ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Advertise on ProfitQuotes.com
Dow Movers: INTC, CVX

Fri, 28 Apr 14:11:15 GMT
Daily Dividend Report: XOM, JNJ, SU, XLNX, PFE, CVX, KO

Thu, 27 Apr 18:43:14 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks Coal My Portfolios Forex

LIST OF OIL DRILLING COMPANIES — The List

. Stock Screen    Chart - Oil & Gas Exploration & Production    Launch Ticker - Oil & Gas Exploration & Production
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
3mv Energy Corporation 04/20 0.01  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Abenteuer Resources Common 0:00 a.m. 0.0996  UNCH  0.0% 0.10 0.10 NA NA 1.82M 0.00 NA%
Abenteuer Resources Corporation 04/26 0.12  UNCH  0.0% 0.03 0.21 NA -0.01 2.19M 0.00 NA%
Abraxas Petroleum Corporation 11:38 a.m. 1.855
 0.065
 3.38%
0.98 2.99 NA -0.79 303.93M 0.00 NA%
Adira Energy Canada 03/03 0.001  UNCH  0.0% 0.00 0.03 NA NA 17112 0.00 NA%
Adira Energy Ltd 02/14 0.035  UNCH  0.0% 0.00 0.00 NA -0.003974 598920 0.00 NA%
Advantage Oil & Gas 11:40 a.m. 8.605
 0.085
 1.00%
6.59 10.33 NA -0.0900 1.59B 0.00 NA%
Advantage Oil & Gas Ltd 11:35 a.m. 6.275
 0.025
 0.40%
5.10 7.88 NA NA 1.16B 0.00 NA%
Africa Energy Corporation 04/27 0.142  UNCH  0.0% 0.07 0.24 NA NA 45.32M 0.00 NA%
Africa Energy Corporation 9:29 a.m. 0.20
 0.01
 5.26%
0.105 0.35 NA -0.02 63.84M 0.00 NA%
Africa Hydrocarbons 12/17 0.0048  UNCH  0.0% 0.0001 0.01 NA NA 787728 0.00 NA%
Africa Hydrocarbons Incorporated 04/26 0.005  UNCH  0.0% 0.005 0.02 NA NA 0 0.00 NA%
Africa Oil Corporation 11:30 a.m. 1.568
 0.0012
 0.08%
1.31 2.14 NA NA 715.98M 0.00 NA%
Africa Oil Corporation J 11:30 a.m. 2.13
 0.02
 0.95%
1.71 2.81 NA -0.0530 972.59M 0.00 NA%
Akita Drill Class A NV 9:46 a.m. 8.70  UNCH  0.0% 7.33 9.88 29.00 0.3000 141.74M 0.085 3.91%
Akita Drilling Ltd N 04/13 6.7754  UNCH  0.0% 5.50 6.86 NA NA 110.38M 0.09 1.33%
Alston Energy Incorporated 05/01 0.005  UNCH  0.0% 0.005 0.02 NA NA 817260 0.00 NA%
Altai Resources Incorporated 04/13 0.0561  UNCH  0.0% 0.02 0.07 NA NA 3.09M 0.038 67.77%
Altai Resources Incorporated 04/21 0.08  UNCH  0.0% 0.03 0.155 NA -0.001447 4.41M 0.00 NA%
Altima Resources Ltd 0:00 a.m. 0.0834  UNCH  0.0% 0.03 0.22 NA NA 1.76M 0.00 NA%
Altima Resources Ltd 04/26 0.18  UNCH  0.0% 0.075 0.30 NA -0.029417 3.79M 0.00 NA%
Altura Energy Incorporated 10:23 a.m. 0.375
 0.02
 5.63%
0.215 0.51 NA -0.01 40.85M 0.00 NA%
Alvopetro Energy 04/27 0.148  UNCH  0.0% 0.13 0.25 NA NA 12.60M 0.00 NA%
Alvopetro Energy Ltd 9:29 a.m. 0.18
 0.015
 7.69%
0.18 0.34 NA -0.15 15.33M 0.00 NA%
Anadarko Petroleum Corporation 11:40 a.m. 57.42
 0.30
 0.53%
44.81 73.33 NA -5.90 32.08B 0.05 0.35%
Anadarko Petroleum Corporation 10:50 a.m. 45.03
 0.13
 0.29%
34.50 47.13 NA NA 0 0.9375 8.33%
Antero Resources Corporation 11:40 a.m. 21.055
 0.475
 2.21%
20.87 30.66 NA -2.88 6.63B 0.00 NA%
Anterra Energy INC. Class A 05/02 0.005  UNCH  0.0% 0.005 0.02 NA -0.030163 2.48M 0.00 NA%
Anterra Energy Incorporated 05/08 0.0017  UNCH  0.0% 0.001 0.0034 NA NA 844681 0.00 NA%
Apache Corporation 11:40 a.m. 48.54
 0.22
 0.46%
48.05 69.00 NA -3.62 18.46B 0.25 2.06%
Approach Resources Incorporated 11:40 a.m. 2.13
 0.03
 1.39%
1.35 4.35 NA -1.26 180.86M 0.00 NA%
Arc Resources Ltd 10:28 a.m. 13.2021
 0.1355
 1.04%
12.7075 18.82 NA NA 4.67B 0.05 4.54%
Arc Resources LTD. 11:39 a.m. 18.15
 0.14
 0.78%
17.24 24.94 31.85 0.5700 6.42B 0.05 3.31%
Archer Petroleum Corporation 04/27 0.38  UNCH  0.0% 0.05 0.38 NA NA 0 0.00 NA%
Archer Petroleum Corporation Common Sha 08/17 0.104  UNCH  0.0% 0.03 0.12 NA NA 281736 0.00 NA%
Arctic Hunter Energy Incorporated 0:00 a.m. 0.115  UNCH  0.0% 0.06 0.17 NA -0.04 844215 0.00 NA%
Arctic Hunter Energy Ord 0:00 a.m. 0.0924  UNCH  0.0% 0.09 0.11 NA NA 678308 0.00 NA%
Aroway Energy Incorporated 04/12 0.0004  UNCH  0.0% 0.0004 0.01 NA NA 24708 0.00 NA%
Athabasca Oil Corporation 11:26 a.m. 0.9981
 0.0021
 0.21%
0.80 1.59 NA NA 505.82M 0.00 NA%
Athabasca Oil Corporation J 11:40 a.m. 1.35
 0.01
 0.75%
1.04 2.14 NA -2.3100 684.15M 0.00 NA%
Avanti Energy Incorporated 04/27 0.08  UNCH  0.0% 0.07 0.21 NA -0.04 5.23M 0.00 NA%
Avanti Energy Ord 0:00 a.m. 0.0631  UNCH  0.0% 0.05 0.15 NA NA 4.13M 0.00 NA%
Azabache Energy Incorporated 07/26 0.0001  UNCH  0.0% 0.0001 0.0002 NA NA 18712 0.00 NA%
Barnwell Industries 11:04 a.m. 1.9392
 0.0392
 2.06%
1.31 2.70 NA -0.07 16.05M 0.00 NA%
Baytex Energy CORP. 11:39 a.m. 4.075
 0.045
 1.12%
3.835 9.04 NA -2.2900 954.38M 0.00 NA%
Baytex Energy Corporation 11:40 a.m. 2.97
 0.01
 0.34%
2.80 7.14 NA NA 695.59M 0.00 NA%
Bellatrix Exploration Ltd 11:34 a.m. 0.7484
 0.0124
 1.69%
0.72 1.30 14.97 0.050 184.54M 0.00 NA%
Bellatrix Exploration Ltd 11:39 a.m. 1.03
 0.03
 3.00%
0.96 1.68 NA -2.0900 253.98M 0.00 NA%
Bengal Energy Ltd 04/20 0.1069  UNCH  0.0% 0.09 0.19 NA NA 10.93M 0.00 NA%
Bengal Energy Ltd 11:35 a.m. 0.145
 0.005
 3.33%
0.12 0.24 NA -0.2400 14.83M 0.00 NA%
Big Sky Petroleum 0:00 a.m. 0.002  UNCH  0.0% 0.00 0.01 NA NA 12136 0.00 NA%
Big Sky Petroleum Corporation 04/13 0.005  UNCH  0.0% 0.005 0.025 NA NA 0 0.00 NA%
Bill Barrett Corporation 11:39 a.m. 3.88
 0.06
 1.52%
3.78 9.38 NA -3.08 296.02M 0.00 NA%
Birchcliff Energ New 10:59 a.m. 5.1827
 0.0073
 0.14%
3.82 8.005 NA NA 1.37B 0.03 0.58%
Birchcliff Energy 11:39 a.m. 6.99
 0.06
 0.85%
4.88 10.50 NA -0.2900 1.85B 0.03 0.43%
Black Stone Minerals LP 11:40 a.m. 16.195
 0.085
 0.52%
14.24 19.86 62.29 0.26 1.57B 0.2875 7.11%
Blackbird Energy Incorporated 11:30 a.m. 0.3688
 0.0192
 4.95%
0.09 0.55 NA NA 132.00M 0.00 NA%
Blackbird Energy Incorporated 11:30 a.m. 0.50
 0.02
 3.85%
0.115 0.72 NA -0.019826 178.96M 0.00 NA%
Blackbird Energy WT 05/19/2021 0:00 a.m. 0.223  UNCH  0.0% 0.10 0.34 NA NA 0 0.00 NA%
Blackhawk Resource Corporation 9:29 a.m. 0.075
 0.005
 7.14%
0.05 0.09 NA -0.03 3.09M 0.00 0.00%
Blackhawk Resources Corporation 0:00 a.m. 0.051  UNCH  0.0% 0.04 0.06 NA NA 2.10M 0.0008 6.26%
Blackpearl Resources Incorporated 11:27 a.m. 0.8886
 0.0154
 1.70%
0.71 1.44 NA NA 298.73M 0.00 NA%
Blackpearl Resources Incorporated J 11:33 a.m. 1.21
 0.02
 1.68%
0.86 1.91 NA -0.1400 406.77M 0.00 NA%
Blacksteel Energy Incorporated 04/26 0.12  UNCH  0.0% 0.08 0.15 NA -0.01 4.33M 0.00 NA%
Blue Sky Energy Incorporated 04/26 0.99  UNCH  0.0% 0.05 1.04 NA -0.01 29.28M 0.00 NA%
Bnk Petroleum INC. J 9:42 a.m. 0.22
 0.005
 2.22%
0.165 0.36 NA -0.0800 51.19M 0.00 NA%
Bnk Petroleum Incorporated 04/26 0.1634  UNCH  0.0% 0.1233 0.2773 NA NA 38.02M 0.00 NA%
Bnp Resources INC. CL.A 05/01 0.01  UNCH  0.0% 0.005 0.04 NA NA 619120 0.00 NA%
Bonanza Creek Energy Incorporated 11:40 a.m. 0.798
 0.0179
 2.29%
0.60 4.67 NA -4.04 39.64M 0.00 NA%
Bonavista Energy 04/27 2.09  UNCH  0.0% 1.94 4.20 NA NA 523.06M 0.01 0.48%
Bonavista Energy 11:40 a.m. 2.845
 0.005
 0.18%
2.52 5.58 NA -0.4000 712.01M 0.01 1.41%
Bonterra Energy Corporation 04/27 14.2517  UNCH  0.0% 13.77 23.09 NA NA 474.74M 0.10 8.42%
Bonterra Energy Corporation 11:37 a.m. 19.26
 0.12
 0.62%
18.71 29.76 NA -0.8200 641.57M 0.10 6.23%
Border Petroleum Light 08/23 0.0166  UNCH  0.0% 0.0001 0.03 NA NA 1.06M 0.00 NA%
Border Petroleum Ltd 04/27 0.02  UNCH  0.0% 0.005 0.04 NA -0.063335 1.27M 0.00 NA%
Bow Energy Ltd 04/26 0.085  UNCH  0.0% 0.03 0.17 NA -0.04 7.85M 0.00 NA%
Bow Energy Ltd Ord 07/12 0.083  UNCH  0.0% 0.04 0.09 NA NA 7.66M 0.00 NA%
BP Plc 11:40 a.m. 34.36
 0.04
 0.12%
30.66 38.68 954.45 0.036 111.30B 0.60 6.99%
Brixton Energy Corporation Ord 0:00 a.m. 0.00  UNCH  0.0% 0.00 0.30 NA NA 0 0.00 NA%
Brs Resources Ltd 0:00 a.m. 0.0731  UNCH  0.0% 0.02 0.15 NA NA 9.13M 0.00 NA%
Brs Resources Ltd 11:20 a.m. 0.12
 0.005
 4.35%
0.02 0.235 NA -0.012287 14.99M 0.00 NA%
Butte Energy Incorporated 03/22 0.07  UNCH  0.0% 0.05 0.145 NA NA 0 0.00 NA%
Cabot Oil & Gas Corporation 11:40 a.m. 23.545
 0.575
 2.38%
20.02 26.74 NA -0.91 10.96B 0.02 0.34%
Caiterra International Energy Corporatio 04/19 0.01  UNCH  0.0% 0.005 0.025 NA -0.018089 1.03M 0.00 NA%
California Resources Corporation 11:40 a.m. 11.71
 0.18
 1.51%
8.79 25.30 1.74 6.76 498.27M 0.01 0.35%
Callon Petroleum Company Del 11:40 a.m. 11.92
 0.03
 0.25%
10.02 18.53 NA -0.78 2.40B 0.00 NA%
Camber Energy Incorporated 11:35 a.m. 0.35
 0.0076
 2.12%
0.30 5.07 NA -21.13 8.32M 0.00 NA%
Canacol Energy Ltd 11:34 a.m. 2.93
 0.027
 0.93%
2.71 3.65 NA NA 510.87M 0.00 NA%
Canacol Energy Ltd J 11:34 a.m. 4.02
 0.03
 0.75%
3.47 4.80 21.62 0.1860 700.92M 0.00 NA%
Canada Energy Partners 01/27 0.0204  UNCH  0.0% 0.0018 0.06 NA NA 1.84M 0.00 NA%
Canada Energy Partners Incorporated 10:40 a.m. 0.025
 0.005
 16.67%
0.01 0.09 NA -0.165943 2.26M 0.00 NA%
Canada Strategic Met 04/25 0.0807  UNCH  0.0% 0.04 0.19 NA NA 6.10M 0.00 NA%
Canada Strategic Metals Incorporated 04/27 0.115  UNCH  0.0% 0.055 0.26 NA -0.011 8.69M 0.00 NA%
Canadian Imperial Venture Corporation 02/23 0.0004  UNCH  0.0% 0.0004 0.0004 NA NA 626 0.00 NA%
Canadian Imperial Venture Corporation 09/02 0.255  UNCH  0.0% 0.05 0.50 NA NA 399075 0.00 NA%
Canadian Natural Resources Ltd 11:40 a.m. 32.025
 0.145
 0.46%
26.72 35.28 NA -0.58 35.63B 0.275 3.43%
Canadian Natural Resources Ltd 11:40 a.m. 43.80
 0.37
 0.85%
35.09 46.74 NA -0.1900 48.73B 0.275 2.52%
Canadian Overseas PE 04/27 0.013  UNCH  0.0% 0.01 0.14 NA NA 8.02M 0.00 NA%
Canadian Overseas Petroleum Limi 9:31 a.m. 0.015
 0.005
 50.00%
0.01 0.18 NA -0.01 9.26M 0.00 NA%
Canadian Quantum Ene 04/13 0.04  UNCH  0.0% 0.04 0.04 NA NA 2.34M 0.00 NA%
Canadian Spirit Resources 04/13 0.10  UNCH  0.0% 0.07 0.13 NA NA 15.26M 0.00 NA%
Canadian Spirit Resources Incorporated 9:30 a.m. 0.135
 0.01
 6.90%
0.08 0.175 NA -0.01 20.60M 0.00 NA%
Canuc Resources Corporation 10:29 a.m. 0.415
 0.015
 3.49%
0.11 0.55 NA -0.116879 18.56M 0.00 NA%
Canuc Resources Corporation Canada 04/27 0.312  UNCH  0.0% 0.10 0.37 NA NA 13.96M 0.00 NA%
Cardiff Energy Corporation 04/27 0.07  UNCH  0.0% 0.005 0.135 NA -0.49 669620 0.00 NA%
Cardiff Energy Corporation Ord 0:00 a.m. 0.051  UNCH  0.0% 0.01 0.23 NA NA 487866 0.00 NA%
Cardinal Energy Ltd 0:00 a.m. 4.8069  UNCH  0.0% 4.8069 8.5096 NA NA 380.55M 0.035 8.74%
Cardinal Energy Ltd 11:39 a.m. 6.44
 0.02
 0.31%
6.33 10.92 NA -0.7400 509.84M 0.035 6.52%
Carrizo Oil & Gas Incorporated 11:40 a.m. 25.39
 0.36
 1.40%
25.06 43.96 NA -11.27 1.67B 0.00 NA%
Caspian Energy Incorporated 07/20 0.002  UNCH  0.0% 0.00 0.0037 NA NA 927316 0.00 NA%
Caspian Energy Incorporated 0:00 a.m. 0.01  UNCH  0.0% 0.005 0.015 NA NA 0 0.00 NA%
Catalina Gold Corporation 0:00 a.m. 0.08  UNCH  0.0% 0.08 0.08 NA NA 2.39M 0.00 NA%
Cathedral Energy Service 11:36 a.m. 0.7068
 0.0332
 4.49%
0.22 1.06 NA NA 34.57M 0.0302 17.07%
Cathedral Engy Services 11:36 a.m. 0.96
 0.03
 3.23%
0.29 1.44 NA -0.1600 46.96M 0.04 16.67%
Cbd Medical Research Corporation 0:00 a.m. 0.06  UNCH  0.0% 0.06 0.25 NA NA 1.68M 0.00 NA%
Ceiba Energy Services IN 04/13 0.1248  UNCH  0.0% 0.11 0.15 NA NA 15.84M 0.00 NA%
Ceiba Energy Services Incorporated 04/27 0.12  UNCH  0.0% 0.11 0.22 NA -0.03 15.23M 0.00 NA%
Cenovus Energy Incorporated 11:40 a.m. 10.07
 0.12
 1.21%
9.785 16.82 NA NA 10.28B 0.05 1.99%
Cenovus Energy W.I 11:40 a.m. 13.765
 0.215
 1.59%
13.36 22.06 NA -0.6500 14.05B 0.05 1.46%
Century Energy Ltd 0:00 a.m. 0.06  UNCH  0.0% 0.06 0.06 NA NA 1.45M 0.00 NA%
Century Energy Ltd 04/13 0.14  UNCH  0.0% 0.025 0.17 NA NA 0 0.00 NA%
Cequence Energy Ltd 04/26 0.1801  UNCH  0.0% 0.17 0.28 NA NA 44.22M 0.00 NA%
Cequence Energy Ltd 11:12 a.m. 0.25
 0.005
 2.04%
0.22 0.37 NA -0.7900 61.38M 0.00 NA%
Cerus Energy Corporation Ord 0:00 a.m. 0.0418  UNCH  0.0% 0.0025 0.04 NA NA 2.19M 0.00 NA%
Cerus Energy Group Ltd 9:33 a.m. 0.09
 0.02
 28.57%
0.005 0.12 NA -0.042 4.72M 0.00 NA%
Ceylon Graphite Corporation 11:07 a.m. 0.355
 0.045
 11.25%
0.165 0.45 NA -0.21 14.99M 0.00 NA%
Ceylon Graphite Corporation Ord 0:00 a.m. 0.263  UNCH  0.0% 0.12 0.29 NA NA 11.10M 0.00 NA%
Cgx Energy Incorporated 11:25 a.m. 0.0687
 0.0039
 5.37%
0.063 0.19 NA NA 7.58M 0.00 NA%
Cgx Energy Incorporated 11:25 a.m. 0.09  UNCH  0.0% 0.09 0.25 NA -0.04 9.93M 0.00 NA%
Chesapeake Energy Corporation 11:40 a.m. 5.26
 0.03
 0.57%
3.56 8.20 NA -6.45 4.78B 0.00 NA%
Chesapeake Granite Washington Trust 11:25 a.m. 2.525
 0.025
 1.00%
1.81 3.85 7.10 0.3561 88.53M 0.0912 14.45%
China Petroleum & Chemical Corporation 11:35 a.m. 81.04
 0.46
 0.56%
64.61 84.88 2.08 39.00 98.12B 2.47 6.10%
Chinook Energy Incorporated New 10:30 a.m. 0.35
 0.005
 1.45%
0.32 0.59 NA -0.2500 75.76M 0.00 NA%
Chinook Energy New Ord 04/27 0.2552  UNCH  0.0% 0.24 0.45 NA NA 55.24M 0.00 NA%
Cimarex Energy Company 11:40 a.m. 116.50
 0.14
 0.12%
102.91 146.96 NA -4.62 11.08B 0.08 0.28%
Claren Energy Corporation 9:29 a.m. 0.055
 0.005
 10.00%
0.035 0.28 NA -0.54 3.27M 0.00 NA%
Cnooc Ltd 11:38 a.m. 116.34
 1.84
 1.61%
112.32 138.36 NA NA 51.94B 2.96 5.09%
Cobalt International Energy Incorporated 11:40 a.m. 0.40
 0.0149
 3.59%
0.35 3.50 NA -5.69 179.32M 0.00 NA%
Cobra Venture Corporation 04/13 0.072  UNCH  0.0% 0.07 0.07 NA NA 1.15M 0.00 NA%
Cobra Venture Corporation 04/25 0.165  UNCH  0.0% 0.09 0.165 NA -0.03 2.62M 0.00 NA%
Columbus Energy Ltd 09/16 0.08  UNCH  0.0% 0.08 0.30 NA -0.057013 173600 0.00 NA%
Comstock Resources Incorporated 11:38 a.m. 8.77
 0.10
 1.13%
2.64 13.42 NA -11.52 134.04M 0.125 5.71%
Concho Resources Incorporated 11:40 a.m. 126.57
 0.61
 0.48%
110.50 147.55 NA -10.85 18.75B 0.00 NA%
Condor Petroleum New 04/26 0.9599  UNCH  0.0% 0.69 1.50 NA NA 41.53M 0.00 NA%
Conocophillips 11:40 a.m. 47.948
 0.088
 0.18%
38.80 53.17 NA -2.91 59.31B 0.265 2.22%
Contango Oil & Gas Incorporated 11:39 a.m. 7.28
 0.21
 2.80%
5.62 14.14 NA -2.71 183.70M 0.00 NA%
Continental Resources Incorporated 11:39 a.m. 42.255
 0.245
 0.58%
34.43 60.30 NA -1.08 15.86B 0.00 NA%
Copper North Mining Corporation 04/25 0.066  UNCH  0.0% 0.057 0.16 NA NA 1.53M 0.00 NA%
Copper North Mining Corporation 9:39 a.m. 0.085
 0.005
 6.25%
0.015 0.225 NA -0.11 1.97M 0.00 NA%
Corridor Resources 11:37 a.m. 0.44
 0.005
 1.12%
0.365 0.65 NA -0.3300 38.99M 0.00 NA%
Crescent Point Energy Corporation 11:39 a.m. 9.88
 0.20
 2.07%
9.35 18.95 NA NA 5.38B 0.03 3.64%
Crescent Point Energy Corporation 11:40 a.m. 13.51
 0.31
 2.35%
12.72 24.01 NA -1.8100 7.36B 0.03 2.67%
Crew Energy Incorporated 04/27 3.0659  UNCH  0.0% 2.9765 5.91 NA NA 450.14M 0.00 NA%
Crew Energy Incorporated 11:40 a.m. 4.13
 0.08
 1.90%
4.00 8.10 NA -0.4500 606.37M 0.00 NA%
Crown Point Energy 04/27 0.06  UNCH  0.0% 0.03 0.06 NA NA 9.87M 0.00 NA%
Crown Point Energy Incorporated 04/27 0.085  UNCH  0.0% 0.04 0.115 NA -0.05922 13.98M 0.00 NA%
Cruz Cobalt Corporation 10:24 a.m. 0.1351
 0.0099
 6.83%
0.07 0.23 NA NA 6.35M 0.00 NA%
Cruz Cobalt Corporation 10:13 a.m. 0.19  UNCH  0.0% 0.033 0.31 NA -0.042667 8.92M 0.00 NA%
Cub Energy Incorporated 04/19 0.0317  UNCH  0.0% 0.01 0.06 NA NA 9.89M 0.00 NA%
Cub Energy Incorporated 04/27 0.04  UNCH  0.0% 0.015 0.075 4.00 0.01 12.48M 0.00 NA%
Cuba Ventures Corporation 04/27 0.035  UNCH  0.0% 0.03 0.085 NA -0.115 2.53M 0.00 NA%
Cuba Ventures Corporation Ord Ord 0:00 a.m. 0.031  UNCH  0.0% 0.03 0.06 NA NA 2.24M 0.00 NA%
Curlew Lake Resources Incorporated 9:29 a.m. 0.025  UNCH  0.0% 0.005 0.03 NA NA 0 0.00 NA%
Cygam Energy Incorporated 03/19 0.005  UNCH  0.0% 0.005 0.065 NA NA 656755 0.00 NA%
Cypress Hills Resource Corporation 10:40 a.m. 0.085
 0.01
 10.53%
0.085 0.145 NA NA 0 0.00 NA%
Cypress Hills Resources Corporation 0:00 a.m. 0.1414  UNCH  0.0% 0.1414 0.1414 NA NA 1.41M 0.00 NA%
Delphi Energy Corporation 04/25 0.9837  UNCH  0.0% 0.68 1.35 NA NA 154.34M 0.00 NA%
Delphi Energy Corporation 11:39 a.m. 1.35
 0.04
 2.88%
0.72 1.79 NA -0.2400 211.81M 0.00 NA%
Denbury Resources Incorporated 11:37 a.m. 2.235
 0.015
 0.67%
2.15 4.80 NA -2.61 889.54M 0.0625 11.19%
Devin Energy Corporation F 04/13 0.0591  UNCH  0.0% 0.01 0.17 NA NA 484265 0.96 1624.37%
Devon Energy Corporation 11:40 a.m. 39.53
 0.18
 0.46%
29.60 50.69 NA -6.52 20.74B 0.06 0.61%
Diamondback Energy Commmon Stock 11:40 a.m. 99.90
 0.55
 0.55%
82.19 114.00 NA -2.20 9.01B 0.00 NA%
Doxa Energy Ltd 09/08 0.004  UNCH  0.0% 0.0015 0.03 NA NA 135920 0.00 NA%
Doxa Energy LTD. 04/21 0.02  UNCH  0.0% 0.01 0.05 NA -0.02 679600 0.00 NA%
Dundee Energy 04/13 0.0123  UNCH  0.0% 0.01 0.03 NA NA 2.32M 0.00 NA%
Dundee Energy LTD. J 10:27 a.m. 0.01
 0.005
 33.33%
0.01 0.055 NA -0.1000 1.88M 0.00 NA%
Dxi Energy Incorporated 10:24 a.m. 0.0419
 0.0029
 6.47%
0.03 0.26 NA NA 1.88M 0.00 NA%
Dxi Energy Incorporated 04/27 0.065  UNCH  0.0% 0.025 0.31 NA -0.1300 2.91M 0.00 NA%
Eagle Energy Incorporated 11:32 a.m. 0.51
 0.02
 3.77%
0.43 0.91 NA -1.1700 21.86M 0.005 11.77%
Eagle Energy Ord 0:00 a.m. 0.403  UNCH  0.0% 0.34 0.67 NA NA 17.27M 0.005 14.89%
Earthstone Energy Incorporated 11:35 a.m. 13.46
 0.31
 2.25%
7.67 15.93 NA -2.92 301.50M 0.00 NA%
East West Petroleum Corporation 9:29 a.m. 0.135
 0.005
 3.85%
0.10 0.205 NA -0.023812 12.09M 0.00 NA%
Easts West Petroleum 10:51 a.m. 0.09
 0.008
 8.16%
0.07 0.16 NA NA 8.06M 0.00 NA%
Eastsiberian Plc 08/24 0.02  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Eclipse Resources Corporation 11:39 a.m. 2.095
 0.005
 0.24%
2.03 4.4216 NA -0.84 549.39M 0.00 NA%
Eco Atlantic 04/13 0.1988  UNCH  0.0% 0.10 0.30 NA NA 16.73M 0.00 NA%
Eco Atlantic Oil and Gas Ltd 10:35 a.m. 0.32
 0.04
 14.29%
0.13 0.40 NA -0.09 26.93M 0.00 NA%
Emerald Bay Energy Incorporated 05/04 0.015  UNCH  0.0% 0.005 0.02 NA -0.001979 2.36M 0.00 NA%
Emerald Health Therapeutics Incorporated 11:40 a.m. 1.26
 0.07
 5.88%
0.17 2.19 NA -0.05 79.21M 0.00 NA%
Emerald Health Therapeutics Ord 11:39 a.m. 0.934
 0.048
 5.42%
0.13 1.64 NA NA 58.72M 0.00 NA%
Encana Corporation 11:40 a.m. 10.915
 0.265
 2.49%
5.89 13.85 NA -1.07 10.62B 0.015 0.55%
Encana Corporation 11:40 a.m. 14.93
 0.45
 3.11%
7.66 18.13 NA -1.4180 14.53B 0.015 0.40%
Energen Corporation 11:39 a.m. 51.96
 0.05
 0.10%
38.11 64.44 NA -1.77 5.05B 0.02 0.16%
Energulf Resources Incorporated 04/13 0.0125  UNCH  0.0% 0.01 0.06 NA NA 1.24M 0.00 NA%
Energulf Resources Incorporated 04/19 0.025  UNCH  0.0% 0.02 0.095 NA -0.02 2.48M 0.00 NA%
Enerjex Resources Incorporated Common 11:40 a.m. 0.4996
 0.0089
 1.75%
0.23 1.15 NA -1.92 4.21M 0.00 NA%
Enerplus Corporation 11:40 a.m. 10.00
 0.02
 0.20%
6.05 13.55 5.72 1.7500 2.40B 0.01 1.20%
Enerplus Resources Fund New 11:39 a.m. 7.32
 0.02
 0.27%
4.69 10.33 NA NA 1.76B 0.01 1.64%
Eni Spa Roma 11:40 a.m. 31.16
 0.08
 0.26%
26.15 33.40 NA -0.58 56.62B 0.845 5.42%
Eog Resources Incorporated 11:39 a.m. 92.94
 0.06
 0.07%
77.04 109.37 NA -1.98 53.64B 0.1675 0.73%
EP Energy Corporation 11:40 a.m. 4.52
 0.19
 4.03%
3.29 7.49 NA -0.11 1.13B 0.00 NA%
Epsilon Energy 10:25 a.m. 2.30
 0.0301
 1.29%
2.03 2.65 NA NA 126.51M 0.00 NA%
Epsilon Energy Ltd J 11:40 a.m. 3.15
 0.06
 1.94%
2.71 3.76 NA -0.5170 173.27M 0.00 NA%
Eqt Corporation 11:40 a.m. 58.06
 1.31
 2.21%
56.33 80.61 NA -2.71 10.06B 0.03 0.21%
Erin Energy Corporation 11:26 a.m. 2.10
 0.05
 0.02%
1.73 4.10 NA -0.67 447.77M 0.00 NA%
Esrey Energy Ltd 11/11 0.083  UNCH  0.0% 0.05 0.11 NA NA 3.30M 0.00 NA%
Esrey Energy Ltd 04/27 0.115  UNCH  0.0% 0.045 0.15 NA -0.057892 4.57M 0.00 NA%
Euromax Resources Ltd 04/27 0.3795  UNCH  0.0% 0.31 0.59 NA NA 45.67M 0.00 NA%
Euromax Resources Ltd 04/17 0.52  UNCH  0.0% 0.405 0.81 NA -0.1600 62.57M 0.00 NA%
EV Energy Partners LP Common Rep 11:39 a.m. 1.55  UNCH  0.0% 1.43 3.59 NA -4.85 76.52M 0.075 19.36%
Evolution Petroleum Corporation 11:36 a.m. 7.925
 0.125
 1.55%
4.90 10.20 11.17 0.71 262.02M 0.07 3.54%
Exco Resources Incorporated 11:39 a.m. 0.5055
 0.001
 0.20%
0.47 1.91 NA -0.81 143.26M 0.05 39.57%
Extraction Oil & Gas Incorporated 11:40 a.m. 15.80
 0.16
 1.00%
14.76 25.08 NA -2.65372 2.71B 0.00 NA%
Exxon Mobil Corporation 11:39 a.m. 81.895
 0.635
 0.78%
80.30 95.55 43.57 1.88 347.21B 0.77 3.77%
Fairwest Energy Corporation 04/23 0.005  UNCH  0.0% 0.005 0.06 NA -0.01 1.60M 0.00 NA%
Falcon Oil & Gas Ltd 11:23 a.m. 0.3023
 0.0104
 3.56%
0.05 0.36 NA NA 278.58M 0.00 NA%
Falcon Oil & Gas Ltd 11:32 a.m. 0.40
 0.01
 2.56%
0.065 0.49 NA -0.000219 368.62M 0.00 NA%
Fieldpoint Petroleum Corporation 10:36 a.m. 0.313
 0.007
 2.19%
0.26 1.18 NA -0.27 3.34M 0.00 NA%
Flying A Petroleum Ltd 0:00 a.m. 0.001  UNCH  0.0% 0.001 0.002 NA NA 21685 0.00 NA%
Forent Energy Ltd 0:00 a.m. 0.2165  UNCH  0.0% 0.22 0.25 NA NA 3.23M 0.00 NA%
Forent Energy Ltd 04/27 0.08  UNCH  0.0% 0.06 0.40 NA -0.36 1.19M 0.00 NA%
Freehold Royalties 11:35 a.m. 13.58
 0.02
 0.15%
10.61 15.16 NA -0.1000 1.60B 0.05 4.42%
Freehold Royalty 04/27 9.819  UNCH  0.0% 7.92 11.43 NA NA 1.16B 0.05 6.11%
Front Range Resources Ltd 04/25 0.1797  UNCH  0.0% 0.179 0.85 NA NA 9.86M 0.00 NA%
Front Range Resources Ltd 10:03 a.m. 0.235  UNCH  0.0% 0.21 1.18 NA -0.39 12.89M 0.00 NA%
Galileo Exploration Ltd 10:01 a.m. 0.115
 0.005
 4.54%
0.001 0.35 NA -0.013778 1.47M 0.00 NA%
Gastar Exploration Incorporated 11:40 a.m. 1.33
 0.03
 2.31%
0.80 2.21 NA -0.93 247.58M 0.00 NA%
Gear Energy 10:54 a.m. 0.6083
 0.0123
 2.06%
0.42 0.93 NA NA 117.14M 0.00 NA%
Gear Energy Ltd 11:15 a.m. 0.82  UNCH  0.0% 0.54 1.25 NA -0.1800 157.91M 0.00 NA%
Geopark Ltd 11:27 a.m. 7.14
 0.02
 0.28%
1.90 8.00 NA -0.82 428.61M 0.00 NA%
Georox Resources Incorporated 0:00 a.m. 0.0354  UNCH  0.0% 0.04 0.04 NA NA 813280 0.00 NA%
Georox Resources Incorporated 04/13 0.10  UNCH  0.0% 0.04 0.10 NA -0.10 2.30M 0.00 NA%
Gibson Energy 04/18 14.55  UNCH  0.0% 11.00 14.95 NA NA 2.06B 0.33 2.27%
Gibson Energy Incorporated 11:40 a.m. 18.52
 0.09
 0.49%
13.95 20.31 NA -1.1800 2.62B 0.33 7.13%
Golden Cariboo Resou 04/13 0.0556  UNCH  0.0% 0.05 0.11 NA NA 770116 0.00 NA%
Golden Cariboo Resources Ltd 04/27 0.085  UNCH  0.0% 0.05 0.15 NA NA 1.18M 0.00 NA%
Goldeneye Resources Corporation 04/26 0.065  UNCH  0.0% 0.05 0.20 NA -0.003075 1.50M 0.00 NA%
Goodrich Petroleum Corporation C 11:40 a.m. 13.15
 0.35
 2.59%
10.05 17.25 NA NA 119.78M 0.00 NA%
Gordon Creek Energy 04/13 0.0002  UNCH  0.0% 0.0001 0.01 NA NA 4245 0.00 NA%
Gordon Creek Energy Incorporated 06/02 0.005  UNCH  0.0% 0.005 0.03 0.02 0.41434 106135 0.00 NA%
Gran Tierra Energy Incorporated 11:40 a.m. 2.515
 0.055
 2.14%
2.40 3.49 NA -1.45 982.90M 0.00 NA%
Gran Tierra Energy J 11:35 a.m. 3.44
 0.04
 1.15%
3.155 4.44 NA -1.8600 1.34B 0.00 NA%
Granit Oil Cor 11:37 a.m. 5.09
 0.03
 0.59%
4.31 8.22 NA -0.2200 171.39M 0.035 8.25%
Granite Oil Corporation 04/27 3.68  UNCH  0.0% 3.21 6.20 NA NA 123.91M 0.035 11.41%
Greencastle Resource 04/13 0.07  UNCH  0.0% 0.05 0.14 NA NA 2.99M 0.00 NA%
Greencastle Resources Ltd 04/27 0.11  UNCH  0.0% 0.075 0.18 NA -0.02 4.70M 0.00 NA%
Greenfields Petroleum Corporation 9:48 a.m. 0.20  UNCH  0.0% 0.145 0.40 NA NA 4.42M 0.00 NA%
Groundstar Resources 10/12 0.0158  UNCH  0.0% 0.01 0.03 NA NA 705091 0.00 NA%
Groundstar Resources Ltd 9:30 a.m. 0.02  UNCH  0.0% 0.015 0.055 NA -0.01 892520 0.00 NA%
Growmax Resources Corporation 04/27 0.081  UNCH  0.0% 0.08 0.22 NA NA 17.46M 0.00 NA%
Growmax Resources Corporation 11:09 a.m. 0.12
 0.005
 4.35%
0.11 0.28 NA -0.06 25.86M 0.00 NA%
Guardian Exploration Incorporated 0:00 a.m. 0.0359  UNCH  0.0% 0.001 0.04 NA NA 267383 0.00 NA%
Guardian Exploration Incorporated 04/13 0.055  UNCH  0.0% 0.035 0.20 0.20 0.28 409640 0.00 NA%
Gulfport Energy Corporation 11:40 a.m. 15.94
 0.22
 1.36%
15.31 34.67 NA -7.97 2.83B 0.00 NA%
Halcon Resources Corporation 11:40 a.m. 6.73
 0.17
 2.46%
6.42 49.91 NA -302.257582 625.66M 0.00 NA%
Harvest Natural Resources Incorporated 11:40 a.m. 6.91
 0.05
 0.72%
1.67 7.35 NA -1.81 76.31M 0.00 NA%
Hemisphere Energy Corporation 11:30 a.m. 0.245
 0.01
 4.25%
0.125 0.325 NA -0.06 21.01M 0.00 NA%
Hemisphere Energy Corporation Ord 0:00 a.m. 0.157  UNCH  0.0% 0.0936 0.2347 NA NA 13.46M 0.00 NA%
Hess Corporation 11:40 a.m. 49.01
 0.75
 1.51%
45.12 65.56 NA -19.92 15.51B 0.25 2.05%
Hillcrest Petroleum Ltd 04/27 0.065  UNCH  0.0% 0.02 0.09 NA -0.27 3.43M 0.00 NA%
Hillcrest Petroleum Ltd Ord 0:00 a.m. 0.0505  UNCH  0.0% 0.02 0.06 NA NA 2.67M 0.00 NA%
Horizon Petroleum Ltd 10:38 a.m. 0.045  UNCH  0.0% 0.015 0.095 NA -0.018012 2.27M 0.00 NA%
Houston American Energy Corporation 11:39 a.m. 0.43
 0.02
 4.44%
0.16 0.47 NA -0.05 22.05M 0.00 NA%
Hunter Oil Corporation 0:00 a.m. 1.73  UNCH  0.0% 0.015 3.40 NA -1.22 13.96M 0.00 NA%
Hunter Oil Corporation Ord 04/27 1.44  UNCH  0.0% 0.10 2.57 NA NA 11.62M 0.00 NA%
Huntington Exploration Incorporated 04/26 0.025  UNCH  0.0% 0.01 0.12 NA -0.048 989950 0.00 NA%
Huntington Exploration Ord 0:00 a.m. 0.0000  UNCH  0.0% 0.00 0.00 NA NA 712764 0.00 0.00%
Husky Energy Incorporated 11:39 a.m. 15.82
 0.23
 1.48%
13.92 17.42 17.98 0.8800 15.91B 0.00 NA%
Husky Energy Incorporated Cad 04/27 11.4588  UNCH  0.0% 10.3753 13.28 NA NA 11.52B 0.2262 7.90%
Ikkuma Resources 04/27 0.4605  UNCH  0.0% 0.46 0.81 NA NA 43.40M 0.00 NA%
Ikkuma Resources Corporation 10:14 a.m. 0.65
 0.02
 3.17%
0.57 1.10 NA -0.20 61.26M 0.00 NA%
Inplay Oil Corporation 9:30 a.m. 1.47
 0.0388
 2.71%
1.20 2.50 NA NA 91.72M 0.00 NA%
Inplay Oil Corporation 11:28 a.m. 2.00
 0.01
 0.50%
1.80 2.34 NA -99.6500 124.79M 0.00 NA%
International Frontier Resources 10:15 a.m. 0.32  UNCH  0.0% 0.08 0.42 NA -0.07 32.01M 0.00 NA%
International Frontier Resources Company 10:15 a.m. 0.2322
 0.0078
 3.25%
0.03 0.31 NA NA 23.23M 0.00 NA%
Ion Geophysical Corporation 11:32 a.m. 4.45
 0.10
 2.30%
3.87 9.65 NA -5.71 53.72M 0.00 NA%
Ironhorse Oil & Gas 0:00 a.m. 0.094  UNCH  0.0% 0.06 0.10 NA NA 2.62M 0.00 NA%
Ironhorse Oil & Gas Incorporated 04/27 0.125  UNCH  0.0% 0.07 0.165 NA -0.04 3.49M 0.00 NA%
Isramco Incorporated 04/27 112.00  UNCH  0.0% 72.97 129.05 45.17 2.48 304.42M 0.00 NA%
Ithaca Energy INC. 9:30 a.m. 1.94  UNCH  0.0% 0.72 1.96 NA -0.1700 806.36M 0.00 NA%
Ithaca Energy Incorporated 11:15 a.m. 1.41
 0.01
 0.70%
0.57 1.51 NA NA 586.07M 0.00 NA%
Jadestone Energy 0:00 a.m. 0.3239  UNCH  0.0% 0.28 0.41 NA NA 71.68M 0.00 NA%
Jadestone Energy Incorporated 04/26 0.415  UNCH  0.0% 0.098 0.58 NA -0.17 91.84M 0.00 NA%
Jagged Peak Energy Incorporated 11:40 a.m. 11.24
 0.05
 0.44%
11.15 15.08 NA -0.02 2.39B 0.00 NA%
Jaguar Resources Incorporated 04/27 0.80  UNCH  0.0% 0.30 1.15 NA -0.40 6.76M 0.00 NA%
Jaguar Resources Ord 0:00 a.m. 0.5928  UNCH  0.0% 0.54 0.89 NA NA 5.01M 0.00 NA%
Jericho Oil Corporation 04/27 0.42  UNCH  0.0% 0.31 0.56 NA NA 27.17M 0.00 NA%
Jericho Oil Corporation 0:00 a.m. 0.58  UNCH  0.0% 0.40 0.74 NA -0.06 37.53M 0.00 NA%
Jones Energy Incorporated 11:39 a.m. 1.95
 0.05
 2.50%
1.90 4.91 NA -1.039154 112.23M 0.00 NA%
Journey Energy Incorporated 10:21 a.m. 2.66
 0.01
 0.38%
1.42 3.30 2.80 0.9500 129.42M 0.06 9.03%
Journey Energy Ord 0:00 a.m. 2.0753  UNCH  0.0% 1.17 2.42 NA NA 100.97M 0.0302 5.82%
Junex Incorporated 04/13 0.4357  UNCH  0.0% 0.29 0.63 NA NA 34.66M 0.00 NA%
Junex Incorporated 10:54 a.m. 0.45
 0.005
 1.12%
0.36 0.94 NA -0.014 35.79M 0.00 NA%
Jura Energy Corporat 0:00 a.m. 0.086  UNCH  0.0% 0.09 0.10 NA NA 5.94M 0.00 NA%
Jura Energy Corporation 04/27 0.10  UNCH  0.0% 0.055 0.17 NA -0.02 6.91M 0.00 NA%
Kalytera Therapeutics Incorporated 11:37 a.m. 0.2141
 0.0259
 10.79%
0.05 0.80 NA NA 7.31M 0.00 NA%
Kalytera Therapeutics Incorporated 11:14 a.m. 0.30
 0.01
 3.23%
0.30 1.60 NA -0.068233 10.24M 0.00 NA%
Kaymus Resources Incorporated 9:47 a.m. 0.19
 0.01
 5.00%
0.02 0.20 NA NA 0 0.00 NA%
Kelt Exploration 10:22 a.m. 5.05
 0.5602
 9.98%
3.15 5.61 NA NA 887.75M 0.00 NA%
Kelt Exploration Ltd J 11:40 a.m. 6.78
 0.03
 0.44%
3.92 7.70 NA -0.2900 1.19B 0.00 NA%
Kfg Resources Ltd 10:17 a.m. 0.04
 0.005
 14.29%
0.03 0.05 NA -0.02 2.02M 0.00 NA%
Kingsland Energy Corporation 04/17 0.025  UNCH  0.0% 0.025 0.15 NA -0.018 1.87M 0.00 NA%
Knick Exploration Incorporated 11:17 a.m. 0.05  UNCH  0.0% 0.02 0.11 1.13 0.044525 4.06M 0.00 NA%
Knol Resources 0:00 a.m. 0.0521  UNCH  0.0% 0.03 0.06 NA NA 2.90M 0.00 NA%
Knol Resources Corporation 9:29 a.m. 0.07
 0.005
 7.69%
0.045 0.12 NA NA 0 0.00 NA%
Kosmos Energy Ltd 11:40 a.m. 6.025
 0.005
 0.08%
4.39 7.39 NA -0.74 2.32B 0.00 NA%
Laredo Petroleum Incorporated 11:40 a.m. 12.83
 0.04
 0.31%
9.20 16.47 NA -1.16 3.11B 0.00 NA%
Legacy Reserves LP Rep Ltd Partn 11:39 a.m. 2.0837
 0.0237
 1.15%
1.13 3.89 NA -1.06 151.33M 0.15 28.80%
Leucrotta Exploration Incorporated 0:00 a.m. 1.5555  UNCH  0.0% 1.09 1.80 NA NA 257.01M 0.00 NA%
Leucrotta Exploration Incorporated 11:39 a.m. 2.04
 0.06
 2.86%
1.38 2.55 NA -0.15 337.06M 0.00 NA%
Lexam VG Gold Incorporated 10:33 a.m. 0.1591
 0.009
 6.00%
0.12 0.29 NA NA 36.05M 0.00 NA%
Lexam VG Gold Incorporated 10:28 a.m. 0.225
 0.005
 2.27%
0.16 0.38 NA NA 50.98M 0.00 NA%
Lgx Oil Gas 06/07 0.001  UNCH  0.0% 0.0001 0.03 NA NA 88658 0.00 NA%
Lgx Oil and Gas Incorporated 06/06 0.005  UNCH  0.0% 0.005 0.17 NA -0.401171 443290 0.00 NA%
Liberty One Lithium Corporation 9:29 a.m. 0.51
 0.04
 7.27%
0.31 0.70 NA NA 8.04M 0.00 NA%
Liberty One Lithium Corporation Ord 9:40 a.m. 0.401
 0.004
 0.99%
0.3756 0.51 NA NA 10.34M 0.00 NA%
Lilis Energy Incorporated 11:35 a.m. 4.4982
 0.1118
 2.42%
0.50 5.22 NA -3.73 109.70M 0.00 NA%
Lonestar Resources US Class A 10:58 a.m. 4.78
 0.09
 1.92%
4.48 16.00 NA -11.64 104.31M 0.00 NA%
Loon Energy Corporation 06/08 0.009  UNCH  0.0% 0.009 0.03 NA NA 179541 0.00 NA%
Loon Energy Corporation 04/24 0.015  UNCH  0.0% 0.005 0.10 NA NA 0 0.00 NA%
Madalena Energy 11:26 a.m. 0.11
 0.002
 1.85%
0.04 0.17 NA NA 59.82M 0.00 NA%
Madalena Energy Incorporated 11:16 a.m. 0.15  UNCH  0.0% 0.055 0.205 NA -0.08 81.57M 0.00 NA%
Mammoth Energy Services Incorporated 11:39 a.m. 19.2599
 0.1101
 0.57%
11.91 24.54 NA -2.81 722.25M 0.00 NA%
Manitok Energy INC. 11:32 a.m. 0.13
 0.005
 3.70%
0.10 0.24 NA -0.11 29.52M 0.00 NA%
Manitok Energy Incorporated 04/19 0.10  UNCH  0.0% 0.07 0.19 NA NA 22.71M 0.00 NA%
Marathon Oil Corporation 11:40 a.m. 15.0164
 0.1364
 0.92%
11.28 19.28 NA -2.61 12.77B 0.05 1.33%
Marksmen Energy Incorporated 0:00 a.m. 0.0575  UNCH  0.0% 0.04 0.13 NA NA 4.47M 0.00 NA%
Marksmen Energy Incorporated Common 04/27 0.065  UNCH  0.0% 0.05 0.18 NA -0.02 5.05M 0.00 NA%
Marquee Energy Ltd 11:01 a.m. 0.10  UNCH  0.0% 0.085 0.16 NA -0.04 43.58M 0.00 NA%
Marquee Energy Ltd New 04/26 0.0761  UNCH  0.0% 0.0682 0.12 NA NA 33.16M 0.00 NA%
Matachewan Cons Mine 0:00 a.m. 0.211  UNCH  0.0% 0.19 0.32 NA NA 2.63M 0.02 37.91%
Matachewan Cons Mines 04/21 0.28  UNCH  0.0% 0.25 0.435 2.81 0.10 3.48M 0.02 28.57%
Matador Resources Company 11:40 a.m. 21.68
 0.25
 1.14%
18.56 28.51 NA -1.07 2.17B 0.00 NA%
Match Capital Resources Corporat 0:00 a.m. 0.035  UNCH  0.0% 0.01 0.035 NA NA 0 0.00 NA%
Maxim Resources Incorporated 04/13 0.005  UNCH  0.0% 0.005 0.035 NA -0.04 292050 0.00 NA%
Maxim Resources Ltd 04/13 0.009  UNCH  0.0% 0.0075 0.02 NA NA 525690 0.00 NA%
Mcchip Resources Incorporated 04/13 0.3276  UNCH  0.0% 0.34 0.51 NA NA 1.85M 0.0461 28.12%
Mcchip Resources Incorporated 04/20 0.60  UNCH  0.0% 0.44 0.77 10.01 0.06 3.40M 0.00 NA%
Mcw Energy Group 10:16 a.m. 0.022
 0.0014
 5.98%
0.015 0.30 NA NA 4.50M 0.00 NA%
Mcw Energy Group Ltd 04/27 0.035  UNCH  0.0% 0.025 0.395 0.17 0.216423 7.16M 0.00 NA%
Medgold Resources Corporation 04/27 0.205  UNCH  0.0% 0.10 0.25 NA -0.05 13.90M 0.00 NA%
Medgold Resources Corporation Ord 0:00 a.m. 0.1349  UNCH  0.0% 0.12 0.17 NA NA 9.15M 0.00 NA%
Meg Energy CORP. 11:40 a.m. 6.16
 0.05
 0.82%
4.72 9.83 NA -1.9000 1.81B 0.00 NA%
Meg Energy Corporation 04/27 4.415  UNCH  0.0% 3.60 7.30 NA NA 1.29B 0.00 NA%
Memorial Production Partners LP 11:38 a.m. 0.1111
 0.0089
 7.42%
0.10 3.07 NA -6.48 9.31M 0.03 108.02%
Mena Hydrocarbons 0:00 a.m. 0.0000  UNCH  0.0% 0.001 0.00 NA NA 0 0.00 NA%
Metalore Resources L 04/13 2.61  UNCH  0.0% 1.20 3.96 NA NA 4.63M 0.0354 1.36%
Metalore Resources Ltd 04/19 3.50  UNCH  0.0% 1.50 5.16 NA -0.02 6.21M 0.00 NA%
Mexico Energy Corporation 11:25 a.m. 3.97
 0.03
 0.76%
2.08 5.61 NA -0.55 8.09M 0.00 NA%
Mid Con Energy Partners LP 11:27 a.m. 2.1716
 0.0584
 2.62%
1.40 4.05 NA -0.86 65.15M 0.125 23.03%
Midstates Petroleum Company Incorporated 11:37 a.m. 18.50
 0.24
 1.28%
17.01 25.00 NA -62.45 462.41M 0.00 NA%
Millennial Lithium Corporation 10:24 a.m. 1.045
 0.004
 0.38%
0.19 1.83 NA NA 34.26M 0.00 NA%
Millennial Lithium Corporation 11:31 a.m. 1.41
 0.01
 0.70%
0.09 2.45 NA -0.37 46.23M 0.00 NA%
Mnp Petroleum Corporation 10/25 0.0031  UNCH  0.0% 0.002 0.029 NA -0.04 514950 0.00 NA%
Mnp Petroleum Corporation 05/17 0.02  UNCH  0.0% 0.015 0.14 NA NA 3.32M 0.00 NA%
Molori Energy Incorporated 11:24 a.m. 0.428
 0.012
 2.88%
0.04 0.52 NA NA 7.94M 0.00 NA%
Molori Energy Incorporated 11:03 a.m. 0.57
 0.02
 3.64%
0.006 0.68 2.38 0.24 10.57M 0.00 NA%
Montana Exploration Corporation 10:39 a.m. 0.1357
 0.0466
 25.56%
0.10 0.24 NA NA 6.76M 0.00 NA%
Montana Exploration Corporation 04/27 0.19  UNCH  0.0% 0.13 0.325 NA -0.09 9.46M 0.00 NA%
Mooncor Oil & Gas 0:00 a.m. 0.011  UNCH  0.0% 0.002 0.01 NA NA 1.84M 0.00 NA%
Mooncor Oil and Gas Corporation 9:52 a.m. 0.015
 0.005
 50.00%
0.005 0.035 NA -0.002985 2.51M 0.00 NA%
Mount Dakota Energy Corporation 04/13 0.06  UNCH  0.0% 0.025 0.11 NA -0.125078 216900 0.00 NA%
Mount Dakota Energy Corporation Ord 0:00 a.m. 0.0216  UNCH  0.0% 0.02 0.02 NA NA 78084 0.00 NA%
Mountainview Energy 12/02 0.0041  UNCH  0.0% 0.0016 0.03 NA NA 360062 0.00 NA%
Murphy Oil Corporation 11:40 a.m. 26.34
 0.11
 0.42%
24.39 37.48 NA -1.59 4.54B 0.25 3.80%
MV Oil Trust 11:37 a.m. 6.8366
 0.0466
 0.69%
4.96 7.35 17.10 0.40 78.62M 0.25 14.63%
NA 12/01 0.0000  UNCH  0.0% NA NA NA NA 0 0.00 0.00%
NA 04/27 0.0434  UNCH  0.0% 0.03 0.22 NA NA 2.58M 0.00 NA%
Nabors Industries Ltd 11:40 a.m. 10.53
 0.02
 0.19%
7.61 18.40 NA -3.58 2.97B 0.06 2.28%
New Concept Energy Incorporated 11:33 a.m. 1.73
 0.02
 1.14%
0.78 6.10 76.56 0.022599 3.37M 0.00 NA%
New Field Exploration Company 11:40 a.m. 34.79
 0.25
 0.71%
33.00 50.00 NA -6.36 6.92B 0.00 NA%
New Klondike Explor 0:00 a.m. 0.001  UNCH  0.0% 0.0001 0.001 NA -0.000641 20416 0.00 NA%
New Zealand Energy C 04/24 0.0214  UNCH  0.0% 0.01 0.05 NA NA 4.97M 0.00 NA%
New Zealand Energy Corporation 04/27 0.025  UNCH  0.0% 0.02 0.06 NA -0.047 5.80M 0.00 NA%
Newcastle Energy Corporation 11/27 0.22  UNCH  0.0% 0.05 0.60 NA NA 0 0.00 NA%
Newton Energy Corporation 01/30 0.02  UNCH  0.0% 0.00 0.06 NA NA 0 0.00 NA%
Nextraction Energy 04/25 0.05  UNCH  0.0% 0.01 0.05 NA NA 2.12M 0.00 NA%
Niko Resources Ltd 04/25 0.06  UNCH  0.0% 0.06 0.19 NA NA 5.64M 0.0586 390.84%
Niko Resources Ltd 10:44 a.m. 0.08
 0.005
 5.88%
0.08 0.29 0.02 4.4800 7.52M 0.00 NA%
Noble Energy Incorporated 11:40 a.m. 32.463
 0.107
 0.33%
32.33 42.03 NA -2.32 14.14B 0.10 1.24%
Nordic Oil & Gas 03/07 0.0010
 0.0010
 NA%
0.00 0.003 NA NA 0 0.00 0.00%
North American Potash Developmen 12/05 0.025  UNCH  0.0% 0.01 0.06 NA NA 87700 0.00 NA%
North American Potash Developmen 09/21 0.04  UNCH  0.0% 0.005 0.11 NA -0.798895 140320 0.00 NA%
North Atlantic Drilling Ltd 11:40 a.m. 2.43
 0.08
 3.40%
0.65 8.08 NA -5.40 58.60M 0.24 39.51%
North Sea Energy 0:00 a.m. 0.0245  UNCH  0.0% 0.01 0.02 NA NA 1.45M 0.00 NA%
North Sea Energy Incorporated 04/27 0.025  UNCH  0.0% 0.005 0.115 NA -0.036 1.48M 0.00 NA%
Northern Blizzard Resources Incorporated 11:34 a.m. 3.42
 0.06
 1.79%
3.01 4.99 NA -1.1400 345.44M 0.02 7.02%
Northern Blizzard Resources Ord 10:29 a.m. 2.521
 0.042
 1.69%
2.35 3.71 NA NA 254.64M 0.02 9.52%
Northern Oil and Gas Incorporated 11:40 a.m. 2.25
 0.05
 2.17%
1.55 5.85 NA -4.80 142.61M 0.00 NA%
Nuvista Energy Ltd 04/25 4.7859  UNCH  0.0% 4.06 5.85 NA NA 826.88M 0.00 NA%
Oasis Petroleum Incorporated 11:40 a.m. 11.8799
 0.0699
 0.59%
6.56 17.08 NA -1.32 2.82B 0.00 NA%
Occidental Petroleum Corporation 11:40 a.m. 61.6179
 0.0979
 0.16%
61.01 78.48 NA -1.31 47.11B 0.76 4.93%
Ocean Rig Udw Incorporated 11:40 a.m. 0.2032
 0.0082
 4.21%
0.17 3.38 NA -33.43 28.18M 0.19 374.02%
Octant Energy Corporation 01/30 0.06  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Oil Optimization INC. 0:00 a.m. 0.00  UNCH  0.0% 0.035 0.05 NA NA 0 0.00 NA%
Oil Optimization Incorporated 0:00 a.m. 61000.00
 60999.94
 99999900.00%
0.01 0.01 NA NA 759261 0.00 0.00%
Oil Sands Sector Fund 04/27 3.1699  UNCH  0.0% 3.13 3.54 NA NA 13.09M 0.05 1.58%
Oil Sands Sector UN 10:15 a.m. 4.38
 0.03
 0.69%
4.00 4.80 NA -1.2200 18.09M 0.0475 4.34%
Oracle Energy Corporation 0:00 a.m. 0.008  UNCH  0.0% 0.01 0.01 NA NA 500000 0.00 NA%
Oracle Energy Corporation 04/13 0.015  UNCH  0.0% 0.01 0.04 NA -0.01 937500 0.00 NA%
Orsu Metals Corporation 04/13 0.01  UNCH  0.0% 0.01 0.04 NA NA 1.83M 0.00 NA%
Orsu Metals Corporation 04/06 0.02  UNCH  0.0% 0.02 0.05 NA -0.02 3.65M 0.00 NA%
Orxy Petroleum Corporation Ltd 0:00 a.m. 0.235  UNCH  0.0% 0.21 0.75 NA NA 63.24M 0.00 NA%
Oryx Petroleum Corporation Ltd J 04/27 0.275  UNCH  0.0% 0.275 1.08 NA -1.2460 74.01M 0.00 NA%
Oyster Oil and Gas Ltd 04/27 0.42  UNCH  0.0% 0.15 0.55 NA -0.02 15.82M 0.00 NA%
Pacific Drilling SA 11:12 a.m. 1.74
 0.03
 1.70%
1.58 11.56 NA -1.76 39.24M 0.00 NA%
Pacific Exploration & Production 05/02 28.412  UNCH  0.0% 28.10 30.2067 NA NA 1.42B 0.165 2.33%
Pacific Exploration & Production 11:25 a.m. 39.50
 0.65
 1.67%
36.11 60.05 NA NA 1.98B 0.00 NA%
Pacific Paradym Egy 0:00 a.m. 63000.00
 62999.94
 99999900.00%
0.01 0.01 NA NA 229364 0.00 0.00%
Pacific Paradym Energy Incorporated 04/13 0.025  UNCH  0.0% 0.005 0.025 NA -0.011 910175 0.00 NA%
Painted Pony Petroleum 04/27 3.7051  UNCH  0.0% 3.52 7.80 NA NA 444.53M 0.00 NA%
Painted Pony Petroleum Ltd 11:40 a.m. 5.06
 0.02
 0.40%
4.70 10.50 NA -0.5200 607.09M 0.00 NA%
Paloma Resources Incorporated 0:00 a.m. 0.05  UNCH  0.0% 0.015 0.14 NA NA 661550 0.00 NA%
Pan Orient Energy Company 11:03 a.m. 1.0931
 0.0031
 0.28%
0.80 1.28 NA NA 59.99M 0.3006 27.51%
Pan Orient Energy Corporation 11:03 a.m. 1.49
 0.03
 1.97%
1.01 1.69 NA -1.51 81.78M 0.00 NA%
Panhandle Oil and Gas Incorporated 11:35 a.m. 19.05
 0.65
 3.30%
15.34 27.70 NA -0.57 316.99M 0.04 0.84%
Paramount Resources Ltd 9:34 a.m. 12.9524
 0.1124
 0.88%
5.90 14.37 NA NA 1.37B 0.00 NA%
Paramount Resources Ltd New 11:38 a.m. 17.35
 0.14
 0.80%
7.34 19.25 1.58 10.9800 1.84B 0.00 NA%
Parex Resources 04/26 12.7901  UNCH  0.0% 9.20 13.41 NA NA 1.97B 0.00 NA%
Parex Resources J 11:38 a.m. 16.90
 0.10
 0.59%
11.78 18.22 NA -0.4110 2.60B 0.00 NA%
Parker Drilling Company 11:39 a.m. 1.60
 0.10
 5.88%
1.35 3.16 NA -1.86 219.60M 0.00 NA%
Parsley Energy Incorporated 11:40 a.m. 29.97
 0.48
 1.63%
21.73 39.82 NA -0.46 7.39B 0.00 NA%
Patterson-uti Energy Incorporated 11:40 a.m. 22.13
 0.20
 0.91%
16.72 29.76 NA -2.18 4.73B 0.02 0.37%
Pdc Energy Delaware 11:40 a.m. 55.67
 0.73
 1.29%
50.12 84.88 NA -5.01 3.67B 0.00 NA%
Pedevco CORP. Common S 11:28 a.m. 0.7199
 0.0101
 1.38%
0.66 4.08 NA -40.00 39.54M 0.00 NA%
Pengrowth Energy 11:40 a.m. 1.32  UNCH  0.0% 1.29 2.70 NA -0.5400 728.98M 0.00 NA%
Penn Virginia Corporation 11:35 a.m. 39.82
 0.13
 0.33%
15.00 61.97 NA NA 596.98M 0.00 NA%
Penn West Petroleum Ltd New 11:37 a.m. 1.47  UNCH  0.0% 0.61 2.05 NA NA 740.92M 0.00 NA%
Pennine Petroleum Corporation 04/27 0.065  UNCH  0.0% 0.015 0.07 NA -0.01 8.96M 0.00 NA%
Pennine Petroleum Corporation Ord 0:00 a.m. 0.043  UNCH  0.0% 0.02 0.05 NA NA 5.93M 0.00 NA%
Perisson Petroleum Corporation 06/19 0.20  UNCH  0.0% 0.07 0.84 0.45 0.45 16.69M 0.00 NA%
Perpetual Energy Incorporated 04/27 1.09  UNCH  0.0% 0.87 1.89 NA NA 64.58M 0.00 NA%
Perpetual Energy Incorporated 11:26 a.m. 1.54
 0.04
 2.67%
1.10 2.50 2.66 0.5800 91.25M 0.00 NA%
Petrichor Energy Incorporated 04/13 0.035  UNCH  0.0% 0.02 0.09 NA NA 1.12M 0.00 NA%
Petrichor Energy Incorporated 10:44 a.m. 0.05  UNCH  0.0% 0.04 0.15 NA -0.04 1.60M 0.00 NA%
Petrobras Argentina SA 11:08 a.m. 11.38
 0.01
 0.09%
4.66 12.48 NA NA 2.30B 0.0733 0.65%
Petrochina Company Ltd Ads Rep 100 H 11:36 a.m. 70.26
 0.20
 0.28%
63.43 81.80 23.43 3.00 128.59B 0.55 1.57%
Petrodorado Energy Ltd 12/23 0.0588  UNCH  0.0% 0.03 0.09 NA NA 584531 0.3166 538.06%
Petrodorado Energy Ltd 10:25 a.m. 0.10
 0.005
 5.26%
0.05 0.145 NA -0.33 994100 0.00 NA%
Petrofrontier Corporation 04/26 0.0741  UNCH  0.0% 0.03 0.09 NA NA 11.09M 0.00 NA%
Petrofrontier Corporation 04/27 0.095  UNCH  0.0% 0.065 0.125 NA -0.02 14.21M 0.00 NA%
Petroleo Brasileiro SA Petrobras 11:40 a.m. 9.1701
 0.3001
 3.38%
5.45 12.56 NA -2.30 59.81B 0.1248 1.37%
Petroleum Rio SA 3:44 p.m. 4.81
 0.39
 7.50%
0.18 5.99 NA NA 126.89M 0.00 NA%
Petroleum Viking Energy Incorporated 04/24 0.005  UNCH  0.0% 0.005 0.045 NA NA 151300 0.00 NA%
Petroleum Vista Energy 09/14 0.025  UNCH  0.0% 0.01 0.04 NA NA 735650 0.00 NA%
Petroleum Vista Energy Corporation 04/27 0.05  UNCH  0.0% 0.02 0.08 NA -0.02034 1.47M 0.00 NA%
Petrolia Incorporated 04/25 0.1123  UNCH  0.0% 0.11 0.21 NA NA 11.59M 0.00 NA%
Petrolia Incorporated 11:38 a.m. 0.16
 0.015
 10.35%
0.13 0.33 NA -0.02 16.51M 0.00 NA%
Petrolympic Ltd 04/24 0.108  UNCH  0.0% 0.06 0.14 NA NA 11.39M 0.00 NA%
Petrolympic Ltd 04/24 0.14  UNCH  0.0% 0.075 0.19 NA -0.01 14.77M 0.00 NA%
Petromaroc Corporation 0:00 a.m. 0.051  UNCH  0.0% 0.0029 0.05 NA -0.326 1.20M 0.00 NA%
Petromaroc Corporation Plc 10:54 a.m. 0.07  UNCH  0.0% 0.005 0.20 NA -0.12 1.64M 0.00 NA%
Petromin Resources Ltd 04/07 0.015  UNCH  0.0% 0.015 0.03 NA -0.032 1.34M 0.00 NA%
Petroquest Energy Incorporated 11:39 a.m. 2.30
 0.08
 3.36%
1.71 4.75 NA -5.24 48.81M 0.00 NA%
Petroshale Incorporated 04/26 0.744  UNCH  0.0% 0.35 1.428 NA NA 20.47M 0.00 NA%
Petroshale Incorporated 10:09 a.m. 1.03  UNCH  0.0% 0.50 1.40 NA -0.33 28.33M 0.00 NA%
Petrus Resources Ltd 04/27 2.15  UNCH  0.0% 1.71 3.43 NA -1.5100 106.27M 0.00 NA%
Petrus Resources Ltd Ord 0:00 a.m. 1.5543  UNCH  0.0% 1.32 2.53 NA NA 76.83M 0.00 NA%
Peyto Exploration & Devel 10:50 a.m. 18.2715
 0.0625
 0.34%
18.265 30.36 NA NA 3.01B 0.11 7.22%
Peyto Exploration & Development 11:36 a.m. 25.04
 0.06
 0.24%
24.80 39.41 36.29 0.6900 4.13B 0.11 5.27%
Phx Energy Services 04/13 2.9342  UNCH  0.0% 2.00 3.22 NA NA 171.91M 0.0075 1.03%
Phx Energy Services 11:32 a.m. 3.15
 0.03
 0.94%
2.45 4.44 NA -1.0100 184.56M 0.01 1.27%
Pine Cliff Energy 06/08 0.5412  UNCH  0.0% 0.51 0.89 NA NA 166.19M 0.00 NA%
Pine Cliff Energy Ltd 11:18 a.m. 0.74
 0.01
 1.37%
0.64 1.22 NA -0.1900 227.24M 0.00 NA%
Pioneer Energy Services Corporation 11:40 a.m. 3.225
 0.025
 0.78%
2.64 7.20 NA -1.96 249.23M 0.00 NA%
Pioneer Natural Resource Company 11:39 a.m. 172.44
 0.08
 0.05%
146.08 199.83 NA -3.34 29.35B 0.04 0.05%
Pmi Resources Ltd 04/13 0.887  UNCH  0.0% 0.14 4.80 NA NA 8.79M 0.0612 6.90%
Pmi Resources Ltd 04/13 1.05  UNCH  0.0% 0.35 6.30 NA -0.33 10.41M 0.00 NA%
Point Loma Resources Ltd 11:32 a.m. 0.47
 0.01
 2.17%
0.20 0.75 1.88 0.25 15.02M 0.00 NA%
Point Loma Resources Ltd Ord 11:32 a.m. 0.349
 0.011
 3.06%
0.19 0.58 NA NA 11.15M 0.00 NA%
Ppengrowth Energy Corporation 11:40 a.m. 0.968
 0.0019
 0.20%
0.96 2.08 NA NA 534.58M 0.0075 3.12%
Precision Drilling Corporation 11:40 a.m. 3.95
 0.12
 2.95%
3.51 6.25 NA NA 1.16B 0.0528 5.35%
Primeenergy Corporation 04/27 40.00  UNCH  0.0% 32.00 63.00 35.40 1.13 91.32M 0.00 NA%
Primeline Energy Holdings Incorporated 04/24 0.185  UNCH  0.0% 0.05 0.30 NA NA 33.22M 0.00 NA%
Prince Resource Corporation 0:00 a.m. 0.015  UNCH  0.0% 0.01 0.05 NA NA 568035 0.00 NA%
Proam Explorations Corporation 04/18 0.045  UNCH  0.0% 0.01 0.06 NA -0.009452 687780 0.00 NA%
Qep Resources Incorporated 11:40 a.m. 11.74
 0.11
 0.95%
10.92 21.12 NA -5.62 2.82B 0.02 0.68%
Quattro Exploration 0:00 a.m. 0.05  UNCH  0.0% 0.05 0.15 NA NA 2.22M 0.00 NA%
Questerre Energy 04/13 0.579  UNCH  0.0% 0.13 0.86 NA NA 196.33M 0.00 NA%
Questerre Energy Corporation 9:50 a.m. 0.70
 0.02
 2.78%
0.155 1.18 NA -0.2200 237.35M 0.00 NA%
Questfire Energy Corporation Class A 04/26 0.30  UNCH  0.0% 0.24 0.69 NA -0.66 5.20M 0.00 NA%
Questrade Russell 1000 Equal Wei 10:40 a.m. 21.21
 0.40
 1.92%
17.92 21.21 NA NA 1.06M 0.00 NA%
Qyou Media Incorporated 11:21 a.m. 0.495
 0.065
 15.12%
0.38 0.53 NA -0.05078 1.53M 0.00 NA%
Raging Riv Exploration Incorporated 04/27 5.8409  UNCH  0.0% 5.83 8.85 NA NA 1.35B 0.00 NA%
Raging River Exploration Incorporated 11:40 a.m. 7.91
 0.08
 1.00%
7.84 11.87 158.20 0.0500 1.83B 0.00 NA%
Range Resources Corporation 11:40 a.m. 26.67
 0.68
 2.49%
26.24 46.96 NA -1.50 6.60B 0.02 0.30%
Rbc Canadian Preferred Share Etf 11:03 a.m. 23.355
 0.005
 0.02%
20.15 24.03 NA NA 247.89M 0.08 4.12%
Redwater Energy Corporation 04/24 0.01  UNCH  0.0% 0.01 0.12 NA NA 402330 0.00 NA%
Relentless Resources Ltd 04/25 0.085  UNCH  0.0% 0.055 0.185 NA -0.02 5.96M 0.00 NA%
Relentless Resources Ltd Ord 0:00 a.m. 0  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Renaissance Oil Corporation 04/20 0.1827  UNCH  0.0% 0.07 0.27 NA NA 29.19M 0.00 NA%
Renaissance Oil Corporation 9:57 a.m. 0.235  UNCH  0.0% 0.085 0.35 NA -0.08 37.55M 0.00 NA%
Resolute Energy Corporation 11:40 a.m. 38.01
 0.13
 0.34%
2.55 49.14 NA -10.33 852.72M 0.00 NA%
Return Energy Incorporated 02/04 0.079  UNCH  0.0% 0.001 0.18 NA NA 900916 0.00 NA%
Return Energy Incorporated 9:29 a.m. 0.12  UNCH  0.0% 0.05 0.25 NA -0.083412 1.37M 0.00 NA%
Rex Energy Corporation 11:40 a.m. 0.3543
 0.0007
 0.20%
0.23 1.04 NA -1.63 34.73M 0.00 NA%
Rhc Capital Corporation 03/20 0.03  UNCH  0.0% 0.02 0.095 NA NA 0 0.00 NA%
Rhys Resources Ltd 11:36 a.m. 0.08  UNCH  0.0% 0.03 0.105 NA NA 821280 0.00 NA%
Rice Energy Incorporated 11:40 a.m. 21.41
 0.45
 2.06%
16.12 29.36 NA -1.838188 4.39B 0.00 NA%
Rice Midstream Partners LP 11:40 a.m. 24.90
 0.17
 0.68%
15.00 26.42 16.96 1.469 1.83B 0.2608 4.19%
Ring Energy Incorporated 11:35 a.m. 12.07
 0.15
 1.23%
6.16 14.10 NA -0.97 592.84M 0.00 NA%
Ripper Oil and Gas Incorporated 04/13 0.25  UNCH  0.0% 0.03 0.36 NA NA 3.15M 0.00 NA%
Rmp Energy INC. J 11:37 a.m. 0.80  UNCH  0.0% 0.62 1.97 NA -0.6900 120.79M 0.00 NA%
Rmp Energy Incorporated 04/26 0.6031  UNCH  0.0% 0.47 1.55 NA NA 91.06M 0.00 NA%
Rockbridge Resources Incorporated 04/27 0.015  UNCH  0.0% 0.005 0.035 NA -0.008936 239895 0.00 NA%
Rooster Energy Ltd 11:26 a.m. 0.008
 0.001
 11.11%
0.008 0.03 NA NA 2.10M 0.00 NA%
Rooster Energy Ltd 9:29 a.m. 0.02
 0.005
 33.33%
0.01 0.035 NA -0.06 5.26M 0.00 NA%
Royal Dutch Shell Plc Class A 11:40 a.m. 52.06
 0.07
 0.13%
46.57 56.39 44.88 1.16 212.02B 0.94 7.23%
Rsp Permian Incorporated 11:39 a.m. 38.26
 0.30
 0.79%
29.15 46.92 NA -0.23 6.07B 0.00 NA%
Running Fox Resource 12/31 0.0151  UNCH  0.0% 0.01 0.03 NA NA 827042 0.00 NA%
Running Fox Resource Corporation 9:29 a.m. 0.025
 0.005
 16.67%
0.02 0.035 NA -0.002027 1.37M 0.00 NA%
Samson Oil & Gas Ltd Adrs Adrs 11:36 a.m. 0.51  UNCH  0.0% 0.50 0.88 NA NA 8.37M 0.00 NA%
San Angelo Oil Ltd 0:00 a.m. 0.11  UNCH  0.0% 0.007 0.11 NA NA 0 0.00 NA%
Sanchez Energy Corporation 11:40 a.m. 7.72
 0.01
 0.13%
5.64 14.39 NA -4.63 632.28M 0.00 NA%
Sanchez Production Partners LP 11:34 a.m. 13.80
 0.20
 1.43%
9.51 15.92 NA -9.55 195.31M 0.431 12.50%
Sandridge Energy Incorporated 11:39 a.m. 18.70
 0.09
 0.48%
15.75 26.85 NA -15.60 670.83M 0.00 NA%
Sasol Ltd 11:38 a.m. 30.60
 0.07
 0.23%
24.85 33.31 NA NA 20.02B 0.37 2.42%
Savanna Energy Services 04/27 1.5087  UNCH  0.0% 0.97 1.68 NA NA 178.36M 0.0226 6.00%
Savanna Energy Services Corporation 9:30 a.m. 1.94
 0.01
 0.52%
1.22 2.24 NA -0.6100 229.35M 0.03 6.19%
Sdx Energy Incorporated 11:17 a.m. 0.80  UNCH  0.0% 0.27 0.86 NA NA 63.88M 0.00 NA%
Sdx Energy Incorporated 11:17 a.m. 1.10
 0.01
 0.92%
0.33 1.18 NA -0.394 87.83M 0.00 NA%
Seadrill Ltd 11:40 a.m. 0.69
 0.0223
 3.34%
0.65 5.21 NA -0.06 340.00M 0.00 NA%
Seadrill Partners Llc 11:40 a.m. 2.99
 0.01
 0.33%
2.70 6.45 1.00 3.001 225.08M 0.10 13.38%
Serinus Energy 0:00 a.m. 0.315  UNCH  0.0% 0.21 0.35 NA NA 47.45M 0.00 NA%
Serinus Energy J 04/13 0.38  UNCH  0.0% 0.22 0.65 NA -0.9940 57.24M 0.00 NA%
Serrano Resources Ltd 10/03 0.033  UNCH  0.0% 0.00 0.04 NA NA 103587 0.00 NA%
Serrano Resources Ltd 02/01 0.055  UNCH  0.0% 0.01 0.10 NA NA 0 0.00 NA%
Seven Generations Energy Ltd 11:39 a.m. 24.19
 0.18
 0.74%
21.07 32.90 NA -0.0900 8.48B 0.00 NA%
Seven Generations Energy Ltd Ord 0:00 a.m. 18.5273  UNCH  0.0% 16.38 24.55 NA NA 6.49B 0.00 NA%
Shamaran Petroleum 04/25 0.0724  UNCH  0.0% 0.05 0.11 NA NA 130.22M 0.00 NA%
Shamaran Petroleum Corporation 04/27 0.105  UNCH  0.0% 0.06 0.145 NA -0.01 188.86M 0.00 NA%
Silvermet Incorporated 04/13 0.035  UNCH  0.0% 0.04 0.04 NA NA 4.97M 0.00 NA%
Silvermet Incorporated 04/27 0.10  UNCH  0.0% 0.025 0.125 4.35 0.023 14.21M 0.00 NA%
Simba Essel Energy Incorporated 10:49 a.m. 0.075
 0.005
 7.14%
0.05 0.115 NA -0.009407 28.65M 0.00 NA%
Simba Essel Energy Ord 04/25 0.0626  UNCH  0.0% 0.01 0.11 NA NA 23.91M 0.00 NA%
Sintana Energy Incorporated 9:36 a.m. 0.06
 0.005
 9.09%
0.025 0.095 NA -0.04 7.03M 0.00 NA%
Sintana Energy Ord 9:36 a.m. 0.0464
 0.0025
 5.11%
0.02 0.08 NA NA 5.44M 0.00 NA%
Skope Energy INC. J 10:30 a.m. 0.065
 0.06
 48.00%
0.045 7.65 NA -6.6500 362570 0.00 NA%
SM Energy Company 11:40 a.m. 22.53
 0.17
 0.75%
20.01 43.09 NA -9.90 2.51B 0.05 0.45%
Softrock Minerals Ltd 04/27 0.025  UNCH  0.0% 0.015 0.07 NA -0.004222 593975 0.00 NA%
Solar Vest Bioenergy Incorporated 0:00 a.m. 0.21  UNCH  0.0% 0.155 0.27 NA -0.06 4.57M 0.00 NA%
Solara Exploration LTD. CL.A 12/10 0.015  UNCH  0.0% 0.01 0.17 NA -0.13 1.63M 0.00 NA%
Sonoro Energy Ltd 10/24 0.0249  UNCH  0.0% 0.01 0.07 NA NA 1.43M 0.00 NA%
Sonoro Energy Ltd 9:32 a.m. 0.07  UNCH  0.0% 0.035 0.30 NA -0.13 4.01M 0.00 NA%
Southwestern Energy Company 11:40 a.m. 7.83
 0.16
 2.09%
7.20 15.59 NA -6.32 3.93B 0.00 NA%
Southwestern Energy Company 11:40 a.m. 19.10
 0.46
 2.47%
12.28 26.34 NA NA 32.95M 0.0014 0.04%
Spartan Energy Corporation 11:37 a.m. 1.6598
 0.0198
 1.21%
1.6354 2.80 NA NA 872.76M 0.00 NA%
Spartan Energy Corporation 11:40 a.m. 2.26
 0.01
 0.44%
2.15 3.65 NA -0.1400 1.19B 0.00 NA%
Src Energy Incorporated 11:40 a.m. 7.71
 0.04
 0.52%
5.34 10.38 NA -1.26 1.55B 0.00 NA%
Stamper Oil & Gas Corporation Ord 12/21 0.0025  UNCH  0.0% 0.0025 0.24 NA NA 68002 0.00 NA%
Stamper Oil and Gas Corporation 9:47 a.m. 0.68
 0.03
 4.22%
0.028 0.99 NA -0.165 18.50M 0.00 NA%
Standard Explora Ltd 12/21 0.006  UNCH  0.0% 0.001 0.02 NA NA 727410 0.00 NA%
Standard Exploration LTD. 04/27 0.015  UNCH  0.0% 0.005 0.02 NA -0.02174 1.82M 0.00 NA%
Sterling Resources Ltd 04/21 0.89  UNCH  0.0% 0.50 2.00 NA -0.04 131.00M 0.00 NA%
Sterling Resources Ltd Ord 10:37 a.m. 0.659
 0.0028
 0.42%
0.36 1.58 NA NA 97.00M 0.00 NA%
Stetson Oil 04/26 0.13  UNCH  0.0% 0.04 0.13 NA -0.03 4.29M 0.00 NA%
Stone Energy Corporation 11:38 a.m. 20.94
 0.34
 1.60%
15.33 144.70 NA -599.274947 418.82M 0.00 NA%
Storm Resources Ltd 04/19 3.0374  UNCH  0.0% 3.04 3.94 NA NA 369.22M 0.00 NA%
Storm Resources Ltd 11:24 a.m. 3.80  UNCH  0.0% 3.24 5.66 NA -0.32 461.92M 0.00 NA%
Strata X Energy Ltd 04/26 0.0325  UNCH  0.0% 0.02 0.12 NA NA 2.92M 0.00 NA%
Strata X Energy Ltd 04/25 0.04  UNCH  0.0% 0.04 0.135 NA -0.02 3.59M 0.00 NA%
Strategic Oil & Gas Ltd Ord 04/27 2.43  UNCH  0.0% 0.90 2.80 NA NA 106.87M 0.00 NA%
Strategic Oil and Gas Ltd 04/27 3.04  UNCH  0.0% 0.055 3.80 5.53 0.55 133.69M 0.00 NA%
Strikewell Energy Company 0:00 a.m. 0.1202  UNCH  0.0% 0.12 0.12 NA NA 1.04M 0.00 NA%
Strikewell Energy Corporation 04/13 0.15  UNCH  0.0% 0.095 0.25 NA -0.27 1.29M 0.00 NA%
Summus Solutions NV 04/13 0.079  UNCH  0.0% 0.08 0.15 NA NA 224992 0.00 NA%
Summus Solutions NV 04/25 0.30  UNCH  0.0% 0.08 0.30 NA NA 854400 0.00 NA%
Sundance Energy 11:07 a.m. 0.068
 0.006
 8.11%
0.068 0.18 NA NA 84.96M 0.00 NA%
Sundance Energy Australia Ltd AD 11:06 a.m. 7.55
 0.0727
 0.95%
7.51 17.99 NA NA 47.35M 0.00 NA%
Sunset Pacific Petroleum Ltd 11:19 a.m. 0.02
 0.01
 33.33%
0.015 0.105 NA -0.023 967740 0.00 NA%
Sunset Pacific Petroleum Ltd Ord 0:00 a.m. 0.0207  UNCH  0.0% 0.02 0.06 NA NA 1.00M 0.00 NA%
Surge Energy INC. J 11:36 a.m. 2.55  UNCH  0.0% 2.05 3.45 NA -0.3600 575.70M 0.0071 3.33%
Surge Energy Incorporated 04/27 1.866  UNCH  0.0% 1.59 2.53 NA NA 421.28M 0.0067 4.29%
Svt Capital Corporation 0:00 a.m. 0.20  UNCH  0.0% 0.005 0.445 NA NA 0 0.00 NA%
Svt Captial Corporation Ord 0:00 a.m. 0.1083  UNCH  0.0% 0.11 0.14 NA NA 549081 0.00 NA%
Synstream Energycorp 04/17 0.13  UNCH  0.0% 0.13 0.36 NA -0.01543 4.62M 0.00 NA%
Tag Oil Ltd 04/27 0.4531  UNCH  0.0% 0.41 0.78 NA NA 38.64M 0.00 NA%
Tag Oil LTD. J 11:21 a.m. 0.62  UNCH  0.0% 0.54 1.04 NA -1.1900 52.87M 0.00 NA%
Talon Metal Corporation 04/21 0.07  UNCH  0.0% 0.05 0.10 NA NA 9.02M 0.00 NA%
Talon Metals CORP. J 04/27 0.095  UNCH  0.0% 0.055 0.145 NA -0.0500 12.24M 0.00 NA%
Tamarack Valley Ener 04/25 1.993  UNCH  0.0% 1.95 3.35 NA NA 453.75M 0.00 NA%
Tamarack Valley Energy Ltd 11:35 a.m. 2.69
 0.01
 0.37%
2.54 4.28 NA -0.2300 612.43M 0.00 NA%
Tanager Energy Incorporated 0:00 a.m. 0.128  UNCH  0.0% 0.05 0.1429 NA NA 10.88M 0.00 NA%
Tanager Energy Incorporated 04/27 0.17  UNCH  0.0% 0.045 0.20 NA -0.02 14.44M 0.00 NA%
Tearlach Resources Ltd 01/26 0.08  UNCH  0.0% 0.002 0.16 NA -0.047119 1.93M 0.00 NA%
Tellurian Incorporated 11:39 a.m. 10.085
 0.055
 0.55%
0.87 21.74 201.71 0.05 2.04B 0.00 NA%
Tengasco Incorporated 11:03 a.m. 0.6752
 0.0101
 1.52%
0.37 1.59 NA -0.69 7.16M 0.00 NA%
Tenth Avenue Petroleum Corporation 05/05 0.02  UNCH  0.0% 0.02 0.03 NA NA 138260 0.00 NA%
Tenth Avenue Petroleum Corporation 06/01 0.03  UNCH  0.0% 0.015 0.07 NA -0.022855 207390 0.00 NA%
Tesoro Logistics LP 11:40 a.m. 54.83
 0.25
 0.45%
42.92 60.14 29.33 1.87 5.65B 0.94 6.86%
Tethys Petroleum J 9:40 a.m. 0.025  UNCH  0.0% 0.015 0.045 NA -0.2260 10.00M 0.00 NA%
Tidewater Midstream and Infras L 11:32 a.m. 1.34
 0.02
 1.51%
1.21 1.74 22.34 0.06 440.63M 0.01 2.99%
Tmt Resources Incorporated 0:00 a.m. 0.015  UNCH  0.0% 0.005 0.02 NA NA 347385 0.00 NA%
Torc Oil & Gas 04/24 4.5437  UNCH  0.0% 0.00 6.69 NA NA 846.65M 0.02 5.28%
Torc Oil & Gas Ltd 11:38 a.m. 5.94
 0.03
 0.50%
5.69 9.12 NA -0.3000 1.11B 0.02 4.05%
Torchlight Energy Resources Incorporated 11:39 a.m. 1.41
 0.01
 0.70%
0.55 1.96 NA -0.19 81.59M 0.00 NA%
Total SA 11:40 a.m. 51.3697
 0.2403
 0.47%
44.06 52.34 20.47 2.51 126.04B 0.645 5.02%
Touchstone Exploration Incorporated 04/27 0.1252  UNCH  0.0% 0.10 0.21 NA NA 10.41M 0.00 NA%
Touchstone Exploration Incorporated 11:27 a.m. 0.18  UNCH  0.0% 0.125 0.275 NA -0.1500 14.96M 0.00 NA%
Tourmaline Oil CORP. 11:39 a.m. 26.97
 0.28
 1.03%
26.57 39.77 NA -0.1400 7.26B 0.00 NA%
Tourmaline Oil Corporation 11:22 a.m. 19.7674
 0.1471
 0.74%
19.578 29.54 NA NA 5.32B 0.00 NA%
Tower Resources Ltd 04/19 0.1311  UNCH  0.0% 0.05 0.13 NA NA 8.60M 0.00 NA%
Tower Resources Ltd 04/27 0.155  UNCH  0.0% 0.025 0.205 NA -0.012026 10.17M 0.00 NA%
Trafina Energy Ltd Cl-a 0:00 a.m. 0.005  UNCH  0.0% 0.005 0.40 0.04 0.150 278455 0.00 NA%
Transamerican Energy 0:00 a.m. 0.002  UNCH  0.0% 0.001 0.01 NA NA 64524 0.00 NA%
Transamerican Energy Incorporated 06/01 0.01  UNCH  0.0% 0.005 0.03 NA NA 0 0.00 NA%
Transatlantic Pet Company US 10:49 a.m. 1.90
 0.05
 2.70%
0.93 2.06 NA -0.1860 78.54M 0.00 NA%
Transatlantic Petroleum Ltd 11:34 a.m. 1.39  UNCH  0.0% 0.71 1.56 NA -0.51 57.46M 0.00 NA%
Transglobe Energy Corporation Ord 11:35 a.m. 1.46
 0.05
 3.31%
1.46 2.25 NA -1.21 105.42M 0.025 6.85%
Transition Metals Company 0:00 a.m. 0.1399  UNCH  0.0% 0.09 0.17 NA NA 4.72M 0.00 NA%
Transition Metals Corporation 04/27 0.185  UNCH  0.0% 0.115 0.245 NA -0.05 6.24M 0.00 NA%
Traverse Energy 0:00 a.m. 0.2872  UNCH  0.0% 0.28 0.38 NA NA 24.88M 0.00 NA%
Traverse Energy Ltd 04/24 0.40  UNCH  0.0% 0.36 0.55 NA -0.05 34.66M 0.00 NA%
Trenchant Capital Corporation 0:00 a.m. 0.44  UNCH  0.0% 0.20 0.98 NA NA 235840 0.00 NA%
Tribute Resources Incorporated 04/25 0.035  UNCH  0.0% 0.03 0.08 NA -0.002 2.56M 0.00 NA%
Trinidad Drilling Light 11:23 a.m. 1.59
 0.001
 0.06%
1.56 2.70 NA NA 428.58M 0.0075 1.90%
Trinidad Drilling Ltd Units 11:38 a.m. 2.15  UNCH  0.0% 1.96 3.77 NA -0.2400 579.53M 0.01 1.87%
Trinity Valley Energ 0:00 a.m. 0.023  UNCH  0.0% 0.01 0.02 NA NA 1.69M 0.00