corporation 3:48 p.m. 0.055  UNCH  0.0% 0.04 0.09 NA NA 5.16M 0.00 NA%
Copper North Mining Corporation 3:48 p.m. 0.055  UNCH  0.0% 0.04 0.09 NA NA 5.16M 0.00 NA%
Copper North Mng Cor 11:45 a.m. 0.0462
 0.0042
 10.00%
0.03 0.08 NA NA 4.34M 0.00 NA%
Corridor Resources 3:59 p.m. 0.88
 0.02
 2.22%
0.80 2.47 2.59 0.3400 77.96M 0.00 NA%
Corridor Resources 3:59 p.m. 0.88
 0.02
 2.22%
0.80 2.47 2.59 0.3400 77.96M 0.00 NA%
Crescent Point Energy Corporation 4:02 p.m. 24.85
 0.33
 1.35%
18.38 44.84 NA NA 11.06B 0.23 11.11%
Crescent Point Energy Corporation 3:59 p.m. 30.92
 0.46
 1.51%
21.20 48.68 33.61 0.9200 13.77B 0.23 8.93%
Crescent Point Energy Corporation 3:59 p.m. 30.92
 0.46
 1.51%
21.20 48.68 33.61 0.9200 13.77B 0.23 8.93%
Crew Energy Incorporated 3:59 p.m. 5.62
 0.18
 3.10%
4.84 12.74 NA -3.1100 693.66M 0.00 NA%
Crew Energy Incorporated 3:59 p.m. 5.62
 0.18
 3.10%
4.84 12.74 NA -3.1100 693.66M 0.00 NA%
Crew Energy Incorporated 3:19 p.m. 4.5128
 0.2272
 4.79%
4.09 11.60 NA NA 557.00M 0.00 NA%
Cross Timbers Royalty Trust 4:01 p.m. 19.18
 0.77
 3.86%
17.04 38.05 6.98 2.75 115.08M 0.1603 10.03%
Cub Energy Incorporated 3:58 p.m. 0.025
 0.005
 16.67%
0.025 0.23 NA NA 7.79M 0.00 NA%
Cub Energy Incorporated 01/09 0.028  UNCH  0.0% 0.028 0.17 NA NA 8.73M 0.00 NA%
Cub Energy Incorporated 3:58 p.m. 0.025
 0.005
 16.67%
0.025 0.23 NA NA 7.79M 0.00 NA%
Curlew Lake Resource 06/06 0.0031  UNCH  0.0% 0.0031 0.04 NA NA 57496 0.00 NA%
Curlew Lake Resources Incorporated 01/20 0.01  UNCH  0.0% 0.01 0.03 NA NA 185470 0.00 NA%
Curlew Lake Resources Incorporated 01/20 0.01  UNCH  0.0% 0.01 0.03 NA NA 185470 0.00 NA%
Cypress Energy Partners LP 4:02 p.m. 15.04
 0.21
 1.42%
11.54 25.78 9.65 1.56 88.93M 0.4064 10.81%
Cypress Hills Resource Corporation 01/12 0.10  UNCH  0.0% 0.10 0.25 NA NA 0 0.00 NA%
Cypress Hills Resource Corporation 01/12 0.10  UNCH  0.0% 0.10 0.25 NA NA 0 0.00 NA%
Cypress Hills Resources Corporation 0:00 a.m. 0.1414  UNCH  0.0% 0.1414 0.1414 NA NA 1.41M 0.00 NA%
Deethree Explora 3:42 p.m. 4.359
 0.0034
 0.08%
3.48 11.28 NA NA 387.25M 0.00 NA%
Deethree Exploration LTD. J 3:59 p.m. 5.43
 0.05
 0.93%
4.03 12.18 9.06 0.6000 482.40M 0.00 NA%
Deethree Exploration LTD. J 3:59 p.m. 5.43
 0.05
 0.93%
4.03 12.18 9.06 0.6000 482.40M 0.00 NA%
Dejour Energy Incorporated 4:00 p.m. 0.1469
 0.0059
 4.18%
0.12 0.33 NA NA 26.79M 0.00 NA%
Dejour Energy Incorporated J 01/23 0.175  UNCH  0.0% 0.15 0.36 13.47 0.0130 31.92M 0.00 NA%
Dejour Energy Incorporated J 01/23 0.175  UNCH  0.0% 0.15 0.36 13.47 0.0130 31.92M 0.00 NA%
Deloro Resources Ltd 11/07 0.005  UNCH  0.0% 0.005 0.02 NA NA 306595 0.00 NA%
Deloro Resources Ltd 11/07 0.005  UNCH  0.0% 0.005 0.02 NA NA 306595 0.00 NA%
Delphi Energy Corporation 3:59 p.m. 1.19
 0.01
 0.83%
1.14 4.60 119.00 0.0100 184.99M 0.00 NA%
Delphi Energy Corporation 3:45 p.m. 0.943
 0.048
 4.84%
0.943 4.24 NA NA 146.60M 0.00 NA%
Delphi Energy Corporation 3:59 p.m. 1.19
 0.01
 0.83%
1.14 4.60 119.00 0.0100 184.99M 0.00 NA%
Denbury Resources Incorporated 4:00 p.m. 6.96
 0.16
 2.35%
6.04 18.59 6.83 1.02 2.45B 0.0625 3.60%
Desmarais Energy Corporation 01/12 0.005  UNCH  0.0% 0.005 0.02 NA NA 298720 0.00 NA%
Desmarais Energy Corporation 01/12 0.005  UNCH  0.0% 0.005 0.02 NA NA 298720 0.00 NA%
Detector Exploration Ltd 01/10 0.04  UNCH  0.0% 0.01 0.14 NA NA 476760 0.00 NA%
Detector Exploration Ltd 01/10 0.04  UNCH  0.0% 0.01 0.14 NA NA 476760 0.00 NA%
Devin Energy Corporation F 9:30 a.m. 0.2632
 0.0112
 4.44%
0.09 0.50 NA NA 2.16M 0.24 91.19%
Devon Energy Corporation 4:02 p.m. 61.72
 1.56
 2.59%
51.76 80.63 NA -0.06 25.25B 0.24 1.56%
Diamondback Energy Commmon Stock 3:59 p.m. 68.51
 1.51
 2.25%
47.26 93.33 30.32 2.26 3.89B 0.00 NA%
Dominion Resources Black Warrior Trust 3:59 p.m. 6.13
 0.01
 0.16%
4.80 11.12 8.29 0.74 48.12M 0.1806 11.79%
Dorchester Minerals LP 3:59 p.m. 25.77
 0.07
 0.27%
22.02 35.55 16.52 1.56 790.49M 0.485 7.53%
Doxa Energy Ltd 01/09 82000.00
 81999.92
 99999900.00%
0.01 0.04 NA NA 278636 0.00 0.00%
Doxa Energy LTD. 01/12 0.015  UNCH  0.0% 0.01 0.06 NA NA 509700 0.00 NA%
Doxa Energy LTD. 01/12 0.015  UNCH  0.0% 0.01 0.06 NA NA 509700 0.00 NA%
Dualex Energy International 01/09 0.015  UNCH  0.0% 0.001 0.24 NA NA 1.71M 0.00 NA%
Dualex Energy International Incorporated 01/23 0.005  UNCH  0.0% 0.005 0.27 NA NA 569695 0.00 NA%
Dualex Energy International Incorporated 01/23 0.005  UNCH  0.0% 0.005 0.27 NA NA 569695 0.00 NA%
Dundee Energy 3:59 p.m. 0.065
 0.0035
 5.15%
0.06 0.30 NA NA 12.23M 0.00 NA%
Dundee Energy LTD. J 12:31 p.m. 0.09
 0.01
 10.00%
0.05 0.35 NA NA 16.94M 0.00 NA%
Dundee Energy LTD. J 12:31 p.m. 0.09
 0.01
 10.00%
0.05 0.35 NA NA 16.94M 0.00 NA%
Earthstone Energy Incorporated 3:59 p.m. 23.25
 1.50
 6.90%
14.71 37.21 9.73 2.39 40.39M 0.00 NA%
East West Petroleum Corporation 3:37 p.m. 0.105
 0.01
 8.70%
0.09 0.54 NA NA 9.72M 0.00 NA%
East West Petroleum Corporation 3:37 p.m. 0.105
 0.01
 8.70%
0.09 0.54 NA NA 9.72M 0.00 NA%
Easts West Petroleum 11:07 a.m. 0.09  UNCH  0.0% 0.07 1.34 NA NA 8.33M 0.00 NA%
Eastsiberian Plc 0:00 a.m. 0.0024  UNCH  0.0% 0.0024 0.0024 NA -0.04 1.18M 0.00 0.00%
Eastsiberian Plc 01/12 0.02  UNCH  0.0% 0.02 0.03 NA NA 0 0.00 NA%
Eastsiberian Plc 01/12 0.02  UNCH  0.0% 0.02 0.03 NA NA 0 0.00 NA%
Echelon Petroleum Corporation 01/20 0.02  UNCH  0.0% 0.02 0.53 NA NA 58940 0.00 NA%
Echelon Petroleum Corporation 01/20 0.02  UNCH  0.0% 0.02 0.53 NA NA 58940 0.00 NA%
Eclipse Resources Corporation 4:04 p.m. 6.02
 0.12
 2.03%
5.08 27.18 NA -0.38 963.39M 0.00 NA%
Eco Atlantic 01/09 0.104  UNCH  0.0% 0.10 0.25 NA NA 7.60M 0.00 NA%
Eco Atlantic Oil and Gas Ltd 3:58 p.m. 0.09
 0.055
 37.93%
0.085 0.29 NA NA 6.58M 0.00 NA%
Eco Atlantic Oil and Gas Ltd 3:58 p.m. 0.09
 0.055
 37.93%
0.085 0.29 NA NA 6.58M 0.00 NA%
Edge Resources 01/12 0.0588  UNCH  0.0% 0.06 0.23 NA NA 9.63M 0.00 NA%
Edge Resources Incorporated 01/23 0.06  UNCH  0.0% 0.05 0.29 NA NA 9.83M 0.00 NA%
Edge Resources Incorporated 01/23 0.06  UNCH  0.0% 0.05 0.29 NA NA 9.83M 0.00 NA%
Emerald Bay Energy Incorporated 3:14 p.m. 0.015
 0.005
 25.00%
0.01 0.06 NA NA 2.38M 0.00 NA%
Emerald Bay Energy Incorporated 3:14 p.m. 0.015
 0.005
 25.00%
0.01 0.06 NA NA 2.38M 0.00 NA%
Emerald Oil Incorporated 4:00 p.m. 0.7939
 0.0011
 0.14%
0.72 8.63 NA -0.05 52.89M 0.00 NA%
Emperor Oil Ltd 3:55 p.m. 0.015  UNCH  0.0% 0.015 0.14 NA NA 0 0.00 NA%
Emperor Oil Ltd 01/09 0.038  UNCH  0.0% 0.04 0.11 NA NA 7.98M 0.00 NA%
Emperor Oil Ltd 3:55 p.m. 0.015  UNCH  0.0% 0.015 0.14 NA NA 0 0.00 NA%
Encana Corporation 4:06 p.m. 13.26
 0.12
 0.90%
11.44 24.83 NA NA 9.83B 0.07 2.12%
Encana Corporation 3:59 p.m. 16.52
 0.09
 0.54%
13.31 26.85 3.85 4.3000 12.24B 0.07 1.69%
Encana Corporation 3:59 p.m. 16.52
 0.09
 0.54%
13.31 26.85 3.85 4.3000 12.24B 0.07 1.69%
Energen Corporation 4:03 p.m. 64.04
 0.73
 1.15%
53.78 90.66 34.25 1.87 4.69B 0.02 0.12%
Energulf Resources Incorporated 01/23 0.1224  UNCH  0.0% 0.12 0.44 NA NA 9.84M 0.00 NA%
Energulf Resources Incorporated 01/23 0.17  UNCH  0.0% 0.14 0.49 NA NA 13.67M 0.00 NA%
Energulf Resources Incorporated 01/23 0.17  UNCH  0.0% 0.14 0.49 NA NA 13.67M 0.00 NA%
Energy Xxi Ltd 3:59 p.m. 2.81
 0.24
 9.34%
2.30 24.72 NA -0.01 263.76M 0.12 17.09%
Enerjex Resources Incorporated 01/23 8.25  UNCH  0.0% 6.16 11.25 NA -0.02 60.23M 0.00 NA%
Enerplus Corporation 3:59 p.m. 11.91
 0.45
 3.93%
9.02 27.05 13.69 0.8700 2.45B 0.09 9.07%
Enerplus Corporation 3:59 p.m. 11.91
 0.45
 3.93%
9.02 27.05 13.69 0.8700 2.45B 0.09 9.07%
Enerplus Resources Fund New 4:02 p.m. 9.56
 0.35
 3.80%
7.75 25.37 NA NA 1.96B 0.09 11.30%
Eni Spa Roma 4:02 p.m. 34.25
 0.67
 2.00%
31.65 55.70 5.34 6.42 62.24B 1.475 8.61%
Ensco Plc 4:02 p.m. 29.14
 0.48
 1.68%
25.88 55.89 14.22 2.05 6.74B 0.75 10.30%
Eog Resources Incorporated 4:00 p.m. 92.33
 1.54
 1.70%
80.63 118.89 16.61 5.56 50.60B 0.1675 0.73%
EP Energy Corporation 4:00 p.m. 9.41  UNCH  0.0% 6.92 23.23 16.81 0.56 2.30B 0.00 NA%
Epsilon Energy 2:38 p.m. 3.1373
 0.0627
 1.96%
2.80 4.62 NA NA 154.89M 0.00 NA%
Epsilon Energy Ltd J 3:56 p.m. 3.93
 0.03
 0.76%
3.20 5.09 NA -0.1000 194.03M 0.00 NA%
Epsilon Energy Ltd J 3:56 p.m. 3.93
 0.03
 0.76%
3.20 5.09 NA -0.1000 194.03M 0.00 NA%
Eqt Corporation 4:05 p.m. 75.45
 0.39
 0.52%
71.33 111.47 27.15 2.78 11.43B 0.03 0.16%
Escalera Resources Company 3:59 p.m. 0.38
 0.01
 2.56%
0.35 3.42 NA -1.63 5.43M 0.00 NA%
Esrey Energy Ltd 01/23 0.08  UNCH  0.0% 0.05 0.42 NA NA 3.18M 0.00 NA%
Esrey Energy Ltd 11/11 0.058  UNCH  0.0% 0.04 0.34 NA NA 2.31M 0.00 NA%
Esrey Energy Ltd 01/23 0.08  UNCH  0.0% 0.05 0.42 NA NA 3.18M 0.00 NA%
Euromax Resources Ltd 01/22 0.209  UNCH  0.0% 0.09 0.75 NA NA 17.84M 0.00 NA%
Euromax Resources Ltd 3:59 p.m. 0.31
 0.03
 10.71%
0.09 0.75 NA NA 26.46M 0.00 NA%
Euromax Resources Ltd 3:59 p.m. 0.31
 0.03
 10.71%
0.09 0.75 NA NA 26.46M 0.00 NA%
EV Energy Partners LP Common Rep 3:59 p.m. 14.62
 1.42
 10.76%
11.95 41.97 NA -0.57 710.12M 0.774 21.18%
Evolution Petroleum Corporation 4:00 p.m. 7.21
 0.41
 5.38%
6.50 13.83 90.13 0.08 236.47M 0.10 5.55%
Exall Energy Common 01/09 367000.00
 366999.63
 99999900.00%
0.04 0.15 NA NA 2.45M 0.00 0.00%
Exall Energy CORP. J 1:45 p.m. 0.03  UNCH  0.0% 0.025 0.16 NA -0.3000 2.00M 0.00 NA%
Exall Energy CORP. J 1:45 p.m. 0.03  UNCH  0.0% 0.025 0.16 NA -0.3000 2.00M 0.00 NA%
Exco Resources Incorporated 4:03 p.m. 2.11
 0.26
 14.05%
1.68 6.60 NA -0.43 577.68M 0.05 9.48%
Explor Knick Incorporated 0:00 a.m. 0.005  UNCH  0.0% 0.00 0.02 NA NA 271755 0.00 NA%
Fairwest Energy Corporation 04/23 0.005  UNCH  0.0% 0.005 0.06 NA -0.01 1.60M 0.00 NA%
Fairwest Energy Corporation 04/23 0.005  UNCH  0.0% 0.005 0.06 NA -0.01 1.60M 0.00 NA%
Falcon Oil & Gas Ltd 2:33 p.m. 0.105
 0.005
 4.54%
0.09 0.21 NA NA 96.76M 0.00 NA%
Falcon Oil & Gas Ltd 11:15 a.m. 0.085
 0.003
 3.41%
0.07 0.19 NA NA 78.33M 0.00 NA%
Falcon Oil & Gas Ltd 2:33 p.m. 0.105
 0.005
 4.54%
0.09 0.21 NA NA 96.76M 0.00 NA%
Fieldpoint Petroleum Corporation 3:57 p.m. 1.532
 0.128
 7.71%
1.52 5.86 21.89 0.07 12.45M 0.00 NA%
First Mountain Exp 01/22 0.02  UNCH  0.0% 0.02 0.34 NA NA 334820 0.00 NA%
First Mountain Exploration Incorporated 01/23 0.04  UNCH  0.0% 0.02 0.43 NA NA 669640 0.00 NA%
First Mountain Exploration Incorporated 01/23 0.04  UNCH  0.0% 0.02 0.43 NA NA 669640 0.00 NA%
First Star Resources Incorporated 05/08 0.04  UNCH  0.0% 0.035 0.20 NA -1.09 164680 0.00 NA%
First Star Resources Incorporated 0:00 a.m. 0.0000
 0.0014
 100.00%
0.01 0.01 NA NA 57638 0.00 0.00%
First Star Resources Incorporated 05/08 0.04  UNCH  0.0% 0.035 0.20 NA -1.09 164680 0.00 NA%
Flying A Petroleum Ltd 12/22 0.005  UNCH  0.0% 0.005 0.015 NA NA 108425 0.00 NA%
Flying A Petroleum Ltd 12/22 0.005  UNCH  0.0% 0.005 0.015 NA NA 108425 0.00 NA%
Flying A Petroleum Ltd 0:00 a.m. 0.002  UNCH  0.0% 0.0001 0.0024 NA NA 43370 0.00 NA%
Forest Gate Energy Incorporated 05/02 0.015  UNCH  0.0% 0.01 0.115 0.19 0.080 1.26M 0.00 NA%
Forest Gate Energy Incorporated 05/02 0.015  UNCH  0.0% 0.01 0.115 0.19 0.080 1.26M 0.00 NA%
Forest Oil Corporation 12/15 0.3415  UNCH  0.0% 0.34 3.90 NA -0.89 40.77M 0.00 NA%
Freehold Royalties 3:59 p.m. 18.08
 0.58
 3.31%
16.14 28.15 18.27 0.9900 1.35B 0.09 5.98%
Freehold Royalties 3:59 p.m. 18.08
 0.58
 3.31%
16.14 28.15 18.27 0.9900 1.35B 0.09 5.98%
Freehold Royalty 3:10 p.m. 14.3211
 0.2782
 1.98%
13.35 26.00 NA NA 1.07B 0.09 7.54%
FX Energy Incorporated 3:59 p.m. 1.51
 0.09
 6.34%
1.35 5.85 NA -0.34 81.65M 0.00 NA%
Gale Force Petroleum 01/14 0.018  UNCH  0.0% 0.01 0.09 NA NA 1.43M 0.00 NA%
Gale Force Petroleum Incorporated 01/20 0.015  UNCH  0.0% 0.01 0.10 NA NA 1.19M 0.00 NA%
Gale Force Petroleum Incorporated 01/20 0.015  UNCH  0.0% 0.01 0.10 NA NA 1.19M 0.00 NA%
Galileo Petroleum 01/09 269000.00
 268999.73
 99999900.00%
0.03 0.04 NA NA 145879 0.00 0.00%
Galileo Petroleum Ltd 01/12 0.04  UNCH  0.0% 0.03 0.14 NA NA 216920 0.00 NA%
Galileo Petroleum Ltd 01/12 0.04  UNCH  0.0% 0.03 0.14 NA NA 216920 0.00 NA%
Galleria Opportunities Ltd 01/12 0.24  UNCH  0.0% 0.12 0.43 NA NA 2.61M 0.00 NA%
Galleria Opportunities Ltd 01/12 0.24  UNCH  0.0% 0.12 0.43 NA NA 2.61M 0.00 NA%
Gastar Exploration Incorporated 4:04 p.m. 2.54
 0.20
 8.55%
1.89 9.10 NA -2.42 155.48M 0.00 NA%
Gastem Incorporated 05/28 0.0001  UNCH  0.0% 0.0001 0.04 NA NA 8979 0.00 NA%
Gear Energy 01/23 1.487  UNCH  0.0% 1.35 5.90 NA NA 105.30M 0.00 NA%
Gear Energy Ltd 3:59 p.m. 1.77
 0.03
 1.67%
1.54 6.41 7.08 0.2500 125.35M 0.00 NA%
Gear Energy Ltd 3:59 p.m. 1.77
 0.03
 1.67%
1.54 6.41 7.08 0.2500 125.35M 0.00 NA%
Geopark Ltd 3:49 p.m. 4.44
 0.01
 0.23%
4.3124 11.00 NA NA 188.58M 0.00 NA%
Georox Resources Incorporated 01/22 0.05  UNCH  0.0% 0.04 0.11 NA NA 1.78M 0.00 NA%
Georox Resources Incorporated 01/22 0.05  UNCH  0.0% 0.04 0.11 NA NA 1.78M 0.00 NA%
Georox Resources Incorporated 0:00 a.m. 0.1054  UNCH  0.0% 0.06 0.11 NA NA 3.75M 0.00 NA%
Gibson Energy 01/21 18.784  UNCH  0.0% 18.78 34.35 NA NA 2.34B 0.30 6.39%
Gibson Energy Incorporated 3:59 p.m. 24.47
 0.04
 0.16%
21.84 37.77 30.21 0.8100 3.05B 0.30 4.90%
Gibson Energy Incorporated 3:59 p.m. 24.47
 0.04
 0.16%
21.84 37.77 30.21 0.8100 3.05B 0.30 4.90%
Golconda Resources Ltd 0:00 a.m. 0.0106  UNCH  0.0% 0.0022 0.04 NA NA 1.42M 0.00 NA%
Golconda Resources Ltd 01/22 0.015  UNCH  0.0% 0.005 0.07 NA NA 2.00M 0.00 NA%
Golconda Resources Ltd 01/22 0.015  UNCH  0.0% 0.005 0.07 NA NA 2.00M 0.00 NA%
Golden Cariboo Resou 01/09 0.03  UNCH  0.0% 0.029 0.068 NA NA 415710 0.00 NA%
Golden Cariboo Resources Ltd 01/20 0.035  UNCH  0.0% 0.03 0.12 NA NA 484995 0.00 NA%
Golden Cariboo Resources Ltd 01/20 0.035  UNCH  0.0% 0.03 0.12 NA NA 484995 0.00 NA%
Golden Coast Energy 0:00 a.m. 0.0000
 0.0033
 100.00%
0.02 0.03 NA NA 263835 0.00 0.00%
Golden Coast Energy Corporation 01/15 0.005  UNCH  0.0% 0.005 0.04 NA NA 39975 0.00 NA%
Golden Coast Energy Corporation 01/15 0.005  UNCH  0.0% 0.005 0.04 NA NA 39975 0.00 NA%
Goodrich Petroleum Corporation 4:07 p.m. 2.73
 0.14
 5.41%
2.45 30.52 NA -4.10 121.30M 0.00 NA%
Gordon Creek Energy 01/12 0.0206  UNCH  0.0% 0.02 0.16 NA NA 243842 0.00 NA%
Gordon Creek Energy Incorporated 01/20 0.02  UNCH  0.0% 0.02 0.18 NA NA 282740 0.00 NA%
Gordon Creek Energy Incorporated 01/20 0.02  UNCH  0.0% 0.02 0.18 NA NA 282740 0.00 NA%
Gran Tierra Energy Incorporated 4:00 p.m. 2.21
 0.05
 2.21%
2.12 8.18 6.50 0.34 610.09M 0.00 NA%
Gran Tierra Energy J 3:59 p.m. 2.74
 0.08
 2.84%
2.58 8.69 8.06 0.3400 756.40M 0.00 NA%
Gran Tierra Energy J 3:59 p.m. 2.74
 0.08
 2.84%
2.58 8.69 8.06 0.3400 756.40M 0.00 NA%
Greencastle Resource 01/09 0.053  UNCH  0.0% 0.05 0.09 NA NA 2.45M 0.00 NA%
Greencastle Resources Ltd 12:01 p.m. 0.05  UNCH  0.0% 0.05 0.11 NA NA 2.31M 0.00 NA%
Greencastle Resources Ltd 12:01 p.m. 0.05  UNCH  0.0% 0.05 0.11 NA NA 2.31M 0.00 NA%
Greenfields Petroleum Corporation 01/23 0.89  UNCH  0.0% 0.50 3.50 NA NA 17.53M 0.00 NA%
Greenfields Petroleum Corporation 01/23 0.89  UNCH  0.0% 0.50 3.50 NA NA 17.53M 0.00 NA%
Groundstar Resources 10/12 0.0578  UNCH  0.0% 0.05 0.19 NA NA 1.50M 0.00 NA%
Groundstar Resources Ltd 3:14 p.m. 0.05
 0.005
 9.09%
0.045 0.20 NA NA 1.30M 0.00 NA%
Groundstar Resources Ltd 3:14 p.m. 0.05
 0.005
 9.09%
0.045 0.20 NA NA 1.30M 0.00 NA%
Guardian Exploration Incorporated 0:00 a.m. 0.0022  UNCH  0.0% 0.001 0.01 NA NA 163847 0.00 NA%
Guardian Exploration Incorporated 01/12 0.005  UNCH  0.0% 0.005 0.02 NA NA 372380 0.00 NA%
Guardian Exploration Incorporated 01/12 0.005  UNCH  0.0% 0.005 0.02 NA NA 372380 0.00 NA%
Gulf Shores Resource 0:00 a.m. 0.0000
 0.0009
 100.00%
0.003 0.003 NA NA 330210 0.00 0.00%
Gulf Shores Resources Ltd 01/16 0.035  UNCH  0.0% 0.03 0.30 NA NA 128415 0.00 NA%
Gulf Shores Resources Ltd 01/16 0.035  UNCH  0.0% 0.03 0.30 NA NA 128415 0.00 NA%
Gulfport Energy Corporation 3:59 p.m. 39.295
 0.005
 0.01%
35.00 75.75 20.91 1.88 3.36B 0.00 NA%
Halcon Resources Corporation 4:01 p.m. 1.41
 0.07
 4.73%
1.06 7.50 NA -1.05 595.64M 0.00 NA%
Harvest Natural Resources Incorporated 4:01 p.m. 0.82
 0.03
 3.53%
0.78 5.35 NA -3.31 34.79M 0.00 NA%
Hawk Exploration Ltd Ord 0:00 a.m. 0.209  UNCH  0.0% 0.209 0.209 NA NA 9.53M 0.00 NA%
Hawk Exploration LTD. CL. A 2:10 p.m. 0.20  UNCH  0.0% 0.17 0.58 NA NA 9.12M 0.00 NA%
Hawk Exploration LTD. CL. A 2:10 p.m. 0.20  UNCH  0.0% 0.17 0.58 NA NA 9.12M 0.00 NA%
Hellix Ventures Incorporated 12/09 0.035  UNCH  0.0% 0.025 0.085 NA NA 1.63M 0.00 NA%
Hellix Ventures Incorporated 12/09 0.035  UNCH  0.0% 0.025 0.085 NA NA 1.63M 0.00 NA%
Hellix Ventures Incorporated 01/22 0.0378  UNCH  0.0% 0.01 0.08 NA NA 1.76M 0.00 NA%
Helmerich & Payne Incorporated 4:01 p.m. 64.24
 1.28
 2.03%
58.19 118.95 9.95 6.46 6.95B 0.6875 4.29%
Hemisphere Energy Corporation 3:48 p.m. 0.27
 0.02
 6.90%
0.25 0.85 NA NA 20.35M 0.00 NA%
Hemisphere Energy Corporation 3:48 p.m. 0.27
 0.02
 6.90%
0.25 0.85 NA NA 20.35M 0.00 NA%
Hercules Offshore Incorporated 3:59 p.m. 0.7042
 0.028
 3.82%
0.68 5.48 NA -1.02 113.24M 0.00 NA%
Hermes Financial Incorporated 0:00 a.m. 0.025  UNCH  0.0% 0.005 0.05 NA NA 610000 0.00 NA%
Hermes Financial Incorporated 0:00 a.m. 0.025  UNCH  0.0% 0.005 0.05 NA NA 610000 0.00 NA%
Hess Corporation 4:02 p.m. 71.65
 0.82
 1.16%
63.80 104.50 9.02 7.95 21.42B 0.25 1.40%
High North 01/22 0.5500  UNCH  0.0% 0.06 0.66 NA NA 2.84M 0.00 0.00%
High North Resources Ltd 3:58 p.m. 0.065
 0.025
 27.78%
0.06 0.74 NA NA 3.36M 0.00 NA%
High North Resources Ltd 3:58 p.m. 0.065
 0.025
 27.78%
0.06 0.74 NA NA 3.36M 0.00 NA%
Hillcrest Resources Ltd 01/23 0.07  UNCH  0.0% 0.04 0.10 NA NA 2.78M 0.00 NA%
Hillcrest Resources Ltd 0:00 a.m. 0.073  UNCH  0.0% 0.05 0.07 NA NA 2.90M 0.00 NA%
Hillcrest Resources Ltd 01/23 0.07  UNCH  0.0% 0.04 0.10 NA NA 2.78M 0.00 NA%
Horizon Petroleum 0:00 a.m. 0.149  UNCH  0.0% 0.149 0.149 NA -0.04 2.37M 0.00 NA%
Horizon Petroleum Plc 01/21 0.035  UNCH  0.0% 0.03 0.45 NA NA 556955 0.00 NA%
Horizon Petroleum Plc 01/21 0.035  UNCH  0.0% 0.03 0.45 NA NA 556955 0.00 NA%
Horn Petroleum 01/14 0.1094  UNCH  0.0% 0.08 0.36 NA NA 10.60M 0.00 NA%
Horn Petroleum Corporation 10:43 a.m. 0.12  UNCH  0.0% 0.09 0.46 NA NA 11.62M 0.00 NA%
Horn Petroleum Corporation 10:43 a.m. 0.12  UNCH  0.0% 0.09 0.46 NA NA 11.62M 0.00 NA%
Houston American Energy Corporation 3:59 p.m. 0.21
 0.0068
 3.35%
0.12 0.75 NA -0.04 10.96M 0.00 NA%
Hrt Participacoes EM 01/20 0.60  UNCH  0.0% 0.61 3.17 NA NA 35.70M 0.0059 0.98%
Hrt Participacoes EM Petroleo SA 01/20 0.73  UNCH  0.0% 0.63 3.40 NA NA 43.43M 0.01 1.37%
Hrt Participacoes EM Petroleo SA 01/20 0.73  UNCH  0.0% 0.63 3.40 NA NA 43.43M 0.01 1.37%
Huntington Exploration Incorporated 01/21 0.02  UNCH  0.0% 0.01 0.05 NA NA 1.80M 0.00 NA%
Huntington Exploration Incorporated 01/21 0.02  UNCH  0.0% 0.01 0.05 NA NA 1.80M 0.00 NA%
Husky Energy Incorporated 3:59 p.m. 27.39
 0.19
 0.70%
21.39 37.31 13.30 2.0600 26.94B 0.30 4.39%
Husky Energy Incorporated 3:59 p.m. 27.39
 0.19
 0.70%
21.39 37.31 13.30 2.0600 26.94B 0.30 4.39%
Husky Energy Incorporated Cad 3:58 p.m. 22.0391
 0.0491
 0.22%
18.53 34.39 NA NA 21.68B 0.30 1.36%
Hyperdynamics Corporation 4:02 p.m. 0.75
 0.0538
 7.73%
0.6618 7.00 NA -0.79 15.79M 0.00 NA%
Idaho Natural Resources Corporation 11/21 0.13  UNCH  0.0% 0.10 1.50 NA NA 428090 0.00 NA%
Idaho Natural Resources Corporation 11/21 0.13  UNCH  0.0% 0.10 1.50 NA NA 428090 0.00 NA%
Ikkuma Resources 01/09 0.882  UNCH  0.0% 0.39 5.16 NA NA 70.70M 0.00 NA%
Ikkuma Resources Corporation 3:59 p.m. 0.74
 0.11
 17.46%
0.35 6.90 NA NA 59.32M 0.00 NA%
Ikkuma Resources Corporation 3:59 p.m. 0.74
 0.11
 17.46%
0.35 6.90 NA NA 59.32M 0.00 NA%
International Frontier Resources 01/23 0.045  UNCH  0.0% 0.045 0.11 NA NA 2.86M 0.00 NA%
International Frontier Resources 01/23 0.045  UNCH  0.0% 0.045 0.11 NA NA 2.86M 0.00 NA%
International Frontier Resources Company 01/09 0.045  UNCH  0.0% 0.04 0.10 NA NA 2.86M 0.00 NA%
Interoil Corporation 4:02 p.m. 39.28
 1.71
 4.55%
33.23 69.81 NA -1.60 1.94B 0.00 NA%
Iona Energy Incorporated 3:59 p.m. 0.065
 0.01
 18.18%
0.05 0.62 NA NA 24.09M 0.00 NA%
Iona Energy Incorporated 3:59 p.m. 0.065
 0.01
 18.18%
0.05 0.62 NA NA 24.09M 0.00 NA%
Iona Energy Incorporated 3:46 p.m. 0.0524
 0.0031
 6.29%
0.0397 0.5521 NA NA 19.42M 0.00 NA%
Ironhorse Oil & Gas 0:00 a.m. 0.09  UNCH  0.0% 0.09 0.33 NA NA 2.51M 0.00 NA%
Ironhorse Oil & Gas Incorporated 01/21 0.105  UNCH  0.0% 0.11 0.39 NA NA 2.93M 0.00 NA%
Ironhorse Oil & Gas Incorporated 01/21 0.105  UNCH  0.0% 0.11 0.39 NA NA 2.93M 0.00 NA%
Isramco Incorporated 01/23 134.60  UNCH  0.0% 109.00 146.47 320.48 0.42 365.84M 0.00 NA%
Ithaca Energy INC. 3:59 p.m. 1.27
 0.04
 3.25%
0.83 2.95 6.05 0.2100 418.49M 0.00 NA%
Ithaca Energy INC. 3:59 p.m. 1.27
 0.04
 3.25%
0.83 2.95 6.05 0.2100 418.49M 0.00 NA%
Ithaca Energy Incorporated 3:44 p.m. 1.024
 0.067
 7.00%
0.72 2.66 NA NA 337.43M 0.00 NA%
Ivanhoe Energy Incorporated 3:59 p.m. 0.4249
 0.0249
 6.22%
0.36 5.52 NA NA 6.97M 0.00 NA%
Jadela Oil 01/09 0.011  UNCH  0.0% 0.01 0.02 NA NA 379093 0.00 NA%
Jadela Oil Corporation 01/22 0.01  UNCH  0.0% 0.01 0.16 NA NA 344630 0.00 NA%
Jadela Oil Corporation 01/22 0.01  UNCH  0.0% 0.01 0.16 NA NA 344630 0.00 NA%
Jag Ltee Les Mines 12:08 p.m. 0.035
 0.005
 16.67%
0.025 0.08 NA NA 2.20M 0.00 NA%
Jag Ltee Les Mines 12:08 p.m. 0.035
 0.005
 16.67%
0.025 0.08 NA NA 2.20M 0.00 NA%
Jaguar Resources Incorporated 01/20 0.035  UNCH  0.0% 0.005 0.15 NA NA 2.39M 0.00 NA%
Jaguar Resources Incorporated 01/20 0.035  UNCH  0.0% 0.005 0.15 NA NA 2.39M 0.00 NA%
James Bay Resources Ltd 10/15 0.52  UNCH  0.0% 0.00 0.00 NA NA 15.83M 0.00 NA%
James Bay Resources Ltd 10/15 0.52  UNCH  0.0% 0.00 0.00 NA NA 15.83M 0.00 NA%
Jericho Oil Corporation 12:20 p.m. 0.44
 0.01
 2.22%
0.34 0.79 NA NA 16.30M 0.00 NA%
Jericho Oil Corporation 9:47 a.m. 0.366
 0.007
 1.95%
0.21 0.73 NA NA 13.56M 0.00 NA%
Jericho Oil Corporation 12:20 p.m. 0.44
 0.01
 2.22%
0.34 0.79 NA NA 16.30M 0.00 NA%
Jones Energy Incorporated 4:02 p.m. 10.55
 0.75
 7.65%
9.29 20.79 16.24 0.65 133.44M 0.00 NA%
Junex Incorporated 01/23 0.3489  UNCH  0.0% 0.23 0.73 NA NA 23.10M 0.00 NA%
Junex Incorporated 3:59 p.m. 0.50
 0.02
 4.17%
0.24 1.19 NA NA 33.10M 0.00 NA%
Junex Incorporated 3:59 p.m. 0.50
 0.02
 4.17%
0.24 1.19 NA NA 33.10M 0.00 NA%
Jura Energy Corporat 0:00 a.m. 0.2175  UNCH  0.0% 0.22 0.32 NA NA 15.02M 0.00 NA%
Jura Energy Corporation J 01/22 0.225  UNCH  0.0% 0.16 0.39 NA -0.1100 15.54M 0.00 NA%
Jura Energy Corporation J 01/22 0.225  UNCH  0.0% 0.16 0.39 NA -0.1100 15.54M 0.00 NA%
Kallisto Energy Corporation 12:26 p.m. 0.075
 0.005
 6.25%
0.04 0.16 NA NA 7.57M 0.00 NA%
Kallisto Energy Corporation 12:26 p.m. 0.075
 0.005
 6.25%
0.04 0.16 NA NA 7.57M 0.00 NA%
Kaymus Resources Incorporated 0:00 a.m. 0.04  UNCH  0.0% 0.03 0.28 NA NA 236560 0.00 NA%
Kaymus Resources Incorporated 0:00 a.m. 0.04  UNCH  0.0% 0.03 0.28 NA NA 236560 0.00 NA%
Kelt Exploration 3:16 p.m. 4.9985
 0.0061
 0.12%
4.91 14.54 NA NA 634.48M 0.00 NA%
Kelt Exploration Ltd J 3:59 p.m. 6.29
 0.06
 0.94%
5.81 15.61 104.84 0.0600 798.41M 0.00 NA%
Kelt Exploration Ltd J 3:59 p.m. 6.29
 0.06
 0.94%
5.81 15.61 104.84 0.0600 798.41M 0.00 NA%
Kfg Resources Ltd 3:03 p.m. 0.09
 0.01
 10.00%
0.03 0.15 NA NA 4.55M 0.00 NA%
Kfg Resources Ltd 3:03 p.m. 0.09
 0.01
 10.00%
0.03 0.15 NA NA 4.55M 0.00 NA%
Kicking Horse Energy Incorporated 3:59 p.m. 2.65
 0.15
 6.00%
0.15 3.50 NA NA 754.82M 0.00 NA%
Kicking Horse Energy Incorporated 3:59 p.m. 2.65
 0.15
 6.00%
0.15 3.50 NA NA 754.82M 0.00 NA%
Kicking Horse Energy Incorporated 01/13 2.149  UNCH  0.0% 0.17 2.57 NA NA 612.12M 0.00 NA%
Kingsland Energy Corporation 01/21 0.105  UNCH  0.0% 0.11 0.30 NA NA 7.52M 0.00 NA%
Kingsland Energy Corporation 01/21 0.105  UNCH  0.0% 0.11 0.30 NA NA 7.52M 0.00 NA%
Knick Exploration Incorporated 01/22 0.015  UNCH  0.0% 0.01 0.05 NA NA 815265 0.00 NA%
Knick Exploration Incorporated 01/22 0.015  UNCH  0.0% 0.01 0.05 NA NA 815265 0.00 NA%
Knol Resources 0:00 a.m. 0.0465  UNCH  0.0% 0.04 0.13 NA NA 2.59M 0.00 NA%
Knol Resources Corporation 01/16 0.065  UNCH  0.0% 0.04 0.21 NA NA 0 0.00 NA%
Knol Resources Corporation 01/16 0.065  UNCH  0.0% 0.04 0.21 NA NA 0 0.00 NA%
Kombat Copper Incorporated 0:00 a.m. 0.0416  UNCH  0.0% 0.04 0.15 NA NA 4.77M 0.00 NA%
Kombat Copper Incorporated 01/23 0.045  UNCH  0.0% 0.04 0.19 NA NA 5.17M 0.00 NA%
Kombat Copper Incorporated 01/23 0.045  UNCH  0.0% 0.04 0.19 NA NA 5.17M 0.00 NA%
Kosmos Energy Ltd 4:07 p.m. 8.74
 0.10
 1.16%
6.96 11.34 21.32 0.41 3.40B 0.00 NA%
Landdrill International Incorporated 0:00 a.m. 0.01  UNCH  0.0% 0.01 0.01 NA NA 815450 0.00 NA%
Landdrill International Incorporated 09/05 0.015  UNCH  0.0% 0.00 0.00 NA NA 1.22M 0.00 NA%
Landdrill International Incorporated 09/05 0.015  UNCH  0.0% 0.00 0.00 NA NA 1.22M 0.00 NA%
Laredo Petroleum Incorporated 4:03 p.m. 9.69
 0.41
 4.42%
7.00 31.23 10.21 0.95 1.39B 0.00 NA%
Lariat Energy Ltd 01/14 0.11  UNCH  0.0% 0.05 0.13 NA NA 2.70M 0.00 NA%
Lariat Energy Ltd 01/14 0.11  UNCH  0.0% 0.05 0.13 NA NA 2.70M 0.00 NA%
Legacy Oil + Gas Incorporated 3:59 p.m. 1.73
 0.07
 4.22%
1.17 10.03 11.54 0.1500 345.53M 0.00 NA%
Legacy Oil + Gas Incorporated 3:59 p.m. 1.73
 0.07
 4.22%
1.17 10.03 11.54 0.1500 345.53M 0.00 NA%
Legacy Oil Gas 01/23 1.3494  UNCH  0.0% 1.00 9.24 NA NA 269.52M 0.00 NA%
Legacy Reserves LP Rep Ltd Partn 3:59 p.m. 9.94
 1.26
 14.52%
8.06 32.61 NA -0.11 687.51M 0.61 24.55%
Leucrotta Exploration Incorporated 11:44 a.m. 0.7436
 0.0264
 3.43%
0.74 2.05 NA NA 122.86M 0.00 NA%
Leucrotta Exploration Incorporated 3:13 p.m. 0.94
 0.02
 2.17%
0.90 2.49 NA NA 155.31M 0.00 NA%
Leucrotta Exploration Incorporated 3:13 p.m. 0.94
 0.02
 2.17%
0.90 2.49 NA NA 155.31M 0.00 NA%
Lexam VG Gold Incorporated 3:03 p.m. 0.0728
 0.0042
 5.43%
0.05 0.14 NA NA 16.49M 0.00 NA%
Lexam VG Gold Incorporated 3:17 p.m. 0.09
 0.01
 12.50%
0.06 0.16 NA NA 20.39M 0.00 NA%
Lexam VG Gold Incorporated 3:17 p.m. 0.09
 0.01
 12.50%
0.06 0.16 NA NA 20.39M 0.00 NA%
Lgx Oil Gas 1:38 p.m. 0.145
 0.002
 1.40%
0.08 0.55 NA NA 12.86M 0.00 NA%
Lgx Oil and Gas Incorporated 3:59 p.m. 0.19
 0.025
 15.15%
0.09 0.62 NA NA 16.85M 0.00 NA%
Lgx Oil and Gas Incorporated 3:59 p.m. 0.19
 0.025
 15.15%
0.09 0.62 NA NA 16.85M 0.00 NA%
Lightstream Resources 3:59 p.m. 0.669
 0.026
 3.74%
0.669 8.45 NA NA 132.00M 0.015 26.91%
Lightstream Resources Ltd 3:59 p.m. 0.825
 0.035
 4.07%
0.82 9.09 NA -6.6600 162.78M 0.015 21.82%
Lightstream Resources Ltd 3:59 p.m. 0.825