ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Advertise on ProfitQuotes.com
Weekly Market Wrap: July 2, 2015

Thu, 02 Jul 18:13:37 GMT
Wednesday Sector Laggards: Metals & Mining, Oil & Gas Exploration & Production Stocks

Wed, 01 Jul 17:19:57 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks Coal My Portfolios Forex

LIST OF OIL DRILLING COMPANIES — The List

. Stock Screen    Chart - Oil & Gas Exploration & Production    Launch Ticker - Oil & Gas Exploration & Production
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Abenteuer Resources Common 0:00 a.m. 0.141  UNCH  0.0% 0.078 0.141 NA NA 2.58M 0.00 NA%
Abenteuer Resources Corporation 3:59 p.m. 0.09
 0.025
 21.74%
0.08 0.18 NA -0.032304 1.65M 0.00 NA%
Abington Resources 05/07 0.0001  UNCH  0.0% 0.0001 0.05 NA NA 1028 0.00 NA%
Abraxas Petroleum Corporation 4:00 p.m. 2.76
 0.01
 0.36%
2.33 6.42 4.67 0.592214 293.09M 0.00 NA%
Adira Energy Canada 03/03 0.0414  UNCH  0.0% 0.02 0.19 NA NA 508889 0.00 NA%
Adira Energy Ltd 06/30 0.055  UNCH  0.0% 0.035 0.15 2.68 0.020543 676060 0.00 NA%
Admiral Bay Resources INC. 12/05 0.08  UNCH  0.0% 0.08 0.33 NA NA 411360 0.00 NA%
Advantage Oil & Gas 3:57 p.m. 8.04
 0.12
 1.51%
4.51 8.11 14.36 0.5600 1.37B 0.00 NA%
Advantage Oil & Gas Ltd 4:02 p.m. 6.26
 0.13
 2.12%
3.8903 6.62 NA NA 1.07B 0.00 NA%
Afrasia Mineral Fields Incorporated 0:00 a.m. 0.06  UNCH  0.0% 0.00 0.00 NA NA 1.20M 0.00 NA%
Africa Energy Corporation 07/02 0.14  UNCH  0.0% 0.09 0.26 NA -0.953879 18.11M 0.00 NA%
Africa Energy Corporation 06/26 0.1257  UNCH  0.0% 0.08 0.21 NA NA 16.26M 0.00 NA%
Africa Oil Corporation 3:30 p.m. 1.7603
 0.0397
 2.21%
1.4033 6.86 NA NA 748.56M 0.00 NA%
Africa Oil Corporation J 3:59 p.m. 2.13
 0.07
 3.18%
1.80 7.34 NA -0.3400 905.78M 0.00 NA%
Akita Drill Class A NV 3:44 p.m. 9.58
 0.08
 0.84%
8.75 17.00 11.41 0.8400 156.08M 0.085 3.55%
Akita Drilling Ltd N 06/26 7.2401  UNCH  0.0% 7.24 15.73 NA NA 117.96M 0.09 1.24%
Alberta Oilsands Incorporated 3:54 p.m. 0.11
 0.005
 4.76%
0.09 0.17 NA -0.04306 23.32M 0.00 NA%
Alberta Oilsands Incorporated 07/01 0.09  UNCH  0.0% 0.08 0.15 NA NA 19.08M 0.00 NA%
Alston Energy Incorporated 05/01 0.005  UNCH  0.0% 0.005 0.02 NA NA 817260 0.00 NA%
Altai Resources Incorporated 06/19 0.043  UNCH  0.0% 0.04 0.09 NA NA 2.37M 0.00 NA%
Altai Resources Incorporated 07/02 0.075  UNCH  0.0% 0.055 0.115 NA -0.267662 4.13M 0.00 NA%
Altima Resources Ltd 07/02 0.015  UNCH  0.0% 0.015 0.075 NA -0.004451 4.74M 0.00 NA%
Altima Resources Ltd 06/30 0.015  UNCH  0.0% 0.01 0.08 NA NA 4.74M 0.00 NA%
Alvopetro Energy 11:30 a.m. 0.335
 0.005
 1.47%
0.22 1.19 NA NA 28.53M 0.00 NA%
Alvopetro Energy Ltd 3:31 p.m. 0.40
 0.01
 2.44%
0.275 1.22 NA -0.343455 34.07M 0.00 NA%
Americas Petrogas 1:10 p.m. 0.24  UNCH  0.0% 0.11 0.81 NA NA 55.62M 0.00 NA%
Americas Petrogas Incorporated 3:59 p.m. 0.315
 0.01
 3.28%
0.145 0.88 NA -0.130877 73.00M 0.00 NA%
Amg Bioenergy 06/26 0.005  UNCH  0.0% 0.005 0.015 NA -0.01 319785 0.00 NA%
Anadarko Petroleum Corporation 4:07 p.m. 76.78
 0.40
 0.52%
71.00 113.51 NA -4.635422 39.00B 0.27 1.41%
Anadarko Petroleum Corporation 3:39 p.m. 50.79
 0.08
 0.16%
48.97 52.44 NA NA 0 0.9063 1.78%
Anderson Energy Incorporated 3:59 p.m. 0.08
 0.005
 5.88%
0.05 0.345 NA -0.1900 13.80M 0.00 NA%
Anderson Energy Incorporated 06/24 370000.00
 369999.63
 99999900.00%
0.04 0.31 NA NA 6.38M 0.00 0.00%
Anderson Energy Incorporated 3:43 p.m. 57.00
 2.00
 3.39%
57.00 90.00 NA NA 2.85B 0.00 NA%
Antero Resources Corporation 4:03 p.m. 33.25
 0.36
 1.07%
33.175 66.10 7.54 4.414805 9.21B 0.00 NA%
Anterra Energy INC. Class A 07/02 0.005  UNCH  0.0% 0.005 0.04 NA -0.034342 2.48M 0.00 NA%
Anterra Energy Incorporated 05/08 0.0011  UNCH  0.0% 0.0002 0.04 NA NA 546558 0.00 NA%
Antrim Energy Incorporated 07/02 0.035  UNCH  0.0% 0.03 0.155 NA -0.04 6.47M 0.00 NA%
Antrim Energy Incorporated 11:02 a.m. 0.022
 0.004
 22.22%
0.018 0.13 NA NA 4.06M 0.00 NA%
Apache Corporation 4:02 p.m. 56.78
 0.70
 1.25%
54.34 104.57 NA -27.096774 21.41B 0.25 1.77%
Approach Resources Incorporated 4:00 p.m. 6.09
 0.09
 1.46%
4.28 23.07 5.31 1.148186 247.01M 0.00 NA%
Arc Resources Ltd 2:08 p.m. 17.19
 0.44
 2.63%
16.38 30.45 NA NA 5.86B 0.10 6.98%
Arc Resources LTD. 3:59 p.m. 21.97
 0.38
 1.76%
20.75 32.51 19.98 1.1000 7.49B 0.10 5.46%
Archer Petroleum 06/19 450000.00
 449999.55
 99999900.00%
0.05 0.09 NA NA 2.44M 0.00 0.00%
Archer Petroleum Corporation 06/30 0.015  UNCH  0.0% 0.01 0.10 NA -0.050227 812730 0.00 NA%
Arctic Hunter Energy 0:00 a.m. 0.026  UNCH  0.0% 0.019 0.026 NA NA 622570 0.00 NA%
Arctic Hunter Energy Incorporated 0:00 a.m. 0.03  UNCH  0.0% 0.015 0.055 NA -0.011385 718350 0.00 NA%
Argosy Energy Incorporated 04/05 0.03  UNCH  0.0% 0.02 0.72 NA -1.2400 822450 0.00 NA%
Aroway Energy Incorporated 07/01 0.02  UNCH  0.0% 0.01 0.24 NA NA 1.24M 0.00 NA%
Aroway Energy Incorporated 06/30 0.025  UNCH  0.0% 0.025 0.26 NA -0.037613 1.54M 0.00 NA%
Arpetrol Ltd 3:42 p.m. 0.305
 0.045
 12.86%
0.22 0.68 NA -0.001479 6.95M 0.00 NA%
Arpetrol Ltd 06/24 0.252  UNCH  0.0% 0.20 0.53 NA NA 5.74M 0.00 NA%
Arsenal Energy J 3:58 p.m. 3.02
 0.09
 2.89%
3.00 9.80 2.07 1.4600 54.09M 0.02 2.65%
Arsenal Energy New 07/01 2.43  UNCH  0.0% 2.43 8.94 NA NA 43.52M 0.02 0.82%
Athabasca Oil Corporation 2:30 p.m. 1.5265
 0.1035
 6.35%
1.30 7.43 NA NA 615.09M 0.00 NA%
Athabasca Oil Corporation J 3:59 p.m. 1.95
 0.01
 0.52%
1.61 8.00 NA -0.5700 785.74M 0.00 NA%
Atikwa Resources Incorporated 01/24 0.005  UNCH  0.0% 0.005 0.025 NA NA 1.43M 0.00 NA%
Atikwa Resources Incorporated 06/19 267000.00
 266999.73
 99999900.00%
0.03 0.03 NA NA 7.66M 0.00 0.00%
Atlas Energy Group Llc 4:02 p.m. 4.79
 0.14
 3.01%
4.37 10.25 NA -6.419765 124.59M 0.52 43.43%
Atlas Resource Partners LP 4:02 p.m. 6.01
 0.1083
 1.83%
5.72 20.94 NA -6.373511 524.10M 0.1083 21.62%
Aurion Resources Ltd 07/02 0.045  UNCH  0.0% 0.025 0.08 NA -0.024811 1.97M 0.00 NA%
Aurion Resources Ltd 06/19 0.02  UNCH  0.0% 0.02 0.05 NA NA 875820 0.00 NA%
Avanti Energy Incorporated 3:58 p.m. 0.235
 0.015
 6.00%
0.21 0.50 NA -0.031444 11.08M 0.00 NA%
Avanti Energy Ord 0:00 a.m. 0.22  UNCH  0.0% 0.20 0.22 NA NA 10.37M 0.00 NA%
Azabache Energy INC. 06/30 0.035  UNCH  0.0% 0.03 0.11 NA -0.053823 6.55M 0.00 NA%
Azabache Energy Incorporated 06/19 0.0456  UNCH  0.0% 0.03 0.07 NA NA 8.53M 0.00 NA%
Bankers Petroleum J 3:59 p.m. 2.91
 0.05
 1.69%
2.31 7.15 7.47 0.3900 760.66M 0.00 NA%
Bankers Petroleum Light 3:31 p.m. 2.3233
 0.1167
 4.78%
1.86 6.66 NA NA 607.30M 0.00 NA%
Barnwell Industries 4:01 p.m. 2.39
 0.02
 0.84%
2.18 3.44 NA -0.064998 19.78M 0.00 NA%
Baytex Energy CORP. 3:59 p.m. 18.69
 0.47
 2.45%
14.56 49.06 NA -2.3100 3.85B 0.10 6.42%
Baytex Energy Corporation 4:01 p.m. 15.28
 0.48
 3.24%
12.62 45.86 NA NA 3.15B 0.10 7.85%
Bellatrix Exploration Ltd 4:02 p.m. 2.37
 0.01
 0.42%
1.86 9.14 47.41 0.050 454.95M 0.00 NA%
Bellatrix Exploration Ltd 3:59 p.m. 2.85
 0.10
 3.39%
2.38 9.68 4.26 0.6700 547.10M 0.00 NA%
Bengal Energy Ltd 3:02 p.m. 0.205
 0.015
 6.82%
0.141 0.59 NA NA 13.98M 0.00 NA%
Bengal Energy Ltd 3:02 p.m. 0.245  UNCH  0.0% 0.17 0.62 NA -0.0500 16.70M 0.00 NA%
Big Sky Petroleum 0:00 a.m. 0.038  UNCH  0.0% 0.04 0.04 NA NA 230584 0.00 NA%
Big Sky Petroleum Corporation 06/19 0.015  UNCH  0.0% 0.015 0.07 NA -0.276126 91020 0.00 NA%
Bill Barrett Corporation 4:03 p.m. 7.65
 0.06
 0.78%
7.44 27.32 23.06 0.33185 382.79M 0.00 NA%
Birch Lake Energy Incorporated 04/24 0.005  UNCH  0.0% 0.005 0.015 NA NA 290900 0.00 NA%
Birchcliff Energ New 11:07 a.m. 5.67
 0.07
 1.25%
4.70 13.42 NA NA 863.51M 0.00 NA%
Birchcliff Energy 3:59 p.m. 7.00
 0.01
 0.14%
5.99 14.28 15.56 0.4500 1.07B 0.00 NA%
Black Stone Minerals LP 4:02 p.m. 17.12
 0.08
 0.47%
16.59 19.46 10.38 1.649872 1.65B 0.00 NA%
Blackbird Energy Incorporated 3:59 p.m. 0.20
 0.005
 2.56%
0.18 0.485 NA -0.016934 70.81M 0.00 NA%
Blackbird Energy Incorporated 9:41 a.m. 0.154
 0.007
 4.76%
0.147 0.39 NA NA 54.52M 0.00 NA%
Blackhawk Resource Corporation 07/02 0.075  UNCH  0.0% 0.055 0.11 8.98 0.008352 1.66M 0.00 0.00%
Blackhawk Resources Corporation 0:00 a.m. 0.054  UNCH  0.0% 0.05 0.10 NA NA 1.20M 0.0006 1.06%
Blackpearl Resources Incorporated 06/29 0.877  UNCH  0.0% 0.65 2.13 NA NA 294.35M 0.00 NA%
Blackpearl Resources Incorporated J 3:59 p.m. 1.10  UNCH  0.0% 0.65 2.36 13.76 0.0800 369.20M 0.00 NA%
Blacksteel Energy Incorporated 06/29 0.15  UNCH  0.0% 0.065 0.20 NA NA 4.51M 0.00 NA%
Bnk Petroleum INC. J 2:25 p.m. 0.55
 0.02
 3.51%
0.265 1.62 NA -0.4000 89.48M 0.00 NA%
Bnk Petroleum Incorporated 3:31 p.m. 0.433
 0.007
 1.59%
0.218 1.37 NA NA 70.44M 0.00 NA%
Bnp Resources INC. CL.A 05/01 0.01  UNCH  0.0% 0.005 0.04 NA NA 619120 0.00 NA%
Bnp Resources Incorporated Class A 10/22 0.0000  UNCH  0.0% 0.00 0.00 NA NA 6191 0.00 0.00%
Bonanza Creek Energy Incorporated 4:02 p.m. 16.66
 0.22
 1.30%
16.36 62.89 NA -0.266295 828.04M 0.00 NA%
Bonavista Energy 3:59 p.m. 6.54
 0.19
 2.82%
5.62 16.25 NA -0.1200 1.35B 0.035 6.42%
Bonavista Energy 07/01 5.36  UNCH  0.0% 4.49 15.24 NA NA 1.11B 0.035 7.84%
Bonterra Energy Corporation 3:03 p.m. 25.4769
 0.0404
 0.16%
24.96 61.02 NA NA 819.59M 0.15 7.07%
Bonterra Energy Corporation 3:55 p.m. 30.69
 1.10
 3.46%
30.32 65.95 73.08 0.4200 987.30M 0.15 5.87%
Border Petroleum Light 06/19 151000.00
 150999.85
 99999900.00%
0.02 0.11 NA NA 508749 0.00 0.00%
Border Petroleum Ltd 07/02 0.02  UNCH  0.0% 0.01 0.115 NA NA 673840 0.00 NA%
Boulder Energy Ltd 3:59 p.m. 7.79
 0.30
 3.71%
7.78 12.03 NA NA 354.58M 0.00 NA%
Boulder Energy Ltd Ord 3:58 p.m. 6.4438
 0.1562
 2.37%
6.44 7.40 NA NA 293.30M 0.00 NA%
BP Plc 4:01 p.m. 41.29
 2.02
 5.14%
34.88 52.87 44.43 0.929334 137.67B 0.60 5.82%
Bpz Resources Incorporated 03/02 0.153  UNCH  0.0% 0.10 3.40 NA -0.53 18.15M 0.00 NA%
Breitburn Energy Partners LP Common 4:00 p.m. 4.52
 0.03
 0.66%
4.45 23.15 1.99 2.278632 953.50M 0.0417 11.06%
Brixton Energy 0:00 a.m. 0.03  UNCH  0.0% 0.03 0.03 NA NA 1.56M 0.00 NA%
Brixton Energy Corporation 12/03 0.005  UNCH  0.0% 0.005 0.025 NA NA 259390 0.00 NA%
Brookwater Ventures Incorporated 06/19 0.105  UNCH  0.0% 0.02 0.13 NA -0.299252 685440 0.00 NA%
Brownstone Energy Incorporated 06/29 0.03  UNCH  0.0% 0.01 0.05 NA -0.131434 3.89M 0.00 NA%
Brs Resources Ltd 0:00 a.m. 0.0212  UNCH  0.0% 0.01 0.08 NA NA 2.58M 0.00 NA%
Brs Resources Ltd 06/29 0.035  UNCH  0.0% 0.03 0.09 NA -0.06357 4.27M 0.00 NA%
Bucking Horse Energ 07/25 0.0000  UNCH  0.0% 0.0001 0.00 NA NA 2260 0.00 0.00%
Butte Energy Incorporated 06/19 0.095  UNCH  0.0% 0.06 0.21 NA -0.128116 4.16M 0.00 NA%
Cabot Oil & Gas Corporation 4:02 p.m. 31.03
 0.03
 0.10%
26.01 35.64 343.03 0.090461 12.83B 0.02 0.26%
Caiterra International Energy Corporatio 06/19 0.04  UNCH  0.0% 0.03 0.40 NA -0.091306 4.11M 0.00 NA%
California Resources Corporation 4:08 p.m. 5.48
 0.18
 3.18%
3.75 9.87 NA -4.589306 2.12B 0.01 0.73%
Callon Petroleum Company Del 4:02 p.m. 7.35
 0.25
 3.29%
4.09 11.95 20.74 0.354457 484.15M 0.00 NA%
Canacol Energy Ltd 2:40 p.m. 2.1609
 0.0309
 1.45%
1.21 6.88 NA NA 267.97M 0.00 NA%
Canacol Energy Ltd J 3:59 p.m. 2.70  UNCH  0.0% 1.40 7.40 NA -0.5300 334.83M 0.00 NA%
Canada Energy Partners 01/27 0.0041  UNCH  0.0% 0.002 0.14 NA NA 370620 0.00 NA%
Canada Energy Partners Incorporated 07/03 0.015  UNCH  0.0% 0.005 0.16 NA NA 1.36M 0.00 NA%
Canada Strategic Met 06/19 0.05  UNCH  0.0% 0.05 0.09 NA NA 3.42M 0.00 NA%
Canada Strategic Metals Incorporated 07/02 0.05  UNCH  0.0% 0.045 0.105 NA -0.011359 3.42M 0.00 NA%
Canadian Imp Vent Company 06/19 0.001  UNCH  0.0% 0.001 0.01 NA NA 62596 0.00 NA%
Canadian Imperial Venture Corporation 05/01 0.005  UNCH  0.0% 0.005 0.015 NA NA 312980 0.00 NA%
Canadian Natural Resources Ltd 4:04 p.m. 26.98
 0.39
 1.47%
26.13 46.37 7.54 3.582167 29.52B 0.23 3.41%
Canadian Natural Resources Ltd 3:59 p.m. 33.69
 0.16
 0.47%
31.00 49.57 12.04 2.8000 36.87B 0.23 2.74%
Canadian Oil Sands 3:45 p.m. 7.81
 0.11
 1.39%
4.73 22.89 NA NA 3.78B 0.05 0.64%
Canadian Oil Sands LTD. 3:59 p.m. 9.82
 0.01
 0.10%
6.01 24.30 44.64 0.2200 4.76B 0.05 2.04%
Canadian Quantum Ene 06/19 0.047  UNCH  0.0% 0.02 0.08 NA NA 2.74M 0.00 NA%
Canadian Quantum Energy Corporat 06/26 0.04  UNCH  0.0% 0.02 0.135 NA NA 2.34M 0.00 NA%
Canadian Spirit Resources 06/19 0.1658  UNCH  0.0% 0.16 0.51 NA NA 21.37M 0.00 NA%
Canadian Spirit Resources Incorporated 12:41 p.m. 0.24
 0.02
 9.09%
0.17 0.58 NA -0.013811 30.93M 0.00 NA%
Canamax Energy 12:50 p.m. 0.468
 0.0561
 10.70%
0.36 1.72 NA NA 19.64M 0.00 NA%
Canamax Energy Ltd 3:58 p.m. 0.60
 0.01
 1.70%
0.42 1.85 NA -0.037033 25.18M 0.00 NA%
Candax Energy Incorporated 07/03 0.005  UNCH  0.0% 0.005 0.025 NA -0.0100 5.34M 0.00 NA%
Candax Energy Incorporated 01/15 0.0022  UNCH  0.0% 0.002 0.02 NA NA 2.35M 0.00 NA%
Cardiff Energy Corporation 3:59 p.m. 0.175
 0.005
 2.78%
0.045 0.29 NA -0.031103 6.26M 0.00 NA%
Cardiff Energy Corporation Ord 0:00 a.m. 0.1607  UNCH  0.0% 0.11 0.17 NA NA 5.74M 0.00 NA%
Cardinal Energy Ltd 3:59 p.m. 14.34
 0.19
 1.31%
11.58 20.96 14.49 0.9900 825.54M 0.07 5.86%
Cardinal Energy Ltd 0:00 a.m. 11.753  UNCH  0.0% 9.69 19.01 NA NA 676.61M 0.07 7.15%
Carrizo Oil & Gas Incorporated 4:00 p.m. 45.62
 0.495
 1.07%
31.70 70.49 10.89 4.190801 2.35B 0.00 NA%
Caspian Energy Incorporated 06/19 0.033  UNCH  0.0% 0.03 0.07 NA NA 4.44M 0.00 NA%
Caspian Energy Incorporated 1:30 p.m. 0.04
 0.01
 33.33%
0.03 0.23 NA NA 0 0.00 NA%
Cathedral Energy Service 3:43 p.m. 1.663
 0.047
 2.75%
1.45 4.75 NA NA 60.36M 0.04 2.41%
Cathedral Engy Services 3:36 p.m. 2.06
 0.04
 1.91%
1.80 5.08 NA -0.3700 74.77M 0.04 7.77%
Caza Oil & Gas Incorporated 3:31 p.m. 0.0403
 0.0097
 19.40%
0.0379 0.40 NA NA 9.72M 0.00 NA%
Caza Oil & Gas J 2:51 p.m. 0.05
 0.01
 25.00%
0.04 0.42 NA -0.0200 12.06M 0.00 NA%
Cbd Medical Research Corporation 0:00 a.m. 0.07  UNCH  0.0% 0.04 0.15 NA NA 1.96M 0.00 NA%
Cbm Asia Development Corporation 06/03 0.0001  UNCH  0.0% 0.0001 0.01 NA NA 18267 0.00 NA%
Cbm Asia Development Corporation 07/03 0.01  UNCH  0.0% 0.01 0.15 NA NA 1.83M 0.00 NA%
Ceiba Energy Services IN 06/19 0.3584  UNCH  0.0% 0.36 0.51 NA NA 45.31M 0.00 NA%
Ceiba Energy Services Incorporated 07/02 0.34  UNCH  0.0% 0.28 1.17 NA -0.116843 42.98M 0.00 NA%
Cenovus Energy Incorporated 4:02 p.m. 15.68
 0.06
 0.38%
15.55 32.40 NA NA 12.99B 0.265 6.76%
Cenovus Energy W.I 3:59 p.m. 19.44
 0.23
 1.17%
18.72 34.79 NA -0.2100 16.10B 0.2662 5.48%
Century Energy Ltd 0:00 a.m. 0.0000  UNCH  0.0% 0.0001 0.00 NA NA 5524 0.00 0.00%
Century Energy Ltd 07/03 0.055
 0.025
 31.25%
0.02 0.30 NA NA 0 0.00 NA%
Cequence Energy Ltd 06/30 0.602  UNCH  0.0% 0.60 2.78 NA NA 127.04M 0.00 NA%
Cequence Energy Ltd 3:10 p.m. 0.77
 0.02
 2.53%
0.75 2.96 2.03 0.3800 162.49M 0.00 NA%
Cgx Energy Incorporated 3:59 p.m. 0.60
 0.12
 25.00%
0.165 2.05 NA -0.536906 56.24M 0.00 NA%
Cgx Energy Incorporated 12:13 p.m. 0.412
 0.02
 4.63%
0.14 1.64 NA NA 38.62M 0.00 NA%
Chesapeake Energy Corporation 4:01 p.m. 10.77
 0.22
 2.08%
10.50 29.53 NA -4.369837 7.16B 0.0875 3.25%
Chesapeake Granite Washington Trust 4:02 p.m. 7.27
 0.07
 0.97%
4.80 11.78 3.34 2.182389 254.90M 0.3899 21.46%
China Petroleum & Chemical Corporation 4:02 p.m. 84.32
 0.15
 0.18%
75.31 105.88 2.87 29.432421 99.73B 1.77 4.20%
Chinook Energy INC. 3:58 p.m. 0.90
 0.03
 3.23%
0.90 2.60 NA -0.0900 193.58M 0.00 NA%
Chinook Energy Incorporated 06/29 0.749  UNCH  0.0% 0.75 2.30 NA NA 161.10M 0.00 NA%
Cimarex Energy Company 4:05 p.m. 107.39
 0.61
 0.56%
91.74 150.71 NA -0.538638 9.42B 0.16 0.60%
Clayton Williams Energy Incorporated 4:01 p.m. 56.76
 2.47
 4.17%
42.44 142.28 48.45 1.17168 690.77M 0.00 NA%
Cnooc Ltd 4:01 p.m. 140.78
 1.33
 0.95%
124.16 202.33 NA NA 62.85B 4.125 5.86%
Cobalt International Energy Incorporated 4:03 p.m. 9.57
 0.27
 2.90%
7.42 18.13 NA -1.314047 3.97B 0.00 NA%
Cobra Venture Corporation 06/19 0.133  UNCH  0.0% 0.13 0.13 NA NA 2.12M 0.00 NA%
Cobra Venture Corporation 06/30 0.145  UNCH  0.0% 0.115 0.21 NA NA 2.31M 0.00 NA%
Columbia Pipeline Partners LP 4:03 p.m. 25.13
 0.40
 1.62%
24.41 29.00 10.29 2.443253 1.35B 0.0912 0.36%
Comstock Resources Incorporated 4:02 p.m. 2.45
 0.21
 7.89%
2.15 28.57 NA -2.947548 116.93M 0.125 20.41%
Concho Resources Incorporated 4:04 p.m. 112.37
 0.76
 0.68%
77.22 148.61 27.62 4.068725 13.49B 0.00 NA%
Condor Petroleum Incorporated New 06/19 0.13  UNCH  0.0% 0.12 0.33 NA NA 45.00M 0.00 NA%
Connacher Oil & Gas Ltd 3:58 p.m. 0.01
 0.01
 50.00%
0.005 0.285 NA -0.4700 4.53M 0.00 NA%
Connacher Oil and Gas Ltd 3:58 p.m. 2.08
 0.11
 5.58%
1.48 192.00 NA -512.0000 58.88M 0.00 NA%
Connacher Oil and Gas Ltd Ord 07/01 1.558  UNCH  0.0% 1.21 171.44 NA NA 44.11M 0.00 NA%
Conocophillips 4:02 p.m. 60.52
 0.49
 0.82%
59.69 87.09 19.31 3.134178 74.62B 0.73 4.83%
Contango Oil & Gas Incorporated 4:02 p.m. 12.07
 0.11
 0.92%
11.32 42.98 NA -1.589667 234.07M 0.00 NA%
Continental Resources Incorporated 4:02 p.m. 40.00
 0.17
 0.42%
30.06 80.91 23.95 1.670675 14.92B 0.00 NA%
Copper North Mining Corporation 07/02 0.05  UNCH  0.0% 0.045 0.085 NA -0.026159 6.50M 0.00 NA%
Copper North Mng Cor 06/29 0.0313  UNCH  0.0% 0.03 0.07 NA NA 4.07M 0.00 NA%
Corridor Resources 07/03 0.70
 0.01
 1.41%
0.59 2.12 2.06 0.3400 62.04M 0.00 NA%
Crescent Point Energy Corporation 4:02 p.m. 20.37
 0.60
 3.04%
18.38 43.94 NA NA 9.71B 0.23 13.55%
Crescent Point Energy Corporation 3:59 p.m. 25.63
 0.08
 0.31%
21.20 47.09 24.65 1.0400 12.22B 0.23 10.77%
Crew Energy Incorporated 3:59 p.m. 5.55
 0.04
 0.72%
4.66 11.87 NA -1.9100 782.46M 0.00 NA%
Crew Energy Incorporated 06/26 4.6655  UNCH  0.0% 3.72 11.11 NA NA 657.76M 0.00 NA%
Cross Timbers Royalty Trust 3:59 p.m. 15.92
 0.01
 0.06%
15.03 34.00 6.68 2.384555 95.52M 0.0801 6.04%
Cub Energy Incorporated 06/19 0.013  UNCH  0.0% 0.01 0.16 NA NA 4.05M 0.00 NA%
Cub Energy Incorporated 1:57 p.m. 0.025
 0.005
 25.00%
0.015 0.165 NA -0.076264 7.79M 0.00 NA%
Curlew Lake Resource 06/06 0.002  UNCH  0.0% 0.002 0.01 NA NA 37094 0.00 NA%
Curlew Lake Resources Incorporated 06/30 0.02  UNCH  0.0% 0.01 0.07 NA -0.004886 370940 0.00 NA%
Cypress Energy Partners LP 3:59 p.m. 15.91
 0.35
 2.15%
11.54 25.78 NA -3.338102 94.14M 0.4064 10.22%
Cypress Hills Resource Corporation 06/19 0.11  UNCH  0.0% 0.10 0.25 NA NA 0 0.00 NA%
Cypress Hills Resources Corporation 0:00 a.m. 0.1414  UNCH  0.0% 0.1414 0.1414 NA NA 1.41M 0.00 NA%
Dejour Energy Incorporated 4:02 p.m. 0.114
 0.008
 6.56%
0.11 0.33 NA NA 20.79M 0.00 NA%
Dejour Energy Incorporated J 9:30 a.m. 0.17
 0.02
 13.33%
0.125 0.36 NA -0.0300 31.01M 0.00 NA%
Delphi Energy Corporation 3:56 p.m. 1.30
 0.02
 1.51%
1.08 4.58 NA -0.0400 202.16M 0.00 NA%
Delphi Energy Corporation 2:53 p.m. 1.0771
 0.0071
 0.66%
0.88 4.21 NA NA 167.50M 0.00 NA%
Denbury Resources Incorporated 4:07 p.m. 5.83
 0.01
 0.17%
5.765 18.16 4.35 1.338918 2.08B 0.0625 4.29%
Detector Exploration Ltd 01/10 0.04  UNCH  0.0% 0.025 0.135 NA -0.058722 476760 0.00 NA%
Devin Energy Corporation F 06/19 0.1038  UNCH  0.0% 0.09 0.41 NA NA 850537 0.24 231.21%
Devon Energy Corporation 4:07 p.m. 57.87
 0.14
 0.24%
51.76 79.86 NA -5.707948 23.79B 0.24 1.66%
Diamondback Energy Commmon Stock 4:00 p.m. 73.13
 0.31
 0.43%
51.69 90.42 23.16 3.15797 4.32B 0.00 NA%
Dominion Resources Black Warrior 4:02 p.m. 3.35
 0.12
 3.46%
3.32 8.70 4.41 0.76089 26.30M 0.0988 11.79%
Dorchester Minerals LP 3:59 p.m. 20.91
 0.09
 0.43%
20.26 35.55 18.29 1.143667 641.41M 0.3066 5.86%
Doxa Energy Ltd 06/23 0.0142  UNCH  0.0% 0.01 0.15 NA NA 482516 0.00 NA%
Doxa Energy LTD. 06/29 0.02  UNCH  0.0% 0.005 0.11 NA -0.07671 679600 0.00 NA%
Dualex Energy International 02/04 0.001  UNCH  0.0% 0.001 0.23 NA NA 114039 0.00 NA%
Dualex Energy International Incorporated 11:02 a.m. 0.01  UNCH  0.0% 0.005 0.25 NA -0.052804 1.14M 0.00 NA%
Dundee Energy 06/30 0.057  UNCH  0.0% 0.03 0.24 NA NA 10.73M 0.00 NA%
Dundee Energy LTD. J 06/30 0.075  UNCH  0.0% 0.04 0.30 NA -0.0200 14.12M 0.00 NA%
Earthstone Energy Incorporated 3:57 p.m. 18.25
 0.95
 4.95%
14.71 37.21 NA -2.52221 252.49M 0.00 NA%
East West Petroleum Corporation 07/03 0.135
 0.015
 10.00%
0.085 0.31 NA NA 12.34M 0.00 NA%
Easts West Petroleum 3:50 p.m. 0.1215
 0.0115
 10.46%
0.07 1.34 NA NA 11.11M 0.00 NA%
Eastsiberian Plc 0:00 a.m. 0.0024  UNCH  0.0% 0.0024 0.0024 NA -0.146031 1.18M 0.00 0.00%
Eastsiberian Plc 06/19 0.02  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Eclipse Resources Corporation 4:03 p.m. 5.13
 0.12
 2.40%
4.97 24.73 NA -0.893484 1.14B 0.00 NA%
Eco Atlantic 06/19 0.0953  UNCH  0.0% 0.08 0.24 NA NA 6.96M 0.00 NA%
Eco Atlantic Oil and Gas Ltd 3:46 p.m. 0.11
 0.005
 4.35%
0.075 0.26 NA NA 8.04M 0.00 NA%
Edge Resources 06/23 0.059  UNCH  0.0% 0.04 0.20 NA NA 9.67M 0.00 NA%
Edge Resources Incorporated 07/03 0.07  UNCH  0.0% 0.045 0.22 NA NA 11.47M 0.00 NA%
Emerald Bay Energy Incorporated 06/30 0.015  UNCH  0.0% 0.01 0.06 NA -0.010508 2.36M 0.00 NA%
Emerald Health Therapeutics Incorporated 12:41 p.m. 0.40
 0.045
 12.68%
0.345 0.95 NA -0.09355 18.43M 0.00 NA%
Emerald Health Therapeutics Ord 2:14 p.m. 0.2859
 0.0006
 0.21%
0.28 0.47 NA NA 13.17M 0.00 NA%
Emerald Oil Incorporated 4:00 p.m. 4.05
 0.22
 5.74%
3.61 172.60 NA -40.197427 22.44M 0.00 NA%
Emperor Oil Ltd 06/19 0.038  UNCH  0.0% 0.04 0.04 NA NA 7.98M 0.00 NA%
Encana Corporation 3:59 p.m. 13.83
 0.01
 0.07%
13.31 25.69 5.60 2.4700 11.63B 0.07 2.02%
Encana Corporation 4:02 p.m. 11.00
 0.22
 2.04%
10.53 23.405 5.23 2.105475 9.25B 0.07 2.55%
Energen Corporation 4:02 p.m. 65.49
 1.01
 1.52%
53.78 90.16 69.93 0.936563 4.79B 0.02 0.13%
Energulf Resources Incorporated 06/25 0.054  UNCH  0.0% 0.05 0.32 NA NA 4.34M 0.00 NA%
Energulf Resources Incorporated 07/03 0.075
 0.005
 7.14%
0.065 0.345 NA -0.022667 6.03M 0.00 NA%
Energy Xxi Ltd 4:00 p.m. 2.31
 0.18
 7.23%
2.29 23.64 NA -10.881082 216.83M 0.01 1.74%
Enerjex Resources Incorporated Common 3:46 p.m. 1.42
 0.11
 7.19%
1.17 8.00 NA -1.87519 11.94M 0.00 NA%
Enerplus Corporation 3:59 p.m. 10.62
 0.20
 1.85%
9.02 26.97 NA -0.1600 2.19B 0.05 5.65%
Enerplus Resources Fund New 4:02 p.m. 8.61
 0.25
 2.99%
7.75 24.90 NA NA 1.78B 0.05 6.97%
Eni Spa Roma 4:02 p.m. 35.35
 0.12
 0.34%
31.65 55.70 122.58 0.288393 64.23B 1.235 6.99%
Ensco Plc 4:00 p.m. 21.48
 0.06
 0.28%
19.78 54.95 NA -11.537001 4.97B 0.15 2.79%
Eog Resources Incorporated 4:02 p.m. 85.67
 0.10
 0.12%
81.07 118.81 22.51 3.805992 47.03B 0.1675 0.79%
EP Energy Corporation 4:02 p.m. 11.33
 0.23
 1.99%
6.92 22.51 3.27 3.474333 2.81B 0.00 NA%
Epsilon Energy 1:36 p.m. 2.75
 0.0247
 0.89%
0.30 4.62 NA NA 129.94M 0.00 NA%
Epsilon Energy Ltd J 3:57 p.m. 3.49
 0.18
 5.44%
3.20 5.09 NA -0.1000 164.91M 0.00 NA%
Eqt Corporation 4:07 p.m. 80.16
 0.05
 0.06%
71.3301 105.98 33.34 2.404554 12.21B 0.03 0.15%
Eqt GP Holdings LP 4:02 p.m. 32.75
 1.16
 3.42%
30.12 35.25 84.18 0.389086 8.72B 0.00 NA%
Erin Energy Corporation 4:02 p.m. 3.88
 0.03
 0.78%
1.50 8.96 NA -0.521375 818.54M 0.00 NA%
Escalera Resources Company 4:00 p.m. 0.265
 0.0037
 1.38%
0.21 2.62 NA -0.707907 3.78M 0.00 NA%
Esrey Energy Ltd 06/30 0.145  UNCH  0.0% 0.05 0.325 NA -0.06616 5.77M 0.00 NA%
Esrey Energy Ltd 11/11 0.103  UNCH  0.0% 0.04 0.28 NA NA 4.10M 0.00 NA%
Euromax Resources Ltd 3:05 p.m. 0.52  UNCH  0.0% 0.17 0.57 NA -0.142821 60.76M 0.00 NA%
Euromax Resources Ltd 06/30 0.4112  UNCH  0.0% 0.14 0.41 NA NA 48.05M 0.00 NA%
EV Energy Partners LP Common Rep 4:00 p.m. 11.66
 0.39
 3.46%
11.04 41.97 8.00 1.459113 569.84M 0.50 17.16%
Evolution Petroleum Corporation 4:03 p.m. 6.04
 0.28
 4.43%
5.68 11.19 49.15 0.12289 198.77M 0.05 3.32%
Exall Energy CORP. J 04/16 0.05  UNCH  0.0% 0.025 0.16 NA -0.9400 3.33M 0.00 NA%
Exco Resources Incorporated 4:05 p.m. 0.8557
 0.1743
 16.92%
0.7813 5.67 NA -0.711682 234.21M 0.05 23.38%
Explor Knick Incorporated 0:00 a.m. 0.005  UNCH  0.0% 0.00 0.02 NA NA 298755 0.00 NA%
Fairwest Energy Corporation 04/23 0.005  UNCH  0.0% 0.005 0.06 NA -0.01 1.60M 0.00 NA%
Falcon Oil & Gas Ltd 9:37 a.m. 0.147
 0.002
 1.34%
0.07 0.17 NA NA 135.47M 0.00 NA%
Falcon Oil & Gas Ltd 3:14 p.m. 0.175  UNCH  0.0% 0.085 0.20 NA -0.034345 161.27M 0.00 NA%
Fieldpoint Petroleum Corporation 3:58 p.m. 1.17
 0.01
 0.86%
0.91 5.52 NA -0.333495 9.52M 0.00 NA%
First Mountain Exp 06/19 0.04  UNCH  0.0% 0.02 0.08 NA NA 1.27M 0.00 NA%
First Mountain Exploration Incorporated 06/24 0.035  UNCH  0.0% 0.02 0.15 NA -0.080066 1.11M 0.00 NA%
First Star Resources Incorporated 12/06 0.01  UNCH  0.0% 0.01 0.09 NA NA 41170 0.00 NA%
First Star Resources Incorporated 0:00 a.m. 0.0000
 0.0014
 100.00%
0.01 0.01 NA NA 57638 0.00 0.00%
Flying A Petroleum Ltd 0:00 a.m. 0.002  UNCH  0.0% 0.002 0.002 NA NA 43370 0.00 NA%
Freehold Royalties 3:59 p.m. 15.82
 0.19
 1.19%
15.72 26.92 16.31 0.9700 1.55B 0.09 6.83%
Freehold Royalty 12:56 p.m. 12.65
 0.28
 2.17%
12.61 25.12 NA NA 1.24B 0.09 8.54%
FX Energy Incorporated 4:00 p.m. 0.8537
 0.0113
 1.34%
0.75 3.58 NA -1.462123 46.84M 0.00 NA%
Gale Force Petroleum 3:59 p.m. 0.0279
 0.0029
 11.60%
0.01 0.06 NA NA 2.24M 0.00 NA%
Gale Force Petroleum Incorporated 07/03 0.04  UNCH  0.0% 0.01 0.07 NA -0.124227 3.20M 0.00 NA%
Galileo Petroleum 06/22 170000.00
 169999.83
 99999900.00%
0.02 0.03 NA NA 92191 0.00 0.00%
Galileo Petroleum Ltd 06/26 0.03  UNCH  0.0% 0.025 0.075 4.95 0.006066 162690 0.00 NA%
Galleria Opportunities Ltd 06/30 0.20  UNCH  0.0% 0.125 0.30 NA NA 2.18M 0.00 NA%
Gastar Exploration Incorporated 4:02 p.m. 2.85  UNCH  0.0% 1.89 8.66 5.72 0.498314 231.27M 0.00 NA%
Gastem Incorporated 05/28 0.0001  UNCH  0.0% 0.0001 0.001 NA NA 8979 0.00 NA%
Gear Energy 06/19 1.6289  UNCH  0.0% 1.25 5.90 NA NA 115.35M 0.00 NA%
Gear Energy Ltd 3:56 p.m. 1.76
 0.07
 3.83%
1.38 6.29 NA -0.2900 124.64M 0.00 NA%
Geopark Ltd 4:01 p.m. 4.69
 0.11
 2.40%
3.60 11.00 NA -0.566801 271.38M 0.00 NA%
Georox Resources Incorporated 2:38 p.m. 0.115
 0.01
 9.52%
0.045 0.135 NA -0.008693 4.09M 0.00 NA%
Georox Resources Incorporated 0:00 a.m. 350000.00
 349999.65
 99999900.00%
0.04 0.11 NA NA 1.25M 0.00 0.00%
Gibson Energy 06/22 18.28  UNCH  0.0% 17.66 34.35 NA NA 2.30B 0.32 1.75%
Gibson Energy Incorporated 3:59 p.m. 22.64
 0.05
 0.22%
21.84 37.77 113.20 0.2000 2.84B 0.32 5.66%
Golconda Resources Ltd 06/19 0.005  UNCH  0.0% 0.005 0.05 NA -0.014383 667565 0.00 NA%
Golconda Resources Ltd 0:00 a.m. 0.00  UNCH  0.0% 0.00 0.03 NA NA 0 0.00 NA%
Golden Cariboo Resou 06/19 0.03  UNCH  0.0% 0.03 0.07 NA NA 415710 0.00 NA%
Golden Cariboo Resources Ltd 10:05 a.m. 0.03  UNCH  0.0% 0.025 0.10 NA NA 415710 0.00 NA%
Golden Coast Energy 0:00 a.m. 0.0179  UNCH  0.0% 0.01 0.02 NA NA 143110 0.00 NA%
Golden Coast Energy Corporation 07/02 0.01  UNCH  0.0% 0.005 0.12 NA -0.011032 79950 0.00 NA%
Goodrich Petroleum Corporation 4:04 p.m. 1.64
 0.04
 2.38%
1.55 25.05 NA -8.363814 93.75M 0.00 NA%
Gordon Creek Energy 06/25 0.0900  UNCH  0.0% 0.01 0.10 NA NA 157023 0.00 0.00%
Gordon Creek Energy Incorporated 06/30 0.015  UNCH  0.0% 0.005 0.10 NA -0.242562 261705 0.00 NA%
Gran Tierra Energy Incorporated 4:00 p.m. 2.89
 0.03
 1.03%
2.06 8.15 NA -0.837213 801.14M 0.00 NA%
Gran Tierra Energy J 3:59 p.m. 3.64
 0.01
 0.27%
2.58 8.65 NA -1.0500 1.01B 0.00 NA%
Granit Oil Corporation 3:58 p.m. 6.32
 0.03
 0.47%
5.92 7.75 7.91 0.8000 214.71M 0.03 0.47%
Granite Oil Corporation 3:49 p.m. 5.03
 0.0135
 0.27%
3.48 11.28 NA NA 170.88M 0.03 0.60%
Greencastle Resource 06/19 0.0422  UNCH  0.0% 0.04 0.08 NA NA 1.87M 0.00 NA%
Greencastle Resources Ltd 06/25 0.065  UNCH  0.0% 0.045 0.095 NA -0.01045 2.89M 0.00 NA%
Greenfields Petroleum Corporation 06/29 0.35  UNCH  0.0% 0.35 3.10 NA NA 7.02M 0.00 NA%
Groundstar Resources 10/12 0.0325  UNCH  0.0% 0.02 0.19 NA NA 1.02M 0.00 NA%
Groundstar Resources Ltd 07/02 0.05  UNCH  0.0% 0.03 0.195 NA NA 1.57M 0.00 NA%
Guardian Exploration Incorporated 06/19 0.005  UNCH  0.0% 0.005 0.01 NA -0.000433 372380 0.00 NA%
Guardian Exploration Incorporated 0:00 a.m. 0.0022  UNCH  0.0% 0.002 0.0022 NA NA 163847 0.00 NA%
Gulf Shores Resource 0:00 a.m. 0.0000
 0.0022
 100.00%
0.02 0.02 NA NA 79617 0.00 0.00%
Gulf Shores Resources Ltd 06/30 0.03  UNCH  0.0% 0.025 0.20 NA -0.145117 110070 0.00 NA%
Gulfport Energy Corporation 4:00 p.m. 38.36
 0.03
 0.08%
35.00 65.18 17.31 2.215892 3.71B 0.00 NA%
Halcon Resources Corporation 4:02 p.m. 1.10
 0.01
 0.92%
1.01 7.35 NA -0.575894 627.74M 0.00 NA%
Harvest Natural Resources Incorporated 4:01 p.m. 1.59
 0.06
 3.64%
0.3702 5.05 NA -4.512721 67.97M 0.00 NA%
Hawk Exploration Ltd Ord 0:00 a.m. 0.19  UNCH  0.0% 0.19 0.19 NA NA 8.66M 0.00 NA%
Hawk Exploration LTD. CL. A 06/30 0.22  UNCH  0.0% 0.17 0.58 72.90 0.003018 10.03M 0.00 NA%
Hellix Ventures Incorporated 06/29 0.0075  UNCH  0.0% 0.0075 0.06 NA NA 349072 0.00 NA%
Helmerich & Payne Incorporated 4:02 p.m. 67.76
 0.25
 0.37%
54.00 118.07 10.35 6.54797 7.29B 0.6875 4.06%
Hemisphere Energy Corporation 3:53 p.m. 0.295
 0.015
 5.36%
0.225 0.79 NA -0.039921 22.36M 0.00 NA%
Hemisphere Energy Corporation Ord 0:00 a.m. 0.228  UNCH  0.0% 0.222 0.284 NA NA 17.28M 0.00 NA%
Hercules Offshore Incorporated 4:00 p.m. 0.2155
 0.0007
 0.32%
0.20 4.28 NA -1.822509 34.79M 0.00 NA%
Hess Corporation 4:01 p.m. 65.71
 0.29
 0.44%
63.80 104.50 21.06 3.121591 18.88B 0.25 1.52%
High North 06/19 0.022  UNCH  0.0% 0.02 0.49 NA NA 1.59M 0.00 NA%
High North Resources Ltd 3:41 p.m. 0.025
 0.005
 25.00%
0.02 0.53 NA -0.263619 1.80M 0.00 NA%
Hillcrest Petroleum Ltd 07/03 0.045  UNCH  0.0% 0.035 0.09 NA -0.054485 2.26M 0.00 NA%
Hillcrest Petroleum Ltd Ord 0:00 a.m. 0.045  UNCH  0.0% 0.02 0.07 NA NA 2.26M 0.00 NA%
Horizon Petroleum 0:00 a.m. 0.149  UNCH  0.0% 0.149 0.149 NA -0.029103 2.37M 0.00 NA%
Horizon Petroleum Plc 07/02 0.02  UNCH  0.0% 0.02 0.15 NA NA 318260 0.00 NA%
Horn Petroleum Corporation 3:59 p.m. 0.165
 0.005
 2.94%
0.09 0.46 NA NA 15.98M 0.00 NA%
Houston American Energy Corporation 4:00 p.m. 0.2001
 0.01
 4.76%
0.12 0.48 NA -0.095934 10.44M 0.00 NA%
Hrt Participacoes EM 12:47 p.m. 0.5718
 0.0118
 2.11%
0.538 3.17 NA NA 34.02M 0.0059 1.03%
Hrt Participacoes EM Petroleo SA 07/02 0.72  UNCH  0.0% 0.60 3.40 NA NA 42.84M 0.01 1.39%
Huntington Exploration Incorporated 06/29 0.01  UNCH  0.0% 0.01 0.035 1.44 0.006986 1.38M 0.00 NA%
Husky Energy Incorporated 3:59 p.m. 23.90
 0.08
 0.33%
21.39 34.825 30.65 0.7800 23.52B 0.30 5.03%
Husky Energy Incorporated Cad 3:45 p.m. 19.16
 0.51
 2.73%
18.53 32.67 NA NA 18.85B 0.30 1.57%
Ikkuma Resources 11:12 a.m. 0.6311
 0.0659
 11.66%
0.42 5.16 NA NA 50.59M 0.00 NA%
Ikkuma Resources Corporation 3:59 p.m. 0.81
 0.01
 1.25%
0.48 6.90 NA -0.193533 64.93M 0.00 NA%
International Frontier Resources 07/02 0.045  UNCH  0.0% 0.04 0.075 NA -0.011496 2.99M 0.00 NA%
International Frontier Resources Company 06/19 0.055  UNCH  0.0% 0.03 0.06 NA NA 3.65M 0.00 NA%
Interoil Corporation 4:02 p.m. 58.47
 0.75
 1.30%
33.23 63.32 NA -1.60 2.89B 0.00 NA%
Iona Energy Incorporated 07/01 0.03  UNCH  0.0% 0.01 0.47 NA NA 11.12M 0.00 NA%
Iona Energy Incorporated 3:58 p.m. 0.04  UNCH  0.0% 0.005 0.495 NA NA 14.82M 0.00 NA%
Ironhorse Oil & Gas 0:00 a.m. 0.1484  UNCH  0.0% 0.09 0.18 NA NA 4.14M 0.00 NA%
Ironhorse Oil & Gas Incorporated 07/02 0.17  UNCH  0.0% 0.085 0.35 NA -0.010686 4.74M 0.00 NA%
Isramco Incorporated 3:49 p.m. 140.0001
 0.9999
 0.71%
109.00 146.47 131.61 1.063771 380.52M 0.00 NA%
Ithaca Energy INC. 3:59 p.m. 0.99
 0.03
 2.94%
0.49 2.75 NA -0.2300 326.22M 0.00 NA%
Ithaca Energy Incorporated 2:21 p.m. 0.8201
 0.0168
 2.01%
0.3862 2.58 NA NA 270.24M 0.00 NA%
Jag Ltee Les Mines 06/29 0.03  UNCH  0.0% 0.025 0.06 NA NA 1.88M 0.00 NA%
Jaguar Resources Incorporated 05/05 0.02  UNCH  0.0% 0.005 0.115 NA NA 1.36M 0.00 NA%
James Bay Resources Ltd 10/15 0.52  UNCH  0.0% 0.00 0.00 NA NA 15.83M 0.00 NA%
Jericho Oil Corporation 06/29 0.34  UNCH  0.0% 0.21 0.60 NA NA 15.48M 0.00 NA%
Jericho Oil Corporation 0:00 a.m. 0.42  UNCH  0.0% 0.35 0.68 NA -0.024163 19.13M 0.00 NA%
Jones Energy Incorporated 4:00 p.m. 8.72
 0.12
 1.40%
7.74 20.79 2.93 2.981263 220.92M 0.00 NA%
Junex Incorporated 06/24 0.70  UNCH  0.0% 0.23 1.57 NA NA 41.78M 0.00 NA%
Junex Incorporated 3:55 p.m. 0.80  UNCH  0.0% 0.235 2.02 NA -0.15519 47.75M 0.00 NA%
Jura Energy Corporat 2:16 p.m. 0.128
 0.071
 35.68%
0.128 0.28 NA NA 8.84M 0.00 NA%
Jura Energy Corporation J 06/29 0.12  UNCH  0.0% 0.12 0.315 NA -0.0500 8.29M 0.00 NA%
Kallisto Energy Corporation 12:26 p.m. 0.075
 0.005
 6.25%
0.04 0.16 NA NA 7.57M 0.00 NA%
Kaymus Resources Incorporated 0:00 a.m. 0.035  UNCH  0.0% 0.03 0.25 NA -0.016572 206990 0.00 NA%
Kelt Exploration 06/29 6.7953  UNCH  0.0% 4.59 14.54 NA NA 1.08B 0.00 NA%
Kelt Exploration Ltd J 3:59 p.m. 8.48
 0.10
 1.17%
5.79 15.56 NA -0.0800 1.34B 0.00 NA%
Kfg Resources Ltd 3:43 p.m. 0.075  UNCH  0.0% 0.07 0.15 5.93 0.012667 3.79M 0.00 NA%
Kicking Horse Energy Incorporated 06/30 2.96  UNCH  0.0% 0.17 3.13 NA NA 177.99M 0.00 NA%
Kicking Horse Energy Incorporated 3:46 p.m. 3.70
 0.05
 1.37%
0.20 3.96 285.52 0.012959 222.48M 0.00 NA%
Kingsland Energy Corporation 06/19 0.09  UNCH  0.0% 0.085 0.29 NA NA 6.73M 0.00 NA%
Knick Exploration Incorporated 07/02 0.01  UNCH  0.0% 0.01 0.025 NA NA 597510 0.00 NA%
Knol Resources 0:00 a.m. 0.0391  UNCH  0.0% 0.04 0.12 NA NA 2.18M 0.00 NA%
Knol Resources Corporation 06/30 0.055  UNCH  0.0% 0.04 0.21 NA NA 0 0.00 NA%
Kombat Copper Incorporated 0:00 a.m. 0.0593  UNCH  0.0% 0.04 0.09 NA NA 6.81M 0.00 NA%
Kombat Copper Incorporated 07/02 0.07  UNCH  0.0% 0.035 0.11 NA NA 8.03M 0.00 NA%
Kosmos Energy Ltd 4:04 p.m. 8.08
 0.15
 1.89%
6.96 11.08 24.85 0.325244 3.15B 0.00 NA%
Laredo Petroleum Incorporated 4:02 p.m. 11.78
 0.24
 2.00%
7.00 30.47 6.62 1.781902 2.52B 0.00 NA%
Lariat Energy Ltd 06/19 0.085  UNCH  0.0% 0.07 0.13 NA -0.009638 2.08M 0.00 NA%
Legacy Reserves LP Rep Ltd Partn 4:00 p.m. 8.13
 0.38
 4.46%
8.06 32.61 NA -8.410144 562.67M 0.35 17.23%
Leucrotta Exploration Incorporated 0:00 a.m. 0.9094  UNCH  0.0% 0.68 2.05 NA NA 150.23M 0.00 NA%
Leucrotta Exploration Incorporated 3:17 p.m. 1.16  UNCH  0.0% 0.85 2.49 NA -0.00638 191.63M 0.00 NA%
Lexam VG Gold Incorporated 1:57 p.m. 0.064  UNCH  0.0% 0.05 0.13 NA NA 14.50M 0.00 NA%
Lexam VG Gold Incorporated 1:30 p.m. 0.075
 0.005
 6.25%
0.055 0.15 NA NA 16.99M 0.00 NA%
Lgx Oil Gas 06/29 0.104  UNCH  0.0% 0.04 0.51 NA NA 9.22M 0.00 NA%
Lgx Oil and Gas Incorporated 3:26 p.m. 0.125
 0.005
 4.17%
0.05 0.56 NA -0.513741 11.08M 0.00 NA%
Lightstream Resources 2:28 p.m. 0.767
 0.043
 5.31%
0.50 8.02 NA NA 151.47M 0.015 23.47%
Lightstream Resources Ltd 3:59 p.m. 0.98
 0.01
 1.03%
0.64 8.57 NA -2.9400 193.53M 0.015 18.37%
Lilis Energy Incorporated 3:43 p.m. 0.945
 0.075
 7.35%
0.60 2.48 NA -0.765464 25.74M 0.00 NA%
Linn Company Llc 3:59 p.m. 9.83
 0.41
 4.35%
8.58 31.57 NA -9.592243 1.26B 0.1042 12.73%
Linn Energy Llc 4:00 p.m. 9.16
 0.21
 2.35%
8.58 32.74 NA -2.141548 3.09B 0.1042 13.66%
Loma Oil and Gas Ltd 04/23 0.04  UNCH  0.0% 0.04 0.085 0.80 0.050 539160 0.00 NA%
Long Run Exploration 3:03 p.m. 0.615
 0.018
 3.02%
0.52 5.42 NA NA 119.00M 0.0175 34.15%
Long Run Exploration Ltd 3:59 p.m. 0.76
 0.03
 3.80%
0.66 5.89 NA -1.3800 147.06M 0.0175 27.63%
Loon Energy Corporation 06/24 0.02  UNCH  0.0% 0.01 0.06 NA -0.011142 398980 0.00 NA%
Loon Energy Corporation 06/19 0.0195  UNCH  0.0% 0.02 0.05 NA NA 389006 0.00 NA%
Lrr Energy LP 4:02 p.m. 7.69
 0.11
 1.41%
5.61 20.11 7.87 0.977347 215.89M 0.1875 9.76%
Lucas Energy Incorporated New 4:02 p.m. 0.14
 0.005
 3.45%
0.06 0.70 NA -0.158083 4.90M 0.00 NA%
Lynden Energy Corporation 3:29 p.m. 0.3764
 0.0264
 7.54%
0.26 1.21 NA NA 49.01M 0.00 NA%
Lynden Energy Corporation 3:52 p.m. 0.435
 0.035
 7.45%
0.315 1.27 NA -0.020929 56.64M 0.00 NA%
Madalena Energy 2:57 p.m. 0.3181
 0.0019
 0.59%
0.16 0.51 NA NA 171.87M 0.00 NA%
Madalena Energy Incorporated 3:59 p.m. 0.38
 0.02
 5.00%
0.20 0.53 NA -0.075114 205.32M 0.00 NA%
Magellan Petroleum 4:00 p.m. 0.39
 0.04
 9.30%
0.25 2.33 NA -0.216271 17.82M 0.00 NA%
Magnum Energy 0:00 a.m. 0.0023  UNCH  0.0% 0.00 0.06 NA NA 155156 0.00 NA%
Magnum Hunter Resources Corporation 4:03 p.m. 1.55
 0.17
 9.88%
1.19 8.10 NA -1.446565 322.87M 0.00 NA%
Manitok Energy INC. 07/03 0.83
 0.03
 3.75%
0.62 3.19 NA -0.108572 54.18M 0.00 NA%
Manitok Energy Incorporated 10:00 a.m. 0.665
 0.002
 0.30%
0.49 3.00 NA NA 43.41M 0.00 NA%
Mapan Energy Ltd 3:59 p.m. 1.40  UNCH  0.0% 0.67 2.52 NA -0.05 99.99M 0.00 NA%
Mapan Energy Ltd Ord 0:00 a.m. 1.1053  UNCH  0.0% 1.11 1.11 NA NA 78.94M 0.00 NA%
Marathon Oil Corporation 4:00 p.m. 25.73
 0.06
 0.23%
24.28 41.92 59.12 0.435264 17.37B 0.21 3.27%
Marauder Resources East 06/19 0.0108  UNCH  0.0% 0.004 0.03 NA NA 1.05M 0.00 NA%
Marine Petroleum Trust Units 3:59 p.m. 8.51
 0.15
 1.73%
8.40 17.89 7.23 1.177289 17.02M 0.1449 6.81%
Marksmen Energy Incorporated 0:00 a.m. 0.1273  UNCH  0.0% 0.10 0.63 NA NA 7.70M 0.00 NA%
Marksmen Energy Incorporated Common 06/29 0.15  UNCH  0.0% 0.11 0.63 NA -0.013264 9.07M 0.00 NA%
Marquee Energy Ltd 3:59 p.m. 0.73
 0.02
 2.67%
0.42 1.33 NA -0.120592 87.85M 0.00 NA%
Marqueee Energy Ltd 11:37 a.m. 0.5946
 0.0346
 6.18%
0.35 1.23 NA NA 71.55M 0.00 NA%
Mart Resources Incorporated 4:22 p.m. 0.64
 0.01
 1.59%
0.45 1.45 NA -0.0130 228.44M 0.01 6.25%
Matachewan Cons Mine 0:00 a.m. 0.131  UNCH  0.0% 0.13 0.19 NA NA 1.63M 0.023 17.57%
Matachewan Cons Mines 06/19 0.17  UNCH  0.0% 0.155 0.30 5.24 0.032492 2.12M 0.00 NA%
Matador Resources Company 4:04 p.m. 23.17
 0.25
 1.07%
14.153 29.90 38.19 0.606757 1.98B 0.00 NA%
Match Capital Resources Corporat 0:00 a.m. 0.01  UNCH  0.0% 0.01 0.02 NA NA 0 0.00 NA%
Maxim Resources Incorporated 07/02 0.075  UNCH  0.0% 0.07 0.225 3.30 0.022785 3.22M 0.00 NA%
Maxim Resources Ltd 06/30 0.071  UNCH  0.0% 0.06 0.15 NA NA 3.05M 0.00 NA%
Mcchip Resources Incorporated 06/19 0.7327  UNCH  0.0% 0.71 1.10 NA NA 4.15M 0.0461 12.58%
Mcchip Resources Incorporated 06/19 0.85  UNCH  0.0% 0.85 1.64 NA -0.094457 4.81M 0.00 NA%
Medgold Resources Corporation 3:54 p.m. 0.15  UNCH  0.0% 0.035 0.195 NA -0.042443 6.97M 0.00 NA%
Meg Energy CORP. 3:59 p.m. 19.62
 0.29
 1.46%
13.30 40.75 NA -2.2800 4.39B 0.00 NA%
Meg Energy Corporation 2:01 p.m. 15.9539
 0.2761
 1.70%
11.66 37.20 NA NA 3.57B 0.00 NA%
Memorial Production Partners LP 4:00 p.m. 15.02
 0.32
 2.18%
11.7749 24.24 NA -0.111809 1.26B 0.55 14.65%
Memorial Resource Development Company 4:00 p.m. 18.86
 0.05
 0.27%
15.30 30.32 NA -3.873462 3.60B 0.00 NA%
Mena Hydrocarbons 11:41 a.m. 0.00
 0.0019
 99.79%
0.00 0.02 NA NA 0 0.00 NA%
Mena Hydrocarbons Incorporated 06/30 0.005  UNCH  0.0% 0.005 0.035 1.30 0.003852 2.08M 0.00 NA%
Metalore Resources L 9:36 a.m. 2.3851
 0.2498
 9.48%
2.21 2.79 NA NA 4.23M 0.04 1.68%
Metalore Resources Ltd 07/02 3.15  UNCH  0.0% 2.41 3.72 11.25 0.2800 5.59M 0.04 1.27%
Mexico Energy Corporation 2:58 p.m. 4.44
 0.13
 2.85%
4.22 8.75 NA -0.167294 9.04M 0.00 NA%
Mid Con Energy Partners LP 4:00 p.m. 4.80
 0.13
 2.64%
4.25 24.39 7.22 0.664825 142.35M 0.125 10.42%
Midstates Petroleum Company Incorporated 4:02 p.m. 0.81
 0.012
 1.50%
0.72 7.13 NA -0.601407 58.09M 0.00 NA%
Miller Energy Resources Incorporated 4:05 p.m. 0.38
 0.02
 5.56%
0.35 6.47 NA -7.879652 17.73M 0.00 NA%
Mitra Energy Incorporated 07/02 0.65  UNCH  0.0% 0.58 2.32 NA -0.077045 11.33M 0.00 NA%
Mnp Petroleum Corporation 06/24 0.09  UNCH  0.0% 0.04 0.19 NA NA 14.95M 0.00 NA%
Mnp Petroleum Corporation 3:59 p.m. 0.0699
 0.0029
 4.33%
0.04 0.17 NA -0.046783 11.61M 0.00 NA%
Mobius Resources Incorporated 06/26 0.11  UNCH  0.0% 0.10 0.40 NA NA 3.13M 0.00 NA%
Mobius Resources Incorporated 07/03 0.145  UNCH  0.0% 0.125 0.44 NA -2.131589 4.12M 0.00 NA%
Montana Exploration 06/25 0.127  UNCH  0.0% 0.06 0.20 NA NA 12.88M 0.00 NA%
Montana Exploration Corporation 07/02 0.11  UNCH  0.0% 0.04 0.24 NA -0.12899 11.16M 0.00 NA%
Mooncor Oil & Gas 0:00 a.m. 64000.00
 63999.94
 99999900.00%
0.01 0.02 NA NA 1.07M 0.00 0.00%
Mooncor Oil and Gas Corporation 07/02 0.005  UNCH  0.0% 0.005 0.035 NA -0.003885 837680 0.00 NA%
Mount Dakota Energy 0:00 a.m. 0.0101  UNCH  0.0% 0.01 0.02 NA NA 146046 0.00 NA%
Mount Dakota Energy Corporation 06/29 0.015  UNCH  0.0% 0.01 0.05 NA -0.024728 216900 0.00 NA%
Murphy Oil Corporation 4:02 p.m. 41.42
 0.47
 1.15%
40.77 68.43 8.63 4.800437 7.37B 0.35 3.39%
MV Oil Trust 4:04 p.m. 10.38
 0.13
 1.27%
10.19 29.15 3.27 3.175 119.37M 0.255 9.83%
NA 06/30 0.613  UNCH  0.0% 0.61 2.23 NA NA 4.38M 0.00 NA%
New Concept Energy Incorporated 3:57 p.m. 1.44
 0.02
 1.41%
0.835 3.39 NA -0.218285 2.80M 0.00 NA%
New Field Exploration Company 4:01 p.m. 35.04
 0.22
 0.62%
22.31 45.43 34.31 1.021429 5.70B 0.00 NA%
New Klondike Explor 0:00 a.m. 0.001  UNCH  0.0% 0.0001 0.01 NA -0.001443 20416 0.00 NA%
New Klondike Exploration Ltd 06/19 0.005  UNCH  0.0% 0.005 0.025 NA NA 102080 0.00 NA%
New Source Energy Partners LP 4:04 p.m. 3.64
 0.21
 5.46%
3.52 28.13 NA -6.220634 60.27M 0.20 21.98%
New Zealand Energy C 06/26 0.023  UNCH  0.0% 0.0187 0.11 NA NA 5.34M 0.00 NA%
New Zealand Energy Corporation 2:23 p.m. 0.035  UNCH  0.0% 0.025 0.12 NA -0.472433 8.12M 0.00 NA%
Newcastle Energy Cor 10:17 a.m. 0.1044
 0.0056
 5.09%
0.04 0.30 NA NA 635483 0.00 NA%
Newcastle Energy Corporation 11/27 0.08  UNCH  0.0% 0.04 0.45 NA NA 0 0.00 NA%
Newton Energy Corporation 06/30 0.03  UNCH  0.0% 0.005 0.055 NA NA 0 0.00 NA%
Nextraction Energy 07/01 0.0071  UNCH  0.0% 0.0071 0.12 NA NA 301480 0.00 NA%
Nextraction Energy Corporation 04/29 0.02  UNCH  0.0% 0.01 0.145 NA NA 849240 0.00 NA%
Niko Resources Ltd 06/29 0.1931  UNCH  0.0% 0.18 2.16 NA NA 18.16M 0.0586 121.44%
Niko Resources Ltd 3:30 p.m. 0.23
 0.005
 2.13%
0.22 2.29 NA -2.1750 21.62M 0.00 NA%
Noble Energy Incorporated 4:01 p.m. 41.02
 0.28
 0.68%
40.93 76.43 15.23 2.693822 15.87B 0.18 1.76%
Nordic Oil & Gas 03/07 0.003  UNCH  0.0% 0.001 0.003 NA NA 417822 0.00 NA%
Nordic Oil & Gas Ltd 07/03 0.01  UNCH  0.0% 0.005 0.015 NA -0.00432 1.39M 0.00 NA%
North American Potas 12/05 0.0008  UNCH  0.0% 0.0008 0.01 NA NA 28060 0.00 NA%
North American Potash Developmen 06/30 0.005  UNCH  0.0% 0.005 0.02 NA -0.013918 175375 0.00 NA%
North Atlantic Drilling Ltd 4:01 p.m. 1.21
 0.01
 0.83%
1.10 11.13 NA -1.526851 291.78M 0.24 79.34%
North Sea Energy 0:00 a.m. 280000.00
 279999.72
 99999900.00%
0.03 0.09 NA NA 1.66M 0.00 0.00%
North Sea Energy Incorporated 06/30 0.035  UNCH  0.0% 0.02 0.14 NA -0.100543 2.08M 0.00 NA%
Northern Frontier Corporation 3:39 p.m. 0.55  UNCH  0.0% 0.30 2.71 NA -1.549851 12.79M 0.025 18.18%
Northern Oil and Gas Incorporated 4:02 p.m. 6.10
 0.01
 0.16%
4.79 17.09 NA -1.199118 375.85M 0.00 NA%
Northern Spirit Resources Incorporated 0:00 a.m. 0.045  UNCH  0.0% 0.03 0.13 6.73 0.00669 15.83M 0.00 NA%
Nuvista Energy Ltd 06/19 5.9618  UNCH  0.0% 4.96 11.19 NA NA 913.17M 0.00 NA%
Nwest Energy Corporation 2:20 p.m. 0.025
 0.01
 28.57%
0.025 0.17 NA -0.040022 354450 0.00 NA%
Nwest Energy Corporation 06/19 0.113  UNCH  0.0% 0.11 0.11 NA NA 1.60M 0.00 NA%
Oando Energy 06/19 1.219  UNCH  0.0% 1.11 1.79 NA NA 970.38M 0.00 NA%
Oando Energy Resources Incorporated 07/02 1.06  UNCH  0.0% 0.75 2.03 NA -0.4800 843.81M 0.00 NA%
Oasis Petroleum Incorporated 4:03 p.m. 14.63
 0.20
 1.39%
10.64 58.09 4.72 3.105645 2.04B 0.00 NA%
Occidental Petroleum Corporation 4:08 p.m. 75.73
 0.22
 0.29%
71.70 100.26 NA -1.926064 58.17B 0.75 3.97%
Ocean Rig Udw Incorporated 4:00 p.m. 5.09
 0.17
 3.46%
4.90 19.32 2.23 2.286893 673.49M 0.19 14.94%
Oil Optimization Incorporated 06/29 0.01  UNCH  0.0% 0.01 0.03 NA -0.014238 1.24M 0.00 NA%
Oil Optimization Incorporated 0:00 a.m. 61000.00
 60999.94
 99999900.00%
0.01 0.02 NA NA 759261 0.00 0.00%
Oil Sands Sector Fund 06/19 4.165  UNCH  0.0% 4.29 5.18 NA NA 25.42M 0.12 2.88%
Oil Sands Sector UN 12/28 5.01  UNCH  0.0% 4.83 7.15 25.05 0.2000 30.58M 0.125 9.99%
One World Investments INC. 06/19 0.33  UNCH  0.0% 0.00 0.00 NA -0.054181 1.67M 0.00 NA%
Opal Energy Corporation 06/19 0.084  UNCH  0.0% 0.07 0.17 NA NA 1.91M 0.00 NA%
Opal Energy Corporation 02/27 0.14  UNCH  0.0% 0.03 0.26 NA NA 1.22M 0.00 NA%
Opal Energy Corporation 06/12 0.12  UNCH  0.0% 0.065 0.26 NA -0.020384 2.73M 0.00 NA%
Oracle Energy Corporation 0:00 a.m. 0.034  UNCH  0.0% 0.03 0.04 NA NA 2.12M 0.00 NA%
Oracle Energy Corporation 07/02 0.025  UNCH  0.0% 0.025 0.15 NA -0.025958 1.56M 0.00 NA%
Orsu Metals CORP. J 06/29 0.02  UNCH  0.0% 0.01 0.045 NA -0.0200 3.65M 0.00 NA%
Orsu Metals Corporation 06/30 0.0071  UNCH  0.0% 0.006 0.04 NA NA 1.30M 0.00 NA%
Orxy Petroleum Corporation Ltd 0:00 a.m. 3.1436  UNCH  0.0% 2.59 12.62 NA NA 379.90M 0.00 NA%
Oryx Petroleum Corporation Ltd J 3:59 p.m. 2.93
 0.22
 6.98%
2.90 13.49 NA -0.1900 354.09M 0.00 NA%
Oyster Oil and Gas Ltd 07/02 0.26  UNCH  0.0% 0.25 0.55 NA -0.028854 7.70M 0.00 NA%
Pacific Drilling SA 4:01 p.m. 2.79
 0.13
 4.89%
2.571 10.13 2.78 1.006124 605.15M 0.00 NA%
Pacific Paradym Egy 0:00 a.m. 0.0000  UNCH  0.0% 0.001 0.00 NA NA 36407 0.00 0.00%
Pacific Paradym Energy Incorporated 07/02 0.005  UNCH  0.0% 0.005 0.025 NA -0.015655 182035 0.00 NA%
Pacific Rodera Energ 1:44 p.m. 0.0816
 0.0016
 2.00%
0.06 0.98 NA NA 11.74M 0.00 NA%
Pacific Rubiales Egy 3:58 p.m. 4.04
 0.31
 8.31%
2.00 21.28 NA NA 1.28B 0.165 16.34%
Pacific Rubiales J 3:59 p.m. 5.31
 0.27
 5.36%
2.54 23.13 NA -7.7800 1.68B 0.165 12.43%
Painted Pony Petroleum 3:00 p.m. 6.21
 0.17
 2.67%
4.51 13.46 NA NA 619.38M 0.00 NA%
Painted Pony Petroleum Ltd 3:59 p.m. 7.77
 0.09
 1.15%
5.68 14.75 NA -0.1900 774.97M 0.00 NA%
Palliser Oil & Gas C 06/19 0.02  UNCH  0.0% 0.02 0.15 NA NA 1.28M 0.00 NA%
Palliser Oil and Gas Corporation 02/12 0.005  UNCH  0.0% 0.005 0.30 NA NA 319580 0.00 NA%
Palo Duro Energy Incorporated 07/29 0.05  UNCH  0.0% 0.015 0.06 NA NA 1.61M 0.00 NA%
Paloma Resources Incorporated 0:00 a.m. 0.03  UNCH  0.0% 0.03 0.05 NA NA 396930 0.00 NA%
Pan Orient Energy Company 11:04 a.m. 1.16
 0.03
 2.52%
1.09 2.18 NA NA 65.84M 0.7611 65.62%
Pan Orient Energy Corporation 2:48 p.m. 1.47
 0.01
 0.69%
1.34 2.44 2.64 0.557402 83.44M 0.00 NA%
Panhandle Oil and Gas Incorporated 4:02 p.m. 20.33
 0.51
 2.45%
15.68 34.44 13.44 1.513742 336.10M 0.04 0.79%
Panorama Petroleum 06/19 0.019  UNCH  0.0% 0.01 0.24 NA NA 516819 0.00 NA%
Panorama Petroleum Incorporated 06/22 0.015  UNCH  0.0% 0.015 0.35 NA -0.059559 408015 0.00 NA%
Paragon Offshore Plc 4:01 p.m. 0.98
 0.0129
 1.33%
0.95 17.50 NA -8.303522 83.06M 0.125 51.03%
Paramount Resources Ltd 06/30 23.00  UNCH  0.0% 18.24 58.40 NA NA 2.44B 0.00 NA%
Paramount Resources Ltd New 3:59 p.m. 27.94
 0.08
 0.29%
21.72 66.37 NA -1.2900 2.97B 0.00 NA%
Parex Resources 06/30 8.342  UNCH  0.0% 4.90 14.19 NA NA 1.25B 0.00 NA%
Parex Resources J 3:59 p.m. 10.16
 0.03
 0.29%
5.97 15.49 NA -0.9900 1.52B 0.00 NA%
Parker Drilling Company 4:01 p.m. 3.21
 0.01
 0.31%
2.51 7.03 10.15 0.316532 392.53M 0.00 NA%
Parsley Energy Incorporated 4:04 p.m. 17.00
 0.02
 0.12%
11.11 24.23 541.77 0.031379 1.85B 0.00 NA%
Patterson-uti Energy Incorporated 4:00 p.m. 17.78
 0.04
 0.23%
13.30 38.43 18.86 0.942946 2.61B 0.10 2.25%
Pdc Energy Delaware 3:59 p.m. 51.00
 0.36
 0.70%
27.9101 62.47 15.01 3.398066 2.04B 0.00 NA%
Pedevco CORP. Common S 4:02 p.m. 0.45
 0.02
 4.65%
0.31 2.19 NA -0.682873 17.03M 0.00 NA%
Pengrowth Energy 3:59 p.m. 3.07
 0.01
 0.33%
2.765 7.70 NA -1.1800 1.66B 0.02 7.82%
Penn Virginia Corporation 4:05 p.m. 3.96
 0.09
 2.22%
3.87 16.50 NA -7.264856 283.76M 0.00 NA%
Penn West Petroleum Ltd New 4:02 p.m. 1.71
 0.02
 1.16%
1.30 9.58 NA NA 858.70M 0.01 2.34%
Pennine Petroleum Corporation 07/02 0.025  UNCH  0.0% 0.01 0.06 NA -0.00651 1.89M 0.00 NA%
Perpetual Energy Incorporated 3:59 p.m. 0.88
 0.04
 4.35%
0.87 2.31 14.67 0.0600 133.80M 0.00 NA%
Perpetual Energy Industries 3:22 p.m. 0.74
 0.03
 3.90%
0.72 2.17 NA NA 112.51M 0.00 NA%
Petrichor Energy Incorporated 06/19 0.15  UNCH  0.0% 0.07 0.30 NA NA 4.65M 0.00 NA%
Petrichor Energy Incorporated 07/02 0.14  UNCH  0.0% 0.02 0.35 NA -0.044702 4.34M 0.00 NA%
Petroamerica Oil 3:59 p.m. 0.084
 0.001
 1.18%
0.04 0.40 NA NA 73.29M 0.00 NA%
Petroamerica Oil Corporation 3:56 p.m. 0.095
 0.005
 5.00%
0.09 0.44 NA -0.079027 82.89M 0.00 NA%
Petrobras Argentina SA 4:02 p.m. 6.50
 0.05
 0.76%
4.32 7.90 NA NA 1.31B 0.0694 1.07%
Petrochina Company Ltd Ads Rep 100 H 4:02 p.m. 110.62
 1.39
 1.27%
101.64 150.80 2.60 42.557215 202.46B 1.545 2.79%
Petrodorado Energy Ltd 06/30 0.07  UNCH  0.0% 0.01 0.36 NA NA 3.38M 0.00 NA%
Petrodorado Energy Ltd 3:59 p.m. 0.10
 0.005
 4.76%
0.07 0.40 NA -1.230242 4.83M 0.00 NA%
Petrofrontier Corporation 06/30 0.075  UNCH  0.0% 0.03 0.29 NA -0.528587 5.97M 0.00 NA%
Petrofrontier Corporation 06/25 0.0543  UNCH  0.0% 0.03 0.26 NA NA 4.32M 0.00 NA%
Petroglobe Incorporated 07/31 0.001  UNCH  0.0% 0.001 0.001 NA NA 116080 0.00 NA%
Petroleo Brasileiro SA Petrobras 4:00 p.m. 8.83
 0.18
 2.08%
4.90 20.94 NA -1.193607 57.59B 0.1248 1.42%
Petroleum Basin Energy Corporation 0:00 a.m. 0.01  UNCH  0.0% 0.01 0.06 NA NA 157740 0.00 NA%
Petroleum One Energy Cor 06/29 0.043  UNCH  0.0% 0.04 0.58 NA NA 3.12M 0.00 NA%
Petroleum One Energy Corporation 1:18 p.m. 0.07
 0.005
 6.67%
0.055 0.83 NA NA 5.07M 0.00 NA%
Petroleum Viking Energy 06/19 0.0000
 0.0032
 100.00%
0.03 0.03 NA NA 968320 0.00 0.00%
Petroleum Viking Energy Incorporated 04/24 0.005  UNCH  0.0% 0.005 0.045 NA NA 151300 0.00 NA%
Petroleum Vista Energy 06/19 0.0227  UNCH  0.0% 0.02 0.18 NA NA 667970 0.00 NA%
Petroleum Vista Energy Corporation 06/19 0.04  UNCH  0.0% 0.025 0.23 1.75 0.022973 1.18M 0.00 NA%
Petrolia Incorporated 3:59 p.m. 0.435
 0.005
 1.14%
0.23 0.89 NA -0.029111 34.95M 0.00 NA%
Petrolia Incorporated 06/30 0.3506  UNCH  0.0% 0.24 0.72 NA NA 28.17M 0.00 NA%
Petrolympic Ltd 3:45 p.m. 0.245
 0.005
 2.00%
0.185 0.48 NA -0.012358 25.85M 0.00 NA%
Petrolympic Ltd 3:55 p.m. 0.205
 0.0214
 11.66%
0.17 0.39 NA NA 21.63M 0.00 NA%
Petromanas Energy 1:45 p.m. 0.0418
 0.0082
 16.40%
0.04 0.323 NA NA 29.00M 0.00 NA%
Petromanas Energy INC. 3:22 p.m. 0.05
 0.005
 11.11%
0.045 0.35 NA -0.00529 34.69M 0.00 NA%
Petromaroc Corporation 0:00 a.m. 0.0102  UNCH  0.0% 0.01 0.30 NA -0.073298 239343 0.00 NA%
Petromin Resources Ltd 06/26 0.055  UNCH  0.0% 0.02 0.065 NA -0.018187 4.63M 0.00 NA%
Petroquest Energy Incorporated 4:04 p.m. 1.83
 0.01
 0.54%
1.70 7.42 NA -1.648644 120.51M 0.00 NA%
Petroshale Incorporated 2:52 p.m. 1.0549
 0.0349
 3.42%
0.778 2.7138 NA NA 29.02M 0.00 NA%
Petroshale Incorporated 07/02 1.32  UNCH  0.0% 0.93 3.00 NA -0.21096 36.31M 0.00 NA%
Petrostar Petroleum 0:00 a.m. 0.019  UNCH  0.0% 0.02 0.07 NA NA 975688 0.00 NA%
Petrostar Petroleum Corporation 07/03 0.03  UNCH  0.0% 0.015 0.11 NA -0.009688 1.54M 0.00 NA%
Peyto Exploration & Devel 3:22 p.m. 24.89
 0.64
 2.64%
24.20 38.35 NA NA 3.96B 0.11 5.30%
Peyto Exploration & Development 3:59 p.m. 31.19
 0.06
 0.19%
29.67 40.87 19.62 1.5900 4.96B 0.11 4.24%
Phoenix Canada Oil C 0:00 a.m. 1.2478  UNCH  0.0% 1.24 1.57 NA NA 5.92M 0.00 NA%
Phoenix Canada Oil Company Ltd 12:22 p.m. 1.56  UNCH  0.0% 1.55 1.80 49.99 0.031208 7.40M 0.00 NA%
Phx Energy Services 3:39 p.m. 5.49
 0.05
 0.92%
5.27 17.08 4.26 1.2900 228.06M 0.0175 3.83%
Phx Energy Services 11:49 a.m. 4.3306
 0.1174
 2.64%
4.3193 15.83 NA NA 179.90M 0.0175 4.85%
Pinecrest Energy INC. 3:59 p.m. 0.015
 0.01
 200.00%
0.005 0.185 NA -0.816549 3.26M 0.00 NA%
Pioneer Energy Services Corporation 4:01 p.m. 5.46
 0.06
 1.11%
3.67 18.40 NA -0.747097 350.78M 0.00 NA%
Pioneer Natural Resource Company 4:04 p.m. 138.18
 1.95
 1.43%
127.31 234.60 24.46 5.649485 20.63B 0.04 0.06%
Porto Energy Corporation 12/06 0.0001  UNCH  0.0% 0.0001 0.0002 NA NA 19896 0.00 NA%
Porto Energy Corporation 05/28 0.005  UNCH  0.0% 0.005 0.05 NA NA 994775 0.00 NA%
Postrock Energy Corporation 3:58 p.m. 2.47
 0.24
 8.86%
1.02 15.80 2.48 0.998873 16.05M 0.00 NA%
Powder Mountain Energy Ltd 3:59 p.m. 0.53
 0.03
 6.00%
0.25 1.35 NA -0.22 25.50M 0.00 NA%
Powder Mtn Energy Light 0:00 a.m. 0.444  UNCH  0.0% 0.22 0.54 NA NA 21.36M 0.00 NA%
Ppengrowth Energy Corporation 4:04 p.m. 2.46
 0.07
 2.93%
2.35 7.105 NA NA 1.33B 0.02 9.76%
Prd Energy Incorporated 07/03 0.115  UNCH  0.0% 0.10 1.13 NA -0.044597 16.55M 0.00 NA%
Precision Drilling Corporation 4:03 p.m. 6.45
 0.11
 1.74%
4.53 14.65 NA NA 1.89B 0.07 4.34%
Primeenergy Corporation 2:37 p.m. 56.50
 0.50
 0.89%
46.55 77.53 7.23 7.822747 130.74M 0.00 NA%
Primeline Energy Holdings Incorporated 07/03 0.49  UNCH  0.0% 0.315 0.72 NA NA 55.27M 0.00 NA%
Prince Resource Corporation 0:00 a.m. 0.08  UNCH  0.0% 0.03 0.20 NA NA 3.03M 0.00 NA%
Proam Explorations Corporation 07/02 0.015  UNCH  0.0% 0.01 0.02 4.11 0.003654 229260 0.00 NA%
Qep Resources Incorporated 4:02 p.m. 18.23
 0.23
 1.28%
17.98 35.91 NA -2.670393 3.22B 0.02 0.44%
Quanta Resources Incorporated 0:00 a.m. 0.005  UNCH  0.0% 0.005 0.00 NA NA 0 0.00 NA%
Quattro Exploration 0:00 a.m. 0.198  UNCH  0.0% 0.20 0.70 NA NA 8.61M 0.00 NA%
Quattro Exploration and Producti 06/29 0.24  UNCH  0.0% 0.07 0.30 NA NA 0 0.00 NA%
Questerre Energy 06/19 0.256  UNCH  0.0% 0.24 1.16 NA NA 67.82M 0.00 NA%
Questerre Energy Corporation 07/02 0.23  UNCH  0.0% 0.23 1.30 NA -0.1500 60.93M 0.00 NA%
Questfire Energy Corporation Class A 07/02 1.36  UNCH  0.0% 1.15 2.75 3.35 0.406843 23.55M 0.00 NA%
Raging Riv Exploration Incorporated 3:28 p.m. 6.84
 0.166
 2.37%
5.03 10.15 NA NA 1.35B 0.00 NA%
Raging River Exploration Incorporated 3:59 p.m. 8.54
 0.02
 0.23%
5.58 11.13 17.80 0.4800 1.69B 0.00 NA%
Raimount Energy Incorporated 06/30 2.30  UNCH  0.0% 2.25 2.40 NA -0.3815 10.06M 0.00 NA%
Raise Production Incorporated 3:42 p.m. 1.29
 0.04
 3.20%
0.46 2.94 NA -0.02011 111.12M 0.00 NA%
Raise Production Incorporated 0:00 a.m. 1.213  UNCH  0.0% 0.41 2.68 NA NA 104.49M 0.00 NA%
Range Resources Corporation 4:05 p.m. 47.97
 0.15
 0.31%
43.88 85.56 12.83 3.739924 8.11B 0.04 0.34%
Redwater Energy Corporation 0:00 a.m. 0.071  UNCH  0.0% 0.07 0.08 NA NA 2.86M 0.00 NA%
Redwater Energy Corporation 04/24 0.01  UNCH  0.0% 0.01 0.12 NA NA 402330 0.00 NA%
Reef 0:00 a.m. 0  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Relentless Resources Ltd 11:02 a.m. 0.165
 0.005
 2.94%
0.145 0.41 NA -0.061798 10.52M 0.00 NA%
Reparo Energy Partne 0:00 a.m. 0.0408  UNCH  0.0% 0.0408 0.10 NA NA 90739 0.00 NA%
Reparo Energy Partners Corporation 0:00 a.m. 0.04  UNCH  0.0% 0.04 0.20 NA NA 4.45M 0.00 NA%
Reservoir Minerals I 2:54 p.m. 3.4953
 0.1053
 3.11%
2.92 5.91 NA NA 167.03M 0.00 NA%
Reservoir Minerals Incorporated 3:35 p.m. 4.46
 0.07
 1.59%
3.30 6.30 NA NA 213.13M 0.00 NA%
Resolute Energy Corporation 4:05 p.m. 0.85
 0.02
 2.30%
0.55 8.41 NA -3.061797 65.79M 0.00 NA%
Rex Energy Corporation 4:00 p.m. 5.01
 0.04
 0.79%
2.47 17.63 NA -1.558999 276.93M 0.00 NA%
Rhys Resources Ltd 06/19 0.055  UNCH  0.0% 0.055 0.15 NA NA 564630 0.00 NA%
Rice Energy Incorporated 4:04 p.m. 20.21
 0.16
 0.80%
16.04 30.51 29.72 0.680225 2.75B 0.00 NA%
Rice Midstream Partners LP 4:02 p.m. 17.23
 0.31
 1.83%
12.91 18.17 44.11 0.390646 495.43M 0.1875 4.36%
Ring Energy Incorporated 4:02 p.m. 10.67
 0.39
 3.53%
7.54 19.35 44.43 0.240193 275.03M 0.00 NA%
Ripper Oil and Gas Incorporated 06/19 0.125  UNCH  0.0% 0.105 0.175 NA NA 1.58M 0.00 NA%
Rmp Energy INC. J 3:59 p.m. 2.23
 0.07
 3.04%
2.22 9.93 5.44 0.4100 272.57M 0.00 NA%
Rmp Energy Incorporated 9:30 a.m. 1.8088